symbol,date,Closing Price,Price change (%)
DUK,1980-03-17,6.42841911315918,
DUK,1980-03-18,6.918722152709961,7.627116883949192
DUK,1980-03-19,6.700809001922607,-3.1496155789693114
DUK,1980-03-20,6.755288124084473,0.8130230565627894
DUK,1980-03-21,6.700809001922607,-0.8064662996035921
DUK,1980-03-24,6.537374973297119,-2.4390193568955
DUK,1980-03-25,6.591853141784668,0.8333340019514468
DUK,1980-03-26,6.700809001922607,1.6528866434733835
DUK,1980-03-27,6.591853141784668,-1.626010532559241
DUK,1980-03-28,6.700809001922607,1.6528866434733835
DUK,1980-03-31,6.918722152709961,3.252042413458267
DUK,1980-04-01,7.191112995147705,3.9370108587328145
DUK,1980-04-02,7.191112995147705,0.0
DUK,1980-04-03,7.245591163635254,0.7575763101526745
DUK,1980-04-07,7.0276780128479,-3.007527555253642
DUK,1980-04-08,7.13663387298584,1.550382074118195
DUK,1980-04-09,7.3000688552856445,2.2900850065806555
DUK,1980-04-10,7.517981052398682,2.9850704347159196
DUK,1980-04-11,7.5724592208862305,0.7246382786528338
DUK,1980-04-14,7.517981052398682,-0.7194250493589682
DUK,1980-04-15,7.409025192260742,-1.4492702146831848
DUK,1980-04-16,7.681416034698486,3.676473427601179
DUK,1980-04-17,7.899328231811523,2.836875338201761
DUK,1980-04-18,7.953805923461914,0.6896496771839677
DUK,1980-04-21,8.008283615112305,0.6849260866385265
DUK,1980-04-22,8.062763214111328,0.6802905793223291
DUK,1980-04-23,8.008283615112305,-0.6756938973933146
DUK,1980-04-24,8.117240905761719,1.3605573414483318
DUK,1980-04-25,8.117240905761719,0.0
DUK,1980-04-28,8.062763214111328,-0.6711355777518135
DUK,1980-04-29,8.117240905761719,0.6756702411283122
DUK,1980-04-30,8.117240905761719,0.0
DUK,1980-05-01,8.117240905761719,0.0
DUK,1980-05-02,8.117240905761719,0.0
DUK,1980-05-05,8.17171859741211,0.6711355777518246
DUK,1980-05-06,8.226197242736816,0.6666730464991666
DUK,1980-05-07,8.280674934387207,0.6622463581029692
DUK,1980-05-08,8.17171859741211,-1.315790534448269
DUK,1980-05-09,7.953805923461914,-2.6666688451460585
DUK,1980-05-12,7.681416034698486,-3.4246484184375148
DUK,1980-05-13,7.790371894836426,1.4184345652645813
DUK,1980-05-14,7.899328231811523,1.3986025114836265
DUK,1980-05-15,7.681416034698486,-2.75861681801598
DUK,1980-05-16,7.5724592208862305,-1.4184469806097777
DUK,1980-05-19,7.5724592208862305,0.0
DUK,1980-05-20,7.463502883911133,-1.4388500987179476
DUK,1980-05-21,7.409025192260742,-0.7299212246280051
DUK,1980-05-22,7.5724592208862305,2.205877620664687
DUK,1980-05-23,7.517981052398682,-0.7194250493589682
DUK,1980-05-27,7.735894203186035,2.8985594572338957
DUK,1980-05-28,7.681416034698486,-0.7042258730104112
DUK,1980-05-29,7.6269378662109375,-0.7092203864685898
DUK,1980-05-30,7.6269378662109375,0.0
DUK,1980-06-02,7.517981052398682,-1.428578752358256
DUK,1980-06-03,7.6269378662109375,1.449282899928206
DUK,1980-06-04,7.681416034698486,0.7142862501725578
DUK,1980-06-05,7.735894203186035,0.7092203864685898
DUK,1980-06-06,7.735894203186035,0.0
DUK,1980-06-09,7.735894203186035,0.0
DUK,1980-06-10,7.735894203186035,0.0
DUK,1980-06-11,7.735894203186035,0.0
DUK,1980-06-12,7.735894203186035,0.0
DUK,1980-06-13,8.117240905761719,4.929574947116344
DUK,1980-06-16,8.062763214111328,-0.6711355777518135
DUK,1980-06-17,8.280674934387207,2.7026927926457445
DUK,1980-06-18,8.280674934387207,0.0
DUK,1980-06-19,8.280674934387207,0.0
DUK,1980-06-20,8.17171859741211,-1.315790534448269
DUK,1980-06-23,8.17171859741211,0.0
DUK,1980-06-24,8.17171859741211,0.0
DUK,1980-06-25,8.226197242736816,0.6666730464991666
DUK,1980-06-26,8.226197242736816,0.0
DUK,1980-06-27,8.17171859741211,-0.662257951239964
DUK,1980-06-30,8.062763214111328,-1.3333227521477031
DUK,1980-07-01,8.062763214111328,0.0
DUK,1980-07-02,8.008283615112305,-0.6756938973933146
DUK,1980-07-03,8.117240905761719,1.3605573414483318
DUK,1980-07-07,8.17171859741211,0.6711355777518246
DUK,1980-07-08,8.117240905761719,-0.6666613760738516
DUK,1980-07-09,8.17171859741211,0.6711355777518246
DUK,1980-07-10,8.117240905761719,-0.6666613760738516
DUK,1980-07-11,8.17171859741211,0.6711355777518246
DUK,1980-07-14,8.17171859741211,0.0
DUK,1980-07-15,8.062763214111328,-1.3333227521477031
DUK,1980-07-16,8.117240905761719,0.6756702411283122
DUK,1980-07-17,8.062763214111328,-0.6711355777518135
DUK,1980-07-18,8.008283615112305,-0.6756938973933146
DUK,1980-07-21,7.953805923461914,-0.6802667621259917
DUK,1980-07-22,7.899328231811523,-0.6849260866385265
DUK,1980-07-23,7.899328231811523,0.0
DUK,1980-07-24,7.790371894836426,-1.3793114272213414
DUK,1980-07-25,7.844850063323975,0.6993012557418243
DUK,1980-07-28,7.790371894836426,-0.6944449931840513
DUK,1980-07-29,7.790371894836426,0.0
DUK,1980-07-30,7.735894203186035,-0.6992951348895105
DUK,1980-07-31,7.6269378662109375,-1.4084517460208223
DUK,1980-08-01,7.6269378662109375,0.0
DUK,1980-08-04,7.463502883911133,-2.142865002530814
DUK,1980-08-05,7.5724592208862305,1.4598552270941312
DUK,1980-08-06,7.517981052398682,-0.7194250493589682
DUK,1980-08-07,7.463502883911133,-0.7246382786528449
DUK,1980-08-08,7.463502883911133,0.0
DUK,1980-08-11,7.463502883911133,0.0
DUK,1980-08-12,7.463502883911133,0.0
DUK,1980-08-13,7.409025192260742,-0.7299212246280051
DUK,1980-08-14,7.463502883911133,0.7352882496242108
DUK,1980-08-15,7.463502883911133,0.0
DUK,1980-08-18,7.517981052398682,0.7299276135470656
DUK,1980-08-19,7.517981052398682,0.0
DUK,1980-08-20,7.681416034698486,2.1739211785810397
DUK,1980-08-21,7.681416034698486,0.0
DUK,1980-08-22,7.790371894836426,1.4184345652645813
DUK,1980-08-25,7.735894203186035,-0.6992951348895105
DUK,1980-08-26,7.735894203186035,0.0
DUK,1980-08-27,7.517981052398682,-2.816909655998212
DUK,1980-08-28,7.517981052398682,0.0
DUK,1980-08-29,7.517981052398682,0.0
DUK,1980-09-02,7.6269378662109375,1.449282899928206
DUK,1980-09-03,7.790371894836426,2.1428524985045216
DUK,1980-09-04,7.735894203186035,-0.6992951348895105
DUK,1980-09-05,7.681416034698486,-0.7042258730104112
DUK,1980-09-08,7.6269378662109375,-0.7092203864685898
DUK,1980-09-09,7.681416034698486,0.7142862501725578
DUK,1980-09-10,7.681416034698486,0.0
DUK,1980-09-11,7.681416034698486,0.0
DUK,1980-09-12,7.5724592208862305,-1.4184469806097777
DUK,1980-09-15,7.5724592208862305,0.0
DUK,1980-09-16,7.5724592208862305,0.0
DUK,1980-09-17,7.681416034698486,1.438856395710042
DUK,1980-09-18,7.735894203186035,0.7092203864685898
DUK,1980-09-19,7.844850063323975,1.4084455820642772
DUK,1980-09-22,7.790371894836426,-0.6944449931840513
DUK,1980-09-23,7.735894203186035,-0.6992951348895105
DUK,1980-09-24,7.735894203186035,0.0
DUK,1980-09-25,7.681416034698486,-0.7042258730104112
DUK,1980-09-26,7.6269378662109375,-0.7092203864685898
DUK,1980-09-29,7.681416034698486,0.7142862501725578
DUK,1980-09-30,7.6269378662109375,-0.7092203864685898
DUK,1980-10-01,7.681416034698486,0.7142862501725578
DUK,1980-10-02,7.681416034698486,0.0
DUK,1980-10-03,7.681416034698486,0.0
DUK,1980-10-06,7.735894203186035,0.7092203864685898
DUK,1980-10-07,7.790371894836426,0.7042197090538549
DUK,1980-10-08,7.790371894836426,0.0
DUK,1980-10-09,7.735894203186035,-0.6992951348895105
DUK,1980-10-10,7.735894203186035,0.0
DUK,1980-10-13,7.681416034698486,-0.7042258730104112
DUK,1980-10-14,7.681416034698486,0.0
DUK,1980-10-15,7.681416034698486,0.0
DUK,1980-10-16,7.735894203186035,0.7092203864685898
DUK,1980-10-17,7.681416034698486,-0.7042258730104112
DUK,1980-10-20,7.6269378662109375,-0.7092203864685898
DUK,1980-10-21,7.6269378662109375,0.0
DUK,1980-10-22,7.6269378662109375,0.0
DUK,1980-10-23,7.6269378662109375,0.0
DUK,1980-10-24,7.681416034698486,0.7142862501725578
DUK,1980-10-27,7.5724592208862305,-1.4184469806097777
DUK,1980-10-28,7.6269378662109375,0.7194313463510627
DUK,1980-10-29,7.6269378662109375,0.0
DUK,1980-10-30,7.681416034698486,0.7142862501725578
DUK,1980-10-31,7.245591163635254,-5.67375688407612
DUK,1980-11-03,7.191112995147705,-0.7518802435468319
DUK,1980-11-05,7.3000688552856445,1.515145989382427
DUK,1980-11-06,7.13663387298584,-2.238814256956889
DUK,1980-11-07,7.13663387298584,0.0
DUK,1980-11-10,7.082156181335449,-0.7633527601381362
DUK,1980-11-11,7.191112995147705,1.5384695144030403
DUK,1980-11-12,7.354547023773193,2.2727222995351015
DUK,1980-11-13,7.3000688552856445,-0.7407413170580135
DUK,1980-11-14,7.191112995147705,-1.4925319513808377
DUK,1980-11-17,7.13663387298584,-0.7575895719984627
DUK,1980-11-18,7.191112995147705,0.7633728047628185
DUK,1980-11-19,7.245591163635254,0.7575763101526745
DUK,1980-11-20,7.13663387298584,-1.5037736492262699
DUK,1980-11-21,7.0276780128479,-1.526712201817837
DUK,1980-11-24,7.0276780128479,0.0
DUK,1980-11-25,7.082156181335449,0.7751944296245927
DUK,1980-11-26,7.0276780128479,-0.7692313907327053
DUK,1980-11-28,6.918722152709961,-1.550382074118195
DUK,1980-12-01,6.864243984222412,-0.7874021717465651
DUK,1980-12-02,6.864243984222412,0.0
DUK,1980-12-03,6.864243984222412,0.0
DUK,1980-12-04,6.918722152709961,0.7936514001070982
DUK,1980-12-05,6.918722152709961,0.0
DUK,1980-12-08,7.13663387298584,3.1495949030201587
DUK,1980-12-09,7.13663387298584,0.0
DUK,1980-12-10,7.082156181335449,-0.7633527601381362
DUK,1980-12-11,7.082156181335449,0.0
DUK,1980-12-12,7.191112995147705,1.5384695144030403
DUK,1980-12-15,7.245591163635254,0.7575763101526745
DUK,1980-12-16,7.245591163635254,0.0
DUK,1980-12-17,7.5724592208862305,4.51126829914843
DUK,1980-12-18,7.899328231811523,4.316550296153832
DUK,1980-12-19,7.899328231811523,0.0
DUK,1980-12-22,8.062763214111328,2.068973177258715
DUK,1980-12-23,7.953805923461914,-1.3513641385216268
DUK,1980-12-24,7.953805923461914,0.0
DUK,1980-12-26,8.008283615112305,0.6849260866385265
DUK,1980-12-29,7.953805923461914,-0.6802667621259917
DUK,1980-12-30,7.735894203186035,-2.739716336717357
DUK,1980-12-31,7.899328231811523,2.1126714550746772
DUK,1981-01-02,7.899328231811523,0.0
DUK,1981-01-05,8.117240905761719,2.7586228544426827
DUK,1981-01-06,8.226197242736816,1.3422829042533335
DUK,1981-01-07,8.17171859741211,-0.662257951239964
DUK,1981-01-08,8.117240905761719,-0.6666613760738516
DUK,1981-01-09,8.008283615112305,-1.3422946530030289
DUK,1981-01-12,8.008283615112305,0.0
DUK,1981-01-13,7.953805923461914,-0.6802667621259917
DUK,1981-01-14,7.790371894836426,-2.0547902500788306
DUK,1981-01-15,7.899328231811523,1.3986025114836265
DUK,1981-01-16,7.844850063323975,-0.6896557136106707
DUK,1981-01-19,7.844850063323975,0.0
DUK,1981-01-20,7.790371894836426,-0.6944449931840513
DUK,1981-01-21,7.790371894836426,0.0
DUK,1981-01-22,7.5724592208862305,-2.797205022967275
DUK,1981-01-23,7.517981052398682,-0.7194250493589682
DUK,1981-01-26,7.517981052398682,0.0
DUK,1981-01-27,7.409025192260742,-1.4492702146831848
DUK,1981-01-28,7.354547023773193,-0.735294685520238
DUK,1981-01-29,7.354547023773193,0.0
DUK,1981-01-30,7.517981052398682,2.2222174676046924
DUK,1981-02-02,7.517981052398682,0.0
DUK,1981-02-03,7.517981052398682,0.0
DUK,1981-02-04,7.735894203186035,2.8985594572338957
DUK,1981-02-05,7.790371894836426,0.7042197090538549
DUK,1981-02-06,7.517981052398682,-3.4965062787090884
DUK,1981-02-09,7.463502883911133,-0.7246382786528449
DUK,1981-02-10,7.245591163635254,-2.9196976763501414
DUK,1981-02-11,7.245591163635254,0.0
DUK,1981-02-12,7.191112995147705,-0.7518802435468319
DUK,1981-02-13,7.191112995147705,0.0
DUK,1981-02-17,7.191112995147705,0.0
DUK,1981-02-18,7.191112995147705,0.0
DUK,1981-02-19,7.245591163635254,0.7575763101526745
DUK,1981-02-20,7.245591163635254,0.0
DUK,1981-02-23,7.245591163635254,0.0
DUK,1981-02-24,7.191112995147705,-0.7518802435468319
DUK,1981-02-25,7.245591163635254,0.7575763101526745
DUK,1981-02-26,7.191112995147705,-0.7518802435468319
DUK,1981-02-27,7.13663387298584,-0.7575895719984627
DUK,1981-03-02,7.13663387298584,0.0
DUK,1981-03-03,7.13663387298584,0.0
DUK,1981-03-04,6.973199844360352,-2.2900716434975266
DUK,1981-03-05,7.082156181335449,1.5625012821512296
DUK,1981-03-06,7.191112995147705,1.5384695144030403
DUK,1981-03-09,7.191112995147705,0.0
DUK,1981-03-10,7.354547023773193,2.2727222995351015
DUK,1981-03-11,7.3000688552856445,-0.7407413170580135
DUK,1981-03-12,7.517981052398682,2.9850704347159196
DUK,1981-03-13,7.735894203186035,2.8985594572338957
DUK,1981-03-16,7.844850063323975,1.4084455820642772
DUK,1981-03-17,7.735894203186035,-1.388883908021732
DUK,1981-03-18,7.681416034698486,-0.7042258730104112
DUK,1981-03-19,7.790371894836426,1.4184345652645813
DUK,1981-03-20,7.790371894836426,0.0
DUK,1981-03-23,7.6269378662109375,-2.097897646373148
DUK,1981-03-24,7.6269378662109375,0.0
DUK,1981-03-25,7.681416034698486,0.7142862501725578
DUK,1981-03-26,7.681416034698486,0.0
DUK,1981-03-27,7.681416034698486,0.0
DUK,1981-03-30,8.008283615112305,4.255303695793744
DUK,1981-03-31,7.899328231811523,-1.3605335242519834
DUK,1981-04-01,7.899328231811523,0.0
DUK,1981-04-02,7.899328231811523,0.0
DUK,1981-04-03,7.844850063323975,-0.6896557136106707
DUK,1981-04-06,7.790371894836426,-0.6944449931840513
DUK,1981-04-07,7.844850063323975,0.6993012557418243
DUK,1981-04-08,7.790371894836426,-0.6944449931840513
DUK,1981-04-09,7.844850063323975,0.6993012557418243
DUK,1981-04-10,7.790371894836426,-0.6944449931840513
DUK,1981-04-13,7.790371894836426,0.0
DUK,1981-04-14,7.790371894836426,0.0
DUK,1981-04-15,7.844850063323975,0.6993012557418243
DUK,1981-04-16,7.953805923461914,1.388883908021743
DUK,1981-04-20,8.062763214111328,1.3698761536035775
DUK,1981-04-21,8.062763214111328,0.0
DUK,1981-04-22,7.953805923461914,-1.3513641385216268
DUK,1981-04-23,8.062763214111328,1.3698761536035775
DUK,1981-04-24,8.17171859741211,1.3513404822566244
DUK,1981-04-27,8.117240905761719,-0.6666613760738516
DUK,1981-04-28,8.117240905761719,0.0
DUK,1981-04-29,8.062763214111328,-0.6711355777518135
DUK,1981-04-30,8.062763214111328,0.0
DUK,1981-05-01,8.008283615112305,-0.6756938973933146
DUK,1981-05-04,7.844850063323975,-2.040806240677051
DUK,1981-05-05,7.735894203186035,-1.388883908021732
DUK,1981-05-06,7.790371894836426,0.7042197090538549
DUK,1981-05-07,7.899328231811523,1.3986025114836265
DUK,1981-05-08,7.844850063323975,-0.6896557136106707
DUK,1981-05-11,7.517981052398682,-4.166669959104274
DUK,1981-05-12,7.899328231811523,5.072467950569903
DUK,1981-05-13,8.117240905761719,2.7586228544426827
DUK,1981-05-14,8.117240905761719,0.0
DUK,1981-05-15,8.117240905761719,0.0
DUK,1981-05-18,8.008283615112305,-1.3422946530030289
DUK,1981-05-19,7.953805923461914,-0.6802667621259917
DUK,1981-05-20,7.844850063323975,-1.369858168358673
DUK,1981-05-21,7.899328231811523,0.6944449931840513
DUK,1981-05-22,7.844850063323975,-0.6896557136106707
DUK,1981-05-26,7.899328231811523,0.6944449931840513
DUK,1981-05-27,7.844850063323975,-0.6896557136106707
DUK,1981-05-28,7.844850063323975,0.0
DUK,1981-05-29,7.844850063323975,0.0
DUK,1981-06-01,7.844850063323975,0.0
DUK,1981-06-02,7.899328231811523,0.6944449931840513
DUK,1981-06-03,7.844850063323975,-0.6896557136106707
DUK,1981-06-04,7.790371894836426,-0.6944449931840513
DUK,1981-06-05,7.790371894836426,0.0
DUK,1981-06-08,7.899328231811523,1.3986025114836265
DUK,1981-06-09,7.953805923461914,0.6896496771839677
DUK,1981-06-10,8.062763214111328,1.3698761536035775
DUK,1981-06-11,8.280674934387207,2.7026927926457445
DUK,1981-06-12,8.280674934387207,0.0
DUK,1981-06-15,8.716500282287598,5.263162137793098
DUK,1981-06-16,8.716500282287598,0.0
DUK,1981-06-17,8.66202163696289,-0.6250059491813564
DUK,1981-06-18,8.55306625366211,-1.257851664048526
DUK,1981-06-19,8.6075439453125,0.6369375617436113
DUK,1981-06-22,8.716500282287598,1.2658237665394978
DUK,1981-06-23,8.716500282287598,0.0
DUK,1981-06-24,8.498587608337402,-2.500001914679062
DUK,1981-06-25,8.498587608337402,0.0
DUK,1981-06-26,8.498587608337402,0.0
DUK,1981-06-29,8.498587608337402,0.0
DUK,1981-06-30,8.389631271362305,-1.282052289114577
DUK,1981-07-01,8.226197242736816,-1.948047814489351
DUK,1981-07-02,8.280674934387207,0.6622463581029692
DUK,1981-07-06,8.226197242736816,-0.6578895087906544
DUK,1981-07-07,8.335152626037598,1.3244927162059161
DUK,1981-07-08,8.335152626037598,0.0
DUK,1981-07-09,8.498587608337402,1.9607917171097888
DUK,1981-07-10,8.55306625366211,0.641031755338517
DUK,1981-07-13,8.6075439453125,0.6369375617436113
DUK,1981-07-14,8.55306625366211,-0.6329063435111304
DUK,1981-07-15,8.6075439453125,0.6369375617436113
DUK,1981-07-16,8.6075439453125,0.0
DUK,1981-07-17,8.825455665588379,2.5316364535617586
DUK,1981-07-20,8.55306625366211,-3.0864062122973657
DUK,1981-07-21,8.498587608337402,-0.6369487118304651
DUK,1981-07-22,8.498587608337402,0.0
DUK,1981-07-23,8.444108963012695,-0.641031755338517
DUK,1981-07-24,8.6075439453125,1.9354911573937539
DUK,1981-07-27,8.825455665588379,2.5316364535617586
DUK,1981-07-28,8.770977973937988,-0.617279081269495
DUK,1981-07-29,8.716500282287598,-0.6211130823981725
DUK,1981-07-30,8.825455665588379,1.249990016316338
DUK,1981-07-31,8.934412956237793,1.234579774438771
DUK,1981-08-03,8.879934310913086,-0.6097618902501156
DUK,1981-08-04,8.879934310913086,0.0
DUK,1981-08-05,8.988890647888184,1.2269948533425001
DUK,1981-08-06,9.04336929321289,0.6060663930482546
DUK,1981-08-07,9.04336929321289,0.0
DUK,1981-08-10,9.097846984863281,0.6024048104645852
DUK,1981-08-11,9.152324676513672,0.5987976247680216
DUK,1981-08-12,9.04336929321289,-1.1904667628365284
DUK,1981-08-13,9.04336929321289,0.0
DUK,1981-08-14,9.206803321838379,1.807224976957933
DUK,1981-08-17,8.879934310913086,-3.550298616132763
DUK,1981-08-18,8.770977973937988,-1.226994853342489
DUK,1981-08-19,8.770977973937988,0.0
DUK,1981-08-20,8.66202163696289,-1.2422370378633918
DUK,1981-08-21,8.6075439453125,-0.628925832024263
DUK,1981-08-24,8.6075439453125,0.0
DUK,1981-08-25,8.6075439453125,0.0
DUK,1981-08-26,8.716500282287598,1.2658237665394978
DUK,1981-08-27,8.66202163696289,-0.6250059491813564
DUK,1981-08-28,8.716500282287598,0.628936841859562
DUK,1981-08-31,8.770977973937988,0.6249950081581801
DUK,1981-09-01,8.825455665588379,0.6211130823981614
DUK,1981-09-02,8.716500282287598,-1.23455816253899
DUK,1981-09-03,8.6075439453125,-1.2500009573395254
DUK,1981-09-04,8.444108963012695,-1.8987411895678763
DUK,1981-09-08,8.389631271362305,-0.6451561898243696
DUK,1981-09-09,8.389631271362305,0.0
DUK,1981-09-10,8.498587608337402,1.29870233209195
DUK,1981-09-11,8.498587608337402,0.0
DUK,1981-09-14,8.444108963012695,-0.641031755338517
DUK,1981-09-15,8.498587608337402,0.6451674837846921
DUK,1981-09-16,8.389631271362305,-1.282052289114577
DUK,1981-09-17,8.389631271362305,0.0
DUK,1981-09-18,8.444108963012695,0.6493454823973899
DUK,1981-09-21,8.55306625366211,1.2903349675693843
DUK,1981-09-22,8.66202163696289,1.2738751234872225
DUK,1981-09-23,8.55306625366211,-1.257851664048526
DUK,1981-09-24,8.716500282287598,1.9108238353176876
DUK,1981-09-25,8.6075439453125,-1.2500009573395254
DUK,1981-09-28,8.716500282287598,1.2658237665394978
DUK,1981-09-29,8.716500282287598,0.0
DUK,1981-09-30,8.66202163696289,-0.6250059491813564
DUK,1981-10-01,8.6075439453125,-0.628925832024263
DUK,1981-10-02,8.770977973937988,1.8987301100506393
DUK,1981-10-05,8.770977973937988,0.0
DUK,1981-10-06,8.716500282287598,-0.6211130823981725
DUK,1981-10-07,8.825455665588379,1.249990016316338
DUK,1981-10-08,8.879934310913086,0.6172898872193855
DUK,1981-10-09,8.770977973937988,-1.226994853342489
DUK,1981-10-12,8.716500282287598,-0.6211130823981725
DUK,1981-10-13,8.716500282287598,0.0
DUK,1981-10-14,8.66202163696289,-0.6250059491813564
DUK,1981-10-15,8.66202163696289,0.0
DUK,1981-10-16,8.66202163696289,0.0
DUK,1981-10-19,8.6075439453125,-0.628925832024263
DUK,1981-10-20,8.934412956237793,3.7974712996185156
DUK,1981-10-21,8.825455665588379,-1.2195237805002312
DUK,1981-10-22,8.879934310913086,0.6172898872193855
DUK,1981-10-23,8.716500282287598,-1.840486910186201
DUK,1981-10-26,8.770977973937988,0.6249950081581801
DUK,1981-10-27,8.934412956237793,1.8633609933286222
DUK,1981-10-28,8.988890647888184,0.6097512160813556
DUK,1981-10-29,9.04336929321289,0.6060663930482546
DUK,1981-10-30,9.31575870513916,3.012034597887081
DUK,1981-11-02,9.588150024414062,2.9239842711322517
DUK,1981-11-03,9.424715995788574,-1.7045418376781751
DUK,1981-11-04,9.424715995788574,0.0
DUK,1981-11-05,9.479193687438965,0.578030061327417
DUK,1981-11-06,9.152324676513672,-3.4482786374376184
DUK,1981-11-09,9.370238304138184,2.380964785741413
DUK,1981-11-10,9.424715995788574,0.5813906741980235
DUK,1981-11-11,9.424715995788574,0.0
DUK,1981-11-12,9.479193687438965,0.578030061327417
DUK,1981-11-13,9.588150024414062,1.1494262124791987
DUK,1981-11-16,9.588150024414062,0.0
DUK,1981-11-17,9.588150024414062,0.0
DUK,1981-11-18,9.75158405303955,1.7045418376781862
DUK,1981-11-19,9.75158405303955,0.0
DUK,1981-11-20,9.642627716064453,-1.1173193645511947
DUK,1981-11-23,9.588150024414062,-0.5649672812695239
DUK,1981-11-24,9.588150024414062,0.0
DUK,1981-11-25,9.642627716064453,0.5681772970977272
DUK,1981-11-27,9.642627716064453,0.0
DUK,1981-11-30,9.588150024414062,-0.5649672812695239
DUK,1981-12-01,9.424715995788574,-1.7045418376781751
DUK,1981-12-02,9.424715995788574,0.0
DUK,1981-12-03,9.31575870513916,-1.1560803603854142
DUK,1981-12-04,9.370238304138184,0.5848111863284933
DUK,1981-12-07,9.370238304138184,0.0
DUK,1981-12-08,9.26128101348877,-1.162801703786931
DUK,1981-12-09,9.206803321838379,-0.5882306299856976
DUK,1981-12-10,9.206803321838379,0.0
DUK,1981-12-11,9.206803321838379,0.0
DUK,1981-12-14,9.26128101348877,0.5917112568395
DUK,1981-12-15,9.26128101348877,0.0
DUK,1981-12-16,9.26128101348877,0.0
DUK,1981-12-17,9.206803321838379,-0.5882306299856976
DUK,1981-12-18,9.26128101348877,0.5917112568395
DUK,1981-12-21,9.31575870513916,0.5882306299856976
DUK,1981-12-22,9.370238304138184,0.5848111863284933
DUK,1981-12-23,9.04336929321289,-3.488374578274467
DUK,1981-12-24,8.934412956237793,-1.20482016649337
DUK,1981-12-28,8.879934310913086,-0.6097618902501156
DUK,1981-12-29,8.825455665588379,-0.6135027964987882
DUK,1981-12-30,8.988890647888184,1.851858855708266
DUK,1981-12-31,8.988890647888184,0.0
DUK,1982-01-04,9.152324676513672,1.8181779601900594
DUK,1982-01-05,8.988890647888184,-1.7857105642775761
DUK,1982-01-06,9.04336929321289,0.6060663930482546
DUK,1982-01-07,8.988890647888184,-0.6024153560287959
DUK,1982-01-08,8.934412956237793,-0.6060557835709024
DUK,1982-01-11,8.934412956237793,0.0
DUK,1982-01-12,8.988890647888184,0.6097512160813556
DUK,1982-01-13,8.988890647888184,0.0
DUK,1982-01-14,9.04336929321289,0.6060663930482546
DUK,1982-01-15,9.04336929321289,0.0
DUK,1982-01-18,9.097846984863281,0.6024048104645852
DUK,1982-01-19,9.152324676513672,0.5987976247680216
DUK,1982-01-20,9.206803321838379,0.5952438014410477
DUK,1982-01-21,9.26128101348877,0.5917112568395
DUK,1982-01-22,9.370238304138184,1.1764818548397393
DUK,1982-01-25,9.424715995788574,0.5813906741980235
DUK,1982-01-26,9.424715995788574,0.0
DUK,1982-01-27,9.424715995788574,0.0
DUK,1982-01-28,9.533672332763672,1.156070241520113
DUK,1982-01-29,9.533672332763672,0.0
DUK,1982-02-01,9.370238304138184,-1.7142819988036129
DUK,1982-02-02,9.370238304138184,0.0
DUK,1982-02-03,9.26128101348877,-1.162801703786931
DUK,1982-02-04,9.26128101348877,0.0
DUK,1982-02-05,9.04336929321289,-2.3529328173769626
DUK,1982-02-08,9.097846984863281,0.6024048104645852
DUK,1982-02-09,9.097846984863281,0.0
DUK,1982-02-10,9.26128101348877,1.7964033567217097
DUK,1982-02-11,9.26128101348877,0.0
DUK,1982-02-12,9.31575870513916,0.5882306299856976
DUK,1982-02-16,9.26128101348877,-0.5847907118970097
DUK,1982-02-17,9.31575870513916,0.5882306299856976
DUK,1982-02-18,9.424715995788574,1.1696018982254808
DUK,1982-02-19,9.479193687438965,0.578030061327417
DUK,1982-02-22,9.479193687438965,0.0
DUK,1982-02-23,9.642627716064453,1.7241342883631328
DUK,1982-02-24,9.806062698364258,1.694921624190937
DUK,1982-02-25,9.75158405303955,-0.5555608504705378
DUK,1982-02-26,9.642627716064453,-1.1173193645511947
DUK,1982-03-01,9.806062698364258,1.694921624190937
DUK,1982-03-02,10.078453063964844,2.777775076290534
DUK,1982-03-03,9.915019035339355,-1.6216181946596686
DUK,1982-03-04,9.915019035339355,0.0
DUK,1982-03-05,10.023975372314453,1.0989019444819226
DUK,1982-03-08,10.132930755615234,1.0869478351045014
DUK,1982-03-09,10.078453063964844,-0.5376301581869747
DUK,1982-03-10,10.132930755615234,0.5405362440509265
DUK,1982-03-11,10.023975372314453,-1.0752603163739494
DUK,1982-03-12,10.078453063964844,0.5434739175522507
DUK,1982-03-15,10.023975372314453,-0.5405362440509265
DUK,1982-03-16,10.023975372314453,0.0
DUK,1982-03-17,9.969496726989746,-0.5434834314854142
DUK,1982-03-18,9.969496726989746,0.0
DUK,1982-03-19,10.023975372314453,0.5464533147116812
DUK,1982-03-22,9.969496726989746,-0.5434834314854142
DUK,1982-03-23,10.023975372314453,0.5464533147116812
DUK,1982-03-24,9.915019035339355,-1.086957349037665
DUK,1982-03-25,9.915019035339355,0.0
DUK,1982-03-26,9.915019035339355,0.0
DUK,1982-03-29,9.806062698364258,-1.0989019444819337
DUK,1982-03-30,9.806062698364258,0.0
DUK,1982-03-31,9.75158405303955,-0.5555608504705378
DUK,1982-04-01,9.806062698364258,0.5586645721186834
DUK,1982-04-02,9.860541343688965,0.5555608504705489
DUK,1982-04-05,9.860541343688965,0.0
DUK,1982-04-06,9.806062698364258,-0.552491424414292
DUK,1982-04-07,9.806062698364258,0.0
DUK,1982-04-08,9.860541343688965,0.5555608504705489
DUK,1982-04-12,9.860541343688965,0.0
DUK,1982-04-13,9.915019035339355,0.552481752791989
DUK,1982-04-14,9.915019035339355,0.0
DUK,1982-04-15,9.969496726989746,0.5494461629999892
DUK,1982-04-16,10.023975372314453,0.5464533147116812
DUK,1982-04-19,10.078453063964844,0.5434739175522507
DUK,1982-04-20,10.023975372314453,-0.5405362440509265
DUK,1982-04-21,10.023975372314453,0.0
DUK,1982-04-22,10.078453063964844,0.5434739175522507
DUK,1982-04-23,10.132930755615234,0.5405362440509265
DUK,1982-04-26,10.241888046264648,1.075279139641161
DUK,1982-04-27,10.187409400939941,-0.5319199456058854
DUK,1982-04-28,10.187409400939941,0.0
DUK,1982-04-29,10.241888046264648,0.5347644644543292
DUK,1982-04-30,10.132930755615234,-1.063839891211782
DUK,1982-05-03,10.078453063964844,-0.5376301581869747
DUK,1982-05-04,10.187409400939941,1.0810819506087421
DUK,1982-05-05,10.187409400939941,0.0
DUK,1982-05-06,10.350844383239746,1.6042840320594776
DUK,1982-05-07,10.405322074890137,0.5263115706637622
DUK,1982-05-10,10.405322074890137,0.0
DUK,1982-05-11,10.241888046264648,-1.57067726927822
DUK,1982-05-12,10.132930755615234,-1.063839891211782
DUK,1982-05-13,10.187409400939941,0.5376395698205805
DUK,1982-05-14,10.187409400939941,0.0
DUK,1982-05-17,9.588150024414062,-5.882352941176472
DUK,1982-05-18,9.588150024414062,0.0
DUK,1982-05-19,9.479193687438965,-1.136364540580459
DUK,1982-05-20,9.642627716064453,1.7241342883631328
DUK,1982-05-21,9.75158405303955,1.129944452730225
DUK,1982-05-24,9.588150024414062,-1.6759741569837172
DUK,1982-05-25,9.588150024414062,0.0
DUK,1982-05-26,9.642627716064453,0.5681772970977272
DUK,1982-05-27,9.642627716064453,0.0
DUK,1982-05-28,9.588150024414062,-0.5649672812695239
DUK,1982-06-01,9.69710636138916,1.136364540580459
DUK,1982-06-02,9.75158405303955,0.5617932775008327
DUK,1982-06-03,9.69710636138916,-0.5586547924325225
DUK,1982-06-04,9.642627716064453,-0.5618031121286227
DUK,1982-06-07,9.642627716064453,0.0
DUK,1982-06-08,9.588150024414062,-0.5649672812695239
DUK,1982-06-09,9.533672332763672,-0.5681772970977272
DUK,1982-06-10,9.588150024414062,0.5714239985275205
DUK,1982-06-11,9.69710636138916,1.136364540580459
DUK,1982-06-14,9.69710636138916,0.0
DUK,1982-06-15,9.533672332763672,-1.6853896671302993
DUK,1982-06-16,9.370238304138184,-1.7142819988036129
DUK,1982-06-17,8.988890647888184,-4.069775430167932
DUK,1982-06-18,8.934412956237793,-0.6060557835709024
DUK,1982-06-21,8.879934310913086,-0.6097618902501156
DUK,1982-06-22,8.988890647888184,1.2269948533425001
DUK,1982-06-23,9.152324676513672,1.8181779601900594
DUK,1982-06-24,9.152324676513672,0.0
DUK,1982-06-25,9.097846984863281,-0.5952333814182698
DUK,1982-06-28,9.152324676513672,0.5987976247680216
DUK,1982-06-29,9.206803321838379,0.5952438014410477
DUK,1982-06-30,9.370238304138184,1.7751544872490088
DUK,1982-07-01,9.31575870513916,-0.5814110295888963
DUK,1982-07-02,9.26128101348877,-0.5847907118970097
DUK,1982-07-06,9.26128101348877,0.0
DUK,1982-07-07,9.31575870513916,0.5882306299856976
DUK,1982-07-08,9.533672332763672,2.339193559235242
DUK,1982-07-09,9.69710636138916,1.7142819988036129
DUK,1982-07-12,9.69710636138916,0.0
DUK,1982-07-13,9.69710636138916,0.0
DUK,1982-07-14,9.424715995788574,-2.8089860567597658
DUK,1982-07-15,9.424715995788574,0.0
DUK,1982-07-16,9.479193687438965,0.578030061327417
DUK,1982-07-19,9.479193687438965,0.0
DUK,1982-07-20,9.588150024414062,1.1494262124791987
DUK,1982-07-21,9.479193687438965,-1.136364540580459
DUK,1982-07-22,9.370238304138184,-1.1494161517678458
DUK,1982-07-23,9.31575870513916,-0.5814110295888963
DUK,1982-07-26,9.26128101348877,-0.5847907118970097
DUK,1982-07-27,8.988890647888184,-2.9411737447968322
DUK,1982-07-28,8.988890647888184,0.0
DUK,1982-07-29,9.152324676513672,1.8181779601900594
DUK,1982-07-30,9.206803321838379,0.5952438014410477
DUK,1982-08-02,9.424715995788574,2.366865744088509
DUK,1982-08-03,9.479193687438965,0.578030061327417
DUK,1982-08-04,9.533672332763672,0.5747181365952869
DUK,1982-08-05,9.424715995788574,-1.1428580002760924
DUK,1982-08-06,9.424715995788574,0.0
DUK,1982-08-09,9.26128101348877,-1.73411042171282
DUK,1982-08-10,9.370238304138184,1.1764818548397393
DUK,1982-08-11,9.31575870513916,-0.5814110295888963
DUK,1982-08-12,9.31575870513916,0.0
DUK,1982-08-13,9.533672332763672,2.339193559235242
DUK,1982-08-16,9.424715995788574,-1.1428580002760924
DUK,1982-08-17,9.69710636138916,2.890170544367643
DUK,1982-08-18,9.642627716064453,-0.5618031121286227
DUK,1982-08-19,9.69710636138916,0.5649771714607121
DUK,1982-08-20,9.969496726989746,2.8089860567597658
DUK,1982-08-23,9.915019035339355,-0.5464437487893159
DUK,1982-08-24,9.969496726989746,0.5494461629999892
DUK,1982-08-25,10.078453063964844,1.092897063500975
DUK,1982-08-26,10.187409400939941,1.0810819506087421
DUK,1982-08-27,9.915019035339355,-2.6737942383610713
DUK,1982-08-30,9.75158405303955,-1.648357725963867
DUK,1982-08-31,9.860541343688965,1.1173291442373667
DUK,1982-09-01,9.860541343688965,0.0
DUK,1982-09-02,9.75158405303955,-1.104982848828573
DUK,1982-09-03,10.078453063964844,3.3519580936536064
DUK,1982-09-07,9.860541343688965,-2.162154438710584
DUK,1982-09-08,9.806062698364258,-0.552491424414292
DUK,1982-09-09,10.241888046264648,4.444447902348103
DUK,1982-09-10,9.69710636138916,-5.319152898514423
DUK,1982-09-13,9.860541343688965,1.685399501758078
DUK,1982-09-14,9.860541343688965,0.0
DUK,1982-09-15,9.860541343688965,0.0
DUK,1982-09-16,9.806062698364258,-0.552491424414292
DUK,1982-09-17,9.806062698364258,0.0
DUK,1982-09-20,9.69710636138916,-1.1111119755870313
DUK,1982-09-21,9.75158405303955,0.5617932775008327
DUK,1982-09-22,9.806062698364258,0.5586645721186834
DUK,1982-09-23,9.642627716064453,-1.6666728260575692
DUK,1982-09-24,9.75158405303955,1.129944452730225
DUK,1982-09-27,9.31575870513916,-4.469277458204801
DUK,1982-09-28,9.206803321838379,-1.1695814237940083
DUK,1982-09-29,9.152324676513672,-0.5917216152047544
DUK,1982-09-30,9.206803321838379,0.5952438014410477
DUK,1982-10-01,9.424715995788574,2.366865744088509
DUK,1982-10-04,9.370238304138184,-0.5780300613274059
DUK,1982-10-05,9.424715995788574,0.5813906741980235
DUK,1982-10-06,9.533672332763672,1.156070241520113
DUK,1982-10-07,9.69710636138916,1.7142819988036129
DUK,1982-10-08,9.75158405303955,0.5617932775008327
DUK,1982-10-11,9.969496726989746,2.2346387291023895
DUK,1982-10-12,9.915019035339355,-0.5464437487893159
DUK,1982-10-13,9.969496726989746,0.5494461629999892
DUK,1982-10-14,9.860541343688965,-1.0928874975786207
DUK,1982-10-15,9.806062698364258,-0.552491424414292
DUK,1982-10-18,9.75158405303955,-0.5555608504705378
DUK,1982-10-19,9.642627716064453,-1.1173193645511947
DUK,1982-10-20,9.533672332763672,-1.1299345625390367
DUK,1982-10-21,9.26128101348877,-2.8571500023007457
DUK,1982-10-22,9.424715995788574,1.764712484825437
DUK,1982-10-25,9.26128101348877,-1.73411042171282
DUK,1982-10-26,9.26128101348877,0.0
DUK,1982-10-27,9.206803321838379,-0.5882306299856976
DUK,1982-10-28,9.04336929321289,-1.7751441288837544
DUK,1982-10-29,9.206803321838379,1.807224976957933
DUK,1982-11-01,9.424715995788574,2.366865744088509
DUK,1982-11-02,9.806062698364258,4.046240785887756
DUK,1982-11-03,10.023975372314453,2.2222239511740627
DUK,1982-11-04,9.969496726989746,-0.5434834314854142
DUK,1982-11-05,9.642627716064453,-3.278691190502947
DUK,1982-11-08,9.588150024414062,-0.5649672812695239
DUK,1982-11-09,9.588150024414062,0.0
DUK,1982-11-10,9.588150024414062,0.0
DUK,1982-11-11,9.479193687438965,-1.136364540580459
DUK,1982-11-12,9.424715995788574,-0.5747080758839229
DUK,1982-11-15,9.424715995788574,0.0
DUK,1982-11-16,9.206803321838379,-2.312140483040226
DUK,1982-11-17,9.588150024414062,4.142009872972263
DUK,1982-11-18,9.533672332763672,-0.5681772970977272
DUK,1982-11-19,9.31575870513916,-2.285726003773214
DUK,1982-11-22,9.370238304138184,0.5848111863284933
DUK,1982-11-23,9.370238304138184,0.0
DUK,1982-11-24,9.370238304138184,0.0
DUK,1982-11-26,9.26128101348877,-1.162801703786931
DUK,1982-11-29,9.152324676513672,-1.1764715574055673
DUK,1982-11-30,9.152324676513672,0.0
DUK,1982-12-01,9.097846984863281,-0.5952333814182698
DUK,1982-12-02,9.206803321838379,1.1976057319536881
DUK,1982-12-03,9.152324676513672,-0.5917216152047544
DUK,1982-12-06,9.152324676513672,0.0
DUK,1982-12-07,9.152324676513672,0.0
DUK,1982-12-08,9.206803321838379,0.5952438014410477
DUK,1982-12-09,9.206803321838379,0.0
DUK,1982-12-10,9.26128101348877,0.5917112568395
DUK,1982-12-13,9.31575870513916,0.5882306299856976
DUK,1982-12-14,9.424715995788574,1.1696018982254808
DUK,1982-12-15,9.31575870513916,-1.1560803603854142
DUK,1982-12-16,9.370238304138184,0.5848111863284933
DUK,1982-12-17,9.479193687438965,1.162781348396047
DUK,1982-12-20,9.588150024414062,1.1494262124791987
DUK,1982-12-21,9.75158405303955,1.7045418376781862
DUK,1982-12-22,9.75158405303955,0.0
DUK,1982-12-23,9.915019035339355,1.675983936669878
DUK,1982-12-27,10.132930755615234,2.197794270481901
DUK,1982-12-28,10.132930755615234,0.0
DUK,1982-12-29,10.078453063964844,-0.5376301581869747
DUK,1982-12-30,10.132930755615234,0.5405362440509265
DUK,1982-12-31,10.132930755615234,0.0
DUK,1983-01-03,10.078453063964844,-0.5376301581869747
DUK,1983-01-04,10.023975372314453,-0.5405362440509265
DUK,1983-01-05,10.078453063964844,0.5434739175522507
DUK,1983-01-06,10.023975372314453,-0.5405362440509265
DUK,1983-01-07,10.023975372314453,0.0
DUK,1983-01-10,10.023975372314453,0.0
DUK,1983-01-11,10.078453063964844,0.5434739175522507
DUK,1983-01-12,10.132930755615234,0.5405362440509265
DUK,1983-01-13,10.078453063964844,-0.5376301581869747
DUK,1983-01-14,10.187409400939941,1.0810819506087421
DUK,1983-01-17,10.132930755615234,-0.5347644644543292
DUK,1983-01-18,10.350844383239746,2.150548867648716
DUK,1983-01-19,10.187409400939941,-1.5789531389771572
DUK,1983-01-20,10.187409400939941,0.0
DUK,1983-01-21,10.132930755615234,-0.5347644644543292
DUK,1983-01-24,10.023975372314453,-1.0752603163739494
DUK,1983-01-25,10.132930755615234,1.0869478351045014
DUK,1983-01-26,10.132930755615234,0.0
DUK,1983-01-27,10.350844383239746,2.150548867648716
DUK,1983-01-28,10.296365737915039,-0.5263207841566975
DUK,1983-01-31,10.187409400939941,-1.058201891312771
DUK,1983-02-01,10.187409400939941,0.0
DUK,1983-02-02,10.187409400939941,0.0
DUK,1983-02-03,10.296365737915039,1.0695195676051261
DUK,1983-02-04,10.350844383239746,0.5291055767774111
DUK,1983-02-07,10.459799766540527,1.0526231413275244
DUK,1983-02-08,10.405322074890137,-0.5208292019571625
DUK,1983-02-09,10.187409400939941,-2.094242469207719
DUK,1983-02-10,10.187409400939941,0.0
DUK,1983-02-11,10.023975372314453,-1.604274670755934
DUK,1983-02-14,9.75158405303955,-2.717398129560744
DUK,1983-02-15,9.860541343688965,1.1173291442373667
DUK,1983-02-16,9.75158405303955,-1.104982848828573
DUK,1983-02-17,9.75158405303955,0.0
DUK,1983-02-18,9.69710636138916,-0.5586547924325225
DUK,1983-02-22,9.642627716064453,-0.5618031121286227
DUK,1983-02-23,9.642627716064453,0.0
DUK,1983-02-24,9.75158405303955,1.129944452730225
DUK,1983-02-25,9.860541343688965,1.1173291442373667
DUK,1983-02-28,9.915019035339355,0.552481752791989
DUK,1983-03-01,10.078453063964844,1.6483481074819117
DUK,1983-03-02,9.969496726989746,-1.0810819506087421
DUK,1983-03-03,10.023975372314453,0.5464533147116812
DUK,1983-03-04,10.023975372314453,0.0
DUK,1983-03-07,10.132930755615234,1.0869478351045014
DUK,1983-03-08,10.078453063964844,-0.5376301581869747
DUK,1983-03-09,10.132930755615234,0.5405362440509265
DUK,1983-03-10,9.806062698364258,-3.2257997723890486
DUK,1983-03-11,9.915019035339355,1.1111119755870202
DUK,1983-03-14,9.915019035339355,0.0
DUK,1983-03-15,10.023975372314453,1.0989019444819226
DUK,1983-03-16,9.969496726989746,-0.5434834314854142
DUK,1983-03-17,9.969496726989746,0.0
DUK,1983-03-18,9.969496726989746,0.0
DUK,1983-03-21,10.023975372314453,0.5464533147116812
DUK,1983-03-22,10.023975372314453,0.0
DUK,1983-03-23,9.969496726989746,-0.5434834314854142
DUK,1983-03-24,9.969496726989746,0.0
DUK,1983-03-25,9.860541343688965,-1.0928874975786207
DUK,1983-03-28,9.860541343688965,0.0
DUK,1983-03-29,9.860541343688965,0.0
DUK,1983-03-30,9.915019035339355,0.552481752791989
DUK,1983-03-31,9.806062698364258,-1.0989019444819337
DUK,1983-04-04,9.915019035339355,1.1111119755870202
DUK,1983-04-05,10.132930755615234,2.197794270481901
DUK,1983-04-06,10.078453063964844,-0.5376301581869747
DUK,1983-04-07,10.132930755615234,0.5405362440509265
DUK,1983-04-08,10.132930755615234,0.0
DUK,1983-04-11,10.241888046264648,1.075279139641161
DUK,1983-04-12,10.296365737915039,0.5319106340969881
DUK,1983-04-13,10.296365737915039,0.0
DUK,1983-04-14,10.296365737915039,0.0
DUK,1983-04-15,10.296365737915039,0.0
DUK,1983-04-18,10.296365737915039,0.0
DUK,1983-04-19,10.241888046264648,-0.5290963145353711
DUK,1983-04-20,10.405322074890137,1.5957412137998839
DUK,1983-04-21,10.241888046264648,-1.57067726927822
DUK,1983-04-22,10.296365737915039,0.5319106340969881
DUK,1983-04-25,10.296365737915039,0.0
DUK,1983-04-26,10.350844383239746,0.5291055767774111
DUK,1983-04-27,10.241888046264648,-1.0526323548204597
DUK,1983-04-28,10.187409400939941,-0.5319199456058854
DUK,1983-04-29,10.078453063964844,-1.0695195676051372
DUK,1983-05-02,10.132930755615234,0.5405362440509265
DUK,1983-05-03,10.187409400939941,0.5376395698205805
DUK,1983-05-04,10.296365737915039,1.0695195676051261
DUK,1983-05-05,10.296365737915039,0.0
DUK,1983-05-06,10.459799766540527,1.5872982058481533
DUK,1983-05-09,10.296365737915039,-1.5624967233913156
DUK,1983-05-10,10.350844383239746,0.5291055767774111
DUK,1983-05-11,10.296365737915039,-0.5263207841566975
DUK,1983-05-12,10.296365737915039,0.0
DUK,1983-05-13,10.241888046264648,-0.5290963145353711
DUK,1983-05-16,9.915019035339355,-3.191491739108654
DUK,1983-05-17,9.915019035339355,0.0
DUK,1983-05-18,9.969496726989746,0.5494461629999892
DUK,1983-05-19,9.969496726989746,0.0
DUK,1983-05-20,9.969496726989746,0.0
DUK,1983-05-23,9.969496726989746,0.0
DUK,1983-05-24,10.132930755615234,1.6393408122902908
DUK,1983-05-25,9.969496726989746,-1.6128998861945298
DUK,1983-05-26,10.023975372314453,0.5464533147116812
DUK,1983-05-27,10.078453063964844,0.5434739175522507
DUK,1983-05-31,10.023975372314453,-0.5405362440509265
DUK,1983-06-01,9.969496726989746,-0.5434834314854142
DUK,1983-06-02,10.023975372314453,0.5464533147116812
DUK,1983-06-03,10.023975372314453,0.0
DUK,1983-06-06,9.969496726989746,-0.5434834314854142
DUK,1983-06-07,9.969496726989746,0.0
DUK,1983-06-08,9.860541343688965,-1.0928874975786207
DUK,1983-06-09,9.806062698364258,-0.552491424414292
DUK,1983-06-10,9.860541343688965,0.5555608504705489
DUK,1983-06-13,9.969496726989746,1.1049635055839557
DUK,1983-06-14,9.860541343688965,-1.0928874975786207
DUK,1983-06-15,9.915019035339355,0.552481752791989
DUK,1983-06-16,9.915019035339355,0.0
DUK,1983-06-17,9.969496726989746,0.5494461629999892
DUK,1983-06-20,9.860541343688965,-1.0928874975786207
DUK,1983-06-21,9.860541343688965,0.0
DUK,1983-06-22,9.915019035339355,0.552481752791989
DUK,1983-06-23,9.860541343688965,-0.5494461629999892
DUK,1983-06-24,9.806062698364258,-0.552491424414292
DUK,1983-06-27,9.860541343688965,0.5555608504705489
DUK,1983-06-28,9.860541343688965,0.0
DUK,1983-06-29,9.860541343688965,0.0
DUK,1983-06-30,9.915019035339355,0.552481752791989
DUK,1983-07-01,9.806062698364258,-1.0989019444819337
DUK,1983-07-05,9.806062698364258,0.0
DUK,1983-07-06,9.860541343688965,0.5555608504705489
DUK,1983-07-07,9.969496726989746,1.1049635055839557
DUK,1983-07-08,9.969496726989746,0.0
DUK,1983-07-11,10.132930755615234,1.6393408122902908
DUK,1983-07-12,10.023975372314453,-1.0752603163739494
DUK,1983-07-13,10.078453063964844,0.5434739175522507
DUK,1983-07-14,10.078453063964844,0.0
DUK,1983-07-15,10.023975372314453,-0.5405362440509265
DUK,1983-07-18,10.132930755615234,1.0869478351045014
DUK,1983-07-19,10.187409400939941,0.5376395698205805
DUK,1983-07-20,10.241888046264648,0.5347644644543292
DUK,1983-07-21,10.296365737915039,0.5319106340969881
DUK,1983-07-22,10.241888046264648,-0.5290963145353711
DUK,1983-07-25,10.187409400939941,-0.5319199456058854
DUK,1983-07-26,10.187409400939941,0.0
DUK,1983-07-27,10.078453063964844,-1.0695195676051372
DUK,1983-07-28,9.860541343688965,-2.162154438710584
DUK,1983-07-29,9.915019035339355,0.552481752791989
DUK,1983-08-01,9.860541343688965,-0.5494461629999892
DUK,1983-08-02,10.023975372314453,1.6574549299982477
DUK,1983-08-03,10.023975372314453,0.0
DUK,1983-08-04,9.969496726989746,-0.5434834314854142
DUK,1983-08-05,9.969496726989746,0.0
DUK,1983-08-08,9.860541343688965,-1.0928874975786207
DUK,1983-08-09,9.860541343688965,0.0
DUK,1983-08-10,9.806062698364258,-0.552491424414292
DUK,1983-08-11,9.806062698364258,0.0
DUK,1983-08-12,9.860541343688965,0.5555608504705489
DUK,1983-08-15,9.588150024414062,-2.7624377788268317
DUK,1983-08-16,9.588150024414062,0.0
DUK,1983-08-17,9.588150024414062,0.0
DUK,1983-08-18,9.533672332763672,-0.5681772970977272
DUK,1983-08-19,9.533672332763672,0.0
DUK,1983-08-22,9.588150024414062,0.5714239985275205
DUK,1983-08-23,9.533672332763672,-0.5681772970977272
DUK,1983-08-24,9.533672332763672,0.0
DUK,1983-08-25,9.533672332763672,0.0
DUK,1983-08-26,9.588150024414062,0.5714239985275205
DUK,1983-08-29,9.533672332763672,-0.5681772970977272
DUK,1983-08-30,9.533672332763672,0.0
DUK,1983-08-31,9.588150024414062,0.5714239985275205
DUK,1983-09-01,9.588150024414062,0.0
DUK,1983-09-02,9.642627716064453,0.5681772970977272
DUK,1983-09-06,9.69710636138916,0.5649771714607121
DUK,1983-09-07,9.75158405303955,0.5617932775008327
DUK,1983-09-08,9.75158405303955,0.0
DUK,1983-09-09,9.915019035339355,1.675983936669878
DUK,1983-09-12,10.023975372314453,1.0989019444819226
DUK,1983-09-13,10.078453063964844,0.5434739175522507
DUK,1983-09-14,10.078453063964844,0.0
DUK,1983-09-15,10.023975372314453,-0.5405362440509265
DUK,1983-09-16,10.187409400939941,1.6304312665899268
DUK,1983-09-19,10.187409400939941,0.0
DUK,1983-09-20,10.241888046264648,0.5347644644543292
DUK,1983-09-21,10.296365737915039,0.5319106340969881
DUK,1983-09-22,10.241888046264648,-0.5290963145353711
DUK,1983-09-23,10.241888046264648,0.0
DUK,1983-09-26,10.405322074890137,1.5957412137998839
DUK,1983-09-27,10.350844383239746,-0.5235560346743551
DUK,1983-09-28,10.405322074890137,0.5263115706637622
DUK,1983-09-29,10.350844383239746,-0.5235560346743551
DUK,1983-09-30,10.514278411865234,1.5789439254842108
DUK,1983-10-03,10.677713394165039,1.5544098786215432
DUK,1983-10-04,11.004581451416016,3.061217745642031
DUK,1983-10-05,11.004581451416016,0.0
DUK,1983-10-06,11.16801643371582,1.4851540062777557
DUK,1983-10-07,11.059059143066406,-0.9756190035723478
DUK,1983-10-10,11.004581451416016,-0.49260692926618166
DUK,1983-10-11,10.78666877746582,-1.9801995642656167
DUK,1983-10-12,10.623233795166016,-1.5151571413895004
DUK,1983-10-13,10.623233795166016,0.0
DUK,1983-10-14,10.677713394165039,0.5128344160495901
DUK,1983-10-17,10.78666877746582,1.0203999609159853
DUK,1983-10-18,10.78666877746582,0.0
DUK,1983-10-19,10.841147422790527,0.5050553275402159
DUK,1983-10-20,10.950102806091309,1.0050170803113767
DUK,1983-10-21,11.004581451416016,0.49751720407960054
DUK,1983-10-24,11.059059143066406,0.4950455579878499
DUK,1983-10-25,11.113537788391113,0.4926155527331888
DUK,1983-10-26,11.222494125366211,0.980392914026984
DUK,1983-10-27,11.222494125366211,0.0
DUK,1983-10-28,11.331450462341309,0.9708745289411569
DUK,1983-10-31,11.331450462341309,0.0
DUK,1983-11-01,11.3859281539917,0.48076538684469483
DUK,1983-11-02,11.49488353729248,0.956930184585647
DUK,1983-11-03,11.276971817016602,-1.895727952083337
DUK,1983-11-04,11.113537788391113,-1.4492722982500594
DUK,1983-11-07,11.16801643371582,0.4902007476108361
DUK,1983-11-08,11.004581451416016,-1.4634199660236935
DUK,1983-11-09,11.222494125366211,1.9801995642656278
DUK,1983-11-10,11.113537788391113,-0.9708745289411569
DUK,1983-11-11,11.16801643371582,0.4902007476108361
DUK,1983-11-14,11.113537788391113,-0.4878095017861739
DUK,1983-11-15,11.113537788391113,0.0
DUK,1983-11-16,11.16801643371582,0.4902007476108361
DUK,1983-11-17,11.113537788391113,-0.4878095017861739
DUK,1983-11-18,11.113537788391113,0.0
DUK,1983-11-21,11.113537788391113,0.0
DUK,1983-11-22,11.276971817016602,1.470585080443132
DUK,1983-11-23,11.276971817016602,0.0
DUK,1983-11-25,11.276971817016602,0.0
DUK,1983-11-28,11.16801643371582,-0.9661758942801524
DUK,1983-11-29,11.113537788391113,-0.4878095017861739
DUK,1983-11-30,11.113537788391113,0.0
DUK,1983-12-01,10.841147422790527,-2.450977994470105
DUK,1983-12-02,10.841147422790527,0.0
DUK,1983-12-05,10.841147422790527,0.0
DUK,1983-12-06,10.950102806091309,1.0050170803113767
DUK,1983-12-07,11.059059143066406,0.9950256988864759
DUK,1983-12-08,11.004581451416016,-0.49260692926618166
DUK,1983-12-09,10.950102806091309,-0.4950542241449529
DUK,1983-12-12,11.004581451416016,0.49751720407960054
DUK,1983-12-13,11.004581451416016,0.0
DUK,1983-12-14,11.004581451416016,0.0
DUK,1983-12-15,10.950102806091309,-0.4950542241449529
DUK,1983-12-16,10.895625114440918,-0.4975084948068753
DUK,1983-12-19,10.895625114440918,0.0
DUK,1983-12-20,11.004581451416016,1.0000007877536854
DUK,1983-12-21,11.004581451416016,0.0
DUK,1983-12-22,11.004581451416016,0.0
DUK,1983-12-23,10.841147422790527,-1.4851453401206638
DUK,1983-12-27,10.895625114440918,0.5025085401556773
DUK,1983-12-28,10.950102806091309,0.49999601746748557
DUK,1983-12-29,11.004581451416016,0.49751720407960054
DUK,1983-12-30,10.950102806091309,-0.4950542241449529
DUK,1984-01-03,10.895625114440918,-0.4975084948068753
DUK,1984-01-04,11.059059143066406,1.499996805221171
DUK,1984-01-05,11.059059143066406,0.0
DUK,1984-01-06,11.16801643371582,0.9852311054663776
DUK,1984-01-09,11.16801643371582,0.0
DUK,1984-01-10,11.222494125366211,0.48780096245135685
DUK,1984-01-11,11.16801643371582,-0.485433015529535
DUK,1984-01-12,11.276971817016602,0.9756019249026915
DUK,1984-01-13,11.276971817016602,0.0
DUK,1984-01-16,10.895625114440918,-3.381641000470026
DUK,1984-01-17,10.950102806091309,0.49999601746748557
DUK,1984-01-18,11.004581451416016,0.49751720407960054
DUK,1984-01-19,10.895625114440918,-0.9900997821328139
DUK,1984-01-20,10.895625114440918,0.0
DUK,1984-01-23,10.841147422790527,-0.49999601746747446
DUK,1984-01-24,10.78666877746582,-0.502517336958086
DUK,1984-01-25,10.568756103515625,-2.0202036276985913
DUK,1984-01-26,10.677713394165039,1.0309376958104854
DUK,1984-01-27,10.623233795166016,-0.5102178433520677
DUK,1984-01-30,10.78666877746582,1.538467339146532
DUK,1984-01-31,10.841147422790527,0.5050553275402159
DUK,1984-02-01,10.950102806091309,1.0050170803113767
DUK,1984-02-02,10.895625114440918,-0.4975084948068753
DUK,1984-02-03,11.004581451416016,1.0000007877536854
DUK,1984-02-06,10.950102806091309,-0.4950542241449529
DUK,1984-02-07,10.950102806091309,0.0
DUK,1984-02-08,11.059059143066406,0.9950256988864759
DUK,1984-02-09,10.78666877746582,-2.4630518932649337
DUK,1984-02-10,10.350844383239746,-4.040398414166058
DUK,1984-02-13,10.078453063964844,-2.631585493797617
DUK,1984-02-14,10.241888046264648,1.6216276571665578
DUK,1984-02-15,10.405322074890137,1.5957412137998839
DUK,1984-02-16,10.132930755615234,-2.6178076691372176
DUK,1984-02-17,10.132930755615234,0.0
DUK,1984-02-21,10.132930755615234,0.0
DUK,1984-02-22,10.132930755615234,0.0
DUK,1984-02-23,10.078453063964844,-0.5376301581869747
DUK,1984-02-24,10.078453063964844,0.0
DUK,1984-02-27,9.969496726989746,-1.0810819506087421
DUK,1984-02-28,9.915019035339355,-0.5464437487893159
DUK,1984-02-29,9.860541343688965,-0.5494461629999892
DUK,1984-03-01,9.969496726989746,1.1049635055839557
DUK,1984-03-02,10.023975372314453,0.5464533147116812
DUK,1984-03-05,9.915019035339355,-1.086957349037665
DUK,1984-03-06,9.860541343688965,-0.5494461629999892
DUK,1984-03-07,9.75158405303955,-1.104982848828573
DUK,1984-03-08,9.915019035339355,1.675983936669878
DUK,1984-03-09,9.860541343688965,-0.5494461629999892
DUK,1984-03-12,9.969496726989746,1.1049635055839557
DUK,1984-03-13,10.078453063964844,1.092897063500975
DUK,1984-03-14,10.132930755615234,0.5405362440509265
DUK,1984-03-15,10.405322074890137,2.688179025835691
DUK,1984-03-16,10.568756103515625,1.57067726927822
DUK,1984-03-19,10.623233795166016,0.5154598243805486
DUK,1984-03-20,10.568756103515625,-0.5128164615484598
DUK,1984-03-21,10.514278411865234,-0.5154598243805486
DUK,1984-03-22,10.405322074890137,-1.0362702289882453
DUK,1984-03-23,10.296365737915039,-1.047121234603865
DUK,1984-03-26,10.514278411865234,2.116403782625542
DUK,1984-03-27,10.405322074890137,-1.0362702289882453
DUK,1984-03-28,10.514278411865234,1.047121234603865
DUK,1984-03-29,10.459799766540527,-0.5181396496332868
DUK,1984-03-30,10.459799766540527,0.0
DUK,1984-04-02,10.459799766540527,0.0
DUK,1984-04-03,10.350844383239746,-1.0416584039143362
DUK,1984-04-04,10.350844383239746,0.0
DUK,1984-04-05,10.350844383239746,0.0
DUK,1984-04-06,10.296365737915039,-0.5263207841566975
DUK,1984-04-09,10.296365737915039,0.0
DUK,1984-04-10,10.296365737915039,0.0
DUK,1984-04-11,10.296365737915039,0.0
DUK,1984-04-12,10.350844383239746,0.5291055767774111
DUK,1984-04-13,10.350844383239746,0.0
DUK,1984-04-16,10.350844383239746,0.0
DUK,1984-04-17,10.459799766540527,1.0526231413275244
DUK,1984-04-18,10.459799766540527,0.0
DUK,1984-04-19,10.405322074890137,-0.5208292019571625
DUK,1984-04-23,10.350844383239746,-0.5235560346743551
DUK,1984-04-24,10.405322074890137,0.5263115706637622
DUK,1984-04-25,10.514278411865234,1.047121234603865
DUK,1984-04-26,10.459799766540527,-0.5181396496332868
DUK,1984-04-27,10.296365737915039,-1.5624967233913156
DUK,1984-04-30,10.296365737915039,0.0
DUK,1984-05-01,10.405322074890137,1.0582018913127822
DUK,1984-05-02,10.568756103515625,1.57067726927822
DUK,1984-05-03,10.568756103515625,0.0
DUK,1984-05-04,10.514278411865234,-0.5154598243805486
DUK,1984-05-07,10.459799766540527,-0.5181396496332868
DUK,1984-05-08,10.568756103515625,1.041667521434153
DUK,1984-05-09,10.568756103515625,0.0
DUK,1984-05-10,10.405322074890137,-1.546388496666351
DUK,1984-05-11,10.514278411865234,1.047121234603865
DUK,1984-05-14,10.241888046264648,-2.590671037331449
DUK,1984-05-15,10.241888046264648,0.0
DUK,1984-05-16,10.241888046264648,0.0
DUK,1984-05-17,10.187409400939941,-0.5319199456058854
DUK,1984-05-18,10.241888046264648,0.5347644644543292
DUK,1984-05-21,10.132930755615234,-1.063839891211782
DUK,1984-05-22,10.132930755615234,0.0
DUK,1984-05-23,10.132930755615234,0.0
DUK,1984-05-24,10.023975372314453,-1.0752603163739494
DUK,1984-05-25,10.023975372314453,0.0
DUK,1984-05-29,9.969496726989746,-0.5434834314854142
DUK,1984-05-30,9.969496726989746,0.0
DUK,1984-05-31,10.023975372314453,0.5464533147116812
DUK,1984-06-01,10.241888046264648,2.17391469807533
DUK,1984-06-04,10.405322074890137,1.5957412137998839
DUK,1984-06-05,10.187409400939941,-2.094242469207719
DUK,1984-06-06,10.187409400939941,0.0
DUK,1984-06-07,10.187409400939941,0.0
DUK,1984-06-08,10.350844383239746,1.6042840320594776
DUK,1984-06-11,10.296365737915039,-0.5263207841566975
DUK,1984-06-12,10.459799766540527,1.5872982058481533
DUK,1984-06-13,10.514278411865234,0.5208383194769794
DUK,1984-06-14,10.568756103515625,0.5181305793549473
DUK,1984-06-15,10.405322074890137,-1.546388496666351
DUK,1984-06-18,10.568756103515625,1.57067726927822
DUK,1984-06-19,10.73219108581543,1.546397520191034
DUK,1984-06-20,10.895625114440918,1.5228393467713763
DUK,1984-06-21,10.841147422790527,-0.49999601746747446
DUK,1984-06-22,10.78666877746582,-0.502517336958086
DUK,1984-06-25,10.78666877746582,0.0
DUK,1984-06-26,10.78666877746582,0.0
DUK,1984-06-27,10.623233795166016,-1.5151571413895004
DUK,1984-06-28,10.623233795166016,0.0
DUK,1984-06-29,10.677713394165039,0.5128344160495901
DUK,1984-07-02,10.623233795166016,-0.5102178433520677
DUK,1984-07-03,10.73219108581543,1.0256508775980722
DUK,1984-07-05,10.841147422790527,1.015229193217615
DUK,1984-07-06,11.004581451416016,1.5075344172694516
DUK,1984-07-09,10.950102806091309,-0.4950542241449529
DUK,1984-07-10,10.895625114440918,-0.4975084948068753
DUK,1984-07-11,10.841147422790527,-0.49999601746747446
DUK,1984-07-12,10.78666877746582,-0.502517336958086
DUK,1984-07-13,10.950102806091309,1.5151483001583754
DUK,1984-07-16,11.004581451416016,0.49751720407960054
DUK,1984-07-17,11.16801643371582,1.4851540062777557
DUK,1984-07-18,11.16801643371582,0.0
DUK,1984-07-19,11.16801643371582,0.0
DUK,1984-07-20,11.113537788391113,-0.4878095017861739
DUK,1984-07-23,11.113537788391113,0.0
DUK,1984-07-24,11.059059143066406,-0.4902007476108472
DUK,1984-07-25,11.113537788391113,0.4926155527331888
DUK,1984-07-26,11.222494125366211,0.980392914026984
DUK,1984-07-27,11.16801643371582,-0.485433015529535
DUK,1984-07-30,11.113537788391113,-0.4878095017861739
DUK,1984-07-31,11.059059143066406,-0.4902007476108472
DUK,1984-08-01,11.16801643371582,0.9852311054663776
DUK,1984-08-02,11.3859281539917,1.9512123891402222
DUK,1984-08-03,11.49488353729248,0.956930184585647
DUK,1984-08-06,11.49488353729248,0.0
DUK,1984-08-07,11.49488353729248,0.0
DUK,1984-08-08,11.49488353729248,0.0
DUK,1984-08-09,11.658319473266602,1.4218146312130253
DUK,1984-08-10,11.658319473266602,0.0
DUK,1984-08-13,11.276971817016602,-3.271034535676076
DUK,1984-08-14,11.059059143066406,-1.9323687022199665
DUK,1984-08-15,11.059059143066406,0.0
DUK,1984-08-16,11.222494125366211,1.4778380347325593
DUK,1984-08-17,11.16801643371582,-0.485433015529535
DUK,1984-08-20,11.113537788391113,-0.4878095017861739
DUK,1984-08-21,10.950102806091309,-1.4705936616378312
DUK,1984-08-22,11.549363136291504,5.47264569851198
DUK,1984-08-23,11.49488353729248,-0.47171084982021716
DUK,1984-08-24,11.49488353729248,0.0
DUK,1984-08-27,11.49488353729248,0.0
DUK,1984-08-28,11.44040584564209,-0.4739299138930009
DUK,1984-08-29,11.3859281539917,-0.4761867051346069
DUK,1984-08-30,11.44040584564209,0.4784650922928124
DUK,1984-08-31,11.3859281539917,-0.4761867051346069
DUK,1984-09-04,11.276971817016602,-0.956938560488807
DUK,1984-09-05,11.3859281539917,0.9661843511099777
DUK,1984-09-06,11.3859281539917,0.0
DUK,1984-09-07,11.3859281539917,0.0
DUK,1984-09-10,11.331450462341309,-0.4784650922928235
DUK,1984-09-11,11.331450462341309,0.0
DUK,1984-09-12,11.331450462341309,0.0
DUK,1984-09-13,11.49488353729248,1.4422961605341067
DUK,1984-09-14,11.658319473266602,1.4218146312130253
DUK,1984-09-17,11.44040584564209,-1.8691684348177584
DUK,1984-09-18,11.658319473266602,1.9047718285931214
DUK,1984-09-19,11.712797164916992,0.46728597355143453
DUK,1984-09-20,11.930708885192871,1.8604584132011048
DUK,1984-09-21,11.821752548217773,-0.9132427756268768
DUK,1984-09-24,11.821752548217773,0.0
DUK,1984-09-25,11.87623119354248,0.4608339169890785
DUK,1984-09-26,12.039666175842285,1.3761519091062269
DUK,1984-09-27,12.039666175842285,0.0
DUK,1984-09-28,12.039666175842285,0.0
DUK,1984-10-01,11.985187530517578,-0.452492988834019
DUK,1984-10-02,11.87623119354248,-0.909091632464365
DUK,1984-10-03,11.930708885192871,0.45871194962936457
DUK,1984-10-04,11.930708885192871,0.0
DUK,1984-10-05,11.985187530517578,0.45662538453452584
DUK,1984-10-08,11.985187530517578,0.0
DUK,1984-10-09,11.930708885192871,-0.4545497947861854
DUK,1984-10-10,12.094143867492676,1.3698681601614027
DUK,1984-10-11,12.094143867492676,0.0
DUK,1984-10-12,12.094143867492676,0.0
DUK,1984-10-15,12.257577896118164,1.3513484742378123
DUK,1984-10-16,12.257577896118164,0.0
DUK,1984-10-17,12.584446907043457,2.6666688451460585
DUK,1984-10-18,12.91131591796875,2.5974046641839
DUK,1984-10-19,12.802358627319336,-0.843889897371175
DUK,1984-10-22,12.638924598693848,-1.2765931136839992
DUK,1984-10-23,12.693403244018555,0.43103861328785964
DUK,1984-10-24,12.529969215393066,-1.2875509072202695
DUK,1984-10-25,12.584446907043457,0.43477913404179613
DUK,1984-10-26,12.47549057006836,-0.8658015547279629
DUK,1984-10-29,12.421012878417969,-0.43667775102244066
DUK,1984-10-30,12.529969215393066,0.8771936559571092
DUK,1984-10-31,12.47549057006836,-0.4347867451883314
DUK,1984-11-01,12.584446907043457,0.8733631464281633
DUK,1984-11-02,12.421012878417969,-1.2986985429928932
DUK,1984-11-05,12.638924598693848,1.7543796340032003
DUK,1984-11-06,12.693403244018555,0.43103861328785964
DUK,1984-11-07,12.638924598693848,-0.4291886445061843
DUK,1984-11-08,12.638924598693848,0.0
DUK,1984-11-09,12.529969215393066,-0.8620621355082791
DUK,1984-11-12,12.421012878417969,-0.8695658792301275
DUK,1984-11-13,12.366534233093262,-0.43860066693406363
DUK,1984-11-14,12.203100204467773,-1.321583117346925
DUK,1984-11-15,12.312055587768555,0.8928500256098149
DUK,1984-11-16,12.312055587768555,0.0
DUK,1984-11-19,12.257577896118164,-0.4424743801880737
DUK,1984-11-20,12.312055587768555,0.4444409173825603
DUK,1984-11-21,12.094143867492676,-1.7699052666101056
DUK,1984-11-23,12.257577896118164,1.3513484742378123
DUK,1984-11-26,12.257577896118164,0.0
DUK,1984-11-27,12.257577896118164,0.0
DUK,1984-11-28,12.312055587768555,0.4444409173825603
DUK,1984-11-29,12.366534233093262,0.44248212604587334
DUK,1984-11-30,12.529969215393066,1.3215908290816536
DUK,1984-12-03,12.529969215393066,0.0
DUK,1984-12-04,12.584446907043457,0.43477913404179613
DUK,1984-12-05,12.47549057006836,-0.8658015547279629
DUK,1984-12-06,12.584446907043457,0.8733631464281633
DUK,1984-12-07,12.529969215393066,-0.4328969882649303
DUK,1984-12-10,12.529969215393066,0.0
DUK,1984-12-11,12.584446907043457,0.43477913404179613
DUK,1984-12-12,12.584446907043457,0.0
DUK,1984-12-13,12.529969215393066,-0.4328969882649303
DUK,1984-12-14,12.638924598693848,0.8695582680836145
DUK,1984-12-17,12.584446907043457,-0.4310310677541396
DUK,1984-12-18,12.747880935668945,1.2986985429928932
DUK,1984-12-19,12.638924598693848,-0.8547015580466777
DUK,1984-12-20,12.802358627319336,1.2931007487961388
DUK,1984-12-21,12.638924598693848,-1.2765931136839992
DUK,1984-12-24,12.693403244018555,0.43103861328785964
DUK,1984-12-26,12.638924598693848,-0.4291886445061843
DUK,1984-12-27,12.529969215393066,-0.8620621355082791
DUK,1984-12-28,12.529969215393066,0.0
DUK,1984-12-31,12.638924598693848,0.8695582680836145
DUK,1985-01-02,12.638924598693848,0.0
DUK,1985-01-03,12.638924598693848,0.0
DUK,1985-01-04,12.529969215393066,-0.8620621355082791
DUK,1985-01-07,12.747880935668945,1.739124147313742
DUK,1985-01-08,12.85683822631836,0.854709039088597
DUK,1985-01-09,12.96579360961914,0.8474508380897694
DUK,1985-01-10,13.183706283569336,1.680673628712781
DUK,1985-01-11,13.074749946594238,-0.8264469386039641
DUK,1985-01-14,13.238183975219727,1.2499973559193078
DUK,1985-01-15,13.292662620544434,0.4115265766564624
DUK,1985-01-16,13.074749946594238,-1.639345556046845
DUK,1985-01-17,13.129227638244629,0.416663353967861
DUK,1985-01-18,12.96579360961914,-1.2448106859646146
DUK,1985-01-21,12.693403244018555,-2.100838358235957
DUK,1985-01-22,12.584446907043457,-0.8583697758632325
DUK,1985-01-23,12.693403244018555,0.865801554727974
DUK,1985-01-24,12.638924598693848,-0.4291886445061843
DUK,1985-01-25,12.638924598693848,0.0
DUK,1985-01-28,12.693403244018555,0.43103861328785964
DUK,1985-01-29,12.802358627319336,0.8583622627140963
DUK,1985-01-30,12.747880935668945,-0.42552855482534957
DUK,1985-01-31,12.747880935668945,0.0
DUK,1985-02-01,12.693403244018555,-0.4273470385023792
DUK,1985-02-04,12.96579360961914,2.145920683083502
DUK,1985-02-05,13.020272254943848,0.42017208483320356
DUK,1985-02-06,13.020272254943848,0.0
DUK,1985-02-07,13.129227638244629,0.8368134027259666
DUK,1985-02-08,12.91131591796875,-1.6597451600360413
DUK,1985-02-11,12.747880935668945,-1.2658274597119212
DUK,1985-02-12,12.747880935668945,0.0
DUK,1985-02-13,12.85683822631836,0.854709039088597
DUK,1985-02-14,12.85683822631836,0.0
DUK,1985-02-15,12.802358627319336,-0.423740254330196
DUK,1985-02-19,12.802358627319336,0.0
DUK,1985-02-20,12.802358627319336,0.0
DUK,1985-02-21,12.802358627319336,0.0
DUK,1985-02-22,12.747880935668945,-0.42552855482534957
DUK,1985-02-25,12.85683822631836,0.854709039088597
DUK,1985-02-26,12.91131591796875,0.4237254190448958
DUK,1985-02-27,13.020272254943848,0.8438825110263393
DUK,1985-02-28,13.074749946594238,0.4184067013629944
DUK,1985-03-01,13.129227638244629,0.416663353967861
DUK,1985-03-04,13.129227638244629,0.0
DUK,1985-03-05,13.183706283569336,0.41494173782175015
DUK,1985-03-06,13.074749946594238,-0.8264469386039641
DUK,1985-03-07,13.074749946594238,0.0
DUK,1985-03-08,13.074749946594238,0.0
DUK,1985-03-11,13.074749946594238,0.0
DUK,1985-03-12,13.183706283569336,0.8333340019514468
DUK,1985-03-13,13.34714126586914,1.2396740247732296
DUK,1985-03-14,13.456096649169922,0.8163199978964641
DUK,1985-03-15,13.456096649169922,0.0
DUK,1985-03-18,13.61953067779541,1.214572345060927
DUK,1985-03-19,13.728487968444824,0.8000076744718809
DUK,1985-03-20,13.728487968444824,0.0
DUK,1985-03-21,13.728487968444824,0.0
DUK,1985-03-22,13.891921997070312,1.1904736268199656
DUK,1985-03-25,13.837444305419922,-0.3921537398632102
DUK,1985-03-26,13.946399688720703,0.7873952797635031
DUK,1985-03-27,14.164313316345215,1.562508120291084
DUK,1985-03-28,14.109833717346191,-0.38462576887617894
DUK,1985-03-29,14.273268699645996,1.1583055163781442
DUK,1985-04-01,14.382225036621094,0.763359390675511
DUK,1985-04-02,14.327747344970703,-0.37878486473181816
DUK,1985-04-03,14.164313316345215,-1.1406819557217895
DUK,1985-04-04,14.164313316345215,0.0
DUK,1985-04-08,14.164313316345215,0.0
DUK,1985-04-09,14.0553560256958,-0.769238071878009
DUK,1985-04-10,14.109833717346191,0.38759382224680117
DUK,1985-04-11,14.164313316345215,0.3861108507044131
DUK,1985-04-12,14.273268699645996,0.76922460600366
DUK,1985-04-15,14.327747344970703,0.38168303610832677
DUK,1985-04-16,14.164313316345215,-1.1406819557217895
DUK,1985-04-17,14.218791007995605,0.3846123030018411
DUK,1985-04-18,14.109833717346191,-0.7662908230956056
DUK,1985-04-19,14.0553560256958,-0.38609733283686554
DUK,1985-04-22,14.109833717346191,0.38759382224680117
DUK,1985-04-23,14.109833717346191,0.0
DUK,1985-04-24,14.273268699645996,1.1583055163781442
DUK,1985-04-25,14.382225036621094,0.763359390675511
DUK,1985-04-26,14.491181373596191,0.7575763603869801
DUK,1985-04-29,14.327747344970703,-1.1278171490095024
DUK,1985-04-30,14.327747344970703,0.0
DUK,1985-05-01,14.273268699645996,-0.38023175599777304
DUK,1985-05-02,14.273268699645996,0.0
DUK,1985-05-03,14.218791007995605,-0.3816763545672064
DUK,1985-05-06,14.109833717346191,-0.7662908230956056
DUK,1985-05-07,14.218791007995605,0.7722081835412897
DUK,1985-05-08,14.273268699645996,0.3831387044071155
DUK,1985-05-09,14.382225036621094,0.763359390675511
DUK,1985-05-10,14.545659065246582,1.136361225118776
DUK,1985-05-13,14.218791007995605,-2.247186296507875
DUK,1985-05-14,14.164313316345215,-0.3831387044071266
DUK,1985-05-15,14.164313316345215,0.0
DUK,1985-05-16,14.327747344970703,1.1538436419426645
DUK,1985-05-17,14.709094047546387,2.661595667441352
DUK,1985-05-20,14.600137710571289,-0.7407413170580135
DUK,1985-05-21,14.436702728271484,-1.1194071284784446
DUK,1985-05-22,14.327747344970703,-0.75471099842912
DUK,1985-05-23,14.164313316345215,-1.1406819557217895
DUK,1985-05-24,14.273268699645996,0.76922460600366
DUK,1985-05-28,14.273268699645996,0.0
DUK,1985-05-29,14.273268699645996,0.0
DUK,1985-05-30,14.273268699645996,0.0
DUK,1985-05-31,14.491181373596191,1.526718781351044
DUK,1985-06-03,14.654616355895996,1.1278237300762273
DUK,1985-06-04,14.709094047546387,0.37174423626908926
DUK,1985-06-05,14.709094047546387,0.0
DUK,1985-06-06,14.654616355895996,-0.3703674167443216
DUK,1985-06-07,14.600137710571289,-0.37175074394075747
DUK,1985-06-10,14.709094047546387,0.7462692416675409
DUK,1985-06-11,14.763571739196777,0.3703674167443216
DUK,1985-06-12,14.872528076171875,0.7380079759820024
DUK,1985-06-13,14.927005767822266,0.36629745374407996
DUK,1985-06-14,15.09044075012207,1.0948946147801175
DUK,1985-06-17,14.927005767822266,-1.083036506395496
DUK,1985-06-18,15.144919395446777,1.4598616160131916
DUK,1985-06-19,15.362831115722656,1.4388437111219732
DUK,1985-06-20,15.362831115722656,0.0
DUK,1985-06-21,15.580743789672852,1.418440860989345
DUK,1985-06-24,15.362831115722656,-1.3986025114836376
DUK,1985-06-25,15.144919395446777,-1.4184346533163583
DUK,1985-06-26,15.09044075012207,-0.3597156505242616
DUK,1985-06-27,15.09044075012207,0.0
DUK,1985-06-28,15.144919395446777,0.3610142753734058
DUK,1985-07-01,15.253874778747559,0.7194187070651337
DUK,1985-07-02,15.03596305847168,-1.42856633764612
DUK,1985-07-03,15.03596305847168,0.0
DUK,1985-07-05,15.199397087097168,1.0869541777266178
DUK,1985-07-08,15.144919395446777,-0.3584200829691908
DUK,1985-07-09,15.144919395446777,0.0
DUK,1985-07-10,15.417308807373047,1.7985530646545511
DUK,1985-07-11,15.417308807373047,0.0
DUK,1985-07-12,15.580743789672852,1.0600746494851654
DUK,1985-07-15,15.526266098022461,-0.3496475674447552
DUK,1985-07-16,15.635222434997559,0.7017549247656962
DUK,1985-07-17,15.580743789672852,-0.3484353711704413
DUK,1985-07-18,15.526266098022461,-0.3496475674447552
DUK,1985-07-19,15.417308807373047,-0.7017610670944974
DUK,1985-07-22,15.09044075012207,-2.120136927494487
DUK,1985-07-23,14.327747344970703,-5.054149297429877
DUK,1985-07-24,14.382225036621094,0.38022509986199715
DUK,1985-07-25,14.273268699645996,-0.757576360386969
DUK,1985-07-26,13.946399688720703,-2.290078172026566
DUK,1985-07-29,13.61953067779541,-2.3437519232268333
DUK,1985-07-30,13.946399688720703,2.4000020166495384
DUK,1985-07-31,14.164313316345215,1.562508120291084
DUK,1985-08-01,13.946399688720703,-1.5384694108188435
DUK,1985-08-02,13.946399688720703,0.0
DUK,1985-08-05,13.837444305419922,-0.7812438029357494
DUK,1985-08-06,13.674009323120117,-1.1811067036113676
DUK,1985-08-07,13.456096649169922,-1.593626776177104
DUK,1985-08-08,13.782965660095215,2.429151777424665
DUK,1985-08-09,13.891921997070312,0.7905144630124816
DUK,1985-08-12,13.56505298614502,-2.3529430340468838
DUK,1985-08-13,13.56505298614502,0.0
DUK,1985-08-14,13.61953067779541,0.40160323521059027
DUK,1985-08-15,13.728487968444824,0.8000076744718809
DUK,1985-08-16,13.674009323120117,-0.39682917339424195
DUK,1985-08-19,13.728487968444824,0.3984101812231078
DUK,1985-08-20,13.891921997070312,1.1904736268199656
DUK,1985-08-21,13.891921997070312,0.0
DUK,1985-08-22,13.891921997070312,0.0
DUK,1985-08-23,13.946399688720703,0.3921537398632102
DUK,1985-08-26,13.891921997070312,-0.39062190146788023
DUK,1985-08-27,14.00087833404541,0.7843143446822909
DUK,1985-08-28,14.164313316345215,1.1673194952518617
DUK,1985-08-29,14.164313316345215,0.0
DUK,1985-08-30,14.218791007995605,0.3846123030018411
DUK,1985-09-03,14.273268699645996,0.3831387044071155
DUK,1985-09-04,14.273268699645996,0.0
DUK,1985-09-05,14.273268699645996,0.0
DUK,1985-09-06,14.109833717346191,-1.1450424267838377
DUK,1985-09-09,14.0553560256958,-0.38609733283686554
DUK,1985-09-10,13.837444305419922,-1.550382074118195
DUK,1985-09-11,13.728487968444824,-0.7874021717465651
DUK,1985-09-12,13.292662620544434,-3.174605600428415
DUK,1985-09-13,13.34714126586914,0.4098399762325178
DUK,1985-09-16,13.401618957519531,0.4081599989482321
DUK,1985-09-17,13.401618957519531,0.0
DUK,1985-09-18,13.728487968444824,2.4390262994448797
DUK,1985-09-19,13.837444305419922,0.7936514001070982
DUK,1985-09-20,13.891921997070312,0.39369763988175155
DUK,1985-09-23,14.00087833404541,0.7843143446822909
DUK,1985-09-24,13.946399688720703,-0.3891087689279704
DUK,1985-09-25,13.946399688720703,0.0
DUK,1985-09-26,13.728487968444824,-1.5624944440113642
DUK,1985-09-30,13.674009323120117,-0.39682917339424195
DUK,1985-10-01,13.782965660095215,0.7968133880885464
DUK,1985-10-02,13.728487968444824,-0.3952537718940663
DUK,1985-10-03,13.891921997070312,1.1904736268199656
DUK,1985-10-04,13.837444305419922,-0.3921537398632102
DUK,1985-10-07,13.782965660095215,-0.3937045318648025
DUK,1985-10-08,13.782965660095215,0.0
DUK,1985-10-09,13.837444305419922,0.39526069111841533
DUK,1985-10-10,13.837444305419922,0.0
DUK,1985-10-11,14.109833717346191,1.9684950913918309
DUK,1985-10-14,14.273268699645996,1.1583055163781442
DUK,1985-10-15,14.491181373596191,1.526718781351044
DUK,1985-10-16,14.600137710571289,0.7518802930285728
DUK,1985-10-17,14.491181373596191,-0.7462692416675409
DUK,1985-10-18,14.545659065246582,0.3759368559809184
DUK,1985-10-21,14.600137710571289,0.3745354203638085
DUK,1985-10-22,14.654616355895996,0.37313788681090365
DUK,1985-10-23,14.600137710571289,-0.37175074394075747
DUK,1985-10-24,14.709094047546387,0.7462692416675409
DUK,1985-10-25,14.654616355895996,-0.3703674167443216
DUK,1985-10-28,14.654616355895996,0.0
DUK,1985-10-29,14.981484413146973,2.230478432957872
DUK,1985-10-30,15.09044075012207,0.7272733059714875
DUK,1985-10-31,15.09044075012207,0.0
DUK,1985-11-01,15.144919395446777,0.3610142753734058
DUK,1985-11-04,14.709094047546387,-2.877700016227347
DUK,1985-11-05,14.600137710571289,-0.7407413170580135
DUK,1985-11-06,14.600137710571289,0.0
DUK,1985-11-07,14.600137710571289,0.0
DUK,1985-11-08,14.545659065246582,-0.37313788681090365
DUK,1985-11-11,14.927005767822266,2.621721716871672
DUK,1985-11-12,15.09044075012207,1.0948946147801175
DUK,1985-11-13,14.981484413146973,-0.7220222310220903
DUK,1985-11-14,15.03596305847168,0.3636398358289439
DUK,1985-11-15,15.03596305847168,0.0
DUK,1985-11-18,14.927005767822266,-0.7246445753138819
DUK,1985-11-19,14.763571739196777,-1.0948882258610682
DUK,1985-11-20,14.818050384521484,0.36900721781347734
DUK,1985-11-21,14.818050384521484,0.0
DUK,1985-11-22,14.818050384521484,0.0
DUK,1985-11-25,14.818050384521484,0.0
DUK,1985-11-26,14.818050384521484,0.0
DUK,1985-11-27,14.818050384521484,0.0
DUK,1985-11-29,14.818050384521484,0.0
DUK,1985-12-02,14.872528076171875,0.3676441248120943
DUK,1985-12-03,14.981484413146973,0.7326013198096559
DUK,1985-12-04,15.417308807373047,2.909086858199572
DUK,1985-12-05,15.580743789672852,1.0600746494851654
DUK,1985-12-06,15.526266098022461,-0.3496475674447552
DUK,1985-12-09,15.74417781829834,1.403503707202547
DUK,1985-12-10,15.68970012664795,-0.34601801554270395
DUK,1985-12-11,15.68970012664795,0.0
DUK,1985-12-12,15.798656463623047,0.6944449931840513
DUK,1985-12-13,15.907612800598145,0.6896557136106596
DUK,1985-12-16,15.962091445922852,0.3424690178696066
DUK,1985-12-17,15.962091445922852,0.0
DUK,1985-12-18,16.071046829223633,0.6825883918150977
DUK,1985-12-19,16.071046829223633,0.0
DUK,1985-12-20,16.016569137573242,-0.3389803553513926
DUK,1985-12-23,15.68970012664795,-2.0408179062424314
DUK,1985-12-24,15.68970012664795,0.0
DUK,1985-12-26,15.68970012664795,0.0
DUK,1985-12-27,15.74417781829834,0.34721945741884586
DUK,1985-12-30,15.580743789672852,-1.0380601039422954
DUK,1985-12-31,15.417308807373047,-1.0489549440388823
DUK,1986-01-02,15.47178840637207,0.35336646414561024
DUK,1986-01-03,15.526266098022461,0.35210985452691634
DUK,1986-01-06,15.635222434997559,0.7017549247656962
DUK,1986-01-07,15.962091445922852,2.0905939284473263
DUK,1986-01-08,15.798656463623047,-1.023894536962766
DUK,1986-01-09,15.417308807373047,-2.4137980158506878
DUK,1986-01-10,15.47178840637207,0.35336646414561024
DUK,1986-01-13,15.47178840637207,0.0
DUK,1986-01-14,15.580743789672852,0.7042197090538549
DUK,1986-01-15,15.68970012664795,0.6993012557418243
DUK,1986-01-16,15.68970012664795,0.0
DUK,1986-01-17,15.68970012664795,0.0
DUK,1986-01-20,15.68970012664795,0.0
DUK,1986-01-21,15.68970012664795,0.0
DUK,1986-01-22,15.907612800598145,1.3888899863681026
DUK,1986-01-23,16.016569137573242,0.6849320406579151
DUK,1986-01-24,16.125524520874023,0.6802666811157598
DUK,1986-01-27,16.234481811523438,0.6756821491813891
DUK,1986-01-28,16.34343719482422,0.6711355777518246
DUK,1986-01-29,16.561349868774414,1.3333344225730404
DUK,1986-01-30,16.506872177124023,-0.32894475439532167
DUK,1986-01-31,16.77926254272461,1.6501634148356592
DUK,1986-02-03,16.997175216674805,1.29870233209195
DUK,1986-02-04,17.051652908325195,0.3205102668880411
DUK,1986-02-05,16.942697525024414,-0.638972561115092
DUK,1986-02-06,16.997175216674805,0.3215408382869711
DUK,1986-02-07,17.051652908325195,0.3205102668880411
DUK,1986-02-10,17.051652908325195,0.0
DUK,1986-02-11,17.106130599975586,0.3194862805575349
DUK,1986-02-12,17.160608291625977,0.3184688163813565
DUK,1986-02-13,17.32404327392578,0.9523845514238349
DUK,1986-02-14,16.997175216674805,-1.886788505908099
DUK,1986-02-18,17.160608291625977,0.961530800664101
DUK,1986-02-19,16.72478485107422,-2.5396736126447883
DUK,1986-02-20,16.888219833374023,0.9772023003889796
DUK,1986-02-21,17.106130599975586,1.2903122339213757
DUK,1986-02-24,17.106130599975586,0.0
DUK,1986-02-25,17.32404327392578,1.2738864156135232
DUK,1986-02-26,17.215087890625,-0.628925832024263
DUK,1986-02-27,17.215087890625,0.0
DUK,1986-02-28,17.26956558227539,0.31645317175557075
DUK,1986-03-03,16.997175216674805,-1.5772855680872166
DUK,1986-03-04,16.888219833374023,-0.6410205337760599
DUK,1986-03-05,16.833740234375,-0.32258935243939524
DUK,1986-03-06,17.051652908325195,1.2944994452582348
DUK,1986-03-07,17.433000564575195,2.2364263353250147
DUK,1986-03-10,17.541955947875977,0.6249950081581801
DUK,1986-03-11,17.70539093017578,0.9316804966643
DUK,1986-03-12,17.868825912475586,0.9230803371941265
DUK,1986-03-13,17.923303604125977,0.3048756080406889
DUK,1986-03-14,18.08673858642578,0.9118574672929203
DUK,1986-03-17,17.977781295776367,-0.6024153560287959
DUK,1986-03-18,17.868825912475586,-0.6060557835709024
DUK,1986-03-19,17.65091323852539,-1.2195131063314824
DUK,1986-03-20,17.65091323852539,0.0
DUK,1986-03-21,17.65091323852539,0.0
DUK,1986-03-24,17.868825912475586,1.234568835081995
DUK,1986-03-25,17.923303604125977,0.3048756080406889
DUK,1986-03-26,18.032258987426758,0.6078978837121163
DUK,1986-03-27,18.032258987426758,0.0
DUK,1986-03-31,18.195693969726562,0.906347798208551
DUK,1986-04-01,18.08673858642578,-0.5987976247680216
DUK,1986-04-02,18.08673858642578,0.0
DUK,1986-04-03,17.923303604125977,-0.9036177612610774
DUK,1986-04-04,17.596433639526367,-1.8237149345858517
DUK,1986-04-07,17.106130599975586,-2.7863773398345226
DUK,1986-04-08,17.541955947875977,2.5477728312270242
DUK,1986-04-09,17.596433639526367,0.3105565411990918
DUK,1986-04-10,17.65091323852539,0.30960591285182915
DUK,1986-04-11,17.65091323852539,0.0
DUK,1986-04-14,17.759868621826172,0.6172790145666296
DUK,1986-04-15,17.977781295776367,1.2269948533425001
DUK,1986-04-16,18.413606643676758,2.424244353238314
DUK,1986-04-17,18.250171661376953,-0.8875772436245044
DUK,1986-04-18,18.46808433532715,1.194030817865488
DUK,1986-04-21,18.631519317626953,0.8849590424880871
DUK,1986-04-22,18.631519317626953,0.0
DUK,1986-04-23,18.304649353027344,-1.7543924305215564
DUK,1986-04-24,18.195693969726562,-0.5952333814182698
DUK,1986-04-25,18.250171661376953,0.2993988123840108
DUK,1986-04-28,18.141216278076172,-0.5970101833692065
DUK,1986-04-29,18.032258987426758,-0.600606315360952
DUK,1986-04-30,17.596433639526367,-2.416920410272927
DUK,1986-05-01,17.541955947875977,-0.30959507344726633
DUK,1986-05-02,17.65091323852539,0.6211239554652304
DUK,1986-05-05,17.759868621826172,0.6172790145666296
DUK,1986-05-06,17.868825912475586,0.6135027964987882
DUK,1986-05-07,17.759868621826172,-0.6097618902501156
DUK,1986-05-08,17.923303604125977,0.9202488249206331
DUK,1986-05-09,18.032258987426758,0.6078978837121163
DUK,1986-05-12,17.70539093017578,-1.8126850189922994
DUK,1986-05-13,17.759868621826172,0.30768985483140554
DUK,1986-05-14,17.868825912475586,0.6135027964987882
DUK,1986-05-15,17.814346313476562,-0.3048862822094378
DUK,1986-05-16,17.759868621826172,-0.3058079746051545
DUK,1986-05-19,17.814346313476562,0.30674602842184484
DUK,1986-05-20,17.923303604125977,0.6116266560226569
DUK,1986-05-21,17.923303604125977,0.0
DUK,1986-05-22,17.977781295776367,0.30394894185605814
DUK,1986-05-23,18.08673858642578,0.6060663930482546
DUK,1986-05-27,18.413606643676758,1.807224976957933
DUK,1986-05-28,18.522563934326172,0.5917216152047544
DUK,1986-05-29,18.577041625976562,0.2941152847065309
DUK,1986-05-30,18.359128952026367,-1.1730214010258977
DUK,1986-06-02,18.522563934326172,0.8902109829222793
DUK,1986-06-03,18.685997009277344,0.8823458541195706
DUK,1986-06-04,18.577041625976562,-0.583085736590272
DUK,1986-06-05,18.631519317626953,0.293252783447584
DUK,1986-06-06,18.631519317626953,0.0
DUK,1986-06-09,18.359128952026367,-1.4619868672915093
DUK,1986-06-10,18.46808433532715,0.5934670625468597
DUK,1986-06-11,18.46808433532715,0.0
DUK,1986-06-12,18.577041625976562,0.5899761375953494
DUK,1986-06-13,18.90390968322754,1.7595269679210546
DUK,1986-06-16,19.121822357177734,1.1527386535470807
DUK,1986-06-17,19.01286506652832,-0.5698059976407821
DUK,1986-06-18,19.121822357177734,0.5730713928077558
DUK,1986-06-19,19.121822357177734,0.0
DUK,1986-06-20,19.5031681060791,1.9942960549375721
DUK,1986-06-23,19.230777740478516,-1.3966467607674615
DUK,1986-06-24,19.39421272277832,0.8498615318911051
DUK,1986-06-25,19.557647705078125,0.8426997508790501
DUK,1986-06-26,19.44869041442871,-0.5571083613553518
DUK,1986-06-27,19.557647705078125,0.5602294464442714
DUK,1986-06-30,19.666603088378906,0.5570986089113994
DUK,1986-07-01,19.721080780029297,0.27700610728540465
DUK,1986-07-02,20.047950744628906,1.6574647619242988
DUK,1986-07-03,19.938993453979492,-0.5434834314854142
DUK,1986-07-07,19.993471145629883,0.27322187439464685
DUK,1986-07-08,19.938993453979492,-0.2724774065172686
DUK,1986-07-09,20.047950744628906,0.5464533147116812
DUK,1986-07-10,20.483774185180664,2.1739051841421775
DUK,1986-07-11,20.429296493530273,-0.2659553418129512
DUK,1986-07-14,20.211383819580078,-1.066667538058419
DUK,1986-07-15,20.102428436279297,-0.5390792845922254
DUK,1986-07-16,20.211383819580078,0.5420011002459146
DUK,1986-07-17,20.2658634185791,0.269549079297815
DUK,1986-07-18,20.2658634185791,0.0
DUK,1986-07-21,20.483774185180664,1.0752602151743895
DUK,1986-07-22,20.701688766479492,1.0638399902713314
DUK,1986-07-23,20.865121841430664,0.7894673559956322
DUK,1986-07-24,21.02855682373047,0.7832927290905234
DUK,1986-07-25,21.409902572631836,1.8134660980206885
DUK,1986-07-28,20.865121841430664,-2.5445269045622054
DUK,1986-07-29,20.810644149780273,-0.26109452925512366
DUK,1986-07-30,21.02855682373047,1.047121234603865
DUK,1986-07-31,21.02855682373047,0.0
DUK,1986-08-01,20.974077224731445,-0.2590743599558132
DUK,1986-08-04,20.974077224731445,0.0
DUK,1986-08-05,21.191991806030273,1.0389710067524538
DUK,1986-08-06,21.191991806030273,0.0
DUK,1986-08-07,21.355424880981445,0.7712020486185134
DUK,1986-08-08,21.13751220703125,-1.0204089835003094
DUK,1986-08-11,20.919599533081055,-1.0309286722857913
DUK,1986-08-12,20.919599533081055,0.0
DUK,1986-08-13,21.02855682373047,0.5208383194769794
DUK,1986-08-14,21.246469497680664,1.0362702289882453
DUK,1986-08-15,21.57333755493164,1.538458223784711
DUK,1986-08-18,21.736772537231445,0.7575785706947391
DUK,1986-08-19,22.063640594482422,1.5037561656916054
DUK,1986-08-20,22.608421325683594,2.4691334545098087
DUK,1986-08-21,22.499465942382812,-0.48192388902893457
DUK,1986-08-22,22.172597885131836,-1.4527814041810028
DUK,1986-08-25,21.736772537231445,-1.9656034451093318
DUK,1986-08-26,21.900205612182617,0.7518736954680749
DUK,1986-08-27,21.682294845581055,-0.9950169896137617
DUK,1986-08-28,21.57333755493164,-0.502517336958086
DUK,1986-08-29,21.791250228881836,1.0101018138492845
DUK,1986-09-02,21.51885986328125,-1.2499987964874282
DUK,1986-09-03,21.300947189331055,-1.0126590132315982
DUK,1986-09-04,21.464380264282227,0.7672573125435012
DUK,1986-09-05,20.810644149780273,-3.04567896418515
DUK,1986-09-08,20.429296493530273,-1.8324644518705413
DUK,1986-09-09,20.538253784179688,0.5333384371993377
DUK,1986-09-10,20.483774185180664,-0.2652591577234631
DUK,1986-09-11,19.612125396728516,-4.255313403536531
DUK,1986-09-12,19.121822357177734,-2.4999995137322983
DUK,1986-09-15,19.721080780029297,3.133898075497066
DUK,1986-09-16,19.83003807067871,0.5524914778491707
DUK,1986-09-17,20.047950744628906,1.0989019444819226
DUK,1986-09-18,20.047950744628906,0.0
DUK,1986-09-19,19.666603088378906,-1.9021777392992045
DUK,1986-09-22,19.557647705078125,-0.5540122145708204
DUK,1986-09-23,19.557647705078125,0.0
DUK,1986-09-24,19.8845157623291,1.6713055791781395
DUK,1986-09-25,19.557647705078125,-1.6438321212238094
DUK,1986-09-26,19.5031681060791,-0.2785590568996632
DUK,1986-09-29,19.5031681060791,0.0
DUK,1986-09-30,19.666603088378906,0.837991968334939
DUK,1986-10-01,19.83003807067871,0.8310280202704634
DUK,1986-10-02,19.666603088378906,-0.8241788629819391
DUK,1986-10-03,19.83003807067871,0.8310280202704634
DUK,1986-10-06,19.8845157623291,0.2747230814999835
DUK,1986-10-07,19.775558471679688,-0.5479504351613707
DUK,1986-10-08,19.775558471679688,0.0
DUK,1986-10-09,19.557647705078125,-1.101919659632522
DUK,1986-10-10,19.44869041442871,-0.5571083613553518
DUK,1986-10-13,19.44869041442871,0.0
DUK,1986-10-14,19.285255432128906,-0.8403392661263998
DUK,1986-10-15,19.44869041442871,0.8474608120954574
DUK,1986-10-16,19.5031681060791,0.28010981968211723
DUK,1986-10-17,19.5031681060791,0.0
DUK,1986-10-20,19.44869041442871,-0.2793273962162557
DUK,1986-10-21,19.39421272277832,-0.28010981968212834
DUK,1986-10-22,19.285255432128906,-0.5618031121286227
DUK,1986-10-23,19.5031681060791,1.129944452730225
DUK,1986-10-24,19.557647705078125,0.2793371759024277
DUK,1986-10-27,19.775558471679688,1.1141972178227766
DUK,1986-10-28,20.047950744628906,1.3774188645003793
DUK,1986-10-29,20.483774185180664,2.1739051841421775
DUK,1986-10-30,20.756166458129883,1.3297953320842826
DUK,1986-10-31,21.02855682373047,1.3123346555832471
DUK,1986-11-03,21.300947189331055,1.295335518665719
DUK,1986-11-04,21.355424880981445,0.2557524375145004
DUK,1986-11-05,21.300947189331055,-0.2551000130131209
DUK,1986-11-06,21.246469497680664,-0.2557524375145004
DUK,1986-11-07,20.756166458129883,-2.3076918243019384
DUK,1986-11-10,20.64720916748047,-0.524939375819744
DUK,1986-11-11,20.810644149780273,0.7915596775045719
DUK,1986-11-12,20.810644149780273,0.0
DUK,1986-11-13,20.810644149780273,0.0
DUK,1986-11-14,20.865121841430664,0.26177801733717754
DUK,1986-11-17,20.865121841430664,0.0
DUK,1986-11-18,20.483774185180664,-1.8276799874361593
DUK,1986-11-19,20.320341110229492,-0.7978660254388537
DUK,1986-11-20,20.374818801879883,0.2680943757531917
DUK,1986-11-21,20.865121841430664,2.406416686785673
DUK,1986-11-24,21.02855682373047,0.7832927290905234
DUK,1986-11-25,21.02855682373047,0.0
DUK,1986-11-26,21.191991806030273,0.7772049393107716
DUK,1986-11-28,21.13751220703125,-0.25707634986684713
DUK,1986-12-01,21.02855682373047,-0.5154598243805486
DUK,1986-12-02,21.355424880981445,1.5544008083432148
DUK,1986-12-03,21.409902572631836,0.2551000130131209
DUK,1986-12-04,21.464380264282227,0.2544509087118785
DUK,1986-12-05,21.191991806030273,-1.2690254966513992
DUK,1986-12-08,21.13751220703125,-0.25707634986684713
DUK,1986-12-09,21.13751220703125,0.0
DUK,1986-12-10,21.246469497680664,0.5154688479052538
DUK,1986-12-11,21.246469497680664,0.0
DUK,1986-12-12,20.756166458129883,-2.3076918243019384
DUK,1986-12-15,20.810644149780273,0.26246509325449363
DUK,1986-12-16,21.13751220703125,1.57067726927822
DUK,1986-12-17,20.919599533081055,-1.0309286722857913
DUK,1986-12-18,20.756166458129883,-0.7812438029357494
DUK,1986-12-19,20.810644149780273,0.26246509325449363
DUK,1986-12-22,20.756166458129883,-0.26177801733717754
DUK,1986-12-23,20.483774185180664,-1.3123438448939928
DUK,1986-12-24,20.374818801879883,-0.5319106836259024
DUK,1986-12-26,20.2658634185791,-0.5347551031507969
DUK,1986-12-29,20.047950744628906,-1.0752696268071182
DUK,1986-12-30,19.775558471679688,-1.3587038217469538
DUK,1986-12-31,19.721080780029297,-0.27547991490812773
DUK,1987-01-02,20.156906127929688,2.2099465681502117
DUK,1987-01-05,20.756166458129883,2.972977729800763
DUK,1987-01-06,20.919599533081055,0.7873952797635031
DUK,1987-01-07,21.300947189331055,1.8229204418897194
DUK,1987-01-08,21.246469497680664,-0.2557524375145004
DUK,1987-01-09,21.08303451538086,-0.7692336005172384
DUK,1987-01-12,21.13751220703125,0.25839587565370525
DUK,1987-01-13,21.13751220703125,0.0
DUK,1987-01-14,21.02855682373047,-0.5154598243805486
DUK,1987-01-15,21.08303451538086,0.25906528967747366
DUK,1987-01-16,21.355424880981445,1.2919884251096247
DUK,1987-01-19,21.736772537231445,1.7857179539874979
DUK,1987-01-20,21.791250228881836,0.2506245651560324
DUK,1987-01-21,21.845727920532227,0.24999800873373168
DUK,1987-01-22,22.00916290283203,0.7481324627603536
DUK,1987-01-23,21.900205612182617,-0.4950542241449529
DUK,1987-01-26,21.954683303833008,0.24875424740344876
DUK,1987-01-27,22.118118286132812,0.7444196759206712
DUK,1987-01-28,22.336030960083008,0.9852224819993705
DUK,1987-01-29,22.336030960083008,0.0
DUK,1987-01-30,22.063640594482422,-1.2195110496013295
DUK,1987-02-02,22.172597885131836,0.49383187775757786
DUK,1987-02-03,22.227075576782227,0.24569828006901773
DUK,1987-02-04,22.063640594482422,-0.7352968308189101
DUK,1987-02-05,22.00916290283203,-0.24691161649911253
DUK,1987-02-06,21.954683303833008,-0.24753144515102798
DUK,1987-02-09,21.51885986328125,-1.9851046563521546
DUK,1987-02-10,21.300947189331055,-1.0126590132315982
DUK,1987-02-11,21.300947189331055,0.0
DUK,1987-02-12,20.974077224731445,-1.5345325336674542
DUK,1987-02-13,20.919599533081055,-0.2597382047690444
DUK,1987-02-17,20.865121841430664,-0.2604146009785868
DUK,1987-02-18,20.756166458129883,-0.5221890585102362
DUK,1987-02-19,20.974077224731445,1.049860373018019
DUK,1987-02-20,21.02855682373047,0.2597472986071825
DUK,1987-02-23,20.810644149780273,-1.0362702289882453
DUK,1987-02-24,20.756166458129883,-0.26177801733717754
DUK,1987-02-25,20.756166458129883,0.0
DUK,1987-02-26,20.538253784179688,-1.0498695623287535
DUK,1987-02-27,20.701688766479492,0.7957588995501474
DUK,1987-03-02,20.701688766479492,0.0
DUK,1987-03-03,20.756166458129883,0.26315578533187
DUK,1987-03-04,20.865121841430664,0.5249301865090095
DUK,1987-03-05,20.701688766479492,-0.7832835877653599
DUK,1987-03-06,20.538253784179688,-0.7894765694885786
DUK,1987-03-09,20.483774185180664,-0.2652591577234631
DUK,1987-03-10,20.320341110229492,-0.7978660254388537
DUK,1987-03-11,20.211383819580078,-0.5361981379070624
DUK,1987-03-12,20.374818801879883,0.8086283638900404
DUK,1987-03-13,20.102428436279297,-1.3368971191805357
DUK,1987-03-16,19.8845157623291,-1.0840116886421725
DUK,1987-03-17,20.156906127929688,1.369861699708208
DUK,1987-03-18,20.2658634185791,0.5405457065578156
DUK,1987-03-19,20.320341110229492,0.26881505379359183
DUK,1987-03-20,20.701688766479492,1.8766794030737222
DUK,1987-03-23,20.701688766479492,0.0
DUK,1987-03-24,20.538253784179688,-0.7894765694885786
DUK,1987-03-25,20.701688766479492,0.7957588995501474
DUK,1987-03-26,20.810644149780273,0.5263115706637622
DUK,1987-03-27,20.592731475830078,-1.047121234603865
DUK,1987-03-30,20.320341110229492,-1.3227500485804566
DUK,1987-03-31,20.2658634185791,-0.26809437575320283
DUK,1987-04-01,19.83003807067871,-2.1505392536142365
DUK,1987-04-02,19.775558471679688,-0.27473269998194993
DUK,1987-04-03,20.047950744628906,1.3774188645003793
DUK,1987-04-06,19.83003807067871,-1.086957349037665
DUK,1987-04-07,19.39421272277832,-2.1978038889638563
DUK,1987-04-08,19.339733123779297,-0.2809064733782063
DUK,1987-04-09,18.90390968322754,-2.2535132091139776
DUK,1987-04-10,18.631519317626953,-1.4409207945077274
DUK,1987-04-13,18.522563934326172,-0.5847906520307311
DUK,1987-04-14,17.65091323852539,-4.705885745036786
DUK,1987-04-15,18.304649353027344,3.703695699297249
DUK,1987-04-16,19.067344665527344,4.166675350018978
DUK,1987-04-20,19.5031681060791,2.2857059973311333
DUK,1987-04-21,19.666603088378906,0.837991968334939
DUK,1987-04-22,19.44869041442871,-1.108034127555868
DUK,1987-04-23,19.285255432128906,-0.8403392661263998
DUK,1987-04-24,19.121822357177734,-0.8474509219042803
DUK,1987-04-27,19.176300048828125,0.2848980114593669
DUK,1987-04-28,19.285255432128906,0.5681772970977272
DUK,1987-04-29,19.285255432128906,0.0
DUK,1987-04-30,19.44869041442871,0.8474608120954574
DUK,1987-05-01,19.44869041442871,0.0
DUK,1987-05-04,19.612125396728516,0.8403392661263887
DUK,1987-05-05,19.83003807067871,1.1111119755870202
DUK,1987-05-06,19.775558471679688,-0.27473269998194993
DUK,1987-05-07,19.612125396728516,-0.8264397447243943
DUK,1987-05-08,19.612125396728516,0.0
DUK,1987-05-11,19.285255432128906,-1.6666728260575692
DUK,1987-05-12,19.230777740478516,-0.2824836406347564
DUK,1987-05-13,19.230777740478516,0.0
DUK,1987-05-14,19.176300048828125,-0.2832838712275354
DUK,1987-05-15,18.577041625976562,-3.1249950268074977
DUK,1987-05-18,18.90390968322754,1.7595269679210546
DUK,1987-05-19,18.304649353027344,-3.17003381968064
DUK,1987-05-20,18.250171661376953,-0.2976166907091349
DUK,1987-05-21,18.577041625976562,1.7910514523617804
DUK,1987-05-22,18.794952392578125,1.1730111337902915
DUK,1987-05-26,18.849430084228516,0.2898527780889948
DUK,1987-05-27,18.740474700927734,-0.5780301198174964
DUK,1987-05-28,19.121822357177734,2.034887922188666
DUK,1987-05-29,19.230777740478516,0.5697960229187116
DUK,1987-06-01,19.285255432128906,0.2832838712275354
DUK,1987-06-02,18.95838737487793,-1.6949117339997488
DUK,1987-06-03,19.067344665527344,0.5747181365952869
DUK,1987-06-04,18.95838737487793,-0.5714340017485608
DUK,1987-06-05,18.849430084228516,-0.5747181365952869
DUK,1987-06-08,18.95838737487793,0.578040238683819
DUK,1987-06-09,18.95838737487793,0.0
DUK,1987-06-10,19.01286506652832,0.2873540379419559
DUK,1987-06-11,19.339733123779297,1.7191941146545986
DUK,1987-06-12,19.666603088378906,1.6901472347501167
DUK,1987-06-15,19.721080780029297,0.27700610728540465
DUK,1987-06-16,19.775558471679688,0.27624090311295646
DUK,1987-06-17,19.775558471679688,0.0
DUK,1987-06-18,19.666603088378906,-0.5509598298162555
DUK,1987-06-19,19.775558471679688,0.5540122145708093
DUK,1987-06-22,19.938993453979492,0.8264493897042646
DUK,1987-06-23,19.721080780029297,-1.092897063500986
DUK,1987-06-24,19.39421272277832,-1.657455090301041
DUK,1987-06-25,19.775558471679688,1.9662863058807156
DUK,1987-06-26,19.557647705078125,-1.101919659632522
DUK,1987-06-29,19.612125396728516,0.2785493044556997
DUK,1987-06-30,19.44869041442871,-0.8333364130287846
DUK,1987-07-01,19.44869041442871,0.0
DUK,1987-07-02,19.557647705078125,0.5602294464442714
DUK,1987-07-06,19.285255432128906,-1.3927660271664033
DUK,1987-07-07,19.39421272277832,0.5649771714607121
DUK,1987-07-08,19.39421272277832,0.0
DUK,1987-07-09,19.285255432128906,-0.5618031121286227
DUK,1987-07-10,19.5031681060791,1.129944452730225
DUK,1987-07-13,19.339733123779297,-0.837991968334939
DUK,1987-07-14,19.39421272277832,0.2816977806795018
DUK,1987-07-15,19.285255432128906,-0.5618031121286227
DUK,1987-07-16,19.176300048828125,-0.5649672812695239
DUK,1987-07-17,19.230777740478516,0.2840886485488525
DUK,1987-07-20,19.01286506652832,-1.1331454031186405
DUK,1987-07-21,18.90390968322754,-0.5730613609234214
DUK,1987-07-22,19.01286506652832,0.5763642819212711
DUK,1987-07-23,19.230777740478516,1.1461327537311883
DUK,1987-07-24,19.230777740478516,0.0
DUK,1987-07-27,19.176300048828125,-0.2832838712275354
DUK,1987-07-28,19.176300048828125,0.0
DUK,1987-07-29,19.230777740478516,0.2840886485488525
DUK,1987-07-30,19.121822357177734,-0.5665677424550708
DUK,1987-07-31,19.067344665527344,-0.2848980114593558
DUK,1987-08-03,19.121822357177734,0.28571199926377133
DUK,1987-08-04,19.285255432128906,0.8546940343780784
DUK,1987-08-05,19.44869041442871,0.8474608120954574
DUK,1987-08-06,19.666603088378906,1.120449085808528
DUK,1987-08-07,19.83003807067871,0.8310280202704634
DUK,1987-08-10,19.612125396728516,-1.0989019444819337
DUK,1987-08-11,20.047950744628906,2.2222239511740627
DUK,1987-08-12,19.938993453979492,-0.5434834314854142
DUK,1987-08-13,20.374818801879883,2.185794127001972
DUK,1987-08-14,20.701688766479492,1.6042840320594776
DUK,1987-08-17,20.483774185180664,-1.052641568313395
DUK,1987-08-18,20.102428436279297,-1.8616967042004329
DUK,1987-08-19,20.047950744628906,-0.2710005501229573
DUK,1987-08-20,20.429296493530273,1.902168225366041
DUK,1987-08-21,20.592731475830078,0.8000029876288783
DUK,1987-08-24,20.483774185180664,-0.5291055767774111
DUK,1987-08-25,20.429296493530273,-0.2659553418129512
DUK,1987-08-26,20.156906127929688,-1.3333320884879707
DUK,1987-08-27,20.047950744628906,-0.5405362440509265
DUK,1987-08-28,19.8845157623291,-0.8152203902615396
DUK,1987-08-31,20.047950744628906,0.8219208566769831
DUK,1987-09-01,20.156906127929688,0.5434739175522507
DUK,1987-09-02,20.047950744628906,-0.5405362440509265
DUK,1987-09-03,19.993471145629883,-0.27174647270927776
DUK,1987-09-04,19.938993453979492,-0.2724774065172686
DUK,1987-09-08,19.775558471679688,-0.8196751891063281
DUK,1987-09-09,19.83003807067871,0.27548955988798696
DUK,1987-09-10,19.938993453979492,0.5494461629999892
DUK,1987-09-11,20.047950744628906,0.5464533147116812
DUK,1987-09-14,20.102428436279297,0.27173695877613646
DUK,1987-09-15,19.993471145629883,-0.5420105883962578
DUK,1987-09-16,20.047950744628906,0.27248694637465043
DUK,1987-09-17,19.8845157623291,-0.8152203902615396
DUK,1987-09-18,19.83003807067871,-0.27397042151561246
DUK,1987-09-21,19.39421272277832,-2.1978038889638563
DUK,1987-09-22,19.938993453979492,2.8089860567597658
DUK,1987-09-23,19.993471145629883,0.27322187439464685
DUK,1987-09-24,19.8845157623291,-0.5449548130345372
DUK,1987-09-25,19.775558471679688,-0.5479504351613707
DUK,1987-09-28,19.938993453979492,0.8264493897042646
DUK,1987-09-29,19.993471145629883,0.27322187439464685
DUK,1987-09-30,19.938993453979492,-0.2724774065172686
DUK,1987-10-01,20.429296493530273,2.459016001396619
DUK,1987-10-02,20.429296493530273,0.0
DUK,1987-10-05,20.538253784179688,0.5333384371993377
DUK,1987-10-06,20.592731475830078,0.2652498709133422
DUK,1987-10-07,20.483774185180664,-0.5291055767774111
DUK,1987-10-08,20.429296493530273,-0.2659553418129512
DUK,1987-10-09,20.374818801879883,-0.2666645504295406
DUK,1987-10-12,20.538253784179688,0.8021420160297277
DUK,1987-10-13,21.355424880981445,3.978775924130473
DUK,1987-10-14,21.51885986328125,0.7653089704871885
DUK,1987-10-15,21.62781524658203,0.5063250748088999
DUK,1987-10-16,21.13751220703125,-2.2670021634675575
DUK,1987-10-19,17.65091323852539,-16.494840709523352
DUK,1987-10-20,19.230777740478516,8.95061054690851
DUK,1987-10-21,20.592731475830078,7.082156289939379
DUK,1987-10-22,20.810644149780273,1.0582018913127822
DUK,1987-10-23,21.02855682373047,1.047121234603865
DUK,1987-10-26,20.592731475830078,-2.0725404579764906
DUK,1987-10-27,20.974077224731445,1.8518463631158166
DUK,1987-10-28,20.64720916748047,-1.5584383224524045
DUK,1987-10-29,20.865121841430664,1.0554098240715737
DUK,1987-10-30,20.919599533081055,0.26109452925511256
DUK,1987-11-02,20.919599533081055,0.0
DUK,1987-11-03,20.865121841430664,-0.2604146009785868
DUK,1987-11-04,20.810644149780273,-0.26109452925512366
DUK,1987-11-05,20.865121841430664,0.26177801733717754
DUK,1987-11-06,20.156906127929688,-3.3942563042920426
DUK,1987-11-09,19.83003807067871,-1.6216181946596686
DUK,1987-11-10,19.666603088378906,-0.8241788629819391
DUK,1987-11-11,19.775558471679688,0.5540122145708093
DUK,1987-11-12,19.8845157623291,0.5509694747961147
DUK,1987-11-13,19.666603088378906,-1.0958912781925845
DUK,1987-11-16,19.612125396728516,-0.27700610728540465
DUK,1987-11-17,19.775558471679688,0.8333266876747292
DUK,1987-11-18,19.775558471679688,0.0
DUK,1987-11-19,19.612125396728516,-0.8264397447243943
DUK,1987-11-20,19.5031681060791,-0.5555608504705378
DUK,1987-11-23,19.44869041442871,-0.2793273962162557
DUK,1987-11-24,19.39421272277832,-0.28010981968212834
DUK,1987-11-25,19.285255432128906,-0.5618031121286227
DUK,1987-11-27,19.067344665527344,-1.1299345625390367
DUK,1987-11-30,18.740474700927734,-1.7142920020246533
DUK,1987-12-01,18.794952392578125,0.290695366685112
DUK,1987-12-02,18.849430084228516,0.2898527780889948
DUK,1987-12-03,18.740474700927734,-0.5780301198174964
DUK,1987-12-04,18.685997009277344,-0.2906953666851009
DUK,1987-12-07,18.794952392578125,0.583085736590272
DUK,1987-12-08,19.067344665527344,1.4492841868372297
DUK,1987-12-09,19.01286506652832,-0.2857220024848006
DUK,1987-12-10,19.01286506652832,0.0
DUK,1987-12-11,18.794952392578125,-1.1461327537311883
DUK,1987-12-14,18.794952392578125,0.0
DUK,1987-12-15,18.95838737487793,0.8695684824631122
DUK,1987-12-16,18.95838737487793,0.0
DUK,1987-12-17,18.685997009277344,-1.4367802504211657
DUK,1987-12-18,18.740474700927734,0.291542868295136
DUK,1987-12-21,18.577041625976562,-0.8720861000553026
DUK,1987-12-22,18.740474700927734,0.8797583503427298
DUK,1987-12-23,18.740474700927734,0.0
DUK,1987-12-24,18.740474700927734,0.0
DUK,1987-12-28,18.685997009277344,-0.2906953666851009
DUK,1987-12-29,18.740474700927734,0.291542868295136
DUK,1987-12-30,18.849430084228516,0.5813907333702018
DUK,1987-12-31,18.685997009277344,-0.8670451797262446
DUK,1988-01-04,18.95838737487793,1.4577245488444968
DUK,1988-01-05,19.39421272277832,2.2988524249584197
DUK,1988-01-06,19.5031681060791,0.5617932775008327
DUK,1988-01-07,19.721080780029297,1.1173193645511947
DUK,1988-01-08,19.339733123779297,-1.9337056650372553
DUK,1988-01-11,19.230777740478516,-0.5633758366955677
DUK,1988-01-12,19.230777740478516,0.0
DUK,1988-01-13,19.230777740478516,0.0
DUK,1988-01-14,18.95838737487793,-1.416429274346176
DUK,1988-01-15,19.39421272277832,2.2988524249584197
DUK,1988-01-18,19.39421272277832,0.0
DUK,1988-01-19,19.557647705078125,0.8426997508790501
DUK,1988-01-20,19.775558471679688,1.1141972178227766
DUK,1988-01-21,19.775558471679688,0.0
DUK,1988-01-22,20.102428436279297,1.652898779408507
DUK,1988-01-25,20.483774185180664,1.8970133390110444
DUK,1988-01-26,20.483774185180664,0.0
DUK,1988-01-27,20.429296493530273,-0.2659553418129512
DUK,1988-01-28,20.810644149780273,1.8666705256872973
DUK,1988-01-29,21.355424880981445,2.617798503882085
DUK,1988-02-01,21.13751220703125,-1.0204089835003094
DUK,1988-02-02,21.13751220703125,0.0
DUK,1988-02-03,20.810644149780273,-1.546388496666351
DUK,1988-02-04,20.64720916748047,-0.7853432172666763
DUK,1988-02-05,20.810644149780273,0.7915596775045719
DUK,1988-02-08,20.2658634185791,-2.617798503882085
DUK,1988-02-09,20.2658634185791,0.0
DUK,1988-02-10,20.483774185180664,1.0752602151743895
DUK,1988-02-11,20.211383819580078,-1.3297860205745304
DUK,1988-02-12,20.211383819580078,0.0
DUK,1988-02-16,20.102428436279297,-0.5390792845922254
DUK,1988-02-17,19.8845157623291,-1.0840116886421725
DUK,1988-02-18,19.938993453979492,0.27397042151560136
DUK,1988-02-19,20.429296493530273,2.459016001396619
DUK,1988-02-22,20.374818801879883,-0.2666645504295406
DUK,1988-02-23,20.374818801879883,0.0
DUK,1988-02-24,20.320341110229492,-0.26737755157539844
DUK,1988-02-25,20.102428436279297,-1.072386889413468
DUK,1988-02-26,20.102428436279297,0.0
DUK,1988-02-29,20.156906127929688,0.2710005501229462
DUK,1988-03-01,20.2658634185791,0.5405457065578156
DUK,1988-03-02,20.374818801879883,0.5376301075872059
DUK,1988-03-03,20.429296493530273,0.26737755157539844
DUK,1988-03-04,20.320341110229492,-0.5333291008590813
DUK,1988-03-07,20.211383819580078,-0.5361981379070624
DUK,1988-03-08,20.211383819580078,0.0
DUK,1988-03-09,19.83003807067871,-1.8867869330744802
DUK,1988-03-10,19.44869041442871,-1.9230808074638617
DUK,1988-03-11,19.44869041442871,0.0
DUK,1988-03-14,19.557647705078125,0.5602294464442714
DUK,1988-03-15,19.612125396728516,0.2785493044556997
DUK,1988-03-16,19.993471145629883,1.9444386632617494
DUK,1988-03-17,19.993471145629883,0.0
DUK,1988-03-18,19.938993453979492,-0.2724774065172686
DUK,1988-03-21,19.612125396728516,-1.639340812290302
DUK,1988-03-22,19.557647705078125,-0.27777556255824676
DUK,1988-03-23,19.557647705078125,0.0
DUK,1988-03-24,19.39421272277832,-0.8356576658110515
DUK,1988-03-25,19.285255432128906,-0.5618031121286227
DUK,1988-03-28,19.285255432128906,0.0
DUK,1988-03-29,19.339733123779297,0.2824836406347675
DUK,1988-03-30,19.285255432128906,-0.28168791834778384
DUK,1988-03-31,19.230777740478516,-0.2824836406347564
DUK,1988-04-04,19.067344665527344,-0.8498516136826062
DUK,1988-04-05,19.285255432128906,1.142847997055041
DUK,1988-04-06,19.666603088378906,1.9774052648256824
DUK,1988-04-07,19.5031681060791,-0.8310280202704634
DUK,1988-04-08,19.666603088378906,0.837991968334939
DUK,1988-04-11,19.721080780029297,0.27700610728540465
DUK,1988-04-12,19.721080780029297,0.0
DUK,1988-04-13,19.83003807067871,0.5524914778491707
DUK,1988-04-14,19.01286506652832,-4.120884696427729
DUK,1988-04-15,19.230777740478516,1.1461327537311883
DUK,1988-04-18,19.121822357177734,-0.5665677424550708
DUK,1988-04-19,18.740474700927734,-1.9943060296596316
DUK,1988-04-20,18.631519317626953,-0.5813907333702018
DUK,1988-04-21,18.794952392578125,0.8771859780460911
DUK,1988-04-22,18.95838737487793,0.8695684824631122
DUK,1988-04-25,18.849430084228516,-0.5747181365952869
DUK,1988-04-26,19.067344665527344,1.156080477367638
DUK,1988-04-27,19.121822357177734,0.28571199926377133
DUK,1988-04-28,19.067344665527344,-0.2848980114593558
DUK,1988-04-29,19.285255432128906,1.142847997055041
DUK,1988-05-02,19.01286506652832,-1.4124280933649924
DUK,1988-05-03,19.01286506652832,0.0
DUK,1988-05-04,19.067344665527344,0.2865407123460395
DUK,1988-05-05,18.90390968322754,-0.8571460010123211
DUK,1988-05-06,18.740474700927734,-0.8645565125864563
DUK,1988-05-09,18.46808433532715,-1.4534870111219789
DUK,1988-05-10,18.631519317626953,0.8849590424880871
DUK,1988-05-11,18.522563934326172,-0.5847906520307311
DUK,1988-05-12,18.522563934326172,0.0
DUK,1988-05-13,18.577041625976562,0.2941152847065309
DUK,1988-05-16,18.740474700927734,0.8797583503427298
DUK,1988-05-17,18.685997009277344,-0.2906953666851009
DUK,1988-05-18,18.685997009277344,0.0
DUK,1988-05-19,18.685997009277344,0.0
DUK,1988-05-20,18.685997009277344,0.0
DUK,1988-05-23,18.740474700927734,0.291542868295136
DUK,1988-05-24,18.794952392578125,0.290695366685112
DUK,1988-05-25,18.95838737487793,0.8695684824631122
DUK,1988-05-26,19.121822357177734,0.8620721745372428
DUK,1988-05-27,19.176300048828125,0.2848980114593669
DUK,1988-05-31,19.83003807067871,3.4090936217413548
DUK,1988-06-01,20.2658634185791,2.1978038889638674
DUK,1988-06-02,20.211383819580078,-0.26882446542632055
DUK,1988-06-03,20.156906127929688,-0.2695396422961127
DUK,1988-06-06,20.102428436279297,-0.27026812202546324
DUK,1988-06-07,19.666603088378906,-2.168023377284345
DUK,1988-06-08,20.156906127929688,2.493074362397163
DUK,1988-06-09,19.993471145629883,-0.8108138285832789
DUK,1988-06-10,20.2658634185791,1.3624061123010955
DUK,1988-06-13,20.2658634185791,0.0
DUK,1988-06-14,20.374818801879883,0.5376301075872059
DUK,1988-06-15,20.2658634185791,-0.5347551031507969
DUK,1988-06-16,19.8845157623291,-1.8817241998206335
DUK,1988-06-17,20.320341110229492,2.191782556385169
DUK,1988-06-20,20.211383819580078,-0.5361981379070624
DUK,1988-06-21,20.320341110229492,0.5390887215939166
DUK,1988-06-22,20.374818801879883,0.2680943757531917
DUK,1988-06-23,20.211383819580078,-0.8021420160297388
DUK,1988-06-24,20.2658634185791,0.269549079297815
DUK,1988-06-27,19.993471145629883,-1.3440940922334388
DUK,1988-06-28,19.993471145629883,0.0
DUK,1988-06-29,19.775558471679688,-1.0899191659264562
DUK,1988-06-30,19.8845157623291,0.5509694747961147
DUK,1988-07-01,19.8845157623291,0.0
DUK,1988-07-05,19.938993453979492,0.27397042151560136
DUK,1988-07-06,19.721080780029297,-1.092897063500986
DUK,1988-07-07,19.83003807067871,0.5524914778491707
DUK,1988-07-08,19.721080780029297,-0.5494557814819445
DUK,1988-07-11,19.721080780029297,0.0
DUK,1988-07-12,19.557647705078125,-0.8287227093389027
DUK,1988-07-13,19.612125396728516,0.2785493044556997
DUK,1988-07-14,19.612125396728516,0.0
DUK,1988-07-15,19.666603088378906,0.27777556255823566
DUK,1988-07-18,19.721080780029297,0.27700610728540465
DUK,1988-07-19,19.721080780029297,0.0
DUK,1988-07-20,19.83003807067871,0.5524914778491707
DUK,1988-07-21,19.666603088378906,-0.8241788629819391
DUK,1988-07-22,19.557647705078125,-0.5540122145708204
DUK,1988-07-25,19.44869041442871,-0.5571083613553518
DUK,1988-07-26,19.44869041442871,0.0
DUK,1988-07-27,19.339733123779297,-0.5602294464442714
DUK,1988-07-28,19.44869041442871,0.5633856990272745
DUK,1988-07-29,19.993471145629883,2.8011178109812906
DUK,1988-08-01,19.8845157623291,-0.5449548130345372
DUK,1988-08-02,19.938993453979492,0.27397042151560136
DUK,1988-08-03,19.938993453979492,0.0
DUK,1988-08-04,19.83003807067871,-0.5464437487893159
DUK,1988-08-05,19.8845157623291,0.2747230814999835
DUK,1988-08-08,19.339733123779297,-2.7397329915465507
DUK,1988-08-09,19.176300048828125,-0.8450637550433515
DUK,1988-08-10,19.067344665527344,-0.5681772970977272
DUK,1988-08-11,19.01286506652832,-0.2857220024848006
DUK,1988-08-12,19.067344665527344,0.2865407123460395
DUK,1988-08-15,18.849430084228516,-1.1428680034971217
DUK,1988-08-16,18.90390968322754,0.28902517877507083
DUK,1988-08-17,18.794952392578125,-0.5763743716258096
DUK,1988-08-18,18.794952392578125,0.0
DUK,1988-08-19,18.849430084228516,0.2898527780889948
DUK,1988-08-22,18.90390968322754,0.28902517877507083
DUK,1988-08-23,18.90390968322754,0.0
DUK,1988-08-24,19.067344665527344,0.8645565125864563
DUK,1988-08-25,18.95838737487793,-0.5714340017485608
DUK,1988-08-26,18.95838737487793,0.0
DUK,1988-08-29,19.067344665527344,0.5747181365952869
DUK,1988-08-30,19.121822357177734,0.28571199926377133
DUK,1988-08-31,19.121822357177734,0.0
DUK,1988-09-01,19.01286506652832,-0.5698059976407821
DUK,1988-09-02,19.285255432128906,1.4326634341929045
DUK,1988-09-06,19.339733123779297,0.2824836406347675
DUK,1988-09-07,19.285255432128906,-0.28168791834778384
DUK,1988-09-08,19.39421272277832,0.5649771714607121
DUK,1988-09-09,19.39421272277832,0.0
DUK,1988-09-12,19.39421272277832,0.0
DUK,1988-09-13,19.39421272277832,0.0
DUK,1988-09-14,19.44869041442871,0.28089663875041637
DUK,1988-09-15,19.339733123779297,-0.5602294464442714
DUK,1988-09-16,19.39421272277832,0.2816977806795018
DUK,1988-09-19,19.285255432128906,-0.5618031121286227
DUK,1988-09-20,19.339733123779297,0.2824836406347675
DUK,1988-09-21,19.339733123779297,0.0
DUK,1988-09-22,19.285255432128906,-0.28168791834778384
DUK,1988-09-23,19.339733123779297,0.2824836406347675
DUK,1988-09-26,19.39421272277832,0.2816977806795018
DUK,1988-09-27,19.44869041442871,0.28089663875041637
DUK,1988-09-28,19.5031681060791,0.28010981968211723
DUK,1988-09-29,19.8845157623291,1.9553113328861338
DUK,1988-09-30,19.83003807067871,-0.27397042151561246
DUK,1988-10-03,19.938993453979492,0.5494461629999892
DUK,1988-10-04,19.83003807067871,-0.5464437487893159
DUK,1988-10-05,20.047950744628906,1.0989019444819226
DUK,1988-10-06,20.047950744628906,0.0
DUK,1988-10-07,20.701688766479492,3.260872047113006
DUK,1988-10-10,20.592731475830078,-0.5263207841566975
DUK,1988-10-11,20.374818801879883,-1.058201891312771
DUK,1988-10-12,20.320341110229492,-0.26737755157539844
DUK,1988-10-13,20.429296493530273,0.5361887515064057
DUK,1988-10-14,20.429296493530273,0.0
DUK,1988-10-17,20.483774185180664,0.2666645504295406
DUK,1988-10-18,20.592731475830078,0.5319199951356657
DUK,1988-10-19,20.429296493530273,-0.7936537340450966
DUK,1988-10-20,20.64720916748047,1.066667538058419
DUK,1988-10-21,20.756166458129883,0.5277095309375923
DUK,1988-10-24,20.701688766479492,-0.26246509325450473
DUK,1988-10-25,20.64720916748047,-0.26316499882481637
DUK,1988-10-26,20.701688766479492,0.26385938437059053
DUK,1988-10-27,20.483774185180664,-1.052641568313395
DUK,1988-10-28,20.429296493530273,-0.2659553418129512
DUK,1988-10-31,20.592731475830078,0.8000029876288783
DUK,1988-11-01,20.592731475830078,0.0
DUK,1988-11-02,20.592731475830078,0.0
DUK,1988-11-03,20.538253784179688,-0.26454815726768555
DUK,1988-11-04,20.592731475830078,0.2652498709133422
DUK,1988-11-07,20.429296493530273,-0.7936537340450966
DUK,1988-11-08,20.538253784179688,0.5333384371993377
DUK,1988-11-09,20.429296493530273,-0.5305090286368053
DUK,1988-11-10,20.320341110229492,-0.5333291008590813
DUK,1988-11-11,20.211383819580078,-0.5361981379070624
DUK,1988-11-14,19.612125396728516,-2.9649549392606223
DUK,1988-11-15,19.721080780029297,0.5555511251164935
DUK,1988-11-16,19.612125396728516,-0.5524818062259351
DUK,1988-11-17,19.666603088378906,0.27777556255823566
DUK,1988-11-18,19.666603088378906,0.0
DUK,1988-11-21,19.612125396728516,-0.27700610728540465
DUK,1988-11-22,19.666603088378906,0.27777556255823566
DUK,1988-11-23,19.721080780029297,0.27700610728540465
DUK,1988-11-25,19.612125396728516,-0.5524818062259351
DUK,1988-11-28,19.721080780029297,0.5555511251164935
DUK,1988-11-29,19.8845157623291,0.8287323809621494
DUK,1988-11-30,19.8845157623291,0.0
DUK,1988-12-01,19.8845157623291,0.0
DUK,1988-12-02,19.8845157623291,0.0
DUK,1988-12-05,20.047950744628906,0.8219208566769831
DUK,1988-12-06,20.211383819580078,0.8152108763283872
DUK,1988-12-07,20.2658634185791,0.269549079297815
DUK,1988-12-08,20.156906127929688,-0.5376395192199235
DUK,1988-12-09,20.2658634185791,0.5405457065578156
DUK,1988-12-12,20.156906127929688,-0.5376395192199235
DUK,1988-12-13,20.047950744628906,-0.5405362440509265
DUK,1988-12-14,20.102428436279297,0.27173695877613646
DUK,1988-12-15,20.047950744628906,-0.2710005501229573
DUK,1988-12-16,20.156906127929688,0.5434739175522507
DUK,1988-12-19,20.2658634185791,0.5405457065578156
DUK,1988-12-20,20.211383819580078,-0.26882446542632055
DUK,1988-12-21,20.211383819580078,0.0
DUK,1988-12-22,20.156906127929688,-0.2695396422961127
DUK,1988-12-23,20.156906127929688,0.0
DUK,1988-12-27,19.8845157623291,-1.3513500726342054
DUK,1988-12-28,20.047950744628906,0.8219208566769831
DUK,1988-12-29,19.938993453979492,-0.5434834314854142
DUK,1988-12-30,20.156906127929688,1.092897063500975
DUK,1989-01-03,19.993471145629883,-0.8108138285832789
DUK,1989-01-04,20.156906127929688,0.8174417594091876
DUK,1989-01-05,20.102428436279297,-0.27026812202546324
DUK,1989-01-06,19.938993453979492,-0.8130111385192151
DUK,1989-01-09,20.047950744628906,0.5464533147116812
DUK,1989-01-10,19.993471145629883,-0.27174647270927776
DUK,1989-01-11,20.047950744628906,0.27248694637465043
DUK,1989-01-12,19.993471145629883,-0.27174647270927776
DUK,1989-01-13,19.993471145629883,0.0
DUK,1989-01-16,19.8845157623291,-0.5449548130345372
DUK,1989-01-17,19.8845157623291,0.0
DUK,1989-01-18,20.102428436279297,1.0958912781925845
DUK,1989-01-19,20.047950744628906,-0.2710005501229573
DUK,1989-01-20,19.993471145629883,-0.27174647270927776
DUK,1989-01-23,19.993471145629883,0.0
DUK,1989-01-24,20.156906127929688,0.8174417594091876
DUK,1989-01-25,20.211383819580078,0.27026812202546324
DUK,1989-01-26,20.2658634185791,0.269549079297815
DUK,1989-01-27,20.156906127929688,-0.5376395192199235
DUK,1989-01-30,20.102428436279297,-0.27026812202546324
DUK,1989-01-31,20.102428436279297,0.0
DUK,1989-02-01,20.047950744628906,-0.2710005501229573
DUK,1989-02-02,20.102428436279297,0.27173695877613646
DUK,1989-02-03,19.993471145629883,-0.5420105883962578
DUK,1989-02-06,20.047950744628906,0.27248694637465043
DUK,1989-02-07,20.102428436279297,0.27173695877613646
DUK,1989-02-08,20.047950744628906,-0.2710005501229573
DUK,1989-02-09,19.775558471679688,-1.3587038217469538
DUK,1989-02-10,19.666603088378906,-0.5509598298162555
DUK,1989-02-13,19.339733123779297,-1.6620560405409268
DUK,1989-02-14,19.339733123779297,0.0
DUK,1989-02-15,19.39421272277832,0.2816977806795018
DUK,1989-02-16,19.339733123779297,-0.2809064733782063
DUK,1989-02-17,19.230777740478516,-0.5633758366955677
DUK,1989-02-21,19.176300048828125,-0.2832838712275354
DUK,1989-02-22,19.01286506652832,-0.8522758920315954
DUK,1989-02-23,19.01286506652832,0.0
DUK,1989-02-24,18.90390968322754,-0.5730613609234214
DUK,1989-02-27,18.849430084228516,-0.2881922306651741
DUK,1989-02-28,18.794952392578125,-0.2890150599087482
DUK,1989-03-01,18.631519317626953,-0.8695583342669622
DUK,1989-03-02,18.849430084228516,1.1695813040614622
DUK,1989-03-03,18.794952392578125,-0.2890150599087482
DUK,1989-03-06,18.849430084228516,0.2898527780889948
DUK,1989-03-07,18.849430084228516,0.0
DUK,1989-03-08,18.849430084228516,0.0
DUK,1989-03-09,18.90390968322754,0.28902517877507083
DUK,1989-03-10,18.849430084228516,-0.2881922306651741
DUK,1989-03-13,19.01286506652832,0.8670552985925672
DUK,1989-03-14,19.067344665527344,0.2865407123460395
DUK,1989-03-15,19.176300048828125,0.5714239985275205
DUK,1989-03-16,19.339733123779297,0.8522659456465798
DUK,1989-03-17,19.176300048828125,-0.8450637550433515
DUK,1989-03-20,18.95838737487793,-1.136364540580459
DUK,1989-03-21,18.740474700927734,-1.1494262124792098
DUK,1989-03-22,19.01286506652832,1.4534870111219789
DUK,1989-03-23,19.067344665527344,0.2865407123460395
DUK,1989-03-27,19.176300048828125,0.5714239985275205
DUK,1989-03-28,19.067344665527344,-0.5681772970977272
DUK,1989-03-29,19.01286506652832,-0.2857220024848006
DUK,1989-03-30,18.95838737487793,-0.28653068046171626
DUK,1989-03-31,19.39421272277832,2.2988524249584197
DUK,1989-04-03,19.44869041442871,0.28089663875041637
DUK,1989-04-04,19.39421272277832,-0.28010981968212834
DUK,1989-04-05,19.612125396728516,1.1235963896294665
DUK,1989-04-06,19.557647705078125,-0.27777556255824676
DUK,1989-04-07,19.5031681060791,-0.2785590568996632
DUK,1989-04-10,19.44869041442871,-0.2793273962162557
DUK,1989-04-11,19.557647705078125,0.5602294464442714
DUK,1989-04-12,19.5031681060791,-0.2785590568996632
DUK,1989-04-13,19.339733123779297,-0.837991968334939
DUK,1989-04-14,19.557647705078125,1.126771398054549
DUK,1989-04-17,19.612125396728516,0.2785493044556997
DUK,1989-04-18,19.8845157623291,1.388887538145278
DUK,1989-04-19,19.8845157623291,0.0
DUK,1989-04-20,19.775558471679688,-0.5479504351613707
DUK,1989-04-21,19.83003807067871,0.27548955988798696
DUK,1989-04-24,19.83003807067871,0.0
DUK,1989-04-25,19.775558471679688,-0.27473269998194993
DUK,1989-04-26,19.8845157623291,0.5509694747961147
DUK,1989-04-27,19.8845157623291,0.0
DUK,1989-04-28,19.938993453979492,0.27397042151560136
DUK,1989-05-01,19.8845157623291,-0.27322187439465795
DUK,1989-05-02,19.938993453979492,0.27397042151560136
DUK,1989-05-03,20.047950744628906,0.5464533147116812
DUK,1989-05-04,19.993471145629883,-0.27174647270927776
DUK,1989-05-05,20.102428436279297,0.5449643528919079
DUK,1989-05-08,19.721080780029297,-1.8970228271613876
DUK,1989-05-09,19.666603088378906,-0.27624090311296756
DUK,1989-05-10,19.775558471679688,0.5540122145708093
DUK,1989-05-11,19.775558471679688,0.0
DUK,1989-05-12,20.320341110229492,2.7548280840208994
DUK,1989-05-15,20.483774185180664,0.8042831272595974
DUK,1989-05-16,20.374818801879883,-0.5319106836259024
DUK,1989-05-17,20.538253784179688,0.8021420160297277
DUK,1989-05-18,20.701688766479492,0.7957588995501474
DUK,1989-05-19,21.02855682373047,1.5789439254842108
DUK,1989-05-22,21.300947189331055,1.295335518665719
DUK,1989-05-23,21.300947189331055,0.0
DUK,1989-05-24,21.246469497680664,-0.2557524375145004
DUK,1989-05-25,21.02855682373047,-1.025641808273059
DUK,1989-05-26,20.919599533081055,-0.5181396496332868
DUK,1989-05-30,20.701688766479492,-1.0416584039143362
DUK,1989-05-31,20.919599533081055,1.0526231413275244
DUK,1989-06-01,20.865121841430664,-0.2604146009785868
DUK,1989-06-02,21.246469497680664,1.8276799874361593
DUK,1989-06-05,21.191991806030273,-0.2564082077558205
DUK,1989-06-06,21.355424880981445,0.7712020486185134
DUK,1989-06-07,21.355424880981445,0.0
DUK,1989-06-08,21.51885986328125,0.7653089704871885
DUK,1989-06-09,21.57333755493164,0.25316253740446104
DUK,1989-06-12,21.62781524658203,0.25252324315454544
DUK,1989-06-13,21.62781524658203,0.0
DUK,1989-06-14,21.791250228881836,0.7556703274762544
DUK,1989-06-15,21.736772537231445,-0.24999800873374278
DUK,1989-06-16,21.736772537231445,0.0
DUK,1989-06-19,21.682294845581055,-0.2506245651560213
DUK,1989-06-20,21.900205612182617,1.0050170803113767
DUK,1989-06-21,21.682294845581055,-0.9950169896137617
DUK,1989-06-22,21.736772537231445,0.2512542700778386
DUK,1989-06-23,21.954683303833008,1.0024982606241073
DUK,1989-06-26,21.791250228881836,-0.7444109882588812
DUK,1989-06-27,21.900205612182617,0.49999601746748557
DUK,1989-06-28,21.900205612182617,0.0
DUK,1989-06-29,21.682294845581055,-0.9950169896137617
DUK,1989-06-30,21.51885986328125,-0.7537716070359246
DUK,1989-07-03,21.682294845581055,0.7594964758271594
DUK,1989-07-05,21.900205612182617,1.0050170803113767
DUK,1989-07-06,21.900205612182617,0.0
DUK,1989-07-07,22.118118286132812,0.9950256988864759
DUK,1989-07-10,22.063640594482422,-0.24630346463309083
DUK,1989-07-11,22.00916290283203,-0.24691161649911253
DUK,1989-07-12,22.227075576782227,0.9900997821328028
DUK,1989-07-13,22.172597885131836,-0.24509608320807397
DUK,1989-07-14,22.227075576782227,0.24569828006901773
DUK,1989-07-17,22.172597885131836,-0.24509608320807397
DUK,1989-07-18,22.063640594482422,-0.4914051624166138
DUK,1989-07-19,22.172597885131836,0.49383187775757786
DUK,1989-07-20,22.063640594482422,-0.4914051624166138
DUK,1989-07-21,22.063640594482422,0.0
DUK,1989-07-24,22.00916290283203,-0.24691161649911253
DUK,1989-07-25,22.118118286132812,0.4950455579878499
DUK,1989-07-26,22.227075576782227,0.4926155527331888
DUK,1989-07-27,22.336030960083008,0.49019216641614793
DUK,1989-07-28,22.553943634033203,0.975610547548178
DUK,1989-07-31,22.935291290283203,1.69082472864992
DUK,1989-08-01,22.935291290283203,0.0
DUK,1989-08-02,22.880813598632812,-0.23752779487684617
DUK,1989-08-03,22.880813598632812,0.0
DUK,1989-08-04,22.7718563079834,-0.4761950014571359
DUK,1989-08-07,23.044246673583984,1.1961711066352132
DUK,1989-08-08,23.098724365234375,0.23640474094055453
DUK,1989-08-09,22.880813598632812,-0.9433887480364
DUK,1989-08-10,22.935291290283203,0.23809333271980204
DUK,1989-08-11,22.662900924682617,-1.1876472906013902
DUK,1989-08-14,22.118118286132812,-2.4038521827383197
DUK,1989-08-15,22.227075576782227,0.4926155527331888
DUK,1989-08-16,22.336030960083008,0.49019216641614793
DUK,1989-08-17,22.00916290283203,-1.463411551654481
DUK,1989-08-18,22.118118286132812,0.4950455579878499
DUK,1989-08-21,21.900205612182617,-0.9852224819993705
DUK,1989-08-22,21.845727920532227,-0.24875424740343766
DUK,1989-08-23,22.00916290283203,0.7481324627603536
DUK,1989-08-24,22.063640594482422,0.24752277899393604
DUK,1989-08-25,22.063640594482422,0.0
DUK,1989-08-28,22.172597885131836,0.49383187775757786
DUK,1989-08-29,21.900205612182617,-1.2285086049022453
DUK,1989-08-30,21.954683303833008,0.24875424740344876
DUK,1989-08-31,22.172597885131836,0.9925653596687622
DUK,1989-09-01,22.336030960083008,0.7370948402070754
DUK,1989-09-05,22.172597885131836,-0.7317015061594656
DUK,1989-09-06,22.00916290283203,-0.7371034424856426
DUK,1989-09-07,21.954683303833008,-0.24753144515102798
DUK,1989-09-08,22.00916290283203,0.2481456837480911
DUK,1989-09-11,22.063640594482422,0.24752277899393604
DUK,1989-09-12,22.063640594482422,0.0
DUK,1989-09-13,22.063640594482422,0.0
DUK,1989-09-14,22.00916290283203,-0.24691161649911253
DUK,1989-09-15,22.118118286132812,0.4950455579878499
DUK,1989-09-18,22.172597885131836,0.24631208810010907
DUK,1989-09-19,22.3905086517334,0.9827931202761153
DUK,1989-09-20,22.499465942382812,0.4866226683107433
DUK,1989-09-21,22.444988250732422,-0.24212882114579282
DUK,1989-09-22,22.444988250732422,0.0
DUK,1989-09-25,22.227075576782227,-0.9708745289411569
DUK,1989-09-26,22.281553268432617,0.24509608320806286
DUK,1989-09-27,22.172597885131836,-0.4889936621031876
DUK,1989-09-28,22.227075576782227,0.24569828006901773
DUK,1989-09-29,22.3905086517334,0.7352882496242108
DUK,1989-10-02,22.444988250732422,0.2433155934347564
DUK,1989-10-03,22.3905086517334,-0.24272500564683774
DUK,1989-10-04,22.499465942382812,0.4866226683107433
DUK,1989-10-05,22.499465942382812,0.0
DUK,1989-10-06,22.444988250732422,-0.24212882114579282
DUK,1989-10-09,22.336030960083008,-0.4854415134116108
DUK,1989-10-10,22.281553268432617,-0.2439005020531515
DUK,1989-10-11,22.444988250732422,0.7334990533687469
DUK,1989-10-12,22.499465942382812,0.24271650776477305
DUK,1989-10-13,22.281553268432617,-0.9685237618894171
DUK,1989-10-16,22.444988250732422,0.7334990533687469
DUK,1989-10-17,22.444988250732422,0.0
DUK,1989-10-18,22.499465942382812,0.24271650776477305
DUK,1989-10-19,22.608421325683594,0.48425764229158563
DUK,1989-10-20,22.553943634033203,-0.24096194451446173
DUK,1989-10-23,22.7718563079834,0.9661843511099777
DUK,1989-10-24,22.7718563079834,0.0
DUK,1989-10-25,22.7718563079834,0.0
DUK,1989-10-26,22.7718563079834,0.0
DUK,1989-10-27,22.7718563079834,0.0
DUK,1989-10-30,22.662900924682617,-0.4784650922928235
DUK,1989-10-31,22.989768981933594,1.4423045767057108
DUK,1989-11-01,23.098724365234375,0.47392987457335334
DUK,1989-11-02,23.044246673583984,-0.23584718700909724
DUK,1989-11-03,23.098724365234375,0.23640474094055453
DUK,1989-11-06,23.098724365234375,0.0
DUK,1989-11-07,22.989768981933594,-0.4716943740181945
DUK,1989-11-08,22.880813598632812,-0.47392987457335334
DUK,1989-11-09,22.880813598632812,0.0
DUK,1989-11-10,22.880813598632812,0.0
DUK,1989-11-13,22.662900924682617,-0.95238166689674
DUK,1989-11-14,22.717378616333008,0.24038269342234742
DUK,1989-11-15,22.82633399963379,0.4796124814438141
DUK,1989-11-16,22.935291290283203,0.4773315358093111
DUK,1989-11-17,22.82633399963379,-0.4750639059708628
DUK,1989-11-20,22.662900924682617,-0.7159847698443134
DUK,1989-11-21,22.662900924682617,0.0
DUK,1989-11-22,22.717378616333008,0.24038269342234742
DUK,1989-11-24,22.82633399963379,0.4796124814438141
DUK,1989-11-27,22.880813598632812,0.23866994586121404
DUK,1989-11-28,22.880813598632812,0.0
DUK,1989-11-29,22.989768981933594,0.4761866654396041
DUK,1989-11-30,23.20768165588379,0.9478680456573629
DUK,1989-12-01,23.425594329833984,0.9389678692655945
DUK,1989-12-04,23.371116638183594,-0.23255628388053617
DUK,1989-12-05,23.371116638183594,0.0
DUK,1989-12-06,23.425594329833984,0.23309836878475654
DUK,1989-12-07,23.480072021484375,0.23255628388052507
DUK,1989-12-08,23.69798469543457,0.9280749809915667
DUK,1989-12-11,23.75246238708496,0.22988322572798925
DUK,1989-12-12,23.970375061035156,0.9174319293677957
DUK,1989-12-13,23.861419677734375,-0.45454183767817957
DUK,1989-12-14,23.80694007873535,-0.22831667073799355
DUK,1989-12-15,23.970375061035156,0.6865014225233779
DUK,1989-12-18,23.80694007873535,-0.6818207136252696
DUK,1989-12-19,23.970375061035156,0.6865014225233779
DUK,1989-12-20,24.297243118286133,1.3636334701425445
DUK,1989-12-21,24.297243118286133,0.0
DUK,1989-12-22,24.351722717285156,0.22422131899408893
DUK,1989-12-26,24.406200408935547,0.2237118592506082
DUK,1989-12-27,24.515155792236328,0.4464250128048963
DUK,1989-12-28,24.460678100585938,-0.22222045869128015
DUK,1989-12-29,24.460678100585938,0.0
DUK,1990-01-02,24.406200408935547,-0.22271537782546647
DUK,1990-01-03,24.460678100585938,0.22321250640244816
DUK,1990-01-04,24.297243118286133,-0.6681539310878337
DUK,1990-01-05,24.024852752685547,-1.1210751947227537
DUK,1990-01-08,23.861419677734375,-0.6802667081191704
DUK,1990-01-09,23.425594329833984,-1.8264854052546964
DUK,1990-01-10,23.534549713134766,0.46511256776107235
DUK,1990-01-11,23.643505096435547,0.46295928593855784
DUK,1990-01-12,22.7718563079834,-3.686631000339946
DUK,1990-01-15,22.553943634033203,-0.956938560488807
DUK,1990-01-16,22.7718563079834,0.9661843511099777
DUK,1990-01-17,22.553943634033203,-0.956938560488807
DUK,1990-01-18,22.553943634033203,0.0
DUK,1990-01-19,22.880813598632812,1.4492807550798847
DUK,1990-01-22,22.880813598632812,0.0
DUK,1990-01-23,22.989768981933594,0.4761866654396041
DUK,1990-01-24,23.044246673583984,0.23696493728666557
DUK,1990-01-25,22.989768981933594,-0.23640474094056563
DUK,1990-01-26,22.880813598632812,-0.47392987457335334
DUK,1990-01-29,22.935291290283203,0.23809333271980204
DUK,1990-01-30,22.989768981933594,0.23752779487684617
DUK,1990-01-31,23.425594329833984,1.8957360913147259
DUK,1990-02-01,23.425594329833984,0.0
DUK,1990-02-02,23.534549713134766,0.46511256776107235
DUK,1990-02-05,23.480072021484375,-0.23147964296927892
DUK,1990-02-06,23.534549713134766,0.2320167144314711
DUK,1990-02-07,23.480072021484375,-0.23147964296927892
DUK,1990-02-08,23.69798469543457,0.9280749809915667
DUK,1990-02-09,23.643505096435547,-0.2298912742969228
DUK,1990-02-12,23.316638946533203,-1.3824775496236397
DUK,1990-02-13,23.425594329833984,0.46728597355143453
DUK,1990-02-14,23.534549713134766,0.46511256776107235
DUK,1990-02-15,23.534549713134766,0.0
DUK,1990-02-16,23.371116638183594,-0.6944389289078257
DUK,1990-02-20,23.153202056884766,-0.9324097974112266
DUK,1990-02-21,23.098724365234375,-0.2352922568400917
DUK,1990-02-22,23.044246673583984,-0.23584718700909724
DUK,1990-02-23,23.044246673583984,0.0
DUK,1990-02-26,23.26215934753418,0.9456272406595634
DUK,1990-02-27,23.80694007873535,2.341918147245936
DUK,1990-02-28,23.861419677734375,0.22883914866356214
DUK,1990-03-01,23.970375061035156,0.4566173545929031
DUK,1990-03-02,24.024852752685547,0.22727091883909534
DUK,1990-03-05,23.970375061035156,-0.22675556937306052
DUK,1990-03-06,24.079330444335938,0.45454183767816847
DUK,1990-03-07,23.915897369384766,-0.6787276553597676
DUK,1990-03-08,24.406200408935547,2.0501134955463796
DUK,1990-03-09,23.861419677734375,-2.2321406940578825
DUK,1990-03-12,23.75246238708496,-0.4566253480344451
DUK,1990-03-13,23.75246238708496,0.0
DUK,1990-03-14,23.915897369384766,0.6880759545531134
DUK,1990-03-15,24.297243118286133,1.5945282880730938
DUK,1990-03-16,24.460678100585938,0.6726482568584213
DUK,1990-03-19,24.460678100585938,0.0
DUK,1990-03-20,24.406200408935547,-0.22271537782546647
DUK,1990-03-21,24.18828773498535,-0.8928578406264931
DUK,1990-03-22,23.915897369384766,-1.1261250427685554
DUK,1990-03-23,23.861419677734375,-0.2277886161199616
DUK,1990-03-26,23.80694007873535,-0.22831667073799355
DUK,1990-03-27,24.079330444335938,1.1441636963831714
DUK,1990-03-28,24.079330444335938,0.0
DUK,1990-03-29,23.970375061035156,-0.45248510357317473
DUK,1990-03-30,23.970375061035156,0.0
DUK,1990-04-02,23.915897369384766,-0.22727091883908423
DUK,1990-04-03,24.024852752685547,0.4555772322399232
DUK,1990-04-04,23.861419677734375,-0.6802667081191704
DUK,1990-04-05,23.861419677734375,0.0
DUK,1990-04-06,23.915897369384766,0.22830867729646265
DUK,1990-04-09,23.970375061035156,0.2277886161199616
DUK,1990-04-10,23.861419677734375,-0.45454183767817957
DUK,1990-04-11,23.75246238708496,-0.4566253480344451
DUK,1990-04-12,23.861419677734375,0.45871997973843115
DUK,1990-04-16,23.970375061035156,0.4566173545929031
DUK,1990-04-17,24.079330444335938,0.45454183767816847
DUK,1990-04-18,24.079330444335938,0.0
DUK,1990-04-19,23.970375061035156,-0.45248510357317473
DUK,1990-04-20,23.534549713134766,-1.81818326492873
DUK,1990-04-23,23.20768165588379,-1.3888859622776195
DUK,1990-04-24,23.316638946533203,0.46948804393733834
DUK,1990-04-25,23.480072021484375,0.7009289603271629
DUK,1990-04-26,23.480072021484375,0.0
DUK,1990-04-27,23.098724365234375,-1.6241332475516512
DUK,1990-04-30,23.044246673583984,-0.23584718700909724
DUK,1990-05-01,22.935291290283203,-0.47280948188113125
DUK,1990-05-02,23.098724365234375,0.7125833846305385
DUK,1990-05-03,23.26215934753418,0.7075498184037743
DUK,1990-05-04,23.425594329833984,0.7025787239185455
DUK,1990-05-07,23.69798469543457,1.1627895615595074
DUK,1990-05-08,23.80694007873535,0.4597664514559785
DUK,1990-05-09,23.915897369384766,0.45767028559347
DUK,1990-05-10,23.915897369384766,0.0
DUK,1990-05-11,24.460678100585938,2.277902111666341
DUK,1990-05-14,24.18828773498535,-1.1135846867387555
DUK,1990-05-15,24.242765426635742,0.22522343146924584
DUK,1990-05-16,24.297243118286133,0.224717315420353
DUK,1990-05-17,24.515155792236328,0.8968617257905764
DUK,1990-05-18,24.515155792236328,0.0
DUK,1990-05-21,24.515155792236328,0.0
DUK,1990-05-22,24.351722717285156,-0.6666613760738516
DUK,1990-05-23,24.351722717285156,0.0
DUK,1990-05-24,24.297243118286133,-0.2237196917504014
DUK,1990-05-25,24.079330444335938,-0.8968617257905875
DUK,1990-05-29,24.133808135986328,0.2262425517865818
DUK,1990-05-30,24.133808135986328,0.0
DUK,1990-05-31,24.024852752685547,-0.45146370057660423
DUK,1990-06-01,24.079330444335938,0.22675556937306052
DUK,1990-06-04,24.406200408935547,1.357471152926082
DUK,1990-06-05,24.515155792236328,0.4464250128048963
DUK,1990-06-06,24.460678100585938,-0.22222045869128015
DUK,1990-06-07,24.406200408935547,-0.22271537782546647
DUK,1990-06-08,24.133808135986328,-1.1160781620456195
DUK,1990-06-11,24.242765426635742,0.45147160379943596
DUK,1990-06-12,24.297243118286133,0.224717315420353
DUK,1990-06-13,24.406200408935547,0.44843478792626623
DUK,1990-06-14,24.351722717285156,-0.22321250640244816
DUK,1990-06-15,24.406200408935547,0.2237118592506082
DUK,1990-06-18,24.18828773498535,-0.8928578406264931
DUK,1990-06-19,24.133808135986328,-0.22523131689154985
DUK,1990-06-20,24.079330444335938,-0.22573185028830212
DUK,1990-06-21,24.18828773498535,0.45249302467644803
DUK,1990-06-22,24.18828773498535,0.0
DUK,1990-06-25,24.024852752685547,-0.6756781798300526
DUK,1990-06-26,24.079330444335938,0.22675556937306052
DUK,1990-06-27,24.242765426635742,0.678735576463052
DUK,1990-06-28,24.351722717285156,0.4494424985431067
DUK,1990-06-29,24.351722717285156,0.0
DUK,1990-07-02,24.406200408935547,0.2237118592506082
DUK,1990-07-03,24.56963348388672,0.6696375192073667
DUK,1990-07-05,24.406200408935547,-0.6651832029092142
DUK,1990-07-06,24.515155792236328,0.4464250128048963
DUK,1990-07-09,24.460678100585938,-0.22222045869128015
DUK,1990-07-10,24.242765426635742,-0.8908693089132891
DUK,1990-07-11,24.351722717285156,0.4494424985431067
DUK,1990-07-12,24.515155792236328,0.6711355777518246
DUK,1990-07-13,24.406200408935547,-0.4444409173825714
DUK,1990-07-16,24.460678100585938,0.22321250640244816
DUK,1990-07-17,24.56963348388672,0.44543075565093293
DUK,1990-07-18,24.406200408935547,-0.6651832029092142
DUK,1990-07-19,24.351722717285156,-0.22321250640244816
DUK,1990-07-20,24.18828773498535,-0.6711434102516178
DUK,1990-07-23,23.915897369384766,-1.1261250427685554
DUK,1990-07-24,23.861419677734375,-0.2277886161199616
DUK,1990-07-25,24.079330444335938,0.9132347091858062
DUK,1990-07-26,24.18828773498535,0.45249302467644803
DUK,1990-07-27,24.18828773498535,0.0
DUK,1990-07-30,24.842025756835938,2.7027048338979176
DUK,1990-07-31,25.277849197387695,1.7543796340032003
DUK,1990-08-01,25.713674545288086,1.7241393620839762
DUK,1990-08-02,25.713674545288086,0.0
DUK,1990-08-03,25.550241470336914,-0.6355881757129866
DUK,1990-08-06,25.114416122436523,-1.7057582348345757
DUK,1990-08-07,25.114416122436523,0.0
DUK,1990-08-08,25.4412841796875,1.3015156540269412
DUK,1990-08-09,25.604719161987305,0.6424006789338632
DUK,1990-08-10,25.550241470336914,-0.2127642615634251
DUK,1990-08-13,25.059938430786133,-1.9189761479162848
DUK,1990-08-14,25.495763778686523,1.739131758460255
DUK,1990-08-15,25.604719161987305,0.4273470065323748
DUK,1990-08-16,25.550241470336914,-0.2127642615634251
DUK,1990-08-17,25.33232879638672,-0.8528791174172823
DUK,1990-08-20,25.168893814086914,-0.6451636705549046
DUK,1990-08-21,24.95098114013672,-0.8658015547279629
DUK,1990-08-22,24.678590774536133,-1.091702021939378
DUK,1990-08-23,24.079330444335938,-2.428259926488685
DUK,1990-08-24,23.80694007873535,-1.1312206800362268
DUK,1990-08-27,24.242765426635742,1.8306651189065493
DUK,1990-08-28,24.18828773498535,-0.224717315420353
DUK,1990-08-29,24.18828773498535,0.0
DUK,1990-08-30,23.915897369384766,-1.1261250427685554
DUK,1990-08-31,24.18828773498535,1.1389510558331706
DUK,1990-09-04,24.18828773498535,0.0
DUK,1990-09-05,24.133808135986328,-0.22523131689154985
DUK,1990-09-06,23.80694007873535,-1.3543990049526333
DUK,1990-09-07,23.861419677734375,0.22883914866356214
DUK,1990-09-10,24.079330444335938,0.9132347091858062
DUK,1990-09-11,24.133808135986328,0.2262425517865818
DUK,1990-09-12,24.133808135986328,0.0
DUK,1990-09-13,24.079330444335938,-0.22573185028830212
DUK,1990-09-14,24.024852752685547,-0.22624255178659292
DUK,1990-09-17,24.024852752685547,0.0
DUK,1990-09-18,23.970375061035156,-0.22675556937306052
DUK,1990-09-19,24.024852752685547,0.22727091883909534
DUK,1990-09-20,23.75246238708496,-1.1337857859301081
DUK,1990-09-21,23.80694007873535,0.22935597481468228
DUK,1990-09-24,23.69798469543457,-0.4576622738598046
DUK,1990-09-25,23.69798469543457,0.0
DUK,1990-09-26,23.75246238708496,0.22988322572798925
DUK,1990-09-27,24.024852752685547,1.1467879041825002
DUK,1990-09-28,24.242765426635742,0.9070302165570476
DUK,1990-10-01,24.842025756835938,2.471914072731085
DUK,1990-10-02,24.95098114013672,0.43859298902304555
DUK,1990-10-03,24.842025756835938,-0.43667775102244066
DUK,1990-10-04,25.168893814086914,1.3157866449801547
DUK,1990-10-05,25.168893814086914,0.0
DUK,1990-10-08,25.495763778686523,1.2987061211910067
DUK,1990-10-09,25.495763778686523,0.0
DUK,1990-10-10,24.624113082885742,-3.4188059764243994
DUK,1990-10-11,24.733068466186523,0.4424743459146452
DUK,1990-10-12,25.604719161987305,3.524231928571453
DUK,1990-10-15,25.713674545288086,0.4255285231268502
DUK,1990-10-16,25.713674545288086,0.0
DUK,1990-10-17,26.258455276489258,2.1186420876630363
DUK,1990-10-18,26.912193298339844,2.489628635679564
DUK,1990-10-19,27.45697593688965,2.0242966915053007
DUK,1990-10-22,28.219669342041016,2.7777764270341843
DUK,1990-10-23,27.56593132019043,-2.3166041172447804
DUK,1990-10-24,26.912193298339844,-2.371543389037467
DUK,1990-10-25,26.912193298339844,0.0
DUK,1990-10-26,26.367412567138672,-2.0242896042024894
DUK,1990-10-29,26.476369857788086,0.4132270861692655
DUK,1990-10-30,27.348018646240234,3.2921763562528294
DUK,1990-10-31,27.783843994140625,1.5936267761770928
DUK,1990-11-01,28.1107120513916,1.1764680845455011
DUK,1990-11-02,27.892799377441406,-0.7751944296245927
DUK,1990-11-05,27.45697593688965,-1.5624944440113642
DUK,1990-11-06,27.13010597229004,-1.1904805735013402
DUK,1990-11-07,26.367412567138672,-2.81124373760413
DUK,1990-11-08,26.69428062438965,1.239666791038685
DUK,1990-11-09,26.476369857788086,-0.8163200562238182
DUK,1990-11-12,26.69428062438965,0.8230386860888395
DUK,1990-11-13,26.476369857788086,-0.8163200562238182
DUK,1990-11-14,26.258455276489258,-0.8230530940204761
DUK,1990-11-15,25.8226318359375,-1.6597451600360413
DUK,1990-11-16,25.8226318359375,0.0
DUK,1990-11-19,25.713674545288086,-0.42194494868558197
DUK,1990-11-20,25.604719161987305,-0.42372545047533183
DUK,1990-11-21,26.040544509887695,1.7021289909221693
DUK,1990-11-23,25.713674545288086,-1.2552347531576968
DUK,1990-11-26,25.93158721923828,0.8474583185938522
DUK,1990-11-27,25.93158721923828,0.0
DUK,1990-11-28,26.258455276489258,1.2605015438795775
DUK,1990-11-29,26.258455276489258,0.0
DUK,1990-11-30,26.912193298339844,2.489628635679564
DUK,1990-12-03,27.348018646240234,1.619434518283125
DUK,1990-12-04,27.892799377441406,1.9920299830425536
DUK,1990-12-05,27.45697593688965,-1.5624944440113642
DUK,1990-12-06,27.021150588989258,-1.5873028002142076
DUK,1990-12-07,26.69428062438965,-1.209681887982983
DUK,1990-12-10,26.258455276489258,-1.632654402764433
DUK,1990-12-11,26.258455276489258,0.0
DUK,1990-12-12,26.585325241088867,1.244817949714938
DUK,1990-12-13,26.69428062438965,0.4098328017909214
DUK,1990-12-14,26.912193298339844,0.8163272013822276
DUK,1990-12-17,26.912193298339844,0.0
DUK,1990-12-18,27.674888610839844,2.834013950646863
DUK,1990-12-19,27.45697593688965,-0.7874021717465651
DUK,1990-12-20,27.021150588989258,-1.5873028002142076
DUK,1990-12-21,27.56593132019043,2.016127068338691
DUK,1990-12-24,27.45697593688965,-0.3952537718940663
DUK,1990-12-26,27.45697593688965,0.0
DUK,1990-12-27,27.45697593688965,0.0
DUK,1990-12-28,26.803237915039062,-2.380954200321317
DUK,1990-12-31,26.69428062438965,-0.40650794129719614
DUK,1991-01-02,26.476369857788086,-0.8163200562238182
DUK,1991-01-03,26.367412567138672,-0.4115265470102325
DUK,1991-01-04,26.367412567138672,0.0
DUK,1991-01-07,26.258455276489258,-0.4132270861692544
DUK,1991-01-08,26.367412567138672,0.41494173782175015
DUK,1991-01-09,26.258455276489258,-0.4132270861692544
DUK,1991-01-10,26.476369857788086,0.8298834756435225
DUK,1991-01-11,26.040544509887695,-1.6460917801093156
DUK,1991-01-14,24.95098114013672,-4.184103636301706
DUK,1991-01-15,25.495763778686523,2.1834116882620602
DUK,1991-01-16,25.38680648803711,-0.42735448757372785
DUK,1991-01-17,26.149499893188477,3.0042904589467234
DUK,1991-01-18,25.277849197387695,-3.333336007805765
DUK,1991-01-21,25.495763778686523,0.8620772265756971
DUK,1991-01-22,24.297243118286133,-4.700861958104219
DUK,1991-01-23,24.406200408935547,0.44843478792626623
DUK,1991-01-24,24.624113082885742,0.8928578406264931
DUK,1991-01-25,24.624113082885742,0.0
DUK,1991-01-28,24.297243118286133,-1.3274385294583135
DUK,1991-01-29,24.297243118286133,0.0
DUK,1991-01-30,24.079330444335938,-0.8968617257905875
DUK,1991-01-31,24.079330444335938,0.0
DUK,1991-02-01,23.75246238708496,-1.3574632318228086
DUK,1991-02-04,23.861419677734375,0.45871997973843115
DUK,1991-02-05,23.861419677734375,0.0
DUK,1991-02-06,24.18828773498535,1.3698600572202624
DUK,1991-02-07,24.733068466186523,2.252250085537111
DUK,1991-02-08,25.168893814086914,1.7621159642857265
DUK,1991-02-11,25.38680648803711,0.865801554727974
DUK,1991-02-12,24.95098114013672,-1.7167395517264539
DUK,1991-02-13,25.059938430786133,0.4366853954057337
DUK,1991-02-14,24.406200408935547,-2.6086976376903936
DUK,1991-02-15,24.406200408935547,0.0
DUK,1991-02-19,24.624113082885742,0.8928578406264931
DUK,1991-02-20,24.515155792236328,-0.4424820917718342
DUK,1991-02-21,24.733068466186523,0.8888896150486936
DUK,1991-02-22,24.842025756835938,0.44053284693879036
DUK,1991-02-25,24.95098114013672,0.43859298902304555
DUK,1991-02-26,24.515155792236328,-1.7467262928563265
DUK,1991-02-27,24.406200408935547,-0.4444409173825714
DUK,1991-02-28,24.733068466186523,1.3392828534313894
DUK,1991-03-01,24.406200408935547,-1.321583117346925
DUK,1991-03-04,23.970375061035156,-1.785715681252975
DUK,1991-03-05,23.861419677734375,-0.45454183767817957
DUK,1991-03-06,23.425594329833984,-1.8264854052546964
DUK,1991-03-07,23.643505096435547,0.9302251355221225
DUK,1991-03-08,23.425594329833984,-0.9216516997490931
DUK,1991-03-11,23.643505096435547,0.9302251355221225
DUK,1991-03-12,23.861419677734375,0.9216678339781348
DUK,1991-03-13,24.297243118286133,1.8264774118131655
DUK,1991-03-14,24.733068466186523,1.793723451581175
DUK,1991-03-15,24.733068466186523,0.0
DUK,1991-03-18,24.624113082885742,-0.4405251352040618
DUK,1991-03-19,24.515155792236328,-0.4424820917718342
DUK,1991-03-20,24.624113082885742,0.44444869766611106
DUK,1991-03-21,24.733068466186523,0.4424743459146452
DUK,1991-03-22,25.059938430786133,1.3215908290816536
DUK,1991-03-25,25.495763778686523,1.739131758460255
DUK,1991-03-26,25.38680648803711,-0.42735448757372785
DUK,1991-03-27,24.95098114013672,-1.7167395517264539
DUK,1991-03-28,25.059938430786133,0.4366853954057337
DUK,1991-04-01,24.733068466186523,-1.304352624418459
DUK,1991-04-02,25.38680648803711,2.6431739464285897
DUK,1991-04-03,25.277849197387695,-0.4291886445061843
DUK,1991-04-04,25.38680648803711,0.43103861328785964
DUK,1991-04-05,24.95098114013672,-1.7167395517264539
DUK,1991-04-08,25.38680648803711,1.7467262928563265
DUK,1991-04-09,24.95098114013672,-1.7167395517264539
DUK,1991-04-10,24.95098114013672,0.0
DUK,1991-04-11,25.059938430786133,0.4366853954057337
DUK,1991-04-12,25.168893814086914,0.43477913404179613
DUK,1991-04-15,25.059938430786133,-0.4328969882649303
DUK,1991-04-16,24.842025756835938,-0.8695658792301275
DUK,1991-04-17,25.059938430786133,0.8771936559571092
DUK,1991-04-18,24.733068466186523,-1.304352624418459
DUK,1991-04-19,24.624113082885742,-0.4405251352040618
DUK,1991-04-22,24.842025756835938,0.8849564376864683
DUK,1991-04-23,24.95098114013672,0.43859298902304555
DUK,1991-04-24,24.733068466186523,-0.8733631464281633
DUK,1991-04-25,24.515155792236328,-0.8810579821428632
DUK,1991-04-26,24.406200408935547,-0.4444409173825714
DUK,1991-04-29,24.079330444335938,-1.3392906684480788
DUK,1991-04-30,24.18828773498535,0.45249302467644803
DUK,1991-05-01,24.624113082885742,1.8018032225986191
DUK,1991-05-02,24.624113082885742,0.0
DUK,1991-05-03,24.624113082885742,0.0
DUK,1991-05-06,24.515155792236328,-0.4424820917718342
DUK,1991-05-07,24.842025756835938,1.3333383127148046
DUK,1991-05-08,24.842025756835938,0.0
DUK,1991-05-09,24.842025756835938,0.0
DUK,1991-05-10,24.624113082885742,-0.8771936559571092
DUK,1991-05-13,24.079330444335938,-2.212394967144782
DUK,1991-05-14,23.75246238708496,-1.3574632318228086
DUK,1991-05-15,23.970375061035156,0.9174319293677957
DUK,1991-05-16,24.18828773498535,0.9090916324643539
DUK,1991-05-17,24.406200408935547,0.9009016112992985
DUK,1991-05-20,24.406200408935547,0.0
DUK,1991-05-21,24.297243118286133,-0.44643282782158566
DUK,1991-05-22,23.970375061035156,-1.3452886636549088
DUK,1991-05-23,24.18828773498535,0.9090916324643539
DUK,1991-05-24,23.75246238708496,-1.801803222598608
DUK,1991-05-28,23.75246238708496,0.0
DUK,1991-05-29,24.079330444335938,1.3761438789971825
DUK,1991-05-30,24.406200408935547,1.357471152926082
DUK,1991-05-31,24.18828773498535,-0.8928578406264931
DUK,1991-06-03,24.079330444335938,-0.4504547483607957
DUK,1991-06-04,23.970375061035156,-0.45248510357317473
DUK,1991-06-05,23.970375061035156,0.0
DUK,1991-06-06,24.18828773498535,0.9090916324643539
DUK,1991-06-07,23.861419677734375,-1.3513484742378123
DUK,1991-06-10,23.970375061035156,0.4566173545929031
DUK,1991-06-11,24.18828773498535,0.9090916324643539
DUK,1991-06-12,24.18828773498535,0.0
DUK,1991-06-13,24.624113082885742,1.8018032225986191
DUK,1991-06-14,24.842025756835938,0.8849564376864683
DUK,1991-06-17,24.406200408935547,-1.7543873119142184
DUK,1991-06-18,23.970375061035156,-1.785715681252975
DUK,1991-06-19,24.079330444335938,0.45454183767816847
DUK,1991-06-20,24.406200408935547,1.357471152926082
DUK,1991-06-21,24.406200408935547,0.0
DUK,1991-06-24,24.18828773498535,-0.8928578406264931
DUK,1991-06-25,24.406200408935547,0.9009016112992985
DUK,1991-06-26,24.18828773498535,-0.8928578406264931
DUK,1991-06-27,24.18828773498535,0.0
DUK,1991-06-28,24.079330444335938,-0.4504547483607957
DUK,1991-07-01,24.297243118286133,0.9049781282496339
DUK,1991-07-02,24.515155792236328,0.8968617257905764
DUK,1991-07-03,24.297243118286133,-0.8888896150486825
DUK,1991-07-05,24.297243118286133,0.0
DUK,1991-07-08,24.406200408935547,0.44843478792626623
DUK,1991-07-09,24.297243118286133,-0.44643282782158566
DUK,1991-07-10,24.297243118286133,0.0
DUK,1991-07-11,24.406200408935547,0.44843478792626623
DUK,1991-07-12,24.95098114013672,2.2321406940578825
DUK,1991-07-15,24.842025756835938,-0.43667775102244066
DUK,1991-07-16,24.515155792236328,-1.3157943228911728
DUK,1991-07-17,24.733068466186523,0.8888896150486936
DUK,1991-07-18,24.95098114013672,0.8810579821428632
DUK,1991-07-19,24.624113082885742,-1.3100408974505928
DUK,1991-07-22,24.95098114013672,1.3274307836011134
DUK,1991-07-23,24.624113082885742,-1.3100408974505928
DUK,1991-07-24,24.624113082885742,0.0
DUK,1991-07-25,25.168893814086914,2.212387221287604
DUK,1991-07-26,25.277849197387695,0.4328969882649414
DUK,1991-07-29,25.8226318359375,2.155177975371836
DUK,1991-07-30,26.040544509887695,0.8438825110263393
DUK,1991-07-31,25.495763778686523,-2.0920481558836745
DUK,1991-08-01,25.38680648803711,-0.42735448757372785
DUK,1991-08-02,25.8226318359375,1.716739551726465
DUK,1991-08-05,25.713674545288086,-0.42194494868558197
DUK,1991-08-06,26.149499893188477,1.6949166371877267
DUK,1991-08-07,26.040544509887695,-0.416663353967861
DUK,1991-08-08,26.040544509887695,0.0
DUK,1991-08-09,25.93158721923828,-0.4184140258973512
DUK,1991-08-12,25.604719161987305,-1.2605015438795775
DUK,1991-08-13,25.8226318359375,0.8510644954610846
DUK,1991-08-14,26.040544509887695,0.8438825110263393
DUK,1991-08-15,26.476369857788086,1.6736414545206912
DUK,1991-08-16,26.476369857788086,0.0
DUK,1991-08-19,25.713674545288086,-2.8806642171742114
DUK,1991-08-20,26.040544509887695,1.2711911867123948
DUK,1991-08-21,26.367412567138672,1.2552274286233178
DUK,1991-08-22,26.585325241088867,0.8264469386039641
DUK,1991-08-23,26.476369857788086,-0.4098328017909103
DUK,1991-08-26,26.476369857788086,0.0
DUK,1991-08-27,26.69428062438965,0.8230386860888395
DUK,1991-08-28,26.803237915039062,0.40816717327030183
DUK,1991-08-29,26.149499893188477,-2.439026299444891
DUK,1991-08-30,26.149499893188477,0.0
DUK,1991-09-03,26.258455276489258,0.416663353967861
DUK,1991-09-04,26.149499893188477,-0.4149344740714267
DUK,1991-09-05,25.93158721923828,-0.8333340019514357
DUK,1991-09-06,25.93158721923828,0.0
DUK,1991-09-09,26.040544509887695,0.42017208483320356
DUK,1991-09-10,26.040544509887695,0.0
DUK,1991-09-11,26.258455276489258,0.8368134027259666
DUK,1991-09-12,26.367412567138672,0.41494173782175015
DUK,1991-09-13,26.367412567138672,0.0
DUK,1991-09-16,26.69428062438965,1.239666791038685
DUK,1991-09-17,26.476369857788086,-0.8163200562238182
DUK,1991-09-18,26.585325241088867,0.4115193430444197
DUK,1991-09-19,26.585325241088867,0.0
DUK,1991-09-20,26.912193298339844,1.2295055798143384
DUK,1991-09-23,26.585325241088867,-1.214572345060927
DUK,1991-09-24,26.69428062438965,0.4098328017909214
DUK,1991-09-25,27.13010597229004,1.632654402764433
DUK,1991-09-26,27.348018646240234,0.8032135007978392
DUK,1991-09-27,27.892799377441406,1.9920299830425536
DUK,1991-09-30,28.219669342041016,1.1718793806833494
DUK,1991-10-01,28.764450073242188,1.9305000515706716
DUK,1991-10-02,28.437580108642578,-1.1363678560421198
DUK,1991-10-03,28.328624725341797,-0.3831387301047706
DUK,1991-10-04,28.1107120513916,-0.7692313907327053
DUK,1991-10-07,27.892799377441406,-0.7751944296245927
DUK,1991-10-08,27.892799377441406,0.0
DUK,1991-10-09,27.348018646240234,-1.9531231836190988
DUK,1991-10-10,27.45697593688965,0.3984101812231078
DUK,1991-10-11,27.239063262939453,-0.7936514001071093
DUK,1991-10-14,27.45697593688965,0.8000006161984263
DUK,1991-10-15,27.45697593688965,0.0
DUK,1991-10-16,27.45697593688965,0.0
DUK,1991-10-17,27.45697593688965,0.0
DUK,1991-10-18,27.021150588989258,-1.5873028002142076
DUK,1991-10-21,26.803237915039062,-0.806452239080413
DUK,1991-10-22,26.803237915039062,0.0
DUK,1991-10-23,26.912193298339844,0.4065008251844304
DUK,1991-10-24,26.912193298339844,0.0
DUK,1991-10-25,26.912193298339844,0.0
DUK,1991-10-28,27.13010597229004,0.8097172591415625
DUK,1991-10-29,27.45697593688965,1.204823766385088
DUK,1991-10-30,27.56593132019043,0.3968222267128674
DUK,1991-10-31,27.348018646240234,-0.7905144630124927
DUK,1991-11-01,27.239063262939453,-0.3984032068654497
DUK,1991-11-04,27.13010597229004,-0.4000038092266456
DUK,1991-11-05,27.021150588989258,-0.4016032352106014
DUK,1991-11-06,27.348018646240234,1.209674829258267
DUK,1991-11-07,27.674888610839844,1.1952235693116542
DUK,1991-11-08,26.912193298339844,-2.755911047104498
DUK,1991-11-11,26.69428062438965,-0.8097172591415625
DUK,1991-11-12,27.239063262939453,2.040821576034735
DUK,1991-11-13,27.348018646240234,0.39999680697178075
DUK,1991-11-14,27.45697593688965,0.3984101812231078
DUK,1991-11-15,27.021150588989258,-1.5873028002142076
DUK,1991-11-18,26.912193298339844,-0.40322964890255886
DUK,1991-11-19,26.476369857788086,-1.6194274309803025
DUK,1991-11-20,26.803237915039062,1.234565233099083
DUK,1991-11-21,27.239063262939453,1.6260175329632531
DUK,1991-11-22,27.13010597229004,-0.4000038092266456
DUK,1991-11-25,27.239063262939453,0.4016102655872489
DUK,1991-11-26,27.021150588989258,-0.8000006161984263
DUK,1991-11-27,27.348018646240234,1.209674829258267
DUK,1991-11-29,27.13010597229004,-0.7968133880885464
DUK,1991-12-02,28.00175666809082,3.212854003191379
DUK,1991-12-03,28.219669342041016,0.7782107263238913
DUK,1991-12-04,28.00175666809082,-0.7722013724149268
DUK,1991-12-05,28.1107120513916,0.3891019573959209
DUK,1991-12-06,28.546537399291992,1.5503888592491855
DUK,1991-12-09,28.219669342041016,-1.1450357452427284
DUK,1991-12-10,28.328624725341797,0.3860973067407958
DUK,1991-12-11,28.655494689941406,1.1538504525678617
DUK,1991-12-12,28.982362747192383,1.1406819557217895
DUK,1991-12-13,28.437580108642578,-1.8797040231048112
DUK,1991-12-16,28.1107120513916,-1.1494228974554543
DUK,1991-12-17,27.674888610839844,-1.550382074118195
DUK,1991-12-18,27.892799377441406,0.7873952797635031
DUK,1991-12-19,28.00175666809082,0.3906287396077346
DUK,1991-12-20,28.546537399291992,1.9455234100436813
DUK,1991-12-23,28.87340545654297,1.1450357452427173
DUK,1991-12-24,28.87340545654297,0.0
DUK,1991-12-26,29.091318130493164,0.7547176043303017
DUK,1991-12-27,29.200275421142578,0.3745354203638085
DUK,1991-12-30,30.071924209594727,2.9850704347159196
DUK,1991-12-31,30.507749557495117,1.4492765573056898
DUK,1992-01-02,30.18088150024414,-1.0714263162379778
DUK,1992-01-03,30.18088150024414,0.0
DUK,1992-01-06,29.74505615234375,-1.4440444620441806
DUK,1992-01-07,29.527143478393555,-0.732601319809667
DUK,1992-01-08,29.63610076904297,0.36900721781347734
DUK,1992-01-09,29.418188095092773,-0.735294685520238
DUK,1992-01-10,29.091318130493164,-1.1111152173717165
DUK,1992-01-13,28.328624725341797,-2.6217217168716833
DUK,1992-01-14,28.764450073242188,1.5384627814654106
DUK,1992-01-15,28.437580108642578,-1.1363678560421198
DUK,1992-01-16,27.56593132019043,-3.0651299622616035
DUK,1992-01-17,27.783843994140625,0.7905144630124816
DUK,1992-01-20,27.45697593688965,-1.1764680845455011
DUK,1992-01-21,28.00175666809082,1.9841250269270638
DUK,1992-01-22,28.87340545654297,3.1128360937634714
DUK,1992-01-23,28.437580108642578,-1.5094352086606033
DUK,1992-01-24,29.30923080444336,3.065136669402735
DUK,1992-01-27,28.982362747192383,-1.1152392890550478
DUK,1992-01-28,28.764450073242188,-0.7518802930285728
DUK,1992-01-29,28.764450073242188,0.0
DUK,1992-01-30,28.546537399291992,-0.757576360386969
DUK,1992-01-31,28.546537399291992,0.0
DUK,1992-02-03,28.437580108642578,-0.38168303610831567
DUK,1992-02-04,28.328624725341797,-0.3831387301047706
DUK,1992-02-05,27.892799377441406,-1.5384627814654106
DUK,1992-02-06,28.219669342041016,1.1718793806833494
DUK,1992-02-07,28.00175666809082,-0.7722013724149268
DUK,1992-02-10,27.56593132019043,-1.5564214526477604
DUK,1992-02-11,28.00175666809082,1.5810289260249855
DUK,1992-02-12,28.1107120513916,0.3891019573959209
DUK,1992-02-13,27.783843994140625,-1.162788251871394
DUK,1992-02-14,27.674888610839844,-0.3921537398632102
DUK,1992-02-18,27.892799377441406,0.7873952797635031
DUK,1992-02-19,27.892799377441406,0.0
DUK,1992-02-20,28.219669342041016,1.1718793806833494
DUK,1992-02-21,27.45697593688965,-2.7027014239855873
DUK,1992-02-24,27.783843994140625,1.1904736268199656
DUK,1992-02-25,28.00175666809082,0.7843143446822909
DUK,1992-02-26,28.00175666809082,0.0
DUK,1992-02-27,27.674888610839844,-1.16731268371979
DUK,1992-02-28,27.783843994140625,0.39369763988175155
DUK,1992-03-02,27.783843994140625,0.0
DUK,1992-03-03,28.1107120513916,1.1764680845455011
DUK,1992-03-04,28.00175666809082,-0.38759382224680117
DUK,1992-03-05,27.783843994140625,-0.7782107263238802
DUK,1992-03-06,27.56593132019043,-0.7843143446822909
DUK,1992-03-09,28.00175666809082,1.5810289260249855
DUK,1992-03-10,28.00175666809082,0.0
DUK,1992-03-11,27.674888610839844,-1.16731268371979
DUK,1992-03-12,27.674888610839844,0.0
DUK,1992-03-13,27.783843994140625,0.39369763988175155
DUK,1992-03-16,27.892799377441406,0.3921537398632102
DUK,1992-03-17,27.892799377441406,0.0
DUK,1992-03-18,28.219669342041016,1.1718793806833494
DUK,1992-03-19,28.1107120513916,-0.3861040656741199
DUK,1992-03-20,28.219669342041016,0.38760060737779156
DUK,1992-03-23,28.1107120513916,-0.3861040656741199
DUK,1992-03-24,28.1107120513916,0.0
DUK,1992-03-25,27.892799377441406,-0.7751944296245927
DUK,1992-03-26,27.892799377441406,0.0
DUK,1992-03-27,27.56593132019043,-1.171872542543484
DUK,1992-03-30,27.674888610839844,0.39526069111841533
DUK,1992-03-31,27.892799377441406,0.7873952797635031
DUK,1992-04-01,28.219669342041016,1.1718793806833494
DUK,1992-04-02,28.00175666809082,-0.7722013724149268
DUK,1992-04-03,28.1107120513916,0.3891019573959209
DUK,1992-04-06,28.328624725341797,0.7751944296245927
DUK,1992-04-07,28.219669342041016,-0.3846123288975378
DUK,1992-04-08,28.219669342041016,0.0
DUK,1992-04-09,28.546537399291992,1.1582986791557337
DUK,1992-04-10,28.437580108642578,-0.38168303610831567
DUK,1992-04-13,28.546537399291992,0.3831454372459131
DUK,1992-04-14,28.982362747192383,1.526718781351044
DUK,1992-04-15,29.63610076904297,2.2556408790857407
DUK,1992-04-16,29.527143478393555,-0.3676505607081326
DUK,1992-04-20,28.982362747192383,-1.845016710132541
DUK,1992-04-21,28.982362747192383,0.0
DUK,1992-04-22,29.200275421142578,0.7518802930285728
DUK,1992-04-23,29.200275421142578,0.0
DUK,1992-04-24,28.982362747192383,-0.7462692416675409
DUK,1992-04-27,28.982362747192383,0.0
DUK,1992-04-28,29.418188095092773,1.5037605860571457
DUK,1992-04-29,29.527143478393555,0.3703674167443216
DUK,1992-04-30,29.527143478393555,0.0
DUK,1992-05-01,29.418188095092773,-0.36900075816852507
DUK,1992-05-04,29.63610076904297,0.7407413170580135
DUK,1992-05-05,30.071924209594727,1.4705829351444377
DUK,1992-05-06,30.071924209594727,0.0
DUK,1992-05-07,30.18088150024414,0.36232231063768605
DUK,1992-05-08,30.071924209594727,-0.3610142753734058
DUK,1992-05-11,30.071924209594727,0.0
DUK,1992-05-12,29.962968826293945,-0.36231596801516996
DUK,1992-05-13,29.854013442993164,-0.36363347014254366
DUK,1992-05-14,29.854013442993164,0.0
DUK,1992-05-15,29.962968826293945,0.3649605889969765
DUK,1992-05-18,29.74505615234375,-0.7272733059714875
DUK,1992-05-19,29.962968826293945,0.7326013198096559
DUK,1992-05-20,30.071924209594727,0.36363347014254366
DUK,1992-05-21,29.74505615234375,-1.0869542466680149
DUK,1992-05-22,29.854013442993164,0.36630386606557597
DUK,1992-05-26,29.30923080444336,-1.824822111740787
DUK,1992-05-27,29.30923080444336,0.0
DUK,1992-05-28,29.527143478393555,0.7434950285940545
DUK,1992-05-29,29.418188095092773,-0.36900075816852507
DUK,1992-06-01,29.30923080444336,-0.3703739003136919
DUK,1992-06-02,29.418188095092773,0.3717507681330723
DUK,1992-06-03,29.418188095092773,0.0
DUK,1992-06-04,29.30923080444336,-0.3703739003136919
DUK,1992-06-05,29.527143478393555,0.7434950285940545
DUK,1992-06-08,29.527143478393555,0.0
DUK,1992-06-09,29.527143478393555,0.0
DUK,1992-06-10,29.527143478393555,0.0
DUK,1992-06-11,29.63610076904297,0.36900721781347734
DUK,1992-06-12,30.071924209594727,1.4705829351444377
DUK,1992-06-15,29.962968826293945,-0.36231596801516996
DUK,1992-06-16,30.071924209594727,0.36363347014254366
DUK,1992-06-17,29.854013442993164,-0.7246319360303399
DUK,1992-06-18,29.74505615234375,-0.36496697791561505
DUK,1992-06-19,29.74505615234375,0.0
DUK,1992-06-22,29.63610076904297,-0.36629745374407996
DUK,1992-06-23,29.527143478393555,-0.3676505607081326
DUK,1992-06-24,29.418188095092773,-0.36900075816852507
DUK,1992-06-25,29.63610076904297,0.7407413170580135
DUK,1992-06-26,29.418188095092773,-0.735294685520238
DUK,1992-06-29,29.74505615234375,1.111108733802335
DUK,1992-06-30,29.854013442993164,0.36630386606557597
DUK,1992-07-01,30.071924209594727,0.7299211779939307
DUK,1992-07-02,30.18088150024414,0.36232231063768605
DUK,1992-07-06,30.507749557495117,1.0830301866707748
DUK,1992-07-07,30.834619522094727,1.071432568251507
DUK,1992-07-08,31.161487579345703,1.0600683981741854
DUK,1992-07-09,30.834619522094727,-1.0489488231865685
DUK,1992-07-10,31.05253028869629,0.7067081416244347
DUK,1992-07-13,31.05253028869629,0.0
DUK,1992-07-14,31.05253028869629,0.0
DUK,1992-07-15,31.161487579345703,0.35088055509948646
DUK,1992-07-16,31.161487579345703,0.0
DUK,1992-07-17,31.161487579345703,0.0
DUK,1992-07-20,31.161487579345703,0.0
DUK,1992-07-21,31.161487579345703,0.0
DUK,1992-07-22,30.943574905395508,-0.6993012557418132
DUK,1992-07-23,31.05253028869629,0.3521098762308217
DUK,1992-07-24,30.943574905395508,-0.35087441277029674
DUK,1992-07-27,31.05253028869629,0.3521098762308217
DUK,1992-07-28,31.3794002532959,1.0526355229692808
DUK,1992-07-29,31.597312927246094,0.6944449931840513
DUK,1992-07-30,31.597312927246094,0.0
DUK,1992-07-31,31.48835563659668,-0.3448308750186868
DUK,1992-08-03,31.48835563659668,0.0
DUK,1992-08-04,31.597312927246094,0.3460240728568875
DUK,1992-08-05,31.3794002532959,-0.6896557136106707
DUK,1992-08-06,31.3794002532959,0.0
DUK,1992-08-07,31.48835563659668,0.34721945741884586
DUK,1992-08-10,31.270444869995117,-0.6920360310854079
DUK,1992-08-11,31.161487579345703,-0.3484353711704413
DUK,1992-08-12,31.270444869995117,0.3496536882970691
DUK,1992-08-13,31.270444869995117,0.0
DUK,1992-08-14,31.270444869995117,0.0
DUK,1992-08-17,31.161487579345703,-0.3484353711704413
DUK,1992-08-18,31.3794002532959,0.6993012557418243
DUK,1992-08-19,31.48835563659668,0.34721945741884586
DUK,1992-08-20,31.706268310546875,0.6920420883995915
DUK,1992-08-21,31.81522560119629,0.34364589860349515
DUK,1992-08-24,31.706268310546875,-0.3424690178695955
DUK,1992-08-25,31.48835563659668,-0.6872857815238609
DUK,1992-08-26,31.3794002532959,-0.34601801554270395
DUK,1992-08-27,31.48835563659668,0.34721945741884586
DUK,1992-08-28,31.597312927246094,0.3460240728568875
DUK,1992-08-31,31.597312927246094,0.0
DUK,1992-09-01,31.3794002532959,-0.6896557136106707
DUK,1992-09-02,31.3794002532959,0.0
DUK,1992-09-03,31.270444869995117,-0.34721945741884586
DUK,1992-09-04,31.3794002532959,0.3484292716453341
DUK,1992-09-08,31.270444869995117,-0.34721945741884586
DUK,1992-09-09,31.270444869995117,0.0
DUK,1992-09-10,31.270444869995117,0.0
DUK,1992-09-11,31.161487579345703,-0.3484353711704413
DUK,1992-09-14,31.161487579345703,0.0
DUK,1992-09-15,30.834619522094727,-1.0489488231865685
DUK,1992-09-16,30.943574905395508,0.35335407081222847
DUK,1992-09-17,30.834619522094727,-0.3521098762308217
DUK,1992-09-18,30.943574905395508,0.35335407081222847
DUK,1992-09-21,30.943574905395508,0.0
DUK,1992-09-22,30.834619522094727,-0.3521098762308217
DUK,1992-09-23,30.834619522094727,0.0
DUK,1992-09-24,30.943574905395508,0.35335407081222847
DUK,1992-09-25,31.161487579345703,0.7042259164185882
DUK,1992-09-28,31.270444869995117,0.3496536882970691
DUK,1992-09-29,31.3794002532959,0.3484292716453341
DUK,1992-09-30,31.3794002532959,0.0
DUK,1992-10-01,31.270444869995117,-0.34721945741884586
DUK,1992-10-02,30.943574905395508,-1.0453000139862056
DUK,1992-10-05,30.725662231445312,-0.7042259164185882
DUK,1992-10-06,30.834619522094727,0.35461331908381855
DUK,1992-10-07,30.725662231445312,-0.3533602565497507
DUK,1992-10-08,30.834619522094727,0.35461331908381855
DUK,1992-10-09,30.398794174194336,-1.4134286547239472
DUK,1992-10-12,30.725662231445312,1.0752665233295877
DUK,1992-10-13,30.725662231445312,0.0
DUK,1992-10-14,30.61670684814453,-0.3546071114108429
DUK,1992-10-15,30.834619522094727,0.7117443264914813
DUK,1992-10-16,30.834619522094727,0.0
DUK,1992-10-19,30.834619522094727,0.0
DUK,1992-10-20,30.725662231445312,-0.3533602565497507
DUK,1992-10-21,30.507749557495117,-0.7092204304946725
DUK,1992-10-22,30.507749557495117,0.0
DUK,1992-10-23,30.507749557495117,0.0
DUK,1992-10-26,30.61670684814453,0.35714627342169347
DUK,1992-10-27,30.507749557495117,-0.35587527812782627
DUK,1992-10-28,30.725662231445312,0.7142862948298356
DUK,1992-10-29,31.161487579345703,1.418440860989345
DUK,1992-10-30,31.161487579345703,0.0
DUK,1992-11-02,31.3794002532959,0.6993012557418243
DUK,1992-11-03,30.943574905395508,-1.3888899863680915
DUK,1992-11-04,30.943574905395508,0.0
DUK,1992-11-05,31.161487579345703,0.7042259164185882
DUK,1992-11-06,30.61670684814453,-1.7482500789283928
DUK,1992-11-09,30.507749557495117,-0.35587527812782627
DUK,1992-11-10,30.725662231445312,0.7142862948298356
DUK,1992-11-11,30.725662231445312,0.0
DUK,1992-11-12,30.61670684814453,-0.3546071114108429
DUK,1992-11-13,30.398794174194336,-0.7117443264914702
DUK,1992-11-16,30.507749557495117,0.3584200829692019
DUK,1992-11-17,30.725662231445312,0.7142862948298356
DUK,1992-11-18,31.05253028869629,1.0638275419055265
DUK,1992-11-19,30.834619522094727,-0.7017488255405935
DUK,1992-11-20,31.161487579345703,1.0600683981741854
DUK,1992-11-23,31.161487579345703,0.0
DUK,1992-11-24,30.943574905395508,-0.6993012557418132
DUK,1992-11-25,30.943574905395508,0.0
DUK,1992-11-27,30.943574905395508,0.0
DUK,1992-11-30,31.05253028869629,0.3521098762308217
DUK,1992-12-01,31.05253028869629,0.0
DUK,1992-12-02,31.05253028869629,0.0
DUK,1992-12-03,30.943574905395508,-0.35087441277029674
DUK,1992-12-04,30.943574905395508,0.0
DUK,1992-12-07,31.161487579345703,0.7042259164185882
DUK,1992-12-08,31.05253028869629,-0.3496536882970691
DUK,1992-12-09,31.05253028869629,0.0
DUK,1992-12-10,31.05253028869629,0.0
DUK,1992-12-11,31.270444869995117,0.7017611101989729
DUK,1992-12-14,31.3794002532959,0.3484292716453341
DUK,1992-12-15,31.81522560119629,1.3888899863681026
DUK,1992-12-16,31.92418098449707,0.34246302278833074
DUK,1992-12-17,31.92418098449707,0.0
DUK,1992-12-18,32.142093658447266,0.6825944072175849
DUK,1992-12-21,32.36000442504883,0.6779607107027852
DUK,1992-12-22,32.468963623046875,0.3367094656937297
DUK,1992-12-23,32.36000442504883,-0.33557953762560766
DUK,1992-12-24,32.25104904174805,-0.33669767738486733
DUK,1992-12-28,32.142093658447266,-0.3378351605237473
DUK,1992-12-29,31.81522560119629,-1.0169470001686443
DUK,1992-12-30,31.92418098449707,0.34246302278833074
DUK,1992-12-31,31.48835563659668,-1.3651888144351587
DUK,1993-01-04,31.81522560119629,1.038066161256479
DUK,1993-01-05,31.597312927246094,-0.6849320406579262
DUK,1993-01-06,31.81522560119629,0.6896557136106596
DUK,1993-01-07,31.597312927246094,-0.6849320406579262
DUK,1993-01-08,31.05253028869629,-1.724142302240017
DUK,1993-01-11,31.05253028869629,0.0
DUK,1993-01-12,31.05253028869629,0.0
DUK,1993-01-13,31.270444869995117,0.7017611101989729
DUK,1993-01-14,31.270444869995117,0.0
DUK,1993-01-15,31.270444869995117,0.0
DUK,1993-01-18,31.270444869995117,0.0
DUK,1993-01-19,31.270444869995117,0.0
DUK,1993-01-20,31.161487579345703,-0.3484353711704413
DUK,1993-01-21,31.3794002532959,0.6993012557418243
DUK,1993-01-22,31.48835563659668,0.34721945741884586
DUK,1993-01-25,31.597312927246094,0.3460240728568875
DUK,1993-01-26,31.3794002532959,-0.6896557136106707
DUK,1993-01-27,31.3794002532959,0.0
DUK,1993-01-28,31.92418098449707,1.7361094437869262
DUK,1993-01-29,32.033138275146484,0.34130019091900277
DUK,1993-02-01,32.142093658447266,0.340133340557891
DUK,1993-02-02,32.142093658447266,0.0
DUK,1993-02-03,32.577919006347656,1.3559332896345033
DUK,1993-02-04,33.01374435424805,1.3377936995161432
DUK,1993-02-05,32.79582977294922,-0.6600722988599372
DUK,1993-02-08,32.468963623046875,-0.9966698576169275
DUK,1993-02-09,32.468963623046875,0.0
DUK,1993-02-10,32.577919006347656,0.3355677888759123
DUK,1993-02-11,32.577919006347656,0.0
DUK,1993-02-12,32.577919006347656,0.0
DUK,1993-02-16,32.36000442504883,-0.6689027044863405
DUK,1993-02-17,32.68687438964844,1.0101048204634644
DUK,1993-02-18,32.79582977294922,0.3333306880369369
DUK,1993-02-19,33.340614318847656,1.6611396926684563
DUK,1993-02-22,33.88539505004883,1.6339852829082568
DUK,1993-02-23,33.77643966674805,-0.3215408382869822
DUK,1993-02-24,33.66748046875,-0.32258935243939524
DUK,1993-02-25,33.44956970214844,-0.6472440573740745
DUK,1993-02-26,33.44956970214844,0.0
DUK,1993-03-01,33.44956970214844,0.0
DUK,1993-03-02,33.66748046875,0.6514605973767296
DUK,1993-03-03,33.88539505004883,0.6472553878841492
DUK,1993-03-04,34.43017578125,1.60771544907925
DUK,1993-03-05,33.88539505004883,-1.5822769382950685
DUK,1993-03-08,34.21226119995117,0.9646225148609355
DUK,1993-03-09,34.10330581665039,-0.3184688163813565
DUK,1993-03-10,34.21226119995117,0.3194862805575349
DUK,1993-03-11,34.10330581665039,-0.3184688163813565
DUK,1993-03-12,33.340614318847656,-2.236415149613924
DUK,1993-03-15,33.23165512084961,-0.3268062098557456
DUK,1993-03-16,33.44956970214844,0.6557439901995865
DUK,1993-03-17,33.340614318847656,-0.3257302986883648
DUK,1993-03-18,33.99435043334961,1.9607800511713736
DUK,1993-03-19,34.32122039794922,0.961542022226558
DUK,1993-03-22,33.99435043334961,-0.9523844455692543
DUK,1993-03-23,33.99435043334961,0.0
DUK,1993-03-24,34.10330581665039,0.3205102668880411
DUK,1993-03-25,34.21226119995117,0.3194862805575349
DUK,1993-03-26,33.99435043334961,-0.6369376327627019
DUK,1993-03-29,34.32122039794922,0.961542022226558
DUK,1993-03-30,34.53913116455078,0.6349155539194795
DUK,1993-03-31,34.21226119995117,-0.9463757586788746
DUK,1993-04-01,34.43017578125,0.6369487828508102
DUK,1993-04-02,34.10330581665039,-0.9493705947839381
DUK,1993-04-05,34.10330581665039,0.0
DUK,1993-04-06,34.43017578125,0.9584700273837399
DUK,1993-04-07,34.64808654785156,0.6329063435111193
DUK,1993-04-08,34.53913116455078,-0.31446291601213705
DUK,1993-04-12,35.08391189575195,1.5772855680872055
DUK,1993-04-13,35.192867279052734,0.3105565411990918
DUK,1993-04-14,35.41078186035156,0.6192009862991066
DUK,1993-04-15,35.519737243652344,0.30768985483140554
DUK,1993-04-16,35.84660720825195,0.9202488249206331
DUK,1993-04-19,35.519737243652344,-0.9118574672929203
DUK,1993-04-20,35.08391189575195,-1.226994853342489
DUK,1993-04-21,34.97495651245117,-0.3105565411990807
DUK,1993-04-22,34.64808654785156,-0.9345829050087406
DUK,1993-04-23,34.64808654785156,0.0
DUK,1993-04-26,34.43017578125,-0.628925832024263
DUK,1993-04-27,34.32122039794922,-0.31645317175555965
DUK,1993-04-28,34.10330581665039,-0.6349266686095145
DUK,1993-04-29,34.10330581665039,0.0
DUK,1993-04-30,34.21226119995117,0.3194862805575349
DUK,1993-05-03,34.21226119995117,0.0
DUK,1993-05-04,34.43017578125,0.6369487828508102
DUK,1993-05-05,34.53913116455078,0.31645317175557075
DUK,1993-05-06,34.53913116455078,0.0
DUK,1993-05-07,34.53913116455078,0.0
DUK,1993-05-10,33.55852508544922,-2.839116231470251
DUK,1993-05-11,33.88539505004883,0.974029590893255
DUK,1993-05-12,33.88539505004883,0.0
DUK,1993-05-13,33.23165512084961,-1.9292675450105934
DUK,1993-05-14,32.79582977294922,-1.3114765012921414
DUK,1993-05-17,32.577919006347656,-0.6644465717446146
DUK,1993-05-18,32.68687438964844,0.3344454975149125
DUK,1993-05-19,33.12269973754883,1.3333344225730404
DUK,1993-05-20,33.340614318847656,0.6579010256576145
DUK,1993-05-21,33.12269973754883,-0.6536009781188734
DUK,1993-05-24,33.01374435424805,-0.32894475439532167
DUK,1993-05-25,33.44956970214844,1.3201330428437519
DUK,1993-05-26,34.21226119995117,2.2801234951424387
DUK,1993-05-27,33.99435043334961,-0.6369376327627019
DUK,1993-05-28,33.99435043334961,0.0
DUK,1993-06-01,34.43017578125,1.282052289114577
DUK,1993-06-02,34.43017578125,0.0
DUK,1993-06-03,34.10330581665039,-0.9493705947839381
DUK,1993-06-04,33.99435043334961,-0.319486280557546
DUK,1993-06-07,34.10330581665039,0.3205102668880411
DUK,1993-06-08,33.77643966674805,-0.9584588416726381
DUK,1993-06-09,34.10330581665039,0.9677341754410484
DUK,1993-06-10,34.43017578125,0.9584700273837399
DUK,1993-06-11,34.64808654785156,0.6329063435111193
DUK,1993-06-14,34.53913116455078,-0.31446291601213705
DUK,1993-06-15,34.32122039794922,-0.630909809408331
DUK,1993-06-16,34.64808654785156,0.9523733308792082
DUK,1993-06-17,34.53913116455078,-0.31446291601213705
DUK,1993-06-18,34.21226119995117,-0.9463757586788746
DUK,1993-06-21,34.43017578125,0.6369487828508102
DUK,1993-06-22,34.32122039794922,-0.31645317175555965
DUK,1993-06-23,34.21226119995117,-0.31746889164977476
DUK,1993-06-24,34.64808654785156,1.2738864156135232
DUK,1993-06-25,34.64808654785156,0.0
DUK,1993-06-28,34.97495651245117,0.943399757871699
DUK,1993-06-29,34.64808654785156,-0.9345829050087406
DUK,1993-06-30,34.75704574584961,0.31447392584744716
DUK,1993-07-01,34.75704574584961,0.0
DUK,1993-07-02,34.86600112915039,0.31347711223066455
DUK,1993-07-06,35.30182647705078,1.2500009573395365
DUK,1993-07-07,35.30182647705078,0.0
DUK,1993-07-08,35.628692626953125,0.9259185218499555
DUK,1993-07-09,35.84660720825195,0.6116266560226569
DUK,1993-07-12,35.955562591552734,0.30394894185605814
DUK,1993-07-13,36.1734733581543,0.6060557835709135
DUK,1993-07-14,36.391387939453125,0.6024154195569009
DUK,1993-07-15,36.500343322753906,0.2993988123840108
DUK,1993-07-16,36.60929870605469,0.2985050916846088
DUK,1993-07-19,36.9361686706543,0.8928604921501826
DUK,1993-07-20,36.9361686706543,0.0
DUK,1993-07-21,37.04512405395508,0.2949829048927377
DUK,1993-07-22,36.60929870605469,-1.1764715574055673
DUK,1993-07-23,36.718257904052734,0.29762711073191284
DUK,1993-07-26,36.9361686706543,0.5934670625468597
DUK,1993-07-27,36.827213287353516,-0.2949829048927488
DUK,1993-07-28,36.827213287353516,0.0
DUK,1993-07-29,37.15407943725586,0.8875668852592389
DUK,1993-07-30,37.04512405395508,-0.29325281355653265
DUK,1993-08-02,37.04512405395508,0.0
DUK,1993-08-03,37.15407943725586,0.2941153149928377
DUK,1993-08-04,37.04512405395508,-0.29325281355653265
DUK,1993-08-05,37.263038635253906,0.5882409274198697
DUK,1993-08-06,37.15407943725586,-0.2924055632300582
DUK,1993-08-09,36.718257904052734,-1.1730112542261195
DUK,1993-08-10,36.60929870605469,-0.29674392037543074
DUK,1993-08-11,36.827213287353516,0.5952438014410477
DUK,1993-08-12,36.718257904052734,-0.29585562841975
DUK,1993-08-13,36.718257904052734,0.0
DUK,1993-08-16,36.60929870605469,-0.29674392037543074
DUK,1993-08-17,36.60929870605469,0.0
DUK,1993-08-18,36.60929870605469,0.0
DUK,1993-08-19,36.60929870605469,0.0
DUK,1993-08-20,36.718257904052734,0.29762711073191284
DUK,1993-08-23,36.718257904052734,0.0
DUK,1993-08-24,36.9361686706543,0.5934670625468597
DUK,1993-08-25,36.827213287353516,-0.2949829048927488
DUK,1993-08-26,36.827213287353516,0.0
DUK,1993-08-27,36.60929870605469,-0.5917216152047544
DUK,1993-08-30,36.827213287353516,0.5952438014410477
DUK,1993-08-31,36.9361686706543,0.2958556284197389
DUK,1993-09-01,37.15407943725586,0.5899658097854976
DUK,1993-09-02,37.15407943725586,0.0
DUK,1993-09-03,37.37199401855469,0.5865158943497262
DUK,1993-09-07,37.58990478515625,0.583085736590272
DUK,1993-09-08,37.91677474975586,0.8695684824631122
DUK,1993-09-09,37.80781936645508,-0.2873540379419559
DUK,1993-09-10,38.13468933105469,0.8645565125864563
DUK,1993-09-13,38.67947006225586,1.4285699995398415
DUK,1993-09-14,38.57051467895508,-0.2816878905667841
DUK,1993-09-15,39.11529541015625,1.4124279536731565
DUK,1993-09-16,38.78842544555664,-0.8356576658110515
DUK,1993-09-17,38.78842544555664,0.0
DUK,1993-09-20,38.46155548095703,-0.842699750879039
DUK,1993-09-21,38.35260009765625,-0.2832838712275354
DUK,1993-09-22,38.13468933105469,-0.5681772970977272
DUK,1993-09-23,38.35260009765625,0.5714239985275205
DUK,1993-09-24,38.24364471435547,-0.2840886485488636
DUK,1993-09-27,38.46155548095703,0.5697960229187116
DUK,1993-09-28,38.13468933105469,-0.8498516136826062
DUK,1993-09-29,37.91677474975586,-0.5714340017485608
DUK,1993-09-30,37.80781936645508,-0.2873540379419559
DUK,1993-10-01,38.02573013305664,0.5763642819212711
DUK,1993-10-04,38.02573013305664,0.0
DUK,1993-10-05,37.48094940185547,-1.4326634341928934
DUK,1993-10-06,37.6988639831543,0.5814009110666873
DUK,1993-10-07,37.04512405395508,-1.73411042171282
DUK,1993-10-08,37.48094940185547,1.1764715574055673
DUK,1993-10-11,37.48094940185547,0.0
DUK,1993-10-12,37.263038635253906,-0.5813907333702018
DUK,1993-10-13,37.263038635253906,0.0
DUK,1993-10-14,37.37199401855469,0.2923953260153711
DUK,1993-10-15,37.6988639831543,0.8746388122542248
DUK,1993-10-18,37.80781936645508,0.2890150306636974
DUK,1993-10-19,38.02573013305664,0.5763642819212711
DUK,1993-10-20,38.13468933105469,0.2865407123460395
DUK,1993-10-21,37.6988639831543,-1.1428580002760924
DUK,1993-10-22,37.04512405395508,-1.73411042171282
DUK,1993-10-25,37.263038635253906,0.5882409274198697
DUK,1993-10-26,37.6988639831543,1.1695915412761382
DUK,1993-10-27,37.6988639831543,0.0
DUK,1993-10-28,38.24364471435547,1.4450852721838103
DUK,1993-10-29,38.13468933105469,-0.2848980114593558
DUK,1993-11-01,37.91677474975586,-0.5714340017485608
DUK,1993-11-02,36.9361686706543,-2.5862064629003756
DUK,1993-11-03,35.30182647705078,-4.424774556820765
DUK,1993-11-04,34.97495651245117,-0.9259293277986691
DUK,1993-11-05,35.08391189575195,0.3115239993565
DUK,1993-11-08,34.86600112915039,-0.6211130823981725
DUK,1993-11-09,35.08391189575195,0.6249950081581801
DUK,1993-11-10,35.628692626953125,1.5527935790624836
DUK,1993-11-11,34.86600112915039,-2.1406665290484406
DUK,1993-11-12,35.30182647705078,1.2500009573395365
DUK,1993-11-15,35.08391189575195,-0.6172898205153543
DUK,1993-11-16,36.391387939453125,3.7267111135901754
DUK,1993-11-17,36.500343322753906,0.2993988123840108
DUK,1993-11-18,36.391387939453125,-0.2985050916845977
DUK,1993-11-19,36.391387939453125,0.0
DUK,1993-11-22,36.391387939453125,0.0
DUK,1993-11-23,36.718257904052734,0.8982069195696774
DUK,1993-11-24,36.718257904052734,0.0
DUK,1993-11-26,37.15407943725586,1.1869341250937193
DUK,1993-11-29,37.37199401855469,0.5865158943497262
DUK,1993-11-30,36.60929870605469,-2.0408204928035967
DUK,1993-12-01,35.84660720825195,-2.083327254986711
DUK,1993-12-02,36.1734733581543,0.9118468255681966
DUK,1993-12-03,36.064517974853516,-0.3012024369957844
DUK,1993-12-06,36.391387939453125,0.906347798208551
DUK,1993-12-07,36.60929870605469,0.5987976247680216
DUK,1993-12-08,36.064517974853516,-1.4880938735684412
DUK,1993-12-09,36.1734733581543,0.3021124069279235
DUK,1993-12-10,36.064517974853516,-0.3012024369957844
DUK,1993-12-13,36.391387939453125,0.906347798208551
DUK,1993-12-14,36.1734733581543,-0.5988081071856555
DUK,1993-12-15,36.282432556152344,0.3012129825611165
DUK,1993-12-16,36.60929870605469,0.9008937021972585
DUK,1993-12-17,36.827213287353516,0.5952438014410477
DUK,1993-12-20,36.9361686706543,0.2958556284197389
DUK,1993-12-21,37.15407943725586,0.5899658097854976
DUK,1993-12-22,37.91677474975586,2.052790229369039
DUK,1993-12-23,37.91677474975586,0.0
DUK,1993-12-27,38.35260009765625,1.1494262124791987
DUK,1993-12-28,38.13468933105469,-0.5681772970977272
DUK,1993-12-29,37.80781936645508,-0.8571460010123211
DUK,1993-12-30,37.91677474975586,0.28818214096064665
DUK,1993-12-31,36.9361686706543,-2.5862064629003756
DUK,1994-01-03,37.04512405395508,0.2949829048927377
DUK,1994-01-04,37.263038635253906,0.5882409274198697
DUK,1994-01-05,37.04512405395508,-0.5848008892454182
DUK,1994-01-06,36.391387939453125,-1.764702187391265
DUK,1994-01-07,36.9361686706543,1.497004544337699
DUK,1994-01-10,37.15407943725586,0.5899658097854976
DUK,1994-01-11,36.718257904052734,-1.1730112542261195
DUK,1994-01-12,37.15407943725586,1.1869341250937193
DUK,1994-01-13,36.9361686706543,-0.5865056271130653
DUK,1994-01-14,36.827213287353516,-0.2949829048927488
DUK,1994-01-17,36.282432556152344,-1.4792885004640044
DUK,1994-01-18,36.1734733581543,-0.3003084146285251
DUK,1994-01-19,36.1734733581543,0.0
DUK,1994-01-20,36.391387939453125,0.6024154195569009
DUK,1994-01-21,36.282432556152344,-0.2993988123840108
DUK,1994-01-24,35.628692626953125,-1.8018084321867356
DUK,1994-01-25,35.41078186035156,-0.611615949210309
DUK,1994-01-26,36.064517974853516,1.8461499016883431
DUK,1994-01-27,37.04512405395508,2.7190328172008282
DUK,1994-01-28,36.9361686706543,-0.2941153149928488
DUK,1994-01-31,36.60929870605469,-0.8849590424880982
DUK,1994-02-01,36.391387939453125,-0.5952333814182698
DUK,1994-02-02,36.391387939453125,0.0
DUK,1994-02-03,35.955562591552734,-1.197605731953677
DUK,1994-02-04,35.192867279052734,-2.121216461452846
DUK,1994-02-07,35.08391189575195,-0.30959507344726633
DUK,1994-02-08,34.75704574584961,-0.9316696235972532
DUK,1994-02-09,34.97495651245117,0.6269542244613291
DUK,1994-02-10,34.32122039794922,-1.8691549030782073
DUK,1994-02-11,34.53913116455078,0.6349155539194795
DUK,1994-02-14,34.43017578125,-0.31545490470417104
DUK,1994-02-15,34.53913116455078,0.31645317175557075
DUK,1994-02-16,34.10330581665039,-1.2618306633830456
DUK,1994-02-17,33.55852508544922,-1.597442588498832
DUK,1994-02-18,33.01374435424805,-1.623375073290645
DUK,1994-02-22,33.66748046875,1.9801937868275665
DUK,1994-02-23,33.340614318847656,-0.9708660860611174
DUK,1994-02-24,33.12269973754883,-0.6536009781188734
DUK,1994-02-25,33.01374435424805,-0.32894475439532167
DUK,1994-02-28,33.66748046875,1.9801937868275665
DUK,1994-03-01,33.55852508544922,-0.3236220286870428
DUK,1994-03-02,33.66748046875,0.32467274119869494
DUK,1994-03-03,33.77643966674805,0.32363335919711744
DUK,1994-03-04,34.10330581665039,0.9677341754410484
DUK,1994-03-07,34.10330581665039,0.0
DUK,1994-03-08,34.10330581665039,0.0
DUK,1994-03-09,33.66748046875,-1.277956307941286
DUK,1994-03-10,33.01374435424805,-1.9417435026323093
DUK,1994-03-11,33.44956970214844,1.3201330428437519
DUK,1994-03-14,33.23165512084961,-0.6514720017006148
DUK,1994-03-15,32.79582977294922,-1.3114765012921414
DUK,1994-03-16,33.44956970214844,1.993362978540758
DUK,1994-03-17,33.340614318847656,-0.3257302986883648
DUK,1994-03-18,32.904788970947266,-1.307190514645129
DUK,1994-03-21,32.904788970947266,0.0
DUK,1994-03-22,33.12269973754883,0.6622463581029692
DUK,1994-03-23,32.904788970947266,-0.6578895087906544
DUK,1994-03-24,32.79582977294922,-0.3311347721884794
DUK,1994-03-25,32.68687438964844,-0.33222328587231287
DUK,1994-03-28,33.01374435424805,1.0000037345361035
DUK,1994-03-29,32.142093658447266,-2.6402660856874927
DUK,1994-03-30,31.706268310546875,-1.3559332896345144
DUK,1994-03-31,31.48835563659668,-0.6872857815238609
DUK,1994-04-04,30.943574905395508,-1.730102192341898
DUK,1994-04-05,31.48835563659668,1.7605617090680203
DUK,1994-04-06,31.270444869995117,-0.6920360310854079
DUK,1994-04-07,31.161487579345703,-0.3484353711704413
DUK,1994-04-08,30.834619522094727,-1.0489488231865685
DUK,1994-04-11,30.725662231445312,-0.3533602565497507
DUK,1994-04-12,30.943574905395508,0.7092204304946614
DUK,1994-04-13,31.05253028869629,0.3521098762308217
DUK,1994-04-14,31.05253028869629,0.0
DUK,1994-04-15,30.943574905395508,-0.35087441277029674
DUK,1994-04-18,30.943574905395508,0.0
DUK,1994-04-19,31.270444869995117,1.0563419566063548
DUK,1994-04-20,31.92418098449707,2.090587828922219
DUK,1994-04-21,32.033138275146484,0.34130019091900277
DUK,1994-04-22,31.48835563659668,-1.7006845656845404
DUK,1994-04-25,32.033138275146484,1.7301082496560705
DUK,1994-04-26,31.706268310546875,-1.020411930270404
DUK,1994-04-28,31.597312927246094,-0.34363988292036574
DUK,1994-04-29,31.92418098449707,1.0344805522026546
DUK,1994-05-02,32.142093658447266,0.6825944072175849
DUK,1994-05-03,31.92418098449707,-0.6779666448172517
DUK,1994-05-04,31.706268310546875,-0.6825944072175849
DUK,1994-05-05,31.706268310546875,0.0
DUK,1994-05-06,31.05253028869629,-2.0618573445715938
DUK,1994-05-09,29.63610076904297,-4.561398077659806
DUK,1994-05-10,29.63610076904297,0.0
DUK,1994-05-11,29.30923080444336,-1.1029452462283706
DUK,1994-05-12,29.30923080444336,0.0
DUK,1994-05-13,30.18088150024414,2.97398011437624
DUK,1994-05-16,30.071924209594727,-0.3610142753734058
DUK,1994-05-17,30.289838790893555,0.7246446212753499
DUK,1994-05-18,30.943574905395508,2.1582687151788127
DUK,1994-05-19,31.270444869995117,1.0563419566063548
DUK,1994-05-20,31.05253028869629,-0.6968707423408715
DUK,1994-05-23,31.05253028869629,0.0
DUK,1994-05-24,31.161487579345703,0.35088055509948646
DUK,1994-05-25,31.3794002532959,0.6993012557418243
DUK,1994-05-26,31.48835563659668,0.34721945741884586
DUK,1994-05-27,31.597312927246094,0.3460240728568875
DUK,1994-05-31,31.597312927246094,0.0
DUK,1994-06-01,31.597312927246094,0.0
DUK,1994-06-02,31.706268310546875,0.344824838591995
DUK,1994-06-03,31.81522560119629,0.34364589860349515
DUK,1994-06-06,32.033138275146484,0.6849320406579151
DUK,1994-06-07,32.142093658447266,0.340133340557891
DUK,1994-06-08,31.92418098449707,-0.6779666448172517
DUK,1994-06-09,32.033138275146484,0.34130019091900277
DUK,1994-06-10,32.033138275146484,0.0
DUK,1994-06-13,32.033138275146484,0.0
DUK,1994-06-14,32.033138275146484,0.0
DUK,1994-06-15,31.81522560119629,-0.6802726354141475
DUK,1994-06-16,31.706268310546875,-0.3424690178695955
DUK,1994-06-17,31.270444869995117,-1.3745655473646035
DUK,1994-06-20,31.3794002532959,0.3484292716453341
DUK,1994-06-21,31.161487579345703,-0.6944449931840513
DUK,1994-06-22,31.3794002532959,0.6993012557418243
DUK,1994-06-23,30.943574905395508,-1.3888899863680915
DUK,1994-06-24,30.61670684814453,-1.056335792649421
DUK,1994-06-27,30.61670684814453,0.0
DUK,1994-06-28,30.943574905395508,1.0676133748551253
DUK,1994-06-29,31.3794002532959,1.4084518328371765
DUK,1994-06-30,31.161487579345703,-0.6944449931840513
DUK,1994-07-01,31.48835563659668,1.0489488231865796
DUK,1994-07-05,31.3794002532959,-0.34601801554270395
DUK,1994-07-06,31.48835563659668,0.34721945741884586
DUK,1994-07-07,31.92418098449707,1.384084176799183
DUK,1994-07-08,31.81522560119629,-0.34129421629858214
DUK,1994-07-11,31.597312927246094,-0.6849320406579262
DUK,1994-07-12,31.706268310546875,0.344824838591995
DUK,1994-07-13,31.706268310546875,0.0
DUK,1994-07-14,32.142093658447266,1.3745715630477218
DUK,1994-07-15,32.36000442504883,0.6779607107027852
DUK,1994-07-18,31.81522560119629,-1.68349428107879
DUK,1994-07-19,31.81522560119629,0.0
DUK,1994-07-20,31.706268310546875,-0.3424690178695955
DUK,1994-07-21,31.92418098449707,0.6872857815238609
DUK,1994-07-22,32.36000442504883,1.3651828398147492
DUK,1994-07-25,32.468963623046875,0.3367094656937297
DUK,1994-07-26,32.468963623046875,0.0
DUK,1994-07-27,32.468963623046875,0.0
DUK,1994-07-28,32.904788970947266,1.3422829042533335
DUK,1994-07-29,33.340614318847656,1.324504309342922
DUK,1994-08-01,34.21226119995117,2.614369587697629
DUK,1994-08-02,34.43017578125,0.6369487828508102
DUK,1994-08-03,34.43017578125,0.0
DUK,1994-08-04,34.53913116455078,0.31645317175557075
DUK,1994-08-05,34.21226119995117,-0.9463757586788746
DUK,1994-08-08,33.77643966674805,-1.2738752655254149
DUK,1994-08-09,33.66748046875,-0.32258935243939524
DUK,1994-08-10,33.77643966674805,0.32363335919711744
DUK,1994-08-11,33.66748046875,-0.32258935243939524
DUK,1994-08-12,33.66748046875,0.0
DUK,1994-08-15,33.66748046875,0.0
DUK,1994-08-16,33.44956970214844,-0.6472440573740745
DUK,1994-08-17,33.12269973754883,-0.9772023003889796
DUK,1994-08-18,32.68687438964844,-1.315790534448269
DUK,1994-08-19,32.79582977294922,0.3333306880369369
DUK,1994-08-22,33.01374435424805,0.6644582033980662
DUK,1994-08-23,33.01374435424805,0.0
DUK,1994-08-24,33.23165512084961,0.6600607439838146
DUK,1994-08-25,33.01374435424805,-0.6557325110925438
DUK,1994-08-26,33.55852508544922,1.6501634148356592
DUK,1994-08-29,33.77643966674805,0.6493568496945601
DUK,1994-08-30,33.77643966674805,0.0
DUK,1994-08-31,33.77643966674805,0.0
DUK,1994-09-01,33.340614318847656,-1.2903235278804326
DUK,1994-09-02,33.12269973754883,-0.6536009781188734
DUK,1994-09-06,33.23165512084961,0.3289447543953328
DUK,1994-09-07,33.01374435424805,-0.6557325110925438
DUK,1994-09-08,32.904788970947266,-0.3300303719919073
DUK,1994-09-09,32.142093658447266,-2.3178854396343596
DUK,1994-09-12,32.142093658447266,0.0
DUK,1994-09-13,32.142093658447266,0.0
DUK,1994-09-14,32.142093658447266,0.0
DUK,1994-09-15,32.142093658447266,0.0
DUK,1994-09-16,31.48835563659668,-2.033899934451766
DUK,1994-09-19,31.81522560119629,1.038066161256479
DUK,1994-09-20,31.597312927246094,-0.6849320406579262
DUK,1994-09-21,31.92418098449707,1.0344805522026546
DUK,1994-09-22,32.468963623046875,1.7064890053541504
DUK,1994-09-23,32.68687438964844,0.6711355777518246
DUK,1994-09-26,32.904788970947266,0.6666730464991666
DUK,1994-09-27,33.01374435424805,0.3311231790514846
DUK,1994-09-28,33.23165512084961,0.6600607439838146
DUK,1994-09-29,33.66748046875,1.3114765012921525
DUK,1994-09-30,33.99435043334961,0.9708774165711809
DUK,1994-10-03,33.99435043334961,0.0
DUK,1994-10-04,34.21226119995117,0.6410205337760599
DUK,1994-10-05,33.66748046875,-1.5923552319948686
DUK,1994-10-06,33.44956970214844,-0.6472440573740745
DUK,1994-10-07,33.44956970214844,0.0
DUK,1994-10-10,33.66748046875,0.6514605973767296
DUK,1994-10-11,33.88539505004883,0.6472553878841492
DUK,1994-10-12,33.88539505004883,0.0
DUK,1994-10-13,33.99435043334961,0.3215408382869711
DUK,1994-10-14,34.10330581665039,0.3205102668880411
DUK,1994-10-17,33.88539505004883,-0.638972561115092
DUK,1994-10-18,33.66748046875,-0.6430929342183145
DUK,1994-10-19,33.77643966674805,0.32363335919711744
DUK,1994-10-20,33.88539505004883,0.3225780584803495
DUK,1994-10-21,33.88539505004883,0.0
DUK,1994-10-24,33.77643966674805,-0.3215408382869822
DUK,1994-10-25,33.88539505004883,0.3225780584803495
DUK,1994-10-26,33.77643966674805,-0.3215408382869822
DUK,1994-10-27,33.77643966674805,0.0
DUK,1994-10-28,34.43017578125,1.9354796448411316
DUK,1994-10-31,34.53913116455078,0.31645317175557075
DUK,1994-11-01,34.10330581665039,-1.2618306633830456
DUK,1994-11-02,34.10330581665039,0.0
DUK,1994-11-03,34.43017578125,0.9584700273837399
DUK,1994-11-04,34.32122039794922,-0.31645317175555965
DUK,1994-11-07,34.75704574584961,1.269842222528994
DUK,1994-11-08,35.30182647705078,1.5673965364741083
DUK,1994-11-09,34.97495651245117,-0.9259293277986691
DUK,1994-11-10,34.53913116455078,-1.2461069043652295
DUK,1994-11-11,34.43017578125,-0.31545490470417104
DUK,1994-11-14,33.77643966674805,-1.8987301100506282
DUK,1994-11-15,34.21226119995117,1.2903122339213757
DUK,1994-11-16,33.88539505004883,-0.9554064491440584
DUK,1994-11-17,33.77643966674805,-0.3215408382869822
DUK,1994-11-18,33.55852508544922,-0.6451674109197447
DUK,1994-11-21,33.77643966674805,0.6493568496945601
DUK,1994-11-22,34.32122039794922,1.612901586360782
DUK,1994-11-23,34.97495651245117,1.9047577764484513
DUK,1994-11-25,35.30182647705078,0.9345829050087406
DUK,1994-11-28,35.519737243652344,0.6172790145666296
DUK,1994-11-29,35.628692626953125,0.30674602842184484
DUK,1994-11-30,35.519737243652344,-0.3058079746051545
DUK,1994-12-01,34.97495651245117,-1.533740881764345
DUK,1994-12-02,35.519737243652344,1.5576309037217184
DUK,1994-12-05,35.192867279052734,-0.9202488249206442
DUK,1994-12-06,35.628692626953125,1.238391133193617
DUK,1994-12-07,35.519737243652344,-0.3058079746051545
DUK,1994-12-08,35.41078186035156,-0.30674602842185594
DUK,1994-12-09,35.519737243652344,0.30768985483140554
DUK,1994-12-12,35.955562591552734,1.2269948533425001
DUK,1994-12-13,36.391387939453125,1.212122176619146
DUK,1994-12-14,35.519737243652344,-2.395211463907354
DUK,1994-12-15,34.43017578125,-3.06748176352869
DUK,1994-12-16,33.88539505004883,-1.5822769382950685
DUK,1994-12-19,34.21226119995117,0.9646225148609355
DUK,1994-12-20,33.77643966674805,-1.2738752655254149
DUK,1994-12-21,33.66748046875,-0.32258935243939524
DUK,1994-12-22,33.55852508544922,-0.3236220286870428
DUK,1994-12-23,33.44956970214844,-0.32467274119869494
DUK,1994-12-27,33.44956970214844,0.0
DUK,1994-12-28,33.44956970214844,0.0
DUK,1994-12-29,33.340614318847656,-0.3257302986883648
DUK,1994-12-30,33.23165512084961,-0.3268062098557456
DUK,1995-01-03,33.340614318847656,0.3278777346533257
DUK,1995-01-04,33.44956970214844,0.3267947682631167
DUK,1995-01-05,33.44956970214844,0.0
DUK,1995-01-06,33.55852508544922,0.3257302986883648
DUK,1995-01-09,33.340614318847656,-0.649345482397401
DUK,1995-01-10,33.44956970214844,0.3267947682631167
DUK,1995-01-11,33.55852508544922,0.3257302986883648
DUK,1995-01-12,33.66748046875,0.32467274119869494
DUK,1995-01-13,33.66748046875,0.0
DUK,1995-01-16,33.88539505004883,0.6472553878841492
DUK,1995-01-17,34.21226119995117,0.9646225148609355
DUK,1995-01-18,34.43017578125,0.6369487828508102
DUK,1995-01-19,34.32122039794922,-0.31645317175555965
DUK,1995-01-20,34.53913116455078,0.6349155539194795
DUK,1995-01-23,34.75704574584961,0.6309208539747146
DUK,1995-01-24,34.53913116455078,-0.6269651997821146
DUK,1995-01-25,34.53913116455078,0.0
DUK,1995-01-26,34.64808654785156,0.31545490470417104
DUK,1995-01-27,34.97495651245117,0.943399757871699
DUK,1995-01-30,34.86600112915039,-0.3115239993564889
DUK,1995-01-31,35.192867279052734,0.9374925122372701
DUK,1995-02-01,34.97495651245117,-0.6191901468945216
DUK,1995-02-02,35.08391189575195,0.3115239993565
DUK,1995-02-03,35.192867279052734,0.3105565411990918
DUK,1995-02-06,34.64808654785156,-1.5479862066408945
DUK,1995-02-07,34.75704574584961,0.31447392584744716
DUK,1995-02-08,34.53913116455078,-0.6269651997821146
DUK,1995-02-09,34.32122039794922,-0.630909809408331
DUK,1995-02-10,34.21226119995117,-0.31746889164977476
DUK,1995-02-13,33.77643966674805,-1.2738752655254149
DUK,1995-02-14,33.99435043334961,0.645156116960699
DUK,1995-02-15,33.99435043334961,0.0
DUK,1995-02-16,33.99435043334961,0.0
DUK,1995-02-17,33.88539505004883,-0.32051026688802997
DUK,1995-02-21,34.10330581665039,0.6430816765739644
DUK,1995-02-22,34.53913116455078,1.2779563079412748
DUK,1995-02-23,34.32122039794922,-0.630909809408331
DUK,1995-02-24,34.32122039794922,0.0
DUK,1995-02-27,34.10330581665039,-0.6349266686095145
DUK,1995-02-28,34.21226119995117,0.3194862805575349
DUK,1995-03-01,33.77643966674805,-1.2738752655254149
DUK,1995-03-02,33.340614318847656,-1.2903235278804326
DUK,1995-03-03,33.44956970214844,0.3267947682631167
DUK,1995-03-06,33.340614318847656,-0.3257302986883648
DUK,1995-03-07,32.904788970947266,-1.307190514645129
DUK,1995-03-08,33.01374435424805,0.3311231790514846
DUK,1995-03-09,33.12269973754883,0.3300303719919073
DUK,1995-03-10,33.77643966674805,1.9736915601058946
DUK,1995-03-13,33.77643966674805,0.0
DUK,1995-03-14,33.88539505004883,0.3225780584803495
DUK,1995-03-15,33.77643966674805,-0.3215408382869822
DUK,1995-03-16,33.99435043334961,0.645156116960699
DUK,1995-03-17,34.10330581665039,0.3205102668880411
DUK,1995-03-20,33.66748046875,-1.277956307941286
DUK,1995-03-21,33.340614318847656,-0.9708660860611174
DUK,1995-03-22,33.340614318847656,0.0
DUK,1995-03-23,33.23165512084961,-0.3268062098557456
DUK,1995-03-24,33.44956970214844,0.6557439901995865
DUK,1995-03-27,33.77643966674805,0.9772023003889796
DUK,1995-03-28,33.55852508544922,-0.6451674109197447
DUK,1995-03-29,33.340614318847656,-0.649345482397401
DUK,1995-03-30,33.23165512084961,-0.3268062098557456
DUK,1995-03-31,33.340614318847656,0.3278777346533257
DUK,1995-04-03,33.55852508544922,0.6535895365262556
DUK,1995-04-04,34.10330581665039,1.623375073290645
DUK,1995-04-05,34.32122039794922,0.638983746826205
DUK,1995-04-06,34.43017578125,0.31745777695972865
DUK,1995-04-07,34.75704574584961,0.9493705947839493
DUK,1995-04-10,34.64808654785156,-0.3134880875514501
DUK,1995-04-11,34.53913116455078,-0.31446291601213705
DUK,1995-04-12,34.32122039794922,-0.630909809408331
DUK,1995-04-13,34.43017578125,0.31745777695972865
DUK,1995-04-17,33.99435043334961,-1.265823766539509
DUK,1995-04-18,34.10330581665039,0.3205102668880411
DUK,1995-04-19,34.32122039794922,0.638983746826205
DUK,1995-04-20,34.21226119995117,-0.31746889164977476
DUK,1995-04-21,33.99435043334961,-0.6369376327627019
DUK,1995-04-24,34.43017578125,1.282052289114577
DUK,1995-04-25,34.53913116455078,0.31645317175557075
DUK,1995-04-26,34.53913116455078,0.0
DUK,1995-04-27,34.53913116455078,0.0
DUK,1995-04-28,34.43017578125,-0.31545490470417104
DUK,1995-05-01,34.43017578125,0.0
DUK,1995-05-02,34.53913116455078,0.31645317175557075
DUK,1995-05-03,34.86600112915039,0.9463757586788857
DUK,1995-05-04,34.97495651245117,0.31249750407909005
DUK,1995-05-05,35.08391189575195,0.3115239993565
DUK,1995-05-08,34.97495651245117,-0.3105565411990807
DUK,1995-05-09,35.30182647705078,0.9345829050087406
DUK,1995-05-10,35.30182647705078,0.0
DUK,1995-05-11,34.86600112915039,-1.234568835081984
DUK,1995-05-12,34.86600112915039,0.0
DUK,1995-05-15,35.192867279052734,0.9374925122372701
DUK,1995-05-16,35.628692626953125,1.238391133193617
DUK,1995-05-17,35.192867279052734,-1.223242605232977
DUK,1995-05-18,34.86600112915039,-0.9287852203417879
DUK,1995-05-19,34.75704574584961,-0.31249750407909005
DUK,1995-05-22,34.97495651245117,0.6269542244613291
DUK,1995-05-23,34.97495651245117,0.0
DUK,1995-05-24,34.97495651245117,0.0
DUK,1995-05-25,35.628692626953125,1.8691549030782184
DUK,1995-05-26,35.955562591552734,0.9174346306278114
DUK,1995-05-30,35.84660720825195,-0.30302789178545675
DUK,1995-05-31,36.391387939453125,1.5197553510050588
DUK,1995-06-01,36.391387939453125,0.0
DUK,1995-06-02,36.391387939453125,0.0
DUK,1995-06-05,36.500343322753906,0.2993988123840108
DUK,1995-06-06,36.391387939453125,-0.2985050916845977
DUK,1995-06-07,35.955562591552734,-1.197605731953677
DUK,1995-06-08,35.41078186035156,-1.5151500684046026
DUK,1995-06-09,34.86600112915039,-1.5384600468569376
DUK,1995-06-12,35.628692626953125,2.1874934695767845
DUK,1995-06-13,36.391387939453125,2.1406772358607995
DUK,1995-06-14,36.064517974853516,-0.8982069195696663
DUK,1995-06-15,35.84660720825195,-0.6042248138558359
DUK,1995-06-16,36.064517974853516,0.6078978837121163
DUK,1995-06-19,36.064517974853516,0.0
DUK,1995-06-20,35.84660720825195,-0.6042248138558359
DUK,1995-06-21,35.84660720825195,0.0
DUK,1995-06-22,36.9361686706543,3.0395107020100953
DUK,1995-06-23,36.391387939453125,-1.4749248522735847
DUK,1995-06-26,36.391387939453125,0.0
DUK,1995-06-27,36.500343322753906,0.2993988123840108
DUK,1995-06-28,37.15407943725586,1.7910410012347056
DUK,1995-06-29,36.60929870605469,-1.466274335019313
DUK,1995-06-30,36.1734733581543,-1.1904771828593175
DUK,1995-07-03,35.84660720825195,-0.9036073109873533
DUK,1995-07-05,36.064517974853516,0.6078978837121163
DUK,1995-07-06,36.391387939453125,0.906347798208551
DUK,1995-07-07,35.73765182495117,-1.7964033567216986
DUK,1995-07-10,36.1734733581543,1.2195024321627113
DUK,1995-07-11,36.064517974853516,-0.3012024369957844
DUK,1995-07-12,36.1734733581543,0.3021124069279235
DUK,1995-07-13,36.282432556152344,0.3012129825611165
DUK,1995-07-14,36.1734733581543,-0.3003084146285251
DUK,1995-07-17,35.73765182495117,-1.2048097479831377
DUK,1995-07-18,36.064517974853516,0.9146268241220445
DUK,1995-07-19,35.84660720825195,-0.6042248138558359
DUK,1995-07-20,36.064517974853516,0.6078978837121163
DUK,1995-07-21,35.628692626953125,-1.2084602051364635
DUK,1995-07-24,35.628692626953125,0.0
DUK,1995-07-25,36.064517974853516,1.223242605232966
DUK,1995-07-26,35.955562591552734,-0.3021124069279124
DUK,1995-07-27,36.064517974853516,0.30302789178544565
DUK,1995-07-28,35.84660720825195,-0.6042248138558359
DUK,1995-07-31,36.1734733581543,0.9118468255681966
DUK,1995-08-01,35.73765182495117,-1.2048097479831377
DUK,1995-08-02,35.84660720825195,0.3048756080406889
DUK,1995-08-03,35.73765182495117,-0.30394894185605814
DUK,1995-08-04,36.064517974853516,0.9146268241220445
DUK,1995-08-07,36.064517974853516,0.0
DUK,1995-08-08,36.064517974853516,0.0
DUK,1995-08-09,35.84660720825195,-0.6042248138558359
DUK,1995-08-10,35.73765182495117,-0.30394894185605814
DUK,1995-08-11,35.30182647705078,-1.2195131063314824
DUK,1995-08-14,35.84660720825195,1.5432083423652987
DUK,1995-08-15,35.519737243652344,-0.9118574672929203
DUK,1995-08-16,35.41078186035156,-0.30674602842185594
DUK,1995-08-17,35.41078186035156,0.0
DUK,1995-08-18,35.519737243652344,0.30768985483140554
DUK,1995-08-21,35.41078186035156,-0.30674602842185594
DUK,1995-08-22,35.519737243652344,0.30768985483140554
DUK,1995-08-23,35.519737243652344,0.0
DUK,1995-08-24,35.08391189575195,-1.226994853342489
DUK,1995-08-25,35.628692626953125,1.5527935790624836
DUK,1995-08-28,35.519737243652344,-0.3058079746051545
DUK,1995-08-29,35.519737243652344,0.0
DUK,1995-08-30,35.41078186035156,-0.30674602842185594
DUK,1995-08-31,35.41078186035156,0.0
DUK,1995-09-01,35.41078186035156,0.0
DUK,1995-09-05,35.41078186035156,0.0
DUK,1995-09-06,35.41078186035156,0.0
DUK,1995-09-07,35.41078186035156,0.0
DUK,1995-09-08,35.519737243652344,0.30768985483140554
DUK,1995-09-11,35.519737243652344,0.0
DUK,1995-09-12,35.73765182495117,0.6135027964987882
DUK,1995-09-13,35.73765182495117,0.0
DUK,1995-09-14,36.282432556152344,1.524388714372149
DUK,1995-09-15,36.064517974853516,-0.600606315360952
DUK,1995-09-18,36.1734733581543,0.3021124069279235
DUK,1995-09-19,36.282432556152344,0.3012129825611165
DUK,1995-09-20,36.391387939453125,0.3002979007324269
DUK,1995-09-21,36.60929870605469,0.5987976247680216
DUK,1995-09-22,36.9361686706543,0.8928604921501826
DUK,1995-09-25,36.9361686706543,0.0
DUK,1995-09-26,37.15407943725586,0.5899658097854976
DUK,1995-09-27,37.263038635253906,0.2932630807931824
DUK,1995-09-28,38.13468933105469,2.3391830825522764
DUK,1995-09-29,37.80781936645508,-0.8571460010123211
DUK,1995-10-02,37.91677474975586,0.28818214096064665
DUK,1995-10-03,38.35260009765625,1.1494262124791987
DUK,1995-10-04,38.46155548095703,0.2840886485488525
DUK,1995-10-05,38.24364471435547,-0.5665677424550708
DUK,1995-10-06,38.13468933105469,-0.2848980114593558
DUK,1995-10-09,38.13468933105469,0.0
DUK,1995-10-10,38.46155548095703,0.8571359977912918
DUK,1995-10-11,38.67947006225586,0.5665776606635697
DUK,1995-10-12,38.57051467895508,-0.2816878905667841
DUK,1995-10-13,38.02573013305664,-1.4124378438633678
DUK,1995-10-16,37.80781936645508,-0.5730613609234214
DUK,1995-10-17,37.6988639831543,-0.28818214096063555
DUK,1995-10-18,38.02573013305664,0.8670450919911143
DUK,1995-10-19,38.67947006225586,1.719204146538944
DUK,1995-10-20,39.0063362121582,0.8450636717003635
DUK,1995-10-23,38.46155548095703,-1.3966467607674615
DUK,1995-10-24,39.0063362121582,1.416429274346176
DUK,1995-10-25,39.55112075805664,1.3966565404536224
DUK,1995-10-26,39.442161560058594,-0.2754895333170859
DUK,1995-10-27,39.442161560058594,0.0
DUK,1995-10-30,39.33320617675781,-0.27624090311296756
DUK,1995-10-31,39.0063362121582,-0.8310280202704634
DUK,1995-11-01,39.11529541015625,0.2793371759024277
DUK,1995-11-02,39.33320617675781,0.5570986089113994
DUK,1995-11-03,39.22425079345703,-0.27700610728540465
DUK,1995-11-06,38.89738082885742,-0.8333364130287846
DUK,1995-11-07,38.67947006225586,-0.5602196393642456
DUK,1995-11-08,39.0063362121582,0.8450636717003635
DUK,1995-11-09,38.57051467895508,-1.1173095848650338
DUK,1995-11-10,38.67947006225586,0.2824836126965824
DUK,1995-11-13,38.67947006225586,0.0
DUK,1995-11-14,38.46155548095703,-0.5633856434643203
DUK,1995-11-15,38.46155548095703,0.0
DUK,1995-11-16,38.89738082885742,1.1331454031186405
DUK,1995-11-17,38.67947006225586,-0.5602196393642456
DUK,1995-11-20,38.89738082885742,0.5633757811335682
DUK,1995-11-21,39.442161560058594,1.4005589054906453
DUK,1995-11-22,39.0063362121582,-1.1049732840751059
DUK,1995-11-24,38.78842544555664,-0.5586547924325225
DUK,1995-11-27,39.33320617675781,1.4044930283798829
DUK,1995-11-28,39.442161560058594,0.27700610728540465
DUK,1995-11-29,39.66007614135742,0.5524914778491707
DUK,1995-11-30,39.11529541015625,-1.3736250259819283
DUK,1995-12-01,39.55112075805664,1.11420697026674
DUK,1995-12-04,40.422767639160156,2.2038487516841343
DUK,1995-12-05,40.422767639160156,0.0
DUK,1995-12-06,40.5317268371582,0.269549079297815
DUK,1995-12-07,40.313812255859375,-0.5376395192199235
DUK,1995-12-08,40.204856872558594,-0.27026812202546324
DUK,1995-12-11,40.422767639160156,0.5420011002459146
DUK,1995-12-12,40.5317268371582,0.269549079297815
DUK,1995-12-13,40.313812255859375,-0.5376395192199235
DUK,1995-12-14,40.313812255859375,0.0
DUK,1995-12-15,40.422767639160156,0.27026812202546324
DUK,1995-12-18,40.749637603759766,0.8086283638900404
DUK,1995-12-19,41.29441833496094,1.3368971191805246
DUK,1995-12-20,41.185462951660156,-0.2638501465669907
DUK,1995-12-21,41.40337371826172,0.5290963145353711
DUK,1995-12-22,41.185462951660156,-0.5263116191554396
DUK,1995-12-26,41.185462951660156,0.0
DUK,1995-12-27,41.29441833496094,0.26454815726768555
DUK,1995-12-28,41.40337371826172,0.2638501465670018
DUK,1995-12-29,41.29441833496094,-0.2631558095777198
DUK,1996-01-02,41.62128829956055,0.7915596775045719
DUK,1996-01-03,41.62128829956055,0.0
DUK,1996-01-04,41.29441833496094,-0.7853432172666763
DUK,1996-01-05,41.5123291015625,0.5277002931339814
DUK,1996-01-08,41.73024368286133,0.5249394240580685
DUK,1996-01-09,41.703006744384766,-0.06526906165119639
DUK,1996-01-10,41.29441833496094,-0.9797576753355908
DUK,1996-01-11,41.73024368286133,1.0554098240715737
DUK,1996-01-12,41.29441833496094,-1.044387258345636
DUK,1996-01-15,41.29441833496094,0.0
DUK,1996-01-16,41.73024368286133,1.0554098240715737
DUK,1996-01-17,41.83919906616211,0.26109452925511256
DUK,1996-01-18,41.83919906616211,0.0
DUK,1996-01-19,41.40337371826172,-1.041667521434153
DUK,1996-01-22,41.185462951660156,-0.5263116191554396
DUK,1996-01-23,41.5123291015625,0.7936444718030566
DUK,1996-01-24,42.38397979736328,2.099739317609073
DUK,1996-01-25,42.16606903076172,-0.5141347453528122
DUK,1996-01-26,42.71084976196289,1.2919884251096247
DUK,1996-01-29,43.25563049316406,1.2755089965134303
DUK,1996-01-30,43.14667510986328,-0.2518871695050162
DUK,1996-01-31,43.36458969116211,0.5050553275402159
DUK,1996-02-01,43.36458969116211,0.0
DUK,1996-02-02,42.71084976196289,-1.5075432140718603
DUK,1996-02-05,43.36458969116211,1.530617940974377
DUK,1996-02-06,44.127281188964844,1.7587886873473124
DUK,1996-02-07,44.563106536865234,0.9876551107558029
DUK,1996-02-08,44.7810173034668,0.4889936621031987
DUK,1996-02-09,44.7810173034668,0.0
DUK,1996-02-12,45.65266799926758,1.9464736361255008
DUK,1996-02-13,45.870582580566406,0.4773315358093111
DUK,1996-02-14,44.672061920166016,-2.612830692296808
DUK,1996-02-15,44.889976501464844,0.4878095434418528
DUK,1996-02-16,44.563106536865234,-0.7281580211763838
DUK,1996-02-20,43.58250045776367,-2.2004885998922585
DUK,1996-02-21,43.69145584106445,0.24999800873373168
DUK,1996-02-22,43.58250045776367,-0.24937457725631162
DUK,1996-02-23,43.58250045776367,0.0
DUK,1996-02-26,43.47354507446289,-0.24999800873374278
DUK,1996-02-27,44.127281188964844,1.5037561656916054
DUK,1996-02-28,43.25563049316406,-1.9753102215115836
DUK,1996-02-29,42.60189437866211,-1.5113318359913142
DUK,1996-03-01,42.92876434326172,0.7672662668337216
DUK,1996-03-04,43.25563049316406,0.7614152303306421
DUK,1996-03-05,43.25563049316406,0.0
DUK,1996-03-06,43.25563049316406,0.0
DUK,1996-03-07,43.58250045776367,0.7556703274762544
DUK,1996-03-08,41.94815444946289,-3.75000514228101
DUK,1996-03-11,42.05711364746094,0.2597472986071825
DUK,1996-03-12,41.62128829956055,-1.0362702289882453
DUK,1996-03-13,42.2750244140625,1.57067726927822
DUK,1996-03-14,42.49293899536133,0.5154688479052538
DUK,1996-03-15,42.05711364746094,-1.025641808273059
DUK,1996-03-18,42.71084976196289,1.5544008083432148
DUK,1996-03-19,42.81980514526367,0.2551000130131209
DUK,1996-03-20,43.69145584106445,2.0356250871384374
DUK,1996-03-21,43.69145584106445,0.0
DUK,1996-03-22,43.800411224365234,0.24937457725631162
DUK,1996-03-25,44.7810173034668,2.2388056451764005
DUK,1996-03-26,44.34519577026367,-0.9732282995040031
DUK,1996-03-27,44.45415115356445,0.24569828006901773
DUK,1996-03-28,44.01832580566406,-0.980392914026984
DUK,1996-03-29,44.01832580566406,0.0
DUK,1996-04-01,44.236236572265625,0.4950455579878499
DUK,1996-04-02,44.01832580566406,-0.49260692926618166
DUK,1996-04-03,43.69145584106445,-0.7425770031388779
DUK,1996-04-04,43.14667510986328,-1.2468816172729769
DUK,1996-04-08,41.83919906616211,-3.030305441547876
DUK,1996-04-09,41.94815444946289,0.2604146009785868
DUK,1996-04-10,41.40337371826172,-1.2987001176833601
DUK,1996-04-11,41.29441833496094,-0.2631558095777198
DUK,1996-04-12,41.62128829956055,0.7915596775045719
DUK,1996-04-15,42.16606903076172,1.3088992519410425
DUK,1996-04-16,42.16606903076172,0.0
DUK,1996-04-17,42.16606903076172,0.0
DUK,1996-04-18,42.16606903076172,0.0
DUK,1996-04-19,41.62128829956055,-1.2919884251096136
DUK,1996-04-22,41.076507568359375,-1.3088992519410425
DUK,1996-04-23,40.85859298706055,-0.5305090286368053
DUK,1996-04-24,40.899452209472656,0.10000154049614185
DUK,1996-04-25,40.5317268371582,-0.8990960818523797
DUK,1996-04-26,40.640682220458984,0.26881505379359183
DUK,1996-04-29,40.640682220458984,0.0
DUK,1996-04-30,40.96754837036133,0.8042831272595974
DUK,1996-05-01,41.40337371826172,1.0638306787615681
DUK,1996-05-02,40.96754837036133,-1.0526324518046692
DUK,1996-05-03,40.313812255859375,-1.5957413623874817
DUK,1996-05-06,40.313812255859375,0.0
DUK,1996-05-07,40.640682220458984,0.8108138285832789
DUK,1996-05-08,41.40337371826172,1.8766700166730654
DUK,1996-05-09,41.62128829956055,0.5263208326492297
DUK,1996-05-10,42.05711364746094,1.047121234603865
DUK,1996-05-13,42.60189437866211,1.295335518665719
DUK,1996-05-14,43.25563049316406,1.5345235793772227
DUK,1996-05-15,42.71084976196289,-1.2594446664862868
DUK,1996-05-16,42.16606903076172,-1.2755089965134303
DUK,1996-05-17,42.2750244140625,0.25839587565370525
DUK,1996-05-20,42.60189437866211,0.773198760095517
DUK,1996-05-21,42.49293899536133,-0.2557524375145004
DUK,1996-05-22,42.92876434326172,1.0256418082730479
DUK,1996-05-23,42.92876434326172,0.0
DUK,1996-05-24,43.36458969116211,1.015229193217615
DUK,1996-05-28,43.14667510986328,-0.502517336958086
DUK,1996-05-29,42.92876434326172,-0.5050464863090909
DUK,1996-05-30,42.71084976196289,-0.5076190396638647
DUK,1996-05-31,42.05711364746094,-1.5306090095265512
DUK,1996-06-03,41.83919906616211,-0.5181396496332868
DUK,1996-06-04,42.16606903076172,0.7812529204555663
DUK,1996-06-05,42.60189437866211,1.0335925494559195
DUK,1996-06-06,42.71084976196289,0.2557524375145004
DUK,1996-06-07,42.38397979736328,-0.7653089704871885
DUK,1996-06-10,42.05711364746094,-0.7712021180292239
DUK,1996-06-11,42.16606903076172,0.25906528967747366
DUK,1996-06-12,42.05711364746094,-0.25839587565370525
DUK,1996-06-13,42.38397979736328,0.7771958690324432
DUK,1996-06-14,42.71084976196289,0.7712111183573844
DUK,1996-06-17,42.38397979736328,-0.7653089704871885
DUK,1996-06-18,42.49293899536133,0.2570763730045611
DUK,1996-06-19,42.60189437866211,0.2564082077558316
DUK,1996-06-20,42.71084976196289,0.2557524375145004
DUK,1996-06-21,43.47354507446289,1.7857179539874979
DUK,1996-06-24,43.47354507446289,0.0
DUK,1996-06-25,43.90937042236328,1.0025070353795407
DUK,1996-06-26,43.69145584106445,-0.4962826367190254
DUK,1996-06-27,43.90937042236328,0.498757885504042
DUK,1996-06-28,44.672061920166016,1.7369675093639847
DUK,1996-07-01,44.563106536865234,-0.2439005020531515
DUK,1996-07-02,44.01832580566406,-1.2224927154719234
DUK,1996-07-03,44.236236572265625,0.4950455579878499
DUK,1996-07-05,42.60189437866211,-3.694577839897406
DUK,1996-07-08,43.0377197265625,1.023018704348222
DUK,1996-07-09,43.36458969116211,0.7594964758271594
DUK,1996-07-10,43.800411224365234,1.0050170803113767
DUK,1996-07-11,43.69145584106445,-0.24875424740343766
DUK,1996-07-12,43.69145584106445,0.0
DUK,1996-07-15,43.69145584106445,0.0
DUK,1996-07-16,43.47354507446289,-0.49874915451261215
DUK,1996-07-17,42.92876434326172,-1.253131600535573
DUK,1996-07-18,43.14667510986328,0.5076101535537614
DUK,1996-07-19,42.49293899536133,-1.5151483001583865
DUK,1996-07-22,42.38397979736328,-0.2564171850055863
DUK,1996-07-23,42.2750244140625,-0.25706737267641167
DUK,1996-07-24,42.05711364746094,-0.5154598243805486
DUK,1996-07-25,41.83919906616211,-0.5181396496332868
DUK,1996-07-26,41.83919906616211,0.0
DUK,1996-07-29,41.62128829956055,-0.5208292019571625
DUK,1996-07-30,41.73024368286133,0.26177801733717754
DUK,1996-07-31,41.73024368286133,0.0
DUK,1996-08-01,42.60189437866211,2.088774516691272
DUK,1996-08-02,43.47354507446289,2.046037408696466
DUK,1996-08-05,42.60189437866211,-2.0050140707591035
DUK,1996-08-06,42.81980514526367,0.5115048750290008
DUK,1996-08-07,42.60189437866211,-0.508901817423768
DUK,1996-08-08,42.38397979736328,-0.5115138293192323
DUK,1996-08-09,42.49293899536133,0.2570763730045611
DUK,1996-08-12,42.49293899536133,0.0
DUK,1996-08-13,42.2750244140625,-0.5128253927614068
DUK,1996-08-14,41.73024368286133,-1.2886585844760767
DUK,1996-08-15,41.29441833496094,-1.044387258345636
DUK,1996-08-16,41.83919906616211,1.3192599706385755
DUK,1996-08-19,41.62128829956055,-0.5208292019571625
DUK,1996-08-20,41.62128829956055,0.0
DUK,1996-08-21,41.94815444946289,0.7853340520115326
DUK,1996-08-22,41.83919906616211,-0.2597382047690444
DUK,1996-08-23,41.62128829956055,-0.5208292019571625
DUK,1996-08-26,41.62128829956055,0.0
DUK,1996-08-27,41.62128829956055,0.0
DUK,1996-08-28,41.5123291015625,-0.26178718259232125
DUK,1996-08-29,40.96754837036133,-1.3123347761777704
DUK,1996-08-30,40.749637603759766,-0.5319106836259024
DUK,1996-09-03,40.5317268371582,-0.5347551031507969
DUK,1996-09-04,40.313812255859375,-0.5376395192199235
DUK,1996-09-05,40.204856872558594,-0.27026812202546324
DUK,1996-09-06,40.313812255859375,0.2710005501229462
DUK,1996-09-09,40.5317268371582,0.5405457065578156
DUK,1996-09-10,40.749637603759766,0.5376301075872059
DUK,1996-09-11,40.640682220458984,-0.26737755157539844
DUK,1996-09-12,41.076507568359375,1.072386889413468
DUK,1996-09-13,41.73024368286133,1.591508512290174
DUK,1996-09-16,41.94815444946289,0.5221890585102473
DUK,1996-09-17,41.94815444946289,0.0
DUK,1996-09-18,41.40337371826172,-1.2987001176833601
DUK,1996-09-19,41.076507568359375,-0.7894674287331593
DUK,1996-09-20,40.85859298706055,-0.5305090286368053
DUK,1996-09-23,40.96754837036133,0.2666645504295406
DUK,1996-09-24,40.96754837036133,0.0
DUK,1996-09-25,41.185462951660156,0.5319199951356657
DUK,1996-09-26,40.96754837036133,-0.5291055767774111
DUK,1996-09-27,40.85859298706055,-0.2659553418129512
DUK,1996-09-30,40.640682220458984,-0.5333291008590813
DUK,1996-10-01,40.749637603759766,0.2680943757531917
DUK,1996-10-02,40.85859298706055,0.26737755157539844
DUK,1996-10-03,40.749637603759766,-0.2666645504295406
DUK,1996-10-04,41.73024368286133,2.406416686785673
DUK,1996-10-07,41.83919906616211,0.26109452925511256
DUK,1996-10-08,41.83919906616211,0.0
DUK,1996-10-09,41.5123291015625,-0.7812529204555663
DUK,1996-10-10,41.185462951660156,-0.787395352119713
DUK,1996-10-11,41.62128829956055,1.0582018913127822
DUK,1996-10-14,41.40337371826172,-0.5235651999294988
DUK,1996-10-15,40.96754837036133,-1.0526324518046692
DUK,1996-10-16,41.076507568359375,0.26596465332271446
DUK,1996-10-17,40.85859298706055,-0.5305090286368053
DUK,1996-10-18,40.749637603759766,-0.2666645504295406
DUK,1996-10-21,41.076507568359375,0.8021420160297277
DUK,1996-10-22,41.185462951660156,0.2652498709133422
DUK,1996-10-23,41.185462951660156,0.0
DUK,1996-10-24,41.185462951660156,0.0
DUK,1996-10-25,41.185462951660156,0.0
DUK,1996-10-28,41.29441833496094,0.26454815726768555
DUK,1996-10-29,42.2750244140625,2.374669794710127
DUK,1996-10-30,42.2750244140625,0.0
DUK,1996-10-31,42.60189437866211,0.773198760095517
DUK,1996-11-01,42.2750244140625,-0.7672662668337327
DUK,1996-11-04,42.2750244140625,0.0
DUK,1996-11-05,42.2750244140625,0.0
DUK,1996-11-06,42.60189437866211,0.773198760095517
DUK,1996-11-07,42.60189437866211,0.0
DUK,1996-11-08,42.60189437866211,0.0
DUK,1996-11-11,42.71084976196289,0.2557524375145004
DUK,1996-11-12,42.71084976196289,0.0
DUK,1996-11-13,41.73024368286133,-2.2959179800137397
DUK,1996-11-14,41.94815444946289,0.5221890585102473
DUK,1996-11-15,41.5123291015625,-1.0389619129143157
DUK,1996-11-18,41.076507568359375,-1.049860469492958
DUK,1996-11-19,41.185462951660156,0.2652498709133422
DUK,1996-11-20,41.73024368286133,1.3227500485804677
DUK,1996-11-21,41.94815444946289,0.5221890585102473
DUK,1996-11-22,41.73024368286133,-0.5194764095380888
DUK,1996-11-25,40.204856872558594,-3.6553508335471663
DUK,1996-11-26,40.640682220458984,1.0840116886421614
DUK,1996-11-27,40.313812255859375,-0.8042925136602652
DUK,1996-11-29,40.422767639160156,0.27026812202546324
DUK,1996-12-02,40.5317268371582,0.269549079297815
DUK,1996-12-03,39.877986907958984,-1.6129091460270306
DUK,1996-12-04,39.22425079345703,-1.639340812290302
DUK,1996-12-05,38.78842544555664,-1.1111119755870313
DUK,1996-12-06,38.46155548095703,-0.842699750879039
DUK,1996-12-09,38.57051467895508,0.28329378943603434
DUK,1996-12-10,38.57051467895508,0.0
DUK,1996-12-11,38.24364471435547,-0.8474607282799806
DUK,1996-12-12,37.91677474975586,-0.8547040091001379
DUK,1996-12-13,38.89738082885742,2.5862064629003756
DUK,1996-12-16,39.0063362121582,0.28010981968211723
DUK,1996-12-17,39.11529541015625,0.2793371759024277
DUK,1996-12-18,39.33320617675781,0.5570986089113994
DUK,1996-12-19,40.313812255859375,2.493074362397163
DUK,1996-12-20,39.66007614135742,-1.6216181946596686
DUK,1996-12-23,39.55112075805664,-0.2747230814999946
DUK,1996-12-24,39.7690315246582,0.5509597766762964
DUK,1996-12-26,39.877986907958984,0.27397042151560136
DUK,1996-12-27,40.5317268371582,1.6393503782126562
DUK,1996-12-30,40.5317268371582,0.0
DUK,1996-12-31,40.313812255859375,-0.5376395192199235
DUK,1997-01-02,39.7690315246582,-1.3513500726342054
DUK,1997-01-03,39.7690315246582,0.0
DUK,1997-01-06,39.33320617675781,-1.0958912781925845
DUK,1997-01-07,39.7690315246582,1.108034127555868
DUK,1997-01-08,39.55112075805664,-0.5479408430312138
DUK,1997-01-09,39.7690315246582,0.5509597766762964
DUK,1997-01-10,39.442161560058594,-0.8219208566769831
DUK,1997-01-13,39.66007614135742,0.5524914778491707
DUK,1997-01-14,39.986942291259766,0.8241692444999726
DUK,1997-01-15,40.313812255859375,0.8174417594091876
DUK,1997-01-16,40.313812255859375,0.0
DUK,1997-01-17,40.85859298706055,1.3513500726342054
DUK,1997-01-20,40.85859298706055,0.0
DUK,1997-01-21,40.85859298706055,0.0
DUK,1997-01-22,41.185462951660156,0.8000029876288783
DUK,1997-01-23,41.62128829956055,1.0582018913127822
DUK,1997-01-24,41.5123291015625,-0.26178718259232125
DUK,1997-01-27,41.29441833496094,-0.524930234746479
DUK,1997-01-28,41.185462951660156,-0.2638501465669907
DUK,1997-01-29,41.076507568359375,-0.26454815726768555
DUK,1997-01-30,41.185462951660156,0.2652498709133422
DUK,1997-01-31,40.85859298706055,-0.7936537340450966
DUK,1997-02-03,40.640682220458984,-0.5333291008590813
DUK,1997-02-04,40.422767639160156,-0.5361981379070624
DUK,1997-02-05,39.986942291259766,-1.078168006186142
DUK,1997-02-06,39.442161560058594,-1.3623965724437248
DUK,1997-02-07,39.55112075805664,0.2762505747362143
DUK,1997-02-10,39.66007614135742,0.2754798883381593
DUK,1997-02-11,39.877986907958984,0.5494461629999892
DUK,1997-02-12,39.877986907958984,0.0
DUK,1997-02-13,40.313812255859375,1.092897063500975
DUK,1997-02-14,40.09590148925781,-0.5405362440509265
DUK,1997-02-18,39.877986907958984,-0.5434834314854142
DUK,1997-02-19,39.986942291259766,0.27322187439464685
DUK,1997-02-20,39.7690315246582,-0.5449548130345372
DUK,1997-02-21,39.66007614135742,-0.27397042151561246
DUK,1997-02-24,39.66007614135742,0.0
DUK,1997-02-25,39.442161560058594,-0.5494557814819445
DUK,1997-02-26,38.78842544555664,-1.657455090301041
DUK,1997-02-27,38.67947006225586,-0.28089663875041637
DUK,1997-02-28,38.57051467895508,-0.2816878905667841
DUK,1997-03-03,38.57051467895508,0.0
DUK,1997-03-04,38.67947006225586,0.2824836126965824
DUK,1997-03-05,38.78842544555664,0.2816878905667952
DUK,1997-03-06,38.67947006225586,-0.28089663875041637
DUK,1997-03-07,38.89738082885742,0.5633757811335682
DUK,1997-03-10,39.22425079345703,0.8403392661263887
DUK,1997-03-11,38.46155548095703,-1.944448388615816
DUK,1997-03-12,38.24364471435547,-0.5665677424550708
DUK,1997-03-13,37.91677474975586,-0.8547040091001379
DUK,1997-03-14,38.46155548095703,1.4367802504211769
DUK,1997-03-17,38.46155548095703,0.0
DUK,1997-03-18,38.46155548095703,0.0
DUK,1997-03-19,38.35260009765625,-0.2832838712275354
DUK,1997-03-20,38.24364471435547,-0.2840886485488636
DUK,1997-03-21,38.24364471435547,0.0
DUK,1997-03-24,38.35260009765625,0.2848980114593669
DUK,1997-03-25,38.67947006225586,0.8522758920315843
DUK,1997-03-26,38.89738082885742,0.5633757811335682
DUK,1997-03-27,38.67947006225586,-0.5602196393642456
DUK,1997-03-31,38.46155548095703,-0.5633856434643203
DUK,1997-04-01,38.67947006225586,0.5665776606635697
DUK,1997-04-02,38.67947006225586,0.0
DUK,1997-04-03,38.57051467895508,-0.2816878905667841
DUK,1997-04-04,38.24364471435547,-0.8474607282799806
DUK,1997-04-07,38.35260009765625,0.2848980114593669
DUK,1997-04-08,38.02573013305664,-0.8522758920315954
DUK,1997-04-09,37.91677474975586,-0.28653068046171626
DUK,1997-04-10,38.02573013305664,0.2873540379419559
DUK,1997-04-11,37.48094940185547,-1.4326634341928934
DUK,1997-04-14,36.9361686706543,-1.4534870111219789
DUK,1997-04-15,36.718257904052734,-0.5899658097854976
DUK,1997-04-16,37.37199401855469,1.7804115767425799
DUK,1997-04-17,37.58990478515625,0.583085736590272
DUK,1997-04-18,37.6988639831543,0.28986292628512267
DUK,1997-04-21,37.37199401855469,-0.8670552108564045
DUK,1997-04-22,37.263038635253906,-0.291542868295136
DUK,1997-04-23,37.6988639831543,1.1695915412761382
DUK,1997-04-24,37.263038635253906,-1.156070241520113
DUK,1997-04-25,36.718257904052734,-1.4619868672915093
DUK,1997-04-28,37.48094940185547,2.077145108016021
DUK,1997-04-29,38.02573013305664,1.4534870111219789
DUK,1997-04-30,38.24364471435547,0.5730713928077558
DUK,1997-05-01,38.46155548095703,0.5697960229187116
DUK,1997-05-02,39.22425079345703,1.9830069350097457
DUK,1997-05-05,40.09590148925781,2.2222239511740627
DUK,1997-05-06,39.7690315246582,-0.8152203902615396
DUK,1997-05-07,39.22425079345703,-1.369861699708197
DUK,1997-05-08,39.33320617675781,0.27777556255823566
DUK,1997-05-09,39.7690315246582,1.108034127555868
DUK,1997-05-12,40.09590148925781,0.8219208566769831
DUK,1997-05-13,39.66007614135742,-1.086957349037665
DUK,1997-05-14,39.22425079345703,-1.0989019444819337
DUK,1997-05-15,39.33320617675781,0.27777556255823566
DUK,1997-05-16,39.0063362121582,-0.8310280202704634
DUK,1997-05-19,39.11529541015625,0.2793371759024277
DUK,1997-05-20,39.22425079345703,0.2785493044556997
DUK,1997-05-21,39.22425079345703,0.0
DUK,1997-05-22,39.0063362121582,-0.5555608504705378
DUK,1997-05-23,38.89738082885742,-0.2793273962162557
DUK,1997-05-27,38.78842544555664,-0.28010981968212834
DUK,1997-05-28,38.78842544555664,0.0
DUK,1997-05-29,38.67947006225586,-0.28089663875041637
DUK,1997-05-30,39.33320617675781,1.690137205731479
DUK,1997-06-02,39.33320617675781,0.0
DUK,1997-06-03,39.33320617675781,0.0
DUK,1997-06-04,39.11529541015625,-0.5540122145708204
DUK,1997-06-05,39.33320617675781,0.5570986089113994
DUK,1997-06-06,39.442161560058594,0.27700610728540465
DUK,1997-06-09,39.22425079345703,-0.5524818062259351
DUK,1997-06-10,39.0063362121582,-0.5555608504705378
DUK,1997-06-11,39.22425079345703,0.5586645721186834
DUK,1997-06-12,39.986942291259766,1.9444386632617494
DUK,1997-06-13,40.09590148925781,0.27248694637465043
DUK,1997-06-16,40.204856872558594,0.27173695877613646
DUK,1997-06-17,40.96754837036133,1.8970133390110444
DUK,1997-06-18,40.749637603759766,-0.5319106836259024
DUK,1997-06-19,41.73024368286133,2.406416686785673
DUK,1997-06-20,41.83919906616211,0.26109452925511256
DUK,1997-06-23,40.749637603759766,-2.6041642448254687
DUK,1997-06-24,41.022029876708984,0.6684532402420285
DUK,1997-06-25,40.5317268371582,-1.1952188641673245
DUK,1997-06-26,40.5317268371582,0.0
DUK,1997-06-27,40.804115295410156,0.6720376344840018
DUK,1997-06-30,41.78472137451172,2.403203872948234
DUK,1997-07-01,41.566810607910156,-0.5215082437632024
DUK,1997-07-02,42.05711364746094,1.1795541500061013
DUK,1997-07-03,42.38397979736328,0.7771958690324432
DUK,1997-07-07,42.05711364746094,-0.7712021180292239
DUK,1997-07-08,42.43845748901367,0.9067285138711689
DUK,1997-07-09,41.94815444946289,-1.155327192741884
DUK,1997-07-10,42.32950210571289,0.9090928105297991
DUK,1997-07-11,42.38397979736328,0.12869910804607088
DUK,1997-07-14,42.49293899536133,0.2570763730045611
DUK,1997-07-15,42.92876434326172,1.0256418082730479
DUK,1997-07-16,43.58250045776367,1.5228393467713763
DUK,1997-07-17,43.25563049316406,-0.7500027790199537
DUK,1997-07-18,42.76532745361328,-1.1335010817337787
DUK,1997-07-21,42.54741668701172,-0.509550094847111
DUK,1997-07-22,43.0377197265625,1.152368528405745
DUK,1997-07-23,42.81980514526367,-0.5063339384226984
DUK,1997-07-24,42.38397979736328,-1.0178125435692187
DUK,1997-07-25,42.6563720703125,0.6426774320191786
DUK,1997-07-28,42.92876434326172,0.638573464476111
DUK,1997-07-29,43.31010818481445,0.8883177687190713
DUK,1997-07-30,43.31010818481445,0.0
DUK,1997-07-31,44.181758880615234,2.0125802782141378
DUK,1997-08-01,44.563106536865234,0.8631337138035766
DUK,1997-08-04,43.63697814941406,-2.0782401843664644
DUK,1997-08-05,43.58250045776367,-0.12484295191994565
DUK,1997-08-06,43.90937042236328,0.7500027790199537
DUK,1997-08-07,43.52802276611328,-0.868488098512521
DUK,1997-08-08,42.92876434326172,-1.376718685504108
DUK,1997-08-11,43.47354507446289,1.2690342699944956
DUK,1997-08-12,43.52802276611328,0.1253122825780162
DUK,1997-08-13,42.49293899536133,-2.3779710287180067
DUK,1997-08-14,42.49293899536133,0.0
DUK,1997-08-15,41.94815444946289,-1.2820589932786453
DUK,1997-08-18,42.49293899536133,1.298709211521487
DUK,1997-08-19,43.0377197265625,1.2820500160288795
DUK,1997-08-20,43.14667510986328,0.25316253740446104
DUK,1997-08-21,42.92876434326172,-0.5050464863090909
DUK,1997-08-22,42.87428283691406,-0.12691142449854365
DUK,1997-08-25,43.47354507446289,1.3977195602975057
DUK,1997-08-26,43.0377197265625,-1.0025070353795518
DUK,1997-08-27,42.71084976196289,-0.7594964758271483
DUK,1997-08-28,42.71084976196289,0.0
DUK,1997-08-29,42.22054672241211,-1.1479589900068699
DUK,1997-09-02,42.92876434326172,1.6774240881008318
DUK,1997-09-03,43.25563049316406,0.7614152303306421
DUK,1997-09-04,43.47354507446289,0.5037831579712382
DUK,1997-09-05,43.47354507446289,0.0
DUK,1997-09-08,43.0377197265625,-1.0025070353795518
DUK,1997-09-09,43.25563049316406,0.5063250748088999
DUK,1997-09-10,43.0377197265625,-0.5037743390100435
DUK,1997-09-11,42.98324203491211,-0.12658126870223052
DUK,1997-09-12,43.69145584106445,1.6476509742497258
DUK,1997-09-15,43.52802276611328,-0.37406186588446744
DUK,1997-09-16,43.58250045776367,0.12515544743005869
DUK,1997-09-17,43.47354507446289,-0.24999800873374278
DUK,1997-09-18,43.47354507446289,0.0
DUK,1997-09-19,43.58250045776367,0.2506245651560324
DUK,1997-09-22,43.63697814941406,0.12499900436686584
DUK,1997-09-23,43.52802276611328,-0.2496859038398913
DUK,1997-09-24,43.63697814941406,0.2503108948601396
DUK,1997-09-25,43.63697814941406,0.0
DUK,1997-09-26,43.745933532714844,0.2496859038398913
DUK,1997-09-29,43.69145584106445,-0.12453201303762595
DUK,1997-09-30,43.09219741821289,-1.3715689059011327
DUK,1997-10-01,43.58250045776367,1.1378000402076482
DUK,1997-10-02,44.127281188964844,1.249998796487417
DUK,1997-10-03,43.745933532714844,-0.8641993025062411
DUK,1997-10-06,43.85489273071289,0.24907274619379027
DUK,1997-10-07,43.90937042236328,0.124222608375546
DUK,1997-10-08,43.14667510986328,-1.7369761970250308
DUK,1997-10-09,43.14667510986328,0.0
DUK,1997-10-10,42.87428283691406,-0.6313169491174775
DUK,1997-10-13,42.60189437866211,-0.6353189843153029
DUK,1997-10-14,43.20115280151367,1.4066473606199725
DUK,1997-10-15,42.6563720703125,-1.2610328564706341
DUK,1997-10-16,42.76532745361328,0.25542580864867936
DUK,1997-10-17,42.60189437866211,-0.382162571135336
DUK,1997-10-20,43.4190673828125,1.918161189939216
DUK,1997-10-21,43.25563049316406,-0.37641731962473335
DUK,1997-10-22,42.98324203491211,-0.6297179237625516
DUK,1997-10-23,42.11159133911133,-2.027884948959424
DUK,1997-10-24,42.11159133911133,0.0
DUK,1997-10-27,39.877986907958984,-5.3040133609908775
DUK,1997-10-28,41.40337371826172,3.825134939292263
DUK,1997-10-29,42.22054672241211,1.9736869988204786
DUK,1997-10-30,42.38397979736328,0.3870936964073479
DUK,1997-10-31,42.2750244140625,-0.25706737267641167
DUK,1997-11-03,42.6563720703125,0.9020637161906597
DUK,1997-11-04,42.22054672241211,-1.02171217744913
DUK,1997-11-05,42.00263214111328,-0.5161339637109741
DUK,1997-11-06,41.73024368286133,-0.648503306499526
DUK,1997-11-07,41.73024368286133,0.0
DUK,1997-11-10,42.00263214111328,0.6527363231378036
DUK,1997-11-11,42.81980514526367,1.945528083585324
DUK,1997-11-12,42.60189437866211,-0.508901817423768
DUK,1997-11-13,42.71084976196289,0.2557524375145004
DUK,1997-11-14,42.98324203491211,0.6377589639806391
DUK,1997-11-17,43.85489273071289,2.027884948959424
DUK,1997-11-18,43.69145584106445,-0.37267652357971803
DUK,1997-11-19,44.181758880615234,1.122194328644821
DUK,1997-11-20,45.107887268066406,2.096178176051544
DUK,1997-11-21,45.1623649597168,0.12077198678501766
DUK,1997-11-24,44.944454193115234,-0.4825052160043697
DUK,1997-11-25,45.434757232666016,1.0909088748615625
DUK,1997-11-26,45.70714569091797,0.5995156018047787
DUK,1997-11-28,45.325801849365234,-0.8343199641724919
DUK,1997-12-01,45.870582580566406,1.2019218832833634
DUK,1997-12-02,45.434757232666016,-0.9501194957245551
DUK,1997-12-03,45.27132034301758,-0.3597177570719645
DUK,1997-12-04,44.672061920166016,-1.3237043194477716
DUK,1997-12-05,44.889976501464844,0.4878095434418528
DUK,1997-12-08,45.27132034301758,0.8495077771766946
DUK,1997-12-09,45.1623649597168,-0.24067198057232675
DUK,1997-12-10,44.7810173034668,-0.8443925746363101
DUK,1997-12-11,44.7810173034668,0.0
DUK,1997-12-12,45.76162338256836,2.18978071100151
DUK,1997-12-15,47.06909942626953,2.8571452388623575
DUK,1997-12-16,46.46984100341797,-1.27314614079298
DUK,1997-12-17,46.57879638671875,0.23446472152286457
DUK,1997-12-18,46.90566635131836,0.7017570009447693
DUK,1997-12-19,47.12357711791992,0.46457237163934906
DUK,1997-12-22,48.431053161621094,2.7745687481012027
DUK,1997-12-23,48.431053161621094,0.0
DUK,1997-12-24,48.21314239501953,-0.44994017758475113
DUK,1997-12-26,48.21314239501953,0.0
DUK,1997-12-29,48.975833892822266,1.5819161745439736
DUK,1997-12-30,48.594486236572266,-0.7786445394366015
DUK,1997-12-31,48.26762008666992,-0.6726404067964875
DUK,1998-01-02,48.15866470336914,-0.22573183244821715
DUK,1998-01-05,47.28701400756836,-1.8099561131307729
DUK,1998-01-06,47.34149169921875,0.11520645317479872
DUK,1998-01-07,47.55940246582031,0.46029552255355544
DUK,1998-01-08,48.70344543457031,2.405503243175078
DUK,1998-01-09,48.64896774291992,-0.1118559296253041
DUK,1998-01-12,48.594486236572266,-0.11198902849399728
DUK,1998-01-13,48.32209777832031,-0.56053367233041
DUK,1998-01-14,48.32209777832031,0.0
DUK,1998-01-15,47.50492477416992,-1.6910958789479902
DUK,1998-01-16,46.96014404296875,-1.146787904182489
DUK,1998-01-20,46.57879638671875,-0.8120666237758201
DUK,1998-01-21,47.01462173461914,0.9356732713356575
DUK,1998-01-22,47.17805480957031,0.34762180130618603
DUK,1998-01-23,46.96014404296875,-0.4618901043740298
DUK,1998-01-26,47.12357711791992,0.34802507164719554
DUK,1998-01-27,47.28701400756836,0.3468261529456118
DUK,1998-01-28,47.2325325012207,-0.11521452028867563
DUK,1998-01-29,47.55940246582031,0.6920441214774087
DUK,1998-01-30,47.2325325012207,-0.6872877867515781
DUK,1998-02-02,47.55940246582031,0.6920441214774087
DUK,1998-02-03,47.55940246582031,0.0
DUK,1998-02-04,47.55940246582031,0.0
DUK,1998-02-05,47.668357849121094,0.22909325528024382
DUK,1998-02-06,48.21314239501953,1.142864093667284
DUK,1998-02-09,48.431053161621094,0.45197378925476706
DUK,1998-02-10,48.64896774291992,0.449948054137117
DUK,1998-02-11,47.55940246582031,-2.2396472682777113
DUK,1998-02-12,47.77731704711914,0.45819453147133427
DUK,1998-02-13,47.6138801574707,-0.3420805096427948
DUK,1998-02-17,48.15866470336914,1.1441717081168479
DUK,1998-02-18,47.83179473876953,-0.6787355226997027
DUK,1998-02-19,47.28701400756836,-1.1389510558331706
DUK,1998-02-20,48.21314239501953,1.9585258381993542
DUK,1998-02-23,47.77731704711914,-0.9039554906618452
DUK,1998-02-24,47.668357849121094,-0.22805633453755192
DUK,1998-02-25,47.88627243041992,0.45714723798240264
DUK,1998-02-26,48.3765754699707,1.0238905946651
DUK,1998-02-27,48.431053161621094,0.11261171573462292
DUK,1998-03-02,48.594486236572266,0.3374551331885689
DUK,1998-03-03,48.485530853271484,-0.2242134689321662
DUK,1998-03-04,48.975833892822266,1.0112357870939892
DUK,1998-03-05,48.594486236572266,-0.7786445394366015
DUK,1998-03-06,49.193748474121094,1.233189779250754
DUK,1998-03-09,49.46613693237305,0.5537054335171154
DUK,1998-03-10,50.06539535522461,1.211451833545918
DUK,1998-03-11,49.95643997192383,-0.2176261318376116
DUK,1998-03-12,50.01091766357422,0.10905038806008349
DUK,1998-03-13,49.95643997192383,-0.10893159773004424
DUK,1998-03-16,50.44674301147461,0.9814611285879016
DUK,1998-03-17,51.31839370727539,1.7278631756316054
DUK,1998-03-18,51.972129821777344,1.2738826515711343
DUK,1998-03-19,52.24452209472656,0.5241121999104204
DUK,1998-03-20,52.62586975097656,0.7299284996014732
DUK,1998-03-23,52.789302825927734,0.31055652994340655
DUK,1998-03-24,52.843780517578125,0.10319835408705291
DUK,1998-03-25,52.29899978637695,-1.0309268675808614
DUK,1998-03-26,51.645263671875,-1.2499973559192967
DUK,1998-03-27,51.37287139892578,-0.5274293392707685
DUK,1998-03-30,51.15496063232422,-0.4241747846045474
DUK,1998-03-31,51.91765213012695,1.4909433774850767
DUK,1998-04-01,51.590782165527344,-0.6295931175399394
DUK,1998-04-02,52.29899978637695,1.3727599992132689
DUK,1998-04-03,52.407955169677734,0.2083316769839305
DUK,1998-04-06,52.24452209472656,-0.31184783764608426
DUK,1998-04-07,51.80869674682617,-0.834202956455754
DUK,1998-04-08,51.20943832397461,-1.1566753469595348
DUK,1998-04-09,52.08108901977539,1.7021289909221693
DUK,1998-04-13,51.10047912597656,-1.8828521297365453
DUK,1998-04-14,52.08108901977539,1.918983756260606
DUK,1998-04-15,51.53630447387695,-1.0460314024762107
DUK,1998-04-16,51.37287139892578,-0.31712222407024315
DUK,1998-04-17,51.91765213012695,1.0604443870205094
DUK,1998-04-20,51.10047912597656,-1.5739791200538478
DUK,1998-04-21,50.93704605102539,-0.31982689349793203
DUK,1998-04-22,50.71913528442383,-0.42780409053024826
DUK,1998-04-23,49.793006896972656,-1.8259940400355945
DUK,1998-04-24,49.684051513671875,-0.21881663729652612
DUK,1998-04-27,49.1392707824707,-1.096490150468632
DUK,1998-04-28,49.357181549072266,0.4434554341805619
DUK,1998-04-29,49.411659240722656,0.11037439728245335
DUK,1998-04-30,50.44674301147461,2.0948168643948106
DUK,1998-05-01,49.84748458862305,-1.187903097560239
DUK,1998-05-04,50.71913528442383,1.7486352681469475
DUK,1998-05-05,50.55569839477539,-0.32223910903037556
DUK,1998-05-06,49.84748458862305,-1.4008585157346598
DUK,1998-05-07,49.629573822021484,-0.4371549906678651
DUK,1998-05-08,49.793006896972656,0.3293058198268417
DUK,1998-05-11,49.1392707824707,-1.3129074848896138
DUK,1998-05-12,49.738529205322266,1.219510207028418
DUK,1998-05-13,48.594486236572266,-2.300114191208491
DUK,1998-05-14,48.431053161621094,-0.33632020339824376
DUK,1998-05-15,48.485530853271484,0.11248504439618223
DUK,1998-05-18,48.64896774291992,0.337083840832908
DUK,1998-05-19,48.049705505371094,-1.2318087419974977
DUK,1998-05-20,48.485530853271484,0.9070302165570476
DUK,1998-05-21,48.15866470336914,-0.6741519462610701
DUK,1998-05-22,48.540008544921875,0.7918488685298986
DUK,1998-05-26,48.26762008666992,-0.5611627735909175
DUK,1998-05-27,48.15866470336914,-0.22573183244821715
DUK,1998-05-28,48.975833892822266,1.6968269250952739
DUK,1998-05-29,50.22883224487305,2.55840126130944
DUK,1998-06-01,52.026607513427734,3.5791699472332184
DUK,1998-06-02,51.15496063232422,-1.6753867352941487
DUK,1998-06-03,51.37287139892578,0.42598169152703314
DUK,1998-06-04,51.20943832397461,-0.31813108845341054
DUK,1998-06-05,51.645263671875,0.8510644954610846
DUK,1998-06-08,51.31839370727539,-0.6329137298559551
DUK,1998-06-09,52.08108901977539,1.4862026213261492
DUK,1998-06-10,53.00721740722656,1.7782431298614343
DUK,1998-06-11,54.042301177978516,1.9527223298668073
DUK,1998-06-12,53.933345794677734,-0.2016112950889326
DUK,1998-06-15,54.5326042175293,1.11110930357059
DUK,1998-06-16,53.497520446777344,-1.898100752025389
DUK,1998-06-17,52.62586975097656,-1.6293291511855323
DUK,1998-06-18,52.62586975097656,0.0
DUK,1998-06-19,51.91765213012695,-1.3457594605103318
DUK,1998-06-22,51.42734909057617,-0.9443860025139084
DUK,1998-06-23,51.75421905517578,0.6355955933561974
DUK,1998-06-24,52.08108901977539,0.6315812905052898
DUK,1998-06-25,51.263916015625,-1.569039779179937
DUK,1998-06-26,51.69974136352539,0.8501600770560502
DUK,1998-06-29,51.972129821777344,0.5268661913348183
DUK,1998-06-30,51.645263671875,-0.628925832024263
DUK,1998-07-01,51.80869674682617,0.31645317175557075
DUK,1998-07-02,51.75421905517578,-0.10515163490139035
DUK,1998-07-06,51.590782165527344,-0.31579433065002105
DUK,1998-07-07,51.15496063232422,-0.8447662836450265
DUK,1998-07-08,50.882568359375,-0.5324845715492521
DUK,1998-07-09,50.55569839477539,-0.6424006789338632
DUK,1998-07-10,51.04600143432617,0.9698274479805313
DUK,1998-07-13,50.66465759277344,-0.7470591835549656
DUK,1998-07-14,50.71913528442383,0.1075260235414266
DUK,1998-07-15,50.501220703125,-0.4296496383008108
DUK,1998-07-16,50.01091766357422,-0.970873639734493
DUK,1998-07-17,49.95643997192383,-0.10893159773004424
DUK,1998-07-20,49.738529205322266,-0.4362015522403784
DUK,1998-07-21,50.28330993652344,1.0952891850748214
DUK,1998-07-22,50.55569839477539,0.5417074941880484
DUK,1998-07-23,50.61017990112305,0.10776531247225218
DUK,1998-07-24,50.61017990112305,0.0
DUK,1998-07-27,51.10047912597656,0.9687758980730932
DUK,1998-07-28,50.71913528442383,-0.7462627514951858
DUK,1998-07-29,50.33778762817383,-0.7518812261121388
DUK,1998-07-30,50.501220703125,0.32467274119869494
DUK,1998-07-31,49.793006896972656,-1.4023696779838835
DUK,1998-08-03,50.71913528442383,1.8599567392413974
DUK,1998-08-04,50.39226531982422,-0.6444706968416924
DUK,1998-08-05,50.33778762817383,-0.1081072488101853
DUK,1998-08-06,50.28330993652344,-0.10822424706623535
DUK,1998-08-07,50.66465759277344,0.7583980782717159
DUK,1998-08-10,50.71913528442383,0.1075260235414266
DUK,1998-08-11,50.93704605102539,0.42964211708176325
DUK,1998-08-12,51.80869674682617,1.7112313402069201
DUK,1998-08-13,51.53630447387695,-0.5257655375511927
DUK,1998-08-14,51.42734909057617,-0.21141481604682877
DUK,1998-08-17,52.29899978637695,1.6949166371877267
DUK,1998-08-18,52.24452209472656,-0.10416583849196526
DUK,1998-08-19,52.29899978637695,0.10427445685428083
DUK,1998-08-20,52.407955169677734,0.2083316769839305
DUK,1998-08-21,53.551998138427734,2.182956700077332
DUK,1998-08-24,54.1512565612793,1.1190215933727155
DUK,1998-08-25,53.606475830078125,-1.0060352534657868
DUK,1998-08-26,53.933345794677734,0.6097583538894114
DUK,1998-08-27,54.042301177978516,0.20201858737927125
DUK,1998-08-28,55.02290725708008,1.8145157732497585
DUK,1998-08-31,54.36916732788086,-1.1881232050222068
DUK,1998-09-01,54.042301177978516,-0.6011976382333195
DUK,1998-09-02,52.24452209472656,-3.3266146038661293
DUK,1998-09-03,52.734825134277344,0.9384774133100349
DUK,1998-09-04,52.57139205932617,-0.30991488932603506
DUK,1998-09-08,54.36916732788086,3.419683592410716
DUK,1998-09-09,55.51321029663086,2.1042127826800927
DUK,1998-09-10,54.9139518737793,-1.079487962683956
DUK,1998-09-11,56.11246871948242,2.1825361402834975
DUK,1998-09-14,55.8400764465332,-0.485439830336043
DUK,1998-09-15,57.147552490234375,2.3414653541047326
DUK,1998-09-16,56.657249450683594,-0.8579598218743767
DUK,1998-09-17,55.73112106323242,-1.6346158636897923
DUK,1998-09-18,55.8400764465332,0.19550186901347022
DUK,1998-09-21,55.67664337158203,-0.2926806074623811
DUK,1998-09-22,55.78559875488281,0.19569316090701783
DUK,1998-09-23,56.43933868408203,1.1718793806833494
DUK,1998-09-24,55.24081802368164,-2.1235554638743825
DUK,1998-09-25,55.29529571533203,0.09861854621167065
DUK,1998-09-28,55.18634033203125,-0.19704277170646822
DUK,1998-09-29,56.6027717590332,2.566634095466247
DUK,1998-09-30,57.69233322143555,1.9249259860290469
DUK,1998-10-01,58.07368087768555,0.6610023116699226
DUK,1998-10-02,58.50950622558594,0.7504696470305161
DUK,1998-10-05,59.81698226928711,2.2346386562555276
DUK,1998-10-06,59.81698226928711,0.0
DUK,1998-10-07,60.36176300048828,0.9107459295566667
DUK,1998-10-08,61.6147575378418,2.0758083844293562
DUK,1998-10-09,59.05428695678711,-4.155612524291974
DUK,1998-10-12,56.16694641113281,-4.8892988036027045
DUK,1998-10-13,57.910247802734375,3.1037852384583786
DUK,1998-10-14,58.89085388183594,1.6933204679798752
DUK,1998-10-15,58.89085388183594,0.0
DUK,1998-10-16,57.583377838134766,-2.220168256219568
DUK,1998-10-19,56.766204833984375,-1.4191126585999192
DUK,1998-10-20,55.78559875488281,-1.7274469589245833
DUK,1998-10-21,55.73112106323242,-0.0976554753669645
DUK,1998-10-22,56.2214241027832,0.8797652553848456
DUK,1998-10-23,55.73112106323242,-0.872092885186293
DUK,1998-10-26,54.85947036743164,-1.56402864175621
DUK,1998-10-27,54.96842956542969,0.19861511106153973
DUK,1998-10-28,55.18634033203125,0.396428947169003
DUK,1998-10-29,54.96842956542969,-0.39486359358220646
DUK,1998-10-30,56.384857177734375,2.576802036191883
DUK,1998-11-02,56.54829406738281,0.28985954355307264
DUK,1998-11-03,55.45873260498047,-1.926780427901198
DUK,1998-11-04,54.69603729248047,-1.375248363377679
DUK,1998-11-05,53.933345794677734,-1.3944181983867154
DUK,1998-11-06,54.36916732788086,0.8080743495170628
DUK,1998-11-09,54.1512565612793,-0.4007984254888797
DUK,1998-11-10,54.58708190917969,0.8048296116770493
DUK,1998-11-11,54.26021194458008,-0.5988046130464442
DUK,1998-11-12,54.31468963623047,0.10040080880264757
DUK,1998-11-13,54.75051498413086,0.8024078767996379
DUK,1998-11-16,55.18634033203125,0.7960205452436586
DUK,1998-11-17,54.9139518737793,-0.493579491977747
DUK,1998-11-18,54.69603729248047,-0.39682917339424195
DUK,1998-11-19,54.64155960083008,-0.09960080171635965
DUK,1998-11-20,55.40425109863281,1.3958084347781785
DUK,1998-11-23,54.9139518737793,-0.8849487451435212
DUK,1998-11-24,55.02290725708008,0.1984111133564337
DUK,1998-11-25,55.73112106323242,1.28712538369411
DUK,1998-11-27,55.18634033203125,-0.9775161898915807
DUK,1998-11-30,54.5326042175293,-1.1845976931405877
DUK,1998-12-01,54.478126525878906,-0.0998993032371609
DUK,1998-12-02,53.497520446777344,-1.799999635882743
DUK,1998-12-03,52.51691436767578,-1.8329935124322794
DUK,1998-12-04,52.95273971557617,0.8298761516130515
DUK,1998-12-07,52.407955169677734,-1.028812765542686
DUK,1998-12-08,52.789302825927734,0.7276522333591107
DUK,1998-12-09,52.353477478027344,-0.8255940589659283
DUK,1998-12-10,52.462432861328125,0.20811489236127745
DUK,1998-12-11,53.334083557128906,1.6614759328923645
DUK,1998-12-14,53.715431213378906,0.7150167975447097
DUK,1998-12-15,53.82438659667969,0.20283814322921145
DUK,1998-12-16,54.042301177978516,0.40486217322217577
DUK,1998-12-17,55.02290725708008,1.8145157732497585
DUK,1998-12-18,55.94903564453125,1.6831687630100678
DUK,1998-12-21,55.78559875488281,-0.2921174382465197
DUK,1998-12-22,55.29529571533203,-0.8789061164425793
DUK,1998-12-23,55.8400764465332,0.9852207573059824
DUK,1998-12-24,55.894554138183594,0.09756020248745667
DUK,1998-12-28,56.00351333618164,0.19493705545745588
DUK,1998-12-29,55.94903564453125,-0.09727548934898023
DUK,1998-12-30,56.00351333618164,0.09737020669402519
DUK,1998-12-31,55.8400764465332,-0.2918332795789902
DUK,1999-01-04,56.275901794433594,0.7804884513682442
DUK,1999-01-05,56.05799102783203,-0.3872186133907829
DUK,1999-01-06,56.384857177734375,0.583085736590272
DUK,1999-01-07,56.384857177734375,0.0
DUK,1999-01-08,55.78559875488281,-1.0628002851237217
DUK,1999-01-11,55.02290725708008,-1.367183493277424
DUK,1999-01-12,55.24081802368164,0.3960364463902799
DUK,1999-01-13,55.62216567993164,0.6903367290587825
DUK,1999-01-14,55.34977340698242,-0.48971892701311637
DUK,1999-01-15,55.67664337158203,0.590553392506532
DUK,1999-01-19,55.29529571533203,-0.6849329146962235
DUK,1999-01-20,55.45873260498047,0.29557105633331027
DUK,1999-01-21,55.40425109863281,-0.09823792176376633
DUK,1999-01-22,55.34977340698242,-0.0983276383492826
DUK,1999-01-25,55.29529571533203,-0.0984244167538284
DUK,1999-01-26,54.75051498413086,-0.9852207573059713
DUK,1999-01-27,53.82438659667969,-1.6915427877155276
DUK,1999-01-28,53.987823486328125,0.3036484017423513
DUK,1999-01-29,53.87886428833008,-0.20182180158760943
DUK,1999-02-01,53.170650482177734,-1.3144557063459517
DUK,1999-02-02,51.80869674682617,-2.5614765345179924
DUK,1999-02-03,51.04600143432617,-1.4721376147079468
DUK,1999-02-04,50.22883224487305,-1.6008485806757289
DUK,1999-02-05,51.48182678222656,2.4945723031046807
DUK,1999-02-08,52.407955169677734,1.7989423556564743
DUK,1999-02-09,52.24452209472656,-0.31184783764608426
DUK,1999-02-10,52.353477478027344,0.20854891370856166
DUK,1999-02-11,51.86317443847656,-0.9365243020514891
DUK,1999-02-12,50.44674301147461,-2.7310928078307595
DUK,1999-02-16,50.882568359375,0.8639315878158138
DUK,1999-02-17,51.69974136352539,1.605997948804072
DUK,1999-02-18,52.29899978637695,1.1591129994981797
DUK,1999-02-19,51.645263671875,-1.2499973559192967
DUK,1999-02-22,51.42734909057617,-0.42194494868558197
DUK,1999-02-23,50.55569839477539,-1.6949166371877156
DUK,1999-02-24,50.39226531982422,-0.32327330081560746
DUK,1999-02-25,49.84748458862305,-1.0810800581073643
DUK,1999-02-26,49.57509231567383,-0.5464513910725777
DUK,1999-03-01,49.629573822021484,0.1098969337278044
DUK,1999-03-02,49.90196228027344,0.5488430330447214
DUK,1999-03-03,50.01091766357422,0.21833887551121478
DUK,1999-03-04,50.99152374267578,1.9607840145988709
DUK,1999-03-05,51.42734909057617,0.8547015580466777
DUK,1999-03-08,51.04600143432617,-0.7415269559750248
DUK,1999-03-09,49.302703857421875,-3.415150115425114
DUK,1999-03-10,49.684051513671875,0.7734822360915938
DUK,1999-03-11,51.53630447387695,3.7280634404289303
DUK,1999-03-12,52.51691436767578,1.902755550305102
DUK,1999-03-15,51.80869674682617,-1.3485514702773926
DUK,1999-03-16,51.48182678222656,-0.630917172452583
DUK,1999-03-17,51.263916015625,-0.42327706731026815
DUK,1999-03-18,51.263916015625,0.0
DUK,1999-03-19,50.44674301147461,-1.5940510746415115
DUK,1999-03-22,49.90196228027344,-1.0799125943120935
DUK,1999-03-23,49.629573822021484,-0.545847188778048
DUK,1999-03-24,50.44674301147461,1.6465367854731294
DUK,1999-03-25,50.55569839477539,0.21598100649629082
DUK,1999-03-26,50.174354553222656,-0.754304368569747
DUK,1999-03-29,49.52061462402344,-1.3029364005186395
DUK,1999-03-30,48.485530853271484,-2.0902078429572146
DUK,1999-03-31,47.77731704711914,-1.4606704179347063
DUK,1999-04-01,48.540008544921875,1.5963464358003776
DUK,1999-04-05,48.7579231262207,0.44893807774499805
DUK,1999-04-06,47.94075012207031,-1.6759799264520647
DUK,1999-04-07,47.50492477416992,-0.909091632464365
DUK,1999-04-08,48.104183197021484,1.2614658915898413
DUK,1999-04-09,47.45044708251953,-1.3590005505850322
DUK,1999-04-12,47.6138801574707,0.3444289464058281
DUK,1999-04-13,46.63327407836914,-2.059496255836446
DUK,1999-04-14,45.434757232666016,-2.570089425179467
DUK,1999-04-15,46.90566635131836,3.237409437713046
DUK,1999-04-16,46.74222946166992,-0.3484374114298139
DUK,1999-04-19,46.85118865966797,0.2331065489449946
DUK,1999-04-20,47.77731704711914,1.9767446972982272
DUK,1999-04-21,47.06909942626953,-1.4823302450222342
DUK,1999-04-22,47.28701400756836,0.46296739040052604
DUK,1999-04-23,46.52431869506836,-1.612906478674947
DUK,1999-04-26,46.19744873046875,-0.7025787239185455
DUK,1999-04-27,47.17805480957031,2.1226411978348514
DUK,1999-04-28,48.15866470336914,2.07852972691851
DUK,1999-04-29,48.70344543457031,1.1312205904310701
DUK,1999-04-30,48.812400817871094,0.2237118592506082
DUK,1999-05-03,49.248226165771484,0.8928578406264931
DUK,1999-05-04,48.049705505371094,-2.4336321401021044
DUK,1999-05-05,47.88627243041992,-0.3401333540595797
DUK,1999-05-06,48.540008544921875,1.3651848041666748
DUK,1999-05-07,47.88627243041992,-1.346798515490466
DUK,1999-05-10,47.83179473876953,-0.11376473650052121
DUK,1999-05-11,48.15866470336914,0.6833738235932696
DUK,1999-05-12,47.17805480957031,-2.036206568099108
DUK,1999-05-13,48.540008544921875,2.886837409573073
DUK,1999-05-14,48.3765754699707,-0.3366976641545505
DUK,1999-05-17,49.030311584472656,1.3513484742378123
DUK,1999-05-18,48.921356201171875,-0.22222045869128015
DUK,1999-05-19,49.684051513671875,1.5590232400011228
DUK,1999-05-20,50.61017990112305,1.8640355591699853
DUK,1999-05-21,50.66465759277344,0.10764176645257084
DUK,1999-05-24,51.75421905517578,2.1505355294412443
DUK,1999-05-25,52.407955169677734,1.263155210215805
DUK,1999-05-26,53.334083557128906,1.7671523043643056
DUK,1999-05-27,52.353477478027344,-1.838610535139662
DUK,1999-05-28,52.57139205932617,0.41623707114830655
DUK,1999-06-01,52.407955169677734,-0.31088560383564223
DUK,1999-06-02,52.353477478027344,-0.10394927921536512
DUK,1999-06-03,51.75421905517578,-1.1446391944127665
DUK,1999-06-04,52.026607513427734,0.5263115997587775
DUK,1999-06-07,52.353477478027344,0.6282746083631219
DUK,1999-06-08,51.75421905517578,-1.1446391944127665
DUK,1999-06-09,51.80869674682617,0.10526231995175994
DUK,1999-06-10,50.55569839477539,-2.418509691864701
DUK,1999-06-11,50.174354553222656,-0.754304368569747
DUK,1999-06-14,51.10047912597656,1.8458126287833165
DUK,1999-06-15,52.08108901977539,1.918983756260606
DUK,1999-06-16,52.08108901977539,0.0
DUK,1999-06-17,51.53630447387695,-1.0460314024762107
DUK,1999-06-18,50.55569839477539,-1.9027481483438913
DUK,1999-06-21,49.46613693237305,-2.155170429838116
DUK,1999-06-22,49.684051513671875,0.44053284693879036
DUK,1999-06-23,49.52061462402344,-0.3289524196782967
DUK,1999-06-24,49.030311584472656,-0.9900988573613656
DUK,1999-06-25,48.32209777832031,-1.4444407617768995
DUK,1999-06-28,48.70344543457031,0.7891786031298809
DUK,1999-06-29,48.921356201171875,0.4474237185012164
DUK,1999-06-30,47.45044708251953,-3.0066809934780725
DUK,1999-07-01,47.34149169921875,-0.229619297603878
DUK,1999-07-02,47.06909942626953,-0.5753774610226636
DUK,1999-07-06,47.94075012207031,1.8518533526781455
DUK,1999-07-07,48.431053161621094,1.0227270918839126
DUK,1999-07-08,47.72283935546875,-1.4623134537028015
DUK,1999-07-09,47.94075012207031,0.4566173545929031
DUK,1999-07-12,47.9952278137207,0.11363545941953657
DUK,1999-07-13,48.485530853271484,1.0215662304047246
DUK,1999-07-14,48.594486236572266,0.224717315420353
DUK,1999-07-15,48.975833892822266,0.78475499132451
DUK,1999-07-16,48.431053161621094,-1.11234600393606
DUK,1999-07-19,48.812400817871094,0.7874031873256859
DUK,1999-07-20,48.921356201171875,0.22321250640244816
DUK,1999-07-21,48.866878509521484,-0.11135768891272768
DUK,1999-07-22,48.921356201171875,0.11148183250497823
DUK,1999-07-23,48.975833892822266,0.11135768891272768
DUK,1999-07-26,49.411659240722656,0.8898783609364136
DUK,1999-07-27,49.193748474121094,-0.44101082608853925
DUK,1999-07-28,47.72283935546875,-2.9900326042975434
DUK,1999-07-29,45.70714569091797,-4.22375049719207
DUK,1999-07-30,46.14297103881836,0.9535168764366553
DUK,1999-08-02,46.19744873046875,0.1180628174214382
DUK,1999-08-03,46.08849334716797,-0.23584718700909724
DUK,1999-08-04,46.74222946166992,1.4184367225406946
DUK,1999-08-05,47.2325325012207,1.0489509062738378
DUK,1999-08-06,47.12357711791992,-0.23067868168611394
DUK,1999-08-09,46.74222946166992,-0.8092502300827698
DUK,1999-08-10,47.45044708251953,1.5151558430270606
DUK,1999-08-11,47.12357711791992,-0.6888659321400259
DUK,1999-08-12,46.30640411376953,-1.7341064794498373
DUK,1999-08-13,46.57879638671875,0.5882388800477312
DUK,1999-08-16,46.30640411376953,-0.5847988657493253
DUK,1999-08-17,46.25192642211914,-0.11764612842004585
DUK,1999-08-18,45.870582580566406,-0.824492882896144
DUK,1999-08-19,47.17805480957031,2.8503501709564727
DUK,1999-08-20,48.431053161621094,2.6558923573860582
DUK,1999-08-23,48.485530853271484,0.11248504439618223
DUK,1999-08-24,49.793006896972656,2.696631388151438
DUK,1999-08-25,50.61017990112305,1.6411401019448713
DUK,1999-08-26,50.55569839477539,-0.10764930386356619
DUK,1999-08-27,50.33778762817383,-0.4310310677541396
DUK,1999-08-30,49.793006896972656,-1.0822500488604336
DUK,1999-08-31,50.119876861572266,0.6564575730000355
DUK,1999-09-01,50.44674301147461,0.6521687010627053
DUK,1999-09-02,50.28330993652344,-0.3239715097444362
DUK,1999-09-03,50.99152374267578,1.4084470712973696
DUK,1999-09-07,50.01091766357422,-1.923076635344545
DUK,1999-09-08,49.684051513671875,-0.6535895863802987
DUK,1999-09-09,50.119876861572266,0.8771936559571092
DUK,1999-09-10,50.66465759277344,1.0869554462510367
DUK,1999-09-13,50.44674301147461,-0.43011162347204035
DUK,1999-09-14,50.06539535522461,-0.7559410845676573
DUK,1999-09-15,49.684051513671875,-0.761691461431635
DUK,1999-09-16,48.975833892822266,-1.4254425701469287
DUK,1999-09-17,48.70344543457031,-0.5561691074991049
DUK,1999-09-20,49.193748474121094,1.006711199127519
DUK,1999-09-21,48.32209777832031,-1.7718728961248487
DUK,1999-09-22,47.9952278137207,-0.6764399304416413
DUK,1999-09-23,47.01462173461914,-2.043132460809427
DUK,1999-09-24,46.63327407836914,-0.8111256502340347
DUK,1999-09-27,46.41536331176758,-0.46728601177639106
DUK,1999-09-28,46.19744873046875,-0.46948804393733834
DUK,1999-09-29,47.28701400756836,2.358496642220431
DUK,1999-09-30,48.049705505371094,1.61289841156107
DUK,1999-10-01,48.70344543457031,1.3605492943679742
DUK,1999-10-04,49.57509231567383,1.7897027065046478
DUK,1999-10-05,48.26762008666992,-2.637357124175299
DUK,1999-10-06,48.485530853271484,0.4514636648964343
DUK,1999-10-07,47.55940246582031,-1.910112916477813
DUK,1999-10-08,47.28701400756836,-0.5727331382006096
DUK,1999-10-11,46.96014404296875,-0.6912467861626692
DUK,1999-10-12,46.41536331176758,-1.1600916954230267
DUK,1999-10-13,46.46984100341797,0.11736995633206959
DUK,1999-10-14,47.83179473876953,2.9308336459584305
DUK,1999-10-15,46.79670715332031,-2.1640157788397563
DUK,1999-10-18,46.57879638671875,-0.46565405956368044
DUK,1999-10-19,46.19744873046875,-0.8187151361402245
DUK,1999-10-20,45.97953796386719,-0.4716943740181945
DUK,1999-10-21,45.870582580566406,-0.23696493728667667
DUK,1999-10-22,45.489234924316406,-0.831355598286132
DUK,1999-10-25,45.489234924316406,0.0
DUK,1999-10-26,45.59819030761719,0.23951904990719974
DUK,1999-10-27,47.6138801574707,4.420547912658712
DUK,1999-10-28,48.431053161621094,1.7162495504415842
DUK,1999-10-29,49.302703857421875,1.7997764634437363
DUK,1999-11-01,48.921356201171875,-0.7734822360915827
DUK,1999-11-02,49.46613693237305,1.1135846867387666
DUK,1999-11-03,49.193748474121094,-0.55065641900508
DUK,1999-11-04,48.32209777832031,-1.7718728961248487
DUK,1999-11-05,48.21314239501953,-0.22547734537647912
DUK,1999-11-08,48.26762008666992,0.11299344731368066
DUK,1999-11-09,47.17805480957031,-2.2573420341487127
DUK,1999-11-10,46.30640411376953,-1.847576588986377
DUK,1999-11-11,46.79670715332031,1.0588233937279146
DUK,1999-11-12,46.41536331176758,-0.814894604236438
DUK,1999-11-15,46.25192642211914,-0.35211808760527985
DUK,1999-11-16,46.30640411376953,0.11778469755658882
DUK,1999-11-17,46.46984100341797,0.3529466232076395
DUK,1999-11-18,45.870582580566406,-1.2895641773499666
DUK,1999-11-19,45.70714569091797,-0.3563000085324397
DUK,1999-11-22,45.325801849365234,-0.8343199641724919
DUK,1999-11-23,44.83549880981445,-1.0817305365721785
DUK,1999-11-24,44.726539611816406,-0.24301993039095304
DUK,1999-11-26,44.83549880981445,0.24361195599684748
DUK,1999-11-29,43.14667510986328,-3.766711076673668
DUK,1999-11-30,44.181758880615234,2.3989884924304095
DUK,1999-12-01,43.58250045776367,-1.3563480450627496
DUK,1999-12-02,43.25563049316406,-0.7500027790199537
DUK,1999-12-03,43.745933532714844,1.1335010817337787
DUK,1999-12-06,43.555259704589844,-0.4358664056909545
DUK,1999-12-07,42.54741668701172,-2.313941012896581
DUK,1999-12-08,42.01625442504883,-1.24840073339878
DUK,1999-12-09,41.62128829956055,-0.9400317350820697
DUK,1999-12-10,41.83919906616211,0.5235560346743551
DUK,1999-12-13,41.022029876708984,-1.9531186248591959
DUK,1999-12-14,41.73024368286133,1.7264231152891885
DUK,1999-12-15,42.38397979736328,1.5665763168558833
DUK,1999-12-16,41.83919906616211,-1.2853458637101856
DUK,1999-12-17,43.36458969116211,3.6458408837794387
DUK,1999-12-20,43.09219741821289,-0.6281444719970053
DUK,1999-12-21,43.96384811401367,2.0227575942376452
DUK,1999-12-22,43.58250045776367,-0.8674119136728664
DUK,1999-12-23,44.01832580566406,1.0000007877536854
DUK,1999-12-27,43.58250045776367,-0.9900997821328139
DUK,1999-12-28,44.127281188964844,1.249998796487417
DUK,1999-12-29,43.90937042236328,-0.49382323299822506
DUK,1999-12-30,44.127281188964844,0.4962739490579793
DUK,1999-12-31,43.69145584106445,-0.9876551107557918
DUK,2000-01-03,42.05711364746094,-3.7406448518189195
DUK,2000-01-04,42.71084976196289,1.5544008083432148
DUK,2000-01-05,44.45415115356445,4.081635934001238
DUK,2000-01-06,45.65266799926758,2.696074077678179
DUK,2000-01-07,46.85118865966797,2.6253025571684407
DUK,2000-01-10,46.79670715332031,-0.11628628409711128
DUK,2000-01-11,46.19744873046875,-1.2805568154361957
DUK,2000-01-12,46.74222946166992,1.1792441924219688
DUK,2000-01-13,47.12357711791992,0.8158525184655874
DUK,2000-01-14,47.45044708251953,0.6936442107984719
DUK,2000-01-18,46.68775177001953,-1.607351161883941
DUK,2000-01-19,47.9952278137207,2.80046906122553
DUK,2000-01-20,48.64896774291992,1.362093605923742
DUK,2000-01-21,49.248226165771484,1.231800900726765
DUK,2000-01-24,49.90196228027344,1.3274307836011134
DUK,2000-01-25,49.738529205322266,-0.32750831326682217
DUK,2000-01-26,49.95643997192383,0.4381126062293017
DUK,2000-01-27,50.44674301147461,0.9814611285879016
DUK,2000-01-28,49.684051513671875,-1.5118746073046863
DUK,2000-01-31,50.33778762817383,1.3157866449801547
DUK,2000-02-01,50.174354553222656,-0.32467274119869494
DUK,2000-02-02,49.302703857421875,-1.7372434654364555
DUK,2000-02-03,48.921356201171875,-0.7734822360915827
DUK,2000-02-04,46.90566635131836,-4.120265680216839
DUK,2000-02-07,46.25192642211914,-1.3937333803186513
DUK,2000-02-08,46.68775177001953,0.9422858281032953
DUK,2000-02-09,45.27132034301758,-3.0338394403294333
DUK,2000-02-10,44.563106536865234,-1.5643763000200983
DUK,2000-02-11,44.617584228515625,0.12224841552579413
DUK,2000-02-14,44.889976501464844,0.6105043060021353
DUK,2000-02-15,44.290714263916016,-1.3349577884703812
DUK,2000-02-16,44.563106536865234,0.6150098897166334
DUK,2000-02-17,44.998931884765625,0.9779958844203351
DUK,2000-02-18,45.053409576416016,0.12106441057289086
DUK,2000-02-22,44.127281188964844,-2.0556233061125972
DUK,2000-02-23,43.36458969116211,-1.7283899602531294
DUK,2000-02-24,42.16606903076172,-2.7638233612634733
DUK,2000-02-25,41.29441833496094,-2.067185098911828
DUK,2000-02-28,42.22054672241211,2.2427447214266483
DUK,2000-02-29,42.2750244140625,0.12903123213579004
DUK,2000-03-01,41.8936767578125,-0.9020637161906597
DUK,2000-03-02,41.94815444946289,0.13003798154391788
DUK,2000-03-03,43.0377197265625,2.5974093292048472
DUK,2000-03-06,42.81980514526367,-0.5063339384226984
DUK,2000-03-07,41.78472137451172,-2.417301450206255
DUK,2000-03-08,41.5123291015625,-0.6518944341109667
DUK,2000-03-09,41.34889602661133,-0.3936976760598565
DUK,2000-03-10,40.422767639160156,-2.239789876990028
DUK,2000-03-13,40.5317268371582,0.269549079297815
DUK,2000-03-14,40.85859298706055,0.8064451613807977
DUK,2000-03-15,43.09219741821289,5.466669965506887
DUK,2000-03-16,45.053409576416016,4.551200160830549
DUK,2000-03-17,43.800411224365234,-2.781139904462826
DUK,2000-03-20,42.92876434326172,-1.9900426885002376
DUK,2000-03-21,42.60189437866211,-0.7614241164407454
DUK,2000-03-22,42.22054672241211,-0.8951424855909829
DUK,2000-03-23,43.14667510986328,2.1935490166439475
DUK,2000-03-24,43.58250045776367,1.0101018138492845
DUK,2000-03-27,44.39967346191406,1.875002571140505
DUK,2000-03-28,43.69145584106445,-1.595096462718626
DUK,2000-03-29,44.944454193115234,2.86783383142184
DUK,2000-03-30,45.107887268066406,0.36363346242662686
DUK,2000-03-31,45.76162338256836,1.4492722982500705
DUK,2000-04-03,47.06909942626953,2.8571452388623575
DUK,2000-04-04,49.030311584472656,4.166665991294827
DUK,2000-04-05,46.96014404296875,-4.222219836268604
DUK,2000-04-06,46.03401565551758,-1.9721583191988468
DUK,2000-04-07,45.59819030761719,-0.9467463172488921
DUK,2000-04-10,47.12357711791992,3.345279275366142
DUK,2000-04-11,48.104183197021484,2.0809245373027085
DUK,2000-04-12,49.193748474121094,2.265011491073543
DUK,2000-04-13,50.01091766357422,1.661124054986396
DUK,2000-04-14,47.77731704711914,-4.4662260178479745
DUK,2000-04-17,48.431053161621094,1.368298085589914
DUK,2000-04-18,47.17805480957031,-2.5871796507694222
DUK,2000-04-19,47.88627243041992,1.5011590107058437
DUK,2000-04-20,49.248226165771484,2.84414231099428
DUK,2000-04-24,50.33778762817383,2.212387221287604
DUK,2000-04-25,51.04600143432617,1.4069227900591397
DUK,2000-04-26,51.91765213012695,1.7075787942415266
DUK,2000-04-27,51.20943832397461,-1.3641098491458559
DUK,2000-04-28,50.119876861572266,-2.1276575140490195
DUK,2000-05-01,50.99152374267578,1.739124147313742
DUK,2000-05-02,49.46613693237305,-2.9914517126424123
DUK,2000-05-03,49.57509231567383,0.22026256760203644
DUK,2000-05-04,50.501220703125,1.8681324515826825
DUK,2000-05-05,50.39226531982422,-0.2157480191246952
DUK,2000-05-08,51.10047912597656,1.4054018045379202
DUK,2000-05-09,51.42734909057617,0.6396612520868761
DUK,2000-05-10,52.843780517578125,2.7542376810192337
DUK,2000-05-11,54.423648834228516,2.9896958566862253
DUK,2000-05-12,53.034454345703125,-2.5525566886498208
DUK,2000-05-15,53.7699089050293,1.386748611632993
DUK,2000-05-16,52.24452209472656,-2.8368781747369898
DUK,2000-05-17,51.53630447387695,-1.3555825423486767
DUK,2000-05-18,52.13556671142578,1.1627962921799906
DUK,2000-05-19,53.551998138427734,2.716823689367387
DUK,2000-05-22,54.478126525878906,1.7294002458268842
DUK,2000-05-23,52.026607513427734,-4.500006091961739
DUK,2000-05-24,51.86317443847656,-0.31413363807930583
DUK,2000-05-25,51.590782165527344,-0.5252132672139975
DUK,2000-05-26,52.13556671142578,1.0559726428463811
DUK,2000-05-30,50.93704605102539,-2.2988541911019955
DUK,2000-05-31,50.77361297607422,-0.3208530678976862
DUK,2000-06-01,50.66465759277344,-0.21459056567851853
DUK,2000-06-02,50.28330993652344,-0.7526896940963312
DUK,2000-06-05,49.357181549072266,-1.8418206530562475
DUK,2000-06-06,50.44674301147461,2.2075034031654894
DUK,2000-06-07,50.39226531982422,-0.10799050324814541
DUK,2000-06-08,50.77361297607422,0.7567583116768084
DUK,2000-06-09,51.86317443847656,2.145920683083502
DUK,2000-06-12,51.89041519165039,0.05252426884541084
DUK,2000-06-13,52.57139205932617,1.3123365175643276
DUK,2000-06-14,52.29899978637695,-0.5181378355776256
DUK,2000-06-15,52.95273971557617,1.2500046499350104
DUK,2000-06-16,53.74266815185547,1.49176122051895
DUK,2000-06-19,53.279605865478516,-0.8616287622127738
DUK,2000-06-20,52.19004440307617,-2.0449878423524637
DUK,2000-06-21,52.026607513427734,-0.3131572151695794
DUK,2000-06-22,51.15496063232422,-1.6753867352941487
DUK,2000-06-23,51.75421905517578,1.1714571088397907
DUK,2000-06-26,51.53630447387695,-0.4210566506017699
DUK,2000-06-27,50.28330993652344,-2.431285188460963
DUK,2000-06-28,51.46820831298828,2.3564446691370033
DUK,2000-06-29,50.28330993652344,-2.3021947242834684
DUK,2000-06-30,49.1392707824707,-2.2751866484066907
DUK,2000-07-03,50.28330993652344,2.3281565555116845
DUK,2000-07-05,49.357181549072266,-1.8418206530562475
DUK,2000-07-06,50.66465759277344,2.6490087210535807
DUK,2000-07-07,52.29899978637695,3.2258032941618664
DUK,2000-07-10,52.95273971557617,1.2500046499350104
DUK,2000-07-11,53.497520446777344,1.0288055615768732
DUK,2000-07-12,53.06169509887695,-0.8146645755927606
DUK,2000-07-13,53.44304275512695,0.7186872856952409
DUK,2000-07-14,52.843780517578125,-1.1213101025976613
DUK,2000-07-17,53.088932037353516,0.46391745135236917
DUK,2000-07-18,54.096778869628906,1.8984123311545753
DUK,2000-07-19,55.8400764465332,3.222553381792981
DUK,2000-07-20,54.423648834228516,-2.5365789276110995
DUK,2000-07-21,54.26021194458008,-0.30030490999649606
DUK,2000-07-24,54.36916732788086,0.20080161760529514
DUK,2000-07-25,55.29529571533203,1.7034073409033956
DUK,2000-07-26,54.423648834228516,-1.5763490724253981
DUK,2000-07-27,55.13186264038086,1.3012979124378932
DUK,2000-07-28,54.9139518737793,-0.3952537718940663
DUK,2000-07-31,53.7699089050293,-2.0833375302866664
DUK,2000-08-01,55.18634033203125,2.6342455396450637
DUK,2000-08-02,56.657249450683594,2.6653499938617875
DUK,2000-08-03,58.52312469482422,3.29326831470127
DUK,2000-08-04,59.05428695678711,0.907610905488565
DUK,2000-08-07,60.32090377807617,2.144834670878182
DUK,2000-08-08,60.961021423339844,1.0611870929830625
DUK,2000-08-09,58.98619079589844,-3.23949727437689
DUK,2000-08-10,59.013427734375,0.04617510998601304
DUK,2000-08-11,59.32667922973633,0.530813930638474
DUK,2000-08-14,60.30728530883789,1.6528922431411797
DUK,2000-08-15,60.41624069213867,0.18066703341530488
DUK,2000-08-16,60.04851150512695,-0.608659497510855
DUK,2000-08-17,60.52519607543945,0.7938324504043637
DUK,2000-08-18,60.634151458740234,0.18001657221395906
DUK,2000-08-21,60.74311065673828,0.17969938619852854
DUK,2000-08-22,61.28789138793945,0.8968601135357579
DUK,2000-08-23,62.105064392089844,1.3333351591064746
DUK,2000-08-24,61.451324462890625,-1.0526354583129338
DUK,2000-08-25,61.396846771240234,-0.08865177785271072
DUK,2000-08-28,62.48640823364258,1.7746212056491517
DUK,2000-08-29,62.595367431640625,0.17437263731119312
DUK,2000-08-30,64.06627655029297,2.34986897434335
DUK,2000-08-31,65.22393798828125,1.8069747460342844
DUK,2000-09-01,65.1694564819336,-0.08352992479148114
DUK,2000-09-05,66.89913940429688,2.654131269059734
DUK,2000-09-06,68.75139617919922,2.768730347498871
DUK,2000-09-07,67.77079010009766,-1.4263071495241086
DUK,2000-09-08,70.03163146972656,3.3360115269272184
DUK,2000-09-11,72.67382049560547,3.7728508824202978
DUK,2000-09-12,73.4909896850586,1.1244340587578394
DUK,2000-09-13,72.7282943725586,-1.0378079214451774
DUK,2000-09-14,72.12903594970703,-0.8239687566187093
DUK,2000-09-15,70.8351821899414,-1.7938043157374017
DUK,2000-09-18,71.08033752441406,0.34609261512914546
DUK,2000-09-19,67.77079010009766,-4.6560659945933285
DUK,2000-09-20,66.68122863769531,-1.60771544907925
DUK,2000-09-21,65.15583801269531,-2.287586261027119
DUK,2000-09-22,66.13644409179688,1.5050164482735884
DUK,2000-09-25,69.24169921875,4.695225408011128
DUK,2000-09-26,71.80216979980469,3.697873694528475
DUK,2000-09-27,71.54339599609375,-0.36039830611308554
DUK,2000-09-28,74.03577423095703,3.4837292808959752
DUK,2000-09-29,74.75760650634766,0.9749776819228506
DUK,2000-10-02,75.7790756225586,1.36637482651909
DUK,2000-10-03,74.85294342041016,-1.2221476635071782
DUK,2000-10-04,72.0745620727539,-3.711786364968339
DUK,2000-10-05,70.11334991455078,-2.721087859296911
DUK,2000-10-06,71.3118667602539,1.7093989192697112
DUK,2000-10-09,71.85664367675781,0.7639358514276662
DUK,2000-10-10,72.94621276855469,1.5163094684720102
DUK,2000-10-11,73.05516815185547,0.1493640028255916
DUK,2000-10-12,72.3469467163086,-0.969433721752222
DUK,2000-10-13,74.19920349121094,2.5602418055948206
DUK,2000-10-16,75.50668334960938,1.7621211507389267
DUK,2000-10-17,76.7052001953125,1.5872990211393434
DUK,2000-10-18,75.83354949951172,-1.136364540580459
DUK,2000-10-19,75.72459411621094,-0.14367701897097795
DUK,2000-10-20,75.23429107666016,-0.6474818984151143
DUK,2000-10-23,74.03577423095703,-1.5930459748492831
DUK,2000-10-24,73.65442657470703,-0.5150856598870379
DUK,2000-10-25,72.94621276855469,-0.9615359715468119
DUK,2000-10-26,70.76708221435547,-2.9873114333066386
DUK,2000-10-27,72.3469467163086,2.2324850092980686
DUK,2000-10-30,74.6350326538086,3.1626572251517215
DUK,2000-10-31,75.34324645996094,0.9489026546519508
DUK,2000-11-01,75.61563873291016,0.3615350887407942
DUK,2000-11-02,73.8723373413086,-2.3054773070941836
DUK,2000-11-03,74.14472961425781,0.3687337950208702
DUK,2000-11-06,74.47159576416016,0.4408487988328824
DUK,2000-11-07,74.30816650390625,-0.21945180384137508
DUK,2000-11-08,73.81785583496094,-0.659834163610451
DUK,2000-11-09,75.3977279663086,2.140230318908043
DUK,2000-11-10,76.26937866210938,1.156070241520113
DUK,2000-11-13,75.61563873291016,-0.8571460010123211
DUK,2000-11-14,73.76338195800781,-2.449568377574507
DUK,2000-11-15,74.52607727050781,1.0339755204475054
DUK,2000-11-16,75.83354949951172,1.7543821933068582
DUK,2000-11-17,76.92311096191406,1.4367802504211769
DUK,2000-11-20,77.30445861816406,0.4957517337524475
DUK,2000-11-21,74.96189880371094,-3.0303036284413
DUK,2000-11-22,75.0163803100586,0.07267893051952079
DUK,2000-11-24,74.96189880371094,-0.07262614661287525
DUK,2000-11-27,74.47159576416016,-0.6540696638897114
DUK,2000-11-28,75.0163803100586,0.7315333320151884
DUK,2000-11-29,76.05146026611328,1.3798052529014004
DUK,2000-11-30,78.3940200805664,3.080229894674247
DUK,2000-12-01,76.05146026611328,-2.9881868694138225
DUK,2000-12-04,77.52236938476562,1.9340971409430585
DUK,2000-12-05,78.0126724243164,0.6324665299086263
DUK,2000-12-06,75.28877258300781,-3.4916120120755623
DUK,2000-12-07,75.50668334960938,0.2894332835102542
DUK,2000-12-08,74.74398803710938,-1.01010305136644
DUK,2000-12-11,74.09024810791016,-0.8746388122542359
DUK,2000-12-12,73.27307891845703,-1.1029375799402663
DUK,2000-12-13,74.36264038085938,1.4869874154119778
DUK,2000-12-14,72.12903594970703,-3.0036647699874575
DUK,2000-12-15,72.0745620727539,-0.07552281301957953
DUK,2000-12-18,74.09024810791016,2.796667752377835
DUK,2000-12-19,74.14472961425781,0.07353397746530099
DUK,2000-12-20,74.6350326538086,0.661278343183147
DUK,2000-12-21,73.21859741210938,-1.8978155315738876
DUK,2000-12-22,73.65442657470703,0.5952438014410477
DUK,2000-12-26,75.9425048828125,3.1065048151378782
DUK,2000-12-27,75.9425048828125,0.0
DUK,2000-12-28,74.79846954345703,-1.5064493080927943
DUK,2000-12-29,74.30816650390625,-0.6554987589230343
DUK,2001-01-02,72.12903594970703,-2.9325586361825584
DUK,2001-01-03,67.49839782714844,-6.41993624562981
DUK,2001-01-04,64.82897186279297,-3.9547990030687874
DUK,2001-01-05,63.63045120239258,-1.8487423538614767
DUK,2001-01-08,64.06627655029297,0.6849320406579151
DUK,2001-01-09,61.6147575378418,-3.8265358070664446
DUK,2001-01-10,60.08937072753906,-2.4756841887528136
DUK,2001-01-11,57.419944763183594,-4.442426226194551
DUK,2001-01-12,61.124454498291016,6.451607974173235
DUK,2001-01-16,61.069976806640625,-0.08912585330624889
DUK,2001-01-17,61.015499114990234,-0.08920535834306964
DUK,2001-01-18,62.704322814941406,2.767860173967285
DUK,2001-01-19,63.46701431274414,1.2163300129301335
DUK,2001-01-22,64.5020980834961,1.630900369208188
DUK,2001-01-23,64.66553497314453,0.25338228445976885
DUK,2001-01-24,65.04688262939453,0.5897231908904343
DUK,2001-01-25,67.55287170410156,3.85258904563488
DUK,2001-01-26,67.11705017089844,-0.6451561898243696
DUK,2001-01-29,64.5020980834961,-3.89610699627585
DUK,2001-01-30,63.28179168701172,-1.8918863614400983
DUK,2001-01-31,63.752479553222656,0.7437966809456631
DUK,2001-02-01,64.10114288330078,0.5469015989990611
DUK,2001-02-02,65.51321411132812,2.202879955819337
DUK,2001-02-05,68.14559936523438,4.018098164796147
DUK,2001-02-06,69.29617309570312,1.6884050344940338
DUK,2001-02-07,69.71456909179688,0.6037793681851866
DUK,2001-02-08,71.52759552001953,2.600642092236627
DUK,2001-02-09,71.998291015625,0.6580613987978046
DUK,2001-02-12,71.7367935180664,-0.36319958969838195
DUK,2001-02-13,71.00460815429688,-1.020655270276527
DUK,2001-02-14,71.64962768554688,0.9084192533650004
DUK,2001-02-15,69.90632629394531,-2.4330920451568816
DUK,2001-02-16,71.75422668457031,2.643395081090172
DUK,2001-02-20,73.41036224365234,2.308066905051276
DUK,2001-02-21,73.9159164428711,0.6886687161967497
DUK,2001-02-22,73.68929290771484,-0.30659639501514624
DUK,2001-02-23,71.92855834960938,-2.3894035193288254
DUK,2001-02-26,72.3469467163086,0.5816721150806892
DUK,2001-02-27,71.7019271850586,-0.8915642753788755
DUK,2001-02-28,71.03947448730469,-0.9238980369999705
DUK,2001-03-01,72.12032318115234,1.5214761956619194
DUK,2001-03-02,70.58621978759766,-2.127144369141709
DUK,2001-03-05,71.23123931884766,0.9138037611178706
DUK,2001-03-06,71.82395935058594,0.8321068640756435
DUK,2001-03-07,74.2297134399414,3.3495147178012497
DUK,2001-03-08,75.7986831665039,2.1136680364958416
DUK,2001-03-09,74.90959930419922,-1.1729542323996256
DUK,2001-03-12,70.96974182128906,-5.259482789262893
DUK,2001-03-13,67.9538345336914,-4.24956778790615
DUK,2001-03-14,66.12336730957031,-2.6936923231514642
DUK,2001-03-15,67.55287170410156,2.1618747693817886
DUK,2001-03-16,67.98870086669922,0.6451674837846921
DUK,2001-03-19,68.68601989746094,1.0256395869791657
DUK,2001-03-20,68.25019836425781,-0.6345127201339507
DUK,2001-03-21,68.52912139892578,0.4086772512796655
DUK,2001-03-22,66.22796630859375,-3.357922943351943
DUK,2001-03-23,66.03620147705078,-0.2895526500835466
DUK,2001-03-26,68.70345306396484,4.0390748214689465
DUK,2001-03-27,71.94599151611328,4.7196149648105035
DUK,2001-03-28,71.31840515136719,-0.8723020581425156
DUK,2001-03-29,72.3469467163086,1.4421825092112206
DUK,2001-03-30,74.5086441040039,2.987959389871553
DUK,2001-04-02,75.4151611328125,1.2166602140057936
DUK,2001-04-03,74.52607727050781,-1.178919263646383
DUK,2001-04-04,72.71304321289062,-2.432751224831553
DUK,2001-04-05,73.9159164428711,1.6542743596340337
DUK,2001-04-06,69.90632629394531,-5.424528764416737
DUK,2001-04-09,71.3707046508789,2.0947722968249094
DUK,2001-04-10,74.35174560546875,4.176841141154597
DUK,2001-04-11,74.12511444091797,-0.3048094738129614
DUK,2001-04-12,73.21859741210938,-1.222955317702934
DUK,2001-04-16,74.10768127441406,1.2142869349169638
DUK,2001-04-17,77.75118255615234,4.916496129796211
DUK,2001-04-18,77.76861572265625,0.02242173807622816
DUK,2001-04-19,76.51343536376953,-1.6139934435287273
DUK,2001-04-20,78.16957092285156,2.164502941487645
DUK,2001-04-23,80.19180297851562,2.5869811382998043
DUK,2001-04-24,80.19180297851562,0.0
DUK,2001-04-25,79.80827331542969,-0.47826541970715786
DUK,2001-04-26,82.77188110351562,3.713409230610387
DUK,2001-04-27,81.62130737304688,-1.3900538626515302
DUK,2001-04-30,81.51670837402344,-0.12815158491075174
DUK,2001-05-01,81.23777770996094,-0.34217606381097276
DUK,2001-05-02,78.09983825683594,-3.862660379913674
DUK,2001-05-03,77.6117172241211,-0.6249962146011478
DUK,2001-05-04,79.91287231445312,2.964958349893143
DUK,2001-05-07,78.62283325195312,-1.6143069634936391
DUK,2001-05-08,77.12358856201172,-1.9068820442236678
DUK,2001-05-09,79.91287231445312,3.6166415547412845
DUK,2001-05-10,80.00003814697266,0.10907608498482713
DUK,2001-05-11,80.27896881103516,0.34866316382258233
DUK,2001-05-14,81.65617370605469,1.7155238979978282
DUK,2001-05-15,79.2155532836914,-2.9888988322536503
DUK,2001-05-16,80.45329284667969,1.562495635870409
DUK,2001-05-17,79.02378845214844,-1.7768127865884442
DUK,2001-05-18,80.26153564453125,1.566296955165991
DUK,2001-05-21,82.10942840576172,2.302339154603983
DUK,2001-05-22,81.93509674072266,-0.21231625700469658
DUK,2001-05-23,81.29007720947266,-0.7872322812910282
DUK,2001-05-24,80.41842651367188,-1.0722719496927824
DUK,2001-05-25,77.87321472167969,-3.1649609453120564
DUK,2001-05-29,76.53086853027344,-1.7237585429134006
DUK,2001-05-30,77.48968505859375,1.2528494014686808
DUK,2001-05-31,79.70367431640625,2.8571406066993266
DUK,2001-06-01,77.03643035888672,-3.346450437066617
DUK,2001-06-04,77.05386352539062,0.022629769347681794
DUK,2001-06-05,74.09024810791016,-3.8461607009542154
DUK,2001-06-06,72.12032318115234,-2.658818099635296
DUK,2001-06-07,73.02684020996094,1.2569508688023978
DUK,2001-06-08,73.16629791259766,0.1909677349256178
DUK,2001-06-11,74.09024810791016,1.2628084537176232
DUK,2001-06-12,74.26457977294922,0.2352963709679523
DUK,2001-06-13,72.52127838134766,-2.347419721395305
DUK,2001-06-14,68.8777847290039,-5.024033957571339
DUK,2001-06-15,71.16150665283203,3.3156146540039177
DUK,2001-06-18,71.28353881835938,0.17148620267792847
DUK,2001-06-19,73.21859741210938,2.7145938961880223
DUK,2001-06-20,72.03315734863281,-1.619042299874085
DUK,2001-06-21,68.42452239990234,-5.009685930140561
DUK,2001-06-22,70.25498962402344,2.6751625877971863
DUK,2001-06-25,68.8603515625,-1.9851089139532707
DUK,2001-06-26,69.45307159423828,0.8607566158013391
DUK,2001-06-27,70.25498962402344,1.1546185235264517
DUK,2001-06-28,68.51168823242188,-2.481391572229974
DUK,2001-06-29,68.00613403320312,-0.7379094170087974
DUK,2001-07-02,68.25019836425781,0.35888576012206297
DUK,2001-07-03,68.14559936523438,-0.1532581611927042
DUK,2001-07-05,70.08065795898438,2.839594356458486
DUK,2001-07-06,70.8128433227539,1.044775241976259
DUK,2001-07-09,71.23123931884766,0.590847615293133
DUK,2001-07-10,73.20116424560547,2.765535101726879
DUK,2001-07-11,72.3469467163086,-1.1669452775789124
DUK,2001-07-12,72.39924621582031,0.07228985034681834
DUK,2001-07-13,72.10289001464844,-0.4093360313288996
DUK,2001-07-16,72.60844421386719,0.7011566375717315
DUK,2001-07-17,73.2708969116211,0.9123631623377815
DUK,2001-07-18,73.67185974121094,0.5472334125696365
DUK,2001-07-19,72.3469467163086,-1.7983976915424749
DUK,2001-07-20,70.18525695800781,-2.9879488443062208
DUK,2001-07-23,67.88410186767578,-3.2786872771710773
DUK,2001-07-24,64.29290771484375,-5.290184379005602
DUK,2001-07-25,65.37374877929688,1.6811202088524935
DUK,2001-07-26,68.68601989746094,5.066668471692459
DUK,2001-07-27,66.85555267333984,-2.6649778613664576
DUK,2001-07-30,68.07586669921875,1.8252994359966301
DUK,2001-07-31,67.3088150024414,-1.1267600898368646
DUK,2001-08-01,68.14559936523438,1.2432017452136401
DUK,2001-08-02,69.73200225830078,2.327960877655344
DUK,2001-08-03,69.55767059326172,-0.2500023796725426
DUK,2001-08-06,66.97758483886719,-3.7092756735365273
DUK,2001-08-07,67.55287170410156,0.8589244694600096
DUK,2001-08-08,64.38006591796875,-4.696774106111279
DUK,2001-08-09,66.24539947509766,2.8973775197833174
DUK,2001-08-10,66.19309997558594,-0.07894812307891463
DUK,2001-08-13,65.1819839477539,-1.527524814829584
DUK,2001-08-14,65.84444427490234,1.0163242770877101
DUK,2001-08-15,65.40861511230469,-0.6619072685586924
DUK,2001-08-16,65.86187744140625,0.6929703806193288
DUK,2001-08-17,66.50689697265625,0.9793518744190655
DUK,2001-08-20,67.0298843383789,0.7863656094760696
DUK,2001-08-21,66.7160873413086,-0.468144917998381
DUK,2001-08-22,67.98870086669922,1.907506234411116
DUK,2001-08-23,67.55287170410156,-0.641031755338517
DUK,2001-08-24,67.55287170410156,0.0
DUK,2001-08-27,67.98870086669922,0.6451674837846921
DUK,2001-08-28,68.42452239990234,0.6410205337760599
DUK,2001-08-29,67.81436920166016,-0.891717145903026
DUK,2001-08-30,67.44828033447266,-0.5398396704079933
DUK,2001-08-31,68.52912139892578,1.6024738645570968
DUK,2001-09-04,69.17414093017578,0.9412342053755074
DUK,2001-09-05,68.07586669921875,-1.587694789105698
DUK,2001-09-06,69.05211639404297,1.434061352663507
DUK,2001-09-07,70.08065795898438,1.4895149036013189
DUK,2001-09-10,68.8603515625,-1.7412884410967888
DUK,2001-09-17,66.33256530761719,-3.6708878150128355
DUK,2001-09-18,67.72720336914062,2.102493782738235
DUK,2001-09-19,66.05363464355469,-2.4710436018807846
DUK,2001-09-20,67.51800537109375,2.2169419373229804
DUK,2001-09-21,64.7984619140625,-4.027878848144351
DUK,2001-09-24,64.85076141357422,0.08071101993296637
DUK,2001-09-25,65.54808044433594,1.0752672991989787
DUK,2001-09-26,63.752479553222656,-2.7393645686361823
DUK,2001-09-27,63.26435852050781,-0.7656502713864533
DUK,2001-09-28,65.98390197753906,4.298697593131662
DUK,2001-10-01,66.54176330566406,0.8454506499401937
DUK,2001-10-02,68.38965606689453,2.7770420701688447
DUK,2001-10-03,69.03468322753906,0.9431647967546475
DUK,2001-10-04,69.67970275878906,0.9343412631068526
DUK,2001-10-05,70.1329574584961,0.6504831131040723
DUK,2001-10-08,69.74943542480469,-0.5468499370190782
DUK,2001-10-09,68.16303253173828,-2.2744311597714284
DUK,2001-10-10,67.72720336914062,-0.6393922723357814
DUK,2001-10-11,67.22164916992188,-0.7464566290494412
DUK,2001-10-12,67.46571350097656,0.3630740008144562
DUK,2001-10-15,66.80325317382812,-0.9819214720657277
DUK,2001-10-16,69.05211639404297,3.3663977626405384
DUK,2001-10-17,69.38333892822266,0.47967035838494265
DUK,2001-10-18,67.69233703613281,-2.4371872530366323
DUK,2001-10-19,68.2327651977539,0.7983594381334891
DUK,2001-10-22,68.63372039794922,0.5876285374530221
DUK,2001-10-23,67.83180236816406,-1.1684023904510954
DUK,2001-10-24,64.71129608154297,-4.600358795840664
DUK,2001-10-25,67.70977020263672,4.633617780295052
DUK,2001-10-26,67.11705017089844,-0.8753833161217806
DUK,2001-10-29,68.2327651977539,1.6623421679208938
DUK,2001-10-30,65.7398452758789,-3.653552533962179
DUK,2001-10-31,66.96015167236328,1.8562660002671594
DUK,2001-11-01,67.50057220458984,0.8070778197618811
DUK,2001-11-02,65.30401611328125,-3.25412958671073
DUK,2001-11-05,66.94271850585938,2.509343973172351
DUK,2001-11-06,66.6289291381836,-0.4687430906295198
DUK,2001-11-07,65.23428344726562,-2.093153392913716
DUK,2001-11-08,68.44195556640625,4.917156975800396
DUK,2001-11-09,69.13927459716797,1.018847321048777
DUK,2001-11-12,69.81916809082031,0.9833679881856794
DUK,2001-11-13,70.4293212890625,0.8739049961874468
DUK,2001-11-14,65.91416931152344,-6.410898039195301
DUK,2001-11-15,64.48466491699219,-2.1687361146510487
DUK,2001-11-16,64.85076141357422,0.5677264463625376
DUK,2001-11-19,64.8158950805664,-0.05376395318701377
DUK,2001-11-20,65.96646881103516,1.7751413122330195
DUK,2001-11-21,65.40861511230469,-0.8456625142820307
DUK,2001-11-23,65.61781311035156,0.3198324833627586
DUK,2001-11-26,64.67642974853516,-1.4346460468489752
DUK,2001-11-27,64.64156341552734,-0.05390887088754237
DUK,2001-11-28,63.14232635498047,-2.319308168506873
DUK,2001-11-29,63.7001838684082,0.8834921765338732
DUK,2001-11-30,63.020294189453125,-1.0673276553794464
DUK,2001-12-03,62.532169342041016,-0.7745518387215045
DUK,2001-12-04,63.96167755126953,2.2860364901293284
DUK,2001-12-05,64.83332824707031,1.362770223001264
DUK,2001-12-06,62.51473617553711,-3.576234838195236
DUK,2001-12-07,64.1708755493164,2.649198373210715
DUK,2001-12-10,63.03772735595703,-1.765829410397446
DUK,2001-12-11,59.13273620605469,-6.194688980222773
DUK,2001-12-12,60.12641525268555,1.6804212190828949
DUK,2001-12-13,61.78255081176758,2.754422581359628
DUK,2001-12-14,61.015499114990234,-1.2415345218010132
DUK,2001-12-17,61.102664947509766,0.14285850936868183
DUK,2001-12-18,63.28179168701172,3.5663366587593615
DUK,2001-12-19,65.68754577636719,3.8016529324172765
DUK,2001-12-20,65.63524627685547,-0.07961859267778815
DUK,2001-12-21,66.0710678100586,0.6640053293390347
DUK,2001-12-24,67.25651550292969,1.7942008993694802
DUK,2001-12-26,67.32624816894531,0.10368165150123065
DUK,2001-12-27,68.77318572998047,2.1491433139186444
DUK,2001-12-28,69.19157409667969,0.6083597295345688
DUK,2001-12-31,68.44195556640625,-1.083395688073252
DUK,2002-01-02,69.38333892822266,1.3754477849526436
DUK,2002-01-03,68.5988540649414,-1.1306530867486786
DUK,2002-01-04,67.11705017089844,-2.1601000690771976
DUK,2002-01-07,68.21533203125,1.6363678939331106
DUK,2002-01-08,66.82068634033203,-2.0444754124762876
DUK,2002-01-09,67.53543853759766,1.0696570724000543
DUK,2002-01-10,67.48314666748047,-0.07742878590782931
DUK,2002-01-11,66.85555267333984,-0.9300010819487392
DUK,2002-01-14,67.3088150024414,0.6779726005949449
DUK,2002-01-15,67.37854766845703,0.10360109001041895
DUK,2002-01-16,66.82068634033203,-0.8279509538703822
DUK,2002-01-17,62.7588005065918,-6.078784963465034
DUK,2002-01-18,63.159759521484375,0.6388889074616211
DUK,2002-01-22,62.3055419921875,-1.352471155318924
DUK,2002-01-23,62.06148147583008,-0.391715581878771
DUK,2002-01-24,62.3055419921875,0.3932560270132557
DUK,2002-01-25,62.82853317260742,0.839397529814434
DUK,2002-01-28,61.799983978271484,-1.637073384333565
DUK,2002-01-29,60.21358108520508,-2.5669956380962478
DUK,2002-01-30,59.69059371948242,-0.8685538317055208
DUK,2002-01-31,60.78887176513672,1.8399516192043386
DUK,2002-02-01,60.42277908325195,-0.6022363489475491
DUK,2002-02-04,59.446529388427734,-1.6156981020007732
DUK,2002-02-05,57.528900146484375,-3.225805209608512
DUK,2002-02-06,55.99479675292969,-2.666665605718932
DUK,2002-02-07,56.76184844970703,1.3698624537595183
DUK,2002-02-08,58.03445816040039,2.242015976313616
DUK,2002-02-11,59.55112838745117,2.6133960325068983
DUK,2002-02-12,60.14384841918945,0.9953128476120954
DUK,2002-02-13,60.719139099121094,0.9565245574609582
DUK,2002-02-14,60.49251174926758,-0.37323874023239556
DUK,2002-02-15,58.43541717529297,-3.400577219377099
DUK,2002-02-19,58.43541717529297,0.0
DUK,2002-02-20,59.150169372558594,1.2231489596823186
DUK,2002-02-21,59.1676025390625,0.029472724573453846
DUK,2002-02-22,58.92353820800781,-0.4124965700504024
DUK,2002-02-25,58.92353820800781,0.0
DUK,2002-02-26,59.98695373535156,1.804738071888612
DUK,2002-02-27,61.12009811401367,1.8889847010089555
DUK,2002-02-28,61.538490295410156,0.6845410827319265
DUK,2002-03-01,63.107460021972656,2.5495746142467857
DUK,2002-03-04,63.647884368896484,0.8563557251958231
DUK,2002-03-05,63.97911071777344,0.5204043341915376
DUK,2002-03-06,65.40861511230469,2.2343298906374542
DUK,2002-03-07,64.41493225097656,-1.519192631768762
DUK,2002-03-08,63.00286102294922,-2.1921488988384974
DUK,2002-03-11,62.671634674072266,-0.5257322342175907
DUK,2002-03-12,62.39270782470703,-0.44506075326710137
DUK,2002-03-13,61.34672546386719,-1.6764496962987097
DUK,2002-03-14,61.311859130859375,-0.05683487218620664
DUK,2002-03-15,61.43389129638672,0.1990351740384977
DUK,2002-03-18,62.63676834106445,1.9580023652977951
DUK,2002-03-19,62.84596633911133,0.33398593763294127
DUK,2002-03-20,63.56071853637695,1.1373079911109807
DUK,2002-03-21,66.29769897460938,4.306087944342529
DUK,2002-03-22,66.26283264160156,-0.05259056279036667
DUK,2002-03-25,65.51321411132812,-1.1312805390133684
DUK,2002-03-26,64.62413024902344,-1.3571061569256027
DUK,2002-03-27,65.54808044433594,1.429729408739644
DUK,2002-03-28,65.89674377441406,0.5319199703707866
DUK,2002-04-01,65.37374877929688,-0.79365832841084
DUK,2002-04-02,66.15823364257812,1.1999998132731893
DUK,2002-04-03,65.80957794189453,-0.5270027349388084
DUK,2002-04-04,67.20421600341797,2.119202257693864
DUK,2002-04-05,67.13448333740234,-0.10376233838079729
DUK,2002-04-08,68.33735656738281,1.7917367799422879
DUK,2002-04-09,68.14559936523438,-0.28060377483193344
DUK,2002-04-10,68.25019836425781,0.15349340235870645
DUK,2002-04-11,67.39598083496094,-1.2515971378395663
DUK,2002-04-12,67.11705017089844,-0.4138683948313515
DUK,2002-04-15,65.30401611328125,-2.701301760135022
DUK,2002-04-16,64.85076141357422,-0.6940686449065869
DUK,2002-04-17,67.3088150024414,3.7903234060605584
DUK,2002-04-18,66.41973114013672,-1.3209025627214488
DUK,2002-04-19,66.28026580810547,-0.20997575515172562
DUK,2002-04-22,66.83811950683594,0.8416588134175118
DUK,2002-04-23,67.79693603515625,1.434535464784048
DUK,2002-04-24,68.02356719970703,0.33427936099246214
DUK,2002-04-25,66.24539947509766,-2.6140465691676273
DUK,2002-04-26,64.85076141357422,-2.1052602483704552
DUK,2002-04-29,66.45459747314453,2.4731183175200178
DUK,2002-04-30,66.82068634033203,0.5508856890382052
DUK,2002-05-01,66.00133514404297,-1.226193924611807
DUK,2002-05-02,65.54808044433594,-0.6867356527225366
DUK,2002-05-03,65.37374877929688,-0.2659599851853933
DUK,2002-05-06,64.5369644165039,-1.280000578853091
DUK,2002-05-07,63.33408737182617,-1.8638574893524495
DUK,2002-05-08,63.43868637084961,0.16515434794117656
DUK,2002-05-09,63.595584869384766,0.24732305712946712
DUK,2002-05-10,63.19462585449219,-0.6304824709389534
DUK,2002-05-13,63.28179168701172,0.13793235000747472
DUK,2002-05-14,64.44979858398438,1.8457234946026135
DUK,2002-05-15,63.09002685546875,-2.109815326643283
DUK,2002-05-16,60.49251174926758,-4.117156443999859
DUK,2002-05-17,58.43541717529297,-3.400577219377099
DUK,2002-05-20,59.882354736328125,2.4761311392621277
DUK,2002-05-21,59.60342788696289,-0.46579138478003435
DUK,2002-05-22,61.03293228149414,2.3983593649048007
DUK,2002-05-23,61.60822296142578,0.9425905956448322
DUK,2002-05-24,60.49251174926758,-1.8109777535001648
DUK,2002-05-28,60.30074691772461,-0.31700590039607235
DUK,2002-05-29,58.41798400878906,-3.12228787398674
DUK,2002-05-30,55.40207290649414,-5.162641528062961
DUK,2002-05-31,55.80303192138672,0.7237256547589999
DUK,2002-06-03,53.519309997558594,-4.09246925336485
DUK,2002-06-04,55.262611389160156,3.2573315905625178
DUK,2002-06-05,54.600154876708984,-1.1987426865989748
DUK,2002-06-06,53.48444366455078,-2.0434213321877115
DUK,2002-06-07,52.29899978637695,-2.2164274262789663
DUK,2002-06-10,50.71259689331055,-3.033333141257588
DUK,2002-06-11,50.764896392822266,0.10312920795940705
DUK,2002-06-12,52.52562713623047,3.4684021213863048
DUK,2002-06-13,54.042301177978516,2.8874934473688496
DUK,2002-06-14,54.05973434448242,0.03225837191220826
DUK,2002-06-17,55.28004455566406,2.257336677619448
DUK,2002-06-18,57.389434814453125,3.815825901994385
DUK,2002-06-19,57.232540130615234,-0.2733860062312021
DUK,2002-06-20,54.042301177978516,-5.574169773621795
DUK,2002-06-21,55.36720657348633,2.4516080304287424
DUK,2002-06-24,55.19287872314453,-0.3148575865217662
DUK,2002-06-25,55.262611389160156,0.12634359292149622
DUK,2002-06-26,54.547855377197266,-1.29338081208209
DUK,2002-06-27,53.763370513916016,-1.4381589484252943
DUK,2002-06-28,54.21662902832031,0.843061939888945
DUK,2002-07-01,52.92658615112305,-2.379422882458082
DUK,2002-07-02,52.29899978637695,-1.1857677027460767
DUK,2002-07-03,51.86317443847656,-0.8333340019514357
DUK,2002-07-05,52.821990966796875,1.848742462646058
DUK,2002-07-08,52.83942413330078,0.033003614943005743
DUK,2002-07-09,50.66029739379883,-4.1240546717628
DUK,2002-07-10,45.325801849365234,-10.529933338067165
DUK,2002-07-11,48.72523498535156,7.499995581509911
DUK,2002-07-12,43.14667510986328,-11.449015848082379
DUK,2002-07-15,41.31621170043945,-4.242420545182135
DUK,2002-07-16,38.80585861206055,-6.0759517512884775
DUK,2002-07-17,39.08478546142578,0.7187751008260079
DUK,2002-07-18,36.121177673339844,-7.582510056274538
DUK,2002-07-19,34.77883529663086,-3.716219855422198
DUK,2002-07-22,33.64569091796875,-3.258143549079351
DUK,2002-07-23,33.12269973754883,-1.5544076110519556
DUK,2002-07-24,38.474632263183594,16.157899470880576
DUK,2002-07-25,39.293983459472656,2.1295881158378327
DUK,2002-07-26,39.1370849609375,-0.399293949662749
DUK,2002-07-29,39.04991912841797,-0.22271927663117808
DUK,2002-07-30,43.46046829223633,11.294643528745873
DUK,2002-07-31,44.43671798706055,2.2462935471834644
DUK,2002-08-01,44.349552154541016,-0.19615722417869463
DUK,2002-08-02,42.292457580566406,-4.638366057917409
DUK,2002-08-05,42.06583023071289,-0.5358576039753538
DUK,2002-08-06,43.58250045776367,3.605468425875591
DUK,2002-08-07,44.889976501464844,3.000002363261056
DUK,2002-08-08,45.482696533203125,1.320383920715451
DUK,2002-08-09,45.90108871459961,0.9198930874537048
DUK,2002-08-12,46.563541412353516,1.443217832746524
DUK,2002-08-13,46.406646728515625,-0.33694748955728215
DUK,2002-08-14,48.3765754699707,4.244928001325743
DUK,2002-08-15,48.72523498535156,0.7207197119549758
DUK,2002-08-16,46.42407989501953,-4.722717275809618
DUK,2002-08-19,47.95818328857422,3.3045423776277616
DUK,2002-08-20,48.027915954589844,0.1454030599867151
DUK,2002-08-21,49.43998718261719,2.940105145021188
DUK,2002-08-22,48.812400817871094,-1.269390225422129
DUK,2002-08-23,47.243431091308594,-3.2142851002486927
DUK,2002-08-26,48.568336486816406,2.8044224665798145
DUK,2002-08-27,46.65070724487305,-3.948311555747619
DUK,2002-08-28,47.57465744018555,1.9805706062774542
DUK,2002-08-29,47.50492477416992,-0.14657523515182458
DUK,2002-08-30,46.77273941040039,-1.5412830717030146
DUK,2002-09-03,44.262386322021484,-5.367128630957851
DUK,2002-09-04,44.2972526550293,0.0787719233078521
DUK,2002-09-05,44.36698532104492,0.15741984397694697
DUK,2002-09-06,43.565067291259766,-1.8074656729150762
DUK,2002-09-09,43.861427307128906,0.6802698453046929
DUK,2002-09-10,41.996097564697266,-4.252779393999484
DUK,2002-09-11,40.636322021484375,-3.237861663498809
DUK,2002-09-12,39.293983459472656,-3.3032973833163948
DUK,2002-09-13,40.06103515625,1.9520843377166752
DUK,2002-09-16,40.043601989746094,-0.04351651532695788
DUK,2002-09-17,38.16083526611328,-4.701791622329409
DUK,2002-09-18,39.43344497680664,3.3348581125618892
DUK,2002-09-19,37.341487884521484,-5.305032551722455
DUK,2002-09-20,35.56332015991211,-4.761909140065224
DUK,2002-09-23,34.53477478027344,-2.8921522934691413
DUK,2002-09-24,33.54109191894531,-2.8773399208490757
DUK,2002-09-25,31.98955535888672,-4.6257783253091596
DUK,2002-09-26,33.34933090209961,4.250685975337087
DUK,2002-09-27,33.29703140258789,-0.15682323482065774
DUK,2002-09-30,34.08151626586914,2.35602043256109
DUK,2002-10-01,34.83113479614258,2.1994870311099923
DUK,2002-10-02,33.436492919921875,-4.004009299103151
DUK,2002-10-03,33.76771926879883,0.9906133088485536
DUK,2002-10-04,32.006988525390625,-5.2142424230442685
DUK,2002-10-07,32.07672119140625,0.2178670010154482
DUK,2002-10-08,31.571163177490234,-1.576090058891244
DUK,2002-10-09,28.869047164916992,-8.558810447946408
DUK,2002-10-10,32.96580123901367,14.190818459277876
DUK,2002-10-11,33.715423583984375,2.2739394062825102
DUK,2002-10-14,33.3318977355957,-1.1375382766089737
DUK,2002-10-15,33.20986557006836,-0.36611226428018284
DUK,2002-10-16,32.51254653930664,-2.09973457823992
DUK,2002-10-17,32.61714172363281,0.32170714219423857
DUK,2002-10-18,32.66944122314453,0.16034360078163168
DUK,2002-10-21,35.005462646484375,7.1504786610335325
DUK,2002-10-22,34.25584411621094,-2.1414330038820983
DUK,2002-10-23,35.11006164550781,2.493640286308496
DUK,2002-10-24,33.26216506958008,-5.2631538918535785
DUK,2002-10-25,34.064083099365234,2.410901479526806
DUK,2002-10-28,35.21466064453125,3.377685352075299
DUK,2002-10-29,34.29071044921875,-2.6237657225755107
DUK,2002-10-30,35.16236114501953,2.541944113673611
DUK,2002-10-31,35.720218658447266,1.586518923251412
DUK,2002-11-01,35.59818649291992,-0.34163331051861867
DUK,2002-11-04,37.18458938598633,4.456414917040585
DUK,2002-11-05,37.585548400878906,1.0782935122142012
DUK,2002-11-06,38.10853958129883,1.3914688029607047
DUK,2002-11-07,36.278072357177734,-4.803299324068999
DUK,2002-11-08,34.796268463134766,-4.084571747511245
DUK,2002-11-11,32.094154357910156,-7.765528387296438
DUK,2002-11-12,32.704307556152344,1.9011349899979768
DUK,2002-11-13,32.4079475402832,-0.9061803719901396
DUK,2002-11-14,32.19874954223633,-0.6455144923535827
DUK,2002-11-15,32.52997970581055,1.0287050530944697
DUK,2002-11-18,32.25104904174805,-0.8574572335582453
DUK,2002-11-19,32.52997970581055,0.8648731509521834
DUK,2002-11-20,32.42538070678711,-0.3215464625843434
DUK,2002-11-21,33.26216506958008,2.5806462238940453
DUK,2002-11-22,35.12749481201172,5.607962495915753
DUK,2002-11-25,34.91830062866211,-0.5955283303552772
DUK,2002-11-26,34.499908447265625,-1.198203159557698
DUK,2002-11-27,34.67423629760742,0.5052994578471415
DUK,2002-11-29,34.412742614746094,-0.7541440296390034
DUK,2002-12-02,33.523658752441406,-2.583589085758331
DUK,2002-12-03,36.95795822143555,10.244405285100422
DUK,2002-12-04,34.34300994873047,-7.07546736493796
DUK,2002-12-05,33.36676025390625,-2.8426445331426353
DUK,2002-12-06,34.29071044921875,2.769073737700789
DUK,2002-12-09,33.55852508544922,-2.135229495620472
DUK,2002-12-10,33.64569091796875,0.2597427398778107
DUK,2002-12-11,33.73285675048828,0.259069824816649
DUK,2002-12-12,33.68055725097656,-0.15504023243143594
DUK,2002-12-13,33.436492919921875,-0.7246445753138819
DUK,2002-12-16,33.85488510131836,1.251304024015032
DUK,2002-12-17,34.69166946411133,2.4716798189942324
DUK,2002-12-18,34.32557678222656,-1.0552754812318543
DUK,2002-12-19,34.34300994873047,0.0507876870198265
DUK,2002-12-20,35.02289581298828,1.979692127372612
DUK,2002-12-23,34.447608947753906,-1.64260222314635
DUK,2002-12-24,34.32557678222656,-0.3542543858774838
DUK,2002-12-26,34.46504211425781,0.4063014961585898
DUK,2002-12-27,33.663124084472656,-2.3267577249047156
DUK,2002-12-30,33.76771926879883,0.3107114600050309
DUK,2002-12-31,34.064083099365234,0.8776542715463798
DUK,2003-01-02,34.709102630615234,1.8935473160057503
DUK,2003-01-03,35.11006164550781,1.155198447968253
DUK,2003-01-06,36.69646453857422,4.518371141251976
DUK,2003-01-07,36.278072357177734,-1.1401430264669887
DUK,2003-01-08,37.02769088745117,2.0663130138035557
DUK,2003-01-09,37.21945571899414,0.5178957341030355
DUK,2003-01-10,36.60929870605469,-1.6393496389257356
DUK,2003-01-13,31.15277099609375,-14.904758907764881
DUK,2003-01-14,31.292234420776367,0.44767582537073025
DUK,2003-01-15,31.483997344970703,0.6128131395660708
DUK,2003-01-16,31.518863677978516,0.1107430312160762
DUK,2003-01-17,31.20507049560547,-0.9955726373228613
DUK,2003-01-21,30.350852966308594,-2.73743182031001
DUK,2003-01-22,29.862728118896484,-1.6082739023972725
DUK,2003-01-23,30.350852966308594,1.6345621386923304
DUK,2003-01-24,29.897594451904297,-1.4933962973213366
DUK,2003-01-27,28.92134666442871,-3.2653054714688046
DUK,2003-01-28,29.8104305267334,3.0741440660444708
DUK,2003-01-29,29.688398361206055,-0.4093606277101869
DUK,2003-01-30,29.479202270507812,-0.7046391932398754
DUK,2003-01-31,29.688398361206055,0.7096395919353959
DUK,2003-02-03,30.002193450927734,1.05696200213925
DUK,2003-02-04,29.63610076904297,-1.2202197232130896
DUK,2003-02-05,29.27000617980957,-1.2352994480833046
DUK,2003-02-06,28.764450073242188,-1.7272155785061472
DUK,2003-02-07,28.154294967651367,-2.121212482898849
DUK,2003-02-10,27.631305694580078,-1.8575825595071427
DUK,2003-02-11,26.933984756469727,-2.5236626376549887
DUK,2003-02-12,24.336467742919922,-9.64401308249001
DUK,2003-02-13,25.556777954101562,5.014327568291654
DUK,2003-02-14,24.667694091796875,-3.4788574048787657
DUK,2003-02-18,25.155818939208984,1.9788020947382856
DUK,2003-02-19,24.7374267578125,-1.663202388312468
DUK,2003-02-20,24.144704818725586,-2.3960533360638303
DUK,2003-02-21,23.90064239501953,-1.0108320873600807
DUK,2003-02-24,24.00524139404297,0.4376409524675884
DUK,2003-02-25,23.7263126373291,-1.1619493931982916
DUK,2003-02-26,23.7263126373291,0.0
DUK,2003-02-27,23.534549713134766,-0.808228936057398
DUK,2003-02-28,23.551982879638672,0.07407478246408417
DUK,2003-03-03,23.360219955444336,-0.8142113773363824
DUK,2003-03-04,23.39508628845215,0.14925515716168736
DUK,2003-03-05,23.011560440063477,-1.639343594034881
DUK,2003-03-06,22.628034591674805,-1.6666659759454916
DUK,2003-03-07,22.227075576782227,-1.771956876184455
DUK,2003-03-10,21.477455139160156,-3.372555399978494
DUK,2003-03-11,21.634353637695312,0.7305264870467898
DUK,2003-03-12,23.098724365234375,6.768728810032809
DUK,2003-03-13,23.883209228515625,3.3962259165357667
DUK,2003-03-14,24.1795711517334,1.2408798180435943
DUK,2003-03-17,25.52191162109375,5.551547878731178
DUK,2003-03-18,27.038583755493164,5.942627483851526
DUK,2003-03-19,26.707355499267578,-1.2250207304526195
DUK,2003-03-20,27.387243270874023,2.5456948428498993
DUK,2003-03-21,26.846820831298828,-1.9732633702126856
DUK,2003-03-24,25.731107711791992,-4.155848197139623
DUK,2003-03-25,26.410995483398438,2.642279451089724
DUK,2003-03-26,26.550458908081055,0.5280506172903765
DUK,2003-03-27,26.846820831298828,1.116221471891654
DUK,2003-03-28,26.201799392700195,-2.4025989619100407
DUK,2003-03-31,25.34758186340332,-3.2601483451356383
DUK,2003-04-01,23.987808227539062,-5.364510284223567
DUK,2003-04-02,24.597963333129883,2.5436050672205113
DUK,2003-04-03,24.197004318237305,-1.630049648673737
DUK,2003-04-04,24.667694091796875,1.945239862625514
DUK,2003-04-07,24.528230667114258,-0.5653687132799123
DUK,2003-04-08,24.493364334106445,-0.1421477703834495
DUK,2003-04-09,24.406200408935547,-0.3558675075498896
DUK,2003-04-10,24.56309700012207,0.6428554570464096
DUK,2003-04-11,25.08608627319336,2.129166664401838
DUK,2003-04-14,25.713674545288086,2.501738474707227
DUK,2003-04-15,26.39356231689453,2.644070844130031
DUK,2003-04-16,26.672489166259766,1.0567987981928928
DUK,2003-04-17,27.369810104370117,2.614382683834582
DUK,2003-04-21,27.17804718017578,-0.7006366630352256
DUK,2003-04-22,28.85161590576172,6.157796086271694
DUK,2003-04-23,29.200275421142578,1.2084574968684203
DUK,2003-04-24,29.461769104003906,0.8955178644376449
DUK,2003-04-25,29.113109588623047,-1.1834303437449623
DUK,2003-04-28,30.24625587463379,3.892220041151351
DUK,2003-04-29,30.124223709106445,-0.4034620550495527
DUK,2003-04-30,30.66464614868164,1.7939796384257578
DUK,2003-05-01,29.374605178833008,-4.206932516337202
DUK,2003-05-02,29.27000617980957,-0.35608648486213923
DUK,2003-05-05,29.304872512817383,0.11911966397828433
DUK,2003-05-06,29.23514175415039,-0.2379493670770727
DUK,2003-05-07,29.200275421142578,-0.11926172036728078
DUK,2003-05-08,29.426904678344727,0.7761202726124239
DUK,2003-05-09,29.514068603515625,0.2962048714387544
DUK,2003-05-12,29.3571720123291,-0.5315993307945188
DUK,2003-05-13,29.461769104003906,0.35629144261877244
DUK,2003-05-14,29.75813102722168,1.0059203239682457
DUK,2003-05-15,30.403152465820312,2.1675468731843006
DUK,2003-05-16,30.995874404907227,1.9495410541826574
DUK,2003-05-19,30.211389541625977,-2.5309331591466644
DUK,2003-05-20,30.24625587463379,0.11540790919191135
DUK,2003-05-21,30.01962661743164,-0.749280367598204
DUK,2003-05-22,31.15277099609375,3.774678456540559
DUK,2003-05-23,32.42538070678711,4.085061039523352
DUK,2003-05-27,33.5062255859375,3.3333298039709858
DUK,2003-05-28,33.436492919921875,-0.20811853557415327
DUK,2003-05-29,33.0355339050293,-1.199165880981734
DUK,2003-05-30,33.785152435302734,2.269127940927018
DUK,2003-06-02,33.64569091796875,-0.41278936835063007
DUK,2003-06-03,33.55852508544922,-0.259069824816649
DUK,2003-06-04,33.99435043334961,1.29870233209195
DUK,2003-06-05,33.76771926879883,-0.6666730255520559
DUK,2003-06-06,33.12269973754883,-1.9101661149084292
DUK,2003-06-09,33.0355339050293,-0.2631604102630525
DUK,2003-06-10,33.55852508544922,1.5831170821195784
DUK,2003-06-11,33.3144645690918,-0.7272683043607397
DUK,2003-06-12,33.087833404541016,-0.6802785741333639
DUK,2003-06-13,32.303348541259766,-2.3709163839466973
DUK,2003-06-16,32.96580123901367,2.050724546118743
DUK,2003-06-17,34.86600112915039,5.764155029509532
DUK,2003-06-18,35.720218658447266,2.4500014387445423
DUK,2003-06-19,35.42385482788086,-0.8296808969737945
DUK,2003-06-20,35.56332015991211,0.3937045606947409
DUK,2003-06-23,35.12749481201172,-1.2254911688241776
DUK,2003-06-24,34.848567962646484,-0.7940413936659563
DUK,2003-06-25,35.092628479003906,0.7003458983422917
DUK,2003-06-26,35.5284538269043,1.2419284812511089
DUK,2003-06-27,34.91830062866211,-1.7173649076170694
DUK,2003-06-30,34.77883529663086,-0.3994046947312535
DUK,2003-07-01,34.1512451171875,-1.8045175293841864
DUK,2003-07-02,33.94205093383789,-0.6125521416035506
DUK,2003-07-03,33.41905975341797,-1.5408355300608467
DUK,2003-07-07,33.64569091796875,0.6781494339546779
DUK,2003-07-08,33.26216506958008,-1.1398958913453217
DUK,2003-07-09,33.17499923706055,-0.2620570018132984
DUK,2003-07-10,32.37308120727539,-2.417236015756452
DUK,2003-07-11,32.652008056640625,0.8616011790145928
DUK,2003-07-14,32.46024703979492,-0.5872870560152399
DUK,2003-07-15,32.04185485839844,-1.2889371448207232
DUK,2003-07-16,31.553730010986328,-1.5233975984513481
DUK,2003-07-17,31.309667587280273,-0.7734820055222524
DUK,2003-07-18,32.23361587524414,2.9509999918977847
DUK,2003-07-21,31.27480125427246,-2.974579782431619
DUK,2003-07-22,32.19874954223633,2.954289878461336
DUK,2003-07-23,31.67576026916504,-1.62425336544596
DUK,2003-07-24,31.972122192382812,0.9356110814687124
DUK,2003-07-25,31.937255859375,-0.10905229499004188
DUK,2003-07-28,31.902389526367188,-0.10917134885143343
DUK,2003-07-29,31.76292610168457,-0.4371566730678622
DUK,2003-07-30,30.263687133789062,-4.720090847725755
DUK,2003-07-31,30.59491539001465,1.0944742283427011
DUK,2003-08-01,30.3682861328125,-0.7407415719675847
DUK,2003-08-04,29.984760284423828,-1.262915683523802
DUK,2003-08-05,29.58380126953125,-1.3372093393084872
DUK,2003-08-06,29.70583152770996,0.4124901227767319
DUK,2003-08-07,29.775564193725586,0.23474402980632192
DUK,2003-08-08,29.740697860717773,-0.11709713636647301
DUK,2003-08-11,30.089357376098633,1.172331318564579
DUK,2003-08-12,30.54261589050293,1.506374857857029
DUK,2003-08-13,29.63610076904297,-2.968033663880887
DUK,2003-08-14,29.915027618408203,0.9411725636207624
DUK,2003-08-15,30.228822708129883,1.0489547050546166
DUK,2003-08-18,29.949893951416016,-0.9227245116590344
DUK,2003-08-19,29.688398361206055,-0.873110237499175
DUK,2003-08-20,30.24625587463379,1.8790421316789097
DUK,2003-08-21,30.14165687561035,-0.3458246186138991
DUK,2003-08-22,29.63610076904297,-1.677267141132055
DUK,2003-08-25,29.548934936523438,-0.2941204485665039
DUK,2003-08-26,29.548934936523438,0.0
DUK,2003-08-27,29.688398361206055,0.47197445519511216
DUK,2003-08-28,29.63610076904297,-0.17615497989080797
DUK,2003-08-29,29.775564193725586,0.4705862818103812
DUK,2003-09-02,30.699512481689453,3.1030420849542217
DUK,2003-09-03,30.961008071899414,0.8517906933080077
DUK,2003-09-04,30.682079315185547,-0.9009033428954316
DUK,2003-09-05,30.263687133789062,-1.3636369852854435
DUK,2003-09-08,30.682079315185547,1.3824891182190324
DUK,2003-09-09,30.333419799804688,-1.1363620822409382
DUK,2003-09-10,30.734378814697266,1.3218391382799455
DUK,2003-09-11,30.873842239379883,0.4537701104143421
DUK,2003-09-12,30.995874404907227,0.39526070186266526
DUK,2003-09-15,30.821544647216797,-0.56242890719298
DUK,2003-09-16,30.995874404907227,0.565610061681876
DUK,2003-09-17,30.9261417388916,-0.22497402429978441
DUK,2003-09-18,31.797792434692383,2.818491563416159
DUK,2003-09-19,32.33821487426758,1.6995596178103867
DUK,2003-09-22,31.67576026916504,-2.0485193993490136
DUK,2003-09-23,31.972122192382812,0.9356110814687124
DUK,2003-09-24,31.222503662109375,-2.3446004796391917
DUK,2003-09-25,31.3794002532959,0.5025112428024947
DUK,2003-09-26,31.309667587280273,-0.22222434288973192
DUK,2003-09-29,31.3794002532959,0.22271927934474078
DUK,2003-09-30,31.048173904418945,-1.0555534720334991
DUK,2003-10-01,31.187637329101562,0.4491839845781387
DUK,2003-10-02,31.3794002532959,0.614868392147816
DUK,2003-10-03,31.222503662109375,-0.49999869315553447
DUK,2003-10-06,31.20507049560547,-0.05583526129925298
DUK,2003-10-07,31.3794002532959,0.5586584324973165
DUK,2003-10-08,32.495113372802734,3.5555590945038906
DUK,2003-10-09,32.163883209228516,-1.019322997197003
DUK,2003-10-10,32.47768020629883,0.9756191285394289
DUK,2003-10-13,32.704307556152344,0.6977941417428024
DUK,2003-10-14,32.51254653930664,-0.586347888627381
DUK,2003-10-15,32.18131637573242,-1.0187764381168085
DUK,2003-10-16,32.25104904174805,0.21668680423592157
DUK,2003-10-17,32.094154357910156,-0.4864793192767003
DUK,2003-10-20,32.26848220825195,0.5431763317322869
DUK,2003-10-21,32.25104904174805,-0.054025368752697034
DUK,2003-10-22,32.26848220825195,0.05405457193450314
DUK,2003-10-23,31.728059768676758,-1.67476869871801
DUK,2003-10-24,31.58859634399414,-0.439558629488912
DUK,2003-10-27,31.344533920288086,-0.7726282644795579
DUK,2003-10-28,30.71694564819336,-2.002225567273508
DUK,2003-10-29,30.856409072875977,0.45402764415418684
DUK,2003-10-30,31.27480125427246,1.355932832003659
DUK,2003-10-31,31.64089584350586,1.1705736712983361
DUK,2003-11-03,31.8500919342041,0.6611572938165722
DUK,2003-11-04,31.135337829589844,-2.244119439563308
DUK,2003-11-05,30.838977813720703,-0.951844548760572
DUK,2003-11-06,30.821544647216797,-0.05652965091518247
DUK,2003-11-07,30.699512481689453,-0.39593137503043385
DUK,2003-11-10,30.734378814697266,0.11357292083582493
DUK,2003-11-11,30.838977813720703,0.3403322372450779
DUK,2003-11-12,30.42058563232422,-1.3566992522376475
DUK,2003-11-13,30.350852966308594,-0.2292285456251375
DUK,2003-11-14,30.42058563232422,0.22975521015187184
DUK,2003-11-17,29.88016128540039,-1.7765086887399861
DUK,2003-11-18,29.967327117919922,0.29171807905241653
DUK,2003-11-19,30.734378814697266,2.5596266686015445
DUK,2003-11-20,30.786678314208984,0.17016611862255004
DUK,2003-11-21,31.15277099609375,1.189126927395101
DUK,2003-11-24,31.728059768676758,1.8466696675398353
DUK,2003-11-25,31.449132919311523,-0.8791172589778129
DUK,2003-11-26,31.41426658630371,-0.11086580064788576
DUK,2003-11-28,31.449132919311523,0.11098884932432274
DUK,2003-12-01,31.553730010986328,0.3325913370749056
DUK,2003-12-02,30.97844123840332,-1.8232036985253552
DUK,2003-12-03,30.97844123840332,0.0
DUK,2003-12-04,31.483997344970703,1.631961087637479
DUK,2003-12-05,31.81522560119629,1.0520527384001221
DUK,2003-12-08,32.4079475402832,1.8630134719668012
DUK,2003-12-09,32.42538070678711,0.053792874362801335
DUK,2003-12-10,33.140132904052734,2.2042985515849933
DUK,2003-12-11,33.488792419433594,1.052076394474022
DUK,2003-12-12,33.24473190307617,-0.7287826724256319
DUK,2003-12-15,33.227298736572266,-0.052438884316263756
DUK,2003-12-16,33.36676025390625,0.41971969626433125
DUK,2003-12-17,33.68055725097656,0.9404479028903401
DUK,2003-12-18,34.13381576538086,1.3457571709005967
DUK,2003-12-19,34.55220413208008,1.2257298439032338
DUK,2003-12-22,35.144927978515625,1.7154443871939096
DUK,2003-12-23,35.981712341308594,2.380953414684761
DUK,2003-12-24,35.73765182495117,-0.6782904438853765
DUK,2003-12-26,35.47615432739258,-0.7317142683001432
DUK,2003-12-29,35.68535232543945,0.589686232944775
DUK,2003-12-30,36.24320602416992,1.5632568053217222
DUK,2003-12-31,35.65048599243164,-1.6353962487286822
DUK,2004-01-02,35.47615432739258,-0.4890022118522408
DUK,2004-01-05,35.42385482788086,-0.14742155823619374
DUK,2004-01-06,34.91830062866211,-1.4271574950698085
DUK,2004-01-07,36.95795822143555,5.841228112628194
DUK,2004-01-08,36.365238189697266,-1.6037683364080069
DUK,2004-01-09,36.10374450683594,-0.7190759524171475
DUK,2004-01-12,35.877113342285156,-0.6277220483539292
DUK,2004-01-13,35.877113342285156,0.0
DUK,2004-01-14,36.43497085571289,1.554911924227298
DUK,2004-01-15,36.4524040222168,0.04784734581768646
DUK,2004-01-16,36.53956985473633,0.2391223154072586
DUK,2004-01-20,37.062557220458984,1.4312904278890093
DUK,2004-01-21,38.17826843261719,3.010346009104614
DUK,2004-01-22,37.568115234375,-1.5981688622653922
DUK,2004-01-23,37.04512405395508,-1.392114502303754
DUK,2004-01-26,36.87079620361328,-0.4705824445017215
DUK,2004-01-27,36.626731872558594,-0.661944834895567
DUK,2004-01-28,37.46351623535156,2.284627429235364
DUK,2004-01-29,38.422332763671875,2.5593340526203656
DUK,2004-01-30,37.88190841674805,-1.4065370529370735
DUK,2004-02-02,38.26543426513672,1.0124248339587583
DUK,2004-02-03,38.89302444458008,1.6400968432629393
DUK,2004-02-04,38.10853958129883,-2.0170322943104835
DUK,2004-02-05,37.89934158325195,-0.5489530702182499
DUK,2004-02-06,38.16083526611328,0.6899689333307091
DUK,2004-02-09,38.35260009765625,0.5025173851822329
DUK,2004-02-10,38.718692779541016,0.954544622665976
DUK,2004-02-11,37.88190841674805,-2.1611896030620303
DUK,2004-02-12,37.550682067871094,-0.8743655288774077
DUK,2004-02-13,37.149723052978516,-1.0677809105247738
DUK,2004-02-17,38.35260009765625,3.23791658678676
DUK,2004-02-18,38.0213737487793,-0.8636346637087455
DUK,2004-02-19,37.60298156738281,-1.1004131101652215
DUK,2004-02-20,37.51581573486328,-0.23180564116527247
DUK,2004-02-23,37.25432205200195,-0.6970225163418831
DUK,2004-02-24,37.04512405395508,-0.561540209361111
DUK,2004-02-25,37.86447525024414,2.211765292230372
DUK,2004-02-26,37.986507415771484,0.3222866941132496
DUK,2004-02-27,38.282867431640625,0.7801717926457563
DUK,2004-03-01,38.59666061401367,0.8196700075650432
DUK,2004-03-02,38.26543426513672,-0.8581735922425615
DUK,2004-03-03,38.370033264160156,0.2733511353841811
DUK,2004-03-04,38.10853958129883,-0.6815049678509877
DUK,2004-03-05,38.213134765625,0.2744665250239642
DUK,2004-03-08,38.370033264160156,0.41058787638719174
DUK,2004-03-09,38.0388069152832,-0.8632422771088333
DUK,2004-03-10,37.65528106689453,-1.008248889726815
DUK,2004-03-11,37.46351623535156,-0.5092641088040195
DUK,2004-03-12,37.81217575073242,0.9306641511985347
DUK,2004-03-15,37.341487884521484,-1.2448050313577097
DUK,2004-03-16,37.7598762512207,1.1204383927953865
DUK,2004-03-17,38.43976593017578,1.800561194723449
DUK,2004-03-18,38.422332763671875,-0.04535190598083938
DUK,2004-03-19,38.40489959716797,-0.04537248326679233
DUK,2004-03-22,38.0213737487793,-0.9986378103093774
DUK,2004-03-23,37.986507415771484,-0.09170192859991877
DUK,2004-03-24,38.35260009765625,0.9637439890901156
DUK,2004-03-25,38.43976593017578,0.2272748973930927
DUK,2004-03-26,38.35260009765625,-0.2267595299041747
DUK,2004-03-29,38.70125961303711,0.9090896431873663
DUK,2004-03-30,39.24168395996094,1.3963998906686204
DUK,2004-03-31,39.39857864379883,0.3998163891181905
DUK,2004-04-01,39.53804397583008,0.3539856939818842
DUK,2004-04-02,38.84072494506836,-1.7636659800064902
DUK,2004-04-05,38.70125961303711,-0.3590698480228971
DUK,2004-04-06,38.422332763671875,-0.7207177548073207
DUK,2004-04-07,37.77730941772461,-1.6787719525378053
DUK,2004-04-08,37.725013732910156,-0.13843147016160406
DUK,2004-04-12,37.446083068847656,-0.7393785620259941
DUK,2004-04-13,36.626731872558594,-2.1880825152863603
DUK,2004-04-14,36.15604019165039,-1.2851042308277938
DUK,2004-04-15,36.13861083984375,-0.04820591999082913
DUK,2004-04-16,36.417537689208984,0.7718250449674446
DUK,2004-04-19,36.33037185668945,-0.23935125230984955
DUK,2004-04-20,36.43497085571289,0.2879106204473958
DUK,2004-04-21,36.4524040222168,0.04784734581768646
DUK,2004-04-22,36.99282455444336,1.4825374257818158
DUK,2004-04-23,37.411216735839844,1.1310090171155363
DUK,2004-04-26,37.65528106689453,0.6523827673877047
DUK,2004-04-27,37.23688888549805,-1.1111115613589795
DUK,2004-04-28,38.0388069152832,2.1535580812108712
DUK,2004-04-29,36.574432373046875,-3.849685784040646
DUK,2004-04-30,36.713897705078125,0.3813191975442054
DUK,2004-05-03,36.52213668823242,-0.5223117915349573
DUK,2004-05-04,36.40010452270508,-0.334132054126679
DUK,2004-05-05,35.720218658447266,-1.8678129449703151
DUK,2004-05-06,35.65048599243164,-0.19521903458207257
DUK,2004-05-07,34.51734161376953,-3.1784822762378817
DUK,2004-05-10,33.9594841003418,-1.6161659251452742
DUK,2004-05-11,34.08151626586914,0.35934634686076716
DUK,2004-05-12,33.26216506958008,-2.4040925582574535
DUK,2004-05-13,33.785152435302734,1.5723190737242598
DUK,2004-05-14,33.80258560180664,0.05160008242464098
DUK,2004-05-17,33.76771926879883,-0.10314694094273325
DUK,2004-05-18,33.663124084472656,-0.3097490342583442
DUK,2004-05-19,33.575958251953125,-0.25893565998450496
DUK,2004-05-20,33.68055725097656,0.3115294528261314
DUK,2004-05-21,33.76771926879883,0.2587903079297682
DUK,2004-05-24,34.23841094970703,1.39391019322741
DUK,2004-05-25,34.74396896362305,1.4765814180413672
DUK,2004-05-26,34.63936996459961,-0.30105656360950306
DUK,2004-05-27,34.848567962646484,0.6039313020435033
DUK,2004-05-28,34.76140213012695,-0.2501274445852797
DUK,2004-06-01,34.6219367980957,-0.4012074412567457
DUK,2004-06-02,34.58707046508789,-0.10070589987828393
DUK,2004-06-03,34.23841094970703,-1.0080631597081835
DUK,2004-06-04,34.13381576538086,-0.30549076731338776
DUK,2004-06-07,34.72653579711914,1.7364599252903679
DUK,2004-06-08,34.308143615722656,-1.2048198065042648
DUK,2004-06-09,33.85488510131836,-1.321139725544862
DUK,2004-06-10,33.82001876831055,-0.10298759810724034
DUK,2004-06-14,33.36676025390625,-1.340207755381262
DUK,2004-06-15,33.9769172668457,1.828637267437494
DUK,2004-06-16,34.34300994873047,1.0774746837965532
DUK,2004-06-17,34.32557678222656,-0.050761906221763464
DUK,2004-06-18,34.656803131103516,0.9649549400972068
DUK,2004-06-21,35.144927978515625,1.4084531846909831
DUK,2004-06-22,34.86600112915039,-0.7936475201649196
DUK,2004-06-23,35.17979431152344,0.8999976257979769
DUK,2004-06-24,35.65048599243164,1.3379602982898087
DUK,2004-06-25,35.493587493896484,-0.44010199066700784
DUK,2004-06-28,35.5458869934082,0.14734915009848581
DUK,2004-06-29,34.98802947998047,-1.569401021083494
DUK,2004-06-30,35.37155532836914,1.0961630423002688
DUK,2004-07-01,35.057762145996094,-0.8871342508407487
DUK,2004-07-02,35.17979431152344,0.34808886265800254
DUK,2004-07-06,35.80738067626953,1.7839398354313918
DUK,2004-07-07,35.66791915893555,-0.38947701479434826
DUK,2004-07-08,35.45872116088867,-0.586515846676372
DUK,2004-07-09,35.82481384277344,1.0324475048710147
DUK,2004-07-12,35.68535232543945,-0.38928748645016276
DUK,2004-07-13,35.89454650878906,0.586218629542512
DUK,2004-07-14,36.08631134033203,0.534245032169478
DUK,2004-07-15,36.13861083984375,0.14492891506276973
DUK,2004-07-16,36.801063537597656,1.8330884401996261
DUK,2004-07-19,36.69646453857422,-0.28422819605898875
DUK,2004-07-20,37.062557220458984,0.9976238487496181
DUK,2004-07-21,36.4524040222168,-1.6462792748293542
DUK,2004-07-22,35.9991455078125,-1.2434255752461376
DUK,2004-07-23,35.842247009277344,-0.43583950763805834
DUK,2004-07-26,36.016578674316406,0.4863859818664329
DUK,2004-07-27,36.38267135620117,1.0164560193104188
DUK,2004-07-28,36.52213668823242,0.383329004805133
DUK,2004-07-29,37.289188385009766,2.100237736157684
DUK,2004-07-30,37.48094940185547,0.5142536621225879
DUK,2004-08-02,37.89934158325195,1.1162795715515372
DUK,2004-08-03,37.934207916259766,0.09199719982264654
DUK,2004-08-04,38.35260009765625,1.1029416570924377
DUK,2004-08-05,37.82960891723633,-1.3636394379735517
DUK,2004-08-06,38.61409378051758,2.0737324168419224
DUK,2004-08-09,38.282867431640625,-0.8577861512421903
DUK,2004-08-10,39.015052795410156,1.912566672485938
DUK,2004-08-11,39.067352294921875,0.13404954181650552
DUK,2004-08-12,38.770992279052734,-0.7585874098451795
DUK,2004-08-13,38.40489959716797,-0.9442437770223355
DUK,2004-08-16,38.45719909667969,0.1361792377021942
DUK,2004-08-17,38.16083526611328,-0.7706329049636751
DUK,2004-08-18,38.858158111572266,1.8273259497498584
DUK,2004-08-19,38.282867431640625,-1.480488803097213
DUK,2004-08-20,38.16083526611328,-0.3187644335818085
DUK,2004-08-23,38.10853958129883,-0.13704019959146496
DUK,2004-08-24,38.00394058227539,-0.27447653510912495
DUK,2004-08-25,38.43976593017578,1.1467898886876382
DUK,2004-08-26,38.09110641479492,-0.9070281957860638
DUK,2004-08-27,38.31773376464844,0.5949613208543925
DUK,2004-08-30,38.4920654296875,0.45496340182806794
DUK,2004-08-31,38.59666061401367,0.27173180539565855
DUK,2004-09-01,38.35260009765625,-0.6323358354707209
DUK,2004-09-02,38.370033264160156,0.04545497947860966
DUK,2004-09-03,38.335166931152344,-0.09086865462892835
DUK,2004-09-07,38.59666061401367,0.6821248054846185
DUK,2004-09-08,38.38746643066406,-0.5420007327619825
DUK,2004-09-09,38.43976593017578,0.13624108172438643
DUK,2004-09-10,38.35260009765625,-0.2267595299041747
DUK,2004-09-13,38.10853958129883,-0.6363597663156528
DUK,2004-09-14,38.335166931152344,0.5946891493179285
DUK,2004-09-15,38.370033264160156,0.09095130085237102
DUK,2004-09-16,38.64896011352539,0.7269392951654519
DUK,2004-09-17,38.6663932800293,0.045106430943286924
DUK,2004-09-20,38.579227447509766,-0.2254304710766819
DUK,2004-09-21,38.94532012939453,0.9489373066966289
DUK,2004-09-22,39.642642974853516,1.7905176877276885
DUK,2004-09-23,39.08478546142578,-1.407215744373047
DUK,2004-09-24,39.015052795410156,-0.17841383851127102
DUK,2004-09-27,39.18938446044922,0.446831806055048
DUK,2004-09-28,39.62520980834961,1.112100518803083
DUK,2004-09-29,39.555477142333984,-0.17598055973178095
DUK,2004-09-30,39.904136657714844,0.8814443424010943
DUK,2004-10-01,40.287662506103516,0.9611180206163583
DUK,2004-10-04,40.7060546875,1.0385119298820022
DUK,2004-10-05,40.862953186035156,0.3854426564786628
DUK,2004-10-06,41.35107421875,1.1945319529222287
DUK,2004-10-07,41.14188003540039,-0.5058978207989395
DUK,2004-10-08,41.1593132019043,0.04237328602607615
DUK,2004-10-11,40.93268585205078,-0.5506101346779313
DUK,2004-10-12,41.08958053588867,0.3832992645656841
DUK,2004-10-13,40.30509567260742,-1.9092063074142684
DUK,2004-10-14,40.39226150512695,0.21626504307934447
DUK,2004-10-15,41.38594055175781,2.4600728199007493
DUK,2004-10-18,40.828086853027344,-1.3479304596999753
DUK,2004-10-19,40.61888885498047,-0.5123874620918345
DUK,2004-10-20,41.124446868896484,1.2446377243872542
DUK,2004-10-21,40.81065368652344,-0.7630331986553163
DUK,2004-10-22,41.19417953491211,0.9397689420380884
DUK,2004-10-25,41.38594055175781,0.46550512477905315
DUK,2004-10-26,42.36219024658203,2.3588921305371935
DUK,2004-10-27,42.51908874511719,0.37037390565002326
DUK,2004-10-28,42.780582427978516,0.6150030270612561
DUK,2004-10-29,42.76314926147461,-0.0407501850477443
DUK,2004-11-01,43.3733024597168,1.4268200747129534
DUK,2004-11-02,42.397056579589844,-2.250799050945329
DUK,2004-11-03,43.321006774902344,2.1792791053266036
DUK,2004-11-04,44.24495315551758,2.132790646847371
DUK,2004-11-05,43.861427307128906,-0.866823944960704
DUK,2004-11-08,44.401851654052734,1.2321175577339138
DUK,2004-11-09,43.843994140625,-1.2563834449386468
DUK,2004-11-10,43.58250045776367,-0.5964184787148108
DUK,2004-11-11,43.93115997314453,0.7999988796391966
DUK,2004-11-12,44.52388381958008,1.349210553051372
DUK,2004-11-15,44.17522048950195,-0.783092803608465
DUK,2004-11-16,44.000892639160156,-0.39462813860369206
DUK,2004-11-17,43.72196578979492,-0.6339117973188424
DUK,2004-11-18,43.774261474609375,0.11960963755810461
DUK,2004-11-19,43.73939514160156,-0.07965030552951058
DUK,2004-11-22,44.611045837402344,1.9928275024812425
DUK,2004-11-23,44.80281066894531,0.4298595290545437
DUK,2004-11-24,45.15147018432617,0.7782090234408567
DUK,2004-11-26,45.4129638671875,0.5791476596305856
DUK,2004-11-29,44.62847900390625,-1.7274469589245833
DUK,2004-11-30,44.07062530517578,-1.2499948713950992
DUK,2004-12-01,43.338436126708984,-1.6613995680719529
DUK,2004-12-02,42.60625076293945,-1.6894595864715423
DUK,2004-12-03,43.268707275390625,1.5548340926242687
DUK,2004-12-06,43.94859313964844,1.5713107857153519
DUK,2004-12-07,42.65855026245117,-2.9353451044453305
DUK,2004-12-08,42.60625076293945,-0.1226002740129517
DUK,2004-12-09,43.05950927734375,1.0638310254666994
DUK,2004-12-10,43.05950927734375,0.0
DUK,2004-12-13,44.07062530517578,2.348182886431638
DUK,2004-12-14,44.2972526550293,0.514236746776775
DUK,2004-12-15,44.558746337890625,0.5903158033247369
DUK,2004-12-16,44.889976501464844,0.7433561102964781
DUK,2004-12-17,44.924842834472656,0.07767064214585506
DUK,2004-12-20,45.09917068481445,0.3880433171110198
DUK,2004-12-21,45.06430435180664,-0.07731036397871094
DUK,2004-12-22,45.046871185302734,-0.038685089572909614
DUK,2004-12-23,44.87254333496094,-0.3869921389760722
DUK,2004-12-27,44.45415115356445,-0.9324013089102245
DUK,2004-12-28,44.59361267089844,0.3137198972762434
DUK,2004-12-29,44.785377502441406,0.43002757582839557
DUK,2004-12-30,44.611045837402344,-0.38926023349822314
DUK,2004-12-31,44.15778732299805,-1.0160230631138467
DUK,2005-01-03,43.6696662902832,-1.10540192864379
DUK,2005-01-04,43.23384094238281,-0.9980047591922281
DUK,2005-01-05,42.90261459350586,-0.7661275095089848
DUK,2005-01-06,42.90261459350586,0.0
DUK,2005-01-07,43.00720977783203,0.243796759981163
DUK,2005-01-10,43.477901458740234,1.0944483107360847
DUK,2005-01-11,43.16410827636719,-0.7217302856045826
DUK,2005-01-12,43.58250045776367,0.9693057452215603
DUK,2005-01-13,43.63479995727539,0.12000114486869773
DUK,2005-01-14,43.80912780761719,0.3995156400682154
DUK,2005-01-18,44.27981948852539,1.074414635633003
DUK,2005-01-19,44.15778732299805,-0.2755931865507377
DUK,2005-01-20,44.210086822509766,0.11843777209479267
DUK,2005-01-21,43.6696662902832,-1.2223919269740202
DUK,2005-01-24,44.38441848754883,1.6367246603500307
DUK,2005-01-25,43.843994140625,-1.2175992506817113
DUK,2005-01-26,45.15147018432617,2.982109794804688
DUK,2005-01-27,45.482696533203125,0.7335892885098838
DUK,2005-01-28,45.569862365722656,0.19164614054028029
DUK,2005-01-31,46.703006744384766,2.4866091750903596
DUK,2005-02-01,47.20856475830078,1.0824956446231493
DUK,2005-02-02,46.894771575927734,-0.6646954508776282
DUK,2005-02-03,47.36545944213867,1.0037107557904212
DUK,2005-02-04,48.28940963745117,1.950683485802962
DUK,2005-02-07,47.73155212402344,-1.1552377997909646
DUK,2005-02-08,47.38289260864258,-0.7304592033272272
DUK,2005-02-09,46.63327407836914,-1.5820446768940122
DUK,2005-02-10,46.7901725769043,0.3364518182263687
DUK,2005-02-11,46.703006744384766,-0.18629089767998597
DUK,2005-02-14,47.76641845703125,2.276966274284553
DUK,2005-02-15,47.85358428955078,0.18248350061653706
DUK,2005-02-16,47.679256439208984,-0.3642942382058201
DUK,2005-02-17,47.08653259277344,-1.243148259225202
DUK,2005-02-18,46.42407989501953,-1.4068835849161188
DUK,2005-02-22,45.46526336669922,-2.0653430945503315
DUK,2005-02-23,45.93595504760742,1.0352775856852459
DUK,2005-02-24,46.964500427246094,2.2390856543043514
DUK,2005-02-25,47.783851623535156,1.7446181452698273
DUK,2005-02-28,47.051666259765625,-1.5322861989821357
DUK,2005-03-01,47.52235794067383,1.0003719704836378
DUK,2005-03-02,47.47005844116211,-0.11005240854632392
DUK,2005-03-03,47.348026275634766,-0.2570718670561578
DUK,2005-03-04,48.271976470947266,1.9514017119399263
DUK,2005-03-07,49.0215950012207,1.552906230646256
DUK,2005-03-08,48.812400817871094,-0.4267388348836887
DUK,2005-03-09,47.69668960571289,-2.285712633396475
DUK,2005-03-10,48.39400863647461,1.4619862227885028
DUK,2005-03-11,47.888450622558594,-1.044670669283998
DUK,2005-03-14,48.533470153808594,1.3469208605929595
DUK,2005-03-15,48.20224380493164,-0.6824699487328112
DUK,2005-03-16,47.47005844116211,-1.5189860595133164
DUK,2005-03-17,48.01048278808594,1.1384530895273137
DUK,2005-03-18,47.87101745605469,-0.29048933468726057
DUK,2005-03-21,48.027915954589844,0.32775258783499517
DUK,2005-03-22,47.679256439208984,-0.7259517896019418
DUK,2005-03-23,47.29573059082031,-0.8043872262934015
DUK,2005-03-24,48.20224380493164,1.9166914281418812
DUK,2005-03-28,48.58576965332031,0.7956597413613098
DUK,2005-03-29,47.836151123046875,-1.5428767221807527
DUK,2005-03-30,48.72523498535156,1.8586024197844386
DUK,2005-03-31,48.829833984375,0.21467110226329744
DUK,2005-04-01,49.37025451660156,1.1067425140120157
DUK,2005-04-04,49.50971984863281,0.2824885822380274
DUK,2005-04-05,49.70148468017578,0.38732764420654764
DUK,2005-04-06,50.06757736206055,0.7365829899057097
DUK,2005-04-07,50.241905212402344,0.34818511205596536
DUK,2005-04-08,49.42255401611328,-1.630812352408173
DUK,2005-04-11,49.96297836303711,1.0934771738984495
DUK,2005-04-12,50.29420471191406,0.6629435628721314
DUK,2005-04-13,49.64918518066406,-1.282492754273934
DUK,2005-04-14,49.26565933227539,-0.7724715863776876
DUK,2005-04-15,48.620635986328125,-1.3092757809184397
DUK,2005-04-18,48.60320281982422,-0.03585548841609221
DUK,2005-04-19,49.596885681152344,2.044480206400756
DUK,2005-04-20,49.38768768310547,-0.421796641409633
DUK,2005-04-21,50.29420471191406,1.8355121920775819
DUK,2005-04-22,50.468536376953125,0.3466237631902791
DUK,2005-04-25,50.43367004394531,-0.06908528661777602
DUK,2005-04-26,49.96297836303711,-0.9332885758622456
DUK,2005-04-27,50.137306213378906,0.3489140480679609
DUK,2005-04-28,50.15473937988281,0.034770847938481175
DUK,2005-04-29,50.88692855834961,1.4598603990762182
DUK,2005-05-02,50.677730560302734,-0.4111036055300499
DUK,2005-05-03,50.88692855834961,0.4128006438606002
DUK,2005-05-04,51.165855407714844,0.5481306442879585
DUK,2005-05-05,51.34018325805664,0.3407112984873617
DUK,2005-05-06,51.18328857421875,-0.30559821543540977
DUK,2005-05-09,50.241905212402344,-1.839239697252637
DUK,2005-05-10,48.847267150878906,-2.775846289322581
DUK,2005-05-11,48.14994430541992,-1.4275575403330132
DUK,2005-05-12,48.20224380493164,0.10861798547465717
DUK,2005-05-13,48.062782287597656,-0.2893257788960324
DUK,2005-05-16,48.28940963745117,0.4715235761788117
DUK,2005-05-17,49.16106033325195,1.8050556060738465
DUK,2005-05-18,48.829833984375,-0.6737575362118831
DUK,2005-05-19,48.760101318359375,-0.14280750173744083
DUK,2005-05-20,48.72523498535156,-0.0715058666104218
DUK,2005-05-23,48.34170913696289,-0.7871195459682734
DUK,2005-05-24,48.3591423034668,0.03606237101487775
DUK,2005-05-25,48.324275970458984,-0.07209874151410389
DUK,2005-05-26,48.132511138916016,-0.39682918717747206
DUK,2005-05-27,48.20224380493164,0.14487643458778177
DUK,2005-05-31,47.9058837890625,-0.614826183338002
DUK,2005-06-01,48.30684280395508,0.8369723782950533
DUK,2005-06-02,48.63806915283203,0.6856716971158194
DUK,2005-06-03,48.620635986328125,-0.035842636863581134
DUK,2005-06-06,48.74266815185547,0.25098841891262325
DUK,2005-06-07,48.568336486816406,-0.35765720599443274
DUK,2005-06-08,48.51604080200195,-0.10767444099850643
DUK,2005-06-09,49.195926666259766,1.401363039973691
DUK,2005-06-10,49.07389450073242,-0.24805339343477728
DUK,2005-06-13,49.50971984863281,0.8881001851073433
DUK,2005-06-14,50.06757736206055,1.1267636236546696
DUK,2005-06-15,49.596885681152344,-0.9401127550159427
DUK,2005-06-16,49.91067886352539,0.6326872707095976
DUK,2005-06-17,50.55569839477539,1.2923477418804952
DUK,2005-06-20,50.8694953918457,0.6206956031345134
DUK,2005-06-21,50.764896392822266,-0.20562224613732694
DUK,2005-06-22,51.13098907470703,0.7211532139294041
DUK,2005-06-23,51.47964859008789,0.6818947211669091
DUK,2005-06-24,50.88692855834961,-1.1513676724133726
DUK,2005-06-27,51.53194808959961,1.26755445754676
DUK,2005-06-28,51.88060760498047,0.6765890448671597
DUK,2005-06-29,51.56681442260742,-0.6048371383046813
DUK,2005-06-30,51.82830810546875,0.50709683308785
DUK,2005-07-01,52.28156661987305,0.8745385118146931
DUK,2005-07-05,52.45589828491211,0.33344766867180464
DUK,2005-07-06,51.35761642456055,-2.0937242450530302
DUK,2005-07-07,51.82830810546875,0.9164982989418924
DUK,2005-07-08,52.12466812133789,0.5718110945587052
DUK,2005-07-11,52.29899978637695,0.3344513669290894
DUK,2005-07-12,52.386165618896484,0.16666825919342543
DUK,2005-07-13,52.769691467285156,0.7321128466984517
DUK,2005-07-14,52.22926712036133,-1.0241188301410964
DUK,2005-07-15,52.21183395385742,-0.03337815647256326
DUK,2005-07-18,51.950340270996094,-0.5008322118936204
DUK,2005-07-19,52.28156661987305,0.6375826359348746
DUK,2005-07-20,52.10723876953125,-0.3334403722239143
DUK,2005-07-21,51.28788757324219,-1.5724325748923795
DUK,2005-07-22,51.86317443847656,1.1216817312134975
DUK,2005-07-25,51.5145149230957,-0.6722679804231024
DUK,2005-07-26,51.67141342163086,0.304571437330603
DUK,2005-07-27,51.898040771484375,0.43859328562250166
DUK,2005-07-28,51.23558807373047,-1.2764503012181017
DUK,2005-07-29,51.4970817565918,0.5103750980373745
DUK,2005-08-01,51.113555908203125,-0.7447525865668658
DUK,2005-08-02,51.88060760498047,1.500681537701909
DUK,2005-08-03,51.70627975463867,-0.33601736446329245
DUK,2005-08-04,51.0438232421875,-1.281191599153375
DUK,2005-08-05,50.69516372680664,-0.6830591700127453
DUK,2005-08-08,49.57945251464844,-2.2008237672743403
DUK,2005-08-09,49.684051513671875,0.21097247693997456
DUK,2005-08-10,49.16106033325195,-1.052633922730728
DUK,2005-08-11,49.23079299926758,0.1418453254321994
DUK,2005-08-12,49.07389450073242,-0.318699921281973
DUK,2005-08-15,49.544586181640625,0.959148821785849
DUK,2005-08-16,49.056461334228516,-0.9852233816678657
DUK,2005-08-17,48.672935485839844,-0.7818049609727429
DUK,2005-08-18,49.056461334228516,0.7879653128795683
DUK,2005-08-19,49.66661834716797,1.243785214718951
DUK,2005-08-22,49.70148468017578,0.07020073878212241
DUK,2005-08-23,50.276771545410156,1.1574842661870033
DUK,2005-08-24,49.91067886352539,-0.7281547136615774
DUK,2005-08-25,50.43367004394531,1.0478542715276928
DUK,2005-08-26,50.276771545410156,-0.31109871321766125
DUK,2005-08-29,50.08501052856445,-0.3814107607774786
DUK,2005-08-30,50.25933837890625,0.34806391872947984
DUK,2005-08-31,50.538265228271484,0.5549751715042461
DUK,2005-09-01,50.55569839477539,0.034494983999078244
DUK,2005-09-02,50.55569839477539,0.0
DUK,2005-09-06,50.817195892333984,0.5172463359454316
DUK,2005-09-07,50.677730560302734,-0.2744451549958282
DUK,2005-09-08,50.625431060791016,-0.10320016096515561
DUK,2005-09-09,50.538265228271484,-0.1721779562032011
DUK,2005-09-12,50.625431060791016,0.17247491999541342
DUK,2005-09-13,50.520835876464844,-0.20660601230352293
DUK,2005-09-14,50.538265228271484,0.03449933379815473
DUK,2005-09-15,50.817195892333984,0.5519197439853185
DUK,2005-09-16,51.18328857421875,0.7204110251584961
DUK,2005-09-19,50.69516372680664,-0.9536801190574096
DUK,2005-09-20,50.329071044921875,-0.7221451810622725
DUK,2005-09-21,49.71891784667969,-1.2123275585547488
DUK,2005-09-22,49.26565933227539,-0.9116419544810461
DUK,2005-09-23,49.056461334228516,-0.4246324942815183
DUK,2005-09-26,49.09132766723633,0.0710738851917192
DUK,2005-09-27,49.42255401611328,0.6747145873139848
DUK,2005-09-28,50.01527786254883,1.199298292521056
DUK,2005-09-29,50.73003005981445,1.429067732523448
DUK,2005-09-30,50.8520622253418,0.24055212540472493
DUK,2005-10-03,50.69516372680664,-0.30853910671290175
DUK,2005-10-04,49.37025451660156,-2.613482456324512
DUK,2005-10-05,48.027915954589844,-2.7189216971938768
DUK,2005-10-06,47.679256439208984,-0.7259517896019418
DUK,2005-10-07,48.115081787109375,0.9140774845263433
DUK,2005-10-10,47.06909942626953,-2.173917869386388
DUK,2005-10-11,46.94706726074219,-0.2592617386242946
DUK,2005-10-12,46.04055404663086,-1.930926183475079
DUK,2005-10-13,45.134037017822266,-1.9689533446762053
DUK,2005-10-14,45.273502349853516,0.30900256490722366
DUK,2005-10-17,45.395530700683594,0.2695359194592406
DUK,2005-10-18,44.2972526550293,-2.4193528056667413
DUK,2005-10-19,44.889976501464844,1.338060062215285
DUK,2005-10-20,43.861427307128906,-2.2912669475386616
DUK,2005-10-21,44.14035415649414,0.635927434399508
DUK,2005-10-24,45.2212028503418,2.4486633931745105
DUK,2005-10-25,45.918521881103516,1.542017873937307
DUK,2005-10-26,45.534996032714844,-0.8352312589280042
DUK,2005-10-27,45.046871185302734,-1.0719773579455527
DUK,2005-10-28,46.02312088012695,2.16718646409062
DUK,2005-10-31,46.16258239746094,0.3030249028466159
DUK,2005-11-01,45.65702819824219,-1.0951601339498684
DUK,2005-11-02,46.47637939453125,1.7945784660610142
DUK,2005-11-03,46.09285354614258,-0.8252059506033693
DUK,2005-11-04,46.30204772949219,0.45385383471689966
DUK,2005-11-07,45.674461364746094,-1.3554181629560014
DUK,2005-11-08,45.674461364746094,0.0
DUK,2005-11-09,45.709327697753906,0.07633660467143422
DUK,2005-11-10,45.79648971557617,0.19068759531668533
DUK,2005-11-11,45.09917068481445,-1.5226473362750959
DUK,2005-11-14,44.698211669921875,-0.8890607272909024
DUK,2005-11-15,45.4129638671875,1.5990621784687464
DUK,2005-11-16,46.09285354614258,1.4971268577480323
DUK,2005-11-17,46.8076057434082,1.5506789931113651
DUK,2005-11-18,46.98193359375,0.3724348801291688
DUK,2005-11-21,47.12139892578125,0.29684885521570337
DUK,2005-11-22,47.103965759277344,-0.03699628385686049
DUK,2005-11-23,47.50492477416992,0.8512213535090796
DUK,2005-11-25,47.50492477416992,0.0
DUK,2005-11-28,47.73155212402344,0.4770607488189027
DUK,2005-11-29,47.539791107177734,-0.40174896543787586
DUK,2005-11-30,46.82503890991211,-1.5034819897593255
DUK,2005-12-01,47.20856475830078,0.819061462237225
DUK,2005-12-02,47.138832092285156,-0.14771189586602063
DUK,2005-12-05,46.63327407836914,-1.0724873559155412
DUK,2005-12-06,46.37178039550781,-0.5607448501726009
DUK,2005-12-07,45.76162338256836,-1.315793803333376
DUK,2005-12-08,45.970821380615234,0.45714723950671665
DUK,2005-12-09,46.3369140625,0.7963588008439215
DUK,2005-12-12,46.110286712646484,-0.48908597915656715
DUK,2005-12-13,46.87733840942383,1.6635153486628917
DUK,2005-12-14,47.80128479003906,1.9709872871739087
DUK,2005-12-15,47.76641845703125,-0.07294015874459436
DUK,2005-12-16,47.55722427368164,-0.4379524153308556
DUK,2005-12-19,47.138832092285156,-0.8797657722593888
DUK,2005-12-20,47.76641845703125,1.3313574751225188
DUK,2005-12-21,47.47005844116211,-0.6204359159473816
DUK,2005-12-22,48.271976470947266,1.6893133400691207
DUK,2005-12-23,48.51604080200195,0.5056025232395012
DUK,2005-12-27,48.271976470947266,-0.5030590440195493
DUK,2005-12-28,48.115081787109375,-0.32502229100215274
DUK,2005-12-29,47.95818328857422,-0.32609005889124854
DUK,2005-12-30,47.85358428955078,-0.21810458998007265
DUK,2006-01-03,48.533470153808594,1.4207626750464053
DUK,2006-01-04,48.48117446899414,-0.10775179406855573
DUK,2006-01-05,48.132511138916016,-0.7191726147251498
DUK,2006-01-06,48.44630813598633,0.6519439556449846
DUK,2006-01-09,48.5509033203125,0.21589918478943648
DUK,2006-01-10,48.707801818847656,0.32316288226406087
DUK,2006-01-11,48.98672866821289,0.5726533305744574
DUK,2006-01-12,48.58576965332031,-0.8185053907319939
DUK,2006-01-13,49.37025451660156,1.6146391605584842
DUK,2006-01-17,49.52715301513672,0.31779965501776974
DUK,2006-01-18,49.43998718261719,-0.1759960490619994
DUK,2006-01-19,50.08501052856445,1.3046592094871245
DUK,2006-01-20,49.50971984863281,-1.1486284496307397
DUK,2006-01-23,49.61431884765625,0.21126962411266437
DUK,2006-01-24,50.20703887939453,1.1946551832310082
DUK,2006-01-25,49.66661834716797,-1.076383997719399
DUK,2006-01-26,49.405120849609375,-0.5265055408659736
DUK,2006-01-27,49.91067886352539,1.0232907140434788
DUK,2006-01-30,49.457420349121094,-0.908139349584236
DUK,2006-01-31,49.42255401611328,-0.07049767812734586
DUK,2006-02-01,49.596885681152344,0.35273706207539224
DUK,2006-02-02,48.91699981689453,-1.3708237017716174
DUK,2006-02-03,48.91699981689453,0.0
DUK,2006-02-06,49.0041618347168,0.17818349070575223
DUK,2006-02-07,48.63806915283203,-0.7470644699924422
DUK,2006-02-08,48.60320281982422,-0.07168527372716227
DUK,2006-02-09,48.463741302490234,-0.28693894484892457
DUK,2006-02-10,49.26565933227539,1.654676275981104
DUK,2006-02-13,49.38768768310547,0.2476945452146495
DUK,2006-02-14,49.33538818359375,-0.10589582538728104
DUK,2006-02-15,48.63806915283203,-1.413425649285982
DUK,2006-02-16,49.33538818359375,1.4336897884876576
DUK,2006-02-17,49.85837936401367,1.0600731030506738
DUK,2006-02-21,49.56201934814453,-0.5944036281352649
DUK,2006-02-22,50.032711029052734,0.9497023872289567
DUK,2006-02-23,49.37025451660156,-1.324046806231427
DUK,2006-02-24,49.80607986450195,0.8827690927820431
DUK,2006-02-27,49.82351303100586,0.03500208518987247
DUK,2006-02-28,49.50971984863281,-0.6298094278855193
DUK,2006-03-01,49.3005256652832,-0.42253154327914766
DUK,2006-03-02,49.405120849609375,0.21215835513865855
DUK,2006-03-03,49.405120849609375,0.0
DUK,2006-03-06,48.463741302490234,-1.9054290950622832
DUK,2006-03-07,48.3591423034668,-0.2158293937122524
DUK,2006-03-08,48.812400817871094,0.937275751418376
DUK,2006-03-09,48.969295501708984,0.32142382101485456
DUK,2006-03-10,49.0041618347168,0.0712003974135067
DUK,2006-03-13,50.329071044921875,2.703666710337349
DUK,2006-03-14,50.677730560302734,0.6927596876756592
DUK,2006-03-15,50.92179489135742,0.48160075117071877
DUK,2006-03-16,51.200721740722656,0.5477553372977617
DUK,2006-03-17,51.32275390625,0.2383407135260862
DUK,2006-03-20,50.276771545410156,-2.0380480025497305
DUK,2006-03-21,49.91067886352539,-0.7281547136615774
DUK,2006-03-22,50.69516372680664,1.571777585767431
DUK,2006-03-23,50.79976272583008,0.20632934452509133
DUK,2006-03-24,50.73003005981445,-0.1372696687423125
DUK,2006-03-27,50.73003005981445,0.0
DUK,2006-03-28,50.43367004394531,-0.5841904992362701
DUK,2006-03-29,51.35761642456055,1.8320030642429153
DUK,2006-03-30,51.549381256103516,0.3733912219712421
DUK,2006-03-31,50.817195892333984,-1.4203572301517031
DUK,2006-04-03,50.329071044921875,-0.9605505357798472
DUK,2006-04-04,50.79976272583008,0.9352282311908322
DUK,2006-04-05,51.601680755615234,1.5785861719732175
DUK,2006-04-06,51.00895690917969,-1.1486522100756291
DUK,2006-04-07,50.05014419555664,-1.8796948060125773
DUK,2006-04-10,50.01527786254883,-0.06966280231198718
DUK,2006-04-11,49.78864669799805,-0.4531238738163301
DUK,2006-04-12,49.78864669799805,0.0
DUK,2006-04-13,49.631752014160156,-0.31512140667241395
DUK,2006-04-17,49.43998718261719,-0.3863753016179139
DUK,2006-04-18,49.9281120300293,0.9873077952247789
DUK,2006-04-19,50.119876861572266,0.3840818804196511
DUK,2006-04-20,50.83462905883789,1.4260853019246733
DUK,2006-04-21,50.78232955932617,-0.10288163891426505
DUK,2006-04-24,51.07868957519531,0.5835888554953428
DUK,2006-04-25,49.85837936401367,-2.3890789316064254
DUK,2006-04-26,49.61431884765625,-0.4895075200410104
DUK,2006-04-27,50.329071044921875,1.4406167692442073
DUK,2006-04-28,50.764896392822266,0.8659515044722177
DUK,2006-05-01,50.48596954345703,-0.5494482786035482
DUK,2006-05-02,50.276771545410156,-0.41436858584403824
DUK,2006-05-03,49.66661834716797,-1.2135886603042767
DUK,2006-05-04,49.73634719848633,0.14039379695827137
DUK,2006-05-05,50.88692855834961,2.3133612029680783
DUK,2006-05-08,50.904361724853516,0.03425863379415972
DUK,2006-05-09,50.381370544433594,-1.0273995443588424
DUK,2006-05-10,49.99784469604492,-0.7612453655869156
DUK,2006-05-11,49.33538818359375,-1.3249701391699675
DUK,2006-05-12,48.672935485839844,-1.34275359360444
DUK,2006-05-15,48.86470031738281,0.3939865751445337
DUK,2006-05-16,48.42887496948242,-0.891902221991836
DUK,2006-05-17,47.487491607666016,-1.943847265520049
DUK,2006-05-18,47.64439010620117,0.3303996341424531
DUK,2006-05-19,48.01048278808594,0.7683857030570174
DUK,2006-05-22,48.77753448486328,1.5976754496784373
DUK,2006-05-23,47.57465744018555,-2.466047243636338
DUK,2006-05-24,47.66182327270508,0.18321904393978627
DUK,2006-05-25,48.027915954589844,0.7681046522079127
DUK,2006-05-26,48.812400817871094,1.6333935122710308
DUK,2006-05-30,48.88213348388672,0.14285850490289853
DUK,2006-05-31,49.195926666259766,0.6419383934551215
DUK,2006-06-01,49.0041618347168,-0.38979818968323254
DUK,2006-06-02,50.20703887939453,2.454642625528103
DUK,2006-06-05,49.78864669799805,-0.833333713229989
DUK,2006-06-06,50.01527786254883,0.45518643221105215
DUK,2006-06-07,49.43998718261719,-1.1502298987774218
DUK,2006-06-08,50.08501052856445,1.3046592094871245
DUK,2006-06-09,50.43367004394531,0.6961354539039455
DUK,2006-06-12,50.73003005981445,0.5876233389537244
DUK,2006-06-13,49.96297836303711,-1.5120268919078805
DUK,2006-06-14,49.596885681152344,-0.732727899495289
DUK,2006-06-15,50.904361724853516,2.636205934595681
DUK,2006-06-16,50.71259689331055,-0.37671591401045035
DUK,2006-06-19,50.20703887939453,-0.9969081547521852
DUK,2006-06-20,50.20703887939453,0.0
DUK,2006-06-21,49.78864669799805,-0.833333713229989
DUK,2006-06-22,49.70148468017578,-0.17506404291517397
DUK,2006-06-23,49.64918518066406,-0.10522723787480537
DUK,2006-06-26,49.71891784667969,0.14045077630555625
DUK,2006-06-27,49.71891784667969,0.0
DUK,2006-06-28,49.474853515625,-0.49088826069649816
DUK,2006-06-29,51.758575439453125,4.615924578951791
DUK,2006-06-30,51.200721740722656,-1.0777995607376023
DUK,2006-07-03,51.549381256103516,0.680966016741813
DUK,2006-07-05,51.13098907470703,-0.8116337600986179
DUK,2006-07-06,50.66029739379883,-0.9205604847981275
DUK,2006-07-07,50.974090576171875,0.6194065146002403
DUK,2006-07-10,51.07868957519531,0.20520032400996868
DUK,2006-07-11,51.305320739746094,0.4436902481946836
DUK,2006-07-12,50.93922424316406,-0.7135643853375617
DUK,2006-07-13,51.32275390625,0.7529161835192477
DUK,2006-07-14,51.305320739746094,-0.03396771446784186
DUK,2006-07-17,51.061256408691406,-0.47570959022503745
DUK,2006-07-18,51.27045440673828,0.4097000598114242
DUK,2006-07-19,51.845741271972656,1.1220631295180583
DUK,2006-07-20,52.17696762084961,0.6388689615592691
DUK,2006-07-21,52.35129928588867,0.33411613013976105
DUK,2006-07-24,52.4210319519043,0.1332014046772967
DUK,2006-07-25,52.92658615112305,0.964411001451837
DUK,2006-07-26,53.36241149902344,0.8234525965002959
DUK,2006-07-27,52.874290466308594,-0.9147282122431433
DUK,2006-07-28,53.13578414916992,0.4945573369498968
DUK,2006-07-31,52.85685729980469,-0.524932216267282
DUK,2006-08-01,53.7285041809082,1.6490705759510504
DUK,2006-08-02,53.34497833251953,-0.7138219353684416
DUK,2006-08-03,53.48444366455078,0.2614404136822568
DUK,2006-08-04,53.04861831665039,-0.8148637585796759
DUK,2006-08-07,52.1421012878418,-1.7088419219470352
DUK,2006-08-08,52.83942413330078,1.3373508704789705
DUK,2006-08-09,51.77600860595703,-2.012541856362815
DUK,2006-08-10,51.810874938964844,0.06734071232328276
DUK,2006-08-11,51.74114227294922,-0.1345907902496779
DUK,2006-08-14,51.688846588134766,-0.10107176323742584
DUK,2006-08-15,52.05493927001953,0.7082624319359576
DUK,2006-08-16,51.70627975463867,-0.6697914170493813
DUK,2006-08-17,51.845741271972656,0.26971872274657027
DUK,2006-08-18,52.31643295288086,0.9078695170718909
DUK,2006-08-21,52.22926712036133,-0.16661272108906555
DUK,2006-08-22,52.473331451416016,0.4672941906158634
DUK,2006-08-23,51.688846588134766,-1.4950163093944036
DUK,2006-08-24,51.42734909057617,-0.50590700860913
DUK,2006-08-25,51.34018325805664,-0.1694931472474126
DUK,2006-08-28,51.462215423583984,0.2376932799673881
DUK,2006-08-29,51.79344177246094,0.6436301782786424
DUK,2006-08-30,51.462215423583984,-0.6395140727123327
DUK,2006-08-31,52.29899978637695,1.6260169833448135
DUK,2006-09-01,52.543060302734375,0.46666383172588866
DUK,2006-09-05,51.688846588134766,-1.6257403159959383
DUK,2006-09-06,51.88060760498047,0.3709910928632043
DUK,2006-09-07,52.089805603027344,0.40322966076209443
DUK,2006-09-08,52.734825134277344,1.238283621493319
DUK,2006-09-11,52.595359802246094,-0.2644653351483228
DUK,2006-09-12,52.734825134277344,0.265166608909273
DUK,2006-09-13,52.64765930175781,-0.16529083446770176
DUK,2006-09-14,52.630226135253906,-0.03311289948141338
DUK,2006-09-15,52.94401931762695,0.5962223714688797
DUK,2006-09-18,52.682525634765625,-0.49390599019796255
DUK,2006-09-19,52.83942413330078,0.29781886241160294
DUK,2006-09-20,52.4384651184082,-0.758825482051162
DUK,2006-09-21,52.50819778442383,0.1329799906579332
DUK,2006-09-22,52.4210319519043,-0.16600423590502622
DUK,2006-09-25,52.978885650634766,1.0641791623680508
DUK,2006-09-26,52.8917236328125,-0.16452218039664235
DUK,2006-09-27,53.39727783203125,0.9558285578447734
DUK,2006-09-28,53.44957733154297,0.09794413055330686
DUK,2006-09-29,52.64765930175781,-1.500326232349658
DUK,2006-10-02,53.379844665527344,1.390727286797122
DUK,2006-10-03,54.478126525878906,2.0574841819665846
DUK,2006-10-04,54.53042221069336,0.09599391195953544
DUK,2006-10-05,53.86796951293945,-1.2148314113438086
DUK,2006-10-06,53.606475830078125,-0.4854344524690468
DUK,2006-10-09,53.606475830078125,0.0
DUK,2006-10-10,53.467010498046875,-0.2601650824302082
DUK,2006-10-11,53.67620849609375,0.39126556001203294
DUK,2006-10-12,54.0074348449707,0.617082238401867
DUK,2006-10-13,53.43214416503906,-1.0652064508951842
DUK,2006-10-16,53.310115814208984,-0.2283800374043743
DUK,2006-10-17,53.9900016784668,1.275341187828749
DUK,2006-10-18,54.37352752685547,0.7103645794877433
DUK,2006-10-19,55.00111389160156,1.1542130762734137
DUK,2006-10-20,55.59383773803711,1.0776578954450056
DUK,2006-10-23,55.50667190551758,-0.15679045747887255
DUK,2006-10-24,55.035980224609375,-0.8479911779063376
DUK,2006-10-25,55.78559875488281,1.3620517472644922
DUK,2006-10-26,55.384639739990234,-0.7187500427383697
DUK,2006-10-27,55.40207290649414,0.03147653679025364
DUK,2006-10-30,55.43693923950195,0.0629332643683922
DUK,2006-10-31,55.15801239013672,-0.5031425854161942
DUK,2006-11-01,55.43693923950195,0.505686911617409
DUK,2006-11-02,54.89651870727539,-0.9748383291721896
DUK,2006-11-03,54.199195861816406,-1.2702496658801188
DUK,2006-11-06,53.519309997558594,-1.2544205747834658
DUK,2006-11-07,53.44957733154297,-0.13029440405492032
DUK,2006-11-08,54.164329528808594,1.33724574252867
DUK,2006-11-09,54.23406219482422,0.12874278445289544
DUK,2006-11-10,54.96624755859375,1.3500470629312478
DUK,2006-11-13,55.29747772216797,0.602606469035627
DUK,2006-11-14,55.45437240600586,0.28372846339606017
DUK,2006-11-15,54.75705337524414,-1.257464471252756
DUK,2006-11-16,54.9139518737793,0.28653568602377
DUK,2006-11-17,55.262611389160156,0.6349197307494059
DUK,2006-11-20,55.00111389160156,-0.47319062741556506
DUK,2006-11-21,54.547855377197266,-0.8240896998878866
DUK,2006-11-22,54.6524543762207,0.19175639133772737
DUK,2006-11-24,54.61758804321289,-0.06379646331672317
DUK,2006-11-27,53.606475830078125,-1.8512575332597647
DUK,2006-11-28,54.42582702636719,1.5284556270519278
DUK,2006-11-29,55.105712890625,1.2491971209338537
DUK,2006-11-30,55.29747772216797,0.347994466424173
DUK,2006-12-01,55.24517822265625,-0.09457845396582121
DUK,2006-12-04,57.040775299072266,3.250233113882217
DUK,2006-12-05,56.98847579956055,-0.09168791840136192
DUK,2006-12-06,56.63981628417969,-0.6118070548283505
DUK,2006-12-07,56.5003547668457,-0.24622522897013166
DUK,2006-12-08,57.00590896606445,0.8947805749273119
DUK,2006-12-11,57.75552749633789,1.3149839093341775
DUK,2006-12-12,57.94729232788086,0.3320285345071561
DUK,2006-12-13,59.010704040527344,1.8351361555073664
DUK,2006-12-14,58.64461135864258,-0.6203835182738038
DUK,2006-12-15,58.41798400878906,-0.38644189909891047
DUK,2006-12-18,57.825260162353516,-1.014625643956446
DUK,2006-12-19,57.89499282836914,0.12059204890706443
DUK,2006-12-20,57.26740646362305,-1.0840080188049828
DUK,2006-12-21,57.70323181152344,0.7610355956616077
DUK,2006-12-22,57.56376647949219,-0.24169414372974263
DUK,2006-12-26,57.86012649536133,0.5148377772929758
DUK,2006-12-27,57.825260162353516,-0.06025969025595934
DUK,2006-12-28,57.56376647949219,-0.45221358646229115
DUK,2006-12-29,57.89499282836914,0.5754077071988606
DUK,2007-01-03,57.41999816894531,-0.8204416931736347
DUK,2007-01-04,57.540000915527344,0.20899120586690412
DUK,2007-01-05,56.220001220703125,-2.2940557417822527
DUK,2007-01-08,56.310001373291016,0.16008564680491943
DUK,2007-01-09,56.040000915527344,-0.47948934679254984
DUK,2007-01-10,55.79999923706055,-0.4282685127513952
DUK,2007-01-11,55.95000076293945,0.26881994252658803
DUK,2007-01-12,55.68000030517578,-0.48257453812675655
DUK,2007-01-16,55.86000061035156,0.3232764083858086
DUK,2007-01-17,55.77000045776367,-0.16111734981114623
DUK,2007-01-18,56.040000915527344,0.48413207019453175
DUK,2007-01-19,56.220001220703125,0.3211996827892749
DUK,2007-01-22,55.91999816894531,-0.5336233462181705
DUK,2007-01-23,56.0099983215332,0.16094448414676332
DUK,2007-01-24,56.25,0.4284979211908402
DUK,2007-01-25,56.7599983215332,0.9066636827256946
DUK,2007-01-26,57.2400016784668,0.845671901211964
DUK,2007-01-29,57.56999969482422,0.5765164337539819
DUK,2007-01-30,58.40999984741211,1.4590935505309988
DUK,2007-01-31,59.06999969482422,1.1299432445407653
DUK,2007-02-01,59.54999923706055,0.8125944552499931
DUK,2007-02-02,59.970001220703125,0.7052930126339785
DUK,2007-02-05,60.869998931884766,1.5007465280339805
DUK,2007-02-06,60.18000030517578,-1.1335610954767872
DUK,2007-02-07,59.970001220703125,-0.3489516174937535
DUK,2007-02-08,60.47999954223633,0.8504223964516777
DUK,2007-02-09,60.47999954223633,0.0
DUK,2007-02-12,60.599998474121094,0.19841093385088993
DUK,2007-02-13,61.16999816894531,0.9405935794992271
DUK,2007-02-14,60.18000030517578,-1.6184369681281674
DUK,2007-02-15,60.0,-0.2991031975124514
DUK,2007-02-16,59.880001068115234,-0.19999821980793975
DUK,2007-02-20,59.849998474121094,-0.05010453149459915
DUK,2007-02-21,59.849998474121094,0.0
DUK,2007-02-22,59.459999084472656,-0.6516280694928822
DUK,2007-02-23,59.72999954223633,0.45408755788929334
DUK,2007-02-26,60.029998779296875,0.502258897304042
DUK,2007-02-27,58.86000061035156,-1.9490224766568254
DUK,2007-02-28,59.040000915527344,0.3058109128597719
DUK,2007-03-01,59.43000030517578,0.6605680616543985
DUK,2007-03-02,58.470001220703125,-1.6153442361484416
DUK,2007-03-05,57.36000061035156,-1.8984104449762396
DUK,2007-03-06,58.650001525878906,2.2489555470725398
DUK,2007-03-07,58.619998931884766,-0.05115531664717787
DUK,2007-03-08,58.31999969482422,-0.5117694345391222
DUK,2007-03-09,57.75,-0.9773657369802846
DUK,2007-03-12,58.77000045776367,1.7662345588981276
DUK,2007-03-13,58.02000045776367,-1.2761612968490654
DUK,2007-03-14,58.16999816894531,0.25852759393001357
DUK,2007-03-15,59.0099983215332,1.4440436290684477
DUK,2007-03-16,58.68000030517578,-0.5592239039888369
DUK,2007-03-19,59.06999969482422,0.6646206332995508
DUK,2007-03-20,60.630001068115234,2.640936823007478
DUK,2007-03-21,61.2599983215332,1.0390850112474759
DUK,2007-03-22,61.02000045776367,-0.3917692953725904
DUK,2007-03-23,60.869998931884766,-0.24582354105804338
DUK,2007-03-26,61.290000915527344,0.6899983423896083
DUK,2007-03-27,60.93000030517578,-0.5873724995496876
DUK,2007-03-28,60.959999084472656,0.049234825449895325
DUK,2007-03-29,61.40999984741211,0.738190239005565
DUK,2007-03-30,60.869998931884766,-0.8793371061213251
DUK,2007-04-02,62.130001068115234,2.069988760210828
DUK,2007-04-03,62.310001373291016,0.2897155996801626
DUK,2007-04-04,61.560001373291016,-1.2036590972079209
DUK,2007-04-05,62.0099983215332,0.7309891783683797
DUK,2007-04-09,62.43000030517578,0.6773133285132404
DUK,2007-04-10,62.4900016784668,0.09610983981693799
DUK,2007-04-11,61.380001068115234,-1.7762851344810482
DUK,2007-04-12,60.93000030517578,-0.7331390601314491
DUK,2007-04-13,61.11000061035156,0.29542147427248366
DUK,2007-04-16,61.86000061035156,1.2272950294701213
DUK,2007-04-17,61.95000076293945,0.14549006094388695
DUK,2007-04-18,62.81999969482422,1.4043566120587103
DUK,2007-04-19,62.0099983215332,-1.2894004731390574
DUK,2007-04-20,62.790000915527344,1.2578658524544428
DUK,2007-04-23,62.66999816894531,-0.191117606039648
DUK,2007-04-24,62.81999969482422,0.2393514125762941
DUK,2007-04-25,63.0,0.28653343847535595
DUK,2007-04-26,62.040000915527344,-1.5238080705915147
DUK,2007-04-27,62.099998474121094,0.0967078621991746
DUK,2007-04-30,61.560001373291016,-0.8695605702069509
DUK,2007-05-01,62.06999969482422,0.8284572939507351
DUK,2007-05-02,62.400001525878906,0.5316607583006006
DUK,2007-05-03,62.189998626708984,-0.3365430994145546
DUK,2007-05-04,61.88999938964844,-0.4823914514957117
DUK,2007-05-07,62.63999938964844,1.2118274477240343
DUK,2007-05-08,61.97999954223633,-1.0536396134147807
DUK,2007-05-09,61.02000045776367,-1.5488852719633628
DUK,2007-05-10,60.45000076293945,-0.934119453536808
DUK,2007-05-11,60.84000015258789,0.6451602725000116
DUK,2007-05-14,61.619998931884766,1.2820492724204824
DUK,2007-05-15,61.380001068115234,-0.3894804737579194
DUK,2007-05-16,61.380001068115234,0.0
DUK,2007-05-17,61.470001220703125,0.14662781202627873
DUK,2007-05-18,61.20000076293945,-0.439239388973256
DUK,2007-05-21,61.16999816894531,-0.049023845784501585
DUK,2007-05-22,60.869998931884766,-0.49043525591088155
DUK,2007-05-23,59.81999969482422,-1.7249864555370253
DUK,2007-05-24,58.2599983215332,-2.607825779420714
DUK,2007-05-25,57.56999969482422,-1.1843437119598343
DUK,2007-05-29,58.16999816894531,1.042206839155213
DUK,2007-05-30,58.77000045776367,1.0314634823878732
DUK,2007-05-31,58.619998931884766,-0.255234855726616
DUK,2007-06-01,58.22999954223633,-0.6653009156510015
DUK,2007-06-04,58.02000045776367,-0.3606372765301735
DUK,2007-06-05,57.65999984741211,-0.620476745107279
DUK,2007-06-06,57.2400016784668,-0.7284047347498657
DUK,2007-06-07,55.13999938964844,-3.668766993779393
DUK,2007-06-08,55.13999938964844,0.0
DUK,2007-06-11,55.7400016784668,1.0881434447948202
DUK,2007-06-12,54.75,-1.7761062946814565
DUK,2007-06-13,56.040000915527344,2.3561660557577024
DUK,2007-06-14,55.91999816894531,-0.2141376599242406
DUK,2007-06-15,56.939998626708984,1.8240352130950432
DUK,2007-06-18,56.040000915527344,-1.5806071880716144
DUK,2007-06-19,56.66999816894531,1.1241920826653873
DUK,2007-06-20,55.22999954223633,-2.5410246572022843
DUK,2007-06-21,56.06999969482422,1.5209128364115143
DUK,2007-06-22,54.720001220703125,-2.4077019466181904
DUK,2007-06-25,54.689998626708984,-0.054829300666736636
DUK,2007-06-26,54.630001068115234,-0.10970480910644786
DUK,2007-06-27,55.04999923706055,0.768804980292126
DUK,2007-06-28,54.720001220703125,-0.5994514458326439
DUK,2007-06-29,54.900001525878906,0.3289479187871036
DUK,2007-07-02,55.5,1.0928933651090489
DUK,2007-07-03,55.560001373291016,0.10811058250632666
DUK,2007-07-05,55.2599983215332,-0.5399622828339834
DUK,2007-07-06,54.36000061035156,-1.6286604026749307
DUK,2007-07-09,54.630001068115234,0.49668957824158255
DUK,2007-07-10,53.81999969482422,-1.482704297005355
DUK,2007-07-11,54.119998931884766,0.5574121864764692
DUK,2007-07-12,54.720001220703125,1.1086517011456687
DUK,2007-07-13,54.900001525878906,0.3289479187871036
DUK,2007-07-16,54.060001373291016,-1.5300548802205882
DUK,2007-07-17,53.81999969482422,-0.4439542589160461
DUK,2007-07-18,54.119998931884766,0.5574121864764692
DUK,2007-07-19,54.150001525878906,0.055437166641314484
DUK,2007-07-20,53.880001068115234,-0.4986157897606591
DUK,2007-07-23,54.029998779296875,0.2783921830142644
DUK,2007-07-24,52.77000045776367,-2.3320347029435973
DUK,2007-07-25,53.0099983215332,0.4547998136964715
DUK,2007-07-26,52.68000030517578,-0.6225203297608339
DUK,2007-07-27,51.630001068115234,-1.9931648272169533
DUK,2007-07-30,51.56999969482422,-0.11621416240502613
DUK,2007-07-31,51.09000015258789,-0.9307728234958734
DUK,2007-08-01,52.86000061035156,3.464475342488349
DUK,2007-08-02,53.939998626708984,2.0431290274066427
DUK,2007-08-03,51.33000183105469,-4.838703860036675
DUK,2007-08-06,53.70000076293945,4.617180688372602
DUK,2007-08-07,56.58000183105469,5.363130404465166
DUK,2007-08-08,58.619998931884766,3.605509075311475
DUK,2007-08-09,58.20000076293945,-0.7164759068544857
DUK,2007-08-10,58.529998779296875,0.5670068935249128
DUK,2007-08-13,57.0,-2.6140420488750538
DUK,2007-08-14,55.650001525878906,-2.368418375651038
DUK,2007-08-15,54.119998931884766,-2.749330731433397
DUK,2007-08-16,54.689998626708984,1.0532145345043764
DUK,2007-08-17,55.08000183105469,0.7131161348306048
DUK,2007-08-20,54.900001525878906,-0.3267979288161471
DUK,2007-08-21,55.13999938964844,0.43715456666499897
DUK,2007-08-22,55.470001220703125,0.5984799323676349
DUK,2007-08-23,55.439998626708984,-0.05408796346473288
DUK,2007-08-24,55.619998931884766,0.32467588317914853
DUK,2007-08-27,53.459999084472656,-3.8834949458689483
DUK,2007-08-28,53.130001068115234,-0.6172802506711372
DUK,2007-08-29,55.02000045776367,3.5573110326599933
DUK,2007-08-30,54.209999084472656,-1.4721944139437393
DUK,2007-08-31,55.02000045776367,1.4941918224880002
DUK,2007-09-04,56.130001068115234,2.017449293195961
DUK,2007-09-05,55.16999816894531,-1.7103204719432163
DUK,2007-09-06,56.25,1.9575890282748087
DUK,2007-09-07,56.34000015258789,0.1600002712673687
DUK,2007-09-10,56.130001068115234,-0.3727353281929524
DUK,2007-09-11,55.79999923706055,-0.5879241488953912
DUK,2007-09-12,55.97999954223633,0.3225811964818748
DUK,2007-09-13,56.040000915527344,0.10718359017802825
DUK,2007-09-14,55.97999954223633,-0.1070688299621203
DUK,2007-09-17,55.650001525878906,-0.5894927099962533
DUK,2007-09-18,56.7599983215332,1.9946033516964334
DUK,2007-09-19,57.27000045776367,0.8985238747566848
DUK,2007-09-20,56.06999969482422,-2.0953391886637918
DUK,2007-09-21,56.279998779296875,0.37453020441524654
DUK,2007-09-24,56.06999969482422,-0.3731327097148185
DUK,2007-09-25,56.54999923706055,0.8560719544299156
DUK,2007-09-26,57.0,0.795757328047042
DUK,2007-09-27,56.7599983215332,-0.4210555762575341
DUK,2007-09-28,56.06999969482422,-1.2156424367743779
DUK,2007-10-01,57.09000015258789,1.8191554544592314
DUK,2007-10-02,57.29999923706055,0.36783864759393214
DUK,2007-10-03,57.630001068115234,0.5759194335926754
DUK,2007-10-04,57.900001525878906,0.4685067720969549
DUK,2007-10-05,58.290000915527344,0.6735740576347293
DUK,2007-10-08,57.720001220703125,-0.9778687354118465
DUK,2007-10-09,57.959999084472656,0.41579670598386187
DUK,2007-10-10,57.47999954223633,-0.8281565731855234
DUK,2007-10-11,56.70000076293945,-1.356991624058268
DUK,2007-10-12,57.2400016784668,0.9523825542526287
DUK,2007-10-15,56.66999816894531,-0.9958132299215383
DUK,2007-10-16,56.880001068115234,0.3705715651231456
DUK,2007-10-17,56.310001373291016,-1.002109149297714
DUK,2007-10-18,56.43000030517578,0.21310411819965847
DUK,2007-10-19,55.22999954223633,-2.126529782827924
DUK,2007-10-22,55.68000030517578,0.8147759671721877
DUK,2007-10-23,55.619998931884766,-0.10776108649812599
DUK,2007-10-24,55.95000076293945,0.5933150618338212
DUK,2007-10-25,56.130001068115234,0.32171635875117843
DUK,2007-10-26,56.400001525878906,0.48102699559193773
DUK,2007-10-29,57.119998931884766,1.2765911108628014
DUK,2007-10-30,56.90999984741211,-0.3676454628843362
DUK,2007-10-31,57.5099983215332,1.054293578861043
DUK,2007-11-01,56.459999084472656,-1.8257681580689633
DUK,2007-11-02,57.09000015258789,1.1158361288186702
DUK,2007-11-05,58.08000183105469,1.7341069816443566
DUK,2007-11-06,58.290000915527344,0.36156866021372913
DUK,2007-11-07,57.09000015258789,-2.0586734329931966
DUK,2007-11-08,58.5,2.469784276832221
DUK,2007-11-09,58.349998474121094,-0.25641286475026615
DUK,2007-11-12,58.11000061035156,-0.41130740367709695
DUK,2007-11-13,58.86000061035156,1.2906556395155144
DUK,2007-11-14,57.540000915527344,-2.242609040326915
DUK,2007-11-15,57.810001373291016,0.4692395784978265
DUK,2007-11-16,58.31999969482422,0.8821973869885147
DUK,2007-11-19,58.7400016784668,0.7201680141295519
DUK,2007-11-20,59.70000076293945,1.6343191301347426
DUK,2007-11-21,59.4900016784668,-0.3517572559279092
DUK,2007-11-23,59.72999954223633,0.40342554546675125
DUK,2007-11-26,59.0099983215332,-1.2054264627844091
DUK,2007-11-27,59.06999969482422,0.10168001185846265
DUK,2007-11-28,59.81999969482422,1.2696800471893699
DUK,2007-11-29,59.310001373291016,-0.8525548715061726
DUK,2007-11-30,59.369998931884766,0.1011592601661393
DUK,2007-12-03,59.4900016784668,0.20212691383019177
DUK,2007-12-04,60.630001068115234,1.916287371800629
DUK,2007-12-05,61.349998474121094,1.187526625963553
DUK,2007-12-06,61.59000015258789,0.39120078962679994
DUK,2007-12-07,61.68000030517578,0.14612786550562973
DUK,2007-12-10,61.79999923706055,0.19455079651595764
DUK,2007-12-11,60.5099983215332,-2.0873801479818654
DUK,2007-12-12,61.290000915527344,1.2890474560078857
DUK,2007-12-13,61.97999954223633,1.1257931414619726
DUK,2007-12-14,61.380001068115234,-0.968051756296362
DUK,2007-12-17,60.47999954223633,-1.4662781202628983
DUK,2007-12-18,61.20000076293945,1.1904782178450812
DUK,2007-12-19,60.630001068115234,-0.9313720387555735
DUK,2007-12-20,61.02000045776367,0.6432448998479945
DUK,2007-12-21,61.470001220703125,0.7374643716217877
DUK,2007-12-24,61.560001373291016,0.146413129657752
DUK,2007-12-26,61.68000030517578,0.1949300344506355
DUK,2007-12-27,60.720001220703125,-1.5564187414442987
DUK,2007-12-28,60.959999084472656,0.3952533908838207
DUK,2007-12-31,60.5099983215332,-0.7381902390055539
DUK,2008-01-02,59.25,-2.082297730100613
DUK,2008-01-03,59.43000030517578,0.30379798341904074
DUK,2008-01-04,59.400001525878906,-0.050477501502321775
DUK,2008-01-07,60.93000030517578,2.5757554545353
DUK,2008-01-08,60.75,-0.29542147427248366
DUK,2008-01-09,61.40999984741211,1.0864195019129275
DUK,2008-01-10,61.31999969482422,-0.14655618435355233
DUK,2008-01-11,60.540000915527344,-1.2720136711982244
DUK,2008-01-14,60.75,0.34687657961167684
DUK,2008-01-15,59.72999954223633,-1.6790130991994556
DUK,2008-01-16,59.849998474121094,0.20090228160793977
DUK,2008-01-17,58.11000061035156,-2.9072646752395515
DUK,2008-01-18,57.47999954223633,-1.084152575284958
DUK,2008-01-22,55.529998779296875,-3.39248569671019
DUK,2008-01-23,56.970001220703125,2.5931973222789395
DUK,2008-01-24,55.20000076293945,-3.1068991045070327
DUK,2008-01-25,53.849998474121094,-2.445656286520803
DUK,2008-01-28,54.9900016784668,2.1169976539433977
DUK,2008-01-29,55.04999923706055,0.10910630435068125
DUK,2008-01-30,55.20000076293945,0.2724823396144993
DUK,2008-01-31,55.95000076293945,1.3586956333948796
DUK,2008-02-01,56.66999816894531,1.286858616957831
DUK,2008-02-04,57.720001220703125,1.852837631346893
DUK,2008-02-05,55.560001373291016,-3.742203398702215
DUK,2008-02-06,56.52000045776367,1.7278600805329614
DUK,2008-02-07,55.16999816894531,-2.3885390620744795
DUK,2008-02-08,55.16999816894531,0.0
DUK,2008-02-11,55.5,0.598154507897819
DUK,2008-02-12,56.099998474121094,1.0810783317497075
DUK,2008-02-13,55.2599983215332,-1.4973265159274107
DUK,2008-02-14,54.47999954223633,-1.4115070629543092
DUK,2008-02-15,54.2400016784668,-0.4405247169348314
DUK,2008-02-19,54.5099983215332,0.4977814061786656
DUK,2008-02-20,54.84000015258789,0.6053968835370904
DUK,2008-02-21,53.72999954223633,-2.0240711292178637
DUK,2008-02-22,54.65999984741211,1.730877187975266
DUK,2008-02-25,55.20000076293945,0.9879270344581137
DUK,2008-02-26,55.22999954223633,0.05434561391712833
DUK,2008-02-27,54.75,-0.8690920626737597
DUK,2008-02-28,53.790000915527344,-1.7534229853381822
DUK,2008-02-29,52.619998931884766,-2.1751291387407945
DUK,2008-03-03,53.06999969482422,0.8551896086542499
DUK,2008-03-04,53.099998474121094,0.05652681264252113
DUK,2008-03-05,52.86000061035156,-0.4519733910849255
DUK,2008-03-06,51.779998779296875,-2.043136244011301
DUK,2008-03-07,51.41999816894531,-0.6952503260689524
DUK,2008-03-10,51.36000061035156,-0.11668137053724159
DUK,2008-03-11,53.369998931884766,3.9135480873185413
DUK,2008-03-12,52.59000015258789,-1.4614929640384133
DUK,2008-03-13,53.25,1.2549911494526444
DUK,2008-03-14,52.5,-1.4084507042253502
DUK,2008-03-17,53.81999969482422,2.514285132998517
DUK,2008-03-18,54.41999816894531,1.1148243729529383
DUK,2008-03-19,53.25,-2.149941580874526
DUK,2008-03-20,54.720001220703125,2.760565672681925
DUK,2008-03-24,54.029998779296875,-1.2609693457850124
DUK,2008-03-25,53.400001525878906,-1.1660138213058224
DUK,2008-03-26,53.81999969482422,0.7865134025169862
DUK,2008-03-27,53.400001525878906,-0.7803756434909492
DUK,2008-03-28,53.130001068115234,-0.5056188203156231
DUK,2008-03-31,53.54999923706055,0.7905103717330109
DUK,2008-04-01,54.38999938964844,1.5686277582737107
DUK,2008-04-02,54.900001525878906,0.9376763043823955
DUK,2008-04-03,54.56999969482422,-0.6010962147225629
DUK,2008-04-04,54.36000061035156,-0.384825152367696
DUK,2008-04-07,54.810001373291016,0.8278159637359561
DUK,2008-04-08,55.22999954223633,0.7662801649736428
DUK,2008-04-09,55.11000061035156,-0.2172712889360051
DUK,2008-04-10,55.04999923706055,-0.1088756534684987
DUK,2008-04-11,54.540000915527344,-0.9264274815645512
DUK,2008-04-14,54.119998931884766,-0.770080631815695
DUK,2008-04-15,54.119998931884766,0.0
DUK,2008-04-16,55.349998474121094,2.272726471751052
DUK,2008-04-17,54.959999084472656,-0.7046059627820567
DUK,2008-04-18,55.16999816894531,0.38209441042729164
DUK,2008-04-21,54.810001373291016,-0.6525227616500762
DUK,2008-04-22,54.2400016784668,-1.0399556295249024
DUK,2008-04-23,55.16999816894531,1.7145952464963088
DUK,2008-04-24,54.65999984741211,-0.9244124315020863
DUK,2008-04-25,55.40999984741211,1.372118554873203
DUK,2008-04-28,54.84000015258789,-1.0286946334486236
DUK,2008-04-29,54.599998474121094,-0.4376398209318233
DUK,2008-04-30,54.93000030517578,0.6043989748664602
DUK,2008-05-01,56.0099983215332,1.9661350998675609
DUK,2008-05-02,56.970001220703125,1.7139848740199692
DUK,2008-05-05,56.189998626708984,-1.3691461774283487
DUK,2008-05-06,56.279998779296875,0.16017112437711756
DUK,2008-05-07,55.40999984741211,-1.5458403531536713
DUK,2008-05-08,55.650001525878906,0.4331378435800559
DUK,2008-05-09,55.380001068115234,-0.48517601142942235
DUK,2008-05-12,56.130001068115234,1.3542794971735939
DUK,2008-05-13,55.77000045776367,-0.6413693274559096
DUK,2008-05-14,56.66999816894531,1.6137667272626999
DUK,2008-05-15,55.560001373291016,-1.9587027201680152
DUK,2008-05-16,55.619998931884766,0.10798696384228812
DUK,2008-05-19,56.189998626708984,1.0248106899862996
DUK,2008-05-20,55.77000045776367,-0.7474607211427675
DUK,2008-05-21,55.619998931884766,-0.26896454123666036
DUK,2008-05-22,55.88999938964844,0.48543772554603404
DUK,2008-05-23,54.630001068115234,-2.254425362843304
DUK,2008-05-27,54.900001525878906,0.49423476566845537
DUK,2008-05-28,55.20000076293945,0.5464466825545244
DUK,2008-05-29,55.2599983215332,0.10869122783423446
DUK,2008-05-30,55.439998626708984,0.3257334611710183
DUK,2008-06-02,54.33000183105469,-2.0021587719151523
DUK,2008-06-03,53.90999984741211,-0.7730571866141678
DUK,2008-06-04,54.45000076293945,1.0016711501683817
DUK,2008-06-05,54.5099983215332,0.11018835216360934
DUK,2008-06-06,53.06999969482422,-2.6417146781311462
DUK,2008-06-09,54.29999923706055,2.3176927629722455
DUK,2008-06-10,53.72999954223633,-1.0497232096371434
DUK,2008-06-11,53.81999969482422,0.16750447302189553
DUK,2008-06-12,53.52000045776367,-0.5574121864764692
DUK,2008-06-13,54.45000076293945,1.7376687167813154
DUK,2008-06-16,54.599998474121094,0.27547788628083936
DUK,2008-06-17,54.599998474121094,0.0
DUK,2008-06-18,54.29999923706055,-0.54944916748072
DUK,2008-06-19,54.36000061035156,0.11049976820269869
DUK,2008-06-20,53.0099983215332,-2.4834478912078684
DUK,2008-06-23,53.220001220703125,0.396157151139942
DUK,2008-06-24,52.68000030517578,-1.0146578413028684
DUK,2008-06-25,53.220001220703125,1.0250586795730987
DUK,2008-06-26,51.689998626708984,-2.8748638836914475
DUK,2008-06-27,51.209999084472656,-0.9286120235807216
DUK,2008-06-30,52.13999938964844,1.8160521808284313
DUK,2008-07-01,51.810001373291016,-0.6329075953593888
DUK,2008-07-02,51.779998779296875,-0.05790888476912004
DUK,2008-07-03,51.33000183105469,-0.8690555404611389
DUK,2008-07-07,51.540000915527344,0.4091156769560289
DUK,2008-07-08,52.439998626708984,1.7462120589728292
DUK,2008-07-09,52.529998779296875,0.1716250094294436
DUK,2008-07-10,52.349998474121094,-0.342661925297294
DUK,2008-07-11,52.20000076293945,-0.28652858749517174
DUK,2008-07-14,51.599998474121094,-1.1494296552661099
DUK,2008-07-15,51.779998779296875,0.34883781104384504
DUK,2008-07-16,51.2400016784668,-1.0428681219783686
DUK,2008-07-17,51.540000915527344,0.5854785855454292
DUK,2008-07-18,52.13999938964844,1.1641413726485528
DUK,2008-07-21,52.08000183105469,-0.11507011756056729
DUK,2008-07-22,52.08000183105469,0.0
DUK,2008-07-23,51.65999984741211,-0.8064553933869845
DUK,2008-07-24,51.959999084472656,0.5807186177829049
DUK,2008-07-25,51.56999969482422,-0.7505762057740006
DUK,2008-07-28,51.29999923706055,-0.5235611001773388
DUK,2008-07-29,51.810001373291016,0.9941562257607783
DUK,2008-07-30,52.560001373291016,1.4475969506278386
DUK,2008-07-31,52.7400016784668,0.34246632510031016
DUK,2008-08-01,51.5099983215332,-2.3322019677443295
DUK,2008-08-04,52.11000061035156,1.1648268459902855
DUK,2008-08-05,52.97999954223633,1.669543123574524
DUK,2008-08-06,52.31999969482422,-1.245752837136116
DUK,2008-08-07,52.2599983215332,-0.11468152454319203
DUK,2008-08-08,54.540000915527344,4.362806481481818
DUK,2008-08-11,55.619998931884766,1.9801943495199925
DUK,2008-08-12,53.54999923706055,-3.7216823706869406
DUK,2008-08-13,53.279998779296875,-0.50420254268988
DUK,2008-08-14,52.709999084472656,-1.0698192715531851
DUK,2008-08-15,53.34000015258789,1.1952211706655502
DUK,2008-08-18,53.66999816894531,0.6186689452819749
DUK,2008-08-19,53.06999969482422,-1.1179401799724098
DUK,2008-08-20,53.099998474121094,0.05652681264252113
DUK,2008-08-21,52.97999954223633,-0.2259866955424683
DUK,2008-08-22,53.4900016784668,0.9626314470310371
DUK,2008-08-25,52.77000045776367,-1.346048229781549
DUK,2008-08-26,53.099998474121094,0.6253515510608043
DUK,2008-08-27,53.189998626708984,0.169491817653733
DUK,2008-08-28,53.52000045776367,0.6204208301840097
DUK,2008-08-29,52.31999969482422,-2.2421538727124157
DUK,2008-09-02,52.02000045776367,-0.5733930405397603
DUK,2008-09-03,51.36000061035156,-1.2687424867440789
DUK,2008-09-04,51.869998931884766,0.9929873743623308
DUK,2008-09-05,51.93000030517578,0.11567644982952707
DUK,2008-09-08,53.61000061035156,3.2351247743172884
DUK,2008-09-09,54.29999923706055,1.2870707309332818
DUK,2008-09-10,53.61000061035156,-1.2707157208172615
DUK,2008-09-11,54.65999984741211,1.9585883699053674
DUK,2008-09-12,54.900001525878906,0.43908100830001295
DUK,2008-09-15,53.58000183105469,-2.4043709619971376
DUK,2008-09-16,54.119998931884766,1.0078333004406526
DUK,2008-09-17,52.13999938964844,-3.658535811740038
DUK,2008-09-18,55.77000045776367,6.962027446505714
DUK,2008-09-19,53.90999984741211,-3.3351274790829444
DUK,2008-09-22,53.90999984741211,0.0
DUK,2008-09-23,53.0099983215332,-1.6694519169472954
DUK,2008-09-24,53.54999923706055,1.018677480900787
DUK,2008-09-25,53.90999984741211,0.6722700569198325
DUK,2008-09-26,54.09000015258789,0.33389038338946797
DUK,2008-09-29,52.83000183105469,-2.329447805470042
DUK,2008-09-30,52.290000915527344,-1.0221482052077402
DUK,2008-10-01,53.43000030517578,2.180147962686152
DUK,2008-10-02,52.619998931884766,-1.5160048075323562
DUK,2008-10-03,52.08000183105469,-1.026220280865242
DUK,2008-10-06,51.33000183105469,-1.4400921152671442
DUK,2008-10-07,50.90999984741211,-0.8182387856227935
DUK,2008-10-08,50.790000915527344,-0.23570797926620868
DUK,2008-10-09,45.45000076293945,-10.513880796082764
DUK,2008-10-10,43.290000915527344,-4.752474832021125
DUK,2008-10-13,49.04999923706055,13.305609146954755
DUK,2008-10-14,47.15999984741211,-3.8532098247626823
DUK,2008-10-15,44.43000030517578,-5.788803119315822
DUK,2008-10-16,46.59000015258789,4.861579636677349
DUK,2008-10-17,45.45000076293945,-2.446875694172146
DUK,2008-10-20,50.040000915527344,10.09901006719154
DUK,2008-10-21,47.099998474121094,-5.875304531607172
DUK,2008-10-22,46.349998474121094,-1.5923567394850013
DUK,2008-10-23,49.20000076293945,6.148872454461074
DUK,2008-10-24,46.88999938964844,-4.695124669654582
DUK,2008-10-27,47.15999984741211,0.5758167227088551
DUK,2008-10-28,50.040000915527344,6.1068725136420365
DUK,2008-10-29,48.720001220703125,-2.637889030123153
DUK,2008-10-30,50.4900016784668,3.633005774662257
DUK,2008-10-31,49.13999938964844,-2.673801235768458
DUK,2008-11-03,50.0099983215332,1.770449618825265
DUK,2008-11-04,50.7599983215332,1.4997001103218777
DUK,2008-11-05,46.86000061035156,-7.683210874983814
DUK,2008-11-06,46.97999954223633,0.25607966351210987
DUK,2008-11-07,48.75,3.7675616752026464
DUK,2008-11-10,47.7599983215332,-2.0307726737780474
DUK,2008-11-11,47.52000045776367,-0.50250810762974
DUK,2008-11-12,45.900001525878906,-3.409088628533663
DUK,2008-11-13,48.33000183105469,5.294118135934522
DUK,2008-11-14,46.91999816894531,-2.9174500490156574
DUK,2008-11-17,46.16999816894531,-1.5984655355259503
DUK,2008-11-18,47.040000915527344,1.884346504408585
DUK,2008-11-19,44.72999954223633,-4.910717109549445
DUK,2008-11-20,43.88999938964844,-1.8779346326501023
DUK,2008-11-21,45.119998931884766,2.802459693190218
DUK,2008-11-24,46.349998474121094,2.7260628797735498
DUK,2008-11-25,45.9900016784668,-0.7766921413283279
DUK,2008-11-26,45.41999816894531,-1.2394074553564671
DUK,2008-11-28,46.68000030517578,2.7741131374416472
DUK,2008-12-01,44.220001220703125,-5.269920883440737
DUK,2008-12-02,43.5,-1.628225239320058
DUK,2008-12-03,44.279998779296875,1.7931006420617734
DUK,2008-12-04,43.77000045776367,-1.1517577587912053
DUK,2008-12-05,44.81999969482422,2.3989015903112865
DUK,2008-12-08,44.81999969482422,0.0
DUK,2008-12-09,43.529998779296875,-2.878181446476702
DUK,2008-12-10,44.15999984741211,1.4472802338208801
DUK,2008-12-11,43.68000030517578,-1.086955488892416
DUK,2008-12-12,43.86000061035156,0.4120886078712971
DUK,2008-12-15,43.529998779296875,-0.7523981451491468
DUK,2008-12-16,44.81999969482422,2.963475652889014
DUK,2008-12-17,43.83000183105469,-2.2088305901614147
DUK,2008-12-18,44.310001373291016,1.0951392246947966
DUK,2008-12-19,44.040000915527344,-0.6093442775797819
DUK,2008-12-22,44.52000045776367,1.089917194045964
DUK,2008-12-23,43.31999969482422,-2.695419475743044
DUK,2008-12-24,43.83000183105469,1.1772902581331346
DUK,2008-12-26,43.650001525878906,-0.4106782971846634
DUK,2008-12-29,43.95000076293945,0.6872834514855208
DUK,2008-12-30,44.81999969482422,1.979519719641032
DUK,2008-12-31,45.029998779296875,0.4685387905009497
DUK,2009-01-02,46.20000076293945,2.5982722970459005
DUK,2009-01-05,47.310001373291016,2.402598684028545
DUK,2009-01-06,46.02000045776367,-2.7266981147365144
DUK,2009-01-07,46.13999938964844,0.26075386938533285
DUK,2009-01-08,46.22999954223633,0.19505885084185604
DUK,2009-01-09,45.810001373291016,-0.9084970216398092
DUK,2009-01-12,46.11000061035156,0.6548771623382965
DUK,2009-01-13,45.47999954223633,-1.3663002814487069
DUK,2009-01-14,44.970001220703125,-1.1213683523887852
DUK,2009-01-15,44.58000183105469,-0.8672434491037828
DUK,2009-01-16,45.060001373291016,1.0767149450899183
DUK,2009-01-20,44.63999938964844,-0.9320949197563322
DUK,2009-01-21,44.54999923706055,-0.20161324780116896
DUK,2009-01-22,44.58000183105469,0.06734589115140466
DUK,2009-01-23,44.70000076293945,0.2691765970300519
DUK,2009-01-26,45.47999954223633,1.7449636822905124
DUK,2009-01-27,45.900001525878906,0.9234872204704647
DUK,2009-01-28,46.20000076293945,0.6535930873366125
DUK,2009-01-29,46.22999954223633,0.06493242164822277
DUK,2009-01-30,45.45000076293945,-1.6872134696524488
DUK,2009-02-02,45.029998779296875,-0.9240967581788273
DUK,2009-02-03,45.150001525878906,0.2664951140020966
DUK,2009-02-04,46.08000183105469,2.0598012707546243
DUK,2009-02-05,46.40999984741211,0.7161415000965343
DUK,2009-02-06,47.040000915527344,1.3574683692880063
DUK,2009-02-09,46.97999954223633,-0.12755393733678844
DUK,2009-02-10,45.630001068115234,-2.8735599984572313
DUK,2009-02-11,44.81999969482422,-1.775150897064126
DUK,2009-02-12,44.63999938964844,-0.4016071093292939
DUK,2009-02-13,44.220001220703125,-0.9408561260928372
DUK,2009-02-17,42.33000183105469,-4.274082626582043
DUK,2009-02-18,43.22999954223633,2.1261461664321857
DUK,2009-02-19,43.5,0.6245673389375872
DUK,2009-02-20,42.47999954223633,-2.3448286385371775
DUK,2009-02-23,41.72999954223633,-1.7655367421892332
DUK,2009-02-24,42.93000030517578,2.8756309036737315
DUK,2009-02-25,42.5099983215332,-0.9783414410829638
DUK,2009-02-26,41.34000015258789,-2.752289379302697
DUK,2009-02-27,40.40999984741211,-2.249637885203448
DUK,2009-03-02,38.7599983215332,-4.083151527120266
DUK,2009-03-03,36.65999984741211,-5.417952954230221
DUK,2009-03-04,37.2599983215332,1.6366570556967552
DUK,2009-03-05,36.119998931884766,-3.059579820189129
DUK,2009-03-06,36.45000076293945,0.9136263588407356
DUK,2009-03-09,35.43000030517578,-2.79835510675972
DUK,2009-03-10,37.16999816894531,4.91108622292431
DUK,2009-03-11,37.650001525878906,1.2913730981418903
DUK,2009-03-12,37.95000076293945,0.7968106903112337
DUK,2009-03-13,38.58000183105469,1.6600818325423372
DUK,2009-03-16,39.47999954223633,2.3328088866424013
DUK,2009-03-17,40.560001373291016,2.7355669796786275
DUK,2009-03-18,41.970001220703125,3.476330867041355
DUK,2009-03-19,42.5099983215332,1.286626364365473
DUK,2009-03-20,42.65999984741211,0.35286175441442413
DUK,2009-03-23,44.06999969482422,3.305203592253747
DUK,2009-03-24,42.599998474121094,-3.3356052436636863
DUK,2009-03-25,42.720001220703125,0.28169659831074334
DUK,2009-03-26,43.380001068115234,1.5449434188973266
DUK,2009-03-27,42.869998931884766,-1.1756618802974739
DUK,2009-03-30,42.33000183105469,-1.2596153820485734
DUK,2009-03-31,42.959999084472656,1.488299612960997
DUK,2009-04-01,42.779998779296875,-0.41899513270902133
DUK,2009-04-02,42.540000915527344,-0.561004840153656
DUK,2009-04-03,42.56999969482422,0.07051899071757184
DUK,2009-04-06,42.18000030517578,-0.9161366982482155
DUK,2009-04-07,41.279998779296875,-2.1337162621321015
DUK,2009-04-08,41.970001220703125,1.6715175915952507
DUK,2009-04-09,41.880001068115234,-0.21443924224499034
DUK,2009-04-13,41.7599983215332,-0.2865395022002337
DUK,2009-04-14,41.15999984741211,-1.4367780130194796
DUK,2009-04-15,42.0,2.0408167048151737
DUK,2009-04-16,41.61000061035156,-0.9285699753534216
DUK,2009-04-17,41.220001220703125,-0.9372732129963368
DUK,2009-04-20,41.15999984741211,-0.14556373487170093
DUK,2009-04-21,41.4900016784668,0.8017537227358318
DUK,2009-04-22,41.15999984741211,-0.7953767599531258
DUK,2009-04-23,41.459999084472656,0.7288611228685626
DUK,2009-04-24,41.25,-0.506510103979485
DUK,2009-04-27,41.34000015258789,0.2181821880918644
DUK,2009-04-28,41.54999923706055,0.5079803669509886
DUK,2009-04-29,41.970001220703125,1.0108351175803554
DUK,2009-04-30,41.43000030517578,-1.2866354534699642
DUK,2009-05-01,42.33000183105469,2.1723425518934247
DUK,2009-05-04,42.689998626708984,0.8504530594898085
DUK,2009-05-05,42.56999969482422,-0.28109378249004946
DUK,2009-05-06,41.970001220703125,-1.4094396956127797
DUK,2009-05-07,42.56999969482422,1.429588888896971
DUK,2009-05-08,42.540000915527344,-0.07046929648092393
DUK,2009-05-11,43.02000045776367,1.128348688072367
DUK,2009-05-12,43.20000076293945,0.4184107467699816
DUK,2009-05-13,42.119998931884766,-2.500004194400851
DUK,2009-05-14,41.189998626708984,-2.207977988507903
DUK,2009-05-15,40.439998626708984,-1.8208303593233777
DUK,2009-05-18,40.650001525878906,0.5192950205275881
DUK,2009-05-19,40.68000030517578,0.07379773227751407
DUK,2009-05-20,40.2599983215332,-1.0324532460466607
DUK,2009-05-21,40.349998474121094,0.2235473331844373
DUK,2009-05-22,41.06999969482422,1.7843897098655637
DUK,2009-05-26,42.09000015258789,2.483565778775043
DUK,2009-05-27,41.25,-1.995723805043137
DUK,2009-05-28,42.09000015258789,2.036364006273672
DUK,2009-05-29,42.45000076293945,0.8553114969029663
DUK,2009-06-01,43.11000061035156,1.554769930624622
DUK,2009-06-02,42.29999923706055,-1.87891756395967
DUK,2009-06-03,42.2400016784668,-0.14183820254347612
DUK,2009-06-04,42.209999084472656,-0.07102886553490562
DUK,2009-06-05,42.38999938964844,0.42643996465281386
DUK,2009-06-08,42.27000045776367,-0.28308311774608574
DUK,2009-06-09,42.2400016784668,-0.07096943215519902
DUK,2009-06-10,42.41999816894531,0.42612803817732026
DUK,2009-06-11,43.31999969482422,2.121644424156943
DUK,2009-06-12,44.0099983215332,1.5927946250457348
DUK,2009-06-15,43.349998474121094,-1.4996588788534049
DUK,2009-06-16,42.689998626708984,-1.5224910510806877
DUK,2009-06-17,42.869998931884766,0.4216451416401812
DUK,2009-06-18,43.91999816894531,2.4492635017996367
DUK,2009-06-19,43.22999954223633,-1.5710351900626085
DUK,2009-06-22,43.95000076293945,1.6655129038335437
DUK,2009-06-23,43.16999816894531,-1.7747498986436239
DUK,2009-06-24,43.20000076293945,0.06949871500276927
DUK,2009-06-25,43.88999938964844,1.5972190150999266
DUK,2009-06-26,43.22999954223633,-1.5037590717482896
DUK,2009-06-29,43.7400016784668,1.1797412482787317
DUK,2009-06-30,43.77000045776367,0.0685843121758456
DUK,2009-07-01,44.4900016784668,1.6449650746471756
DUK,2009-07-02,43.20000076293945,-2.8995299322537527
DUK,2009-07-06,43.83000183105469,1.4583357800671548
DUK,2009-07-07,42.959999084472656,-1.9849480041901568
DUK,2009-07-08,42.869998931884766,-0.20949756635451067
DUK,2009-07-09,42.689998626708984,-0.41987476011319247
DUK,2009-07-10,42.959999084472656,0.6324677124602829
DUK,2009-07-13,43.709999084472656,1.745810093071154
DUK,2009-07-14,43.560001373291016,-0.3431656699231622
DUK,2009-07-15,44.279998779296875,1.6528865548827376
DUK,2009-07-16,44.310001373291016,0.06775653753670063
DUK,2009-07-17,44.189998626708984,-0.2708254183317771
DUK,2009-07-20,44.279998779296875,0.20366633940895884
DUK,2009-07-21,44.66999816894531,0.8807574534775764
DUK,2009-07-22,44.52000045776367,-0.3357907260580939
DUK,2009-07-23,45.45000076293945,2.0889494510631934
DUK,2009-07-24,46.16999816894531,1.584152681891604
DUK,2009-07-27,46.349998474121094,0.3898642242027517
DUK,2009-07-28,45.900001525878906,-0.9708672342102376
DUK,2009-07-29,46.04999923706055,0.3267923882247947
DUK,2009-07-30,46.59000015258789,1.1726404440258076
DUK,2009-07-31,46.439998626708984,-0.3219607756763998
DUK,2009-08-03,46.709999084472656,0.5813963517397491
DUK,2009-08-04,46.7400016784668,0.06423163044786406
DUK,2009-08-05,45.9900016784668,-1.6046212517478953
DUK,2009-08-06,46.349998474121094,0.7827718689187524
DUK,2009-08-07,47.0099983215332,1.42394793773426
DUK,2009-08-10,46.560001373291016,-0.9572366822146128
DUK,2009-08-11,46.79999923706055,0.5154593141984076
DUK,2009-08-12,45.84000015258789,-2.05128012846727
DUK,2009-08-13,45.900001525878906,0.13089304775586452
DUK,2009-08-14,46.13999938964844,0.5228711455144808
DUK,2009-08-17,45.810001373291016,-0.7152102746482814
DUK,2009-08-18,45.75,-0.13097876335362857
DUK,2009-08-19,46.02000045776367,0.5901649350025684
DUK,2009-08-20,46.470001220703125,0.9778373717150624
DUK,2009-08-21,46.83000183105469,0.7746946436299584
DUK,2009-08-24,47.099998474121094,0.5765463004687721
DUK,2009-08-25,46.86000061035156,-0.5095496211138917
DUK,2009-08-26,46.91999816894531,0.1280357614432015
DUK,2009-08-27,46.86000061035156,-0.12787203950374026
DUK,2009-08-28,46.83000183105469,-0.06401788072160075
DUK,2009-08-31,46.470001220703125,-0.7687392617457323
DUK,2009-09-01,45.869998931884766,-1.2911604756985606
DUK,2009-09-02,45.45000076293945,-0.9156271609445543
DUK,2009-09-03,45.93000030517578,1.056104585652129
DUK,2009-09-04,46.560001373291016,1.371654831110991
DUK,2009-09-08,46.560001373291016,0.0
DUK,2009-09-09,46.290000915527344,-0.5798978732817539
DUK,2009-09-10,46.290000915527344,0.0
DUK,2009-09-11,46.290000915527344,0.0
DUK,2009-09-14,46.95000076293945,1.4257935501373442
DUK,2009-09-15,46.97999954223633,0.06389516253331173
DUK,2009-09-16,47.54999923706055,1.213281610000383
DUK,2009-09-17,47.459999084472656,-0.18927477188631636
DUK,2009-09-18,47.880001068115234,0.884959948893016
DUK,2009-09-21,47.25,-1.3157916751484144
DUK,2009-09-22,47.130001068115234,-0.2539659934069127
DUK,2009-09-23,47.15999984741211,0.06365113222366325
DUK,2009-09-24,47.43000030517578,0.5725200564827615
DUK,2009-09-25,47.4900016784668,0.12650510838068119
DUK,2009-09-28,47.81999969482422,0.6948789317626991
DUK,2009-09-29,47.58000183105469,-0.501877593687039
DUK,2009-09-30,47.220001220703125,-0.7566216824241412
DUK,2009-10-01,46.83000183105469,-0.825919905900907
DUK,2009-10-02,46.13999938964844,-1.4734196336261607
DUK,2009-10-05,46.529998779296875,0.8452522644287974
DUK,2009-10-06,46.86000061035156,0.7092238119755123
DUK,2009-10-07,47.040000915527344,0.38412356558104044
DUK,2009-10-08,46.77000045776367,-0.5739805538025555
DUK,2009-10-09,46.79999923706055,0.06414107120644719
DUK,2009-10-12,46.91999816894531,0.25640797829273865
DUK,2009-10-13,46.83000183105469,-0.19180805925561595
DUK,2009-10-14,47.34000015258789,1.0890418569127647
DUK,2009-10-15,47.54999923706055,0.44359755765901454
DUK,2009-10-16,47.369998931884766,-0.3785495437726327
DUK,2009-10-19,47.939998626708984,1.203292606452977
DUK,2009-10-20,47.849998474121094,-0.18773499200258614
DUK,2009-10-21,48.45000076293945,1.2539233186033671
DUK,2009-10-22,48.56999969482422,0.24767581010349815
DUK,2009-10-23,48.29999923706055,-0.5558996488781998
DUK,2009-10-26,47.81999969482422,-0.9937878878226281
DUK,2009-10-27,47.70000076293945,-0.25093879684351394
DUK,2009-10-28,47.52000045776367,-0.37735912431186014
DUK,2009-10-29,48.33000183105469,1.7045483280475837
DUK,2009-10-30,47.459999084472656,-1.800129761267677
DUK,2009-11-02,47.34000015258789,-0.25284225495070256
DUK,2009-11-03,47.15999984741211,-0.38022878030333773
DUK,2009-11-04,47.400001525878906,0.5089094131538019
DUK,2009-11-05,48.150001525878906,1.582278430076678
DUK,2009-11-06,48.150001525878906,0.0
DUK,2009-11-09,48.93000030517578,1.6199351081591429
DUK,2009-11-10,48.540000915527344,-0.7970557678643297
DUK,2009-11-11,48.41999816894531,-0.24722444235398822
DUK,2009-11-12,48.029998779296875,-0.805451062364082
DUK,2009-11-13,48.119998931884766,0.18738320815174792
DUK,2009-11-16,48.599998474121094,0.9975053052594163
DUK,2009-11-17,48.56999969482422,-0.061725885264896085
DUK,2009-11-18,48.47999954223633,-0.18529988295939992
DUK,2009-11-19,48.29999923706055,-0.37128776170668454
DUK,2009-11-20,48.65999984741211,0.7453428903479775
DUK,2009-11-23,49.380001068115234,1.4796572605032976
DUK,2009-11-24,49.68000030517578,0.6075318561591825
DUK,2009-11-25,50.25,1.1473423738381783
DUK,2009-11-27,50.06999969482422,-0.35820956253886926
DUK,2009-11-30,50.040000915527344,-0.05991367980769935
DUK,2009-12-01,51.33000183105469,2.577939432305354
DUK,2009-12-02,51.75,0.8182313539120356
DUK,2009-12-03,51.810001373291016,0.11594468268796287
DUK,2009-12-04,51.41999816894531,-0.7527565991279017
DUK,2009-12-07,52.13999938964844,1.400235796075866
DUK,2009-12-08,52.349998474121094,0.4027600439794998
DUK,2009-12-09,52.349998474121094,0.0
DUK,2009-12-10,53.0099983215332,1.260744730944685
DUK,2009-12-11,53.43000030517578,0.7923071060954356
DUK,2009-12-14,53.099998474121094,-0.6176339681261855
DUK,2009-12-15,52.95000076293945,-0.2824815734312036
DUK,2009-12-16,52.650001525878906,-0.5665707889290883
DUK,2009-12-17,51.9900016784668,-1.2535609274155535
DUK,2009-12-18,52.16999816894531,0.346213665449957
DUK,2009-12-21,52.11000061035156,-0.11500394997036034
DUK,2009-12-22,51.779998779296875,-0.6332792692179234
DUK,2009-12-23,51.720001220703125,-0.11587014292812059
DUK,2009-12-24,51.810001373291016,0.17401421203344647
DUK,2009-12-28,52.02000045776367,0.4053253790896827
DUK,2009-12-29,52.16999816894531,0.28834623195250764
DUK,2009-12-30,52.2599983215332,0.17251323700728793
DUK,2009-12-31,51.630001068115234,-1.2055056901109529
DUK,2010-01-04,50.90999984741211,-1.3945403947469015
DUK,2010-01-05,50.06999969482422,-1.6499708409065894
DUK,2010-01-06,50.25,0.3594973163029369
DUK,2010-01-07,50.4900016784668,0.4776152805309408
DUK,2010-01-08,50.52000045776367,0.059415286788699895
DUK,2010-01-11,51.029998779296875,1.0094978561205226
DUK,2010-01-12,51.09000015258789,0.11758058931281568
DUK,2010-01-13,51.209999084472656,0.23487753283690793
DUK,2010-01-14,51.209999084472656,0.0
DUK,2010-01-15,50.70000076293945,-0.9958959786192212
DUK,2010-01-19,51.27000045776367,1.1242597361869722
DUK,2010-01-20,50.790000915527344,-0.9362191104947515
DUK,2010-01-21,50.040000915527344,-1.4766686089401349
DUK,2010-01-22,49.650001525878906,-0.7793752648142416
DUK,2010-01-25,49.97999954223633,0.6646485522974643
DUK,2010-01-26,50.43000030517578,0.9003616787934821
DUK,2010-01-27,50.220001220703125,-0.41641698037250263
DUK,2010-01-28,49.86000061035156,-0.716847076067284
DUK,2010-01-29,49.59000015258789,-0.5415171569565058
DUK,2010-02-01,49.95000076293945,0.7259540416290511
DUK,2010-02-02,50.279998779296875,0.6606566793133428
DUK,2010-02-03,49.91999816894531,-0.7159916847487957
DUK,2010-02-04,49.11000061035156,-1.6225913227249311
DUK,2010-02-05,48.959999084472656,-0.30543987785511817
DUK,2010-02-08,48.959999084472656,0.0
DUK,2010-02-09,49.68000030517578,1.4705907560596199
DUK,2010-02-10,48.65999984741211,-2.0531410054307253
DUK,2010-02-11,48.630001068115234,-0.061649772689986726
DUK,2010-02-12,48.45000076293945,-0.3701425071401032
DUK,2010-02-16,48.75,0.6191934619947936
DUK,2010-02-17,48.540000915527344,-0.43076735276442735
DUK,2010-02-18,48.9900016784668,0.9270720116437037
DUK,2010-02-19,49.83000183105469,1.7146358926480865
DUK,2010-02-22,49.290000915527344,-1.0836863248734785
DUK,2010-02-23,49.04999923706055,-0.4869175776200718
DUK,2010-02-24,49.349998474121094,0.6116192491882444
DUK,2010-02-25,49.13999938964844,-0.425530072878888
DUK,2010-02-26,49.04999923706055,-0.1831504959416974
DUK,2010-03-01,49.470001220703125,0.8562731705920923
DUK,2010-03-02,49.31999969482422,-0.3032171461037514
DUK,2010-03-03,49.20000076293945,-0.2433068382548198
DUK,2010-03-04,48.9900016784668,-0.4268274008459749
DUK,2010-03-05,49.380001068115234,0.7960795596785086
DUK,2010-03-08,49.59000015258789,0.4252715267927698
DUK,2010-03-09,49.40999984741211,-0.36297702081452554
DUK,2010-03-10,49.40999984741211,0.0
DUK,2010-03-11,49.439998626708984,0.060713983787730186
DUK,2010-03-12,48.9900016784668,-0.9101880273902019
DUK,2010-03-15,49.380001068115234,0.7960795596785086
DUK,2010-03-16,49.83000183105469,0.91130164683213
DUK,2010-03-17,49.86000061035156,0.06020224401874774
DUK,2010-03-18,49.7400016784668,-0.24067174170843142
DUK,2010-03-19,49.7400016784668,0.0
DUK,2010-03-22,49.31999969482422,-0.8443947918570394
DUK,2010-03-23,49.380001068115234,0.12165728641988505
DUK,2010-03-24,48.959999084472656,-0.8505507787722077
DUK,2010-03-25,48.900001525878906,-0.12254403536697822
DUK,2010-03-26,49.2599983215332,0.736189743192095
DUK,2010-03-29,49.77000045776367,1.035327149021703
DUK,2010-03-30,49.20000076293945,-1.1452676101699866
DUK,2010-03-31,48.959999084472656,-0.48780828200226667
DUK,2010-04-01,49.22999954223633,0.5514715335223519
DUK,2010-04-05,49.2599983215332,0.060935973137965505
DUK,2010-04-06,49.650001525878906,0.7917239497249762
DUK,2010-04-07,49.11000061035156,-1.087615103588424
DUK,2010-04-08,48.720001220703125,-0.7941343612328011
DUK,2010-04-09,48.9900016784668,0.5541881178133812
DUK,2010-04-12,48.779998779296875,-0.42866481317600513
DUK,2010-04-13,48.65999984741211,-0.24600027652255108
DUK,2010-04-14,48.630001068115234,-0.061649772689986726
DUK,2010-04-15,48.38999938964844,-0.49352595762980345
DUK,2010-04-16,48.029998779296875,-0.7439566333794501
DUK,2010-04-19,48.209999084472656,0.37476641630349583
DUK,2010-04-20,49.04999923706055,1.7423774497818512
DUK,2010-04-21,48.900001525878906,-0.3058057360137645
DUK,2010-04-22,48.630001068115234,-0.5521481581565624
DUK,2010-04-23,48.75,0.2467590566504141
DUK,2010-04-26,48.720001220703125,-0.0615359575320551
DUK,2010-04-27,48.029998779296875,-1.4162611332469321
DUK,2010-04-28,49.91999816894531,3.9350394288644397
DUK,2010-04-29,49.59000015258789,-0.66105374291201
DUK,2010-04-30,50.34000015258789,1.5124016892362535
DUK,2010-05-03,50.790000915527344,0.8939228477859329
DUK,2010-05-04,50.130001068115234,-1.2994680754383259
DUK,2010-05-05,50.279998779296875,0.2992174505997536
DUK,2010-05-06,49.439998626708984,-1.6706447354445153
DUK,2010-05-07,49.650001525878906,0.42476315736883485
DUK,2010-05-10,50.70000076293945,2.1148020237486964
DUK,2010-05-11,50.7599983215332,0.11833837808856718
DUK,2010-05-12,50.939998626708984,0.3546105420169532
DUK,2010-05-13,50.58000183105469,-0.7067075095395503
DUK,2010-05-14,50.34000015258789,-0.4744991494236017
DUK,2010-05-17,50.790000915527344,0.8939228477859329
DUK,2010-05-18,50.81999969482422,0.05906434092561863
DUK,2010-05-19,49.470001220703125,-2.6564314880517137
DUK,2010-05-20,47.90999984741211,-3.1534290171760793
DUK,2010-05-21,48.0,0.18785254200486268
DUK,2010-05-24,47.90999984741211,-0.1875003178914425
DUK,2010-05-25,47.459999084472656,-0.9392627100243245
DUK,2010-05-26,47.130001068115234,-0.6953182105420397
DUK,2010-05-27,47.939998626708984,1.7186453219534048
DUK,2010-05-28,47.880001068115234,-0.12515135651323117
DUK,2010-06-01,47.099998474121094,-1.6290780630612178
DUK,2010-06-02,47.880001068115234,1.6560565164831287
DUK,2010-06-03,48.150001525878906,0.5639107179207459
DUK,2010-06-04,46.83000183105469,-2.7414323011283104
DUK,2010-06-07,47.0099983215332,0.38436148503233625
DUK,2010-06-08,48.29999923706055,2.744099046130888
DUK,2010-06-09,47.790000915527344,-1.055897162710262
DUK,2010-06-10,48.720001220703125,1.9460144117168676
DUK,2010-06-11,48.5099983215332,-0.4310404226358755
DUK,2010-06-14,48.630001068115234,0.247377346390798
DUK,2010-06-15,49.22999954223633,1.2338031275810346
DUK,2010-06-16,49.560001373291016,0.6703266994174228
DUK,2010-06-17,50.130001068115234,1.1501204177355007
DUK,2010-06-18,49.91999816894531,-0.41891660621465876
DUK,2010-06-21,49.77000045776367,-0.30047619527949765
DUK,2010-06-22,48.959999084472656,-1.627489181918751
DUK,2010-06-23,48.65999984741211,-0.612743551205841
DUK,2010-06-24,48.45000076293945,-0.4315640878158056
DUK,2010-06-25,48.5099983215332,0.12383396831572302
DUK,2010-06-28,49.02000045776367,1.0513340628257373
DUK,2010-06-29,48.45000076293945,-1.1627900642623201
DUK,2010-06-30,48.0,-0.9287941297282054
DUK,2010-07-01,47.90999984741211,-0.1875003178914425
DUK,2010-07-02,48.18000030517578,0.563557626014588
DUK,2010-07-06,48.65999984741211,0.9962630535408357
DUK,2010-07-07,50.25,3.2675712239494725
DUK,2010-07-08,50.15999984741211,-0.17910478126943463
DUK,2010-07-09,50.369998931884766,0.4186584631409085
DUK,2010-07-12,50.66999816894531,0.5955911126109603
DUK,2010-07-13,50.52000045776367,-0.2960286493035036
DUK,2010-07-14,50.880001068115234,0.7125902753158719
DUK,2010-07-15,51.2400016784668,0.7075483545482042
DUK,2010-07-16,50.61000061035156,-1.2295102409803138
DUK,2010-07-19,51.5099983215332,1.7783001389602093
DUK,2010-07-20,51.41999816894531,-0.17472365661147515
DUK,2010-07-21,50.70000076293945,-1.4002283773722368
DUK,2010-07-22,51.29999923706055,1.1834289252312669
DUK,2010-07-23,50.81999969482422,-0.9356716362084572
DUK,2010-07-26,51.29999923706055,0.9445091403359696
DUK,2010-07-27,52.08000183105469,1.5204729153887486
DUK,2010-07-28,51.93000030517578,-0.28802135292833597
DUK,2010-07-29,51.5099983215332,-0.808784866501755
DUK,2010-07-30,51.29999923706055,-0.40768606351296865
DUK,2010-08-02,52.11000061035156,1.5789500688839109
DUK,2010-08-03,52.11000061035156,0.0
DUK,2010-08-04,52.11000061035156,0.0
DUK,2010-08-05,52.22999954223633,0.23028004313807582
DUK,2010-08-06,52.2599983215332,0.05743591721194541
DUK,2010-08-09,52.68000030517578,0.8036777595331834
DUK,2010-08-10,53.06999969482422,0.7403177437151909
DUK,2010-08-11,51.33000183105469,-3.278684518136954
DUK,2010-08-12,51.29999923706055,-0.058450405072829614
DUK,2010-08-13,51.029998779296875,-0.5263166896279703
DUK,2010-08-16,51.09000015258789,0.11758058931281568
DUK,2010-08-17,51.720001220703125,1.2331201139824666
DUK,2010-08-18,51.779998779296875,0.11600455757478922
DUK,2010-08-19,51.119998931884766,-1.2746231420847298
DUK,2010-08-20,51.18000030517578,0.1173735808777332
DUK,2010-08-23,51.18000030517578,0.0
DUK,2010-08-24,51.630001068115234,0.8792511923723989
DUK,2010-08-25,51.47999954223633,-0.29053171174838743
DUK,2010-08-26,51.2400016784668,-0.4661963207140851
DUK,2010-08-27,52.08000183105469,1.6393445063856982
DUK,2010-08-30,51.45000076293945,-1.2096794277368317
DUK,2010-08-31,51.540000915527344,0.17492740768376702
DUK,2010-09-01,52.31999969482422,1.5133852647291723
DUK,2010-09-02,51.84000015258789,-0.9174303230812364
DUK,2010-09-03,52.04999923706055,0.4050908253366847
DUK,2010-09-07,52.02000045776367,-0.05763454320190098
DUK,2010-09-08,52.16999816894531,0.28834623195250764
DUK,2010-09-09,52.619998931884766,0.8625661850364397
DUK,2010-09-10,52.59000015258789,-0.05701022407033074
DUK,2010-09-13,52.97999954223633,0.7415846900872269
DUK,2010-09-14,52.97999954223633,0.0
DUK,2010-09-15,52.7400016784668,-0.4529971042717795
DUK,2010-09-16,52.709999084472656,-0.056887738034316904
DUK,2010-09-17,52.529998779296875,-0.3414917630472969
DUK,2010-09-20,53.34000015258789,1.5419786638378064
DUK,2010-09-21,53.369998931884766,0.056240680935615295
DUK,2010-09-22,53.939998626708984,1.068015188742466
DUK,2010-09-23,53.279998779296875,-1.2235815057757615
DUK,2010-09-24,53.970001220703125,1.2950496569349879
DUK,2010-09-27,53.70000076293945,-0.5002787690508659
DUK,2010-09-28,53.81999969482422,0.22346169493461243
DUK,2010-09-29,53.58000183105469,-0.4459269140289712
DUK,2010-09-30,53.130001068115234,-0.8398670167245825
DUK,2010-10-01,53.4900016784668,0.6775844214458537
DUK,2010-10-04,53.25,-0.4486851204631992
DUK,2010-10-05,53.220001220703125,-0.056335735768775486
DUK,2010-10-06,53.099998474121094,-0.22548429881537047
DUK,2010-10-07,52.88999938964844,-0.3954785131961902
DUK,2010-10-08,52.91999816894531,0.05671919009844206
DUK,2010-10-11,52.86000061035156,-0.11337407533955624
DUK,2010-10-12,52.7400016784668,-0.2270127326885918
DUK,2010-10-13,52.68000030517578,-0.11376824304408784
DUK,2010-10-14,52.7400016784668,0.11389782259572101
DUK,2010-10-15,52.77000045776367,0.056880505009782034
DUK,2010-10-18,52.95000076293945,0.34110347472868785
DUK,2010-10-19,53.0099983215332,0.11330983518273996
DUK,2010-10-20,53.369998931884766,0.6791183206005247
DUK,2010-10-21,53.459999084472656,0.16863435336162969
DUK,2010-10-22,53.34000015258789,-0.22446489700673755
DUK,2010-10-25,53.310001373291016,-0.056240680935615295
DUK,2010-10-26,53.58000183105469,0.506472426952409
DUK,2010-10-27,53.61000061035156,0.05598876123869001
DUK,2010-10-28,54.209999084472656,1.1191913211902493
DUK,2010-10-29,54.630001068115234,0.7747684758085072
DUK,2010-11-01,54.150001525878906,-0.8786372558145183
DUK,2010-11-02,54.810001373291016,1.2188362489642612
DUK,2010-11-03,54.869998931884766,0.10946461793557294
DUK,2010-11-04,55.59000015258789,1.3121947051556004
DUK,2010-11-05,55.470001220703125,-0.2158642409702871
DUK,2010-11-08,55.290000915527344,-0.3245002726060875
DUK,2010-11-09,54.150001525878906,-2.0618545320520765
DUK,2010-11-10,53.63999938964844,-0.9418321733319468
DUK,2010-11-11,53.61000061035156,-0.055926136536577076
DUK,2010-11-12,53.369998931884766,-0.44768079786302595
DUK,2010-11-15,53.220001220703125,-0.28105249050703884
DUK,2010-11-16,52.83000183105469,-0.7328060516780366
DUK,2010-11-17,52.77000045776367,-0.11357442970169052
DUK,2010-11-18,53.06999969482422,0.5685033815769236
DUK,2010-11-19,52.83000183105469,-0.4522288772369043
DUK,2010-11-22,52.97999954223633,0.28392524320048906
DUK,2010-11-23,52.709999084472656,-0.5096271425001131
DUK,2010-11-24,52.97999954223633,0.5122376445709564
DUK,2010-11-26,52.560001373291016,-0.7927485326051809
DUK,2010-11-29,52.529998779296875,-0.05708255938019491
DUK,2010-11-30,52.650001525878906,0.228446124825199
DUK,2010-12-01,53.34000015258789,1.3105386642198402
DUK,2010-12-02,53.279998779296875,-0.11248851353462541
DUK,2010-12-03,53.369998931884766,0.1689192091777203
DUK,2010-12-06,53.040000915527344,-0.6183211972302871
DUK,2010-12-07,52.40999984741211,-1.187784798719338
DUK,2010-12-08,52.08000183105469,-0.6296470469723037
DUK,2010-12-09,52.31999969482422,0.46082537506060284
DUK,2010-12-10,52.59000015258789,0.5160559238122087
DUK,2010-12-13,52.619998931884766,0.057042744266655454
DUK,2010-12-14,52.97999954223633,0.6841516869233955
DUK,2010-12-15,52.650001525878906,-0.6228728184384802
DUK,2010-12-16,52.97999954223633,0.6267768410134211
DUK,2010-12-17,53.220001220703125,0.453004304530924
DUK,2010-12-20,53.189998626708984,-0.05637465859822388
DUK,2010-12-21,53.310001373291016,0.22561148652064933
DUK,2010-12-22,53.279998779296875,-0.05627948456435883
DUK,2010-12-23,53.310001373291016,0.056311176204082436
DUK,2010-12-27,53.400001525878906,0.16882414231746967
DUK,2010-12-28,53.58000183105469,0.33707921354375614
DUK,2010-12-29,53.4900016784668,-0.16797340334491206
DUK,2010-12-30,53.400001525878906,-0.16825602872269085
DUK,2010-12-31,53.43000030517578,0.05617748771473696
DUK,2011-01-03,53.58000183105469,0.2807440108967718
DUK,2011-01-04,53.849998474121094,0.5039130904058942
DUK,2011-01-05,53.310001373291016,-1.0027801599466812
DUK,2011-01-06,53.220001220703125,-0.16882414231746967
DUK,2011-01-07,53.369998931884766,0.2818446218360693
DUK,2011-01-10,52.7400016784668,-1.1804333258878752
DUK,2011-01-11,52.91999816894531,0.34129026308318267
DUK,2011-01-12,53.130001068115234,0.3968308889571226
DUK,2011-01-13,53.400001525878906,0.5081883160843903
DUK,2011-01-14,53.7599983215332,0.6741512834598673
DUK,2011-01-18,54.029998779296875,0.5022330100325156
DUK,2011-01-19,54.0,-0.055522450443534765
DUK,2011-01-20,54.150001525878906,0.27778060347944944
DUK,2011-01-21,54.47999954223633,0.6094146021394131
DUK,2011-01-24,54.5099983215332,0.05506383911331181
DUK,2011-01-25,54.38999938964844,-0.2201411403040976
DUK,2011-01-26,54.29999923706055,-0.16547187644392336
DUK,2011-01-27,54.630001068115234,0.6077381872769072
DUK,2011-01-28,53.880001068115234,-1.3728720214829626
DUK,2011-01-31,53.63999938964844,-0.44543740480514904
DUK,2011-02-01,54.150001525878906,0.9507869911141054
DUK,2011-02-02,53.880001068115234,-0.4986157897606591
DUK,2011-02-03,54.27000045776367,0.7238295878194245
DUK,2011-02-04,54.029998779296875,-0.4422363671317431
DUK,2011-02-07,54.45000076293945,0.7773496078691711
DUK,2011-02-08,54.38999938964844,-0.11019535803542535
DUK,2011-02-09,53.4900016784668,-1.6547117508387554
DUK,2011-02-10,53.58000183105469,0.16825602872270196
DUK,2011-02-11,53.52000045776367,-0.11198464210622205
DUK,2011-02-14,53.06999969482422,-0.8408085932184894
DUK,2011-02-15,53.66999816894531,1.1305793811406506
DUK,2011-02-16,53.099998474121094,-1.0620453032808785
DUK,2011-02-17,54.36000061035156,2.3728854471522176
DUK,2011-02-18,53.81999969482422,-0.9933791564831429
DUK,2011-02-22,53.939998626708984,0.22296345701449116
DUK,2011-02-23,53.70000076293945,-0.4449348718572166
DUK,2011-02-24,53.459999084472656,-0.4469304935884266
DUK,2011-02-25,53.61000061035156,0.28058647296624883
DUK,2011-02-28,53.970001220703125,0.6715176389721078
DUK,2011-03-01,53.63999938964844,-0.6114541849002175
DUK,2011-03-02,53.880001068115234,0.44743042728876414
DUK,2011-03-03,54.2400016784668,0.668152567214042
DUK,2011-03-04,53.939998626708984,-0.5531029544140198
DUK,2011-03-07,54.41999816894531,0.8898768158267067
DUK,2011-03-08,54.720001220703125,0.5512735425430515
DUK,2011-03-09,55.31999969482422,1.096488415088137
DUK,2011-03-10,54.959999084472656,-0.650760325989741
DUK,2011-03-11,55.290000915527344,0.6004400228382112
DUK,2011-03-14,54.540000915527344,-1.3564839710273446
DUK,2011-03-15,53.70000076293945,-1.540154269320415
DUK,2011-03-16,52.95000076293945,-1.3966480248499447
DUK,2011-03-17,52.79999923706055,-0.28328899663376816
DUK,2011-03-18,52.88999938964844,0.17045483690976138
DUK,2011-03-21,53.15999984741211,0.5104943484202762
DUK,2011-03-22,53.279998779296875,0.22573162571333238
DUK,2011-03-23,53.459999084472656,0.3378384183554628
DUK,2011-03-24,53.61000061035156,0.28058647296624883
DUK,2011-03-25,53.459999084472656,-0.27980138812000455
DUK,2011-03-28,53.58000183105469,0.2244720326171512
DUK,2011-03-29,54.150001525878906,1.0638291813081846
DUK,2011-03-30,54.5099983215332,0.6648140083287846
DUK,2011-03-31,54.45000076293945,-0.11006707107170666
DUK,2011-04-01,55.2599983215332,1.487598801183232
DUK,2011-04-04,55.13999938964844,-0.21715333972061046
DUK,2011-04-05,55.22999954223633,0.16322117080904697
DUK,2011-04-06,55.68000030517578,0.8147759671721877
DUK,2011-04-07,55.13999938964844,-0.969829225157437
DUK,2011-04-08,55.22999954223633,0.16322117080904697
DUK,2011-04-11,54.47999954223633,-1.3579576429770701
DUK,2011-04-12,53.970001220703125,-0.9361202749970987
DUK,2011-04-13,54.2400016784668,0.500278769050877
DUK,2011-04-14,54.630001068115234,0.7190254011427699
DUK,2011-04-15,55.11000061035156,0.8786372558145183
DUK,2011-04-18,54.630001068115234,-0.8709844618404294
DUK,2011-04-19,54.65999984741211,0.05491264636710014
DUK,2011-04-20,55.31999969482422,1.2074640491301691
DUK,2011-04-21,55.349998474121094,0.054227728601530245
DUK,2011-04-25,55.290000915527344,-0.10839667614770399
DUK,2011-04-26,55.470001220703125,0.3255567050012953
DUK,2011-04-27,55.619998931884766,0.2704123091413546
DUK,2011-04-28,56.040000915527344,0.75512763701584
DUK,2011-04-29,55.95000076293945,-0.16059984139463745
DUK,2011-05-02,56.400001525878906,0.8042908968779239
DUK,2011-05-03,56.34000015258789,-0.10638541075833619
DUK,2011-05-04,56.54999923706055,0.3727353281929524
DUK,2011-05-05,56.15999984741211,-0.6896541024050906
DUK,2011-05-06,56.15999984741211,0.0
DUK,2011-05-09,56.61000061035156,0.8012834119695667
DUK,2011-05-10,57.029998779296875,0.7419151464706175
DUK,2011-05-11,56.90999984741211,-0.21041370235541645
DUK,2011-05-12,57.689998626708984,1.370582993126379
DUK,2011-05-13,57.65999984741211,-0.05199996535099061
DUK,2011-05-16,57.900001525878906,0.4162360026047862
DUK,2011-05-17,58.439998626708984,0.9326374552662609
DUK,2011-05-18,57.41999816894531,-1.745380701117094
DUK,2011-05-19,57.209999084472656,-0.36572464501789526
DUK,2011-05-20,57.029998779296875,-0.3146308478523152
DUK,2011-05-23,56.400001525878906,-1.1046769540641654
DUK,2011-05-24,56.220001220703125,-0.31914946862756643
DUK,2011-05-25,56.0099983215332,-0.3735376994132622
DUK,2011-05-26,55.79999923706055,-0.3749314243273627
DUK,2011-05-27,55.86000061035156,0.10752934428566174
DUK,2011-05-31,56.25,0.698172906171024
DUK,2011-06-01,55.7400016784668,-0.9066636827256946
DUK,2011-06-02,55.83000183105469,0.16146420860740918
DUK,2011-06-03,55.349998474121094,-0.8597588056438066
DUK,2011-06-06,55.11000061035156,-0.4336004885018063
DUK,2011-06-07,55.13999938964844,0.05443436574965599
DUK,2011-06-08,55.380001068115234,0.4352587615585879
DUK,2011-06-09,55.22999954223633,-0.27085865472340487
DUK,2011-06-10,54.84000015258789,-0.7061368692393155
DUK,2011-06-13,55.5,1.2035008125012903
DUK,2011-06-14,55.619998931884766,0.216214291684258
DUK,2011-06-15,55.16999816894531,-0.8090628759100604
DUK,2011-06-16,56.040000915527344,1.5769490220352234
DUK,2011-06-17,56.220001220703125,0.3211996827892749
DUK,2011-06-20,56.4900016784668,0.4802569404147361
DUK,2011-06-21,56.400001525878906,-0.1593204990507191
DUK,2011-06-22,56.06999969482422,-0.5851096136996858
DUK,2011-06-23,55.650001525878906,-0.7490604088305042
DUK,2011-06-24,55.529998779296875,-0.2156383527253336
DUK,2011-06-27,55.86000061035156,0.5942766762273344
DUK,2011-06-28,55.88999938964844,0.0537035069264169
DUK,2011-06-29,56.34000015258789,0.8051543529320471
DUK,2011-06-30,56.4900016784668,0.26624338919534196
DUK,2011-07-01,57.209999084472656,1.2745572395341354
DUK,2011-07-05,57.209999084472656,0.0
DUK,2011-07-06,57.209999084472656,0.0
DUK,2011-07-07,57.27000045776367,0.10487917191261964
DUK,2011-07-08,57.27000045776367,0.0
DUK,2011-07-11,57.18000030517578,-0.1571506056722738
DUK,2011-07-12,57.36000061035156,0.3147959150316515
DUK,2011-07-13,57.060001373291016,-0.5230112166463408
DUK,2011-07-14,56.66999816894531,-0.6834966613377236
DUK,2011-07-15,56.54999923706055,-0.21175037191112356
DUK,2011-07-18,55.88999938964844,-1.1671084992333158
DUK,2011-07-19,56.279998779296875,0.697798164085639
DUK,2011-07-20,56.4900016784668,0.3731394877840133
DUK,2011-07-21,57.29999923706055,1.4338777385848545
DUK,2011-07-22,56.849998474121094,-0.785341656075278
DUK,2011-07-25,56.7599983215332,-0.15831161829997775
DUK,2011-07-26,56.459999084472656,-0.5285398976954125
DUK,2011-07-27,56.279998779296875,-0.3188103225196137
DUK,2011-07-28,55.86000061035156,-0.746265419429637
DUK,2011-07-29,55.79999923706055,-0.10741384288474043
DUK,2011-08-01,56.099998474121094,0.5376330486780656
DUK,2011-08-02,55.650001525878906,-0.8021336193971051
DUK,2011-08-03,55.349998474121094,-0.5390890270116189
DUK,2011-08-04,54.060001373291016,-2.3306181325970843
DUK,2011-08-05,54.36000061035156,0.554937531334887
DUK,2011-08-08,51.810001373291016,-4.6909477712091086
DUK,2011-08-09,53.58000183105469,3.416329687024744
DUK,2011-08-10,51.75,-3.415456828136998
DUK,2011-08-11,54.060001373291016,4.463770769644482
DUK,2011-08-12,53.459999084472656,-1.1098821190833275
DUK,2011-08-15,55.20000076293945,3.2547731168446115
DUK,2011-08-16,54.869998931884766,-0.5978293958217584
DUK,2011-08-17,55.40999984741211,0.9841460288666948
DUK,2011-08-18,55.11000061035156,-0.5414171411057267
DUK,2011-08-19,54.720001220703125,-0.7076744426222747
DUK,2011-08-22,55.04999923706055,0.6030665369074706
DUK,2011-08-23,55.470001220703125,0.7629463932123492
DUK,2011-08-24,56.61000061035156,2.055163808474836
DUK,2011-08-25,55.68000030517578,-1.6428198112503178
DUK,2011-08-26,55.68000030517578,0.0
DUK,2011-08-29,56.310001373291016,1.1314674293503302
DUK,2011-08-30,56.310001373291016,0.0
DUK,2011-08-31,56.72999954223633,0.7458678009276909
DUK,2011-09-01,56.43000030517578,-0.5288193891790804
DUK,2011-09-02,56.34000015258789,-0.15948990271339447
DUK,2011-09-06,55.91999816894531,-0.7454774272365405
DUK,2011-09-07,56.34000015258789,0.7510765332532143
DUK,2011-09-08,56.43000030517578,0.1597446793470736
DUK,2011-09-09,55.650001525878906,-1.3822413168148362
DUK,2011-09-12,56.58000183105469,1.6711595322118855
DUK,2011-09-13,56.939998626708984,0.636261548257333
DUK,2011-09-14,57.2400016784668,0.5268757621941456
DUK,2011-09-15,58.20000076293945,1.677147198326856
DUK,2011-09-16,58.709999084472656,0.8762857643430877
DUK,2011-09-19,58.650001525878906,-0.10219308385174264
DUK,2011-09-20,59.25,1.0230152745287713
DUK,2011-09-21,58.97999954223633,-0.4556969751285611
DUK,2011-09-22,58.470001220703125,-0.8646970591581371
DUK,2011-09-23,59.369998931884766,1.5392469512433893
DUK,2011-09-26,59.81999969482422,0.7579598636269891
DUK,2011-09-27,59.70000076293945,-0.20060002089091755
DUK,2011-09-28,59.63999938964844,-0.10050481159836755
DUK,2011-09-29,60.38999938964844,1.2575452844994173
DUK,2011-09-30,59.970001220703125,-0.6954763589835489
DUK,2011-10-03,59.130001068115234,-1.4007005761038749
DUK,2011-10-04,58.91999816894531,-0.355154566846716
DUK,2011-10-05,58.470001220703125,-0.7637422984160369
DUK,2011-10-06,58.79999923706055,0.5643885915305402
DUK,2011-10-07,59.369998931884766,0.96938724867357
DUK,2011-10-10,60.779998779296875,2.3749366225015445
DUK,2011-10-11,59.790000915527344,-1.628821789490964
DUK,2011-10-12,59.400001525878906,-0.6522819596531448
DUK,2011-10-13,59.400001525878906,0.0
DUK,2011-10-14,59.7599983215332,0.606055195970745
DUK,2011-10-17,60.33000183105469,0.9538211605272018
DUK,2011-10-18,60.36000061035156,0.049724479340951255
DUK,2011-10-19,60.599998474121094,0.3976107709455112
DUK,2011-10-20,60.720001220703125,0.19802433927993413
DUK,2011-10-21,61.650001525878906,1.531621025163421
DUK,2011-10-24,61.08000183105469,-0.9245736913484848
DUK,2011-10-25,60.41999816894531,-1.0805560614338572
DUK,2011-10-26,60.900001525878906,0.7944445075807716
DUK,2011-10-27,61.88999938964844,1.6256122150486885
DUK,2011-10-28,61.380001068115234,-0.8240399524361619
DUK,2011-10-31,61.2599983215332,-0.1955078926259124
DUK,2011-11-01,60.599998474121094,-1.0773749028656354
DUK,2011-11-02,61.290000915527344,1.1386179187791834
DUK,2011-11-03,62.43000030517578,1.8600087658990905
DUK,2011-11-04,61.91999816894531,-0.8169183625459375
DUK,2011-11-07,62.54999923706055,1.0174436155445443
DUK,2011-11-08,62.4900016784668,-0.09591935943333851
DUK,2011-11-09,61.68000030517578,-1.2962095559842624
DUK,2011-11-10,62.25,0.9241240142736862
DUK,2011-11-11,63.0,1.2048192771084265
DUK,2011-11-14,62.4900016784668,-0.8095211452908035
DUK,2011-11-15,62.040000915527344,-0.7201164199912569
DUK,2011-11-16,60.689998626708984,-2.1760191310385424
DUK,2011-11-17,60.29999923706055,-0.6426089940242741
DUK,2011-11-18,60.5099983215332,0.34825719258648746
DUK,2011-11-21,60.09000015258789,-0.6940971419525765
DUK,2011-11-22,59.7599983215332,-0.5491792814390162
DUK,2011-11-23,58.88999938964844,-1.455821546720626
DUK,2011-11-25,59.369998931884766,0.815078191902141
DUK,2011-11-28,59.970001220703125,1.0106152932674695
DUK,2011-11-29,60.630001068115234,1.1005499982952527
DUK,2011-11-30,62.54999923706055,3.166746058256331
DUK,2011-12-01,62.099998474121094,-0.7194256889340278
DUK,2011-12-02,61.86000061035156,-0.38646999946311267
DUK,2011-12-05,62.099998474121094,0.3879693847422372
DUK,2011-12-06,62.040000915527344,-0.09661442845083634
DUK,2011-12-07,62.130001068115234,0.14506794206923246
DUK,2011-12-08,61.470001220703125,-1.06228848553942
DUK,2011-12-09,62.58000183105469,1.8057598638500094
DUK,2011-12-12,61.83000183105469,-1.1984659285002142
DUK,2011-12-13,62.61000061035156,1.2615215206173813
DUK,2011-12-14,62.54999923706055,-0.0958335293181456
DUK,2011-12-15,63.119998931884766,0.9112705064375115
DUK,2011-12-16,63.029998779296875,-0.142585795486172
DUK,2011-12-19,62.90999984741211,-0.19038383977278972
DUK,2011-12-20,64.19999694824219,2.050543799012816
DUK,2011-12-21,64.94999694824219,1.1682243545971582
DUK,2011-12-22,64.88999938964844,-0.09237499832611684
DUK,2011-12-23,65.66999816894531,1.202032341860848
DUK,2011-12-27,65.97000122070312,0.4568342624070354
DUK,2011-12-28,65.7300033569336,-0.3637984831417751
DUK,2011-12-29,66.18000030517578,0.6846142176481607
DUK,2011-12-30,66.0,-0.27198595398268965
DUK,2012-01-03,64.86000061035156,-1.727271802497632
DUK,2012-01-04,64.55999755859375,-0.46253939089531126
DUK,2012-01-05,64.52999877929688,-0.04646651244006872
DUK,2012-01-06,64.52999877929688,0.0
DUK,2012-01-09,64.41000366210938,-0.18595245538111094
DUK,2012-01-10,64.41000366210938,0.0
DUK,2012-01-11,64.19999694824219,-0.3260467348657037
DUK,2012-01-12,63.84000015258789,-0.5607426990137165
DUK,2012-01-13,63.93000030517578,0.1409776822881792
DUK,2012-01-17,63.959999084472656,0.046924416007620984
DUK,2012-01-18,63.959999084472656,0.0
DUK,2012-01-19,63.720001220703125,-0.37523118699949176
DUK,2012-01-20,63.900001525878906,0.2824863492270291
DUK,2012-01-23,63.810001373291016,-0.14084530585095623
DUK,2012-01-24,63.41999816894531,-0.611194477279775
DUK,2012-01-25,64.08000183105469,1.0406869775542837
DUK,2012-01-26,64.41000366210938,0.5149841161439461
DUK,2012-01-27,63.540000915527344,-1.3507261250069291
DUK,2012-01-30,63.38999938964844,-0.23607416386147717
DUK,2012-01-31,63.93000030517578,0.8518708325078839
DUK,2012-02-01,64.37999725341797,0.7038901080777205
DUK,2012-02-02,64.11000061035156,-0.4193797057859827
DUK,2012-02-03,64.19999694824219,0.14037800192454597
DUK,2012-02-06,63.810001373291016,-0.6074697717907807
DUK,2012-02-07,64.44000244140625,0.9873077175311495
DUK,2012-02-08,64.13999938964844,-0.4655540664055602
DUK,2012-02-09,64.37999725341797,0.374178151003024
DUK,2012-02-10,64.44000244140625,0.09320470728211294
DUK,2012-02-13,64.31999969482422,-0.18622399446857063
DUK,2012-02-14,64.5,0.2798512220612892
DUK,2012-02-15,62.61000061035156,-2.9302316118580474
DUK,2012-02-16,63.29999923706055,1.1020581695936116
DUK,2012-02-17,62.70000076293945,-0.9478648994513894
DUK,2012-02-21,62.58000183105469,-0.19138585394674612
DUK,2012-02-22,62.790000915527344,0.3355689970089504
DUK,2012-02-23,62.66999816894531,-0.191117606039648
DUK,2012-02-24,63.29999923706055,1.0052674110774484
DUK,2012-02-27,63.209999084472656,-0.14218033755551973
DUK,2012-02-28,63.029998779296875,-0.2847655557394191
DUK,2012-02-29,62.7599983215332,-0.4283681786336313
DUK,2012-03-01,62.970001220703125,0.33461265899663584
DUK,2012-03-02,63.119998931884766,0.23820503140203897
DUK,2012-03-05,63.27000045776367,0.23764500699814395
DUK,2012-03-06,63.060001373291016,-0.3319094088087504
DUK,2012-03-07,63.09000015258789,0.04757180247949577
DUK,2012-03-08,63.45000076293945,0.5706143754650173
DUK,2012-03-09,63.45000076293945,0.0
DUK,2012-03-12,64.11000061035156,1.0401888723027497
DUK,2012-03-13,64.29000091552734,0.28076790432398635
DUK,2012-03-14,63.45000076293945,-1.3065797800992263
DUK,2012-03-15,63.38999938964844,-0.09456481098431002
DUK,2012-03-16,63.209999084472656,-0.2839569441692946
DUK,2012-03-19,62.81999969482422,-0.6169900257825489
DUK,2012-03-20,62.66999816894531,-0.23877988953773244
DUK,2012-03-21,62.52000045776367,-0.23934532561701305
DUK,2012-03-22,62.61000061035156,0.14395417774939467
DUK,2012-03-23,62.369998931884766,-0.3833280244803561
DUK,2012-03-26,62.90999984741211,0.8658023485251132
DUK,2012-03-27,63.18000030517578,0.4291852780457184
DUK,2012-03-28,62.72999954223633,-0.7122519163751728
DUK,2012-03-29,62.72999954223633,0.0
DUK,2012-03-30,63.029998779296875,0.47823886378088876
DUK,2012-04-02,63.29999923706055,0.4283681786336313
DUK,2012-04-03,63.41999816894531,0.1895717746146719
DUK,2012-04-04,63.56999969482422,0.23652086125784955
DUK,2012-04-05,62.279998779296875,-2.0292605344032655
DUK,2012-04-09,61.83000183105469,-0.7225384667023715
DUK,2012-04-10,61.11000061035156,-1.164485200357046
DUK,2012-04-11,61.04999923706055,-0.09818584960192833
DUK,2012-04-12,61.13999938964844,0.14742039920165873
DUK,2012-04-13,61.22999954223633,0.14720339137446192
DUK,2012-04-16,61.88999938964844,1.0779027475851022
DUK,2012-04-17,62.459999084472656,0.920988367176423
DUK,2012-04-18,63.060001373291016,0.9606184720030164
DUK,2012-04-19,62.61000061035156,-0.7136072837607754
DUK,2012-04-20,63.029998779296875,0.6708164268502959
DUK,2012-04-23,62.790000915527344,-0.38076767954556834
DUK,2012-04-24,63.540000915527344,1.1944576987807265
DUK,2012-04-25,63.869998931884766,0.5193547554337208
DUK,2012-04-26,64.13999938964844,0.42273440156406217
DUK,2012-04-27,64.29000091552734,0.23386580496773668
DUK,2012-04-30,64.29000091552734,0.0
DUK,2012-05-01,64.58999633789062,0.4666284306908963
DUK,2012-05-02,64.44000244140625,-0.2322246555019336
DUK,2012-05-03,64.19999694824219,-0.37244798893714126
DUK,2012-05-04,64.68000030517578,0.7476688158109646
DUK,2012-05-07,64.41000366210938,-0.4174345111201294
DUK,2012-05-08,64.6500015258789,0.37260961050171737
DUK,2012-05-09,64.80000305175781,0.23202091622358534
DUK,2012-05-10,65.37000274658203,0.8796291172531889
DUK,2012-05-11,65.16000366210938,-0.32124686499823696
DUK,2012-05-14,65.06999969482422,-0.13812762772678067
DUK,2012-05-15,65.04000091552734,-0.046102319713492435
DUK,2012-05-16,64.16999816894531,-1.3376425804667136
DUK,2012-05-17,64.29000091552734,0.18700755805864944
DUK,2012-05-18,64.37999725341797,0.13998496906053592
DUK,2012-05-21,64.16999816894531,-0.3261868490705866
DUK,2012-05-22,64.94999694824219,1.2155194040107453
DUK,2012-05-23,64.80000305175781,-0.23093749581528655
DUK,2012-05-24,65.4000015258789,0.9259235275681288
DUK,2012-05-25,65.87999725341797,0.7339384041896713
DUK,2012-05-29,65.94000244140625,0.09108255994223491
DUK,2012-05-30,65.55000305175781,-0.591445822276071
DUK,2012-05-31,65.94000244140625,0.5949647162342586
DUK,2012-06-01,67.05000305175781,1.6833493619262452
DUK,2012-06-04,67.44000244140625,0.5816545442173693
DUK,2012-06-05,67.83000183105469,0.578290888982802
DUK,2012-06-06,68.06999969482422,0.35382258188241256
DUK,2012-06-07,68.66999816894531,0.8814433330557536
DUK,2012-06-08,69.44999694824219,1.1358654435636995
DUK,2012-06-11,68.94000244140625,-0.7343333754442294
DUK,2012-06-12,68.87999725341797,-0.08703972419972228
DUK,2012-06-13,68.55000305175781,-0.47908567772740884
DUK,2012-06-14,69.41999816894531,1.269139428820476
DUK,2012-06-15,69.77999877929688,0.518583433948594
DUK,2012-06-18,69.83999633789062,0.08598102557082488
DUK,2012-06-19,69.30000305175781,-0.7731863036193332
DUK,2012-06-20,68.48999786376953,-1.168838603633704
DUK,2012-06-21,68.25,-0.3504130110310366
DUK,2012-06-22,68.63999938964844,0.5714276771405569
DUK,2012-06-25,68.79000091552734,0.21853369349174034
DUK,2012-06-26,68.69999694824219,-0.1308387354081897
DUK,2012-06-27,69.02999877929688,0.48035203160678996
DUK,2012-06-28,69.18000030517578,0.21729904176659431
DUK,2012-06-29,69.18000030517578,0.0
DUK,2012-07-02,69.83999633789062,0.9540272185651677
DUK,2012-07-03,68.69000244140625,-1.6466121947094958
DUK,2012-07-05,68.56999969482422,-0.1747019104918479
DUK,2012-07-06,66.2300033569336,-3.4125657697315903
DUK,2012-07-09,65.30999755859375,-1.3891072802482807
DUK,2012-07-10,66.13999938964844,1.270864893709489
DUK,2012-07-11,66.4800033569336,0.5140670856104812
DUK,2012-07-12,66.63999938964844,0.24066790709353914
DUK,2012-07-13,66.73999786376953,0.15005773564971125
DUK,2012-07-16,66.73999786376953,0.0
DUK,2012-07-17,66.33999633789062,-0.5993430306896252
DUK,2012-07-18,66.06999969482422,-0.40698923420379174
DUK,2012-07-19,66.12000274658203,0.07568193126801237
DUK,2012-07-20,66.22000122070312,0.15123785536481638
DUK,2012-07-23,65.5,-1.0872866315774443
DUK,2012-07-24,65.2699966430664,-0.35115016325739656
DUK,2012-07-25,65.81999969482422,0.842658311698008
DUK,2012-07-26,67.33999633789062,2.309323382123818
DUK,2012-07-27,67.45999908447266,0.17820426656973698
DUK,2012-07-30,68.06999969482422,0.9042404663951009
DUK,2012-07-31,67.77999877929688,-0.42603337274496056
DUK,2012-08-01,67.5199966430664,-0.3835971391458415
DUK,2012-08-02,67.45999908447266,-0.0888589478327706
DUK,2012-08-03,68.5999984741211,1.6898894235396256
DUK,2012-08-06,68.20999908447266,-0.5685122424537115
DUK,2012-08-07,68.05000305175781,-0.2345638980535747
DUK,2012-08-08,68.04000091552734,-0.014698215697150907
DUK,2012-08-09,68.08999633789062,0.0734794557474272
DUK,2012-08-10,67.8499984741211,-0.3524715474774953
DUK,2012-08-13,68.22000122070312,0.5453246203434459
DUK,2012-08-14,68.19999694824219,-0.029323178104645464
DUK,2012-08-15,66.7699966430664,-2.096774734844964
DUK,2012-08-16,66.69000244140625,-0.1198056098276945
DUK,2012-08-17,66.48999786376953,-0.29990188981090515
DUK,2012-08-20,66.44000244140625,-0.07519239580322523
DUK,2012-08-21,66.05999755859375,-0.5719519398687978
DUK,2012-08-22,66.0,-0.0908228289601909
DUK,2012-08-23,65.23999786376953,-1.151518388227979
DUK,2012-08-24,65.47000122070312,0.3525496083152557
DUK,2012-08-27,65.51000213623047,0.06109808275778228
DUK,2012-08-28,65.37000274658203,-0.21370689220450156
DUK,2012-08-29,65.30999755859375,-0.0917931550667106
DUK,2012-08-30,64.80999755859375,-0.7655795723333414
DUK,2012-08-31,64.77999877929688,-0.046287271141698394
DUK,2012-09-04,64.80999755859375,0.04630870617809979
DUK,2012-09-05,64.47000122070312,-0.5246047688602928
DUK,2012-09-06,65.0,0.8220858837624467
DUK,2012-09-07,64.72000122070312,-0.43076735276442735
DUK,2012-09-10,64.83000183105469,0.1699638570408002
DUK,2012-09-11,64.45999908447266,-0.5707276509821058
DUK,2012-09-12,64.05000305175781,-0.6360472208160606
DUK,2012-09-13,64.66000366210938,0.952381859933138
DUK,2012-09-14,64.19000244140625,-0.7268809064088333
DUK,2012-09-17,64.13999938964844,-0.07789850421560107
DUK,2012-09-18,63.15999984741211,-1.5279070027470087
DUK,2012-09-19,63.43000030517578,0.4274864762760622
DUK,2012-09-20,63.93000030517578,0.7882705306548887
DUK,2012-09-21,64.08000183105469,0.23463401401979667
DUK,2012-09-24,64.6500015258789,0.8895126069549786
DUK,2012-09-25,64.33999633789062,-0.479513040481816
DUK,2012-09-26,64.33000183105469,-0.015533894008090687
DUK,2012-09-27,64.05999755859375,-0.4197174953764704
DUK,2012-09-28,64.79000091552734,1.1395619493520526
DUK,2012-10-01,64.37999725341797,-0.6328193491522471
DUK,2012-10-02,64.76000213623047,0.5902530273754092
DUK,2012-10-03,64.77999877929688,0.03087807660095976
DUK,2012-10-04,65.38999938964844,0.9416496169285304
DUK,2012-10-05,64.9800033569336,-0.6270011263828645
DUK,2012-10-08,65.2300033569336,0.3847337443594112
DUK,2012-10-09,65.29000091552734,0.0919784692719583
DUK,2012-10-10,64.77999877929688,-0.7811336025103088
DUK,2012-10-11,64.4800033569336,-0.463098839173115
DUK,2012-10-12,64.16000366210938,-0.49627741650823953
DUK,2012-10-15,64.55999755859375,0.6234318479638734
DUK,2012-10-16,64.55999755859375,0.0
DUK,2012-10-17,65.2699966430664,1.0997507920105898
DUK,2012-10-18,65.5999984741211,0.5055949870188092
DUK,2012-10-19,65.51000213623047,-0.13718954265848904
DUK,2012-10-22,65.5,-0.01526810548665436
DUK,2012-10-23,64.98999786376953,-0.7786292156190311
DUK,2012-10-24,64.31999969482422,-1.0309250514975332
DUK,2012-10-25,64.75,0.6685328159452553
DUK,2012-10-26,65.11000061035156,0.5559854986124435
DUK,2012-10-31,65.69000244140625,0.8908029882009894
DUK,2012-11-01,65.30999755859375,-0.5784820652906086
DUK,2012-11-02,64.94000244140625,-0.5665214071636671
DUK,2012-11-05,64.05999755859375,-1.3551044806419665
DUK,2012-11-06,64.06999969482422,0.015613700611405434
DUK,2012-11-07,62.939998626708984,-1.7636976330538623
DUK,2012-11-08,62.560001373291016,-0.6037452521594378
DUK,2012-11-09,61.959999084472656,-0.959082921431198
DUK,2012-11-12,61.45000076293945,-0.823108988168153
DUK,2012-11-13,62.0099983215332,0.9113060238259418
DUK,2012-11-14,60.7400016784668,-2.048051406938023
DUK,2012-11-15,59.869998931884766,-1.4323390229514232
DUK,2012-11-16,60.900001525878906,1.7203985508100539
DUK,2012-11-19,60.9900016784668,0.14778349808357572
DUK,2012-11-20,60.790000915527344,-0.32792385216487974
DUK,2012-11-21,60.41999816894531,-0.6086572479184205
DUK,2012-11-23,60.45000076293945,0.04965672774475127
DUK,2012-11-26,61.310001373291016,1.422664349871794
DUK,2012-11-27,61.59000015258789,0.45669348071299964
DUK,2012-11-28,61.70000076293945,0.1786014126953006
DUK,2012-11-29,62.38999938964844,1.1183121850517619
DUK,2012-11-30,63.81999969482422,2.2920344913692103
DUK,2012-12-03,63.970001220703125,0.23503843089343057
DUK,2012-12-04,63.599998474121094,-0.5784004056924807
DUK,2012-12-05,64.45999908447266,1.3522022499756758
DUK,2012-12-06,64.16999816894531,-0.44989283221569254
DUK,2012-12-07,64.31999969482422,0.23375647523626863
DUK,2012-12-10,64.31999969482422,0.0
DUK,2012-12-11,64.27999877929688,-0.062190478415946604
DUK,2012-12-12,64.30000305175781,0.0311205240211887
DUK,2012-12-13,63.91999816894531,-0.590987348020211
DUK,2012-12-14,63.810001373291016,-0.17208510451387493
DUK,2012-12-17,64.76000213623047,1.488796023341088
DUK,2012-12-18,65.51000213623047,1.1581222595117957
DUK,2012-12-19,64.75,-1.160131447790247
DUK,2012-12-20,65.05000305175781,0.46332517645994997
DUK,2012-12-21,64.51000213623047,-0.8301320371925103
DUK,2012-12-24,64.58000183105469,0.10850983181862617
DUK,2012-12-26,64.06999969482422,-0.7897214644940198
DUK,2012-12-27,63.709999084472656,-0.5618863931111329
DUK,2012-12-28,63.0099983215332,-1.0987298273404833
DUK,2012-12-31,63.79999923706055,1.2537707293627465
DUK,2013-01-02,65.01000213623047,1.8965562909710076
DUK,2013-01-03,64.87000274658203,-0.21535053845262997
DUK,2013-01-04,65.05999755859375,0.292885469350046
DUK,2013-01-07,64.75,-0.4764795115686282
DUK,2013-01-08,64.9000015258789,0.23166258822997499
DUK,2013-01-09,65.01000213623047,0.16949246188799894
DUK,2013-01-10,65.37000274658203,0.553761880513659
DUK,2013-01-11,65.69000244140625,0.48952069967742595
DUK,2013-01-14,65.38999938964844,-0.4566951447831147
DUK,2013-01-15,66.05000305175781,1.0093342533565641
DUK,2013-01-16,65.7300033569336,-0.4844809690220053
DUK,2013-01-17,66.0199966430664,0.44118860691069184
DUK,2013-01-18,66.80999755859375,1.1966085363476209
DUK,2013-01-22,67.30999755859375,0.7483909867853189
DUK,2013-01-23,67.41000366210938,0.1485754080269741
DUK,2013-01-24,67.80000305175781,0.5785482398180886
DUK,2013-01-25,67.91999816894531,0.17698394068788037
DUK,2013-01-28,67.62999725341797,-0.4269742687654232
DUK,2013-01-29,67.9800033569336,0.5175308557297642
DUK,2013-01-30,68.44000244140625,0.6766682285339165
DUK,2013-01-31,68.73999786376953,0.43833344778168026
DUK,2013-02-01,68.83999633789062,0.14547349029494505
DUK,2013-02-04,68.3499984741211,-0.711792402434841
DUK,2013-02-05,68.87999725341797,0.7754188604664591
DUK,2013-02-06,69.11000061035156,0.333918940338207
DUK,2013-02-07,69.04000091552734,-0.10128735958039314
DUK,2013-02-08,69.0,-0.057938752892383594
DUK,2013-02-11,69.13999938964844,0.20289766615715354
DUK,2013-02-12,69.5,0.5206835602105331
DUK,2013-02-13,68.81999969482422,-0.978417705288892
DUK,2013-02-14,68.0,-1.1915136565830098
DUK,2013-02-15,68.05999755859375,0.08823170381433432
DUK,2013-02-19,68.95999908447266,1.3223649106129942
DUK,2013-02-20,68.8499984741211,-0.15951364821918945
DUK,2013-02-21,68.83000183105469,-0.029043781422777304
DUK,2013-02-22,69.45999908447266,0.9152945469394602
DUK,2013-02-25,69.11000061035156,-0.5038849391510225
DUK,2013-02-26,69.58999633789062,0.6945387401243508
DUK,2013-02-27,70.12999725341797,0.7759749158563034
DUK,2013-02-28,69.25,-1.2548086238162282
DUK,2013-03-01,69.25,0.0
DUK,2013-03-04,69.70999908447266,0.6642586057366895
DUK,2013-03-05,70.16000366210938,0.6455380627554019
DUK,2013-03-06,69.87999725341797,-0.39909691287919324
DUK,2013-03-07,69.55000305175781,-0.4722298434893246
DUK,2013-03-08,69.63999938964844,0.12939803586156096
DUK,2013-03-11,69.79000091552734,0.21539564502237596
DUK,2013-03-12,69.54000091552734,-0.3582175049726577
DUK,2013-03-13,69.91000366210938,0.5320718172429739
DUK,2013-03-14,69.93000030517578,0.028603407264937708
DUK,2013-03-15,69.94999694824219,0.02859522805540582
DUK,2013-03-18,69.62000274658203,-0.47175727813730806
DUK,2013-03-19,69.91000366210938,0.4165482678634147
DUK,2013-03-20,70.4000015258789,0.700898066230704
DUK,2013-03-21,70.26000213623047,-0.19886276507674605
DUK,2013-03-22,70.61000061035156,0.49814754266939154
DUK,2013-03-25,70.27999877929688,-0.4673584877526671
DUK,2013-03-26,70.94999694824219,0.953326950174449
DUK,2013-03-27,71.72000122070312,1.0852773863015752
DUK,2013-03-28,72.58999633789062,1.2130439241213598
DUK,2013-04-01,72.31999969482422,-0.3719474537643319
DUK,2013-04-02,72.62000274658203,0.41482723039789615
DUK,2013-04-03,71.70999908447266,-1.2531033154666305
DUK,2013-04-04,71.79000091552734,0.11156300666026464
DUK,2013-04-05,72.05000305175781,0.3621704038371698
DUK,2013-04-08,73.01000213623047,1.332406722846402
DUK,2013-04-09,72.62000274658203,-0.53417254929089
DUK,2013-04-10,72.79000091552734,0.2340927602805909
DUK,2013-04-11,73.16999816894531,0.5220459522441212
DUK,2013-04-12,72.97000122070312,-0.2733319027566572
DUK,2013-04-15,72.29000091552734,-0.9318902203647617
DUK,2013-04-16,73.56999969482422,1.7706442980856885
DUK,2013-04-17,73.1500015258789,-0.5708823850584577
DUK,2013-04-18,73.23999786376953,0.1230298510093375
DUK,2013-04-19,74.33999633789062,1.5019094841689506
DUK,2013-04-22,74.27999877929688,-0.08070697006904437
DUK,2013-04-23,74.41000366210938,0.17502003897276186
DUK,2013-04-24,74.72000122070312,0.41660736908633034
DUK,2013-04-25,75.13999938964844,0.5620960413326825
DUK,2013-04-26,74.86000061035156,-0.3726361213351903
DUK,2013-04-29,75.19999694824219,0.45417624247736654
DUK,2013-04-30,75.19999694824219,0.0
DUK,2013-05-01,74.88999938964844,-0.4122308127314289
DUK,2013-05-02,74.77999877929688,-0.14688290993198905
DUK,2013-05-03,74.47000122070312,-0.4145460867265638
DUK,2013-05-06,72.9000015258789,-2.1082310582636987
DUK,2013-05-07,73.69999694824219,1.0973873876796603
DUK,2013-05-08,72.91000366210938,-1.0719040961258197
DUK,2013-05-09,72.05000305175781,-1.1795371926424658
DUK,2013-05-10,72.18000030517578,0.1804264370739661
DUK,2013-05-13,71.7699966430664,-0.5680294546631881
DUK,2013-05-14,72.08000183105469,0.4319425978658309
DUK,2013-05-15,72.23999786376953,0.22197007304447514
DUK,2013-05-16,71.16000366210938,-1.4950086290102194
DUK,2013-05-17,71.62000274658203,0.6464292591339404
DUK,2013-05-20,71.33000183105469,-0.40491609104439386
DUK,2013-05-21,71.38999938964844,0.08411265533940782
DUK,2013-05-22,70.19000244140625,-1.6809034297543213
DUK,2013-05-23,69.76000213623047,-0.6126232942287424
DUK,2013-05-24,68.87999725341797,-1.2614748507231766
DUK,2013-05-28,67.75,-1.6405303404130045
DUK,2013-05-29,67.1500015258789,-0.8856066038687715
DUK,2013-05-30,67.30999755859375,0.23826661069126231
DUK,2013-05-31,66.93000030517578,-0.564548012480881
DUK,2013-06-03,67.19999694824219,0.40340152672242446
DUK,2013-06-04,67.1500015258789,-0.07439795332400134
DUK,2013-06-05,66.80999755859375,-0.5063350105124265
DUK,2013-06-06,67.5,1.0327832160165862
DUK,2013-06-07,67.69000244140625,0.2814850983796191
DUK,2013-06-10,67.88999938964844,0.2954600990231926
DUK,2013-06-11,67.20999908447266,-1.0016207266006605
DUK,2013-06-12,66.58999633789062,-0.9224858726791241
DUK,2013-06-13,67.48999786376953,1.351556653212782
DUK,2013-06-14,67.63999938964844,0.22225741684225309
DUK,2013-06-17,67.6500015258789,0.014787309758612643
DUK,2013-06-18,68.2300033569336,0.8573567154064543
DUK,2013-06-19,66.72000122070312,-2.213105762770007
DUK,2013-06-20,65.0999984741211,-2.4280616261130206
DUK,2013-06-21,65.58000183105469,0.7373323628024453
DUK,2013-06-24,65.45999908447266,-0.1829867996819834
DUK,2013-06-25,66.12000274658203,1.0082549210819192
DUK,2013-06-26,67.61000061035156,2.253475199449473
DUK,2013-06-27,67.5199966430664,-0.13312226959421025
DUK,2013-06-28,67.5,-0.029615882791156345
DUK,2013-07-01,66.83999633789062,-0.9777832031250044
DUK,2013-07-02,67.18000030517578,0.5086834020252784
DUK,2013-07-03,67.38999938964844,0.3125916694235009
DUK,2013-07-05,67.2699966430664,-0.17807203987074693
DUK,2013-07-08,67.7300033569336,0.6838215204736375
DUK,2013-07-09,68.16000366210938,0.6348741825830118
DUK,2013-07-10,68.58999633789062,0.6308577650800284
DUK,2013-07-11,69.9000015258789,1.9099070679853725
DUK,2013-07-12,70.1500015258789,0.35765378332279774
DUK,2013-07-15,71.01000213623047,1.2259452482467958
DUK,2013-07-16,70.48999786376953,-0.7322972212609247
DUK,2013-07-17,70.70999908447266,0.31210274843291863
DUK,2013-07-18,71.1500015258789,0.6222633957053247
DUK,2013-07-19,70.87999725341797,-0.3794859686162222
DUK,2013-07-22,70.7699966430664,-0.1551927407083209
DUK,2013-07-23,71.30999755859375,0.7630365142602402
DUK,2013-07-24,70.5,-1.1358821852829215
DUK,2013-07-25,70.5999984741211,0.1418418072639538
DUK,2013-07-26,70.79000091552734,0.2691252769302821
DUK,2013-07-29,71.22000122070312,0.6074308512707738
DUK,2013-07-30,71.48999786376953,0.3791022724497273
DUK,2013-07-31,71.0,-0.685407579257824
DUK,2013-08-01,71.51000213623047,0.7183128679302486
DUK,2013-08-02,71.75,0.3356143988253901
DUK,2013-08-05,71.37000274658203,-0.5296128967497871
DUK,2013-08-06,71.12000274658203,-0.35028722205279195
DUK,2013-08-07,71.05000305175781,-0.09842476394952282
DUK,2013-08-08,71.2300033569336,0.25334313503779793
DUK,2013-08-09,70.7699966430664,-0.6458047061462246
DUK,2013-08-12,70.7699966430664,0.0
DUK,2013-08-13,70.81999969482422,0.07065572153408528
DUK,2013-08-14,69.0199966430664,-2.5416592198733934
DUK,2013-08-15,67.91000366210938,-1.6082194073368417
DUK,2013-08-16,67.05000305175781,-1.2663828066194038
DUK,2013-08-19,66.33000183105469,-1.0738272750671407
DUK,2013-08-20,66.79000091552734,0.6935007866339271
DUK,2013-08-21,65.80999755859375,-1.4672905277738346
DUK,2013-08-22,65.94000244140625,0.19754579491779722
DUK,2013-08-23,66.3499984741211,0.6217713338411812
DUK,2013-08-26,65.79000091552734,-0.8440053827765692
DUK,2013-08-27,65.8499984741211,0.09119555822896253
DUK,2013-08-28,66.05000305175781,0.30372753571941136
DUK,2013-08-29,65.66000366210938,-0.5904608200287709
DUK,2013-08-30,65.5999984741211,-0.09138773171117887
DUK,2013-09-03,64.95999908447266,-0.9756088483765968
DUK,2013-09-04,64.69000244140625,-0.41563523225317534
DUK,2013-09-05,64.80000305175781,0.1700426746021444
DUK,2013-09-06,65.44999694824219,1.0030769535075645
DUK,2013-09-09,65.56999969482422,0.1833502707065504
DUK,2013-09-10,65.94999694824219,0.5795291370848776
DUK,2013-09-11,65.30999755859375,-0.9704312649941649
DUK,2013-09-12,64.97000122070312,-0.5205885019144207
DUK,2013-09-13,65.55000305175781,0.8927225183272158
DUK,2013-09-16,66.02999877929688,0.7322588942674235
DUK,2013-09-17,66.19000244140625,0.24231965026106916
DUK,2013-09-18,68.0999984741211,2.885626170516664
DUK,2013-09-19,67.93000030517578,-0.24963020962461835
DUK,2013-09-20,67.36000061035156,-0.839098619554679
DUK,2013-09-23,67.7300033569336,0.5492914834166029
DUK,2013-09-24,67.69000244140625,-0.059059373312797536
DUK,2013-09-25,67.26000213623047,-0.6352493568721584
DUK,2013-09-26,67.6500015258789,0.5798385032140141
DUK,2013-09-27,66.9000015258789,-1.1086474251047806
DUK,2013-09-30,66.77999877929688,-0.17937629872192273
DUK,2013-10-01,67.2699966430664,0.7337494350500684
DUK,2013-10-02,67.25,-0.029725946282577187
DUK,2013-10-03,66.33000183105469,-1.3680270170190467
DUK,2013-10-04,66.43000030517578,0.15075904019390407
DUK,2013-10-07,66.33999633789062,-0.13548692890513747
DUK,2013-10-08,67.19999694824219,1.2963531170115061
DUK,2013-10-09,67.51000213623047,0.46131726498002124
DUK,2013-10-10,68.29000091552734,1.1553825427569775
DUK,2013-10-11,68.8499984741211,0.8200286295009018
DUK,2013-10-14,68.58000183105469,-0.3921519957155728
DUK,2013-10-15,67.8499984741211,-1.0644551435445293
DUK,2013-10-16,69.02999877929688,1.739130923674015
DUK,2013-10-17,69.80000305175781,1.1154632566672928
DUK,2013-10-18,70.08000183105469,0.4011443654081903
DUK,2013-10-21,70.05999755859375,-0.02854490858770209
DUK,2013-10-22,71.08999633789062,1.470166735925793
DUK,2013-10-23,71.70999908447266,0.8721378232109611
DUK,2013-10-24,71.62999725341797,-0.11156300666026464
DUK,2013-10-25,72.37000274658203,1.0330944039352863
DUK,2013-10-28,72.37000274658203,0.0
DUK,2013-10-29,72.62000274658203,0.3454469953185324
DUK,2013-10-30,72.01000213623047,-0.8399897924546318
DUK,2013-10-31,71.7300033569336,-0.3888331773232889
DUK,2013-11-01,72.51000213623047,1.0874093723592049
DUK,2013-11-04,72.47000122070312,-0.0551660658514308
DUK,2013-11-05,72.44999694824219,-0.027603521628227767
DUK,2013-11-06,73.20999908447266,1.0490023026134887
DUK,2013-11-07,72.91999816894531,-0.3961220040348934
DUK,2013-11-08,72.43000030517578,-0.6719663687240862
DUK,2013-11-11,72.44999694824219,0.02760823275183011
DUK,2013-11-12,71.72000122070312,-1.007585587699289
DUK,2013-11-13,70.91999816894531,-1.1154532043243681
DUK,2013-11-14,71.51000213623047,0.8319289093601689
DUK,2013-11-15,71.80000305175781,0.4055389552008126
DUK,2013-11-18,71.54000091552734,-0.3621199515034035
DUK,2013-11-19,71.12000274658203,-0.5870815817310859
DUK,2013-11-20,70.02999877929688,-1.5326264414936897
DUK,2013-11-21,70.75,1.028132562121331
DUK,2013-11-22,71.12999725341797,0.5370985914034954
DUK,2013-11-25,70.98999786376953,-0.19682186848630767
DUK,2013-11-26,70.5,-0.69023507327024
DUK,2013-11-27,70.02999877929688,-0.6666683981604637
DUK,2013-11-29,69.95999908447266,-0.09995672718033921
DUK,2013-12-02,69.61000061035156,-0.5002837031179652
DUK,2013-12-03,69.75,0.20111965008029475
DUK,2013-12-04,69.91999816894531,0.24372497339830712
DUK,2013-12-05,69.5999984741211,-0.4576654794112178
DUK,2013-12-06,70.19000244140625,0.8477068681323807
DUK,2013-12-09,69.80999755859375,-0.5413945997932212
DUK,2013-12-10,69.2699966430664,-0.7735294863376874
DUK,2013-12-11,68.33000183105469,-1.3570013823666183
DUK,2013-12-12,68.19000244140625,-0.20488714458779533
DUK,2013-12-13,68.19000244140625,0.0
DUK,2013-12-16,68.51000213623047,0.469276555751974
DUK,2013-12-17,68.37999725341797,-0.1897604419191068
DUK,2013-12-18,69.7300033569336,1.974270485142715
DUK,2013-12-19,69.19000244140625,-0.7744168787188865
DUK,2013-12-20,69.5,0.44803808014932667
DUK,2013-12-23,69.05000305175781,-0.6474776233700519
DUK,2013-12-24,69.27999877929688,0.3330857601362647
DUK,2013-12-26,68.7699966430664,-0.7361462835112964
DUK,2013-12-27,68.94999694824219,0.26174249521928594
DUK,2013-12-30,69.11000061035156,0.2320575332722452
DUK,2013-12-31,69.01000213623047,-0.1446946509013891
DUK,2014-01-02,68.13999938964844,-1.2606907979289539
DUK,2014-01-03,67.91999816894531,-0.32286648469878054
DUK,2014-01-06,67.95999908447266,0.058894164613843
DUK,2014-01-07,68.48999786376953,0.7798687263637305
DUK,2014-01-08,67.8499984741211,-0.9344421223686283
DUK,2014-01-09,67.87000274658203,0.029483084614323474
DUK,2014-01-10,68.58999633789062,1.0608421425839065
DUK,2014-01-13,67.7699966430664,-1.1955091683992891
DUK,2014-01-14,67.56999969482422,-0.2951113444722986
DUK,2014-01-15,67.12999725341797,-0.6511801737361211
DUK,2014-01-16,67.36000061035156,0.34262381400869124
DUK,2014-01-17,67.56999969482422,0.3117563577343274
DUK,2014-01-21,68.51000213623047,1.3911535380371598
DUK,2014-01-22,68.6500015258789,0.20434883270044057
DUK,2014-01-23,68.52999877929688,-0.17480370562962255
DUK,2014-01-24,68.26000213623047,-0.3939831429677132
DUK,2014-01-27,68.7300033569336,0.6885455698713905
DUK,2014-01-28,68.81999969482422,0.13094184998543312
DUK,2014-01-29,68.98999786376953,0.2470185552152726
DUK,2014-01-30,69.88999938964844,1.3045391415377194
DUK,2014-01-31,70.62000274658203,1.044503309928091
DUK,2014-02-03,70.45999908447266,-0.22656988938890565
DUK,2014-02-04,69.94000244140625,-0.7380026253520078
DUK,2014-02-05,69.62000274658203,-0.45753457771510186
DUK,2014-02-06,70.01000213623047,0.5601829564242378
DUK,2014-02-07,69.98999786376953,-0.028573449293733955
DUK,2014-02-10,70.73999786376953,1.0715816872288286
DUK,2014-02-11,71.30000305175781,0.7916386837708567
DUK,2014-02-12,70.87000274658203,-0.6030859562006441
DUK,2014-02-13,71.43000030517578,0.7901757258232278
DUK,2014-02-14,71.44999694824219,0.027994740278547425
DUK,2014-02-18,71.5,0.06998328046681213
DUK,2014-02-19,71.72000122070312,0.3076940149693952
DUK,2014-02-20,71.73999786376953,0.027881543120544805
DUK,2014-02-21,71.48999786376953,-0.3484806348541203
DUK,2014-02-24,71.11000061035156,-0.5315390471015036
DUK,2014-02-25,71.02999877929688,-0.11250433183520592
DUK,2014-02-26,70.87999725341797,-0.2111805271811873
DUK,2014-02-27,70.43000030517578,-0.6348715655748571
DUK,2014-02-28,70.87999725341797,0.6389279373737455
DUK,2014-03-03,70.05000305175781,-1.1709850928643073
DUK,2014-03-04,70.12000274658203,0.09992818240491808
DUK,2014-03-05,70.11000061035156,-0.014264312376910393
DUK,2014-03-06,70.02999877929688,-0.11410901491687442
DUK,2014-03-07,70.05999755859375,0.04283704101069041
DUK,2014-03-10,69.62000274658203,-0.6280257312937132
DUK,2014-03-11,69.47000122070312,-0.21545751215338305
DUK,2014-03-12,70.36000061035156,1.2811276436010877
DUK,2014-03-13,70.56999969482422,0.2984637331594264
DUK,2014-03-14,70.69999694824219,0.18421036414926206
DUK,2014-03-17,71.0999984741211,0.5657730454666554
DUK,2014-03-18,70.23999786376953,-1.209564878773639
DUK,2014-03-19,68.70999908447266,-2.178244342011948
DUK,2014-03-20,69.16999816894531,0.6694791014436374
DUK,2014-03-21,69.08000183105469,-0.1301089204467143
DUK,2014-03-24,69.31999969482422,0.3474201757499573
DUK,2014-03-25,69.91999816894531,0.8655488701132974
DUK,2014-03-26,69.5,-0.6006838958011462
DUK,2014-03-27,70.41999816894531,1.3237383725831942
DUK,2014-03-28,70.44000244140625,0.028407090288395942
DUK,2014-03-31,71.22000122070312,1.107323611957134
DUK,2014-04-01,70.66999816894531,-0.7722592562915187
DUK,2014-04-02,70.26000213623047,-0.5801557143594316
DUK,2014-04-03,70.44999694824219,0.2704167467050933
DUK,2014-04-04,70.48999786376953,0.056779158637487726
DUK,2014-04-07,71.13999938964844,0.9221188049049367
DUK,2014-04-08,72.51000213623047,1.9257840291482697
DUK,2014-04-09,71.81999969482422,-0.9515962226975039
DUK,2014-04-10,71.58999633789062,-0.3202497325409559
DUK,2014-04-11,71.83999633789062,0.3492108014925055
DUK,2014-04-14,72.06999969482422,0.3201605911166805
DUK,2014-04-15,72.80999755859375,1.026776560154019
DUK,2014-04-16,73.2300033569336,0.5768518231330066
DUK,2014-04-17,72.56999969482422,-0.9012749308400569
DUK,2014-04-21,72.45999908447266,-0.15157862865391447
DUK,2014-04-22,72.79000091552734,0.455426214772614
DUK,2014-04-23,72.61000061035156,-0.24728713135293567
DUK,2014-04-24,73.05999755859375,0.6197451376663832
DUK,2014-04-25,74.0,1.286617126769496
DUK,2014-04-28,74.80000305175781,1.081085205078125
DUK,2014-04-29,74.52999877929688,-0.36096826396397885
DUK,2014-04-30,74.48999786376953,-0.053670892503021594
DUK,2014-05-01,74.58000183105469,0.12082691618511276
DUK,2014-05-02,72.86000061035156,-2.306249904095503
DUK,2014-05-05,73.5199966430664,0.9058413768679996
DUK,2014-05-06,73.06999969482422,-0.612074223053749
DUK,2014-05-07,73.81999969482422,1.026413032889506
DUK,2014-05-08,72.83999633789062,-1.3275580614806048
DUK,2014-05-09,71.9800033569336,-1.180660384670651
DUK,2014-05-12,71.76000213623047,-0.3056421373199836
DUK,2014-05-13,71.72000122070312,-0.055742634248256984
DUK,2014-05-14,71.2699966430664,-0.6274464165887617
DUK,2014-05-15,71.37999725341797,0.1543435043254826
DUK,2014-05-16,71.3499984741211,-0.042026870903866254
DUK,2014-05-19,70.30000305175781,-1.4716123963816496
DUK,2014-05-20,70.08999633789062,-0.2987293097449384
DUK,2014-05-21,69.93000030517578,-0.22827228003199362
DUK,2014-05-22,70.55000305175781,0.8866048103479685
DUK,2014-05-23,70.27999877929688,-0.38271333916577444
DUK,2014-05-27,70.45999908447266,0.2561188222854671
DUK,2014-05-28,70.76000213623047,0.4257778252283906
DUK,2014-05-29,70.93000030517578,0.24024613314457266
DUK,2014-05-30,71.08000183105469,0.2114782535366233
DUK,2014-06-02,70.8499984741211,-0.32358378025970636
DUK,2014-06-03,70.69999694824219,-0.21171704884891396
DUK,2014-06-04,71.01000213623047,0.43847977562887497
DUK,2014-06-05,71.7300033569336,1.0139433869074121
DUK,2014-06-06,71.33999633789062,-0.5437153224464031
DUK,2014-06-09,70.86000061035156,-0.6728283602169483
DUK,2014-06-10,70.51000213623047,-0.4939295386768072
DUK,2014-06-11,69.62999725341797,-1.2480568091776112
DUK,2014-06-12,70.58000183105469,1.3643610729714428
DUK,2014-06-13,70.83000183105469,0.3542079817430599
DUK,2014-06-16,71.12000274658203,0.409432314034186
DUK,2014-06-17,70.70999908447266,-0.5764955656291537
DUK,2014-06-18,72.41000366210938,2.404192617236256
DUK,2014-06-19,73.2300033569336,1.1324397919528106
DUK,2014-06-20,72.31999969482422,-1.2426650558431396
DUK,2014-06-23,72.3499984741211,0.04148061314084295
DUK,2014-06-24,72.36000061035156,0.013824652994354203
DUK,2014-06-25,73.04000091552734,0.9397461296849485
DUK,2014-06-26,73.16999816894531,0.17798090332490357
DUK,2014-06-27,73.69999694824219,0.7243389265544797
DUK,2014-06-30,74.19000244140625,0.6648650114710053
DUK,2014-07-01,73.62999725341797,-0.7548256767218264
DUK,2014-07-02,72.22000122070312,-1.9149749902365953
DUK,2014-07-03,71.38999938964844,-1.1492686472244884
DUK,2014-07-07,71.58000183105469,0.26614713969839165
DUK,2014-07-08,72.31999969482422,1.0338053155071192
DUK,2014-07-09,72.11000061035156,-0.2903748414806562
DUK,2014-07-10,72.38999938964844,0.3882939632879223
DUK,2014-07-11,72.16000366210938,-0.31771754313890677
DUK,2014-07-14,71.54000091552734,-0.8592055364703199
DUK,2014-07-15,72.02999877929688,0.6849285120196003
DUK,2014-07-16,72.41999816894531,0.5414402280408348
DUK,2014-07-17,72.36000061035156,-0.08284667234288445
DUK,2014-07-18,73.11000061035156,1.0364842366967997
DUK,2014-07-21,73.36000061035156,0.34195048271494777
DUK,2014-07-22,73.29000091552734,-0.0954194305368361
DUK,2014-07-23,73.4000015258789,0.15008951968542572
DUK,2014-07-24,74.02999877929688,0.8583068669226757
DUK,2014-07-25,73.20999908447266,-1.1076586631709295
DUK,2014-07-28,74.38999938964844,1.6118021034452479
DUK,2014-07-29,73.9800033569336,-0.5511440194633122
DUK,2014-07-30,73.05000305175781,-1.257096868039842
DUK,2014-07-31,72.12999725341797,-1.2594192469615573
DUK,2014-08-01,72.94000244140625,1.1229796462385089
DUK,2014-08-04,72.19999694824219,-1.0145399895736484
DUK,2014-08-05,70.9800033569336,-1.6897418876390957
DUK,2014-08-06,69.83999633789062,-1.6060960342735853
DUK,2014-08-07,70.5999984741211,1.0882047194755273
DUK,2014-08-08,71.75,1.6288973806429352
DUK,2014-08-11,71.58000183105469,-0.23693124591681602
DUK,2014-08-12,71.37999725341797,-0.27941404375593226
DUK,2014-08-13,70.93000030517578,-0.6304244403997128
DUK,2014-08-14,72.08000183105469,1.6213189354730595
DUK,2014-08-15,72.08999633789062,0.013865852638805798
DUK,2014-08-18,72.08999633789062,0.0
DUK,2014-08-19,72.87999725341797,1.0958537323605189
DUK,2014-08-20,72.76000213623047,-0.16464753253249143
DUK,2014-08-21,73.04000091552734,0.3848251389171553
DUK,2014-08-22,72.87000274658203,-0.23274666869448346
DUK,2014-08-25,72.9800033569336,0.1509545851591465
DUK,2014-08-26,72.31999969482422,-0.9043623345444396
DUK,2014-08-27,72.93000030517578,0.8434742988463029
DUK,2014-08-28,73.30999755859375,0.5210438116383775
DUK,2014-08-29,73.98999786376953,0.9275683096732878
DUK,2014-09-02,73.44999694824219,-0.7298296136210136
DUK,2014-09-03,73.86000061035156,0.5582078681341418
DUK,2014-09-04,74.0199966430664,0.21662067613417157
DUK,2014-09-05,74.9000015258789,1.1888745240775878
DUK,2014-09-08,74.88999938964844,-0.013353986684516705
DUK,2014-09-09,73.79000091552734,-1.468818911852121
DUK,2014-09-10,73.38999938964844,-0.5420809336170285
DUK,2014-09-11,74.45999908447266,1.4579638966111474
DUK,2014-09-12,73.05999755859375,-1.880206208827162
DUK,2014-09-15,73.44000244140625,0.5201271496179993
DUK,2014-09-16,74.3499984741211,1.2391013105437665
DUK,2014-09-17,74.30000305175781,-0.06724334013360478
DUK,2014-09-18,73.4800033569336,-1.1036334604899056
DUK,2014-09-19,74.37999725341797,1.2248147187917224
DUK,2014-09-22,73.87000274658203,-0.6856608304223966
DUK,2014-09-23,73.66999816894531,-0.2707520917832551
DUK,2014-09-24,73.70999908447266,0.054297429783578544
DUK,2014-09-25,73.95999908447266,0.3391670100463484
DUK,2014-09-26,74.08000183105469,0.16225358040495852
DUK,2014-09-29,74.19000244140625,0.14848894118877354
DUK,2014-09-30,74.7699966430664,0.7817686784930666
DUK,2014-10-01,75.30000305175781,0.7088490470603226
DUK,2014-10-02,74.98999786376953,-0.41169346005895946
DUK,2014-10-03,75.16999816894531,0.24003241806032083
DUK,2014-10-06,75.06999969482422,-0.13302976793526655
DUK,2014-10-07,75.20999908447266,0.1864917946151179
DUK,2014-10-08,77.05000305175781,2.446488485152809
DUK,2014-10-09,76.38999938964844,-0.8565913510295675
DUK,2014-10-10,76.83000183105469,0.5759948225184441
DUK,2014-10-13,77.41000366210938,0.7549158105320419
DUK,2014-10-14,78.87000274658203,1.8860599604741957
DUK,2014-10-15,78.9000015258789,0.03803572746570172
DUK,2014-10-16,78.16999816894531,-0.9252260365218867
DUK,2014-10-17,78.43000030517578,0.33261115814349207
DUK,2014-10-20,79.5,1.3642734803784196
DUK,2014-10-21,79.08000183105469,-0.5282995835790061
DUK,2014-10-22,80.16000366210938,1.3657078983912774
DUK,2014-10-23,80.06999969482422,-0.11228039318029737
DUK,2014-10-24,80.30000305175781,0.28725285101813824
DUK,2014-10-27,80.61000061035156,0.38604924883245406
DUK,2014-10-28,80.72000122070312,0.13646025247322502
DUK,2014-10-29,80.2699966430664,-0.557488318671262
DUK,2014-10-30,82.29000091552734,2.5165122174393595
DUK,2014-10-31,82.1500015258789,-0.17012928434907426
DUK,2014-11-03,82.37999725341797,0.2799704482861154
DUK,2014-11-04,82.2300033569336,-0.18207562695463642
DUK,2014-11-05,83.5,1.5444443526941853
DUK,2014-11-06,81.16999816894531,-2.790421354556516
DUK,2014-11-07,82.08000183105469,1.1211083930485088
DUK,2014-11-10,82.80999755859375,0.8893709932434213
DUK,2014-11-11,82.66000366210938,-0.18113017860946767
DUK,2014-11-12,79.8499984741211,-3.3994738246985623
DUK,2014-11-13,78.98999786376953,-1.0770201963501425
DUK,2014-11-14,79.11000061035156,0.15192144553415332
DUK,2014-11-17,80.30000305175781,1.5042376845217031
DUK,2014-11-18,80.30999755859375,0.012446458849435516
DUK,2014-11-19,80.37999725341797,0.08716186894806022
DUK,2014-11-20,80.16999816894531,-0.26125788958486496
DUK,2014-11-21,79.7699966430664,-0.4989416677245839
DUK,2014-11-24,79.02999877929688,-0.9276644037991888
DUK,2014-11-25,79.1500015258789,0.15184455072201342
DUK,2014-11-26,79.69000244140625,0.6822500380505803
DUK,2014-11-28,80.9000015258789,1.5183825416021701
DUK,2014-12-01,82.0,1.3597014256782503
DUK,2014-12-02,82.33999633789062,0.41462968035441694
DUK,2014-12-03,81.97000122070312,-0.44935041734661674
DUK,2014-12-04,82.3499984741211,0.46358088051607904
DUK,2014-12-05,80.7300033569336,-1.9672072218636316
DUK,2014-12-08,81.62999725341797,1.1148195950211992
DUK,2014-12-09,82.18000030517578,0.6737756587818389
DUK,2014-12-10,82.25,0.08517850397209425
DUK,2014-12-11,82.88999938964844,0.7781147594509985
DUK,2014-12-12,82.69000244140625,-0.24127994898641703
DUK,2014-12-15,81.13999938964844,-1.8744745507247251
DUK,2014-12-16,80.62000274658203,-0.6408635037933541
DUK,2014-12-17,81.37000274658203,0.9302902188648154
DUK,2014-12-18,83.01000213623047,2.015484004290924
DUK,2014-12-19,82.8499984741211,-0.19275226839144954
DUK,2014-12-22,83.61000061035156,0.9173230539863741
DUK,2014-12-23,83.68000030517578,0.08372167720753776
DUK,2014-12-24,84.97000122070312,1.5415880865473186
DUK,2014-12-26,85.80999755859375,0.9885798821031022
DUK,2014-12-29,86.83000183105469,1.1886776616727435
DUK,2014-12-30,84.69999694824219,-2.4530747873953263
DUK,2014-12-31,83.54000091552734,-1.3695349167765491
DUK,2015-01-02,84.05000305175781,0.61048854517749
DUK,2015-01-05,82.83999633789062,-1.43962720991464
DUK,2015-01-06,84.19999694824219,1.6417197856990917
DUK,2015-01-07,84.47000122070312,0.3206701689394409
DUK,2015-01-08,84.80999755859375,0.4025054255679228
DUK,2015-01-09,84.93000030517578,0.14149599108186361
DUK,2015-01-12,85.01000213623047,0.0941973752116132
DUK,2015-01-13,85.47000122070312,0.5411117196956416
DUK,2015-01-14,85.69000244140625,0.25740168194807733
DUK,2015-01-15,86.76000213623047,1.2486867363037835
DUK,2015-01-16,87.3499984741211,0.6800326456472661
DUK,2015-01-20,87.69000244140625,0.3892432435312454
DUK,2015-01-21,88.68000030517578,1.128974610795619
DUK,2015-01-22,88.62999725341797,-0.05638593999293118
DUK,2015-01-23,88.72000122070312,0.10155023138249675
DUK,2015-01-26,88.55000305175781,-0.19161200023253278
DUK,2015-01-27,88.72000122070312,0.19197985667593898
DUK,2015-01-28,87.8499984741211,-0.9806162473079527
DUK,2015-01-29,89.36000061035156,1.7188413915286471
DUK,2015-01-30,87.13999938964844,-2.4843343839972554
DUK,2015-02-02,87.0,-0.1606603059777667
DUK,2015-02-03,86.77999877929688,-0.2528749663254337
DUK,2015-02-04,85.9800033569336,-0.921866136916949
DUK,2015-02-05,86.72000122070312,0.8606627528235045
DUK,2015-02-06,83.11000061035156,-4.16282352345001
DUK,2015-02-09,82.69999694824219,-0.49332650595397265
DUK,2015-02-10,84.18000030517578,1.7896050925610751
DUK,2015-02-11,81.8499984741211,-2.767880521035626
DUK,2015-02-12,81.05999755859375,-0.9651813442331569
DUK,2015-02-13,79.83999633789062,-1.5050595329974659
DUK,2015-02-17,79.38999938964844,-0.5636234580194022
DUK,2015-02-18,80.97000122070312,1.9901774067285105
DUK,2015-02-19,79.16999816894531,-2.223049307917724
DUK,2015-02-20,78.70999908447266,-0.5810270242662341
DUK,2015-02-23,79.26000213623047,0.6987715133467853
DUK,2015-02-24,79.8499984741211,0.7443809260521572
DUK,2015-02-25,79.01000213623047,-1.0519678822071166
DUK,2015-02-26,78.55999755859375,-0.5695539368051339
DUK,2015-02-27,78.55000305175781,-0.01272213231483521
DUK,2015-03-02,77.05999755859375,-1.8968878870472827
DUK,2015-03-03,77.51000213623047,0.583966509075684
DUK,2015-03-04,77.08000183105469,-0.554767505256959
DUK,2015-03-05,77.58000183105469,0.6486766841234726
DUK,2015-03-06,74.95999908447266,-3.3771625222278168
DUK,2015-03-09,74.76000213623047,-0.26680489685814157
DUK,2015-03-10,74.69999694824219,-0.08026375906053929
DUK,2015-03-11,74.27999877929688,-0.562246567742597
DUK,2015-03-12,75.27999877929688,1.3462574265398652
DUK,2015-03-13,74.61000061035156,-0.8900082090989248
DUK,2015-03-16,75.70999908447266,1.4743311421022476
DUK,2015-03-17,75.08000183105469,-0.8321189552717545
DUK,2015-03-18,76.4000015258789,1.7581242176771372
DUK,2015-03-19,76.01000213623047,-0.5104703951037681
DUK,2015-03-20,76.66999816894531,0.8683015579080688
DUK,2015-03-23,76.80000305175781,0.16956421796963106
DUK,2015-03-24,76.05999755859375,-0.9635487809360521
DUK,2015-03-25,74.95999908447266,-1.4462247034305986
DUK,2015-03-26,74.3499984741211,-0.8137681667580443
DUK,2015-03-27,75.0,0.8742455134079785
DUK,2015-03-30,75.9000015258789,1.2000020345052098
DUK,2015-03-31,76.77999877929688,1.1594166478612333
DUK,2015-04-01,76.83000183105469,0.06512510100651347
DUK,2015-04-02,76.97000122070312,0.18221968802798472
DUK,2015-04-06,78.23999786376953,1.649989116441386
DUK,2015-04-07,77.6500015258789,-0.7540853195291741
DUK,2015-04-08,77.30000305175781,-0.4507385283237242
DUK,2015-04-09,77.01000213623047,-0.3751628772034721
DUK,2015-04-10,77.83999633789062,1.0777745469892297
DUK,2015-04-13,77.2300033569336,-0.7836498068539921
DUK,2015-04-14,77.58999633789062,0.4661309922430634
DUK,2015-04-15,78.0199966430664,0.554195547713654
DUK,2015-04-16,77.30999755859375,-0.9100219367104478
DUK,2015-04-17,77.30999755859375,0.0
DUK,2015-04-20,78.61000061035156,1.6815458450539111
DUK,2015-04-21,78.06999969482422,-0.6869366637000551
DUK,2015-04-22,78.30000305175781,0.2946117046659147
DUK,2015-04-23,78.86000061035156,0.7151948106867589
DUK,2015-04-24,79.41000366210938,0.6974423630496496
DUK,2015-04-27,78.37000274658203,-1.3096598256720382
DUK,2015-04-28,78.97000122070312,0.7655971074305823
DUK,2015-04-29,78.43000030517578,-0.6838051249589916
DUK,2015-04-30,77.56999969482422,-1.0965199630310507
DUK,2015-05-01,77.9000015258789,0.42542456149667895
DUK,2015-05-04,77.95999908447266,0.07701868731520012
DUK,2015-05-05,76.25,-2.1934313809057415
DUK,2015-05-06,76.41000366210938,0.20984086834017202
DUK,2015-05-07,76.80999755859375,0.5234836766311091
DUK,2015-05-08,77.11000061035156,0.3905781295318489
DUK,2015-05-11,76.56999969482422,-0.7002994569485832
DUK,2015-05-12,76.30000305175781,-0.3526141362707347
DUK,2015-05-13,74.44000244140625,-2.4377464429324314
DUK,2015-05-14,75.48999786376953,1.4105257763656898
DUK,2015-05-15,76.1500015258789,0.8742928610230294
DUK,2015-05-18,76.02999877929688,-0.15758731999663267
DUK,2015-05-19,76.19000244140625,0.210448066129576
DUK,2015-05-20,76.54000091552734,0.45937585366302436
DUK,2015-05-21,76.16000366210938,-0.4964688383494398
DUK,2015-05-22,76.05000305175781,-0.14443356757122272
DUK,2015-05-26,75.76000213623047,-0.38132926218290564
DUK,2015-05-27,76.20999908447266,0.593976947668251
DUK,2015-05-28,75.94999694824219,-0.3411653842723128
DUK,2015-05-29,75.7300033569336,-0.28965582639656207
DUK,2015-06-01,76.0,0.3565253282689751
DUK,2015-06-02,75.05000305175781,-1.2499959845291952
DUK,2015-06-03,74.19999694824219,-1.1325863676906467
DUK,2015-06-04,74.20999908447266,0.013479968520013763
DUK,2015-06-05,72.8499984741211,-1.832637955976102
DUK,2015-06-08,72.44999694824219,-0.549075544622013
DUK,2015-06-09,72.12999725341797,-0.44168351732688516
DUK,2015-06-10,72.05000305175781,-0.11090282088755954
DUK,2015-06-11,72.86000061035156,1.1242158560519133
DUK,2015-06-12,72.52999877929688,-0.45292592408763266
DUK,2015-06-15,72.5,-0.041360512617905076
DUK,2015-06-16,72.56999969482422,0.09655130320582739
DUK,2015-06-17,73.08000183105469,0.7027726861997596
DUK,2015-06-18,74.54000091552734,1.9978093156700627
DUK,2015-06-19,73.19999694824219,-1.7976978143637523
DUK,2015-06-22,73.06999969482422,-0.1775918836579793
DUK,2015-06-23,71.77999877929688,-1.7654316695155492
DUK,2015-06-24,70.93000030517578,-1.18417175895279
DUK,2015-06-25,70.68000030517578,-0.3524601704841035
DUK,2015-06-26,71.0,0.4527443314127799
DUK,2015-06-29,70.8499984741211,-0.21126975475902476
DUK,2015-06-30,70.62000274658203,-0.32462347564209404
DUK,2015-07-01,71.08000183105469,0.6513722268226996
DUK,2015-07-02,72.52999877929688,2.0399506343409923
DUK,2015-07-06,72.8499984741211,0.44119633284147586
DUK,2015-07-07,75.2699966430664,3.321891859482995
DUK,2015-07-08,74.79000091552734,-0.6376986169073784
DUK,2015-07-09,74.06999969482422,-0.962697167922677
DUK,2015-07-10,74.37000274658203,0.40502639799360196
DUK,2015-07-13,74.3499984741211,-0.0268983080841112
DUK,2015-07-14,73.80000305175781,-0.7397383102229926
DUK,2015-07-15,74.0199966430664,0.2980942848394008
DUK,2015-07-16,74.80999755859375,1.0672803990208646
DUK,2015-07-17,73.56999969482422,-1.6575296140042273
DUK,2015-07-20,73.2699966430664,-0.40777905804302295
DUK,2015-07-21,72.41999816894531,-1.1600907780327185
DUK,2015-07-22,72.37000274658203,-0.06903538197646775
DUK,2015-07-23,71.55999755859375,-1.1192554335318627
DUK,2015-07-24,71.69000244140625,0.18167256462808812
DUK,2015-07-27,73.0,1.8273085702074532
DUK,2015-07-28,73.12999725341797,0.17807842933967866
DUK,2015-07-29,73.11000061035156,-0.0273439680260279
DUK,2015-07-30,73.44999694824219,0.46504764745205485
DUK,2015-07-31,74.22000122070312,1.0483380591608915
DUK,2015-08-03,74.95999908447266,0.9970329447571036
DUK,2015-08-04,73.91999816894531,-1.387407855162004
DUK,2015-08-05,73.9800033569336,0.0811758515620431
DUK,2015-08-06,73.83999633789062,-0.18924981439575328
DUK,2015-08-07,75.1500015258789,1.7741132894884215
DUK,2015-08-10,74.80999755859375,-0.45243374634938993
DUK,2015-08-11,75.29000091552734,0.6416299593615671
DUK,2015-08-12,75.55999755859375,0.358608898636259
DUK,2015-08-13,75.58000183105469,0.026474686483979326
DUK,2015-08-14,76.37000274658203,1.0452512521675228
DUK,2015-08-17,76.5199966430664,0.1964042046483927
DUK,2015-08-18,76.23999786376953,-0.3659158279932351
DUK,2015-08-19,77.20999908447266,1.2722996430776234
DUK,2015-08-20,76.7699966430664,-0.569877537396235
DUK,2015-08-21,76.70999908447266,-0.07815235276446009
DUK,2015-08-24,72.44000244140625,-5.56641467087532
DUK,2015-08-25,70.20999908447266,-3.078414248725836
DUK,2015-08-26,71.73999786376953,2.1791750452183622
DUK,2015-08-27,72.5199966430664,1.0872578791792709
DUK,2015-08-28,72.38999938964844,-0.17925711450015314
DUK,2015-08-31,70.91000366210938,-2.0444753971785468
DUK,2015-09-01,69.05000305175781,-2.623044019592191
DUK,2015-09-02,69.16000366210938,0.159305728443071
DUK,2015-09-03,69.27999877929688,0.17350363047079487
DUK,2015-09-04,68.26000213623047,-1.4722815546169055
DUK,2015-09-08,69.36000061035156,1.6114832108058863
DUK,2015-09-09,68.20999908447266,-1.658018332986111
DUK,2015-09-10,67.73999786376953,-0.6890503254824321
DUK,2015-09-11,68.33999633789062,0.8857373679398872
DUK,2015-09-14,68.30999755859375,-0.04389637240914679
DUK,2015-09-15,68.58999633789062,0.4098942897146296
DUK,2015-09-16,69.18000030517578,0.8601895302321694
DUK,2015-09-17,69.91000366210938,1.0552231189842498
DUK,2015-09-18,69.44999694824219,-0.6579984119161275
DUK,2015-09-21,70.05000305175781,0.8639397118516579
DUK,2015-09-22,69.1500015258789,-1.2847986961741054
DUK,2015-09-23,69.08999633789062,-0.08677539647750088
DUK,2015-09-24,70.31999969482422,1.7802915358659854
DUK,2015-09-25,70.70999908447266,0.5546066429763297
DUK,2015-09-28,70.44999694824219,-0.3677020783437679
DUK,2015-09-29,70.7300033569336,0.39745411046236967
DUK,2015-09-30,71.94000244140625,1.710729573087244
DUK,2015-10-01,70.66999816894531,-1.7653659012526912
DUK,2015-10-02,71.95999908447266,1.825386937811202
DUK,2015-10-05,73.08000183105469,1.556424070082718
DUK,2015-10-06,73.08999633789062,0.013676117385763575
DUK,2015-10-07,72.66999816894531,-0.5746315364467791
DUK,2015-10-08,73.0,0.45411014086926826
DUK,2015-10-09,72.26000213623047,-1.013695703793882
DUK,2015-10-12,72.81999969482422,0.7749758400753981
DUK,2015-10-13,72.52999877929688,-0.39824350005861486
DUK,2015-10-14,72.33999633789062,-0.2619639385137873
DUK,2015-10-15,73.4800033569336,1.5759014055214182
DUK,2015-10-16,73.58999633789062,0.14969103964617148
DUK,2015-10-19,73.58000183105469,-0.013581338949997246
DUK,2015-10-20,73.69999694824219,0.16308115547891688
DUK,2015-10-21,73.86000061035156,0.21710131442982394
DUK,2015-10-22,75.05999755859375,1.6246912243783607
DUK,2015-10-23,73.73999786376953,-1.7585927761239128
DUK,2015-10-26,72.25,-2.020610126029865
DUK,2015-10-27,72.41000366210938,0.22145835586073748
DUK,2015-10-28,71.55000305175781,-1.187682042338556
DUK,2015-10-29,71.56999969482422,0.02794778785955021
DUK,2015-10-30,71.47000122070312,-0.13972121635809076
DUK,2015-11-02,72.18000030517578,0.9934225162248733
DUK,2015-11-03,72.23999786376953,0.0831221367970203
DUK,2015-11-04,71.93000030517578,-0.4291217715403972
DUK,2015-11-05,71.44999694824219,-0.6673201096859316
DUK,2015-11-06,67.76000213623047,-5.164443624377935
DUK,2015-11-09,67.97000122070312,0.3099159944689234
DUK,2015-11-10,67.37000274658203,-0.8827401255634193
DUK,2015-11-11,68.2300033569336,1.2765334351944935
DUK,2015-11-12,67.29000091552734,-1.377696607295753
DUK,2015-11-13,66.88999938964844,-0.59444422713123
DUK,2015-11-16,67.7300033569336,1.2557990356554694
DUK,2015-11-17,65.83000183105469,-2.8052582780278335
DUK,2015-11-18,67.19999694824219,2.081110556100918
DUK,2015-11-19,68.48999786376953,1.9196443067116542
DUK,2015-11-20,69.0999984741211,0.890641888418342
DUK,2015-11-23,68.01000213623047,-1.5774187582635713
DUK,2015-11-24,68.08000183105469,0.10292558833331356
DUK,2015-11-25,67.72000122070312,-0.5287905415233829
DUK,2015-11-27,67.51000213623047,-0.3100990559469441
DUK,2015-11-30,67.76000213623047,0.37031549709556355
DUK,2015-12-01,68.05999755859375,0.44273230948272957
DUK,2015-12-02,66.12999725341797,-2.8357337267228333
DUK,2015-12-03,66.2300033569336,0.15122653511141504
DUK,2015-12-04,67.04000091552734,1.2230069719737502
DUK,2015-12-07,68.5,2.17780290055829
DUK,2015-12-08,68.44000244140625,-0.08758767677919943
DUK,2015-12-09,68.61000061035156,0.24839006849957102
DUK,2015-12-10,67.43000030517578,-1.719866338257614
DUK,2015-12-11,67.83999633789062,0.6080320789845439
DUK,2015-12-14,68.44999694824219,0.8991754765335314
DUK,2015-12-15,68.83999633789062,0.5697580818642356
DUK,2015-12-16,70.02999877929688,1.7286497744208207
DUK,2015-12-17,70.5,0.6711426944106647
DUK,2015-12-18,69.5999984741211,-1.276597909048094
DUK,2015-12-21,69.80999755859375,0.30172282913301096
DUK,2015-12-22,70.94999694824219,1.6330030504464688
DUK,2015-12-23,72.0,1.4799197983388135
DUK,2015-12-24,72.04000091552734,0.05555682712130583
DUK,2015-12-28,71.91999816894531,-0.16657793594803127
DUK,2015-12-29,72.37000274658203,0.6257015977386704
DUK,2015-12-30,72.19000244140625,-0.24872225831756856
DUK,2015-12-31,71.38999938964844,-1.108190919382701
DUK,2016-01-04,71.19000244140625,-0.28014700931793257
DUK,2016-01-05,71.69999694824219,0.7163850110213144
DUK,2016-01-06,71.86000061035156,0.22315713935787684
DUK,2016-01-07,71.19999694824219,-0.9184576349896334
DUK,2016-01-08,71.04000091552734,-0.22471353872549615
DUK,2016-01-11,71.83000183105469,1.1120508239670812
DUK,2016-01-12,71.2699966430664,-0.7796257465027212
DUK,2016-01-13,71.69999694824219,0.60333987011294
DUK,2016-01-14,72.37000274658203,0.934457220163476
DUK,2016-01-15,72.08000183105469,-0.40071977963416217
DUK,2016-01-19,73.16000366210938,1.4983376853763941
DUK,2016-01-20,71.41999816894531,-2.3783562138683156
DUK,2016-01-21,71.08999633789062,-0.4620580222839843
DUK,2016-01-22,72.18000030517578,1.5332733484812344
DUK,2016-01-25,71.80000305175781,-0.5264578163083233
DUK,2016-01-26,72.22000122070312,0.584955642192031
DUK,2016-01-27,72.41000366210938,0.26308839406634643
DUK,2016-01-28,73.47000122070312,1.4638827578853153
DUK,2016-01-29,75.30000305175781,2.4908150274251195
DUK,2016-02-01,77.0,2.257631977881447
DUK,2016-02-02,76.75,-0.32467532467532756
DUK,2016-02-03,78.55999755859375,2.3583030079397327
DUK,2016-02-04,78.58000183105469,0.02546368773244101
DUK,2016-02-05,79.04000091552734,0.5853895059224401
DUK,2016-02-08,79.16999816894531,0.16447020737879736
DUK,2016-02-09,78.93000030517578,-0.30314243945969155
DUK,2016-02-10,78.12000274658203,-1.0262226725731294
DUK,2016-02-11,76.80000305175781,-1.6897076912634534
DUK,2016-02-12,76.23999786376953,-0.7291733928849964
DUK,2016-02-16,76.29000091552734,0.06558637612656959
DUK,2016-02-17,75.5,-1.0355235365668403
DUK,2016-02-18,76.20999908447266,0.9403961383743775
DUK,2016-02-19,74.55000305175781,-2.1781866587806564
DUK,2016-02-22,74.83999633789062,0.3889916489090872
DUK,2016-02-23,74.80999755859375,-0.04008388664455964
DUK,2016-02-24,74.94999694824219,0.18713994682166835
DUK,2016-02-25,76.44000244140625,1.9879994047137917
DUK,2016-02-26,74.02999877929688,-3.1528042715026405
DUK,2016-02-29,74.27999877929688,0.33770093762302
DUK,2016-03-01,73.3499984741211,-1.252019817527228
DUK,2016-03-02,73.62999725341797,0.38172976840027406
DUK,2016-03-03,74.33000183105469,0.9507056957064108
DUK,2016-03-04,75.16999816894531,1.1300905653142124
DUK,2016-03-07,76.25,1.4367458525506027
DUK,2016-03-08,77.2699966430664,1.3377005154969313
DUK,2016-03-09,77.51000213623047,0.3106063201642417
DUK,2016-03-10,77.26000213623047,-0.3225390183328902
DUK,2016-03-11,77.76000213623047,0.6471653975861358
DUK,2016-03-14,77.72000122070312,-0.051441505180604974
DUK,2016-03-15,78.05000305175781,0.42460348156398986
DUK,2016-03-16,78.94999694824219,1.153099117609968
DUK,2016-03-17,79.98999786376953,1.3172906342341584
DUK,2016-03-18,79.66999816894531,-0.40004963541717675
DUK,2016-03-21,79.5199966430664,-0.18827856072095583
DUK,2016-03-22,78.87999725341797,-0.8048282402741247
DUK,2016-03-23,79.80999755859375,1.179006513131542
DUK,2016-03-24,79.75,-0.07517549233064802
DUK,2016-03-28,79.4800033569336,-0.33855378440929007
DUK,2016-03-29,80.44000244140625,1.2078498287945827
DUK,2016-03-30,80.3499984741211,-0.11188956309482467
DUK,2016-03-31,80.68000030517578,0.41070546026329424
DUK,2016-04-01,81.12999725341797,0.5577552634358662
DUK,2016-04-04,81.08999633789062,-0.049304716974651885
DUK,2016-04-05,79.9000015258789,-1.4674989095488145
DUK,2016-04-06,79.36000061035156,-0.6758459389421212
DUK,2016-04-07,79.29000091552734,-0.08820525993681327
DUK,2016-04-08,79.7699966430664,0.6053672871695781
DUK,2016-04-11,79.44000244140625,-0.41368210548726747
DUK,2016-04-12,80.22000122070312,0.9818715449715576
DUK,2016-04-13,79.62999725341797,-0.735482371362628
DUK,2016-04-14,79.44999694824219,-0.22604585129262222
DUK,2016-04-15,80.0,0.6922631502630727
DUK,2016-04-18,80.4000015258789,0.5000019073486239
DUK,2016-04-19,79.79000091552734,-0.7587072124062288
DUK,2016-04-20,78.19999694824219,-1.9927358679547758
DUK,2016-04-21,76.33999633789062,-2.378517497363375
DUK,2016-04-22,77.01000213623047,0.8776602442765569
DUK,2016-04-25,76.76000213623047,-0.32463315551888305
DUK,2016-04-26,76.94999694824219,0.24751798687359106
DUK,2016-04-27,78.05999755859375,1.4424959770929835
DUK,2016-04-28,78.33999633789062,0.3586968845171956
DUK,2016-04-29,78.77999877929688,0.5616574699703447
DUK,2016-05-02,78.94000244140625,0.20310188447403288
DUK,2016-05-03,78.83999633789062,-0.1266862179157613
DUK,2016-05-04,80.0199966430664,1.496702638237779
DUK,2016-05-05,80.18000030517578,0.19995459737780497
DUK,2016-05-06,79.37999725341797,-0.9977588534708093
DUK,2016-05-09,80.05999755859375,0.8566393659663385
DUK,2016-05-10,80.05999755859375,0.0
DUK,2016-05-11,80.48999786376953,0.5370975746796347
DUK,2016-05-12,81.08000183105469,0.7330152602112783
DUK,2016-05-13,80.7699966430664,-0.3823448211486613
DUK,2016-05-16,81.0,0.2847633607687472
DUK,2016-05-17,79.51000213623047,-1.839503535517939
DUK,2016-05-18,76.56999969482422,-3.697651065797891
DUK,2016-05-19,76.97000122070312,0.5223998008007547
DUK,2016-05-20,77.0,0.03897463793829381
DUK,2016-05-23,76.1500015258789,-1.1038941222351828
DUK,2016-05-24,76.98999786376953,1.1030811832684728
DUK,2016-05-25,76.94999694824219,-0.051955989917185086
DUK,2016-05-26,77.95999908447266,1.3125434389683166
DUK,2016-05-27,77.9800033569336,0.025659662257382365
DUK,2016-05-31,78.2300033569336,0.32059501056405093
DUK,2016-06-01,79.0199966430664,1.0098341457667859
DUK,2016-06-02,78.94000244140625,-0.10123285884393596
DUK,2016-06-03,80.08000183105469,1.4441339680659526
DUK,2016-06-06,79.83999633789062,-0.29970715244288515
DUK,2016-06-07,79.98999786376953,0.18787767129158084
DUK,2016-06-08,80.51000213623047,0.650086618762713
DUK,2016-06-09,81.26000213623047,0.9315612720155242
DUK,2016-06-10,81.23999786376953,-0.024617612521593557
DUK,2016-06-13,81.61000061035156,0.4554440624216616
DUK,2016-06-14,82.41000366210938,0.9802757575967158
DUK,2016-06-15,81.52999877929688,-1.0678374514101696
DUK,2016-06-16,82.52999877929688,1.2265423954034516
DUK,2016-06-17,82.9800033569336,0.5452618251456931
DUK,2016-06-20,82.0,-1.181011469375537
DUK,2016-06-21,82.0,0.0
DUK,2016-06-22,81.83000183105469,-0.20731484017720847
DUK,2016-06-23,82.05000305175781,0.26885154073115203
DUK,2016-06-24,82.43000030517578,0.46312887176647166
DUK,2016-06-27,83.98999786376953,1.8925118922943795
DUK,2016-06-28,83.94000244140625,-0.05952544783293101
DUK,2016-06-29,84.1500015258789,0.25017760110175313
DUK,2016-06-30,85.79000091552734,1.948900011777277
DUK,2016-07-01,85.62999725341797,-0.18650619000100122
DUK,2016-07-05,86.93000030517578,1.518163136115147
DUK,2016-07-06,87.2300033569336,0.3451087664841035
DUK,2016-07-07,85.29000091552734,-2.2240082159208696
DUK,2016-07-08,86.01000213623047,0.8441801066648269
DUK,2016-07-11,86.01000213623047,0.0
DUK,2016-07-12,84.44000244140625,-1.8253687429719
DUK,2016-07-13,85.05000305175781,0.7224071443802327
DUK,2016-07-14,84.75,-0.35273726160273133
DUK,2016-07-15,84.91999816894531,0.2005878099649694
DUK,2016-07-18,85.25,0.38860320085989386
DUK,2016-07-19,85.37999725341797,0.15248944682459964
DUK,2016-07-20,84.91999816894531,-0.5387668063601914
DUK,2016-07-21,85.4000015258789,0.5652418361793199
DUK,2016-07-22,86.5,1.2880543963313063
DUK,2016-07-25,86.69000244140625,0.21965600162572319
DUK,2016-07-26,85.75,-1.0843262370901385
DUK,2016-07-27,84.83000183105469,-1.072884162035348
DUK,2016-07-28,85.19999694824219,0.4361606851363442
DUK,2016-07-29,85.58999633789062,0.45774577889405865
DUK,2016-08-01,85.6500015258789,0.07010771183046938
DUK,2016-08-02,85.55999755859375,-0.10508343920806462
DUK,2016-08-03,85.1500015258789,-0.47919126275578483
DUK,2016-08-04,85.23999786376953,0.10569152821831018
DUK,2016-08-05,84.2300033569336,-1.184883308479323
DUK,2016-08-08,84.73999786376953,0.6054784358428433
DUK,2016-08-09,84.7300033569336,-0.011794320377500611
DUK,2016-08-10,83.79000091552734,-1.1094091870224476
DUK,2016-08-11,83.91000366210938,0.1432184571796391
DUK,2016-08-12,83.48999786376953,-0.5005431772248881
DUK,2016-08-15,81.66000366210938,-2.1918723781094718
DUK,2016-08-16,80.44999694824219,-1.4817617678220096
DUK,2016-08-17,81.69000244140625,1.541336905160895
DUK,2016-08-18,82.77999877929688,1.3343081225544617
DUK,2016-08-19,81.6500015258789,-1.3650607273270166
DUK,2016-08-22,81.88999938964844,0.2939349164536864
DUK,2016-08-23,81.44999694824219,-0.5373091277148911
DUK,2016-08-24,81.55999755859375,0.13505293366857796
DUK,2016-08-25,81.7300033569336,0.2084426231348413
DUK,2016-08-26,79.91999816894531,-2.214615335427772
DUK,2016-08-29,80.44000244140625,0.6506560114799775
DUK,2016-08-30,79.5199966430664,-1.1437167707820328
DUK,2016-08-31,79.66000366210938,0.17606517222505946
DUK,2016-09-01,79.33000183105469,-0.4142628871251941
DUK,2016-09-02,80.23999786376953,1.147101993836852
DUK,2016-09-06,80.94000244140625,0.87238857960239
DUK,2016-09-07,80.54000091552734,-0.4941950998438305
DUK,2016-09-08,80.80999755859375,0.3352329773991247
DUK,2016-09-09,77.94999694824219,-3.539166807025118
DUK,2016-09-12,79.27999877929688,1.7062243529500032
DUK,2016-09-13,78.79000091552734,-0.6180598780451629
DUK,2016-09-14,78.66999816894531,-0.1523070760091616
DUK,2016-09-15,79.05999755859375,0.4957409415605962
DUK,2016-09-16,79.61000061035156,0.6956780530510187
DUK,2016-09-19,80.45999908447266,1.0677031372997803
DUK,2016-09-20,80.16999816894531,-0.3604286836032422
DUK,2016-09-21,81.9000015258789,2.157918668387504
DUK,2016-09-22,82.51000213623047,0.7448114761741564
DUK,2016-09-23,82.5199966430664,0.012113085174125793
DUK,2016-09-26,82.1500015258789,-0.44837025234972794
DUK,2016-09-27,81.43000030517578,-0.8764469961407229
DUK,2016-09-28,81.0999984741211,-0.40525829524491463
DUK,2016-09-29,80.30999755859375,-0.9741071891381514
DUK,2016-09-30,80.04000091552734,-0.3361930659621981
DUK,2016-10-03,79.08999633789062,-1.1869122523366027
DUK,2016-10-04,77.45999908447266,-2.06093985193051
DUK,2016-10-05,77.08999633789062,-0.4776694435259854
DUK,2016-10-06,77.08999633789062,0.0
DUK,2016-10-07,76.56999969482422,-0.6745319338027023
DUK,2016-10-10,77.05999755859375,0.6399345249085142
DUK,2016-10-11,75.91000366210938,-1.4923357551496874
DUK,2016-10-12,76.6500015258789,0.9748357634962179
DUK,2016-10-13,77.94000244140625,1.682975720609492
DUK,2016-10-14,77.20999908447266,-0.9366221889489879
DUK,2016-10-17,77.54000091552734,0.4274081530471818
DUK,2016-10-18,77.9000015258789,0.46427728411269076
DUK,2016-10-19,78.12999725341797,0.2952448305956201
DUK,2016-10-20,78.41999816894531,0.37117742956871425
DUK,2016-10-21,78.0199966430664,-0.5100759184119785
DUK,2016-10-24,78.4000015258789,0.4870608807521215
DUK,2016-10-25,78.58999633789062,0.24234031672691891
DUK,2016-10-26,78.7699966430664,0.22903717211271157
DUK,2016-10-27,78.41999816894531,-0.44432968012815266
DUK,2016-10-28,78.72000122070312,0.3825593710312214
DUK,2016-10-31,80.0199966430664,1.6514169235319898
DUK,2016-11-01,78.56999969482422,-1.8120432505264628
DUK,2016-11-02,78.0,-0.7254673501822184
DUK,2016-11-03,77.9800033569336,-0.025636721880006874
DUK,2016-11-04,77.2699966430664,-0.9104984397311666
DUK,2016-11-07,79.12999725341797,2.407144676016326
DUK,2016-11-08,79.6500015258789,0.6571518899407991
DUK,2016-11-09,77.33999633789062,-2.9001947818390716
DUK,2016-11-10,75.16000366210938,-2.818713187232491
DUK,2016-11-11,75.23999786376953,0.10643187568188939
DUK,2016-11-14,74.44000244140625,-1.0632581673005403
DUK,2016-11-15,75.93000030517578,2.0016091011581416
DUK,2016-11-16,73.97000122070312,-2.5813236883907353
DUK,2016-11-17,73.87000274658203,-0.13518787680255606
DUK,2016-11-18,73.5999984741211,-0.3655127418733306
DUK,2016-11-21,74.43000030517578,1.127719902530333
DUK,2016-11-22,73.87999725341797,-0.7389534455229163
DUK,2016-11-23,73.54000091552734,-0.4602007993102619
DUK,2016-11-25,74.3499984741211,1.101438058892823
DUK,2016-11-28,76.08000183105469,2.3268371115511943
DUK,2016-11-29,76.37000274658203,0.38117890187663317
DUK,2016-11-30,73.7699966430664,-3.4044860678389743
DUK,2016-12-01,72.75,-1.3826713968845938
DUK,2016-12-02,73.41999816894531,0.9209596823990474
DUK,2016-12-05,73.61000061035156,0.2587884039019439
DUK,2016-12-06,73.86000061035156,0.33962776515021886
DUK,2016-12-07,74.66999816894531,1.096666059978646
DUK,2016-12-08,74.7300033569336,0.08036050550386253
DUK,2016-12-09,75.81999969482422,1.4585792706103051
DUK,2016-12-12,76.4800033569336,0.8704875557450364
DUK,2016-12-13,77.31999969482422,1.0983215233011157
DUK,2016-12-14,75.52999877929688,-2.3150555129233474
DUK,2016-12-15,76.02999877929688,0.6619886244947804
DUK,2016-12-16,76.58999633789062,0.7365481620213332
DUK,2016-12-19,77.12999725341797,0.7050541080391604
DUK,2016-12-20,77.3499984741211,0.2852343167863536
DUK,2016-12-21,77.0,-0.45248672401485557
DUK,2016-12-22,77.7699966430664,0.9999956403459853
DUK,2016-12-23,77.62000274658203,-0.19286859066329765
DUK,2016-12-27,77.4800033569336,-0.1803650923660971
DUK,2016-12-28,77.02999877929688,-0.5808009268709613
DUK,2016-12-29,78.0199966430664,1.2852108002831875
DUK,2016-12-30,77.62000274658203,-0.5126812531334846
DUK,2017-01-03,77.7300033569336,0.14171683388197742
DUK,2017-01-04,77.6500015258789,-0.10292271658257635
DUK,2017-01-05,77.75,0.12878103304063693
DUK,2017-01-06,77.48999786376953,-0.3344078922578375
DUK,2017-01-09,76.63999938964844,-1.0969137921715055
DUK,2017-01-10,76.5,-0.18267143888749393
DUK,2017-01-11,77.0999984741211,0.7843117308772518
DUK,2017-01-12,77.54000091552734,0.5706905967759912
DUK,2017-01-13,77.20999908447266,-0.4255891503202269
DUK,2017-01-17,77.45999908447266,0.32379225872867234
DUK,2017-01-18,77.5,0.05164073844581285
DUK,2017-01-19,77.12000274658203,-0.49031903666835186
DUK,2017-01-20,77.33000183105469,0.27230170772001294
DUK,2017-01-23,77.02999877929688,-0.3879516935913707
DUK,2017-01-24,77.18000030517578,0.1947313102115933
DUK,2017-01-25,77.08000183105469,-0.12956526784878575
DUK,2017-01-26,77.12000274658203,0.051895322492367946
DUK,2017-01-27,76.94000244140625,-0.23340287702954265
DUK,2017-01-30,77.12000274658203,0.2339489205408496
DUK,2017-01-31,78.54000091552734,1.8412838671848286
DUK,2017-02-01,77.36000061035156,-1.5024195205254887
DUK,2017-02-02,77.79000091552734,0.5558432029255211
DUK,2017-02-03,77.6500015258789,-0.17997093199737524
DUK,2017-02-06,77.56999969482422,-0.1030287565777166
DUK,2017-02-07,77.75,0.23204886668033442
DUK,2017-02-08,78.63999938964844,1.1446937487439746
DUK,2017-02-09,77.75,-1.1317388053866062
DUK,2017-02-10,78.0999984741211,0.45015880915897366
DUK,2017-02-13,78.69000244140625,0.7554468358673017
DUK,2017-02-14,78.04000091552734,-0.8260280921492003
DUK,2017-02-15,76.77999877929688,-1.6145593560337512
DUK,2017-02-16,78.9000015258789,2.761139333533924
DUK,2017-02-17,78.36000061035156,-0.6844117935159044
DUK,2017-02-21,79.08999633789062,0.9315922943505361
DUK,2017-02-22,79.87000274658203,0.9862263810950678
DUK,2017-02-23,80.91000366210938,1.3021170398943571
DUK,2017-02-24,81.95999908447266,1.2977325112333515
DUK,2017-02-27,81.86000061035156,-0.12200887657164428
DUK,2017-02-28,82.55000305175781,0.8429054926234691
DUK,2017-03-01,81.93000030517578,-0.7510632630665093
DUK,2017-03-02,82.36000061035156,0.5248386471061961
DUK,2017-03-03,81.91000366210938,-0.546378029270711
DUK,2017-03-06,81.87000274658203,-0.048835201732322364
DUK,2017-03-07,81.69000244140625,-0.21986112023587578
DUK,2017-03-08,80.31999969482422,-1.6770751691000285
DUK,2017-03-09,80.05000305175781,-0.3361512003140721
DUK,2017-03-10,80.63999938964844,0.7370347475304406
DUK,2017-03-13,80.87000274658203,0.28522241899113787
DUK,2017-03-14,80.87000274658203,0.0
DUK,2017-03-15,82.0,1.3973008718189073
DUK,2017-03-16,81.62000274658203,-0.46341128465605674
DUK,2017-03-17,81.83999633789062,0.2695339180416756
DUK,2017-03-20,81.18000030517578,-0.806446801378069
DUK,2017-03-21,82.68000030517578,1.847745743238649
DUK,2017-03-22,82.76000213623047,0.09676080159579659
DUK,2017-03-23,82.68000030517578,-0.0966672655747347
DUK,2017-03-24,82.98999786376953,0.37493657166125516
DUK,2017-03-27,82.79000091552734,-0.24098921965329811
DUK,2017-03-28,82.93000030517578,0.16910180951836828
DUK,2017-03-29,82.41999816894531,-0.6149790598742322
DUK,2017-03-30,82.04000091552734,-0.46104982026212715
DUK,2017-03-31,82.01000213623047,-0.03656603969052208
DUK,2017-04-03,82.25,0.2926446256773074
DUK,2017-04-04,82.37000274658203,0.14589999584442293
DUK,2017-04-05,82.87000274658203,0.6070170976420819
DUK,2017-04-06,82.58999633789062,-0.33788632727292933
DUK,2017-04-07,82.26000213623047,-0.3995571089628003
DUK,2017-04-10,82.4000015258789,0.17019132751368016
DUK,2017-04-11,82.19000244140625,-0.25485325313581164
DUK,2017-04-12,82.77999877929688,0.7178444097397874
DUK,2017-04-13,82.58999633789062,-0.2295269922784393
DUK,2017-04-17,82.93000030517578,0.41167693711250397
DUK,2017-04-18,82.86000061035156,-0.08440816901800208
DUK,2017-04-19,82.3499984741211,-0.6154985909652022
DUK,2017-04-20,82.02999877929688,-0.3885849432344268
DUK,2017-04-21,82.20999908447266,0.21943229044787405
DUK,2017-04-24,82.58000183105469,0.45007024778316307
DUK,2017-04-25,82.69000244140625,0.1332049018073489
DUK,2017-04-26,82.5999984741211,-0.10884504127198769
DUK,2017-04-27,82.9000015258789,0.36319982723946875
DUK,2017-04-28,82.5,-0.48251087878935506
DUK,2017-05-01,82.06999969482422,-0.5212124911221583
DUK,2017-05-02,82.38999938964844,0.3899106811430908
DUK,2017-05-03,82.04000091552734,-0.4248069871512494
DUK,2017-05-04,82.58999633789062,0.6703990934002757
DUK,2017-05-05,82.9800033569336,0.4722206518176675
DUK,2017-05-08,82.91999816894531,-0.07231282906819958
DUK,2017-05-09,82.11000061035156,-0.9768422292333212
DUK,2017-05-10,82.4800033569336,0.4506183702736255
DUK,2017-05-11,83.0,0.6304517724327718
DUK,2017-05-12,83.4800033569336,0.5783172975103446
DUK,2017-05-15,83.58000183105469,0.119787338404298
DUK,2017-05-16,83.12000274658203,-0.5503697946818376
DUK,2017-05-17,82.77999877929688,-0.40905192017590686
DUK,2017-05-18,83.25,0.5677714757597707
DUK,2017-05-19,83.37000274658203,0.14414744334176888
DUK,2017-05-22,84.0999984741211,0.8756095759742344
DUK,2017-05-23,84.30000305175781,0.23781757582108654
DUK,2017-05-24,84.69000244140625,0.4626327111862505
DUK,2017-05-25,85.13999938964844,0.5313460092925659
DUK,2017-05-26,85.06999969482422,-0.08221716622742736
DUK,2017-05-30,85.41000366210938,0.3996755242798411
DUK,2017-05-31,85.68000030517578,0.31611829000095515
DUK,2017-06-01,86.4000015258789,0.8403375561842008
DUK,2017-06-02,86.27999877929688,-0.13889206535036003
DUK,2017-06-05,85.83000183105469,-0.5215541893936249
DUK,2017-06-06,85.80999755859375,-0.023306853121496385
DUK,2017-06-07,86.08999633789062,0.32630088248828404
DUK,2017-06-08,85.37999725341797,-0.8247172896674426
DUK,2017-06-09,85.72000122070312,0.39822438302028473
DUK,2017-06-12,85.62000274658203,-0.11665710767272408
DUK,2017-06-13,85.94999694824219,0.3854171818200802
DUK,2017-06-14,86.31999969482422,0.4304860497026386
DUK,2017-06-15,86.94999694824219,0.7298392674296439
DUK,2017-06-16,87.13999938964844,0.21851920422648607
DUK,2017-06-19,86.88999938964844,-0.2868946542931683
DUK,2017-06-20,86.91000366210938,0.02302252572385921
DUK,2017-06-21,86.56999969482422,-0.39121384530949044
DUK,2017-06-22,86.27999877929688,-0.3349900849597409
DUK,2017-06-23,85.95999908447266,-0.37088514064861355
DUK,2017-06-26,86.69999694824219,0.8608630428698971
DUK,2017-06-27,85.69999694824219,-1.1534025780842616
DUK,2017-06-28,84.97000122070312,-0.8518036797363404
DUK,2017-06-29,84.02999877929688,-1.1062756595291434
DUK,2017-06-30,83.58999633789062,-0.5236254287732445
DUK,2017-07-03,83.30999755859375,-0.33496685197239584
DUK,2017-07-05,83.29000091552734,-0.024002693136970787
DUK,2017-07-06,83.20999908447266,-0.09605214332489842
DUK,2017-07-07,83.41999816894531,0.2523724153145057
DUK,2017-07-10,83.19000244140625,-0.27570814263657706
DUK,2017-07-11,83.18000030517578,-0.012023243102454728
DUK,2017-07-12,83.9800033569336,0.9617733214988045
DUK,2017-07-13,83.37000274658203,-0.7263641176089575
DUK,2017-07-14,83.83999633789062,0.5637442435227236
DUK,2017-07-17,84.02999877929688,0.22662505928614518
DUK,2017-07-18,84.19000244140625,0.1904125484157415
DUK,2017-07-19,84.3499984741211,0.1900416059807064
DUK,2017-07-20,84.93000030517578,0.687613327263592
DUK,2017-07-21,85.19999694824219,0.317904912394007
DUK,2017-07-24,84.55000305175781,-0.7629036616975893
DUK,2017-07-25,83.80999755859375,-0.8752282276217827
DUK,2017-07-26,84.44999694824219,0.763631318806568
DUK,2017-07-27,85.05000305175781,0.7104868267589826
DUK,2017-07-28,84.91000366210938,-0.16460832995295327
DUK,2017-07-31,85.12000274658203,0.24731960359856142
DUK,2017-08-01,85.16999816894531,0.05873522174584256
DUK,2017-08-02,85.73999786376953,0.6692493918968534
DUK,2017-08-03,86.51000213623047,0.8980689195775104
DUK,2017-08-04,86.4800033569336,-0.03467665998855285
DUK,2017-08-07,86.26000213623047,-0.2543954812248339
DUK,2017-08-08,86.5999984741211,0.3941529439724256
DUK,2017-08-09,86.19999694824219,-0.46189553455758814
DUK,2017-08-10,86.38999938964844,0.22042047347210492
DUK,2017-08-11,85.69999694824219,-0.798706385323722
DUK,2017-08-14,86.12000274658203,0.49008846358944425
DUK,2017-08-15,86.88999938964844,0.8940973275769704
DUK,2017-08-16,86.30999755859375,-0.6675127576577955
DUK,2017-08-17,85.87000274658203,-0.5097842943547981
DUK,2017-08-18,86.37999725341797,0.5939146273711282
DUK,2017-08-21,86.58000183105469,0.23154038434378688
DUK,2017-08-22,86.55000305175781,-0.03464862400374136
DUK,2017-08-23,86.87999725341797,0.3812757828128843
DUK,2017-08-24,86.7699966430664,-0.1266121245730556
DUK,2017-08-25,87.2300033569336,0.5301449022286464
DUK,2017-08-28,87.41999816894531,0.2178090160495305
DUK,2017-08-29,87.5,0.09151433622782701
DUK,2017-08-30,87.27999877929688,-0.25142996651785765
DUK,2017-08-31,87.30000305175781,0.02291965254435091
DUK,2017-09-01,87.08999633789062,-0.2405575103390123
DUK,2017-09-05,87.41000366210938,0.3674444111550823
DUK,2017-09-06,86.98999786376953,-0.4805008359951679
DUK,2017-09-07,87.33999633789062,0.40234335293261037
DUK,2017-09-08,87.77999877929688,0.5037811539446713
DUK,2017-09-11,88.33999633789062,0.6379557602885555
DUK,2017-09-12,87.27999877929688,-1.1999067268911534
DUK,2017-09-13,86.7699966430664,-0.5843287618737314
DUK,2017-09-14,87.5,0.841308499683957
DUK,2017-09-15,87.30000305175781,-0.2285679408482122
DUK,2017-09-18,86.05999755859375,-1.4203957042577597
DUK,2017-09-19,85.9800033569336,-0.09295166619740503
DUK,2017-09-20,85.19999694824219,-0.907195136354344
DUK,2017-09-21,85.16000366210938,-0.04694047836305559
DUK,2017-09-22,84.25,-1.068581050935613
DUK,2017-09-25,85.13999938964844,1.0563790975055554
DUK,2017-09-26,84.81999969482422,-0.3758511828966804
DUK,2017-09-27,83.94000244140625,-1.0374879233484235
DUK,2017-09-28,84.26000213623047,0.3812243096461554
DUK,2017-09-29,83.91999816894531,-0.4035176343046398
DUK,2017-10-02,84.36000061035156,0.5243117862329338
DUK,2017-10-03,83.8499984741211,-0.604554448246275
DUK,2017-10-04,84.47000122070312,0.7394189121820771
DUK,2017-10-05,84.29000091552734,-0.21309376414648806
DUK,2017-10-06,84.63999938964844,0.41523130895662064
DUK,2017-10-09,84.81999969482422,0.2126657685181721
DUK,2017-10-10,85.79000091552734,1.1435996512533686
DUK,2017-10-11,86.38999938964844,0.699380426294538
DUK,2017-10-12,86.97000122070312,0.6713761258854589
DUK,2017-10-13,86.79000091552734,-0.20696826796517964
DUK,2017-10-16,87.12999725341797,0.3917459779975596
DUK,2017-10-17,87.51000213623047,0.4361355386104826
DUK,2017-10-18,87.04000091552734,-0.5370828582216824
DUK,2017-10-19,87.8499984741211,0.9306038029340824
DUK,2017-10-20,87.93000030517578,0.09106640005036581
DUK,2017-10-23,87.54000091552734,-0.4435339341463451
DUK,2017-10-24,87.98999786376953,0.5140472281653485
DUK,2017-10-25,87.75,-0.2727558467964797
DUK,2017-10-26,87.36000061035156,-0.44444374888711335
DUK,2017-10-27,87.94999694824219,0.675362103672783
DUK,2017-10-30,88.11000061035156,0.18192571649948697
DUK,2017-10-31,88.30999755859375,0.22698552588442666
DUK,2017-11-01,87.86000061035156,-0.5095651236357579
DUK,2017-11-02,88.55999755859375,0.7967185788520403
DUK,2017-11-03,88.5199966430664,-0.04516815337632929
DUK,2017-11-06,87.87000274658203,-0.7342904667126282
DUK,2017-11-07,89.36000061035156,1.695684325931679
DUK,2017-11-08,89.2300033569336,-0.14547588689576285
DUK,2017-11-09,89.62999725341797,0.4482728694790383
DUK,2017-11-10,88.88999938964844,-0.8256140649846033
DUK,2017-11-13,89.87999725341797,1.1137336827170996
DUK,2017-11-14,91.08999633789062,1.3462384528796223
DUK,2017-11-15,90.58000183105469,-0.5598798192330112
DUK,2017-11-16,89.20999908447266,-1.5124781617219307
DUK,2017-11-17,88.5199966430664,-0.773458635228641
DUK,2017-11-20,88.66000366210938,0.1581642841758324
DUK,2017-11-21,88.80999755859375,0.16917876188682346
DUK,2017-11-22,88.62999725341797,-0.20268022759152293
DUK,2017-11-24,88.77999877929688,0.169244646877309
DUK,2017-11-27,88.87999725341797,0.11263626435689122
DUK,2017-11-28,88.9800033569336,0.11251812174395415
DUK,2017-11-29,89.0,0.02247318758372696
DUK,2017-11-30,89.18000030517578,0.2022475339053642
DUK,2017-12-01,88.7300033569336,-0.5045940196258036
DUK,2017-12-04,88.62000274658203,-0.12397228241844971
DUK,2017-12-05,87.95999908447266,-0.744756986745676
DUK,2017-12-06,88.30999755859375,0.39790640946342215
DUK,2017-12-07,87.9000015258789,-0.46426910208304806
DUK,2017-12-08,88.05000305175781,0.1706501971274088
DUK,2017-12-11,88.37000274658203,0.36342951020242875
DUK,2017-12-12,87.12999725341797,-1.4031973006949139
DUK,2017-12-13,87.55999755859375,0.49351580251417726
DUK,2017-12-14,87.55999755859375,0.0
DUK,2017-12-15,87.83999633789062,0.31977933657376667
DUK,2017-12-18,86.54000091552734,-1.4799584204929106
DUK,2017-12-19,85.01000213623047,-1.7679671401787056
DUK,2017-12-20,84.48999786376953,-0.6116977524922573
DUK,2017-12-21,84.30000305175781,-0.22487254919577593
DUK,2017-12-22,84.16999816894531,-0.1542169372552471
DUK,2017-12-26,83.5999984741211,-0.6772005550957916
DUK,2017-12-27,83.9800033569336,0.4545513035268067
DUK,2017-12-28,83.98999786376953,0.011901055532770322
DUK,2017-12-29,84.11000061035156,0.14287742544853987
DUK,2018-01-02,83.2300033569336,-1.0462456866391578
DUK,2018-01-03,82.97000122070312,-0.3123899143863351
DUK,2018-01-04,82.31999969482422,-0.783417519965901
DUK,2018-01-05,81.94000244140625,-0.4616098819566261
DUK,2018-01-08,82.19999694824219,0.3172986320348903
DUK,2018-01-09,81.23999786376953,-1.1678821412574147
DUK,2018-01-10,80.11000061035156,-1.3909370791870934
DUK,2018-01-11,79.27999877929688,-1.0360776741118127
DUK,2018-01-12,78.9000015258789,-0.4793103673926935
DUK,2018-01-16,78.41999816894531,-0.6083692619145986
DUK,2018-01-17,78.41000366210938,-0.012744844515810705
DUK,2018-01-18,77.33999633789062,-1.3646311366464325
DUK,2018-01-19,76.81999969482422,-0.6723515227419874
DUK,2018-01-22,76.94999694824219,0.16922318918823898
DUK,2018-01-23,77.70999908447266,0.9876571362850806
DUK,2018-01-24,77.23999786376953,-0.6048143433797004
DUK,2018-01-25,78.9000015258789,2.149150321103277
DUK,2018-01-26,78.83000183105469,-0.08871951010198664
DUK,2018-01-29,77.29000091552734,-1.9535720915341503
DUK,2018-01-30,77.66000366210938,0.47872007012448314
DUK,2018-01-31,78.5,1.0816331422611958
DUK,2018-02-01,76.83999633789062,-2.1146543466361467
DUK,2018-02-02,76.52999877929688,-0.4034325525349991
DUK,2018-02-05,75.80999755859375,-0.9408091365315729
DUK,2018-02-06,74.48999786376953,-1.741194746516106
DUK,2018-02-07,74.4000015258789,-0.12081667401201424
DUK,2018-02-08,74.31999969482422,-0.10752934061011299
DUK,2018-02-09,76.0999984741211,2.395046806520429
DUK,2018-02-12,76.80999755859375,0.932981732863114
DUK,2018-02-13,77.08000183105469,0.3515223031415493
DUK,2018-02-14,75.4800033569336,-2.0757634095909805
DUK,2018-02-15,76.19999694824219,0.9538865385363859
DUK,2018-02-16,76.69999694824219,0.6561680052816987
DUK,2018-02-20,75.69000244140625,-1.316811664956763
DUK,2018-02-21,75.33000183105469,-0.4756250478790136
DUK,2018-02-22,75.54000091552734,0.27877217492124906
DUK,2018-02-23,77.22000122070312,2.2239876685392623
DUK,2018-02-26,77.91999816894531,0.9064969401405776
DUK,2018-02-27,76.33000183105469,-2.040549762903243
DUK,2018-02-28,75.33999633789062,-1.2970070344755058
DUK,2018-03-01,75.55999755859375,0.2920111911294043
DUK,2018-03-02,75.3499984741211,-0.2779236252751449
DUK,2018-03-05,77.48999786376953,2.8400788758919715
DUK,2018-03-06,75.86000061035156,-2.103493739003026
DUK,2018-03-07,75.25,-0.8041136375476432
DUK,2018-03-08,75.98999786376953,0.983385865474462
DUK,2018-03-09,76.12999725341797,0.1842339697119444
DUK,2018-03-12,76.55000305175781,0.5516955385427735
DUK,2018-03-13,76.47000122070312,-0.10450924606834056
DUK,2018-03-14,77.0,0.6930806470987649
DUK,2018-03-15,76.73999786376953,-0.3376651119876173
DUK,2018-03-16,77.58999633789062,1.107634216552933
DUK,2018-03-19,77.04000091552734,-0.7088483674727253
DUK,2018-03-20,76.43000030517578,-0.7917972522098138
DUK,2018-03-21,76.18000030517578,-0.3270966884754367
DUK,2018-03-22,76.19000244140625,0.013129609071138582
DUK,2018-03-23,75.16999816894531,-1.3387639319809352
DUK,2018-03-26,75.91999816894531,0.9977384837955849
DUK,2018-03-27,77.0999984741211,1.55426808961443
DUK,2018-03-28,77.41999816894531,0.41504500798612565
DUK,2018-03-29,77.47000122070312,0.06458673849190077
DUK,2018-04-02,77.0999984741211,-0.4776077717204785
DUK,2018-04-03,77.26000213623047,0.20752745171983555
DUK,2018-04-04,77.70999908447266,0.5824449078434046
DUK,2018-04-05,78.5999984741211,1.1452829753362703
DUK,2018-04-06,78.16000366210938,-0.5597898480323549
DUK,2018-04-09,78.47000122070312,0.3966191710198519
DUK,2018-04-10,77.5199966430664,-1.2106595678070042
DUK,2018-04-11,77.08000183105469,-0.5675887913639044
DUK,2018-04-12,76.13999938964844,-1.2195153335187614
DUK,2018-04-13,76.66999816894531,0.6960845594240039
DUK,2018-04-16,77.95999908447266,1.6825367762299592
DUK,2018-04-17,78.5,0.6926640865429379
DUK,2018-04-18,78.27999877929688,-0.2802563321058882
DUK,2018-04-19,78.5199966430664,0.3065889978437264
DUK,2018-04-20,77.68000030517578,-1.0697865178332266
DUK,2018-04-23,77.98999786376953,0.3990699760245686
DUK,2018-04-24,78.22000122070312,0.29491391618621243
DUK,2018-04-25,78.88999938964844,0.8565560706843556
DUK,2018-04-26,79.83999633789062,1.204204532376818
DUK,2018-04-27,80.5,0.8266579313408018
DUK,2018-04-30,80.16000366210938,-0.4223556992430155
DUK,2018-05-01,79.83000183105469,-0.41167891214889396
DUK,2018-05-02,79.9800033569336,0.1879011930832286
DUK,2018-05-03,79.76000213623047,-0.275070281906975
DUK,2018-05-04,79.87999725341797,0.15044522815150785
DUK,2018-05-07,79.5,-0.4757101483271686
DUK,2018-05-08,77.87999725341797,-2.0377393038767733
DUK,2018-05-09,77.63999938964844,-0.30816367775231557
DUK,2018-05-10,78.16000366210938,0.6697633649521473
DUK,2018-05-11,77.91000366210938,-0.3198566892099519
DUK,2018-05-14,77.83000183105469,-0.1026849278581099
DUK,2018-05-15,76.93000030517578,-1.1563683729990615
DUK,2018-05-16,76.02999877929688,-1.1698966882993211
DUK,2018-05-17,74.1500015258789,-2.4727045687259697
DUK,2018-05-18,73.80000305175781,-0.47201411587152187
DUK,2018-05-21,73.68000030517578,-0.16260534094811874
DUK,2018-05-22,74.06999969482422,0.5293151303380705
DUK,2018-05-23,74.87000274658203,1.0800635278167992
DUK,2018-05-24,75.73999786376953,1.1620075935247831
DUK,2018-05-25,75.80999755859375,0.09242104145570362
DUK,2018-05-29,76.5999984741211,1.0420801226338927
DUK,2018-05-30,76.9800033569336,0.4960899352248527
DUK,2018-05-31,77.16000366210938,0.23382735428207901
DUK,2018-06-01,76.08000183105469,-1.3996912646403126
DUK,2018-06-04,75.37000274658203,-0.9332269550272887
DUK,2018-06-05,74.75,-0.822612079061058
DUK,2018-06-06,73.13999938964844,-2.153846970369988
DUK,2018-06-07,73.4800033569336,0.46486733678217096
DUK,2018-06-08,73.12000274658203,-0.4899300406980611
DUK,2018-06-11,72.12000274658203,-1.3676148282786293
DUK,2018-06-12,72.4800033569336,0.49916888053449515
DUK,2018-06-13,72.25,-0.3173335351557949
DUK,2018-06-14,73.45999908447266,1.6747392172631992
DUK,2018-06-15,74.30000305175781,1.143484859452859
DUK,2018-06-18,74.41000366210938,0.14804926760896286
DUK,2018-06-19,75.66999816894531,1.6933133245866872
DUK,2018-06-20,76.19000244140625,0.6872000595268268
DUK,2018-06-21,76.91000366210938,0.9450074781882867
DUK,2018-06-22,77.43000030517578,0.676110542590691
DUK,2018-06-25,79.08000183105469,2.130958955670592
DUK,2018-06-26,78.79000091552734,-0.36671839758791736
DUK,2018-06-27,79.5199966430664,0.9265080835850092
DUK,2018-06-28,79.2300033569336,-0.36467970117564086
DUK,2018-06-29,79.08000183105469,-0.18932414429310152
DUK,2018-07-02,79.76000213623047,0.8598890862806519
DUK,2018-07-03,79.80999755859375,0.06268232325006284
DUK,2018-07-05,80.61000061035156,1.0023845084952798
DUK,2018-07-06,81.62000274658203,1.2529489251743797
DUK,2018-07-09,78.63999938964844,-3.651069905236415
DUK,2018-07-10,79.5199966430664,1.119019913845265
DUK,2018-07-11,80.37999725341797,1.0814897468013784
DUK,2018-07-12,80.5,0.1492942904734118
DUK,2018-07-13,80.62000274658203,0.14907173488452052
DUK,2018-07-16,80.77999877929688,0.19845699238905112
DUK,2018-07-17,80.6500015258789,-0.16092752585097347
DUK,2018-07-18,80.44000244140625,-0.26038323682520126
DUK,2018-07-19,81.19999694824219,0.9447967227369514
DUK,2018-07-20,80.6500015258789,-0.6773342894505929
DUK,2018-07-23,79.97000122070312,-0.8431497734784132
DUK,2018-07-24,79.88999938964844,-0.10003980221769959
DUK,2018-07-25,80.18000030517578,0.3630002725534043
DUK,2018-07-26,81.13999938964844,1.1973049149647919
DUK,2018-07-27,81.08999633789062,-0.06162564965978001
DUK,2018-07-30,80.7699966430664,-0.3946228995877932
DUK,2018-07-31,81.62000274658203,1.0523785302009037
DUK,2018-08-01,81.05000305175781,-0.6983578481294384
DUK,2018-08-02,80.44999694824219,-0.7402912781292126
DUK,2018-08-03,81.55000305175781,1.367316526094231
DUK,2018-08-06,81.12000274658203,-0.5272842294105962
DUK,2018-08-07,80.87999725341797,-0.29586474980016764
DUK,2018-08-08,80.43000030517578,-0.5563760676601248
DUK,2018-08-09,80.80999755859375,0.47245710801460117
DUK,2018-08-10,80.88999938964844,0.0989999176731482
DUK,2018-08-13,80.94000244140625,0.061816110934742596
DUK,2018-08-14,81.22000122070312,0.3459337420944175
DUK,2018-08-15,81.86000061035156,0.7879824920333789
DUK,2018-08-16,81.79000091552734,-0.0855114760594855
DUK,2018-08-17,82.27999877929688,0.5990926253633289
DUK,2018-08-20,81.80999755859375,-0.5712217156976784
DUK,2018-08-21,81.27999877929688,-0.647841089247414
DUK,2018-08-22,80.83000183105469,-0.5536379859749752
DUK,2018-08-23,80.87999725341797,0.061852556267139036
DUK,2018-08-24,81.41000366210938,0.6552997362632818
DUK,2018-08-27,80.58999633789062,-1.0072562183170652
DUK,2018-08-28,80.3499984741211,-0.2978010605228065
DUK,2018-08-29,80.7300033569336,0.47293701310384684
DUK,2018-08-30,81.31999969482422,0.7308265989808715
DUK,2018-08-31,81.23999786376953,-0.09837903511425994
DUK,2018-09-04,81.41999816894531,0.22156611264025905
DUK,2018-09-05,83.19000244140625,2.173918339801739
DUK,2018-09-06,83.47000122070312,0.3365774384897824
DUK,2018-09-07,82.47000122070312,-1.19803520471492
DUK,2018-09-10,82.30999755859375,-0.19401438067301324
DUK,2018-09-11,81.37999725341797,-1.1298752675988677
DUK,2018-09-12,80.88999938964844,-0.602110936725242
DUK,2018-09-13,82.1500015258789,1.557673563775186
DUK,2018-09-14,81.69999694824219,-0.5477840161633551
DUK,2018-09-17,82.08000183105469,0.4651222729582738
DUK,2018-09-18,81.91999816894531,-0.1949362311646996
DUK,2018-09-19,80.08999633789062,-2.2338890038554937
DUK,2018-09-20,80.62000274658203,0.6617635571555924
DUK,2018-09-21,79.81999969482422,-0.9923133521497318
DUK,2018-09-24,79.61000061035156,-0.2630908109189978
DUK,2018-09-25,78.80999755859375,-1.0049027077306483
DUK,2018-09-26,78.08999633789062,-0.9135912232046683
DUK,2018-09-27,78.94000244140625,1.088495509511489
DUK,2018-09-28,80.0199966430664,1.3681203043562018
DUK,2018-10-01,79.55000305175781,-0.5873451774873528
DUK,2018-10-02,80.41999816894531,1.0936456113288306
DUK,2018-10-03,79.19000244140625,-1.529465003163899
DUK,2018-10-04,79.94000244140625,0.9470892497508654
DUK,2018-10-05,81.4000015258789,1.8263685762866855
DUK,2018-10-08,82.13999938964844,0.9090882676878964
DUK,2018-10-09,82.25,0.133918445542891
DUK,2018-10-10,81.87999725341797,-0.4498513636255752
DUK,2018-10-11,79.9800033569336,-2.320461602610846
DUK,2018-10-12,79.98999786376953,0.012496257084837481
DUK,2018-10-15,80.12999725341797,0.1750211193740414
DUK,2018-10-16,80.94000244140625,1.0108638659085178
DUK,2018-10-17,80.7699966430664,-0.21003927997520488
DUK,2018-10-18,81.26000213623047,0.6066677151535194
DUK,2018-10-19,82.75,1.8336178003928394
DUK,2018-10-22,82.63999938964844,-0.13293125118013505
DUK,2018-10-23,82.30000305175781,-0.41141861132831803
DUK,2018-10-24,84.75,2.976909911778991
DUK,2018-10-25,83.63999938964844,-1.3097352334531687
DUK,2018-10-26,81.88999938964844,-2.0923003500363357
DUK,2018-10-29,83.45999908447266,1.9172056496836065
DUK,2018-10-30,83.83000183105469,0.44332944002016816
DUK,2018-10-31,82.62999725341797,-1.431473877401468
DUK,2018-11-01,81.66000366210938,-1.1739000648078424
DUK,2018-11-02,82.58999633789062,1.1388594588231271
DUK,2018-11-05,83.58000183105469,1.1986990399100783
DUK,2018-11-06,84.33000183105469,0.8973438425091462
DUK,2018-11-07,84.69999694824219,0.4387467202108475
DUK,2018-11-08,84.33000183105469,-0.4368301422886689
DUK,2018-11-09,85.58000183105469,1.4822719943777818
DUK,2018-11-12,85.91999816894531,0.39728479856990795
DUK,2018-11-13,86.3499984741211,0.5004659151996993
DUK,2018-11-14,86.41999816894531,0.0810650793991563
DUK,2018-11-15,86.13999938964844,-0.32399766862930557
DUK,2018-11-16,86.68000030517578,0.6268875311743249
DUK,2018-11-19,87.63999938964844,1.107520859590183
DUK,2018-11-20,88.5199966430664,1.0041045864291887
DUK,2018-11-21,86.44999694824219,-2.33845433046157
DUK,2018-11-23,86.75,0.3470249419874838
DUK,2018-11-26,86.9800033569336,0.26513355266120087
DUK,2018-11-27,87.83000183105469,0.9772343542377326
DUK,2018-11-28,87.5999984741211,-0.26187333728628914
DUK,2018-11-29,87.5999984741211,0.0
DUK,2018-11-30,88.56999969482422,1.1073073488576446
DUK,2018-12-03,89.62000274658203,1.1855064416570915
DUK,2018-12-04,90.05000305175781,0.47980394108186886
DUK,2018-12-06,89.83000183105469,-0.2443100646833729
DUK,2018-12-07,89.98999786376953,0.17810979567356444
DUK,2018-12-10,90.51000213623047,0.5778467438660728
DUK,2018-12-11,90.79000091552734,0.30935672598420005
DUK,2018-12-12,89.5999984741211,-1.3107197151737582
DUK,2018-12-13,90.9000015258789,1.4508962878311715
DUK,2018-12-14,90.75,-0.1650181775147752
DUK,2018-12-17,88.08999633789062,-2.931133511966255
DUK,2018-12-18,87.66000366210938,-0.48812883829839615
DUK,2018-12-19,87.2300033569336,-0.4905319270043007
DUK,2018-12-20,88.13999938964844,1.0432144877849714
DUK,2018-12-21,87.66999816894531,-0.5332439572927061
DUK,2018-12-24,83.91000366210938,-4.288804135241575
DUK,2018-12-26,85.25,1.5969446781179508
DUK,2018-12-27,85.95999908447266,0.8328435008476909
DUK,2018-12-28,86.12000274658203,0.1861373473865946
DUK,2018-12-31,86.30000305175781,0.20901103046344627
DUK,2019-01-02,84.69999694824219,-1.8540046893811057
DUK,2019-01-03,84.66999816894531,-0.035417686396388426
DUK,2019-01-04,85.37000274658203,0.8267445290833342
DUK,2019-01-07,85.01000213623047,-0.42169450482532067
DUK,2019-01-08,86.08000183105469,1.258675059329506
DUK,2019-01-09,84.80999755859375,-1.475376679189111
DUK,2019-01-10,85.2699966430664,0.5423878053467224
DUK,2019-01-11,84.61000061035156,-0.7740073398589842
DUK,2019-01-14,83.66000366210938,-1.122795108603225
DUK,2019-01-15,85.13999938964844,1.769060079792184
DUK,2019-01-16,85.2699966430664,0.1526864627083624
DUK,2019-01-17,85.63999938964844,0.43391903500458184
DUK,2019-01-18,85.5999984741211,-0.046708215567992095
DUK,2019-01-22,85.61000061035156,0.011684738795292304
DUK,2019-01-23,86.12999725341797,0.6074017513831631
DUK,2019-01-24,86.69999694824219,0.6617899837464636
DUK,2019-01-25,85.8499984741211,-0.9803904314189538
DUK,2019-01-28,85.6500015258789,-0.23296092230272736
DUK,2019-01-29,85.62999725341797,-0.023355834331062475
DUK,2019-01-30,86.05000305175781,0.4904890947232676
DUK,2019-01-31,87.77999877929688,2.0104539990527304
DUK,2019-02-01,87.77999877929688,0.0
DUK,2019-02-04,87.81999969482422,0.0455695102342446
DUK,2019-02-05,88.5,0.7743114410598828
DUK,2019-02-06,88.45999908447266,-0.045198774607169145
DUK,2019-02-07,89.4800033569336,1.1530683732959401
DUK,2019-02-08,90.30000305175781,0.9164055253253256
DUK,2019-02-11,90.16999816894531,-0.143969965026447
DUK,2019-02-12,90.2300033569336,0.06654673306729642
DUK,2019-02-13,89.58999633789062,-0.7093062121600657
DUK,2019-02-14,87.81999969482422,-1.975663260874383
DUK,2019-02-15,87.51000213623047,-0.35299198322819025
DUK,2019-02-19,87.94000244140625,0.49137275131863056
DUK,2019-02-20,88.8499984741211,1.0347919120438531
DUK,2019-02-21,89.58999633789062,0.8328619881575738
DUK,2019-02-22,89.91000366210938,0.35719091115020696
DUK,2019-02-25,89.4800033569336,-0.4782563537554352
DUK,2019-02-26,88.87999725341797,-0.670547698933599
DUK,2019-02-27,89.27999877929688,0.4500467351933102
DUK,2019-02-28,89.66000366210938,0.4256327150629513
DUK,2019-03-01,89.52999877929688,-0.14499763272644017
DUK,2019-03-04,89.87999725341797,0.3909287153950336
DUK,2019-03-05,89.52999877929688,-0.3894064139034925
DUK,2019-03-06,89.56999969482422,0.044678784846130526
DUK,2019-03-07,89.58000183105469,0.011166837405984786
DUK,2019-03-08,90.19999694824219,0.6921133115812994
DUK,2019-03-11,90.36000061035156,0.17738765800756617
DUK,2019-03-12,90.51000213623047,0.16600434358753358
DUK,2019-03-13,90.55999755859375,0.055237455732282115
DUK,2019-03-14,90.36000061035156,-0.2208446926169394
DUK,2019-03-15,90.6500015258789,0.3209394793807885
DUK,2019-03-18,90.05999755859375,-0.650859302100204
DUK,2019-03-19,89.12000274658203,-1.0437428797398618
DUK,2019-03-20,89.37999725341797,0.2917352993976552
DUK,2019-03-21,89.91000366210938,0.5929810080310016
DUK,2019-03-22,90.69999694824219,0.8786489311041423
DUK,2019-03-25,90.7699966430664,0.0771771743985461
DUK,2019-03-26,91.52999877929688,0.8372834244106064
DUK,2019-03-27,90.4800033569336,-1.1471598780363745
DUK,2019-03-28,89.37999725341797,-1.2157449853049007
DUK,2019-03-29,90.0,0.6936705813764377
DUK,2019-04-01,89.27999877929688,-0.8000013563368102
DUK,2019-04-02,89.12999725341797,-0.16801246407912585
DUK,2019-04-03,88.8499984741211,-0.31414651399659377
DUK,2019-04-04,89.3499984741211,0.5627462111275516
DUK,2019-04-05,90.52999877929688,1.3206494967289206
DUK,2019-04-08,90.11000061035156,-0.46393259097377015
DUK,2019-04-09,90.25,0.15536498579531433
DUK,2019-04-10,89.94000244140625,-0.3434875995498632
DUK,2019-04-11,90.26000213623047,0.35579240175436233
DUK,2019-04-12,90.44999694824219,0.2104972385497561
DUK,2019-04-15,90.44000244140625,-0.011049759174297513
DUK,2019-04-16,89.08999633789062,-1.4927090524906372
DUK,2019-04-17,89.05999755859375,-0.03367244419126836
DUK,2019-04-18,89.13999938964844,0.08982914130672981
DUK,2019-04-22,88.7300033569336,-0.45994619197008424
DUK,2019-04-23,89.01000213623047,0.31556268308761126
DUK,2019-04-24,89.68000030517578,0.7527223377883807
DUK,2019-04-25,90.44999694824219,0.8586046392129232
DUK,2019-04-26,90.31999969482422,-0.1437227836418309
DUK,2019-04-29,89.58000183105469,-0.8193067607062177
DUK,2019-04-30,91.12000274658203,1.7191347220909314
DUK,2019-05-01,90.41000366210938,-0.7791912456886818
DUK,2019-05-02,89.80999755859375,-0.6636501263267647
DUK,2019-05-03,90.16000366210938,0.3897184200314374
DUK,2019-05-06,89.4800033569336,-0.7542150372178313
DUK,2019-05-07,89.26000213623047,-0.24586635275989366
DUK,2019-05-08,87.80000305175781,-1.6356700084371179
DUK,2019-05-09,86.83000183105469,-1.1047849510111174
DUK,2019-05-10,87.98999786376953,1.3359392010285243
DUK,2019-05-13,88.05000305175781,0.06819546476315441
DUK,2019-05-14,87.01000213623047,-1.1811480743686098
DUK,2019-05-15,86.79000091552734,-0.2528458973701353
DUK,2019-05-16,86.23999786376953,-0.6337170710403961
DUK,2019-05-17,87.19999694824219,1.113171507714017
DUK,2019-05-20,86.95999908447266,-0.27522691762476015
DUK,2019-05-21,87.08000183105469,0.1379976401166383
DUK,2019-05-22,87.80999755859375,0.8383046763771773
DUK,2019-05-23,88.9000015258789,1.2413210313071854
DUK,2019-05-24,88.80999755859375,-0.10124180623208856
DUK,2019-05-28,87.12000274658203,-1.9029330688774326
DUK,2019-05-29,85.80999755859375,-1.5036790021677016
DUK,2019-05-30,85.52999877929688,-0.32630088248829514
DUK,2019-05-31,85.61000061035156,0.09353657453115005
DUK,2019-06-03,86.0199966430664,0.4789113769323672
DUK,2019-06-04,85.9000015258789,-0.13949677036771968
DUK,2019-06-05,87.22000122070312,1.5366701645826542
DUK,2019-06-06,87.70999908447266,0.5617952957024608
DUK,2019-06-07,87.04000091552734,-0.7638788917327943
DUK,2019-06-10,86.29000091552734,-0.8616727850541683
DUK,2019-06-11,85.63999938964844,-0.7532756043370781
DUK,2019-06-12,86.6500015258789,1.179357944218462
DUK,2019-06-13,86.7699966430664,0.13848253326533833
DUK,2019-06-14,87.87000274658203,1.2677263409846207
DUK,2019-06-17,87.94999694824219,0.09103698550101402
DUK,2019-06-18,87.23999786376953,-0.8072758489013787
DUK,2019-06-19,87.6500015258789,0.46997211388017934
DUK,2019-06-20,88.58000183105469,1.0610385498980301
DUK,2019-06-21,89.52999877929688,1.0724733897094385
DUK,2019-06-24,89.91000366210938,0.4244441952347966
DUK,2019-06-25,90.12000274658203,0.23356587244935945
DUK,2019-06-26,87.9800033569336,-2.3746108793029297
DUK,2019-06-27,88.55000305175781,0.6478741453461279
DUK,2019-06-28,88.23999786376953,-0.3500905446689573
DUK,2019-07-01,88.01000213623047,-0.2606479296318076
DUK,2019-07-02,89.13999938964844,1.2839418543233894
DUK,2019-07-03,90.0999984741211,1.0769565751019394
DUK,2019-07-05,89.68000030517578,-0.4661466992876173
DUK,2019-07-08,89.66000366210938,-0.022297773191748416
DUK,2019-07-09,89.4000015258789,-0.289986756202143
DUK,2019-07-10,89.62999725341797,0.2572659100822161
DUK,2019-07-11,89.44999694824219,-0.2008259630610687
DUK,2019-07-12,88.69999694824219,-0.8384572672863966
DUK,2019-07-15,89.37999725341797,0.7666294572395316
DUK,2019-07-16,89.02999877929688,-0.39158478952371345
DUK,2019-07-17,89.13999938964844,0.12355454550128098
DUK,2019-07-18,89.79000091552734,0.7291917549131055
DUK,2019-07-19,88.44999694824219,-1.4923754912819387
DUK,2019-07-22,88.1500015258789,-0.33916951126502504
DUK,2019-07-23,87.68000030517578,-0.5331834515795664
DUK,2019-07-24,87.18000030517578,-0.57025547246774
DUK,2019-07-25,86.48999786376953,-0.7914687302028933
DUK,2019-07-26,86.91000366210938,0.48561198833811936
DUK,2019-07-29,87.79000091552734,1.0125385068895376
DUK,2019-07-30,87.73999786376953,-0.05695757060752982
DUK,2019-07-31,86.72000122070312,-1.162521846250919
DUK,2019-08-01,87.5,0.8994450741666604
DUK,2019-08-02,88.12000274658203,0.7085745675223132
DUK,2019-08-05,86.95999908447266,-1.316390860138017
DUK,2019-08-06,88.91999816894531,2.253908814521388
DUK,2019-08-07,88.83999633789062,-0.089970572089626
DUK,2019-08-08,89.30999755859375,0.5290423683895096
DUK,2019-08-09,89.75,0.49266874194859867
DUK,2019-08-12,89.5,-0.278551532033422
DUK,2019-08-13,89.81999969482422,0.357541558462815
DUK,2019-08-14,88.80999755859375,-1.1244735467179745
DUK,2019-08-15,89.27999877929688,0.5292210715274859
DUK,2019-08-16,89.7699966430664,0.5488327402208171
DUK,2019-08-19,90.66999816894531,1.002563840408044
DUK,2019-08-20,91.18000030517578,0.5624816880222872
DUK,2019-08-21,91.23999786376953,0.06580122657704468
DUK,2019-08-22,91.31999969482422,0.08768285064422177
DUK,2019-08-23,90.73999786376953,-0.6351312231635542
DUK,2019-08-26,91.3499984741211,0.6722510741816068
DUK,2019-08-27,92.1500015258789,0.8757559552499128
DUK,2019-08-28,92.30000305175781,0.16277973238749688
DUK,2019-08-29,92.76000213623047,0.4983738561901374
DUK,2019-08-30,92.73999786376953,-0.021565623113672938
DUK,2019-09-03,93.66999816894531,1.0028038889346336
DUK,2019-09-04,93.97000122070312,0.32027656413180505
DUK,2019-09-05,93.41000366210938,-0.5959322670205269
DUK,2019-09-06,93.76000213623047,0.3746905688893243
DUK,2019-09-09,93.72000122070312,-0.04266309152726189
DUK,2019-09-10,93.94000244140625,0.23474308348017114
DUK,2019-09-11,94.48999786376953,0.5854752055242107
DUK,2019-09-12,94.95999908447266,0.4974084361614173
DUK,2019-09-13,93.9000015258789,-1.116256917453018
DUK,2019-09-16,93.12000274658203,-0.8306696130158331
DUK,2019-09-17,93.87000274658203,0.8054123473783203
DUK,2019-09-18,94.26000213623047,0.41546753833736627
DUK,2019-09-19,94.48999786376953,0.24400140285023575
DUK,2019-09-20,95.2699966430664,0.8254829049963996
DUK,2019-09-23,95.4000015258789,0.13645941785804805
DUK,2019-09-24,96.27999877929688,0.9224289720574541
DUK,2019-09-25,96.0,-0.29081718201795503
DUK,2019-09-26,96.19999694824219,0.2083301544189453
DUK,2019-09-27,96.26000213623047,0.062375457268015744
DUK,2019-09-30,95.86000061035156,-0.4155428184105081
DUK,2019-10-01,96.19000244140625,0.3442539421589119
DUK,2019-10-02,94.70999908447266,-1.5386249291709175
DUK,2019-10-03,95.0999984741211,0.41178269815058677
DUK,2019-10-04,97.16999816894531,2.1766558654441104
DUK,2019-10-07,96.91999816894531,-0.25728105867135476
DUK,2019-10-08,96.08999633789062,-0.8563782983238122
DUK,2019-10-09,96.02999877929688,-0.06243892276025509
DUK,2019-10-10,96.29000091552734,0.27075095234356805
DUK,2019-10-11,95.97000122070312,-0.3323291014452723
DUK,2019-10-14,95.12999725341797,-0.8752776457232603
DUK,2019-10-15,95.0,-0.1366522202998377
DUK,2019-10-16,95.12999725341797,0.13683921412417366
DUK,2019-10-17,95.16999816894531,0.04204868777697435
DUK,2019-10-18,95.3499984741211,0.1891355559934471
DUK,2019-10-21,95.33000183105469,-0.02097183365119548
DUK,2019-10-22,95.31999969482422,-0.010492117946447888
DUK,2019-10-23,96.16999816894531,0.8917315115845925
DUK,2019-10-24,96.06999969482422,-0.10398094626706822
DUK,2019-10-25,95.43000030517578,-0.6661802765498659
DUK,2019-10-28,94.0999984741211,-1.393693625486192
DUK,2019-10-29,93.52999877929688,-0.60573826149527
DUK,2019-10-30,94.01000213623047,0.5132079153195024
DUK,2019-10-31,94.26000213623047,0.26592915042988885
DUK,2019-11-01,94.37999725341797,0.1273022644473043
DUK,2019-11-04,93.63999938964844,-0.7840621798097525
DUK,2019-11-05,93.1500015258789,-0.5232783713833511
DUK,2019-11-06,93.36000061035156,0.22544184759278885
DUK,2019-11-07,92.58000183105469,-0.8354742654215319
DUK,2019-11-08,89.94999694824219,-2.8407915649125703
DUK,2019-11-11,87.5999984741211,-2.6125609270151506
DUK,2019-11-12,87.58999633789062,-0.011417963932303099
DUK,2019-11-13,88.52999877929688,1.0731847022576124
DUK,2019-11-14,88.25,-0.31627559376218306
DUK,2019-11-15,88.58000183105469,0.3739397519033183
DUK,2019-11-18,88.6500015258789,0.07902426436807719
DUK,2019-11-19,87.02999877929688,-1.8274142342897925
DUK,2019-11-20,87.12999725341797,0.11490115537595713
DUK,2019-11-21,86.66000366210938,-0.5394165111030746
DUK,2019-11-22,87.13999938964844,0.5538838071258212
DUK,2019-11-25,87.5999984741211,0.5278851132598295
DUK,2019-11-26,88.19999694824219,0.6849297769090157
DUK,2019-11-27,88.55999755859375,0.4081639714373475
DUK,2019-11-29,88.16999816894531,-0.4403787267387882
DUK,2019-12-02,87.29000091552734,-0.9980688121732473
DUK,2019-12-03,87.86000061035156,0.6529954047953535
DUK,2019-12-04,88.94999694824219,1.2406058847240775
DUK,2019-12-05,89.29000091552734,0.3822416851604782
DUK,2019-12-06,89.76000213623047,0.5263760957374908
DUK,2019-12-09,89.27999877929688,-0.5347630854610319
DUK,2019-12-10,89.05000305175781,-0.2576117055149374
DUK,2019-12-11,89.0,-0.05615165642245401
DUK,2019-12-12,89.55999755859375,0.6292107399929803
DUK,2019-12-13,90.0999984741211,0.6029487832154734
DUK,2019-12-16,90.48999786376953,0.4328517161523049
DUK,2019-12-17,90.55000305175781,0.0663114039173962
DUK,2019-12-18,90.61000061035156,0.06625903541874756
DUK,2019-12-19,89.94999694824219,-0.7284004609464434
DUK,2019-12-20,90.62000274658203,0.7448647260381414
DUK,2019-12-23,90.1500015258789,-0.5186506361266385
DUK,2019-12-24,90.2300033569336,0.08874301686143671
DUK,2019-12-26,90.38999938964844,0.17732021141785292
DUK,2019-12-27,90.97000122070312,0.6416659309338435
DUK,2019-12-30,90.79000091552734,-0.19786776163615016
DUK,2019-12-31,91.20999908447266,0.4626039924111147
DUK,2020-01-02,90.33999633789062,-0.953845801244102
DUK,2020-01-03,90.4000015258789,0.066421508103498
DUK,2020-01-06,90.83999633789062,0.48671991657629476
DUK,2020-01-07,90.2699966430664,-0.6274765717779629
DUK,2020-01-08,90.4000015258789,0.14401782169832789
DUK,2020-01-09,90.62000274658203,0.24336417808592525
DUK,2020-01-10,90.44000244140625,-0.19863197938665422
DUK,2020-01-13,91.23999786376953,0.8845592666603119
DUK,2020-01-14,91.30000305175781,0.06576631893160378
DUK,2020-01-15,92.48999786376953,1.303389673861366
DUK,2020-01-16,93.18000030517578,0.7460292543444158
DUK,2020-01-17,93.72000122070312,0.5795244835359314
DUK,2020-01-21,94.79000091552734,1.1416983364142874
DUK,2020-01-22,95.30999755859375,0.5485775272117577
DUK,2020-01-23,96.08000183105469,0.807894546411636
DUK,2020-01-24,96.27999877929688,0.20815668654321495
DUK,2020-01-27,96.0999984741211,-0.18695503475066877
DUK,2020-01-28,96.20999908447266,0.11446473683471847
DUK,2020-01-29,96.75,0.5612731739589982
DUK,2020-01-30,97.47000122070312,0.7441873082202788
DUK,2020-01-31,97.62999725341797,0.16414900042174274
DUK,2020-02-03,97.66999816894531,0.040971951913015836
DUK,2020-02-04,96.5999984741211,-1.095525458056612
DUK,2020-02-05,97.13999938964844,0.5590071677609831
DUK,2020-02-06,96.93000030517578,-0.21618188778270708
DUK,2020-02-07,96.2699966430664,-0.680907520923768
DUK,2020-02-10,96.2300033569336,-0.04154283528344793
DUK,2020-02-11,96.98999786376953,0.7897687626768457
DUK,2020-02-12,97.91999816894531,0.9588620740893727
DUK,2020-02-13,100.11000061035156,2.236522142931152
DUK,2020-02-14,101.27999877929688,1.168712577976283
DUK,2020-02-18,102.0199966430664,0.7306456088946867
DUK,2020-02-19,101.41999816894531,-0.5881185001605949
DUK,2020-02-20,101.43000030517578,0.009862094666779342
DUK,2020-02-21,102.43000030517578,0.9859016040532964
DUK,2020-02-24,102.30000305175781,-0.12691326079338205
DUK,2020-02-25,99.2699966430664,-2.9618830090927806
DUK,2020-02-26,98.94000244140625,-0.33242088528185887
DUK,2020-02-27,94.98999786376953,-3.992323105081763
DUK,2020-02-28,91.69999694824219,-3.463523517755751
DUK,2020-03-02,96.66999816894531,5.419848839807839
DUK,2020-03-03,95.61000061035156,-1.0965114085770944
DUK,2020-03-04,101.6500015258789,6.317331740371723
DUK,2020-03-05,100.12999725341797,-1.4953312834667942
DUK,2020-03-06,99.05000305175781,-1.0785920616044886
DUK,2020-03-09,94.58000183105469,-4.512873380092031
DUK,2020-03-10,95.05000305175781,0.49693509368151645
DUK,2020-03-11,90.94000244140625,-4.324040482264413
DUK,2020-03-12,80.4800033569336,-11.502087974114762
DUK,2020-03-13,85.7699966430664,6.573053013767138
DUK,2020-03-16,76.58000183105469,-10.71469648093385
DUK,2020-03-17,86.0,12.300859158670473
DUK,2020-03-18,79.27999877929688,-7.813954907794329
DUK,2020-03-19,75.05000305175781,-5.335514370168837
DUK,2020-03-20,68.4000015258789,-8.860761166515573
DUK,2020-03-23,64.1500015258789,-6.2134501537869475
DUK,2020-03-24,71.5,11.457518782998033
DUK,2020-03-25,74.70999908447266,4.489509209052667
DUK,2020-03-26,81.19000244140625,8.673542278600245
DUK,2020-03-27,80.19000244140625,-1.2316787411377206
DUK,2020-03-30,83.45999908447266,4.077810878551547
DUK,2020-03-31,80.87999725341797,-3.091303449983729
DUK,2020-04-01,77.56999969482422,-4.092479810827232
DUK,2020-04-02,79.38999938964844,2.3462675028805613
DUK,2020-04-03,76.0199966430664,-4.244870603968587
DUK,2020-04-06,81.25,6.879773201635109
DUK,2020-04-07,80.11000061035156,-1.4030761718749951
DUK,2020-04-08,85.5,6.728247844941304
DUK,2020-04-09,90.30999755859375,5.625728138706143
DUK,2020-04-13,87.36000061035156,-3.266523118138953
DUK,2020-04-14,90.41999816894531,3.5027444336248825
DUK,2020-04-15,87.54000091552734,-3.185133058769629
DUK,2020-04-16,87.58999633789062,0.057111516838492804
DUK,2020-04-17,90.0999984741211,2.8656264883809124
DUK,2020-04-20,86.6500015258789,-3.8290754791001635
DUK,2020-04-21,85.44000244140625,-1.396421307749518
DUK,2020-04-22,87.1500015258789,2.001403365648713
DUK,2020-04-23,85.12000274658203,-2.329315827601075
DUK,2020-04-24,85.69000244140625,0.6696424770112008
DUK,2020-04-27,86.75,1.237014270502046
DUK,2020-04-28,87.62999725341797,1.0144060558132217
DUK,2020-04-29,86.62999725341797,-1.141161738380625
DUK,2020-04-30,84.66000366210938,-2.2740316908308245
DUK,2020-05-01,82.63999938964844,-2.38601959022241
DUK,2020-05-04,82.62999725341797,-0.012103262710960738
DUK,2020-05-05,83.13999938964844,0.6172118518488423
DUK,2020-05-06,80.06999969482422,-3.6925664149168314
DUK,2020-05-07,80.30999755859375,0.2997350626754658
DUK,2020-05-08,81.77999877929688,1.8304087478406617
DUK,2020-05-11,81.66000366210938,-0.14672917458868895
DUK,2020-05-12,81.87999725341797,0.2694018876350679
DUK,2020-05-13,81.88999938964844,0.012215604013166015
DUK,2020-05-14,82.30000305175781,0.5006761083957256
DUK,2020-05-15,81.19000244140625,-1.3487248714359024
DUK,2020-05-18,84.91999816894531,4.594156442144404
DUK,2020-05-19,83.29000091552734,-1.9194504104617982
DUK,2020-05-20,83.30999755859375,0.024008455812940532
DUK,2020-05-21,82.33999633789062,-1.164327510657892
DUK,2020-05-22,83.2300033569336,1.080892711472492
DUK,2020-05-26,82.80999755859375,-0.5046326822055303
DUK,2020-05-27,83.72000122070312,1.0989055536023695
DUK,2020-05-28,85.83000183105469,2.520306473466438
DUK,2020-05-29,85.62999725341797,-0.23302408641491246
DUK,2020-06-01,87.44000244140625,2.1137513091722404
DUK,2020-06-02,87.66999816894531,0.2630326179292819
DUK,2020-06-03,89.2300033569336,1.7794059776094162
DUK,2020-06-04,88.44000244140625,-0.8853534526578666
DUK,2020-06-05,89.48999786376953,1.1872403814766175
DUK,2020-06-08,91.91000366210938,2.704219305071187
DUK,2020-06-09,90.31999969482422,-1.7299574626615355
DUK,2020-06-10,90.19000244140625,-0.14392964333171943
DUK,2020-06-11,87.08000183105469,-3.4482764454652703
DUK,2020-06-12,86.73999786376953,-0.3904501149928796
DUK,2020-06-15,86.95999908447266,0.25363295610019154
DUK,2020-06-16,86.94999694824219,-0.011501996706275719
DUK,2020-06-17,86.20999908447266,-0.8510614028083507
DUK,2020-06-18,85.7699966430664,-0.5103844636109023
DUK,2020-06-19,82.11000061035156,-4.267221844424219
DUK,2020-06-22,82.52999877929688,0.5115067176023835
DUK,2020-06-23,81.8499984741211,-0.8239431906381656
DUK,2020-06-24,80.47000122070312,-1.6860076715264571
DUK,2020-06-25,79.44999694824219,-1.267558415543446
DUK,2020-06-26,78.93000030517578,-0.6544954852611973
DUK,2020-06-29,80.25,1.6723675278355055
DUK,2020-06-30,79.88999938964844,-0.4485988914038175
DUK,2020-07-01,81.93000030517578,2.5535122432253754
DUK,2020-07-02,81.83999633789062,-0.10985471371891542
DUK,2020-07-06,79.80999755859375,-2.480448277289349
DUK,2020-07-07,80.81999969482422,1.265508291099704
DUK,2020-07-08,81.44000244140625,0.7671402486057355
DUK,2020-07-09,79.73999786376953,-2.087431884422919
DUK,2020-07-10,81.31999969482422,1.9814420283206013
DUK,2020-07-13,81.41999816894531,0.1229691029222435
DUK,2020-07-14,81.69000244140625,0.3316191089818954
DUK,2020-07-15,80.43000030517578,-1.5424190213903177
DUK,2020-07-16,81.06999969482422,0.7957222270546849
DUK,2020-07-17,82.4000015258789,1.6405598076493
DUK,2020-07-20,81.0999984741211,-1.57767357728692
DUK,2020-07-21,82.33000183105469,1.51665028369401
DUK,2020-07-22,84.1500015258789,2.2106153945665508
DUK,2020-07-23,83.98999786376953,-0.1901410091598943
DUK,2020-07-24,82.79000091552734,-1.428737919708678
DUK,2020-07-27,81.29000091552734,-1.8118130008604405
DUK,2020-07-28,84.5999984741211,4.0718385057386675
DUK,2020-07-29,84.97000122070312,0.4373555003020613
DUK,2020-07-30,84.56999969482422,-0.4707561729226484
DUK,2020-07-31,84.73999786376953,0.20101474465976654
DUK,2020-08-03,83.80999755859375,-1.097475016073135
DUK,2020-08-04,84.69000244140625,1.0499998907615549
DUK,2020-08-05,83.51000213623047,-1.3933171226346075
DUK,2020-08-06,84.20999908447266,0.8382192915050712
DUK,2020-08-07,86.61000061035156,2.850019655589131
DUK,2020-08-10,84.76000213623047,-2.136010231017116
DUK,2020-08-11,83.66999816894531,-1.2859886028946166
DUK,2020-08-12,84.31999969482422,0.7768633203103947
DUK,2020-08-13,82.73999786376953,-1.8738162200819697
DUK,2020-08-14,82.1500015258789,-0.7130727013820448
DUK,2020-08-17,82.5999984741211,0.5477747290125512
DUK,2020-08-18,81.66000366210938,-1.1380082680101045
DUK,2020-08-19,81.66000366210938,0.0
DUK,2020-08-20,81.04000091552734,-0.7592489820934412
DUK,2020-08-21,81.0,-0.04935947072488567
DUK,2020-08-24,81.47000122070312,0.5802484206211433
DUK,2020-08-25,80.8499984741211,-0.7610196849051731
DUK,2020-08-26,79.55000305175781,-1.607910262087875
DUK,2020-08-27,79.55000305175781,0.0
DUK,2020-08-28,79.70999908447266,0.2011263690470777
DUK,2020-08-31,80.33999633789062,0.7903616367506583
DUK,2020-09-01,79.20999908447266,-1.4065189257234656
DUK,2020-09-02,81.47000122070312,2.853177834051368
DUK,2020-09-03,81.13999938964844,-0.4050593176753603
DUK,2020-09-04,80.97000122070312,-0.2095121644368647
DUK,2020-09-08,80.7300033569336,-0.2964034335572796
DUK,2020-09-09,82.58999633789062,2.3039674267488763
DUK,2020-09-10,82.0,-0.7143677976166107
DUK,2020-09-11,83.02999877929688,1.256096072313273
DUK,2020-09-14,84.37999725341797,1.62591652892774
DUK,2020-09-15,84.44999694824219,0.08295768796244829
DUK,2020-09-16,84.83999633789062,0.4618110168641776
DUK,2020-09-17,84.5999984741211,-0.2828829256589005
DUK,2020-09-18,82.94999694824219,-1.9503564487458491
DUK,2020-09-21,82.56999969482422,-0.4581039992744951
DUK,2020-09-22,82.69000244140625,0.14533456100951359
DUK,2020-09-23,81.27999877929688,-1.7051682434143123
DUK,2020-09-24,81.66999816894531,0.4798220909272066
DUK,2020-09-25,82.47000122070312,0.9795556136819039
DUK,2020-09-28,82.87000274658203,0.48502670056769226
DUK,2020-09-29,82.41000366210938,-0.555085156542523
DUK,2020-09-30,88.55999755859375,7.4626788292596835
DUK,2020-10-01,90.05000305175781,1.6824814072270433
DUK,2020-10-02,91.58000183105469,1.6990546667916107
DUK,2020-10-05,91.73999786376953,0.17470629997364817
DUK,2020-10-06,90.7699966430664,-1.0573373046547707
DUK,2020-10-07,91.30000305175781,0.5839004387931723
DUK,2020-10-08,93.1500015258789,2.0262852270358955
DUK,2020-10-09,93.30000305175781,0.1610322312632917
DUK,2020-10-12,93.11000061035156,-0.2036467686939325
DUK,2020-10-13,92.91999816894531,-0.20406233504537408
DUK,2020-10-14,92.66999816894531,-0.26904864929663264
DUK,2020-10-15,91.95999908447266,-0.7661585178606267
DUK,2020-10-16,92.37000274658203,0.44585000673253994
DUK,2020-10-19,92.06999969482422,-0.32478406716179853
DUK,2020-10-20,92.05999755859375,-0.010863621444145988
DUK,2020-10-21,92.51000213623047,0.48881662999209485
DUK,2020-10-22,93.88999938964844,1.491727620312644
DUK,2020-10-23,92.77999877929688,-1.182235187525138
DUK,2020-10-26,93.18000030517578,0.4311290484390051
DUK,2020-10-27,93.05999755859375,-0.12878594783108932
DUK,2020-10-28,90.9800033569336,-2.2351109566175476
DUK,2020-10-29,92.23999786376953,1.3849136737143386
DUK,2020-10-30,92.11000061035156,-0.14093371252020814
DUK,2020-11-02,93.81999969482422,1.8564749464136776
DUK,2020-11-03,95.5199966430664,1.8119771410913588
DUK,2020-11-04,93.55000305175781,-2.062388673096327
DUK,2020-11-05,94.22000122070312,0.7161925677058756
DUK,2020-11-06,93.44000244140625,-0.8278484071230108
DUK,2020-11-09,95.4000015258789,2.097601705117369
DUK,2020-11-10,97.13999938964844,1.8238971026615092
DUK,2020-11-11,97.30999755859375,0.1750032633451193
DUK,2020-11-12,94.25,-3.1445870263753894
DUK,2020-11-13,94.9800033569336,0.7745393707518256
DUK,2020-11-16,95.01000213623047,0.031584310630239365
DUK,2020-11-17,92.91999816894531,-2.1997725716166094
DUK,2020-11-18,91.52999877929688,-1.4959098332322007
DUK,2020-11-19,91.69999694824219,0.18572945614827585
DUK,2020-11-20,92.58000183105469,0.959656392692354
DUK,2020-11-23,93.33000183105469,0.8101101589613746
DUK,2020-11-24,96.26000213623047,3.1393981010304106
DUK,2020-11-25,96.1500015258789,-0.11427447320838668
DUK,2020-11-27,94.5999984741211,-1.6120676309512305
DUK,2020-11-30,92.66000366210938,-2.0507345066632654
DUK,2020-12-01,93.26000213623047,0.6475269268378492
DUK,2020-12-02,93.87000274658203,0.654085992256892
DUK,2020-12-03,92.3499984741211,-1.6192651837503846
DUK,2020-12-04,91.1500015258789,-1.2994011565451768
DUK,2020-12-07,91.87000274658203,0.7899080731213148
DUK,2020-12-08,91.51000213623047,-0.3918587129518203
DUK,2020-12-09,91.38999938964844,-0.13113620782500002
DUK,2020-12-10,91.76000213623047,0.40486130764099126
DUK,2020-12-11,91.54000091552734,-0.2397572096570988
DUK,2020-12-14,91.12999725341797,-0.4478956281502855
DUK,2020-12-15,92.11000061035156,1.0753905261385643
DUK,2020-12-16,90.61000061035156,-1.6284876669856674
DUK,2020-12-17,91.5199966430664,1.004299775505002
DUK,2020-12-18,90.31999969482422,-1.3111855247572302
DUK,2020-12-21,89.0999984741211,-1.3507542347490076
DUK,2020-12-22,89.52999877929688,0.4826041667112646
DUK,2020-12-23,89.04000091552734,-0.547300201553047
DUK,2020-12-24,89.66999816894531,0.7075440778753439
DUK,2020-12-28,90.25,0.646818158691076
DUK,2020-12-29,89.86000061035156,-0.43213228769910517
DUK,2020-12-30,90.55999755859375,0.7789861378673768
DUK,2020-12-31,91.55999755859375,1.1042403124547073
DUK,2021-01-04,89.70999908447266,-2.0205313711778916
DUK,2021-01-05,89.75,0.044589138262818295
DUK,2021-01-06,90.91000366210938,1.2924831889798094
DUK,2021-01-07,89.88999938964844,-1.121993434575197
DUK,2021-01-08,90.05000305175781,0.17799940282099413
DUK,2021-01-11,89.29000091552734,-0.8439779127976776
DUK,2021-01-12,88.93000030517578,-0.4031813267558859
DUK,2021-01-13,91.55999755859375,2.9573791121025206
DUK,2021-01-14,91.66000366210938,0.10922466817633314
DUK,2021-01-15,92.11000061035156,0.490941446937998
DUK,2021-01-19,90.37999725341797,-1.8781927537401044
DUK,2021-01-20,90.77999877929688,0.4425774928464854
DUK,2021-01-21,90.18000030517578,-0.6609368607503496
DUK,2021-01-22,90.29000091552734,0.12197894209282634
DUK,2021-01-25,92.91000366210938,2.9017640048904614
DUK,2021-01-26,92.91999816894531,0.01075719130556596
DUK,2021-01-27,91.70999908447266,-1.3021944773101035
DUK,2021-01-28,91.4800033569336,-0.25078587922263695
DUK,2021-01-29,94.0,2.7546967103116105
DUK,2021-02-01,93.16000366210938,-0.8936131254155599
DUK,2021-02-02,93.0999984741211,-0.06441089054259885
DUK,2021-02-03,93.38999938964844,0.31149400674581607
DUK,2021-02-04,94.3499984741211,1.0279463440911796
DUK,2021-02-05,94.73999786376953,0.4133538907850731
DUK,2021-02-08,93.5999984741211,-1.2032926064529659
DUK,2021-02-09,93.31999969482422,-0.2991439998519807
DUK,2021-02-10,93.69999694824219,0.407198086863092
DUK,2021-02-11,90.41999816894531,-3.50053242916184
DUK,2021-02-12,89.81999969482422,-0.663568332527531
DUK,2021-02-16,88.37999725341797,-1.6032091363826106
DUK,2021-02-17,89.19999694824219,0.927811405643042
DUK,2021-02-18,89.52999877929688,0.36995722235972917
DUK,2021-02-19,88.43000030517578,-1.2286367576444746
DUK,2021-02-22,88.3499984741211,-0.09046910638764727
DUK,2021-02-23,89.04000091552734,0.7809874966872465
DUK,2021-02-24,87.33999633789062,-1.909259389214879
DUK,2021-02-25,87.12000274658203,-0.2518818416908375
DUK,2021-02-26,85.58999633789062,-1.756205647906084
DUK,2021-03-01,87.04000091552734,1.6941285660445837
DUK,2021-03-02,87.23999786376953,0.22977590319224195
DUK,2021-03-03,87.2699966430664,0.03438649705576058
DUK,2021-03-04,86.45999908447266,-0.9281512429828886
DUK,2021-03-05,88.52999877929688,2.3941703871657394
DUK,2021-03-08,90.22000122070312,1.9089601996035155
DUK,2021-03-09,90.94999694824219,0.8091284833318557
DUK,2021-03-10,90.79000091552734,-0.17591647947596822
DUK,2021-03-11,90.69000244140625,-0.11014260723946068
DUK,2021-03-12,91.4000015258789,0.7828857264960076
DUK,2021-03-15,92.33000183105469,1.0175057873631044
DUK,2021-03-16,93.0199966430664,0.7473137640290117
DUK,2021-03-17,91.8499984741211,-1.2577920997296932
DUK,2021-03-18,92.33000183105469,0.5225948447553197
DUK,2021-03-19,92.72000122070312,0.42239725107127146
DUK,2021-03-22,93.12000274658203,0.4314080248195573
DUK,2021-03-23,94.0199966430664,0.9664882623915183
DUK,2021-03-24,94.38999938964844,0.3935362261144215
DUK,2021-03-25,95.52999877929688,1.207754419980911
DUK,2021-03-26,95.83000183105469,0.3140406737059731
DUK,2021-03-29,97.58000183105469,1.8261504399062822
DUK,2021-03-30,96.23999786376953,-1.3732362596233338
DUK,2021-03-31,96.52999877929688,0.301330966297253
DUK,2021-04-01,96.27999877929688,-0.2589868467434586
DUK,2021-04-05,96.93000030517578,0.6751158434981974
DUK,2021-04-06,97.56999969482422,0.6602696663916774
DUK,2021-04-07,97.81999969482422,0.2562262998687448
DUK,2021-04-08,97.62000274658203,-0.20445404709275028
DUK,2021-04-09,97.54000091552734,-0.08195229338640031
DUK,2021-04-12,97.63999938964844,0.10252047691459154
DUK,2021-04-13,98.5,0.8807871934939149
DUK,2021-04-14,98.79000091552734,0.29441717312421734
DUK,2021-04-15,99.75,0.9717573393824841
DUK,2021-04-16,100.66999816894531,0.9223039287672208
DUK,2021-04-19,100.19999694824219,-0.4668731789528424
DUK,2021-04-20,101.41000366210938,1.207591567584787
DUK,2021-04-21,101.08999633789062,-0.31555794562929673
DUK,2021-04-22,100.08000183105469,-0.9991043064835559
DUK,2021-04-23,99.8499984741211,-0.22981949712777006
DUK,2021-04-26,99.19999694824219,-0.6509780028162715
DUK,2021-04-27,98.61000061035156,-0.5947543911704489
DUK,2021-04-28,98.56999969482422,-0.04056476552048993
DUK,2021-04-29,99.55000305175781,0.9942207162095151
DUK,2021-04-30,100.69000244140625,1.145152541136274
DUK,2021-05-03,100.70999908447266,0.019859611263828292
DUK,2021-05-04,100.77999877929688,0.06950620143040265
DUK,2021-05-05,99.36000061035156,-1.4090079243353038
DUK,2021-05-06,100.54000091552734,1.1876009439686364
DUK,2021-05-07,100.86000061035156,0.3182809746471671
DUK,2021-05-10,103.73999786376953,2.855440448135771
DUK,2021-05-11,103.62999725341797,-0.1060349070914901
DUK,2021-05-12,101.22000122070312,-2.325577628668085
DUK,2021-05-13,103.0,1.7585445147503043
DUK,2021-05-14,103.05999755859375,0.05825005688713247
DUK,2021-05-17,102.44999694824219,-0.5918888267048117
DUK,2021-05-18,102.48999786376953,0.03904433061872048
DUK,2021-05-19,101.16000366210938,-1.297681948855145
DUK,2021-05-20,102.2699966430664,1.0972646705950995
DUK,2021-05-21,102.86000061035156,0.5769081711661128
DUK,2021-05-24,102.30999755859375,-0.5347103329712222
DUK,2021-05-25,101.30999755859375,-0.9774215852436985
DUK,2021-05-26,101.11000061035156,-0.19741087065618945
DUK,2021-05-27,100.01000213623047,-1.0879225274265103
DUK,2021-05-28,100.22000122070312,0.20997808217881886
DUK,2021-06-01,100.08000183105469,-0.13969206539933277
DUK,2021-06-02,100.68000030517578,0.5995188480651281
DUK,2021-06-03,101.66999816894531,0.9833113436320096
DUK,2021-06-04,101.4800033569336,-0.18687401931098968
DUK,2021-06-07,101.86000061035156,0.3744553023726338
DUK,2021-06-08,100.58999633789062,-1.246813533134683
DUK,2021-06-09,101.38999938964844,0.7953107474728771
DUK,2021-06-10,101.70999908447266,0.3156126804917392
DUK,2021-06-11,101.93000030517578,0.2163024507751743
DUK,2021-06-14,102.52999877929688,0.5886377634893636
DUK,2021-06-15,103.22000122070312,0.6729761529516098
DUK,2021-06-16,101.80999755859375,-1.36601787001972
DUK,2021-06-17,102.41999816894531,0.5991559031326865
DUK,2021-06-18,99.61000061035156,-2.743602430024028
DUK,2021-06-21,101.30999755859375,1.7066528840735007
DUK,2021-06-22,100.4000015258789,-0.8982292514502666
DUK,2021-06-23,99.2300033569336,-1.1653368039478917
DUK,2021-06-24,99.06999969482422,-0.16124524508361882
DUK,2021-06-25,99.72000122070312,0.6561032884638829
DUK,2021-06-28,100.01000213623047,0.29081519452200943
DUK,2021-06-29,98.12000274658203,-1.8898103682409073
DUK,2021-06-30,98.72000122070312,0.6114945549591244
DUK,2021-07-01,99.55000305175781,0.8407635948049608
DUK,2021-07-02,99.51000213623047,-0.04018173209552334
DUK,2021-07-06,99.83000183105469,0.32157540745114677
DUK,2021-07-07,100.37000274658203,0.5409204704225123
DUK,2021-07-08,100.55999755859375,0.1892944174679556
DUK,2021-07-09,100.66000366210938,0.09944919047690792
DUK,2021-07-12,101.52999877929688,0.8642907664774713
DUK,2021-07-13,101.52999877929688,0.0
DUK,2021-07-14,102.69999694824219,1.152366968395846
DUK,2021-07-15,103.94000244140625,1.2074055793682037
DUK,2021-07-16,104.76000213623047,0.788916370563375
DUK,2021-07-19,103.88999938964844,-0.8304722497529893
DUK,2021-07-20,103.73999786376953,-0.14438495212258928
DUK,2021-07-21,103.16000366210938,-0.55908445498698
DUK,2021-07-22,102.91999816894531,-0.23265362993799554
DUK,2021-07-23,104.47000122070312,1.506027088354056
DUK,2021-07-26,104.58000183105469,0.10529396866683083
DUK,2021-07-27,106.36000061035156,1.7020450833156398
DUK,2021-07-28,105.6500015258789,-0.6675433249325846
DUK,2021-07-29,105.68000030517578,0.028394490169048048
DUK,2021-07-30,105.11000061035156,-0.5393638277613633
DUK,2021-08-02,106.19000244140625,1.0274967413027802
DUK,2021-08-03,106.61000061035156,0.3955157352756089
DUK,2021-08-04,106.7300033569336,0.11256237303725047
DUK,2021-08-05,107.93000030517578,1.1243295329328218
DUK,2021-08-06,106.95999908447266,-0.8987317872328537
DUK,2021-08-09,106.1500015258789,-0.7572901697147971
DUK,2021-08-10,106.9000015258789,0.7065473285152502
DUK,2021-08-11,107.13999938964844,0.2245068852608334
DUK,2021-08-12,105.69000244140625,-1.353366582511184
DUK,2021-08-13,106.0,0.2933083086696042
DUK,2021-08-16,107.80999755859375,1.7075448665978765
DUK,2021-08-17,107.70999908447266,-0.09275436080661281
DUK,2021-08-18,107.05000305175781,-0.6127527976276692
DUK,2021-08-19,106.87999725341797,-0.1588097090082674
DUK,2021-08-20,107.20999908447266,0.3087592061517652
DUK,2021-08-23,105.83000183105469,-1.287190807949401
DUK,2021-08-24,105.1500015258789,-0.6425401997642632
DUK,2021-08-25,105.37999725341797,0.21873107389585034
DUK,2021-08-26,104.8499984741211,-0.502940589400791
DUK,2021-08-27,104.66999816894531,-0.1716741133002575
DUK,2021-08-30,104.79000091552734,0.11464865642620836
DUK,2021-08-31,104.66000366210938,-0.12405501696938215
DUK,2021-09-01,106.12000274658203,1.394992388101013
DUK,2021-09-02,106.6500015258789,0.49943343910623383
DUK,2021-09-03,105.68000030517578,-0.9095182436239857
DUK,2021-09-07,103.19999694824219,-2.3467102098523873
DUK,2021-09-08,105.33000183105469,2.0639582808134715
DUK,2021-09-09,104.62000274658203,-0.6740710833855967
DUK,2021-09-10,103.19999694824219,-1.3572985672534177
DUK,2021-09-13,102.7300033569336,-0.45542016008421893
DUK,2021-09-14,101.61000061035156,-1.090239180359609
DUK,2021-09-15,102.02999877929688,0.4133433386698693
DUK,2021-09-16,101.41000366210938,-0.6076596340343188
DUK,2021-09-17,99.66999816894531,-1.7158124744395375
DUK,2021-09-20,99.63999938964844,-0.030098103589837333
DUK,2021-09-21,98.91999816894531,-0.7226025944535697
DUK,2021-09-22,98.54000091552734,-0.3841460376586059
DUK,2021-09-23,98.4000015258789,-0.14207366383977016
DUK,2021-09-24,98.45999908447266,0.06097312770667607
DUK,2021-09-27,97.62999725341797,-0.8429837891249625
DUK,2021-09-28,97.05000305175781,-0.5940737662366913
DUK,2021-09-29,98.33999633789062,1.3292047867786705
DUK,2021-09-30,97.58999633789062,-0.7626601870342142
DUK,2021-10-01,98.45999908447266,0.8914876311397535
DUK,2021-10-04,100.76000213623047,2.335977120804711
DUK,2021-10-05,100.16999816894531,-0.585553746304468
DUK,2021-10-06,101.8499984741211,1.6771491822754392
DUK,2021-10-07,100.95999908447266,-0.8738334835366457
DUK,2021-10-08,100.52999877929688,-0.42591155811719794
DUK,2021-10-11,99.70999908447266,-0.8156766187020881
DUK,2021-10-12,99.81999969482422,0.11032054093027543
DUK,2021-10-13,100.69999694824219,0.8815841075018538
DUK,2021-10-14,101.6500015258789,0.9434008008212702
DUK,2021-10-15,100.3499984741211,-1.278901163052959
DUK,2021-10-18,99.86000061035156,-0.4882888602094959
DUK,2021-10-19,101.12999725341797,1.271777123276685
DUK,2021-10-20,102.2300033569336,1.0877149544058273
DUK,2021-10-21,103.0,0.7532002521588366
DUK,2021-10-22,103.77999877929688,0.7572803682494023
DUK,2021-10-25,102.83999633789062,-0.9057645523828706
DUK,2021-10-26,103.29000091552734,0.43757739562551023
DUK,2021-10-27,102.76000213623047,-0.5131172181229049
DUK,2021-10-28,102.48999786376953,-0.26275230327748034
DUK,2021-10-29,102.01000213623047,-0.46833421557591626
DUK,2021-11-01,102.30999755859375,0.2940843212243527
DUK,2021-11-02,102.44999694824219,0.13683842536331703
DUK,2021-11-03,102.54000091552734,0.08785160562827521
DUK,2021-11-04,101.0199966430664,-1.4823525052560904
DUK,2021-11-05,101.68000030517578,0.6533396199183805
DUK,2021-11-08,101.41999816894531,-0.25570627011223257
DUK,2021-11-09,101.95999908447266,0.5324402733944078
DUK,2021-11-10,101.62000274658203,-0.333460514852435
DUK,2021-11-11,100.25,-1.3481624774194456
DUK,2021-11-12,99.87999725341797,-0.3690800464658639
DUK,2021-11-15,100.5999984741211,0.720866280038357
DUK,2021-11-16,99.08000183105469,-1.5109310796435182
DUK,2021-11-17,98.98999786376953,-0.09083969077697818
DUK,2021-11-18,98.37000274658203,-0.6263209723882834
DUK,2021-11-19,98.41999816894531,0.05082384971775156
DUK,2021-11-22,100.25,1.8593800702102703
DUK,2021-11-23,100.73999786376953,0.488775923959639
DUK,2021-11-24,100.18000030517578,-0.5558840286566502
DUK,2021-11-26,99.27999877929688,-0.89838443116117
DUK,2021-11-29,100.22000122070312,0.9468195537511104
DUK,2021-11-30,97.01000213623047,-3.202952549764637
DUK,2021-12-01,96.62000274658203,-0.4020197722506613
DUK,2021-12-02,97.6500015258789,1.0660305837481676
DUK,2021-12-03,99.87999725341797,2.283661743669385
DUK,2021-12-06,101.20999908447266,1.3315997873730057
DUK,2021-12-07,101.16999816894531,-0.039522691324167525
DUK,2021-12-08,100.8499984741211,-0.3162990022890444
DUK,2021-12-09,100.27999877929688,-0.5651955413469745
DUK,2021-12-10,101.51000213623047,1.2265689787658074
DUK,2021-12-13,103.04000091552734,1.507239431680385
DUK,2021-12-14,102.7699966430664,-0.2620383055724984
DUK,2021-12-15,103.81999969482422,1.0217019422551932
DUK,2021-12-16,104.54000091552734,0.693509172432627
DUK,2021-12-17,103.04000091552734,-1.4348574582585538
DUK,2021-12-20,103.66999816894531,0.611410372496457
DUK,2021-12-21,103.0199966430664,-0.6269909688043307
DUK,2021-12-22,103.16000366210938,0.1359027602457097
DUK,2021-12-23,102.97000122070312,-0.18418227477829952
DUK,2021-12-27,103.29000091552734,0.31076982716387036
DUK,2021-12-28,104.56999969482422,1.2392281614400202
DUK,2021-12-29,104.76000213623047,0.18169880650353853
DUK,2021-12-30,104.79000091552734,0.028635718485259254
DUK,2021-12-31,104.9000015258789,0.1049724299938104
DUK,2022-01-03,103.48999786376953,-1.3441407450900056
DUK,2022-01-04,103.41000366210938,-0.07729655359105525
DUK,2022-01-05,103.63999938964844,0.22241148766475316
DUK,2022-01-06,103.47000122070312,-0.1640275665249491
DUK,2022-01-07,104.5,0.9954564290570289
DUK,2022-01-10,104.55999755859375,0.05741393166867059
DUK,2022-01-11,103.2300033569336,-1.27199142378982
DUK,2022-01-12,103.62000274658203,0.37779654845109256
DUK,2022-01-13,104.1500015258789,0.5114830778310875
DUK,2022-01-14,104.04000091552734,-0.10561748318768105
DUK,2022-01-18,101.87000274658203,-2.0857344769798614
DUK,2022-01-19,102.16999816894531,0.2944884797044356
DUK,2022-01-20,102.30999755859375,0.13702592948756642
DUK,2022-01-21,102.9800033569336,0.6548781295357964
DUK,2022-01-24,102.58000183105469,-0.38842640594259903
DUK,2022-01-25,102.31999969482422,-0.25346279156699403
DUK,2022-01-26,101.94999694824219,-0.36161331869193347
DUK,2022-01-27,103.25,1.275137901590906
DUK,2022-01-28,104.7300033569336,1.433417294850936
DUK,2022-01-31,105.05999755859375,0.3150904144779698
DUK,2022-02-01,103.44999694824219,-1.5324582598182923
DUK,2022-02-02,105.0,1.4983113557106353
DUK,2022-02-03,105.43000030517578,0.40952410016741325
DUK,2022-02-04,104.25,-1.119226312966115
DUK,2022-02-07,104.33999633789062,0.08632742243706026
DUK,2022-02-08,104.41000366210938,0.06709538688505212
DUK,2022-02-09,104.70999908447266,0.28732440555612193
DUK,2022-02-10,99.79000091552734,-4.69868991687814
DUK,2022-02-11,99.75,-0.040085093857455956
DUK,2022-02-14,99.94999694824219,0.2004981937264949
DUK,2022-02-15,99.30000305175781,-0.6503190758684774
DUK,2022-02-16,99.51000213623047,0.2114794340572157
DUK,2022-02-17,98.7300033569336,-0.7838395764769968
DUK,2022-02-18,99.80999755859375,1.0938865237912543
DUK,2022-02-22,99.44999694824219,-0.36068592240995345
DUK,2022-02-23,97.66999816894531,-1.7898429702549512
DUK,2022-02-24,97.04000091552734,-0.6450263798799538
DUK,2022-02-25,100.22000122070312,3.276999459165242
DUK,2022-02-28,100.41000366210938,0.18958535131907706
DUK,2022-03-01,99.83000183105469,-0.5776335124998644
DUK,2022-03-02,100.79000091552734,0.9616338444000894
DUK,2022-03-03,102.63999938964844,1.8354980229354112
DUK,2022-03-04,105.26000213623047,2.552613758926303
DUK,2022-03-07,106.69999694824219,1.368036084730484
DUK,2022-03-08,105.47000122070312,-1.15276078980181
DUK,2022-03-09,105.33000183105469,-0.13273858730263877
DUK,2022-03-10,106.19000244140625,0.8164820994980726
DUK,2022-03-11,106.13999938964844,-0.04708828572200785
DUK,2022-03-14,106.30000305175781,0.1507477511112354
DUK,2022-03-15,106.69000244140625,0.36688558650233016
DUK,2022-03-16,105.97000122070312,-0.6748535047588433
DUK,2022-03-17,106.5,0.5001403918011293
DUK,2022-03-18,105.05000305175781,-1.3614994819175497
DUK,2022-03-21,106.16000366210938,1.0566402456977153
DUK,2022-03-22,106.19000244140625,0.028258080503040794
DUK,2022-03-23,106.83000183105469,0.6026926969905366
DUK,2022-03-24,107.47000122070312,0.5990820730870761
DUK,2022-03-25,109.12999725341797,1.5446133933746165
DUK,2022-03-28,110.04000091552734,0.8338712407333748
DUK,2022-03-29,110.97000122070312,0.8451474894931144
DUK,2022-03-30,111.4800033569336,0.45958559125915954
DUK,2022-03-31,111.66000366210938,0.16146420860740918
DUK,2022-04-01,112.81999969482422,1.0388644050425277
DUK,2022-04-04,111.79000091552734,-0.9129576157445474
DUK,2022-04-05,112.5199966430664,0.6530062810274684
DUK,2022-04-06,115.1500015258789,2.3373666559512563
DUK,2022-04-07,114.86000061035156,-0.25184621075508007
DUK,2022-04-08,115.3499984741211,0.42660444120297125
DUK,2022-04-11,114.2300033569336,-0.9709537338561613
DUK,2022-04-12,115.41999816894531,1.0417532846369149
DUK,2022-04-13,115.11000061035156,-0.2685821898385399
DUK,2022-04-14,114.8499984741211,-0.22587276070875628
DUK,2022-04-18,114.23999786376953,-0.5311280961740827
DUK,2022-04-19,114.47000122070312,0.20133347447000016
DUK,2022-04-20,115.43000030517578,0.8386468718749596
DUK,2022-04-21,115.27999877929688,-0.12995020833607152
DUK,2022-04-22,114.27999877929688,-0.8674531667149821
DUK,2022-04-25,113.7699966430664,-0.4462741876777643
DUK,2022-04-26,113.5,-0.2373179669798775
DUK,2022-04-27,113.08999633789062,-0.3612367067042932
DUK,2022-04-28,113.80000305175781,0.6278245086734469
DUK,2022-04-29,110.16000366210938,-3.198593402491312
DUK,2022-05-02,108.69999694824219,-1.3253510033872429
DUK,2022-05-03,108.36000061035156,-0.3127841282760224
DUK,2022-05-04,110.51000213623047,1.9841283811081079
DUK,2022-05-05,110.05000305175781,-0.41625108639994357
DUK,2022-05-06,111.31999969482422,1.1540178172181559
DUK,2022-05-09,110.80000305175781,-0.46711879670493506
DUK,2022-05-10,108.91000366210938,-1.7057755754443127
DUK,2022-05-11,109.91000366210938,0.9181892997657704
DUK,2022-05-12,108.8499984741211,-0.9644301270765099
DUK,2022-05-13,109.30000305175781,0.4134171648552787
DUK,2022-05-16,110.02999877929688,0.6678826231993673
DUK,2022-05-17,109.3499984741211,-0.6180135533217279
DUK,2022-05-18,108.9000015258789,-0.4115198486707605
DUK,2022-05-19,108.94999694824219,0.04590947811089485
DUK,2022-05-20,109.83000183105469,0.8077144630215694
DUK,2022-05-23,110.80999755859375,0.8922841766374034
DUK,2022-05-24,112.9800033569336,1.9583122878352066
DUK,2022-05-25,112.38999938964844,-0.5222198174496206
DUK,2022-05-26,113.2300033569336,0.7474009892756817
DUK,2022-05-27,114.4000015258789,1.0332934154008155
DUK,2022-05-31,112.5199966430664,-1.6433608896300744
DUK,2022-06-01,111.66999816894531,-0.7554199248845039
DUK,2022-06-02,111.79000091552734,0.10746194013586674
DUK,2022-06-03,111.16000366210938,-0.5635542072264799
DUK,2022-06-06,111.11000061035156,-0.04498295260029206
DUK,2022-06-07,112.33999633789062,1.107007218776368
DUK,2022-06-08,110.48999786376953,-1.6467852362721858
DUK,2022-06-09,107.7300033569336,-2.497958693273683
DUK,2022-06-10,107.7699966430664,0.03712362841046257
DUK,2022-06-13,103.43000030517578,-4.027091466157007
DUK,2022-06-14,100.94000244140625,-2.407423239314177
DUK,2022-06-15,100.18000030517578,-0.7529246263607292
DUK,2022-06-16,99.54000091552734,-0.6388494586732074
DUK,2022-06-17,97.81999969482422,-1.7279497738429517
DUK,2022-06-21,99.20999908447266,1.4209766857339101
DUK,2022-06-22,100.16000366210938,0.9575693845414124
DUK,2022-06-23,103.41000366210938,3.244808188070669
DUK,2022-06-24,104.52999877929688,1.0830626414510824
DUK,2022-06-27,105.19999694824219,0.6409625722467727
DUK,2022-06-28,105.69999694824219,0.4752851848902617
DUK,2022-06-29,106.01000213623047,0.2932877927518618
DUK,2022-06-30,107.20999908447266,1.131965780644073
DUK,2022-07-01,109.62000274658203,2.2479280689206016
DUK,2022-07-05,106.33999633789062,-2.992160487601958
DUK,2022-07-06,107.58000183105469,1.1660762985396422
DUK,2022-07-07,106.83000183105469,-0.6971555932651974
DUK,2022-07-08,105.91000366210938,-0.8611795873599615
DUK,2022-07-11,107.95999908447266,1.9356013138319694
DUK,2022-07-12,107.66999816894531,-0.26861885697168075
DUK,2022-07-13,107.23999786376953,-0.3993687308335159
DUK,2022-07-14,106.94999694824219,-0.27042234362568696
DUK,2022-07-15,107.43000030517578,0.44881100573186394
DUK,2022-07-18,105.43000030517578,-1.8616773660230956
DUK,2022-07-19,105.54000091552734,0.10433520822645814
DUK,2022-07-20,102.98999786376953,-2.416148407842822
DUK,2022-07-21,103.54000091552734,0.5340354045694218
DUK,2022-07-22,104.9800033569336,1.390769199027786
DUK,2022-07-25,105.9800033569336,0.9525623623767521
DUK,2022-07-26,107.0199966430664,0.981310863550533
DUK,2022-07-27,106.5199966430664,-0.46720240673114866
DUK,2022-07-28,108.94999694824219,2.2812620932747274
DUK,2022-07-29,109.93000030517578,0.8994982876402879
DUK,2022-08-01,109.8499984741211,-0.07277524864240936
DUK,2022-08-02,109.62000274658203,-0.20937253594340843
DUK,2022-08-03,110.81999969482422,1.0946879384926778
DUK,2022-08-04,109.7300033569336,-0.9835736698179498
DUK,2022-08-05,109.16000366210938,-0.5194565546217111
DUK,2022-08-08,109.04000091552734,-0.10993288984625371
DUK,2022-08-09,109.80999755859375,0.7061597914538975
DUK,2022-08-10,110.05999755859375,0.22766597355272644
DUK,2022-08-11,108.51000213623047,-1.4083186050754648
DUK,2022-08-12,110.25,1.6035368440828313
DUK,2022-08-15,110.9800033569336,0.6621345641121046
DUK,2022-08-16,112.11000061035156,1.0181989721010032
DUK,2022-08-17,112.02999877929688,-0.07136012007772363
DUK,2022-08-18,112.58000183105469,0.49094265620883704
DUK,2022-08-19,113.23999786376953,0.5862462444309324
DUK,2022-08-22,112.05000305175781,-1.0508608569944622
DUK,2022-08-23,111.02999877929688,-0.9103116864617844
DUK,2022-08-24,110.93000030517578,-0.09006437469198936
DUK,2022-08-25,110.69999694824219,-0.20734098647871013
DUK,2022-08-26,108.7300033569336,-1.7795787223279347
DUK,2022-08-29,109.19999694824219,0.4322574972850157
DUK,2022-08-30,107.68000030517578,-1.3919383567261856
DUK,2022-08-31,106.91000366210938,-0.715078604090047
DUK,2022-09-01,108.19000244140625,1.1972675478922667
DUK,2022-09-02,107.0,-1.0999190447848806
DUK,2022-09-06,106.76000213623047,-0.22429706894349088
DUK,2022-09-07,110.25,3.269012545837291
DUK,2022-09-08,109.19999694824219,-0.9523837204152508
DUK,2022-09-09,109.87999725341797,0.6227109195782177
DUK,2022-09-12,110.87999725341797,0.9100837504515846
DUK,2022-09-13,108.19000244140625,-2.4260415572194605
DUK,2022-09-14,109.2699966430664,0.998238448367772
DUK,2022-09-15,106.27999877929688,-2.7363393023031257
DUK,2022-09-16,106.11000061035156,-0.15995311525955902
DUK,2022-09-19,106.80999755859375,0.6596898918252325
DUK,2022-09-20,105.63999938964844,-1.0954013628766135
DUK,2022-09-21,104.29000091552734,-1.27792359136778
DUK,2022-09-22,104.68000030517578,0.3739566461067767
DUK,2022-09-23,103.70999908447266,-0.9266347132931396
DUK,2022-09-26,100.83999633789062,-2.7673346561736922
DUK,2022-09-27,98.31999969482422,-2.4990050918114903
DUK,2022-09-28,99.61000061035156,1.3120432460652864
DUK,2022-09-29,95.0999984741211,-4.5276599825276875
DUK,2022-09-30,93.0199966430664,-2.1871733590203
DUK,2022-10-03,95.33000183105469,2.4833425836943146
DUK,2022-10-04,97.12000274658203,1.8776889553612008
DUK,2022-10-05,94.0199966430664,-3.191933706596528
DUK,2022-10-06,90.7699966430664,-3.456711461433215
DUK,2022-10-07,89.06999969482422,-1.8728621913770227
DUK,2022-10-10,89.1500015258789,0.0898190539225352
DUK,2022-10-11,89.52999877929688,0.4262448086528092
DUK,2022-10-12,85.97000122070312,-3.9763181136298287
DUK,2022-10-13,87.98999786376953,2.3496529189067417
DUK,2022-10-14,86.81999969482422,-1.3296945077288957
DUK,2022-10-17,89.0999984741211,2.6261216163455003
DUK,2022-10-18,90.80999755859375,1.9191909245310779
DUK,2022-10-19,89.29000091552734,-1.6738208170148372
DUK,2022-10-20,87.2300033569336,-2.307086501816269
DUK,2022-10-21,88.45999908447266,1.4100603923011157
DUK,2022-10-24,88.69000244140625,0.2600083193692537
DUK,2022-10-25,90.23999786376953,1.7476551806245633
DUK,2022-10-26,90.80999755859375,0.631648612940694
DUK,2022-10-27,91.04000091552734,0.2532797743829862
DUK,2022-10-28,94.0,3.251317063604975
DUK,2022-10-31,93.18000030517578,-0.8723401008768339
DUK,2022-11-01,93.73999786376953,0.6009847142731228
DUK,2022-11-02,92.87999725341797,-0.9174318646789192
DUK,2022-11-03,93.22000122070312,0.36606802039138575
DUK,2022-11-04,93.61000061035156,0.418364497469903
DUK,2022-11-07,92.2300033569336,-1.474198530520432
DUK,2022-11-08,93.19999694824219,1.0517115428855472
DUK,2022-11-09,93.44999694824219,0.2682403521309551
DUK,2022-11-10,97.0999984741211,3.9058337561000522
DUK,2022-11-11,95.16999816894531,-1.9876419521161592
DUK,2022-11-14,95.44999694824219,0.29420908341284413
DUK,2022-11-15,97.12999725341797,1.760084189512079
DUK,2022-11-16,97.94000244140625,0.8339392678812896
DUK,2022-11-17,95.5199966430664,-2.470906410062268
DUK,2022-11-18,96.79000091552734,1.3295690086826628
DUK,2022-11-21,97.04000091552734,0.2582911433363755
DUK,2022-11-22,97.68000030517578,0.6595212114698379
DUK,2022-11-23,98.54000091552734,0.8804265025232461
DUK,2022-11-25,99.62000274658203,1.0960034717073963
DUK,2022-11-28,98.61000061035156,-1.0138547564586542
DUK,2022-11-29,97.94000244140625,-0.6794424143579003
DUK,2022-11-30,99.93000030517578,2.031854006701783
DUK,2022-12-01,100.30999755859375,0.380263436663153
DUK,2022-12-02,99.5199966430664,-0.7875595003039249
DUK,2022-12-05,99.12999725341797,-0.3918804288621458
DUK,2022-12-06,100.51000213623047,1.392116333146487
DUK,2022-12-07,99.58000183105469,-0.9252813505219781
DUK,2022-12-08,100.44999694824219,0.8736644920568581
DUK,2022-12-09,100.3499984741211,-0.09955049990953979
DUK,2022-12-12,102.31999969482422,1.9631302946269136
DUK,2022-12-13,103.0999984741211,0.7623131173018605
DUK,2022-12-14,103.30000305175781,0.19399086381841624
DUK,2022-12-15,102.51000213623047,-0.7647636904052346
DUK,2022-12-16,100.33999633789062,-2.116872259407443
DUK,2022-12-19,100.2300033569336,-0.10962027603292901
DUK,2022-12-20,100.20999908447266,-0.01995836754559166
DUK,2022-12-21,101.91999816894531,1.7064156272780684
DUK,2022-12-22,101.94999694824219,0.029433653685062566
DUK,2022-12-23,102.98999786376953,1.0201088245793022
DUK,2022-12-27,103.66999816894531,0.6602585875137734
DUK,2022-12-28,102.9000015258789,-0.7427381659750654
DUK,2022-12-29,103.83999633789062,0.9135032051241554
DUK,2022-12-30,102.98999786376953,-0.8185655856104201
DUK,2023-01-03,103.69999694824219,0.6893864445087328
DUK,2023-01-04,104.80999755859375,1.070395991337958
DUK,2023-01-05,103.26000213623047,-1.4788621872610541
DUK,2023-01-06,105.18000030517578,1.8593822673103055
DUK,2023-01-09,105.19000244140625,0.009509541929508813
DUK,2023-01-10,105.43000030517578,0.22815653408052583
DUK,2023-01-11,105.66000366210938,0.21815740896122815
DUK,2023-01-12,105.08000183105469,-0.5489322458377743
DUK,2023-01-13,104.9800033569336,-0.09516413435343152
DUK,2023-01-17,104.22000122070312,-0.7239494302990757
DUK,2023-01-18,102.25,-1.8902333502485047
DUK,2023-01-19,101.97000122070312,-0.27383743696516305
DUK,2023-01-20,101.81999969482422,-0.14710358348848374
DUK,2023-01-23,100.98999786376953,-0.8151658156966946
DUK,2023-01-24,101.37000274658203,0.376279721606787
DUK,2023-01-25,101.41999816894531,0.04931974056296973
DUK,2023-01-26,101.33999633789062,-0.07888171218601858
DUK,2023-01-27,101.58000183105469,0.23683195365808984
DUK,2023-01-30,101.63999938964844,0.05906434092561863
DUK,2023-01-31,102.44999694824219,0.7969279451572442
DUK,2023-02-01,102.54000091552734,0.08785160562827521
DUK,2023-02-02,102.04000091552734,-0.4876145850748581
DUK,2023-02-03,100.58000183105469,-1.4308105364300272
DUK,2023-02-06,101.80999755859375,1.2229028685096788
DUK,2023-02-07,100.81999969482422,-0.9723974928884216
DUK,2023-02-08,99.18000030517578,-1.6266607762473795
DUK,2023-02-09,97.55000305175781,-1.6434737330131899
DUK,2023-02-10,99.11000061035156,1.5991773549879351
DUK,2023-02-13,100.04000091552734,0.9383516289461546
DUK,2023-02-14,99.47000122070312,-0.569771780895445
DUK,2023-02-15,99.26000213623047,-0.21111800733440989
DUK,2023-02-16,98.29000091552734,-0.9772327219697563
DUK,2023-02-17,99.48999786376953,1.220873880419937
DUK,2023-02-21,97.68000030517578,-1.8192759045709828
DUK,2023-02-22,97.47000122070312,-0.2149867770439906
DUK,2023-02-23,96.83999633789062,-0.646357725374358
DUK,2023-02-24,96.91999816894531,0.0826123854605898
DUK,2023-02-27,95.80999755859375,-1.1452751045420761
DUK,2023-02-28,94.26000213623047,-1.6177804632709236
DUK,2023-03-01,91.91000366210938,-2.4931025046283417
DUK,2023-03-02,93.7699966430664,2.0237111379028505
DUK,2023-03-03,95.38999938964844,1.7276344295377832
DUK,2023-03-06,95.9800033569336,0.6185176339871035
DUK,2023-03-07,93.5199966430664,-2.563040870835187
DUK,2023-03-08,94.66999816894531,1.2296851659095553
DUK,2023-03-09,94.22000122070312,-0.47533216113423427
DUK,2023-03-10,92.83000183105469,-1.4752699762680677
DUK,2023-03-13,94.16999816894531,1.4434948954642257
DUK,2023-03-14,95.08999633789062,0.9769546424911235
DUK,2023-03-15,96.83000183105469,1.8298512568884373
DUK,2023-03-16,97.19999694824219,0.38210793162336554
DUK,2023-03-17,96.38999938964844,-0.8333308477623369
DUK,2023-03-20,97.30999755859375,0.9544539628289606
DUK,2023-03-21,94.7699966430664,-2.6102157838385764
DUK,2023-03-22,92.94999694824219,-1.9204387034842951
DUK,2023-03-23,91.55000305175781,-1.5061796045716336
DUK,2023-03-24,94.37000274658203,3.080283561792929
DUK,2023-03-27,94.69000244140625,0.33909047950706483
DUK,2023-03-28,94.75,0.06336208369079888
DUK,2023-03-29,96.2699966430664,1.6042180929460859
DUK,2023-03-30,96.16000366210938,-0.11425468452528342
DUK,2023-03-31,96.47000122070312,0.3223768165432128
DUK,2023-04-03,95.08999633789062,-1.4305015707995472
DUK,2023-04-04,96.2300033569336,1.1988716615279893
DUK,2023-04-05,98.83999633789062,2.7122445078549218
DUK,2023-04-06,99.73999786376953,0.910564102817446
DUK,2023-04-10,99.12999725341797,-0.6115907593909675
DUK,2023-04-11,99.3499984741211,0.22193203550757712
DUK,2023-04-12,99.41000366210938,0.06039777444375449
DUK,2023-04-13,99.13999938964844,-0.27160674229393944
DUK,2023-04-14,97.63999938964844,-1.5130119116750995
DUK,2023-04-17,98.41000366210938,0.7886156055656235
DUK,2023-04-18,97.41000366210938,-1.0161568568105128
DUK,2023-04-19,98.4000015258789,1.0163205282319732
DUK,2023-04-20,98.22000122070312,-0.18292713656964388
DUK,2023-04-21,98.36000061035156,0.1425365382900612
DUK,2023-04-24,98.9000015258789,0.5490045874100069
DUK,2023-04-25,99.73999786376953,0.8493390545305735
DUK,2023-04-26,98.3499984741211,-1.3936228388003125
DUK,2023-04-27,99.47000122070312,1.1387928459162477
DUK,2023-04-28,98.87999725341797,-0.5931476425500959
DUK,2023-05-01,99.08999633789062,0.21237772077851158
DUK,2023-05-02,97.5999984741211,-1.5036814197557646
DUK,2023-05-03,97.33000183105469,-0.27663590910608216
DUK,2023-05-04,98.11000061035156,0.8013960388604469
DUK,2023-05-05,99.36000061035156,1.274080106231401
DUK,2023-05-08,98.9000015258789,-0.4629620386946032
DUK,2023-05-09,98.05000305175781,-0.8594524378229385
DUK,2023-05-10,99.13999938964844,1.1116739459102742
DUK,2023-05-11,97.33000183105469,-1.825698577503465
DUK,2023-05-12,97.44999694824219,0.12328687447862308
DUK,2023-05-15,96.33000183105469,-1.1493023625053111
DUK,2023-05-16,94.01000213623047,-2.408387470907636
DUK,2023-05-17,93.0199966430664,-1.053085278872179
DUK,2023-05-18,92.80999755859375,-0.22575692544739567
DUK,2023-05-19,92.51000213623047,-0.32323610629758637
DUK,2023-05-22,91.97000122070312,-0.5837216550185986
DUK,2023-05-23 15:28:17-04:00,91.12999725341797,-0.9133456084983393