symbol,date,Closing Price,Price change (%)
D,1980-03-17,3.1666669845581055,
D,1980-03-18,3.25,2.631568644516724
D,1980-03-19,3.25,0.0
D,1980-03-20,3.2916669845581055,1.2820610633263119
D,1980-03-21,3.2916669845581055,0.0
D,1980-03-24,3.2083330154418945,-2.531664640048581
D,1980-03-25,3.2083330154418945,0.0
D,1980-03-26,3.25,1.2987113356861535
D,1980-03-27,3.125,-3.8461538461538436
D,1980-03-28,3.1666669845581055,1.3333435058593857
D,1980-03-31,3.25,2.631568644516724
D,1980-04-01,3.4166669845581055,5.128214909480167
D,1980-04-02,3.4166669845581055,0.0
D,1980-04-03,3.5,2.4390148591748817
D,1980-04-07,3.4166669845581055,-2.3809432983398438
D,1980-04-08,3.375,-1.2195213857956522
D,1980-04-09,3.5,3.703703703703698
D,1980-04-10,3.625,3.571428571428581
D,1980-04-11,3.6666669845581055,1.1494340567753225
D,1980-04-14,3.625,-1.1363722076093374
D,1980-04-15,3.5416669845581055,-2.298841805293639
D,1980-04-16,3.625,2.352931989518825
D,1980-04-17,3.6666669845581055,1.1494340567753225
D,1980-04-18,3.6666669845581055,0.0
D,1980-04-21,3.7083330154418945,1.1363461983120438
D,1980-04-22,3.6666669845581055,-1.1235784572282803
D,1980-04-23,3.7083330154418945,1.1363461983120438
D,1980-04-24,3.75,1.1236041742906933
D,1980-04-25,3.75,0.0
D,1980-04-28,3.7083330154418945,-1.1111195882161473
D,1980-04-29,3.75,1.1236041742906933
D,1980-04-30,3.75,0.0
D,1980-05-01,3.7916669845581055,1.1111195882161473
D,1980-05-02,3.8333330154418945,1.0988842388711229
D,1980-05-05,3.875,1.086964904699328
D,1980-05-06,3.8333330154418945,-1.0752770208543372
D,1980-05-07,3.9583330154418945,3.2608698356354715
D,1980-05-08,3.875,-2.1052552960249438
D,1980-05-09,3.8333330154418945,-1.0752770208543372
D,1980-05-12,3.8333330154418945,0.0
D,1980-05-13,3.875,1.086964904699328
D,1980-05-14,4.0,3.2258064516129004
D,1980-05-15,4.0,0.0
D,1980-05-16,3.9583330154418945,-1.0416746139526367
D,1980-05-19,3.9166669845581055,-1.052615601599094
D,1980-05-20,3.8333330154418945,-2.1276756345322223
D,1980-05-21,3.9166669845581055,2.1739298093986337
D,1980-05-22,3.9166669845581055,0.0
D,1980-05-23,3.75,-4.255326919934954
D,1980-05-27,3.7083330154418945,-1.1111195882161473
D,1980-05-28,3.7083330154418945,0.0
D,1980-05-29,3.75,1.1236041742906933
D,1980-05-30,3.7916669845581055,1.1111195882161473
D,1980-06-02,3.75,-1.098909390719116
D,1980-06-03,3.75,0.0
D,1980-06-04,3.75,0.0
D,1980-06-05,3.7916669845581055,1.1111195882161473
D,1980-06-06,3.875,2.19779362959025
D,1980-06-09,3.875,0.0
D,1980-06-10,3.875,0.0
D,1980-06-11,3.8333330154418945,-1.0752770208543372
D,1980-06-12,3.8333330154418945,0.0
D,1980-06-13,3.9583330154418945,3.2608698356354715
D,1980-06-16,4.0,1.052639694425861
D,1980-06-17,4.0833330154418945,2.0833253860473633
D,1980-06-18,4.0416669845581055,-1.0203926725109391
D,1980-06-19,4.0,-1.0309356193199837
D,1980-06-20,4.0416669845581055,1.0416746139526367
D,1980-06-23,4.0,-1.0309356193199837
D,1980-06-24,4.0416669845581055,1.0416746139526367
D,1980-06-25,4.0,-1.0309356193199837
D,1980-06-26,4.0,0.0
D,1980-06-27,4.0,0.0
D,1980-06-30,3.9583330154418945,-1.0416746139526367
D,1980-07-01,3.9583330154418945,0.0
D,1980-07-02,3.9166669845581055,-1.052615601599094
D,1980-07-03,3.9583330154418945,1.0638134681365985
D,1980-07-07,3.9166669845581055,-1.052615601599094
D,1980-07-08,3.9583330154418945,1.0638134681365985
D,1980-07-09,3.9166669845581055,-1.052615601599094
D,1980-07-10,3.9583330154418945,1.0638134681365985
D,1980-07-11,3.875,-2.1052552960249438
D,1980-07-14,3.875,0.0
D,1980-07-15,3.8333330154418945,-1.0752770208543372
D,1980-07-16,3.8333330154418945,0.0
D,1980-07-17,3.75,-2.1739049309361436
D,1980-07-18,3.75,0.0
D,1980-07-21,3.7083330154418945,-1.1111195882161473
D,1980-07-22,3.7083330154418945,0.0
D,1980-07-23,3.7916669845581055,2.2472083485814087
D,1980-07-24,3.7916669845581055,0.0
D,1980-07-25,3.7916669845581055,0.0
D,1980-07-28,3.7916669845581055,0.0
D,1980-07-29,3.75,-1.098909390719116
D,1980-07-30,3.7916669845581055,1.1111195882161473
D,1980-07-31,3.7916669845581055,0.0
D,1980-08-01,3.75,-1.098909390719116
D,1980-08-04,3.75,0.0
D,1980-08-05,3.75,0.0
D,1980-08-06,3.75,0.0
D,1980-08-07,3.75,0.0
D,1980-08-08,3.7916669845581055,1.1111195882161473
D,1980-08-11,3.75,-1.098909390719116
D,1980-08-12,3.75,0.0
D,1980-08-13,3.875,3.3333333333333437
D,1980-08-14,3.8333330154418945,-1.0752770208543372
D,1980-08-15,3.8333330154418945,0.0
D,1980-08-18,3.7916669845581055,-1.0869400262368267
D,1980-08-19,3.7916669845581055,0.0
D,1980-08-20,3.8333330154418945,1.0988842388711229
D,1980-08-21,3.875,1.086964904699328
D,1980-08-22,3.8333330154418945,-1.0752770208543372
D,1980-08-25,3.7083330154418945,-3.2608698356354604
D,1980-08-26,3.7083330154418945,0.0
D,1980-08-27,3.7083330154418945,0.0
D,1980-08-28,3.6666669845581055,-1.1235784572282803
D,1980-08-29,3.625,-1.1363722076093374
D,1980-09-02,3.625,0.0
D,1980-09-03,3.75,3.4482758620689724
D,1980-09-04,3.75,0.0
D,1980-09-05,3.6666669845581055,-2.2222137451171853
D,1980-09-08,3.6666669845581055,0.0
D,1980-09-09,3.7083330154418945,1.1363461983120438
D,1980-09-10,3.7083330154418945,0.0
D,1980-09-11,3.7083330154418945,0.0
D,1980-09-12,3.6666669845581055,-1.1235784572282803
D,1980-09-15,3.7083330154418945,1.1363461983120438
D,1980-09-16,3.75,1.1236041742906933
D,1980-09-17,3.6666669845581055,-2.2222137451171853
D,1980-09-18,3.6666669845581055,0.0
D,1980-09-19,3.6666669845581055,0.0
D,1980-09-22,3.625,-1.1363722076093374
D,1980-09-23,3.6666669845581055,1.1494340567753225
D,1980-09-24,3.5833330154418945,-2.2727444152186638
D,1980-09-25,3.5833330154418945,0.0
D,1980-09-26,3.5416669845581055,-1.162773058050559
D,1980-09-29,3.5,-1.1764794583956184
D,1980-09-30,3.5833330154418945,2.3809432983398438
D,1980-10-01,3.5833330154418945,0.0
D,1980-10-02,3.625,1.162799672219883
D,1980-10-03,3.625,0.0
D,1980-10-06,3.625,0.0
D,1980-10-07,3.625,0.0
D,1980-10-08,3.625,0.0
D,1980-10-09,3.5416669845581055,-2.298841805293639
D,1980-10-10,3.5416669845581055,0.0
D,1980-10-13,3.5833330154418945,1.1764525311232177
D,1980-10-14,3.5833330154418945,0.0
D,1980-10-15,3.5833330154418945,0.0
D,1980-10-16,3.5,-2.325572730270453
D,1980-10-17,3.5416669845581055,1.1904852730887372
D,1980-10-20,3.5,-1.1764794583956184
D,1980-10-21,3.5416669845581055,1.1904852730887372
D,1980-10-22,3.5,-1.1764794583956184
D,1980-10-23,3.5,0.0
D,1980-10-24,3.5416669845581055,1.1904852730887372
D,1980-10-27,3.5416669845581055,0.0
D,1980-10-28,3.5,-1.1764794583956184
D,1980-10-29,3.5,0.0
D,1980-10-30,3.4583330154418945,-1.190485273088726
D,1980-10-31,3.5416669845581055,2.409657159796774
D,1980-11-03,3.5416669845581055,0.0
D,1980-11-05,3.5,-1.1764794583956184
D,1980-11-06,3.4583330154418945,-1.190485273088726
D,1980-11-07,3.5416669845581055,2.409657159796774
D,1980-11-10,3.375,-4.705890906310051
D,1980-11-11,3.4583330154418945,2.469126383463549
D,1980-11-12,3.6666669845581055,6.024115323364554
D,1980-11-13,3.5833330154418945,-2.2727444152186638
D,1980-11-14,3.625,1.162799672219883
D,1980-11-17,3.5833330154418945,-1.1494340567753225
D,1980-11-18,3.625,1.162799672219883
D,1980-11-19,3.5416669845581055,-2.298841805293639
D,1980-11-20,3.5416669845581055,0.0
D,1980-11-21,3.5416669845581055,0.0
D,1980-11-24,3.4583330154418945,-2.3529589167912257
D,1980-11-25,3.3333330154418945,-3.614458163567802
D,1980-11-26,3.375,1.2500096559533658
D,1980-11-28,3.3333330154418945,-1.23457732024016
D,1980-12-01,3.25,-2.499990701674526
D,1980-12-02,3.2916669845581055,1.2820610633263119
D,1980-12-03,3.2916669845581055,0.0
D,1980-12-04,3.2916669845581055,0.0
D,1980-12-05,3.2916669845581055,0.0
D,1980-12-08,3.2916669845581055,0.0
D,1980-12-09,3.2916669845581055,0.0
D,1980-12-10,3.25,-1.265832320024285
D,1980-12-11,3.2083330154418945,-1.282061063326323
D,1980-12-12,3.25,1.2987113356861535
D,1980-12-15,3.25,0.0
D,1980-12-16,3.25,0.0
D,1980-12-17,3.2916669845581055,1.2820610633263119
D,1980-12-18,3.4583330154418945,5.063271335334174
D,1980-12-19,3.6666669845581055,6.024115323364554
D,1980-12-22,3.6666669845581055,0.0
D,1980-12-23,3.625,-1.1363722076093374
D,1980-12-24,3.5833330154418945,-1.1494340567753225
D,1980-12-26,3.625,1.162799672219883
D,1980-12-29,3.5833330154418945,-1.1494340567753225
D,1980-12-30,3.5,-2.325572730270453
D,1980-12-31,3.4583330154418945,-1.190485273088726
D,1981-01-02,3.5,1.204828579898387
D,1981-01-05,3.6666669845581055,4.761913844517296
D,1981-01-06,3.7916669845581055,3.4090906135307186
D,1981-01-07,3.7916669845581055,0.0
D,1981-01-08,3.7916669845581055,0.0
D,1981-01-09,3.75,-1.098909390719116
D,1981-01-12,3.75,0.0
D,1981-01-13,3.7916669845581055,1.1111195882161473
D,1981-01-14,3.8333330154418945,1.0988842388711229
D,1981-01-15,3.8333330154418945,0.0
D,1981-01-16,3.875,1.086964904699328
D,1981-01-19,3.9166669845581055,1.075277020854326
D,1981-01-20,3.8333330154418945,-2.1276756345322223
D,1981-01-21,3.7916669845581055,-1.0869400262368267
D,1981-01-22,3.7083330154418945,-2.1978187814382433
D,1981-01-23,3.6666669845581055,-1.1235784572282803
D,1981-01-26,3.7083330154418945,1.1363461983120438
D,1981-01-27,3.7083330154418945,0.0
D,1981-01-28,3.75,1.1236041742906933
D,1981-01-29,3.7083330154418945,-1.1111195882161473
D,1981-01-30,3.75,1.1236041742906933
D,1981-02-02,3.7083330154418945,-1.1111195882161473
D,1981-02-03,3.75,1.1236041742906933
D,1981-02-04,3.75,0.0
D,1981-02-05,3.75,0.0
D,1981-02-06,3.7916669845581055,1.1111195882161473
D,1981-02-09,3.7916669845581055,0.0
D,1981-02-10,3.75,-1.098909390719116
D,1981-02-11,3.7083330154418945,-1.1111195882161473
D,1981-02-12,3.6666669845581055,-1.1235784572282803
D,1981-02-13,3.6666669845581055,0.0
D,1981-02-17,3.5833330154418945,-2.2727444152186638
D,1981-02-18,3.625,1.162799672219883
D,1981-02-19,3.625,0.0
D,1981-02-20,3.6666669845581055,1.1494340567753225
D,1981-02-23,3.7916669845581055,3.4090906135307186
D,1981-02-24,3.5833330154418945,-5.494521801747599
D,1981-02-25,3.5833330154418945,0.0
D,1981-02-26,3.5833330154418945,0.0
D,1981-02-27,3.5,-2.325572730270453
D,1981-03-02,3.4166669845581055,-2.3809432983398438
D,1981-03-03,3.4166669845581055,0.0
D,1981-03-04,3.4583330154418945,1.2194934733792406
D,1981-03-05,3.5,1.204828579898387
D,1981-03-06,3.5833330154418945,2.3809432983398438
D,1981-03-09,3.5833330154418945,0.0
D,1981-03-10,3.6666669845581055,2.325599344439788
D,1981-03-11,3.625,-1.1363722076093374
D,1981-03-12,3.7083330154418945,2.29884180529365
D,1981-03-13,3.6666669845581055,-1.1235784572282803
D,1981-03-16,3.7083330154418945,1.1363461983120438
D,1981-03-17,3.7916669845581055,2.2472083485814087
D,1981-03-18,3.8333330154418945,1.0988842388711229
D,1981-03-19,3.7916669845581055,-1.0869400262368267
D,1981-03-20,3.7916669845581055,0.0
D,1981-03-23,3.7083330154418945,-2.1978187814382433
D,1981-03-24,3.7083330154418945,0.0
D,1981-03-25,3.7083330154418945,0.0
D,1981-03-26,3.7083330154418945,0.0
D,1981-03-27,3.625,-2.2471826315189847
D,1981-03-30,3.625,0.0
D,1981-03-31,3.7083330154418945,2.29884180529365
D,1981-04-01,3.7083330154418945,0.0
D,1981-04-02,3.7916669845581055,2.2472083485814087
D,1981-04-03,3.8333330154418945,1.0988842388711229
D,1981-04-06,3.7916669845581055,-1.0869400262368267
D,1981-04-07,3.75,-1.098909390719116
D,1981-04-08,3.7083330154418945,-1.1111195882161473
D,1981-04-09,3.75,1.1236041742906933
D,1981-04-10,3.7083330154418945,-1.1111195882161473
D,1981-04-13,3.6666669845581055,-1.1235784572282803
D,1981-04-14,3.6666669845581055,0.0
D,1981-04-15,3.7083330154418945,1.1363461983120438
D,1981-04-16,3.75,1.1236041742906933
D,1981-04-20,3.75,0.0
D,1981-04-21,3.75,0.0
D,1981-04-22,3.8333330154418945,2.2222137451171964
D,1981-04-23,3.8333330154418945,0.0
D,1981-04-24,3.8333330154418945,0.0
D,1981-04-27,3.7916669845581055,-1.0869400262368267
D,1981-04-28,3.8333330154418945,1.0988842388711229
D,1981-04-29,3.75,-2.1739049309361436
D,1981-04-30,3.7083330154418945,-1.1111195882161473
D,1981-05-01,3.75,1.1236041742906933
D,1981-05-04,3.7083330154418945,-1.1111195882161473
D,1981-05-05,3.625,-2.2471826315189847
D,1981-05-06,3.5833330154418945,-1.1494340567753225
D,1981-05-07,3.5416669845581055,-1.162773058050559
D,1981-05-08,3.6666669845581055,3.5294114479144323
D,1981-05-11,3.625,-1.1363722076093374
D,1981-05-12,3.7083330154418945,2.29884180529365
D,1981-05-13,3.7916669845581055,2.2472083485814087
D,1981-05-14,3.7916669845581055,0.0
D,1981-05-15,3.75,-1.098909390719116
D,1981-05-18,3.7916669845581055,1.1111195882161473
D,1981-05-19,3.8333330154418945,1.0988842388711229
D,1981-05-20,3.7916669845581055,-1.0869400262368267
D,1981-05-21,3.75,-1.098909390719116
D,1981-05-22,3.75,0.0
D,1981-05-26,3.7916669845581055,1.1111195882161473
D,1981-05-27,3.625,-4.395612411028482
D,1981-05-28,3.6666669845581055,1.1494340567753225
D,1981-05-29,3.7083330154418945,1.1363461983120438
D,1981-06-01,3.7083330154418945,0.0
D,1981-06-02,3.7083330154418945,0.0
D,1981-06-03,3.7083330154418945,0.0
D,1981-06-04,3.7083330154418945,0.0
D,1981-06-05,3.7083330154418945,0.0
D,1981-06-08,3.7083330154418945,0.0
D,1981-06-09,3.75,1.1236041742906933
D,1981-06-10,3.8333330154418945,2.2222137451171964
D,1981-06-11,3.8333330154418945,0.0
D,1981-06-12,3.9166669845581055,2.1739298093986337
D,1981-06-15,4.0416669845581055,3.191489102668843
D,1981-06-16,4.0416669845581055,0.0
D,1981-06-17,4.0,-1.0309356193199837
D,1981-06-18,4.0416669845581055,1.0416746139526367
D,1981-06-19,4.0,-1.0309356193199837
D,1981-06-22,4.0416669845581055,1.0416746139526367
D,1981-06-23,4.0416669845581055,0.0
D,1981-06-24,4.0,-1.0309356193199837
D,1981-06-25,4.0,0.0
D,1981-06-26,3.9583330154418945,-1.0416746139526367
D,1981-06-29,4.0,1.052639694425861
D,1981-06-30,4.0,0.0
D,1981-07-01,3.9583330154418945,-1.0416746139526367
D,1981-07-02,3.9166669845581055,-1.052615601599094
D,1981-07-06,3.875,-1.0638378172661112
D,1981-07-07,3.875,0.0
D,1981-07-08,3.875,0.0
D,1981-07-09,3.9166669845581055,1.075277020854326
D,1981-07-10,4.0,2.127651285402732
D,1981-07-13,3.9583330154418945,-1.0416746139526367
D,1981-07-14,3.9583330154418945,0.0
D,1981-07-15,3.9583330154418945,0.0
D,1981-07-16,3.9166669845581055,-1.052615601599094
D,1981-07-17,3.9166669845581055,0.0
D,1981-07-20,3.875,-1.0638378172661112
D,1981-07-21,3.8333330154418945,-1.0752770208543372
D,1981-07-22,3.7916669845581055,-1.0869400262368267
D,1981-07-23,3.75,-1.098909390719116
D,1981-07-24,3.8333330154418945,2.2222137451171964
D,1981-07-27,3.8333330154418945,0.0
D,1981-07-28,3.9166669845581055,2.1739298093986337
D,1981-07-29,3.9166669845581055,0.0
D,1981-07-30,3.875,-1.0638378172661112
D,1981-07-31,3.875,0.0
D,1981-08-03,3.9166669845581055,1.075277020854326
D,1981-08-04,4.0,2.127651285402732
D,1981-08-05,4.0,0.0
D,1981-08-06,3.9583330154418945,-1.0416746139526367
D,1981-08-07,3.9583330154418945,0.0
D,1981-08-10,4.0,1.052639694425861
D,1981-08-11,4.0416669845581055,1.0416746139526367
D,1981-08-12,4.0833330154418945,1.0309120232562696
D,1981-08-13,4.0833330154418945,0.0
D,1981-08-14,3.9583330154418945,-3.0612247281152194
D,1981-08-17,4.0,1.052639694425861
D,1981-08-18,3.9583330154418945,-1.0416746139526367
D,1981-08-19,3.9583330154418945,0.0
D,1981-08-20,4.0,1.052639694425861
D,1981-08-21,3.9583330154418945,-1.0416746139526367
D,1981-08-24,3.875,-2.1052552960249438
D,1981-08-25,3.9583330154418945,2.1505294307585743
D,1981-08-26,3.9583330154418945,0.0
D,1981-08-27,3.9583330154418945,0.0
D,1981-08-28,4.0833330154418945,3.1578949904508047
D,1981-08-31,4.0416669845581055,-1.0203926725109391
D,1981-09-01,3.8333330154418945,-5.154654500536216
D,1981-09-02,3.9166669845581055,2.1739298093986337
D,1981-09-03,3.875,-1.0638378172661112
D,1981-09-04,3.7916669845581055,-2.150529430758563
D,1981-09-08,3.7916669845581055,0.0
D,1981-09-09,3.8333330154418945,1.0988842388711229
D,1981-09-10,3.875,1.086964904699328
D,1981-09-11,3.9166669845581055,1.075277020854326
D,1981-09-14,3.8333330154418945,-2.1276756345322223
D,1981-09-15,3.7916669845581055,-1.0869400262368267
D,1981-09-16,3.7916669845581055,0.0
D,1981-09-17,3.75,-1.098909390719116
D,1981-09-18,3.6666669845581055,-2.2222137451171853
D,1981-09-21,3.75,2.272718405921381
D,1981-09-22,3.7916669845581055,1.1111195882161473
D,1981-09-23,3.75,-1.098909390719116
D,1981-09-24,3.7083330154418945,-1.1111195882161473
D,1981-09-25,3.75,1.1236041742906933
D,1981-09-28,3.5833330154418945,-4.44445292154948
D,1981-09-29,3.6666669845581055,2.325599344439788
D,1981-09-30,3.625,-1.1363722076093374
D,1981-10-01,3.625,0.0
D,1981-10-02,3.625,0.0
D,1981-10-05,3.6666669845581055,1.1494340567753225
D,1981-10-06,3.6666669845581055,0.0
D,1981-10-07,3.6666669845581055,0.0
D,1981-10-08,3.7083330154418945,1.1363461983120438
D,1981-10-09,3.625,-2.2471826315189847
D,1981-10-12,3.6666669845581055,1.1494340567753225
D,1981-10-13,3.75,2.272718405921381
D,1981-10-14,3.7083330154418945,-1.1111195882161473
D,1981-10-15,3.7083330154418945,0.0
D,1981-10-16,3.75,1.1236041742906933
D,1981-10-19,3.75,0.0
D,1981-10-20,3.9166669845581055,4.444452921549469
D,1981-10-21,3.875,-1.0638378172661112
D,1981-10-22,3.9166669845581055,1.075277020854326
D,1981-10-23,3.875,-1.0638378172661112
D,1981-10-26,3.875,0.0
D,1981-10-27,3.9166669845581055,1.075277020854326
D,1981-10-28,3.9583330154418945,1.0638134681365985
D,1981-10-29,3.9583330154418945,0.0
D,1981-10-30,3.9583330154418945,0.0
D,1981-11-02,4.0416669845581055,2.105279388851722
D,1981-11-03,4.0416669845581055,0.0
D,1981-11-04,4.0,-1.0309356193199837
D,1981-11-05,4.0833330154418945,2.0833253860473633
D,1981-11-06,4.0833330154418945,0.0
D,1981-11-09,4.1666669845581055,2.0408320556042803
D,1981-11-10,4.1666669845581055,0.0
D,1981-11-11,4.1666669845581055,0.0
D,1981-11-12,4.2083330154418945,0.9999846649181521
D,1981-11-13,4.25,0.9901066385481938
D,1981-11-16,4.25,0.0
D,1981-11-17,4.3333330154418945,1.960776833926925
D,1981-11-18,4.2916669845581055,-0.9615238601628717
D,1981-11-19,4.3333330154418945,0.9708589001361956
D,1981-11-20,4.375,0.96154586803332
D,1981-11-23,4.1666669845581055,-4.761897495814738
D,1981-11-24,4.2083330154418945,0.9999846649181521
D,1981-11-25,4.25,0.9901066385481938
D,1981-11-27,4.25,0.0
D,1981-11-30,4.25,0.0
D,1981-12-01,4.125,-2.941176470588236
D,1981-12-02,4.0833330154418945,-1.010108716560132
D,1981-12-03,4.0833330154418945,0.0
D,1981-12-04,4.1666669845581055,2.0408320556042803
D,1981-12-07,4.0416669845581055,-2.999999771118178
D,1981-12-08,4.0,-1.0309356193199837
D,1981-12-09,4.0,0.0
D,1981-12-10,4.0,0.0
D,1981-12-11,4.0416669845581055,1.0416746139526367
D,1981-12-14,3.875,-4.123718881216232
D,1981-12-15,3.9583330154418945,2.1505294307585743
D,1981-12-16,3.9583330154418945,0.0
D,1981-12-17,3.9166669845581055,-1.052615601599094
D,1981-12-18,3.9583330154418945,1.0638134681365985
D,1981-12-21,3.9166669845581055,-1.052615601599094
D,1981-12-22,3.9166669845581055,0.0
D,1981-12-23,3.9583330154418945,1.0638134681365985
D,1981-12-24,3.9166669845581055,-1.052615601599094
D,1981-12-28,3.875,-1.0638378172661112
D,1981-12-29,3.875,0.0
D,1981-12-30,3.9166669845581055,1.075277020854326
D,1981-12-31,3.9166669845581055,0.0
D,1982-01-04,3.9583330154418945,1.0638134681365985
D,1982-01-05,3.9583330154418945,0.0
D,1982-01-06,3.9583330154418945,0.0
D,1982-01-07,3.9583330154418945,0.0
D,1982-01-08,3.875,-2.1052552960249438
D,1982-01-11,3.7083330154418945,-4.301083472467237
D,1982-01-12,3.7083330154418945,0.0
D,1982-01-13,3.7083330154418945,0.0
D,1982-01-14,3.7916669845581055,2.2472083485814087
D,1982-01-15,3.75,-1.098909390719116
D,1982-01-18,3.8333330154418945,2.2222137451171964
D,1982-01-19,3.875,1.086964904699328
D,1982-01-20,3.9166669845581055,1.075277020854326
D,1982-01-21,3.875,-1.0638378172661112
D,1982-01-22,3.875,0.0
D,1982-01-25,3.9166669845581055,1.075277020854326
D,1982-01-26,3.875,-1.0638378172661112
D,1982-01-27,3.9166669845581055,1.075277020854326
D,1982-01-28,3.9166669845581055,0.0
D,1982-01-29,3.9583330154418945,1.0638134681365985
D,1982-02-01,4.0,1.052639694425861
D,1982-02-02,3.9583330154418945,-1.0416746139526367
D,1982-02-03,4.0,1.052639694425861
D,1982-02-04,4.0,0.0
D,1982-02-05,4.0,0.0
D,1982-02-08,3.9583330154418945,-1.0416746139526367
D,1982-02-09,3.9583330154418945,0.0
D,1982-02-10,3.9583330154418945,0.0
D,1982-02-11,3.9583330154418945,0.0
D,1982-02-12,3.9583330154418945,0.0
D,1982-02-16,3.9583330154418945,0.0
D,1982-02-17,3.9166669845581055,-1.052615601599094
D,1982-02-18,3.9583330154418945,1.0638134681365985
D,1982-02-19,4.0,1.052639694425861
D,1982-02-22,4.0416669845581055,1.0416746139526367
D,1982-02-23,4.0833330154418945,1.0309120232562696
D,1982-02-24,4.125,1.0204160278021401
D,1982-02-25,3.9583330154418945,-4.0404117468631595
D,1982-02-26,4.0,1.052639694425861
D,1982-03-01,3.9583330154418945,-1.0416746139526367
D,1982-03-02,4.0833330154418945,3.1578949904508047
D,1982-03-03,4.0416669845581055,-1.0203926725109391
D,1982-03-04,4.0833330154418945,1.0309120232562696
D,1982-03-05,4.1666669845581055,2.0408320556042803
D,1982-03-08,4.1666669845581055,0.0
D,1982-03-09,4.1666669845581055,0.0
D,1982-03-10,4.1666669845581055,0.0
D,1982-03-11,4.1666669845581055,0.0
D,1982-03-12,4.125,-1.000007553100013
D,1982-03-15,4.0833330154418945,-1.010108716560132
D,1982-03-16,4.0833330154418945,0.0
D,1982-03-17,4.0833330154418945,0.0
D,1982-03-18,4.125,1.0204160278021401
D,1982-03-19,4.1666669845581055,1.010108716560132
D,1982-03-22,4.1666669845581055,0.0
D,1982-03-23,4.2083330154418945,0.9999846649181521
D,1982-03-24,4.25,0.9901066385481938
D,1982-03-25,4.25,0.0
D,1982-03-26,4.2083330154418945,-0.9803996366612999
D,1982-03-29,4.25,0.9901066385481938
D,1982-03-30,4.25,0.0
D,1982-03-31,4.25,0.0
D,1982-04-01,4.25,0.0
D,1982-04-02,4.25,0.0
D,1982-04-05,4.25,0.0
D,1982-04-06,4.2916669845581055,0.9803996366612999
D,1982-04-07,4.2916669845581055,0.0
D,1982-04-08,4.3333330154418945,0.9708589001361956
D,1982-04-12,4.2916669845581055,-0.9615238601628717
D,1982-04-13,4.3333330154418945,0.9708589001361956
D,1982-04-14,4.3333330154418945,0.0
D,1982-04-15,4.375,0.96154586803332
D,1982-04-16,4.375,0.0
D,1982-04-19,4.375,0.0
D,1982-04-20,4.2916669845581055,-1.9047546386718794
D,1982-04-21,4.4166669845581055,2.912621143480232
D,1982-04-22,4.4166669845581055,0.0
D,1982-04-23,4.4166669845581055,0.0
D,1982-04-26,4.4583330154418945,0.943381763430784
D,1982-04-27,4.4166669845581055,-0.9345652453388809
D,1982-04-28,4.375,-0.9434033560552502
D,1982-04-29,4.375,0.0
D,1982-04-30,4.4166669845581055,0.9523882184709898
D,1982-05-03,4.4166669845581055,0.0
D,1982-05-04,4.5,1.8867851194860341
D,1982-05-05,4.5416669845581055,0.9259329901801117
D,1982-05-06,4.5,-0.9174381278895027
D,1982-05-07,4.5416669845581055,0.9259329901801117
D,1982-05-10,4.5416669845581055,0.0
D,1982-05-11,4.4583330154418945,-1.8348762557790055
D,1982-05-12,4.5416669845581055,1.8691732723324028
D,1982-05-13,4.4583330154418945,-1.8348762557790055
D,1982-05-14,4.4583330154418945,0.0
D,1982-05-17,4.4583330154418945,0.0
D,1982-05-18,4.4166669845581055,-0.9345652453388809
D,1982-05-19,4.3333330154418945,-1.8868067121105003
D,1982-05-20,4.25,-1.9230697281962028
D,1982-05-21,4.375,2.941176470588225
D,1982-05-24,4.375,0.0
D,1982-05-25,4.375,0.0
D,1982-05-26,4.2083330154418945,-3.8095310756138367
D,1982-05-27,4.1666669845581055,-0.9900839769785619
D,1982-05-28,4.2083330154418945,0.9999846649181521
D,1982-06-01,4.2083330154418945,0.0
D,1982-06-02,4.2916669845581055,1.9802132770963876
D,1982-06-03,4.2916669845581055,0.0
D,1982-06-04,4.2916669845581055,0.0
D,1982-06-07,4.2916669845581055,0.0
D,1982-06-08,4.25,-0.9708811216720181
D,1982-06-09,4.25,0.0
D,1982-06-10,4.2916669845581055,0.9803996366612999
D,1982-06-11,4.25,-0.9708811216720181
D,1982-06-14,4.1666669845581055,-1.960776833926925
D,1982-06-15,4.2083330154418945,0.9999846649181521
D,1982-06-16,4.2083330154418945,0.0
D,1982-06-17,4.125,-1.9801906155267557
D,1982-06-18,4.1666669845581055,1.010108716560132
D,1982-06-21,4.125,-1.000007553100013
D,1982-06-22,4.0833330154418945,-1.010108716560132
D,1982-06-23,4.0416669845581055,-1.0203926725109391
D,1982-06-24,4.0416669845581055,0.0
D,1982-06-25,4.0,-1.0309356193199837
D,1982-06-28,4.125,3.125
D,1982-06-29,4.1666669845581055,1.010108716560132
D,1982-06-30,4.2083330154418945,0.9999846649181521
D,1982-07-01,4.25,0.9901066385481938
D,1982-07-02,4.25,0.0
D,1982-07-06,4.3333330154418945,1.960776833926925
D,1982-07-07,4.2916669845581055,-0.9615238601628717
D,1982-07-08,4.2083330154418945,-1.9417622433440362
D,1982-07-09,4.3333330154418945,2.9702972540749384
D,1982-07-12,4.3333330154418945,0.0
D,1982-07-13,4.2916669845581055,-0.9615238601628717
D,1982-07-14,4.25,-0.9708811216720181
D,1982-07-15,4.25,0.0
D,1982-07-16,4.25,0.0
D,1982-07-19,4.375,2.941176470588225
D,1982-07-20,4.375,0.0
D,1982-07-21,4.4166669845581055,0.9523882184709898
D,1982-07-22,4.4166669845581055,0.0
D,1982-07-23,4.375,-0.9434033560552502
D,1982-07-26,4.3333330154418945,-0.9523882184709787
D,1982-07-27,4.3333330154418945,0.0
D,1982-07-28,4.2083330154418945,-2.884615596229523
D,1982-07-29,4.2916669845581055,1.9802132770963876
D,1982-07-30,4.2916669845581055,0.0
D,1982-08-02,4.2916669845581055,0.0
D,1982-08-03,4.4166669845581055,2.912621143480232
D,1982-08-04,4.3333330154418945,-1.8868067121105003
D,1982-08-05,4.3333330154418945,0.0
D,1982-08-06,4.375,0.96154586803332
D,1982-08-09,4.2916669845581055,-1.9047546386718794
D,1982-08-10,4.3333330154418945,0.9708589001361956
D,1982-08-11,4.375,0.96154586803332
D,1982-08-12,4.4166669845581055,0.9523882184709898
D,1982-08-13,4.5,1.8867851194860341
D,1982-08-16,4.5833330154418945,1.8518447875976562
D,1982-08-17,4.7083330154418945,2.727272916431289
D,1982-08-18,4.6666669845581055,-0.8849423086076835
D,1982-08-19,4.6666669845581055,0.0
D,1982-08-20,4.75,1.7857073521132305
D,1982-08-23,4.7916669845581055,0.8771996749074917
D,1982-08-24,4.7083330154418945,-1.7391435879155925
D,1982-08-25,4.625,-1.7699048722464528
D,1982-08-26,4.6666669845581055,0.9009077742293092
D,1982-08-27,4.5416669845581055,-2.678571246108241
D,1982-08-30,4.5833330154418945,0.9174171295573963
D,1982-08-31,4.625,0.9090979079574568
D,1982-09-01,4.625,0.0
D,1982-09-02,4.7083330154418945,1.801794928473388
D,1982-09-03,4.6666669845581055,-0.8849423086076835
D,1982-09-07,4.5833330154418945,-1.7857277879900435
D,1982-09-08,4.6666669845581055,1.8181958159149136
D,1982-09-09,4.625,-0.8928638939950218
D,1982-09-10,4.5416669845581055,-1.8017949284733992
D,1982-09-13,4.5833330154418945,0.9174171295573963
D,1982-09-14,4.625,0.9090979079574568
D,1982-09-15,4.625,0.0
D,1982-09-16,4.5833330154418945,-0.9009077742293092
D,1982-09-17,4.5833330154418945,0.0
D,1982-09-20,4.5416669845581055,-0.9090771005163756
D,1982-09-21,4.6666669845581055,2.7522933853364018
D,1982-09-22,4.6666669845581055,0.0
D,1982-09-23,4.625,-0.8928638939950218
D,1982-09-24,4.5416669845581055,-1.8017949284733992
D,1982-09-27,4.5833330154418945,0.9174171295573963
D,1982-09-28,4.5833330154418945,0.0
D,1982-09-29,4.5416669845581055,-0.9090771005163756
D,1982-09-30,4.5416669845581055,0.0
D,1982-10-01,4.625,1.8348552574469101
D,1982-10-04,4.5833330154418945,-0.9009077742293092
D,1982-10-05,4.5416669845581055,-0.9090771005163756
D,1982-10-06,4.6666669845581055,2.7522933853364018
D,1982-10-07,4.7916669845581055,2.678571246108241
D,1982-10-08,4.9166669845581055,2.608695479106382
D,1982-10-11,4.875,-0.8474640379136922
D,1982-10-12,4.875,0.0
D,1982-10-13,4.875,0.0
D,1982-10-14,4.875,0.0
D,1982-10-15,4.8333330154418945,-0.8547073755508783
D,1982-10-18,4.7916669845581055,-0.8620558680867085
D,1982-10-19,4.75,-0.8695717939578018
D,1982-10-20,4.7083330154418945,-0.8771996749074806
D,1982-10-21,4.6666669845581055,-0.8849423086076835
D,1982-10-22,4.7083330154418945,0.8928434581181977
D,1982-10-25,4.6666669845581055,-0.8849423086076835
D,1982-10-26,4.75,1.7857073521132305
D,1982-10-27,4.75,0.0
D,1982-10-28,4.7083330154418945,-0.8771996749074806
D,1982-10-29,4.7916669845581055,1.7699251272775607
D,1982-11-01,4.7916669845581055,0.0
D,1982-11-02,4.8333330154418945,0.8695518911907785
D,1982-11-03,4.7916669845581055,-0.8620558680867085
D,1982-11-04,4.8333330154418945,0.8695518911907785
D,1982-11-05,4.8333330154418945,0.0
D,1982-11-08,4.875,0.8620755992807538
D,1982-11-09,5.0,2.564102564102555
D,1982-11-10,5.0,0.0
D,1982-11-11,4.9583330154418945,-0.8333396911621049
D,1982-11-12,4.9583330154418945,0.0
D,1982-11-15,4.875,-1.6806659654034495
D,1982-11-16,4.5833330154418945,-5.98291250375601
D,1982-11-17,4.6666669845581055,1.8181958159149136
D,1982-11-18,4.5833330154418945,-1.7857277879900435
D,1982-11-19,4.625,0.9090979079574568
D,1982-11-22,4.7083330154418945,1.801794928473388
D,1982-11-23,4.6666669845581055,-0.8849423086076835
D,1982-11-24,4.6666669845581055,0.0
D,1982-11-26,4.5833330154418945,-1.7857277879900435
D,1982-11-29,4.4583330154418945,-2.727272916431278
D,1982-11-30,4.5,0.9345866361661903
D,1982-12-01,4.4583330154418945,-0.9259329901801228
D,1982-12-02,4.4166669845581055,-0.9345652453388809
D,1982-12-03,4.4166669845581055,0.0
D,1982-12-06,4.4166669845581055,0.0
D,1982-12-07,4.5833330154418945,3.773570238972046
D,1982-12-08,4.5416669845581055,-0.9090771005163756
D,1982-12-09,4.5,-0.9174381278895027
D,1982-12-10,4.5,0.0
D,1982-12-13,4.5833330154418945,1.8518447875976562
D,1982-12-14,4.625,0.9090979079574568
D,1982-12-15,4.5833330154418945,-0.9009077742293092
D,1982-12-16,4.5416669845581055,-0.9090771005163756
D,1982-12-17,4.625,1.8348552574469101
D,1982-12-20,4.5833330154418945,-0.9009077742293092
D,1982-12-21,4.5833330154418945,0.0
D,1982-12-22,4.6666669845581055,1.8181958159149136
D,1982-12-23,4.7083330154418945,0.8928434581181977
D,1982-12-27,4.75,0.8849625636387692
D,1982-12-28,4.7916669845581055,0.8771996749074917
D,1982-12-29,4.8333330154418945,0.8695518911907785
D,1982-12-30,4.7916669845581055,-0.8620558680867085
D,1982-12-31,4.7916669845581055,0.0
D,1983-01-03,4.875,1.7391236851485692
D,1983-01-04,4.875,0.0
D,1983-01-05,4.875,0.0
D,1983-01-06,4.875,0.0
D,1983-01-07,5.0,2.564102564102555
D,1983-01-10,4.9583330154418945,-0.8333396911621049
D,1983-01-11,5.0,0.8403425995862079
D,1983-01-12,5.0,0.0
D,1983-01-13,5.0,0.0
D,1983-01-14,5.0,0.0
D,1983-01-17,5.0,0.0
D,1983-01-18,5.0,0.0
D,1983-01-19,5.0416669845581055,0.8333396911621049
D,1983-01-20,5.0416669845581055,0.0
D,1983-01-21,5.0416669845581055,0.0
D,1983-01-24,4.9583330154418945,-1.6529050683325774
D,1983-01-25,5.0,0.8403425995862079
D,1983-01-26,5.0,0.0
D,1983-01-27,5.0833330154418945,1.6666603088378862
D,1983-01-28,5.0833330154418945,0.0
D,1983-01-31,5.0,-1.6393381112106864
D,1983-02-01,5.0416669845581055,0.8333396911621049
D,1983-02-02,5.0833330154418945,0.8264336183132714
D,1983-02-03,5.0416669845581055,-0.819659675201645
D,1983-02-04,5.0833330154418945,0.8264336183132714
D,1983-02-07,5.1666669845581055,1.639356872018083
D,1983-02-08,5.0833330154418945,-1.6129154320430494
D,1983-02-09,5.125,0.8196784360090525
D,1983-02-10,5.125,0.0
D,1983-02-11,5.125,0.0
D,1983-02-14,5.125,0.0
D,1983-02-15,5.125,0.0
D,1983-02-16,5.0416669845581055,-1.6260100574028158
D,1983-02-17,5.0833330154418945,0.8264336183132714
D,1983-02-18,5.0833330154418945,0.0
D,1983-02-22,5.0833330154418945,0.0
D,1983-02-23,4.9166669845581055,-3.278676222421384
D,1983-02-24,4.9583330154418945,0.8474446411491865
D,1983-02-25,4.9583330154418945,0.0
D,1983-02-28,4.9583330154418945,0.0
D,1983-03-01,5.0833330154418945,2.5210085649896463
D,1983-03-02,5.125,0.8196784360090525
D,1983-03-03,5.125,0.0
D,1983-03-04,5.125,0.0
D,1983-03-07,5.0833330154418945,-0.8130143328410777
D,1983-03-08,5.0416669845581055,-0.819659675201645
D,1983-03-09,5.0416669845581055,0.0
D,1983-03-10,5.0416669845581055,0.0
D,1983-03-11,5.0,-0.8264525341662887
D,1983-03-14,4.9583330154418945,-0.8333396911621049
D,1983-03-15,5.0,0.8403425995862079
D,1983-03-16,4.9583330154418945,-0.8333396911621049
D,1983-03-17,4.9583330154418945,0.0
D,1983-03-18,4.9583330154418945,0.0
D,1983-03-21,4.875,-1.6806659654034495
D,1983-03-22,4.9583330154418945,1.7093951885516878
D,1983-03-23,5.0416669845581055,1.6806851991724159
D,1983-03-24,5.0416669845581055,0.0
D,1983-03-25,5.0,-0.8264525341662887
D,1983-03-28,5.0416669845581055,0.8333396911621049
D,1983-03-29,5.0416669845581055,0.0
D,1983-03-30,5.0416669845581055,0.0
D,1983-03-31,5.0,-0.8264525341662887
D,1983-04-04,5.0,0.0
D,1983-04-05,5.0416669845581055,0.8333396911621049
D,1983-04-06,5.0416669845581055,0.0
D,1983-04-07,5.0833330154418945,0.8264336183132714
D,1983-04-08,5.0833330154418945,0.0
D,1983-04-11,5.0,-1.6393381112106864
D,1983-04-12,5.0833330154418945,1.6666603088378862
D,1983-04-13,5.0416669845581055,-0.819659675201645
D,1983-04-14,5.0833330154418945,0.8264336183132714
D,1983-04-15,5.0416669845581055,-0.819659675201645
D,1983-04-18,5.125,1.6528861524795602
D,1983-04-19,5.1666669845581055,0.8130143328410888
D,1983-04-20,5.25,1.6128969738316012
D,1983-04-21,5.2083330154418945,-0.7936568487258211
D,1983-04-22,5.1666669845581055,-0.7999878417961348
D,1983-04-25,5.1666669845581055,0.0
D,1983-04-26,5.0833330154418945,-1.6129154320430494
D,1983-04-27,5.0833330154418945,0.0
D,1983-04-28,5.0833330154418945,0.0
D,1983-04-29,5.1666669845581055,1.639356872018083
D,1983-05-02,5.2083330154418945,0.8064392578100765
D,1983-05-03,5.25,0.8000061523441238
D,1983-05-04,5.2083330154418945,-0.7936568487258211
D,1983-05-05,5.2083330154418945,0.0
D,1983-05-06,5.2083330154418945,0.0
D,1983-05-09,5.2083330154418945,0.0
D,1983-05-10,5.2083330154418945,0.0
D,1983-05-11,5.2083330154418945,0.0
D,1983-05-12,5.0,-3.999994140624641
D,1983-05-13,5.0416669845581055,0.8333396911621049
D,1983-05-16,5.0,-0.8264525341662887
D,1983-05-17,4.9583330154418945,-0.8333396911621049
D,1983-05-18,5.0833330154418945,2.5210085649896463
D,1983-05-19,5.0,-1.6393381112106864
D,1983-05-20,5.0,0.0
D,1983-05-23,7.3333330154418945,46.66666030883788
D,1983-05-24,7.4583330154418945,1.7045455284355082
D,1983-05-25,7.375,-1.117314221145127
D,1983-05-26,7.375,0.0
D,1983-05-27,7.4166669845581055,0.5649760618048116
D,1983-05-31,7.5,1.123591171282179
D,1983-06-01,7.4583330154418945,-0.5555597941080737
D,1983-06-02,7.4583330154418945,0.0
D,1983-06-03,7.5416669845581055,1.1173270078404185
D,1983-06-06,7.5,-0.5524903796921832
D,1983-06-07,7.4166669845581055,-1.1111068725585982
D,1983-06-08,7.25,-2.247195201093899
D,1983-06-09,7.25,0.0
D,1983-06-10,7.2916669845581055,0.5747170283876724
D,1983-06-13,7.2916669845581055,0.0
D,1983-06-14,7.1666669845581055,-1.714285639548796
D,1983-06-15,7.2083330154418945,0.5813864516596823
D,1983-06-16,7.1666669845581055,-0.5780258874628963
D,1983-06-17,7.1666669845581055,0.0
D,1983-06-20,7.0833330154418945,-1.162799517485169
D,1983-06-21,7.125,0.5882398083962848
D,1983-06-22,7.2083330154418945,1.169586181640625
D,1983-06-23,7.1666669845581055,-0.5780258874628963
D,1983-06-24,7.1666669845581055,0.0
D,1983-06-27,7.0833330154418945,-1.162799517485169
D,1983-06-28,7.0416669845581055,-0.5882263447582581
D,1983-06-29,7.1666669845581055,1.7751478488561956
D,1983-06-30,7.125,-0.5813997587425845
D,1983-07-01,7.125,0.0
D,1983-07-05,7.1666669845581055,0.5847997832716612
D,1983-07-06,7.125,-0.5813997587425845
D,1983-07-07,7.0833330154418945,-0.5847997832716612
D,1983-07-08,7.125,0.5882398083962848
D,1983-07-11,7.25,1.7543859649122862
D,1983-07-12,7.2083330154418945,-0.5747170283876613
D,1983-07-13,7.1666669845581055,-0.5780258874628963
D,1983-07-14,7.1666669845581055,0.0
D,1983-07-15,7.1666669845581055,0.0
D,1983-07-18,7.2083330154418945,0.5813864516596823
D,1983-07-19,7.1666669845581055,-0.5780258874628963
D,1983-07-20,7.25,1.162786210402289
D,1983-07-21,7.25,0.0
D,1983-07-22,7.25,0.0
D,1983-07-25,7.25,0.0
D,1983-07-26,7.3333330154418945,1.149420902646825
D,1983-07-27,7.2916669845581055,-0.5681731730449502
D,1983-07-28,7.2916669845581055,0.0
D,1983-07-29,7.2916669845581055,0.0
D,1983-08-01,7.2083330154418945,-1.142865812340188
D,1983-08-02,7.2083330154418945,0.0
D,1983-08-03,7.2083330154418945,0.0
D,1983-08-04,7.125,-1.156065005090301
D,1983-08-05,7.125,0.0
D,1983-08-08,7.0833330154418945,-0.5847997832716612
D,1983-08-09,7.125,0.5882398083962848
D,1983-08-10,7.125,0.0
D,1983-08-11,7.1666669845581055,0.5847997832716612
D,1983-08-12,7.125,-0.5813997587425845
D,1983-08-15,7.125,0.0
D,1983-08-16,7.1666669845581055,0.5847997832716612
D,1983-08-17,7.2083330154418945,0.5813864516596823
D,1983-08-18,7.2083330154418945,0.0
D,1983-08-19,7.2083330154418945,0.0
D,1983-08-22,7.25,0.5780391176274158
D,1983-08-23,7.25,0.0
D,1983-08-24,6.9583330154418945,-4.022992890456623
D,1983-08-25,6.9583330154418945,0.0
D,1983-08-26,7.0,0.5988069910658034
D,1983-08-29,7.0,0.0
D,1983-08-30,6.9583330154418945,-0.5952426365443686
D,1983-08-31,6.8333330154418945,-1.7964072676976084
D,1983-09-01,6.9166669845581055,1.219521555994607
D,1983-09-02,6.9583330154418945,0.6024004188261545
D,1983-09-06,7.0,0.5988069910658034
D,1983-09-07,7.0,0.0
D,1983-09-08,7.0,0.0
D,1983-09-09,7.0416669845581055,0.5952426365443575
D,1983-09-12,7.0833330154418945,0.5917069207498793
D,1983-09-13,7.0,-1.1764661531545317
D,1983-09-14,6.9166669845581055,-1.1904716491699219
D,1983-09-15,6.9583330154418945,0.6024004188261545
D,1983-09-16,7.0416669845581055,1.1976139821315845
D,1983-09-19,7.0416669845581055,0.0
D,1983-09-20,7.1666669845581055,1.7751478488561956
D,1983-09-21,7.2083330154418945,0.5813864516596823
D,1983-09-22,7.1666669845581055,-0.5780258874628963
D,1983-09-23,7.2083330154418945,0.5813864516596823
D,1983-09-26,7.2916669845581055,1.1560782352548093
D,1983-09-27,7.2083330154418945,-1.142865812340188
D,1983-09-28,7.2083330154418945,0.0
D,1983-09-29,7.2083330154418945,0.0
D,1983-09-30,7.2916669845581055,1.1560782352548093
D,1983-10-03,7.375,1.1428527333787075
D,1983-10-04,7.5833330154418945,2.8248544466697556
D,1983-10-05,7.6666669845581055,1.0989095289171358
D,1983-10-06,7.6666669845581055,0.0
D,1983-10-07,7.6666669845581055,0.0
D,1983-10-10,7.5833330154418945,-1.0869647694892515
D,1983-10-11,7.625,0.549454764458579
D,1983-10-12,7.625,0.0
D,1983-10-13,7.5833330154418945,-0.5464522564997409
D,1983-10-14,7.5833330154418945,0.0
D,1983-10-17,7.5,-1.0988969529915682
D,1983-10-18,7.5,0.0
D,1983-10-19,7.5416669845581055,0.5555597941080626
D,1983-10-20,7.625,1.1049681139795986
D,1983-10-21,7.7083330154418945,1.0928920057953428
D,1983-10-24,7.6666669845581055,-0.5405323148379937
D,1983-10-25,7.75,1.0869523302595496
D,1983-10-26,7.75,0.0
D,1983-10-27,7.75,0.0
D,1983-10-28,7.7916669845581055,0.537638510427163
D,1983-10-31,7.8333330154418945,0.5347511766912616
D,1983-11-01,7.8333330154418945,0.0
D,1983-11-02,7.8333330154418945,0.0
D,1983-11-03,7.7916669845581055,-0.5319067988256432
D,1983-11-04,7.75,-0.5347634163611392
D,1983-11-07,7.6666669845581055,-1.0752647153792871
D,1983-11-08,7.7083330154418945,0.5434699455149294
D,1983-11-09,7.75,0.5405446868296249
D,1983-11-10,7.75,0.0
D,1983-11-11,7.875,1.6129032258064502
D,1983-11-14,7.875,0.0
D,1983-11-15,7.9166669845581055,0.5291045658172067
D,1983-11-16,8.0,1.0526275212086045
D,1983-11-17,7.9583330154418945,-0.5208373069763184
D,1983-11-18,7.9583330154418945,0.0
D,1983-11-21,7.9166669845581055,-0.5235522414423044
D,1983-11-22,7.7083330154418945,-2.6315868726394354
D,1983-11-23,7.7083330154418945,0.0
D,1983-11-25,7.7083330154418945,0.0
D,1983-11-28,7.6666669845581055,-0.5405323148379937
D,1983-11-29,7.4583330154418945,-2.7173994844934435
D,1983-11-30,7.3333330154418945,-1.6759777250653363
D,1983-12-01,7.2083330154418945,-1.7045455284355082
D,1983-12-02,7.125,-1.156065005090301
D,1983-12-05,7.125,0.0
D,1983-12-06,7.1666669845581055,0.5847997832716612
D,1983-12-07,7.1666669845581055,0.0
D,1983-12-08,7.125,-0.5813997587425845
D,1983-12-09,7.2083330154418945,1.169586181640625
D,1983-12-12,7.25,0.5780391176274158
D,1983-12-13,7.4166669845581055,2.2988549594221475
D,1983-12-14,7.3333330154418945,-1.1236040298117311
D,1983-12-15,7.3333330154418945,0.0
D,1983-12-16,7.4166669845581055,1.1363723553905691
D,1983-12-19,7.4166669845581055,0.0
D,1983-12-20,7.4583330154418945,0.5617891563763022
D,1983-12-21,7.4583330154418945,0.0
D,1983-12-22,7.375,-1.117314221145127
D,1983-12-23,7.2083330154418945,-2.2598913160421064
D,1983-12-27,7.3333330154418945,1.7341041227177056
D,1983-12-28,7.375,0.5681861776952735
D,1983-12-29,7.3333330154418945,-0.5649760618048227
D,1983-12-30,7.375,0.5681861776952735
D,1984-01-03,7.4166669845581055,0.5649760618048116
D,1984-01-04,7.625,2.8089843574702122
D,1984-01-05,7.625,0.0
D,1984-01-06,7.7916669845581055,2.1857965187948247
D,1984-01-09,7.7083330154418945,-1.0695268327222673
D,1984-01-10,7.75,0.5405446868296249
D,1984-01-11,7.75,0.0
D,1984-01-12,7.7916669845581055,0.537638510427163
D,1984-01-13,7.75,-0.5347634163611392
D,1984-01-16,7.75,0.0
D,1984-01-17,7.75,0.0
D,1984-01-18,7.8333330154418945,1.0752647153792871
D,1984-01-19,7.8333330154418945,0.0
D,1984-01-20,7.8333330154418945,0.0
D,1984-01-23,7.8333330154418945,0.0
D,1984-01-24,7.875,0.5319189733918872
D,1984-01-25,7.9166669845581055,0.5291045658172067
D,1984-01-26,7.875,-0.5263197838102696
D,1984-01-27,7.875,0.0
D,1984-01-30,7.9166669845581055,0.5291045658172067
D,1984-01-31,7.875,-0.5263197838102696
D,1984-02-01,7.875,0.0
D,1984-02-02,7.9583330154418945,1.058197021484375
D,1984-02-03,7.9166669845581055,-0.5235522414423044
D,1984-02-06,8.041666984558105,1.5789473050188851
D,1984-02-07,7.9583330154418945,-1.0362772951955312
D,1984-02-08,7.8333330154418945,-1.5706806910122606
D,1984-02-09,7.625,-2.6595705178269147
D,1984-02-10,7.625,0.0
D,1984-02-13,7.375,-3.2786885245901676
D,1984-02-14,7.4583330154418945,1.129939192432472
D,1984-02-15,7.5,0.5586635039201981
D,1984-02-16,7.4583330154418945,-0.5555597941080737
D,1984-02-17,7.5,0.5586635039201981
D,1984-02-21,7.5416669845581055,0.5555597941080626
D,1984-02-22,7.5,-0.5524903796921832
D,1984-02-23,7.2916669845581055,-2.777773539225259
D,1984-02-24,6.9583330154418945,-4.571437091437769
D,1984-02-27,7.0,0.5988069910658034
D,1984-02-28,7.0,0.0
D,1984-02-29,7.125,1.7857142857142794
D,1984-03-01,7.2916669845581055,2.3391857481839473
D,1984-03-02,7.2916669845581055,0.0
D,1984-03-05,7.25,-0.5714329061700885
D,1984-03-06,7.125,-1.7241379310344862
D,1984-03-07,7.1666669845581055,0.5847997832716612
D,1984-03-08,7.1666669845581055,0.0
D,1984-03-09,7.125,-0.5813997587425845
D,1984-03-12,7.125,0.0
D,1984-03-13,7.125,0.0
D,1984-03-14,7.1666669845581055,0.5847997832716612
D,1984-03-15,7.1666669845581055,0.0
D,1984-03-16,7.25,1.162786210402289
D,1984-03-19,7.25,0.0
D,1984-03-20,7.2083330154418945,-0.5747170283876613
D,1984-03-21,7.1666669845581055,-0.5780258874628963
D,1984-03-22,7.125,-0.5813997587425845
D,1984-03-23,7.125,0.0
D,1984-03-26,7.1666669845581055,0.5847997832716612
D,1984-03-27,7.2083330154418945,0.5813864516596823
D,1984-03-28,7.25,0.5780391176274158
D,1984-03-29,7.2083330154418945,-0.5747170283876613
D,1984-03-30,7.2083330154418945,0.0
D,1984-04-02,7.2083330154418945,0.0
D,1984-04-03,7.3333330154418945,1.7341041227177056
D,1984-04-04,7.2916669845581055,-0.5681731730449502
D,1984-04-05,7.3333330154418945,0.571419827208608
D,1984-04-06,7.2916669845581055,-0.5681731730449502
D,1984-04-09,7.3333330154418945,0.571419827208608
D,1984-04-10,7.3333330154418945,0.0
D,1984-04-11,7.4166669845581055,1.1363723553905691
D,1984-04-12,7.5,1.123591171282179
D,1984-04-13,7.5833330154418945,1.1111068725585982
D,1984-04-16,7.5416669845581055,-0.5494421885329892
D,1984-04-17,7.7083330154418945,2.2099362279592194
D,1984-04-18,7.625,-1.0810770016676186
D,1984-04-19,7.5416669845581055,-1.0928920057953428
D,1984-04-23,7.5,-0.5524903796921832
D,1984-04-24,7.5833330154418945,1.1111068725585982
D,1984-04-25,7.6666669845581055,1.0989095289171358
D,1984-04-26,7.6666669845581055,0.0
D,1984-04-27,7.7083330154418945,0.5434699455149294
D,1984-04-30,7.7916669845581055,1.081089373659272
D,1984-05-01,7.875,1.0695145930524008
D,1984-05-02,7.8333330154418945,-0.5291045658172178
D,1984-05-03,7.875,0.5319189733918872
D,1984-05-04,7.8333330154418945,-0.5291045658172178
D,1984-05-07,7.8333330154418945,0.0
D,1984-05-08,7.875,0.5319189733918872
D,1984-05-09,8.0,1.5873015873015817
D,1984-05-10,8.0,0.0
D,1984-05-11,8.0,0.0
D,1984-05-14,7.9583330154418945,-0.5208373069763184
D,1984-05-15,8.041666984558105,1.0471284495699562
D,1984-05-16,8.0,-0.5181386475977656
D,1984-05-17,7.9166669845581055,-1.0416626930236816
D,1984-05-18,7.875,-0.5263197838102696
D,1984-05-21,7.875,0.0
D,1984-05-22,7.8333330154418945,-0.5291045658172178
D,1984-05-23,7.7916669845581055,-0.5319067988256432
D,1984-05-24,7.625,-2.139041425774668
D,1984-05-25,7.5,-1.6393442622950838
D,1984-05-29,7.4583330154418945,-0.5555597941080737
D,1984-05-30,7.3333330154418945,-1.6759777250653363
D,1984-05-31,7.25,-1.1363593507402348
D,1984-06-01,7.375,1.724137931034475
D,1984-06-04,7.4583330154418945,1.129939192432472
D,1984-06-05,7.3333330154418945,-1.6759777250653363
D,1984-06-06,7.4583330154418945,1.7045455284355082
D,1984-06-07,7.5,0.5586635039201981
D,1984-06-08,7.5,0.0
D,1984-06-11,7.4583330154418945,-0.5555597941080737
D,1984-06-12,7.4166669845581055,-0.5586507172249178
D,1984-06-13,7.4166669845581055,0.0
D,1984-06-14,7.4583330154418945,0.5617891563763022
D,1984-06-15,7.5416669845581055,1.1173270078404185
D,1984-06-18,7.625,1.1049681139795986
D,1984-06-19,7.5833330154418945,-0.5464522564997409
D,1984-06-20,7.6666669845581055,1.0989095289171358
D,1984-06-21,7.75,1.0869523302595496
D,1984-06-22,7.7083330154418945,-0.537638510427163
D,1984-06-25,7.7083330154418945,0.0
D,1984-06-26,7.7083330154418945,0.0
D,1984-06-27,7.7083330154418945,0.0
D,1984-06-28,7.7083330154418945,0.0
D,1984-06-29,7.75,0.5405446868296249
D,1984-07-02,7.75,0.0
D,1984-07-03,7.875,1.6129032258064502
D,1984-07-05,7.8333330154418945,-0.5291045658172178
D,1984-07-06,7.875,0.5319189733918872
D,1984-07-09,7.875,0.0
D,1984-07-10,7.8333330154418945,-0.5291045658172178
D,1984-07-11,7.875,0.5319189733918872
D,1984-07-12,7.8333330154418945,-0.5291045658172178
D,1984-07-13,7.7916669845581055,-0.5319067988256432
D,1984-07-16,7.9166669845581055,1.60427800941354
D,1984-07-17,7.9166669845581055,0.0
D,1984-07-18,7.875,-0.5263197838102696
D,1984-07-19,7.875,0.0
D,1984-07-20,7.8333330154418945,-0.5291045658172178
D,1984-07-23,7.7083330154418945,-1.5957447456093954
D,1984-07-24,7.75,0.5405446868296249
D,1984-07-25,7.8333330154418945,1.0752647153792871
D,1984-07-26,7.875,0.5319189733918872
D,1984-07-27,7.9583330154418945,1.058197021484375
D,1984-07-30,7.9583330154418945,0.0
D,1984-07-31,8.083333015441895,1.5706806910122717
D,1984-08-01,8.083333015441895,0.0
D,1984-08-02,8.25,2.0618596838669845
D,1984-08-03,8.25,0.0
D,1984-08-06,8.25,0.0
D,1984-08-07,8.25,0.0
D,1984-08-08,8.208333015441895,-0.505054358280066
D,1984-08-09,8.25,0.5076181056460571
D,1984-08-10,8.333333015441895,1.010097156871459
D,1984-08-13,8.291666984558105,-0.49999238967866066
D,1984-08-14,8.375,1.0050212532303648
D,1984-08-15,8.291666984558105,-0.9950210799032133
D,1984-08-16,8.291666984558105,0.0
D,1984-08-17,8.291666984558105,0.0
D,1984-08-20,8.333333015441895,0.5025048758155126
D,1984-08-21,8.416666984558105,1.0000076675418024
D,1984-08-22,8.416666984558105,0.0
D,1984-08-23,8.25,-1.9802017219391677
D,1984-08-24,8.291666984558105,0.505054358280077
D,1984-08-27,8.0,-3.5175916387053197
D,1984-08-28,8.041666984558105,0.5208373069763184
D,1984-08-29,8.083333015441895,0.5181267884357466
D,1984-08-30,8.083333015441895,0.0
D,1984-08-31,8.125,0.5154678704750504
D,1984-09-04,8.041666984558105,-1.025637113131006
D,1984-09-05,8.0,-0.5181386475977656
D,1984-09-06,8.083333015441895,1.0416626930236816
D,1984-09-07,8.083333015441895,0.0
D,1984-09-10,8.083333015441895,0.0
D,1984-09-11,8.166666984558105,1.030935740950123
D,1984-09-12,8.208333015441895,0.5101962766765666
D,1984-09-13,8.25,0.5076181056460571
D,1984-09-14,8.333333015441895,1.010097156871459
D,1984-09-17,8.375,0.5000038337708901
D,1984-09-18,8.333333015441895,-0.4975162335296157
D,1984-09-19,8.416666984558105,1.0000076675418024
D,1984-09-20,8.541666984558105,1.4851484587584896
D,1984-09-21,8.458333015441895,-0.9756171631001842
D,1984-09-24,8.541666984558105,0.9852292285497999
D,1984-09-25,8.583333015441895,0.48779741658289133
D,1984-09-26,8.583333015441895,0.0
D,1984-09-27,8.5,-0.9708701187752355
D,1984-09-28,8.541666984558105,0.49019981833064996
D,1984-10-01,8.5,-0.48780858155009765
D,1984-10-02,8.541666984558105,0.49019981833064996
D,1984-10-03,8.541666984558105,0.0
D,1984-10-04,8.541666984558105,0.0
D,1984-10-05,8.541666984558105,0.0
D,1984-10-08,8.541666984558105,0.0
D,1984-10-09,8.791666984558105,2.9268291593661733
D,1984-10-10,8.791666984558105,0.0
D,1984-10-11,8.875,0.9478636484782976
D,1984-10-12,8.958333015441895,0.9389635542748742
D,1984-10-15,9.0,0.46511984413040164
D,1984-10-16,8.958333015441895,-0.46296649509005583
D,1984-10-17,9.041666984558105,0.9302396882608033
D,1984-10-18,9.208333015441895,1.8433108758421524
D,1984-10-19,9.25,0.4524921556185335
D,1984-10-22,9.125,-1.3513513513513487
D,1984-10-23,9.083333015441895,-0.4566244883080106
D,1984-10-24,9.166666984558105,0.9174382242128631
D,1984-10-25,9.083333015441895,-0.9090978133774574
D,1984-10-26,8.958333015441895,-1.376146837152148
D,1984-10-29,9.0,0.46511984413040164
D,1984-10-30,9.083333015441895,0.9259223937988281
D,1984-10-31,9.083333015441895,0.0
D,1984-11-01,9.375,3.2110127864107163
D,1984-11-02,9.458333015441895,0.8888854980468652
D,1984-11-05,9.583333015441895,1.3215859475017577
D,1984-11-06,9.75,1.7391338095999576
D,1984-11-07,9.583333015441895,-1.7094049698267222
D,1984-11-08,9.458333015441895,-1.3043478693538502
D,1984-11-09,9.458333015441895,0.0
D,1984-11-12,9.5,0.44053201013412036
D,1984-11-13,9.458333015441895,-0.43859983745374587
D,1984-11-14,9.5,0.44053201013412036
D,1984-11-15,9.5,0.0
D,1984-11-16,9.416666984558105,-0.8771896362304688
D,1984-11-19,9.333333015441895,-0.8849624740140616
D,1984-11-20,9.375,0.4464319926136495
D,1984-11-21,9.375,0.0
D,1984-11-23,9.25,-1.3333333333333308
D,1984-11-26,9.333333015441895,0.900897464236694
D,1984-11-27,9.375,0.4464319926136495
D,1984-11-28,9.416666984558105,0.4444478352864545
D,1984-11-29,9.291666984558105,-1.3274335835065765
D,1984-11-30,9.333333015441895,0.4484236354255211
D,1984-12-03,9.416666984558105,0.8928639852273212
D,1984-12-04,9.458333015441895,0.4424711094925149
D,1984-12-05,9.416666984558105,-0.440521927233517
D,1984-12-06,9.333333015441895,-0.8849624740140616
D,1984-12-07,9.333333015441895,0.0
D,1984-12-10,9.291666984558105,-0.4464217746741994
D,1984-12-11,9.291666984558105,0.0
D,1984-12-12,9.25,-0.4484338991846415
D,1984-12-13,9.25,0.0
D,1984-12-14,9.375,1.3513513513513598
D,1984-12-17,9.416666984558105,0.4444478352864545
D,1984-12-18,9.541666984558105,1.3274335835065765
D,1984-12-19,9.583333015441895,0.4366745449324583
D,1984-12-20,9.666666984558105,0.869571880492237
D,1984-12-21,9.458333015441895,-2.1551789199836024
D,1984-12-24,9.416666984558105,-0.440521927233517
D,1984-12-26,9.416666984558105,0.0
D,1984-12-27,9.458333015441895,0.4424711094925149
D,1984-12-28,9.5,0.44053201013412036
D,1984-12-31,9.625,1.3157894736842035
D,1985-01-02,9.5,-1.2987012987012991
D,1985-01-03,9.541666984558105,0.43859983745373476
D,1985-01-04,9.5,-0.4366845397721142
D,1985-01-07,9.708333015441895,2.1929791099146723
D,1985-01-08,9.625,-0.8583658524006776
D,1985-01-09,9.666666984558105,0.4329037356686216
D,1985-01-10,9.791666984558105,1.2931034057517499
D,1985-01-11,9.791666984558105,0.0
D,1985-01-14,9.833333015441895,0.4255254079769788
D,1985-01-15,9.833333015441895,0.0
D,1985-01-16,9.791666984558105,-0.42372236166881017
D,1985-01-17,9.791666984558105,0.0
D,1985-01-18,9.875,0.8510605556062645
D,1985-01-21,9.875,0.0
D,1985-01-22,10.0,1.2658227848101333
D,1985-01-23,9.916666984558105,-0.8333301544189431
D,1985-01-24,9.833333015441895,-0.8403425187714308
D,1985-01-25,9.75,-0.8474544217208058
D,1985-01-28,9.625,-1.2820512820512775
D,1985-01-29,9.75,1.298701298701288
D,1985-01-30,9.75,0.0
D,1985-01-31,9.666666984558105,-0.8546975942758439
D,1985-02-01,9.583333015441895,-0.8620755142318637
D,1985-02-04,9.583333015441895,0.0
D,1985-02-05,9.5,-0.8695619291077317
D,1985-02-06,9.458333015441895,-0.43859983745374587
D,1985-02-07,9.583333015441895,1.3215859475017577
D,1985-02-08,9.583333015441895,0.0
D,1985-02-11,9.541666984558105,-0.43477598886161317
D,1985-02-12,9.5,-0.4366845397721142
D,1985-02-13,9.583333015441895,0.8771896362304688
D,1985-02-14,9.5,-0.8695619291077317
D,1985-02-15,9.583333015441895,0.8771896362304688
D,1985-02-19,9.625,0.4347859402461074
D,1985-02-20,9.625,0.0
D,1985-02-21,9.541666984558105,-0.8657975630326664
D,1985-02-22,9.541666984558105,0.0
D,1985-02-25,9.125,-4.366815413202163
D,1985-02-26,9.125,0.0
D,1985-02-27,9.166666984558105,0.4566244883080106
D,1985-02-28,9.166666984558105,0.0
D,1985-03-01,9.166666984558105,0.0
D,1985-03-04,9.083333015441895,-0.9090978133774574
D,1985-03-05,9.0,-0.9174277250457052
D,1985-03-06,9.083333015441895,0.9259223937988281
D,1985-03-07,9.041666984558105,-0.4587086129392737
D,1985-03-08,9.083333015441895,0.4608224451857046
D,1985-03-11,9.125,0.4587191121064427
D,1985-03-12,9.083333015441895,-0.4566244883080106
D,1985-03-13,9.083333015441895,0.0
D,1985-03-14,9.083333015441895,0.0
D,1985-03-15,9.083333015441895,0.0
D,1985-03-18,9.166666984558105,0.9174382242128631
D,1985-03-19,9.25,0.9090874096580048
D,1985-03-20,9.333333015441895,0.900897464236694
D,1985-03-21,9.5,1.7857177525151702
D,1985-03-22,9.5,0.0
D,1985-03-25,9.5,0.0
D,1985-03-26,9.541666984558105,0.43859983745373476
D,1985-03-27,9.583333015441895,0.4366745449324583
D,1985-03-28,9.625,0.4347859402461074
D,1985-03-29,9.833333015441895,2.1644988617339767
D,1985-04-01,9.875,0.4237320600519956
D,1985-04-02,9.833333015441895,-0.42194414742385833
D,1985-04-03,9.791666984558105,-0.42372236166881017
D,1985-04-04,9.916666984558105,1.276595703235528
D,1985-04-08,9.75,-1.6806754206593166
D,1985-04-09,9.791666984558105,0.4273536877754447
D,1985-04-10,9.916666984558105,1.276595703235528
D,1985-04-11,9.958333015441895,0.42016164250215926
D,1985-04-12,10.0,0.41841324741294095
D,1985-04-15,10.0,0.0
D,1985-04-16,10.0,0.0
D,1985-04-17,10.041666984558105,0.41666984558106357
D,1985-04-18,10.083333015441895,0.41493141475277273
D,1985-04-19,10.166666984558105,0.826452612331563
D,1985-04-22,10.083333015441895,-0.819678359119902
D,1985-04-23,10.083333015441895,0.0
D,1985-04-24,10.083333015441895,0.0
D,1985-04-25,10.125,0.4132263061657815
D,1985-04-26,10.208333015441895,0.823042127821183
D,1985-04-29,10.166666984558105,-0.4081570499391174
D,1985-04-30,10.083333015441895,-0.819678359119902
D,1985-05-01,10.041666984558105,-0.41321684823838467
D,1985-05-02,10.0,-0.4149409119240888
D,1985-05-03,10.041666984558105,0.41666984558106357
D,1985-05-06,10.0,-0.4149409119240888
D,1985-05-07,10.125,1.2499999999999956
D,1985-05-08,10.166666984558105,0.41152577341339036
D,1985-05-09,10.208333015441895,0.40982979915713535
D,1985-05-10,10.25,0.4081663920551648
D,1985-05-13,10.125,-1.2195121951219523
D,1985-05-14,10.125,0.0
D,1985-05-15,10.25,1.2345679012345734
D,1985-05-16,10.375,1.2195121951219523
D,1985-05-17,10.583333015441895,2.008029064500194
D,1985-05-20,10.583333015441895,0.0
D,1985-05-21,10.833333015441895,2.3622047953629544
D,1985-05-22,10.708333015441895,-1.1538461877044104
D,1985-05-23,10.708333015441895,0.0
D,1985-05-24,10.416666984558105,-2.723729552145915
D,1985-05-28,10.416666984558105,0.0
D,1985-05-29,10.333333015441895,-0.8000060791013786
D,1985-05-30,10.375,0.4032288952251939
D,1985-05-31,10.375,0.0
D,1985-06-03,10.375,0.0
D,1985-06-04,10.458333015441895,0.8032097873917454
D,1985-06-05,10.541666984558105,0.7968188524229092
D,1985-06-06,10.583333015441895,0.3952508739350602
D,1985-06-07,10.541666984558105,-0.3936947918297129
D,1985-06-10,10.583333015441895,0.3952508739350602
D,1985-06-11,10.625,0.39370380292589324
D,1985-06-12,10.666666984558105,0.39215985466451997
D,1985-06-13,10.666666984558105,0.0
D,1985-06-14,10.708333015441895,0.3906190278941679
D,1985-06-17,10.708333015441895,0.0
D,1985-06-18,10.708333015441895,0.0
D,1985-06-19,10.875,1.5564232483035845
D,1985-06-20,10.875,0.0
D,1985-06-21,11.208333015441895,3.0651311764771982
D,1985-06-24,11.083333015441895,-1.1152416673182897
D,1985-06-25,10.958333015441895,-1.127819581220224
D,1985-06-26,10.916666984558105,-0.38022234609110805
D,1985-06-27,10.916666984558105,0.0
D,1985-06-28,11.0,0.763355844414515
D,1985-07-01,11.083333015441895,0.7575728676535887
D,1985-07-02,11.083333015441895,0.0
D,1985-07-03,11.041666984558105,-0.3759341240197167
D,1985-07-05,11.125,0.7547140803869201
D,1985-07-08,11.208333015441895,0.7490608129608445
D,1985-07-09,11.25,0.3717500586456479
D,1985-07-10,11.333333015441895,0.7407379150390581
D,1985-07-11,11.291666984558105,-0.3676414592866717
D,1985-07-12,11.291666984558105,0.0
D,1985-07-15,11.333333015441895,0.3689980490991118
D,1985-07-16,11.333333015441895,0.0
D,1985-07-17,11.25,-0.7352913333469657
D,1985-07-18,11.125,-1.1111111111111072
D,1985-07-19,10.833333015441895,-2.6217257038930852
D,1985-07-22,10.708333015441895,-1.1538461877044104
D,1985-07-23,10.291666984558105,-3.891044761896534
D,1985-07-24,10.208333015441895,-0.8097227518267691
D,1985-07-25,10.208333015441895,0.0
D,1985-07-26,9.916666984558105,-2.8571367180380336
D,1985-07-29,9.666666984558105,-2.5210083225472024
D,1985-07-30,9.916666984558105,2.5862068115034775
D,1985-07-31,10.041666984558105,1.26050416127359
D,1985-08-01,10.083333015441895,0.41493141475277273
D,1985-08-02,10.083333015441895,0.0
D,1985-08-05,9.958333015441895,-1.2396694605699476
D,1985-08-06,9.833333015441895,-1.2552301655926579
D,1985-08-07,9.875,0.4237320600519956
D,1985-08-08,10.083333015441895,2.1097014221963972
D,1985-08-09,10.166666984558105,0.826452612331563
D,1985-08-12,10.208333015441895,0.40982979915713535
D,1985-08-13,10.208333015441895,0.0
D,1985-08-14,10.166666984558105,-0.4081570499391174
D,1985-08-15,10.291666984558105,1.2295081582770484
D,1985-08-16,10.25,-0.404861375913379
D,1985-08-19,10.25,0.0
D,1985-08-20,10.333333015441895,0.8130050287014079
D,1985-08-21,10.375,0.4032288952251939
D,1985-08-22,10.375,0.0
D,1985-08-23,10.291666984558105,-0.8032097873917565
D,1985-08-26,10.041666984558105,-2.4291497225386927
D,1985-08-27,10.166666984558105,1.2448132386009503
D,1985-08-28,10.291666984558105,1.2295081582770484
D,1985-08-29,10.375,0.8097134853559673
D,1985-08-30,10.333333015441895,-0.4016094897166811
D,1985-09-03,10.25,-0.8064485613437977
D,1985-09-04,10.208333015441895,-0.4065071664205444
D,1985-09-05,10.083333015441895,-1.224489834049458
D,1985-09-06,10.0,-0.8264431544041662
D,1985-09-09,10.041666984558105,0.41666984558106357
D,1985-09-10,9.833333015441895,-2.074695062449128
D,1985-09-11,9.791666984558105,-0.42372236166881017
D,1985-09-12,9.5,-2.9787265541003083
D,1985-09-13,9.583333015441895,0.8771896362304688
D,1985-09-16,9.666666984558105,0.869571880492237
D,1985-09-17,9.708333015441895,0.4310278915198751
D,1985-09-18,9.625,-0.8583658524006776
D,1985-09-19,9.75,1.298701298701288
D,1985-09-20,9.666666984558105,-0.8546975942758439
D,1985-09-23,9.625,-0.4310377571159263
D,1985-09-24,9.541666984558105,-0.8657975630326664
D,1985-09-25,9.5,-0.4366845397721142
D,1985-09-26,9.583333015441895,0.8771896362304688
D,1985-09-30,9.666666984558105,0.869571880492237
D,1985-10-01,9.666666984558105,0.0
D,1985-10-02,9.708333015441895,0.4310278915198751
D,1985-10-03,9.708333015441895,0.0
D,1985-10-04,9.833333015441895,1.2875536902285711
D,1985-10-07,9.833333015441895,0.0
D,1985-10-08,9.875,0.4237320600519956
D,1985-10-09,9.916666984558105,0.4219441474238472
D,1985-10-10,9.916666984558105,0.0
D,1985-10-11,9.916666984558105,0.0
D,1985-10-14,9.958333015441895,0.42016164250215926
D,1985-10-15,9.916666984558105,-0.418403670766776
D,1985-10-16,10.083333015441895,1.6806658037757716
D,1985-10-17,10.0,-0.8264431544041662
D,1985-10-18,10.0,0.0
D,1985-10-21,10.0,0.0
D,1985-10-22,10.208333015441895,2.0833301544189498
D,1985-10-23,10.208333015441895,0.0
D,1985-10-24,10.25,0.4081663920551648
D,1985-10-25,10.25,0.0
D,1985-10-28,10.333333015441895,0.8130050287014079
D,1985-10-29,10.541666984558105,2.016135247019335
D,1985-10-30,10.708333015441895,1.5810215891654433
D,1985-10-31,10.666666984558105,-0.389099132644688
D,1985-11-01,10.916666984558105,2.343749930150807
D,1985-11-04,10.916666984558105,0.0
D,1985-11-05,10.958333015441895,0.3816735542334193
D,1985-11-06,10.916666984558105,-0.38022234609110805
D,1985-11-07,10.875,-0.3816822901810957
D,1985-11-08,10.916666984558105,0.38314468559177417
D,1985-11-11,11.166666984558105,2.2900762691912435
D,1985-11-12,11.083333015441895,-0.7462743290495677
D,1985-11-13,11.0,-0.7518768526199704
D,1985-11-14,11.083333015441895,0.7575728676535887
D,1985-11-15,11.0,-0.7518768526199704
D,1985-11-18,11.041666984558105,0.3787907687100578
D,1985-11-19,11.041666984558105,0.0
D,1985-11-20,11.041666984558105,0.0
D,1985-11-21,11.041666984558105,0.0
D,1985-11-22,10.708333015441895,-3.0188735956480306
D,1985-11-25,10.583333015441895,-1.167315209750619
D,1985-11-26,10.666666984558105,0.7874076058517643
D,1985-11-27,10.666666984558105,0.0
D,1985-11-29,10.791666984558105,1.1718749650754035
D,1985-12-02,10.75,-0.3861033204390685
D,1985-12-03,10.791666984558105,0.38759985635445915
D,1985-12-04,10.875,0.7721978037418697
D,1985-12-05,10.875,0.0
D,1985-12-06,10.958333015441895,0.7662806017645574
D,1985-12-09,11.041666984558105,0.760462097645509
D,1985-12-10,11.125,0.7547140803869201
D,1985-12-11,11.25,1.1235955056179803
D,1985-12-12,11.25,0.0
D,1985-12-13,11.291666984558105,0.3703731960720491
D,1985-12-16,11.625,2.9520266219128066
D,1985-12-17,11.916666984558105,2.5089633080267237
D,1985-12-18,11.791666984558105,-1.0489510209690134
D,1985-12-19,11.791666984558105,0.0
D,1985-12-20,11.75,-0.3533595768322684
D,1985-12-23,11.333333015441895,-3.5461019962391926
D,1985-12-24,11.458333015441895,1.1029412074072598
D,1985-12-26,11.5,0.3636391480501766
D,1985-12-27,11.666666984558105,1.4492781265922128
D,1985-12-30,11.75,0.7142829700392817
D,1985-12-31,11.833333015441895,0.7092171526969837
D,1986-01-02,11.625,-1.76056074117098
D,1986-01-03,11.75,1.0752688172043001
D,1986-01-06,11.75,0.0
D,1986-01-07,11.916666984558105,1.4184424217711156
D,1986-01-08,11.583333015441895,-2.7972080578248293
D,1986-01-09,11.375,-1.798558456052013
D,1986-01-10,11.583333015441895,1.8314990368518247
D,1986-01-13,11.666666984558105,0.7194299689486483
D,1986-01-14,11.583333015441895,-0.7142911443903444
D,1986-01-15,11.666666984558105,0.7194299689486483
D,1986-01-16,11.583333015441895,-0.7142911443903444
D,1986-01-17,11.625,0.35971498447431305
D,1986-01-20,11.583333015441895,-0.3584256736181124
D,1986-01-21,11.583333015441895,0.0
D,1986-01-22,11.666666984558105,0.7194299689486483
D,1986-01-23,11.666666984558105,0.0
D,1986-01-24,11.875,1.7857115122737577
D,1986-01-27,12.0,1.0526315789473717
D,1986-01-28,12.208333015441895,1.7361084620157952
D,1986-01-29,12.166666984558105,-0.34129172943666575
D,1986-01-30,12.083333015441895,-0.6849367145659424
D,1986-01-31,12.333333015441895,2.0689655716722655
D,1986-02-03,12.5,1.3513539636806238
D,1986-02-04,12.5,0.0
D,1986-02-05,12.625,1.0000000000000009
D,1986-02-06,12.5,-0.990099009900991
D,1986-02-07,12.541666984558105,0.3333358764648464
D,1986-02-10,12.625,0.6644492757182707
D,1986-02-11,12.75,0.990099009900991
D,1986-02-12,12.791666984558105,0.3267998788871074
D,1986-02-13,12.791666984558105,0.0
D,1986-02-14,12.875,0.6514632967109968
D,1986-02-18,13.333333015441895,3.559868081102091
D,1986-02-19,13.208333015441895,-0.9375000223517449
D,1986-02-20,13.458333015441895,1.892744525048884
D,1986-02-21,13.5,0.3095998925743526
D,1986-02-24,13.541666984558105,0.3086443300600372
D,1986-02-25,13.166666984558105,-2.7692307042229136
D,1986-02-26,13.166666984558105,0.0
D,1986-02-27,13.0,-1.2658251686138433
D,1986-02-28,13.125,0.9615384615384581
D,1986-03-03,13.166666984558105,0.3174627394903373
D,1986-03-04,13.291666984558105,0.9493670656864017
D,1986-03-05,13.291666984558105,0.0
D,1986-03-06,13.208333015441895,-0.6269640159735079
D,1986-03-07,13.166666984558105,-0.3154526073432362
D,1986-03-10,13.208333015441895,0.31645085983154075
D,1986-03-11,13.375,1.2618320901150337
D,1986-03-12,13.333333015441895,-0.31152885650920226
D,1986-03-13,13.291666984558105,-0.31249523907888044
D,1986-03-14,13.375,0.626956840994497
D,1986-03-17,13.25,-0.9345794392523366
D,1986-03-18,13.125,-0.9433962264150941
D,1986-03-19,12.916666984558105,-1.5872991652715829
D,1986-03-20,12.833333015441895,-0.6451661966344502
D,1986-03-21,12.708333015441895,-0.9740259981533383
D,1986-03-24,13.0,2.2950845260641284
D,1986-03-25,13.0,0.0
D,1986-03-26,13.166666984558105,1.2820537273700472
D,1986-03-27,13.375,1.582276028445384
D,1986-03-31,13.375,0.0
D,1986-04-01,13.166666984558105,-1.5576300219954708
D,1986-04-02,13.166666984558105,0.0
D,1986-04-03,13.125,-0.3164581029274305
D,1986-04-04,13.125,0.0
D,1986-04-07,13.083333015441895,-0.3174627394903262
D,1986-04-08,13.208333015441895,0.9554140359529617
D,1986-04-09,13.208333015441895,0.0
D,1986-04-10,13.208333015441895,0.0
D,1986-04-11,13.166666984558105,-0.3154526073432362
D,1986-04-14,13.25,0.6329089627589601
D,1986-04-15,13.333333015441895,0.6289284184293864
D,1986-04-16,13.625,2.1875024363399165
D,1986-04-17,13.75,0.917431192660545
D,1986-04-18,13.75,0.0
D,1986-04-21,13.833333015441895,0.6060582941228798
D,1986-04-22,13.791666984558105,-0.30120023017792263
D,1986-04-23,13.541666984558105,-1.8126887799706393
D,1986-04-24,13.375,-1.230771549382803
D,1986-04-25,13.291666984558105,-0.6230505827431343
D,1986-04-28,13.25,-0.31348200798675396
D,1986-04-29,13.0,-1.8867924528301883
D,1986-04-30,12.75,-1.9230769230769273
D,1986-05-01,12.666666984558105,-0.6535922779756453
D,1986-05-02,12.75,0.6578922106619256
D,1986-05-05,13.166666984558105,3.267976349475332
D,1986-05-06,13.125,-0.3164581029274305
D,1986-05-07,13.083333015441895,-0.3174627394903262
D,1986-05-08,13.25,1.2738878110141627
D,1986-05-09,13.208333015441895,-0.3144678079856966
D,1986-05-12,13.166666984558105,-0.3154526073432362
D,1986-05-13,13.041666984558105,-0.9493670656864017
D,1986-05-14,13.125,0.63897518270144
D,1986-05-15,13.125,0.0
D,1986-05-16,13.041666984558105,-0.6349182128906228
D,1986-05-19,13.041666984558105,0.0
D,1986-05-20,13.0,-0.31949124760999315
D,1986-05-21,13.208333015441895,1.6025616572453494
D,1986-05-22,12.916666984558105,-2.20819713239212
D,1986-05-23,13.0,0.6451588133495889
D,1986-05-27,13.083333015441895,0.6410231957068913
D,1986-05-28,13.125,0.318473775061201
D,1986-05-29,13.125,0.0
D,1986-05-30,13.166666984558105,0.3174627394903373
D,1986-06-02,13.166666984558105,0.0
D,1986-06-03,13.125,-0.3164581029274305
D,1986-06-04,13.083333015441895,-0.3174627394903262
D,1986-06-05,13.291666984558105,1.5923615860753637
D,1986-06-06,13.166666984558105,-0.9404388489812621
D,1986-06-09,13.166666984558105,0.0
D,1986-06-10,13.041666984558105,-0.9493670656864017
D,1986-06-11,13.125,0.63897518270144
D,1986-06-12,13.041666984558105,-0.6349182128906228
D,1986-06-13,13.208333015441895,1.2779503654029023
D,1986-06-16,13.25,0.31545982759060287
D,1986-06-17,13.125,-0.9433962264150941
D,1986-06-18,13.208333015441895,0.6349182128906339
D,1986-06-19,13.166666984558105,-0.3154526073432362
D,1986-06-20,13.333333015441895,1.2658179255179425
D,1986-06-23,13.458333015441895,0.9375000223517338
D,1986-06-24,13.833333015441895,2.7863777747937357
D,1986-06-25,13.916666984558105,0.6024142484185591
D,1986-06-26,13.958333015441895,0.29939662226610153
D,1986-06-27,13.958333015441895,0.0
D,1986-06-30,14.0,0.2985097469161202
D,1986-07-01,14.291666984558105,2.083335603986458
D,1986-07-02,14.666666984558105,2.6239066471754446
D,1986-07-03,14.583333015441895,-0.5681861407499711
D,1986-07-07,14.375,-1.4285692798847616
D,1986-07-08,14.291666984558105,-0.5797079335088329
D,1986-07-09,14.458333015441895,1.1661762834515255
D,1986-07-10,14.583333015441895,0.8645533331297361
D,1986-07-11,14.791666984558105,1.4285758193659293
D,1986-07-14,14.875,0.5633781204572141
D,1986-07-15,15.166666984558105,1.960786450810792
D,1986-07-16,15.125,-0.2747273649545301
D,1986-07-17,15.041666984558105,-0.5509620855662423
D,1986-07-18,15.083333015441895,0.27700407758370904
D,1986-07-21,15.0,-0.5524840919217344
D,1986-07-22,15.5,3.3333333333333437
D,1986-07-23,16.0,3.2258064516129004
D,1986-07-24,16.083332061767578,0.5208253860473633
D,1986-07-25,16.041667938232422,-0.2590515657772019
D,1986-07-28,15.833333015441895,-1.2987111040616783
D,1986-07-29,16.0,1.0526336078168663
D,1986-07-30,15.75,-1.5625
D,1986-07-31,15.75,0.0
D,1986-08-01,15.791666984558105,0.26455228290860333
D,1986-08-04,15.916666984558105,0.7915567122978917
D,1986-08-05,15.833333015441895,-0.5235641934147384
D,1986-08-06,15.958333015441895,0.7894737000610608
D,1986-08-07,16.125,1.0443884357898225
D,1986-08-08,15.916666984558105,-1.2919876926629104
D,1986-08-11,16.25,2.0942387986460087
D,1986-08-12,16.333332061767578,0.5128126878004791
D,1986-08-13,16.375,0.25510984577332696
D,1986-08-14,16.458332061767578,0.5088980871302384
D,1986-08-15,16.666667938232422,1.2658383345466984
D,1986-08-18,16.666667938232422,0.0
D,1986-08-19,17.0,1.999992218018165
D,1986-08-20,17.291667938232422,1.7156937543083561
D,1986-08-21,17.375,0.48192032177143407
D,1986-08-22,17.125,-1.4388489208633115
D,1986-08-25,16.5,-3.649635036496346
D,1986-08-26,16.583332061767578,0.5050427985913819
D,1986-08-27,16.625,0.2512639684064899
D,1986-08-28,16.583332061767578,-0.25063421493186633
D,1986-08-29,16.583332061767578,0.0
D,1986-09-02,16.333332061767578,-1.5075378040361853
D,1986-09-03,16.25,-0.510196336255464
D,1986-09-04,16.25,0.0
D,1986-09-05,15.958333015441895,-1.794873751126802
D,1986-09-08,15.666666984558105,-1.827672292598237
D,1986-09-09,15.541666984558105,-0.7978723242359487
D,1986-09-10,15.5,-0.26809855467566646
D,1986-09-11,15.208333015441895,-1.8817224810200317
D,1986-09-12,14.791666984558105,-2.7397219041740084
D,1986-09-15,14.625,-1.1267626882899617
D,1986-09-16,14.625,0.0
D,1986-09-17,14.958333015441895,2.2792001055855993
D,1986-09-18,14.958333015441895,0.0
D,1986-09-19,14.916666984558105,-0.2785472875939887
D,1986-09-22,14.833333015441895,-0.5586634682029135
D,1986-09-23,14.958333015441895,0.8426966472732111
D,1986-09-24,15.208333015441895,1.6713092277188757
D,1986-09-25,14.916666984558105,-1.917804078774732
D,1986-09-26,14.791666984558105,-0.8379888089571352
D,1986-09-29,14.666666984558105,-0.8450704043735935
D,1986-09-30,14.791666984558105,0.8522727088002169
D,1986-10-01,14.833333015441895,0.2816858365408459
D,1986-10-02,14.833333015441895,0.0
D,1986-10-03,14.875,0.28090102551279195
D,1986-10-06,14.916666984558105,0.2801141819032349
D,1986-10-07,14.916666984558105,0.0
D,1986-10-08,14.833333015441895,-0.5586634682029135
D,1986-10-09,14.875,0.28090102551279195
D,1986-10-10,14.916666984558105,0.2801141819032349
D,1986-10-13,14.791666984558105,-0.8379888089571352
D,1986-10-14,14.791666984558105,0.0
D,1986-10-15,14.916666984558105,0.8450704043735824
D,1986-10-16,14.958333015441895,0.27932534075421067
D,1986-10-17,15.208333015441895,1.6713092277188757
D,1986-10-20,15.166666984558105,-0.27396842797617893
D,1986-10-21,15.208333015441895,0.2747210769921349
D,1986-10-22,15.333333015441895,0.8219178253992654
D,1986-10-23,15.333333015441895,0.0
D,1986-10-24,15.291666984558105,-0.2717349896583343
D,1986-10-27,15.5,1.3623957129871744
D,1986-10-28,15.666666984558105,1.0752708681168066
D,1986-10-29,15.875,1.32978517796567
D,1986-10-30,15.833333015441895,-0.2624691940668056
D,1986-10-31,15.791666984558105,-0.26315388454947186
D,1986-11-03,15.791666984558105,0.0
D,1986-11-04,15.958333015441895,1.0554049236648932
D,1986-11-05,15.916666984558105,-0.2610926269270841
D,1986-11-06,15.833333015441895,-0.5235641934147384
D,1986-11-07,15.75,-0.5263137923052663
D,1986-11-10,15.75,0.0
D,1986-11-11,15.958333015441895,1.3227493043929783
D,1986-11-12,16.083332061767578,0.7832838568084144
D,1986-11-13,16.0,-0.5181268498812508
D,1986-11-14,16.125,0.78125
D,1986-11-17,16.0,-0.7751937984496138
D,1986-11-18,15.708333015441895,-1.8229186534881592
D,1986-11-19,15.791666984558105,0.5305080369399473
D,1986-11-20,15.791666984558105,0.0
D,1986-11-21,16.041667938232422,1.5831194636942492
D,1986-11-24,15.75,-1.8181896007040788
D,1986-11-25,15.791666984558105,0.26455228290860333
D,1986-11-26,15.625,-1.0554109627633368
D,1986-11-28,15.791666984558105,1.066668701171869
D,1986-12-01,15.833333015441895,0.26384821136700154
D,1986-12-02,15.875,0.26315990775580556
D,1986-12-03,15.958333015441895,0.5249323807363426
D,1986-12-04,15.958333015441895,0.0
D,1986-12-05,15.833333015441895,-0.7832898328355764
D,1986-12-08,15.75,-0.5263137923052663
D,1986-12-09,15.583333015441895,-1.0582030765594053
D,1986-12-10,15.5,-0.5347573292524666
D,1986-12-11,15.375,-0.8064516129032251
D,1986-12-12,15.333333015441895,-0.27100477761369257
D,1986-12-15,15.291666984558105,-0.2717349896583343
D,1986-12-16,15.458333015441895,1.0899140757648862
D,1986-12-17,15.291666984558105,-1.0781630251936014
D,1986-12-18,15.25,-0.27248163722229934
D,1986-12-19,15.25,0.0
D,1986-12-22,15.125,-0.8196721311475419
D,1986-12-23,14.958333015441895,-1.1019304764172233
D,1986-12-24,14.958333015441895,0.0
D,1986-12-26,14.916666984558105,-0.2785472875939887
D,1986-12-29,14.791666984558105,-0.8379888089571352
D,1986-12-30,14.708333015441895,-0.5633845678327365
D,1986-12-31,14.75,0.28328828640444836
D,1987-01-02,14.958333015441895,1.4124272233348778
D,1987-01-05,15.583333015441895,4.178273069297189
D,1987-01-06,15.5,-0.5347573292524666
D,1987-01-07,15.625,0.8064516129032251
D,1987-01-08,15.583333015441895,-0.26666870117187935
D,1987-01-09,15.5,-0.5347573292524666
D,1987-01-12,15.666666984558105,1.0752708681168066
D,1987-01-13,15.625,-0.26595947050622737
D,1987-01-14,15.791666984558105,1.066668701171869
D,1987-01-15,15.75,-0.2638542504654451
D,1987-01-16,15.708333015441895,-0.26455228290860333
D,1987-01-19,15.833333015441895,0.7957559842735717
D,1987-01-20,15.875,0.26315990775580556
D,1987-01-21,15.916666984558105,0.2624691940668056
D,1987-01-22,16.416667938232422,3.1413671854754632
D,1987-01-23,16.333332061767578,-0.507629665035525
D,1987-01-26,16.25,-0.510196336255464
D,1987-01-27,16.333332061767578,0.5128126878004791
D,1987-01-28,16.333332061767578,0.0
D,1987-01-29,16.166667938232422,-1.0203926725109391
D,1987-01-30,16.25,0.5154560116281459
D,1987-02-02,16.333332061767578,0.5128126878004791
D,1987-02-03,16.291667938232422,-0.25508649048213705
D,1987-02-04,16.375,0.5115011064767527
D,1987-02-05,16.25,-0.7633587786259555
D,1987-02-06,16.25,0.0
D,1987-02-09,16.166667938232422,-0.5128126878004791
D,1987-02-10,15.875,-1.804131434794043
D,1987-02-11,15.916666984558105,0.2624691940668056
D,1987-02-12,15.625,-1.8324626936096156
D,1987-02-13,15.791666984558105,1.066668701171869
D,1987-02-17,15.875,0.5277024618324466
D,1987-02-18,15.666666984558105,-1.3123339555394908
D,1987-02-19,15.666666984558105,0.0
D,1987-02-20,15.583333015441895,-0.5319189410124658
D,1987-02-23,15.166666984558105,-2.673792766097627
D,1987-02-24,15.208333015441895,0.2747210769921349
D,1987-02-25,15.083333015441895,-0.8219178253992765
D,1987-02-26,15.041666984558105,-0.2762388846094699
D,1987-02-27,15.083333015441895,0.27700407758370904
D,1987-03-02,15.083333015441895,0.0
D,1987-03-03,15.0,-0.5524840919217344
D,1987-03-04,15.083333015441895,0.555553436279288
D,1987-03-05,14.958333015441895,-0.8287292992339879
D,1987-03-06,15.125,1.1142082769921569
D,1987-03-09,14.875,-1.6528925619834656
D,1987-03-10,14.708333015441895,-1.1204503163570134
D,1987-03-11,14.541666984558105,-1.133140177808123
D,1987-03-12,14.666666984558105,0.8595988350767358
D,1987-03-13,14.708333015441895,0.2840865680502347
D,1987-03-16,14.625,-0.5665700889040615
D,1987-03-17,14.833333015441895,1.4244992508847476
D,1987-03-18,14.916666984558105,0.5618020510256061
D,1987-03-19,15.041666984558105,0.8379888089571352
D,1987-03-20,15.291666984558105,1.6620498263699934
D,1987-03-23,15.458333015441895,1.0899140757648862
D,1987-03-24,15.333333015441895,-0.808625353556125
D,1987-03-25,15.583333015441895,1.6304348164109417
D,1987-03-26,15.625,0.2673817245438803
D,1987-03-27,15.375,-1.6000000000000014
D,1987-03-30,15.041666984558105,-2.168019612630212
D,1987-03-31,15.083333015441895,0.27700407758370904
D,1987-04-01,15.041666984558105,-0.2762388846094699
D,1987-04-02,14.916666984558105,-0.8310249131849967
D,1987-04-03,14.958333015441895,0.27932534075421067
D,1987-04-06,14.958333015441895,0.0
D,1987-04-07,14.791666984558105,-1.1142019014534266
D,1987-04-08,14.708333015441895,-0.5633845678327365
D,1987-04-09,14.125,-3.966003590138112
D,1987-04-10,13.958333015441895,-1.1799432535087084
D,1987-04-13,13.958333015441895,0.0
D,1987-04-14,13.416666984558105,-3.8805925484407866
D,1987-04-15,13.791666984558105,2.795030989675795
D,1987-04-16,14.166666984558105,2.7190331699559644
D,1987-04-20,14.25,0.5882330369784805
D,1987-04-21,14.625,2.6315789473684292
D,1987-04-22,14.375,-1.7094017094017144
D,1987-04-23,14.333333015441895,-0.28985728388247756
D,1987-04-24,14.0,-2.3255792290793886
D,1987-04-27,13.916666984558105,-0.5952358245849609
D,1987-04-28,13.916666984558105,0.0
D,1987-04-29,14.166666984558105,1.7964071445943253
D,1987-04-30,14.5,2.3529388797324913
D,1987-05-01,14.416666984558105,-0.5747104513234125
D,1987-05-04,14.416666984558105,0.0
D,1987-05-05,14.583333015441895,1.1560649286156632
D,1987-05-06,14.416666984558105,-1.1428528081153355
D,1987-05-07,14.291666984558105,-0.8670520040026553
D,1987-05-08,14.25,-0.2915474073327151
D,1987-05-11,14.291666984558105,0.2923998916358306
D,1987-05-12,14.375,0.5830881417257627
D,1987-05-13,14.291666984558105,-0.5797079335088329
D,1987-05-14,14.291666984558105,0.0
D,1987-05-15,14.041666984558105,-1.7492710981169668
D,1987-05-18,14.041666984558105,0.0
D,1987-05-19,13.791666984558105,-1.7804153899599662
D,1987-05-20,13.833333015441895,0.3021101867558107
D,1987-05-21,13.833333015441895,0.0
D,1987-05-22,13.916666984558105,0.6024142484185591
D,1987-05-26,13.875,-0.299403475015525
D,1987-05-27,13.833333015441895,-0.30030259140977345
D,1987-05-28,13.875,0.30120712420929063
D,1987-05-29,13.875,0.0
D,1987-06-01,13.875,0.0
D,1987-06-02,13.875,0.0
D,1987-06-03,14.041666984558105,1.2012034923106762
D,1987-06-04,14.0,-0.2967381622419052
D,1987-06-05,14.0,0.0
D,1987-06-08,14.208333015441895,1.4880929674421006
D,1987-06-09,14.375,1.1730227914630742
D,1987-06-10,14.5,0.8695652173912993
D,1987-06-11,14.291666984558105,-1.43677941684065
D,1987-06-12,14.5,1.4577236907842517
D,1987-06-15,14.5,0.0
D,1987-06-16,14.375,-0.8620689655172376
D,1987-06-17,14.333333015441895,-0.28985728388247756
D,1987-06-18,14.375,0.2906998987131315
D,1987-06-19,14.333333015441895,-0.28985728388247756
D,1987-06-22,14.5,1.1627929413106308
D,1987-06-23,14.5,0.0
D,1987-06-24,14.416666984558105,-0.5747104513234125
D,1987-06-25,14.541666984558105,0.8670520040026553
D,1987-06-26,14.5,-0.2865351310984643
D,1987-06-29,14.458333015441895,-0.2873585141938362
D,1987-06-30,14.416666984558105,-0.28818004703092814
D,1987-07-01,14.375,-0.28901953969482364
D,1987-07-02,14.583333015441895,1.4492731509001322
D,1987-07-06,14.375,-1.4285692798847616
D,1987-07-07,14.25,-0.8695652173912993
D,1987-07-08,14.166666984558105,-0.5847930908203125
D,1987-07-09,14.166666984558105,0.0
D,1987-07-10,14.208333015441895,0.29411315257996673
D,1987-07-13,14.083333015441895,-0.8797654155779377
D,1987-07-14,14.041666984558105,-0.29585348040910286
D,1987-07-15,13.791666984558105,-1.7804153899599662
D,1987-07-16,13.875,0.6042272883705735
D,1987-07-17,14.041666984558105,1.2012034923106762
D,1987-07-20,14.041666984558105,0.0
D,1987-07-21,13.916666984558105,-0.8902076949799831
D,1987-07-22,13.916666984558105,0.0
D,1987-07-23,13.791666984558105,-0.8982035722971626
D,1987-07-24,13.666666984558105,-0.9063443899853252
D,1987-07-27,13.791666984558105,0.91463412506676
D,1987-07-28,13.791666984558105,0.0
D,1987-07-29,13.791666984558105,0.0
D,1987-07-30,13.875,0.6042272883705735
D,1987-07-31,13.916666984558105,0.30030259140976234
D,1987-08-03,13.833333015441895,-0.59880695003105
D,1987-08-04,13.708333015441895,-0.9036144785964817
D,1987-08-05,13.75,0.3039536937946341
D,1987-08-06,14.0,1.8181818181818077
D,1987-08-07,14.0,0.0
D,1987-08-10,14.333333015441895,2.3809501102992403
D,1987-08-11,14.5,1.1627929413106308
D,1987-08-12,14.625,0.8620689655172376
D,1987-08-13,15.0,2.564102564102555
D,1987-08-14,15.041666984558105,0.2777798970540424
D,1987-08-17,15.166666984558105,0.8310249131849856
D,1987-08-18,15.041666984558105,-0.8241758069012062
D,1987-08-19,15.0,-0.2770104178006383
D,1987-08-20,15.125,0.8333333333333304
D,1987-08-21,15.125,0.0
D,1987-08-24,14.958333015441895,-1.1019304764172233
D,1987-08-25,14.625,-2.2284101784455945
D,1987-08-26,14.5,-0.8547008547008517
D,1987-08-27,14.458333015441895,-0.2873585141938362
D,1987-08-28,14.291666984558105,-1.1527333801606643
D,1987-08-31,14.25,-0.2915474073327151
D,1987-09-01,14.125,-0.8771929824561431
D,1987-09-02,14.125,0.0
D,1987-09-03,14.125,0.0
D,1987-09-04,14.166666984558105,0.2949875012963288
D,1987-09-08,14.125,-0.2941198843985138
D,1987-09-09,14.041666984558105,-0.589968250916062
D,1987-09-10,13.916666984558105,-0.8902076949799831
D,1987-09-11,14.125,1.4970036695787892
D,1987-09-14,13.916666984558105,-1.4749240031284527
D,1987-09-15,13.791666984558105,-0.8982035722971626
D,1987-09-16,13.833333015441895,0.3021101867558107
D,1987-09-17,14.0,1.2048216028057501
D,1987-09-18,13.916666984558105,-0.5952358245849609
D,1987-09-21,13.75,-1.1976070473126876
D,1987-09-22,14.083333015441895,2.4242401123046875
D,1987-09-23,14.0,-0.5917137324703114
D,1987-09-24,13.666666984558105,-2.3809501102992514
D,1987-09-25,13.791666984558105,0.91463412506676
D,1987-09-28,13.958333015441895,1.208454576741147
D,1987-09-29,13.958333015441895,0.0
D,1987-09-30,13.916666984558105,-0.2985029146223561
D,1987-10-01,14.125,1.4970036695787892
D,1987-10-02,14.166666984558105,0.2949875012963288
D,1987-10-05,14.291666984558105,0.8823529213769943
D,1987-10-06,14.291666984558105,0.0
D,1987-10-07,14.375,0.5830881417257627
D,1987-10-08,14.5,0.8695652173912993
D,1987-10-09,14.625,0.8620689655172376
D,1987-10-12,14.5,-0.8547008547008517
D,1987-10-13,15.208333015441895,4.885055278909611
D,1987-10-14,14.916666984558105,-1.917804078774732
D,1987-10-15,15.125,1.3966458838128082
D,1987-10-16,14.625,-3.3057851239669422
D,1987-10-19,12.458333015441895,-14.81481698843149
D,1987-10-20,12.833333015441895,3.0100335216211915
D,1987-10-21,13.875,8.1168857950207
D,1987-10-22,14.208333015441895,2.402400111292935
D,1987-10-23,14.541666984558105,2.3460455829261484
D,1987-10-26,14.208333015441895,-2.2922679323504003
D,1987-10-27,14.291666984558105,0.5865147517702507
D,1987-10-28,14.166666984558105,-0.874635549058489
D,1987-10-29,14.0,-1.1764728057755192
D,1987-10-30,14.083333015441895,0.5952358245849609
D,1987-11-02,14.166666984558105,0.5917205041224172
D,1987-11-03,14.25,0.5882330369784805
D,1987-11-04,14.291666984558105,0.2923998916358306
D,1987-11-05,14.583333015441895,2.0408118325100144
D,1987-11-06,14.416666984558105,-1.1428528081153355
D,1987-11-09,14.5,0.5780324643078316
D,1987-11-10,14.5,0.0
D,1987-11-11,14.5,0.0
D,1987-11-12,14.666666984558105,1.1494274797110737
D,1987-11-13,14.666666984558105,0.0
D,1987-11-16,14.75,0.5681796384252369
D,1987-11-17,14.625,-0.8474576271186418
D,1987-11-18,14.625,0.0
D,1987-11-19,14.583333015441895,-0.2849024585169557
D,1987-11-20,14.458333015441895,-0.8571428758270883
D,1987-11-23,14.166666984558105,-2.0172867132904004
D,1987-11-24,14.083333015441895,-0.5882397687970387
D,1987-11-25,14.041666984558105,-0.29585348040910286
D,1987-11-27,13.916666984558105,-0.8902076949799831
D,1987-11-30,13.416666984558105,-3.5928142891886283
D,1987-12-01,13.666666984558105,1.8633539931171894
D,1987-12-02,13.666666984558105,0.0
D,1987-12-03,13.583333015441895,-0.609760735447562
D,1987-12-04,13.458333015441895,-0.9202454203095511
D,1987-12-07,13.666666984558105,1.5479923767465875
D,1987-12-08,13.75,0.609753757342979
D,1987-12-09,13.833333015441895,0.6060582941228798
D,1987-12-10,13.75,-0.6024073543872022
D,1987-12-11,13.708333015441895,-0.30303261496803513
D,1987-12-14,13.958333015441895,1.8237082489780843
D,1987-12-15,14.083333015441895,0.8955224084546076
D,1987-12-16,14.0,-0.5917137324703114
D,1987-12-17,13.875,-0.8928571428571397
D,1987-12-18,14.0,0.9009009009008917
D,1987-12-21,13.958333015441895,-0.29762131827217875
D,1987-12-22,13.833333015441895,-0.8955224084546076
D,1987-12-23,13.916666984558105,0.6024142484185591
D,1987-12-24,13.916666984558105,0.0
D,1987-12-28,13.833333015441895,-0.59880695003105
D,1987-12-29,13.833333015441895,0.0
D,1987-12-30,13.916666984558105,0.6024142484185591
D,1987-12-31,13.791666984558105,-0.8982035722971626
D,1988-01-04,14.0,1.5105716783558876
D,1988-01-05,14.041666984558105,0.29762131827217875
D,1988-01-06,14.083333015441895,0.2967313704961727
D,1988-01-07,14.166666984558105,0.5917205041224172
D,1988-01-08,13.833333015441895,-2.3529456115510494
D,1988-01-11,14.041666984558105,1.5060287270150408
D,1988-01-12,14.041666984558105,0.0
D,1988-01-13,13.833333015441895,-1.4836840194637824
D,1988-01-14,13.833333015441895,0.0
D,1988-01-15,14.0,1.2048216028057501
D,1988-01-18,14.083333015441895,0.5952358245849609
D,1988-01-19,14.333333015441895,1.77514796906304
D,1988-01-20,14.291666984558105,-0.2906932451712474
D,1988-01-21,14.333333015441895,0.2915407343930365
D,1988-01-22,14.625,2.0348859839081523
D,1988-01-25,14.916666984558105,1.994304167918659
D,1988-01-26,15.0,0.558657074855673
D,1988-01-27,15.083333015441895,0.555553436279288
D,1988-01-28,15.333333015441895,1.6574585984679757
D,1988-01-29,15.708333015441895,2.4456522246164347
D,1988-02-01,15.333333015441895,-2.3872679528207152
D,1988-02-02,15.25,-0.5434761989319026
D,1988-02-03,14.958333015441895,-1.9125703905449543
D,1988-02-04,14.916666984558105,-0.2785472875939887
D,1988-02-05,15.083333015441895,1.117314149711346
D,1988-02-08,14.916666984558105,-1.1049681838434577
D,1988-02-09,15.041666984558105,0.8379888089571352
D,1988-02-10,15.166666984558105,0.8310249131849856
D,1988-02-11,14.833333015441895,-2.1978063437114725
D,1988-02-12,14.875,0.28090102551279195
D,1988-02-16,14.916666984558105,0.2801141819032349
D,1988-02-17,14.75,-1.1173205430585864
D,1988-02-18,14.791666984558105,0.2824880309024058
D,1988-02-19,14.916666984558105,0.8450704043735824
D,1988-02-22,14.916666984558105,0.0
D,1988-02-23,14.916666984558105,0.0
D,1988-02-24,14.583333015441895,-2.234641086117173
D,1988-02-25,14.416666984558105,-1.1428528081153355
D,1988-02-26,14.416666984558105,0.0
D,1988-02-29,14.375,-0.28901953969482364
D,1988-03-01,14.458333015441895,0.5797079335088329
D,1988-03-02,14.708333015441895,1.7291066662594723
D,1988-03-03,14.5,-1.4164284642125713
D,1988-03-04,14.458333015441895,-0.2873585141938362
D,1988-03-07,14.25,-1.4409200232100683
D,1988-03-08,14.208333015441895,-0.2923998916358306
D,1988-03-09,14.166666984558105,-0.29325066380767595
D,1988-03-10,13.958333015441895,-1.470592690174044
D,1988-03-11,14.083333015441895,0.8955224084546076
D,1988-03-14,14.083333015441895,0.0
D,1988-03-15,14.125,0.2958602520612086
D,1988-03-16,14.333333015441895,1.4749240031284527
D,1988-03-17,14.25,-0.5813931438843789
D,1988-03-18,14.333333015441895,0.5847930908203125
D,1988-03-21,14.166666984558105,-1.1627862877687467
D,1988-03-22,14.25,0.5882330369784805
D,1988-03-23,14.208333015441895,-0.2923998916358306
D,1988-03-24,14.083333015441895,-0.8797654155779377
D,1988-03-25,14.0,-0.5917137324703114
D,1988-03-28,13.916666984558105,-0.5952358245849609
D,1988-03-29,13.958333015441895,0.29939662226610153
D,1988-03-30,14.0,0.2985097469161202
D,1988-03-31,14.0,0.0
D,1988-04-04,13.875,-0.8928571428571397
D,1988-04-05,13.958333015441895,0.6005983094911294
D,1988-04-06,14.25,2.0895545638253354
D,1988-04-07,14.208333015441895,-0.2923998916358306
D,1988-04-08,14.5,2.052788207041001
D,1988-04-11,14.333333015441895,-1.1494274797110737
D,1988-04-12,14.25,-0.5813931438843789
D,1988-04-13,14.333333015441895,0.5847930908203125
D,1988-04-14,13.875,-3.197672271676888
D,1988-04-15,13.916666984558105,0.30030259140976234
D,1988-04-18,13.958333015441895,0.29939662226610153
D,1988-04-19,13.791666984558105,-1.1940253230769637
D,1988-04-20,13.916666984558105,0.9063443899853141
D,1988-04-21,13.916666984558105,0.0
D,1988-04-22,14.125,1.4970036695787892
D,1988-04-25,14.0,-0.8849557522123908
D,1988-04-26,14.041666984558105,0.29762131827217875
D,1988-04-27,14.125,0.593469532738089
D,1988-04-28,14.125,0.0
D,1988-04-29,14.041666984558105,-0.589968250916062
D,1988-05-02,13.916666984558105,-0.8902076949799831
D,1988-05-03,14.041666984558105,0.8982035722971515
D,1988-05-04,14.0,-0.2967381622419052
D,1988-05-05,14.083333015441895,0.5952358245849609
D,1988-05-06,14.125,0.2958602520612086
D,1988-05-09,14.041666984558105,-0.589968250916062
D,1988-05-10,14.041666984558105,0.0
D,1988-05-11,14.0,-0.2967381622419052
D,1988-05-12,14.0,0.0
D,1988-05-13,14.125,0.8928571428571397
D,1988-05-16,14.208333015441895,0.589968250916062
D,1988-05-17,14.125,-0.5865080396928124
D,1988-05-18,14.125,0.0
D,1988-05-19,14.166666984558105,0.2949875012963288
D,1988-05-20,14.125,-0.2941198843985138
D,1988-05-23,14.125,0.0
D,1988-05-24,13.958333015441895,-1.1799432535087084
D,1988-05-25,14.041666984558105,0.5970194938322404
D,1988-05-26,14.125,0.593469532738089
D,1988-05-27,14.166666984558105,0.2949875012963288
D,1988-05-31,14.5,2.3529388797324913
D,1988-06-01,14.5,0.0
D,1988-06-02,14.625,0.8620689655172376
D,1988-06-03,14.541666984558105,-0.5697983961838959
D,1988-06-06,14.416666984558105,-0.8595988350767358
D,1988-06-07,14.208333015441895,-1.4450910833923025
D,1988-06-08,14.5,2.052788207041001
D,1988-06-09,14.416666984558105,-0.5747104513234125
D,1988-06-10,14.416666984558105,0.0
D,1988-06-13,14.5,0.5780324643078316
D,1988-06-14,14.666666984558105,1.1494274797110737
D,1988-06-15,14.666666984558105,0.0
D,1988-06-16,14.5,-1.1363657791751969
D,1988-06-17,14.625,0.8620689655172376
D,1988-06-20,14.458333015441895,-1.1396033132178185
D,1988-06-21,14.583333015441895,0.8645533331297361
D,1988-06-22,14.791666984558105,1.4285758193659293
D,1988-06-23,14.708333015441895,-0.5633845678327365
D,1988-06-24,14.708333015441895,0.0
D,1988-06-27,14.458333015441895,-1.6997167506170197
D,1988-06-28,14.5,0.2881866430493929
D,1988-06-29,14.375,-0.8620689655172376
D,1988-06-30,14.416666984558105,0.28985728388246645
D,1988-07-01,14.416666984558105,0.0
D,1988-07-05,14.583333015441895,1.1560649286156632
D,1988-07-06,14.375,-1.4285692798847616
D,1988-07-07,14.375,0.0
D,1988-07-08,14.25,-0.8695652173912993
D,1988-07-11,14.291666984558105,0.2923998916358306
D,1988-07-12,14.291666984558105,0.0
D,1988-07-13,14.333333015441895,0.2915407343930365
D,1988-07-14,14.375,0.2906998987131315
D,1988-07-15,14.208333015441895,-1.1594225012737769
D,1988-07-18,14.125,-0.5865080396928124
D,1988-07-19,14.125,0.0
D,1988-07-20,14.208333015441895,0.589968250916062
D,1988-07-21,14.125,-0.5865080396928124
D,1988-07-22,13.833333015441895,-2.064899005721099
D,1988-07-25,14.0,1.2048216028057501
D,1988-07-26,13.958333015441895,-0.29762131827217875
D,1988-07-27,13.875,-0.5970126615384874
D,1988-07-28,14.083333015441895,1.5014992103920433
D,1988-07-29,14.291666984558105,1.4792944886539372
D,1988-08-01,14.208333015441895,-0.5830948146654413
D,1988-08-02,14.041666984558105,-1.1730160793856248
D,1988-08-03,14.25,1.483677227718072
D,1988-08-04,14.25,0.0
D,1988-08-05,14.166666984558105,-0.5847930908203125
D,1988-08-08,14.166666984558105,0.0
D,1988-08-09,14.041666984558105,-0.8823529213770054
D,1988-08-10,13.916666984558105,-0.8902076949799831
D,1988-08-11,13.958333015441895,0.29939662226610153
D,1988-08-12,14.083333015441895,0.8955224084546076
D,1988-08-15,13.958333015441895,-0.88757398453152
D,1988-08-16,14.125,1.1940321553707278
D,1988-08-17,14.208333015441895,0.589968250916062
D,1988-08-18,14.166666984558105,-0.29325066380767595
D,1988-08-19,14.208333015441895,0.29411315257996673
D,1988-08-22,14.208333015441895,0.0
D,1988-08-23,14.208333015441895,0.0
D,1988-08-24,14.25,0.29325737588512535
D,1988-08-25,14.125,-0.8771929824561431
D,1988-08-26,14.125,0.0
D,1988-08-29,13.916666984558105,-1.4749240031284527
D,1988-08-30,13.916666984558105,0.0
D,1988-08-31,14.0,0.5988000972816376
D,1988-09-01,13.958333015441895,-0.29762131827217875
D,1988-09-02,14.208333015441895,1.7910448169092152
D,1988-09-06,14.208333015441895,0.0
D,1988-09-07,14.208333015441895,0.0
D,1988-09-08,14.291666984558105,0.5865147517702507
D,1988-09-09,14.291666984558105,0.0
D,1988-09-12,14.25,-0.2915474073327151
D,1988-09-13,14.083333015441895,-1.1695928740919737
D,1988-09-14,14.208333015441895,0.88757398453152
D,1988-09-15,14.125,-0.5865080396928124
D,1988-09-16,14.166666984558105,0.2949875012963288
D,1988-09-19,14.166666984558105,0.0
D,1988-09-20,14.208333015441895,0.29411315257996673
D,1988-09-21,14.208333015441895,0.0
D,1988-09-22,14.208333015441895,0.0
D,1988-09-23,14.25,0.29325737588512535
D,1988-09-26,14.208333015441895,-0.2923998916358306
D,1988-09-27,14.125,-0.5865080396928124
D,1988-09-28,14.208333015441895,0.589968250916062
D,1988-09-29,14.458333015441895,1.7595308311558755
D,1988-09-30,14.333333015441895,-0.8645533331297361
D,1988-10-03,14.416666984558105,0.581399797426263
D,1988-10-04,14.416666984558105,0.0
D,1988-10-05,14.5,0.5780324643078316
D,1988-10-06,14.583333015441895,0.5747104513234014
D,1988-10-07,14.958333015441895,2.571428627481276
D,1988-10-10,14.875,-0.5571009507267077
D,1988-10-11,14.791666984558105,-0.5602219525505547
D,1988-10-12,14.625,-1.1267626882899617
D,1988-10-13,14.666666984558105,0.2849024585169557
D,1988-10-14,14.791666984558105,0.8522727088002169
D,1988-10-17,14.916666984558105,0.8450704043735824
D,1988-10-18,14.916666984558105,0.0
D,1988-10-19,14.625,-1.9553093520157216
D,1988-10-20,14.833333015441895,1.4244992508847476
D,1988-10-21,14.916666984558105,0.5618020510256061
D,1988-10-24,14.791666984558105,-0.8379888089571352
D,1988-10-25,14.791666984558105,0.0
D,1988-10-26,14.833333015441895,0.2816858365408459
D,1988-10-27,14.666666984558105,-1.1235912435208273
D,1988-10-28,14.833333015441895,1.1363592768504516
D,1988-10-31,14.875,0.28090102551279195
D,1988-11-01,14.833333015441895,-0.2801141819032349
D,1988-11-02,14.833333015441895,0.0
D,1988-11-03,14.875,0.28090102551279195
D,1988-11-04,14.833333015441895,-0.2801141819032349
D,1988-11-07,14.75,-0.5617956217604192
D,1988-11-08,14.833333015441895,0.564969596216236
D,1988-11-09,14.666666984558105,-1.1235912435208273
D,1988-11-10,14.666666984558105,0.0
D,1988-11-11,14.333333015441895,-2.2727315583503938
D,1988-11-14,14.458333015441895,0.8720930425974993
D,1988-11-15,14.458333015441895,0.0
D,1988-11-16,14.416666984558105,-0.28818004703092814
D,1988-11-17,14.5,0.5780324643078316
D,1988-11-18,14.5,0.0
D,1988-11-21,14.5,0.0
D,1988-11-22,14.5,0.0
D,1988-11-23,14.5,0.0
D,1988-11-25,14.5,0.0
D,1988-11-28,14.208333015441895,-2.0114964452283113
D,1988-11-29,14.208333015441895,0.0
D,1988-11-30,14.25,0.29325737588512535
D,1988-12-01,14.25,0.0
D,1988-12-02,14.208333015441895,-0.2923998916358306
D,1988-12-05,14.333333015441895,0.8797654155779489
D,1988-12-06,14.5,1.1627929413106308
D,1988-12-07,14.5,0.0
D,1988-12-08,14.416666984558105,-0.5747104513234125
D,1988-12-09,14.5,0.5780324643078316
D,1988-12-12,14.458333015441895,-0.2873585141938362
D,1988-12-13,14.375,-0.5763666900803321
D,1988-12-14,14.291666984558105,-0.5797079335088329
D,1988-12-15,14.166666984558105,-0.874635549058489
D,1988-12-16,14.375,1.470585958355497
D,1988-12-19,14.5,0.8695652173912993
D,1988-12-20,14.541666984558105,0.2873585141938362
D,1988-12-21,14.583333015441895,0.28652857287980726
D,1988-12-22,14.458333015441895,-0.8571428758270883
D,1988-12-23,14.458333015441895,0.0
D,1988-12-27,14.333333015441895,-0.8645533331297361
D,1988-12-28,14.416666984558105,0.581399797426263
D,1988-12-29,14.416666984558105,0.0
D,1988-12-30,14.041666984558105,-2.6011560120079658
D,1989-01-03,14.0,-0.2967381622419052
D,1989-01-04,14.083333015441895,0.5952358245849609
D,1989-01-05,13.958333015441895,-0.88757398453152
D,1989-01-06,14.041666984558105,0.5970194938322404
D,1989-01-09,13.958333015441895,-0.5934763244837993
D,1989-01-10,13.958333015441895,0.0
D,1989-01-11,14.041666984558105,0.5970194938322404
D,1989-01-12,14.041666984558105,0.0
D,1989-01-13,14.083333015441895,0.2967313704961727
D,1989-01-16,14.041666984558105,-0.29585348040910286
D,1989-01-17,14.041666984558105,0.0
D,1989-01-18,14.125,0.593469532738089
D,1989-01-19,14.125,0.0
D,1989-01-20,14.125,0.0
D,1989-01-23,14.125,0.0
D,1989-01-24,14.166666984558105,0.2949875012963288
D,1989-01-25,14.166666984558105,0.0
D,1989-01-26,14.083333015441895,-0.5882397687970387
D,1989-01-27,14.125,0.2958602520612086
D,1989-01-30,14.125,0.0
D,1989-01-31,14.125,0.0
D,1989-02-01,14.083333015441895,-0.2949875012963177
D,1989-02-02,14.083333015441895,0.0
D,1989-02-03,14.083333015441895,0.0
D,1989-02-06,14.083333015441895,0.0
D,1989-02-07,14.125,0.2958602520612086
D,1989-02-08,13.958333015441895,-1.1799432535087084
D,1989-02-09,13.791666984558105,-1.1940253230769637
D,1989-02-10,13.708333015441895,-0.6042342032295034
D,1989-02-13,13.875,1.2158078182836762
D,1989-02-14,13.833333015441895,-0.30030259140977345
D,1989-02-15,13.916666984558105,0.6024142484185591
D,1989-02-16,14.041666984558105,0.8982035722971515
D,1989-02-17,14.083333015441895,0.2967313704961727
D,1989-02-21,14.0,-0.5917137324703114
D,1989-02-22,13.916666984558105,-0.5952358245849609
D,1989-02-23,13.708333015441895,-1.4970105223282126
D,1989-02-24,13.583333015441895,-0.9118541244890421
D,1989-02-27,13.625,0.3067508137416519
D,1989-02-28,13.666666984558105,0.30581273070169335
D,1989-03-01,13.625,-0.304880367723781
D,1989-03-02,13.625,0.0
D,1989-03-03,13.666666984558105,0.30581273070169335
D,1989-03-06,13.833333015441895,1.2195075146859358
D,1989-03-07,13.708333015441895,-0.9036144785964817
D,1989-03-08,13.708333015441895,0.0
D,1989-03-09,13.666666984558105,-0.3039467368997628
D,1989-03-10,13.583333015441895,-0.609760735447562
D,1989-03-13,13.583333015441895,0.0
D,1989-03-14,13.583333015441895,0.0
D,1989-03-15,13.708333015441895,0.9202454203095511
D,1989-03-16,13.833333015441895,0.9118541244890421
D,1989-03-17,13.666666984558105,-1.2048147087744043
D,1989-03-20,13.541666984558105,-0.9146341250667489
D,1989-03-21,13.541666984558105,0.0
D,1989-03-22,13.541666984558105,0.0
D,1989-03-23,13.5,-0.3076946479751652
D,1989-03-27,13.583333015441895,0.6172815958658928
D,1989-03-28,13.541666984558105,-0.3067437928262695
D,1989-03-29,13.583333015441895,0.30768760545729634
D,1989-03-30,13.541666984558105,-0.3067437928262695
D,1989-03-31,13.625,0.6153822534324727
D,1989-04-03,13.708333015441895,0.6116184619588516
D,1989-04-04,13.75,0.3039536937946341
D,1989-04-05,13.75,0.0
D,1989-04-06,13.791666984558105,0.30303261496804623
D,1989-04-07,13.791666984558105,0.0
D,1989-04-10,13.708333015441895,-0.6042342032295034
D,1989-04-11,13.875,1.2158078182836762
D,1989-04-12,13.916666984558105,0.30030259140976234
D,1989-04-13,13.833333015441895,-0.59880695003105
D,1989-04-14,13.916666984558105,0.6024142484185591
D,1989-04-17,13.833333015441895,-0.59880695003105
D,1989-04-18,14.0,1.2048216028057501
D,1989-04-19,13.958333015441895,-0.29762131827217875
D,1989-04-20,13.875,-0.5970126615384874
D,1989-04-21,13.916666984558105,0.30030259140976234
D,1989-04-24,13.875,-0.299403475015525
D,1989-04-25,13.875,0.0
D,1989-04-26,13.916666984558105,0.30030259140976234
D,1989-04-27,14.041666984558105,0.8982035722971515
D,1989-04-28,14.041666984558105,0.0
D,1989-05-01,14.166666984558105,0.8902076949799831
D,1989-05-02,14.125,-0.2941198843985138
D,1989-05-03,14.208333015441895,0.589968250916062
D,1989-05-04,14.25,0.29325737588512535
D,1989-05-05,14.166666984558105,-0.5847930908203125
D,1989-05-08,14.208333015441895,0.29411315257996673
D,1989-05-09,14.125,-0.5865080396928124
D,1989-05-10,14.166666984558105,0.2949875012963288
D,1989-05-11,14.25,0.5882330369784805
D,1989-05-12,14.666666984558105,2.92397883900426
D,1989-05-15,14.75,0.5681796384252369
D,1989-05-16,14.75,0.0
D,1989-05-17,14.875,0.8474576271186418
D,1989-05-18,14.833333015441895,-0.2801141819032349
D,1989-05-19,14.833333015441895,0.0
D,1989-05-22,14.791666984558105,-0.28089459624761615
D,1989-05-23,14.791666984558105,0.0
D,1989-05-24,14.5,-1.9718330926635552
D,1989-05-25,14.541666984558105,0.2873585141938362
D,1989-05-26,14.625,0.5730637039782716
D,1989-05-30,14.583333015441895,-0.2849024585169557
D,1989-05-31,14.708333015441895,0.8571428758270994
D,1989-06-01,14.458333015441895,-1.6997167506170197
D,1989-06-02,14.666666984558105,1.4409266192285441
D,1989-06-05,14.583333015441895,-0.5681861407499711
D,1989-06-06,14.75,1.1428593475965032
D,1989-06-07,14.583333015441895,-1.1299456580210587
D,1989-06-08,14.583333015441895,0.0
D,1989-06-09,14.625,0.28571647176942605
D,1989-06-12,14.666666984558105,0.2849024585169557
D,1989-06-13,14.583333015441895,-0.5681861407499711
D,1989-06-14,14.583333015441895,0.0
D,1989-06-15,14.583333015441895,0.0
D,1989-06-16,14.625,0.28571647176942605
D,1989-06-19,14.541666984558105,-0.5697983961838959
D,1989-06-20,14.541666984558105,0.0
D,1989-06-21,14.583333015441895,0.28652857287980726
D,1989-06-22,14.625,0.28571647176942605
D,1989-06-23,14.625,0.0
D,1989-06-26,14.791666984558105,1.1396033132178074
D,1989-06-27,14.791666984558105,0.0
D,1989-06-28,14.75,-0.28169228391636825
D,1989-06-29,14.583333015441895,-1.1299456580210587
D,1989-06-30,14.708333015441895,0.8571428758270994
D,1989-07-03,14.625,-0.5665700889040615
D,1989-07-05,14.75,0.8547008547008517
D,1989-07-06,14.833333015441895,0.564969596216236
D,1989-07-07,14.875,0.28090102551279195
D,1989-07-10,15.0,0.8403361344537785
D,1989-07-11,15.0,0.0
D,1989-07-12,15.25,1.6666666666666607
D,1989-07-13,15.333333015441895,0.5464460028976603
D,1989-07-14,15.25,-0.5434761989319026
D,1989-07-17,15.208333015441895,-0.27322612824987047
D,1989-07-18,15.083333015441895,-0.8219178253992765
D,1989-07-19,15.208333015441895,0.8287292992339879
D,1989-07-20,15.0,-1.3698609520869987
D,1989-07-21,14.958333015441895,-0.2777798970540313
D,1989-07-24,14.916666984558105,-0.2785472875939887
D,1989-07-25,14.958333015441895,0.27932534075421067
D,1989-07-26,15.0,0.278553663132719
D,1989-07-27,15.0,0.0
D,1989-07-28,15.166666984558105,1.1111132303873728
D,1989-07-31,15.333333015441895,1.09889688389333
D,1989-08-01,15.25,-0.5434761989319026
D,1989-08-02,15.208333015441895,-0.27322612824987047
D,1989-08-03,15.166666984558105,-0.27396842797617893
D,1989-08-04,15.125,-0.2747273649545301
D,1989-08-07,15.291666984558105,1.1019304764172233
D,1989-08-08,15.25,-0.27248163722229934
D,1989-08-09,15.208333015441895,-0.27322612824987047
D,1989-08-10,15.166666984558105,-0.27396842797617893
D,1989-08-11,15.166666984558105,0.0
D,1989-08-14,15.125,-0.2747273649545301
D,1989-08-15,15.125,0.0
D,1989-08-16,15.083333015441895,-0.2754841954254905
D,1989-08-17,14.958333015441895,-0.8287292992339879
D,1989-08-18,14.958333015441895,0.0
D,1989-08-21,14.875,-0.5571009507267077
D,1989-08-22,14.833333015441895,-0.2801141819032349
D,1989-08-23,14.916666984558105,0.5618020510256061
D,1989-08-24,15.0,0.558657074855673
D,1989-08-25,14.583333015441895,-2.7777798970540335
D,1989-08-28,14.625,0.28571647176942605
D,1989-08-29,14.583333015441895,-0.2849024585169557
D,1989-08-30,14.583333015441895,0.0
D,1989-08-31,14.541666984558105,-0.28570993228824726
D,1989-09-01,14.541666984558105,0.0
D,1989-09-05,14.5,-0.2865351310984643
D,1989-09-06,14.541666984558105,0.2873585141938362
D,1989-09-07,14.541666984558105,0.0
D,1989-09-08,14.583333015441895,0.28652857287980726
D,1989-09-11,14.625,0.28571647176942605
D,1989-09-12,14.583333015441895,-0.2849024585169557
D,1989-09-13,14.416666984558105,-1.1428528081153355
D,1989-09-14,14.458333015441895,0.289012924613008
D,1989-09-15,14.583333015441895,0.8645533331297361
D,1989-09-18,14.625,0.28571647176942605
D,1989-09-19,14.541666984558105,-0.5697983961838959
D,1989-09-20,14.625,0.5730637039782716
D,1989-09-21,14.666666984558105,0.2849024585169557
D,1989-09-22,14.708333015441895,0.2840865680502347
D,1989-09-25,14.583333015441895,-0.8498583753085098
D,1989-09-26,14.625,0.28571647176942605
D,1989-09-27,14.541666984558105,-0.5697983961838959
D,1989-09-28,14.625,0.5730637039782716
D,1989-09-29,14.5,-0.8547008547008517
D,1989-10-02,14.541666984558105,0.2873585141938362
D,1989-10-03,14.541666984558105,0.0
D,1989-10-04,14.458333015441895,-0.5730702621969286
D,1989-10-05,14.541666984558105,0.576373286098808
D,1989-10-06,14.541666984558105,0.0
D,1989-10-09,14.625,0.5730637039782716
D,1989-10-10,14.666666984558105,0.2849024585169557
D,1989-10-11,14.666666984558105,0.0
D,1989-10-12,14.625,-0.2840930703749911
D,1989-10-13,14.291666984558105,-2.2792001055855993
D,1989-10-16,14.416666984558105,0.874635549058489
D,1989-10-17,14.25,-1.1560715436974789
D,1989-10-18,14.25,0.0
D,1989-10-19,14.375,0.8771929824561431
D,1989-10-20,14.416666984558105,0.28985728388246645
D,1989-10-23,14.375,-0.28901953969482364
D,1989-10-24,14.333333015441895,-0.28985728388247756
D,1989-10-25,14.375,0.2906998987131315
D,1989-10-26,14.5,0.8695652173912993
D,1989-10-27,14.625,0.8620689655172376
D,1989-10-30,14.666666984558105,0.2849024585169557
D,1989-10-31,14.791666984558105,0.8522727088002169
D,1989-11-01,15.083333015441895,1.9718266452880329
D,1989-11-02,15.083333015441895,0.0
D,1989-11-03,15.0,-0.5524840919217344
D,1989-11-06,14.916666984558105,-0.5555534362792991
D,1989-11-07,15.208333015441895,1.9553029586684811
D,1989-11-08,15.333333015441895,0.8219178253992654
D,1989-11-09,15.291666984558105,-0.2717349896583343
D,1989-11-10,15.416666984558105,0.8174386751047313
D,1989-11-13,15.166666984558105,-1.621621588183808
D,1989-11-14,15.291666984558105,0.8241758069011951
D,1989-11-15,15.416666984558105,0.8174386751047313
D,1989-11-16,15.416666984558105,0.0
D,1989-11-17,15.333333015441895,-0.5405446533915614
D,1989-11-20,15.291666984558105,-0.2717349896583343
D,1989-11-21,15.375,0.5449570378824431
D,1989-11-22,15.333333015441895,-0.27100477761369257
D,1989-11-24,15.0,-2.1739110153428554
D,1989-11-27,14.833333015441895,-1.1111132303873728
D,1989-11-28,14.958333015441895,0.8426966472732111
D,1989-11-29,14.916666984558105,-0.2785472875939887
D,1989-11-30,14.958333015441895,0.27932534075421067
D,1989-12-01,15.166666984558105,1.392761940124898
D,1989-12-04,15.166666984558105,0.0
D,1989-12-05,15.208333015441895,0.2747210769921349
D,1989-12-06,15.291666984558105,0.5479493974230865
D,1989-12-07,15.25,-0.27248163722229934
D,1989-12-08,15.25,0.0
D,1989-12-11,15.291666984558105,0.27322612824987047
D,1989-12-12,15.5,1.3623957129871744
D,1989-12-13,15.541666984558105,0.2688192552135815
D,1989-12-14,15.541666984558105,0.0
D,1989-12-15,15.625,0.5361909731092185
D,1989-12-18,15.666666984558105,0.26666870117186825
D,1989-12-19,15.791666984558105,0.7978723242359598
D,1989-12-20,15.875,0.5277024618324466
D,1989-12-21,15.833333015441895,-0.2624691940668056
D,1989-12-22,15.875,0.26315990775580556
D,1989-12-26,15.708333015441895,-1.0498707688699538
D,1989-12-27,15.75,0.26525401846997365
D,1989-12-28,15.75,0.0
D,1989-12-29,15.833333015441895,0.5290985107421875
D,1990-01-02,16.208332061767578,2.368415076976871
D,1990-01-03,16.041667938232422,-1.0282620253584618
D,1990-01-04,15.708333015441895,-2.07793182151641
D,1990-01-05,15.458333015441895,-1.5915119685471435
D,1990-01-08,15.416666984558105,-0.26953767163747644
D,1990-01-09,15.291666984558105,-0.8108107940919096
D,1990-01-10,15.291666984558105,0.0
D,1990-01-11,15.333333015441895,0.27247540066013265
D,1990-01-12,15.125,-1.3586936071373845
D,1990-01-15,15.166666984558105,0.2754841954254905
D,1990-01-16,15.208333015441895,0.2747210769921349
D,1990-01-17,15.083333015441895,-0.8219178253992765
D,1990-01-18,15.041666984558105,-0.2762388846094699
D,1990-01-19,15.083333015441895,0.27700407758370904
D,1990-01-22,14.916666984558105,-1.1049681838434577
D,1990-01-23,14.958333015441895,0.27932534075421067
D,1990-01-24,14.958333015441895,0.0
D,1990-01-25,14.791666984558105,-1.1142019014534266
D,1990-01-26,14.875,0.5633781204572141
D,1990-01-29,14.875,0.0
D,1990-01-30,14.833333015441895,-0.2801141819032349
D,1990-01-31,14.916666984558105,0.5618020510256061
D,1990-02-01,14.916666984558105,0.0
D,1990-02-02,14.958333015441895,0.27932534075421067
D,1990-02-05,15.0,0.278553663132719
D,1990-02-06,15.041666984558105,0.2777798970540424
D,1990-02-07,15.125,0.5540144953843473
D,1990-02-08,15.125,0.0
D,1990-02-09,15.041666984558105,-0.5509620855662423
D,1990-02-12,15.041666984558105,0.0
D,1990-02-13,15.208333015441895,1.1080289907687169
D,1990-02-14,15.333333015441895,0.8219178253992654
D,1990-02-15,15.5,1.0869586174790502
D,1990-02-16,15.291666984558105,-1.3440839705928687
D,1990-02-20,15.166666984558105,-0.8174386751047313
D,1990-02-21,15.125,-0.2747273649545301
D,1990-02-22,15.125,0.0
D,1990-02-23,14.833333015441895,-1.9283767574089672
D,1990-02-26,14.791666984558105,-0.28089459624761615
D,1990-02-27,14.75,-0.28169228391636825
D,1990-02-28,14.875,0.8474576271186418
D,1990-03-01,14.958333015441895,0.5602219525505436
D,1990-03-02,15.0,0.278553663132719
D,1990-03-05,14.833333015441895,-1.1111132303873728
D,1990-03-06,15.0,1.1235976727860253
D,1990-03-07,14.875,-0.8333333333333304
D,1990-03-08,14.833333015441895,-0.2801141819032349
D,1990-03-09,14.791666984558105,-0.28089459624761615
D,1990-03-12,14.833333015441895,0.2816858365408459
D,1990-03-13,14.833333015441895,0.0
D,1990-03-14,14.875,0.28090102551279195
D,1990-03-15,14.916666984558105,0.2801141819032349
D,1990-03-16,14.958333015441895,0.27932534075421067
D,1990-03-19,14.916666984558105,-0.2785472875939887
D,1990-03-20,14.916666984558105,0.0
D,1990-03-21,14.916666984558105,0.0
D,1990-03-22,14.75,-1.1173205430585864
D,1990-03-23,14.75,0.0
D,1990-03-26,14.75,0.0
D,1990-03-27,14.75,0.0
D,1990-03-28,14.916666984558105,1.1299456580210476
D,1990-03-29,14.958333015441895,0.27932534075421067
D,1990-03-30,14.875,-0.5571009507267077
D,1990-04-02,14.791666984558105,-0.5602219525505547
D,1990-04-03,14.916666984558105,0.8450704043735824
D,1990-04-04,14.916666984558105,0.0
D,1990-04-05,14.916666984558105,0.0
D,1990-04-06,14.833333015441895,-0.5586634682029135
D,1990-04-09,14.916666984558105,0.5618020510256061
D,1990-04-10,14.875,-0.2793317341014512
D,1990-04-11,14.875,0.0
D,1990-04-12,14.916666984558105,0.2801141819032349
D,1990-04-16,15.0,0.558657074855673
D,1990-04-17,14.916666984558105,-0.5555534362792991
D,1990-04-18,14.833333015441895,-0.5586634682029135
D,1990-04-19,14.833333015441895,0.0
D,1990-04-20,14.583333015441895,-1.6853932945464334
D,1990-04-23,14.375,-1.4285692798847616
D,1990-04-24,14.375,0.0
D,1990-04-25,14.333333015441895,-0.28985728388247756
D,1990-04-26,14.25,-0.5813931438843789
D,1990-04-27,14.0,-1.7543859649122862
D,1990-04-30,13.916666984558105,-0.5952358245849609
D,1990-05-01,14.041666984558105,0.8982035722971515
D,1990-05-02,14.166666984558105,0.8902076949799831
D,1990-05-03,14.375,1.470585958355497
D,1990-05-04,14.541666984558105,1.159422501273788
D,1990-05-07,14.625,0.5730637039782716
D,1990-05-08,14.791666984558105,1.1396033132178074
D,1990-05-09,14.916666984558105,0.8450704043735824
D,1990-05-10,14.958333015441895,0.27932534075421067
D,1990-05-11,15.25,1.9498628908515947
D,1990-05-14,15.25,0.0
D,1990-05-15,15.291666984558105,0.27322612824987047
D,1990-05-16,15.25,-0.27248163722229934
D,1990-05-17,15.083333015441895,-1.0928982593974124
D,1990-05-18,15.0,-0.5524840919217344
D,1990-05-21,15.041666984558105,0.2777798970540424
D,1990-05-22,15.041666984558105,0.0
D,1990-05-23,15.041666984558105,0.0
D,1990-05-24,14.625,-2.7700851573556284
D,1990-05-25,14.541666984558105,-0.5697983961838959
D,1990-05-29,14.666666984558105,0.8595988350767358
D,1990-05-30,14.625,-0.2840930703749911
D,1990-05-31,14.5,-0.8547008547008517
D,1990-06-01,14.625,0.8620689655172376
D,1990-06-04,14.958333015441895,2.2792001055855993
D,1990-06-05,14.875,-0.5571009507267077
D,1990-06-06,14.833333015441895,-0.2801141819032349
D,1990-06-07,14.833333015441895,0.0
D,1990-06-08,14.833333015441895,0.0
D,1990-06-11,14.875,0.28090102551279195
D,1990-06-12,15.0,0.8403361344537785
D,1990-06-13,14.916666984558105,-0.5555534362792991
D,1990-06-14,14.875,-0.2793317341014512
D,1990-06-15,14.875,0.0
D,1990-06-18,14.75,-0.8403361344537785
D,1990-06-19,14.875,0.8474576271186418
D,1990-06-20,14.791666984558105,-0.5602219525505547
D,1990-06-21,14.875,0.5633781204572141
D,1990-06-22,14.833333015441895,-0.2801141819032349
D,1990-06-25,14.833333015441895,0.0
D,1990-06-26,14.791666984558105,-0.28089459624761615
D,1990-06-27,14.791666984558105,0.0
D,1990-06-28,14.833333015441895,0.2816858365408459
D,1990-06-29,14.791666984558105,-0.28089459624761615
D,1990-07-02,14.791666984558105,0.0
D,1990-07-03,14.833333015441895,0.2816858365408459
D,1990-07-05,14.666666984558105,-1.1235912435208273
D,1990-07-06,14.75,0.5681796384252369
D,1990-07-09,14.666666984558105,-0.564969596216236
D,1990-07-10,14.583333015441895,-0.5681861407499711
D,1990-07-11,14.708333015441895,0.8571428758270994
D,1990-07-12,14.75,0.28328828640444836
D,1990-07-13,14.75,0.0
D,1990-07-16,14.708333015441895,-0.2824880309024058
D,1990-07-17,14.666666984558105,-0.2832818024996131
D,1990-07-18,14.583333015441895,-0.5681861407499711
D,1990-07-19,14.583333015441895,0.0
D,1990-07-20,14.625,0.28571647176942605
D,1990-07-23,14.5,-0.8547008547008517
D,1990-07-24,14.375,-0.8620689655172376
D,1990-07-25,14.583333015441895,1.4492731509001322
D,1990-07-26,14.625,0.28571647176942605
D,1990-07-27,14.75,0.8547008547008517
D,1990-07-30,15.0,1.6949152542372836
D,1990-07-31,15.041666984558105,0.2777798970540424
D,1990-08-01,15.291666984558105,1.6620498263699934
D,1990-08-02,15.208333015441895,-0.5449632744445987
D,1990-08-03,15.041666984558105,-1.0958862533754554
D,1990-08-06,14.875,-1.108035330985635
D,1990-08-07,14.791666984558105,-0.5602219525505547
D,1990-08-08,14.916666984558105,0.8450704043735824
D,1990-08-09,14.875,-0.2793317341014512
D,1990-08-10,15.083333015441895,1.4005580870043222
D,1990-08-13,15.166666984558105,0.5524904146245069
D,1990-08-14,15.083333015441895,-0.5494547299090602
D,1990-08-15,15.166666984558105,0.5524904146245069
D,1990-08-16,15.041666984558105,-0.8241758069012062
D,1990-08-17,14.916666984558105,-0.8310249131849967
D,1990-08-20,14.916666984558105,0.0
D,1990-08-21,14.833333015441895,-0.5586634682029135
D,1990-08-22,14.75,-0.5617956217604192
D,1990-08-23,14.333333015441895,-2.8248609122583423
D,1990-08-24,13.958333015441895,-2.61627912779252
D,1990-08-27,13.875,-0.5970126615384874
D,1990-08-28,13.958333015441895,0.6005983094911294
D,1990-08-29,14.041666984558105,0.5970194938322404
D,1990-08-30,13.833333015441895,-1.4836840194637824
D,1990-08-31,13.958333015441895,0.9036144785964817
D,1990-09-04,13.916666984558105,-0.2985029146223561
D,1990-09-05,14.083333015441895,1.197600194563253
D,1990-09-06,14.041666984558105,-0.29585348040910286
D,1990-09-07,14.125,0.593469532738089
D,1990-09-10,14.083333015441895,-0.2949875012963177
D,1990-09-11,14.125,0.2958602520612086
D,1990-09-12,14.208333015441895,0.589968250916062
D,1990-09-13,14.125,-0.5865080396928124
D,1990-09-14,14.25,0.8849557522123908
D,1990-09-17,14.291666984558105,0.2923998916358306
D,1990-09-18,14.291666984558105,0.0
D,1990-09-19,14.458333015441895,1.1661762834515255
D,1990-09-20,14.208333015441895,-1.7291066662594723
D,1990-09-21,14.291666984558105,0.5865147517702507
D,1990-09-24,14.083333015441895,-1.4577303637239303
D,1990-09-25,14.208333015441895,0.88757398453152
D,1990-09-26,14.25,0.29325737588512535
D,1990-09-27,14.25,0.0
D,1990-09-28,14.208333015441895,-0.2923998916358306
D,1990-10-01,14.458333015441895,1.7595308311558755
D,1990-10-02,14.708333015441895,1.7291066662594723
D,1990-10-03,14.75,0.28328828640444836
D,1990-10-04,14.916666984558105,1.1299456580210476
D,1990-10-05,14.916666984558105,0.0
D,1990-10-08,14.958333015441895,0.27932534075421067
D,1990-10-09,14.875,-0.5571009507267077
D,1990-10-10,14.75,-0.8403361344537785
D,1990-10-11,14.791666984558105,0.2824880309024058
D,1990-10-12,15.0,1.4084485248308187
D,1990-10-15,15.083333015441895,0.555553436279288
D,1990-10-16,15.0,-0.5524840919217344
D,1990-10-17,15.041666984558105,0.2777798970540424
D,1990-10-18,15.125,0.5540144953843473
D,1990-10-19,15.25,0.8264462809917328
D,1990-10-22,15.458333015441895,1.3661181340452133
D,1990-10-23,15.541666984558105,0.5390876819186596
D,1990-10-24,15.583333015441895,0.268092418433552
D,1990-10-25,15.583333015441895,0.0
D,1990-10-26,15.5,-0.5347573292524666
D,1990-10-29,15.416666984558105,-0.5376323576896436
D,1990-10-30,15.666666984558105,1.6216215881838192
D,1990-10-31,15.708333015441895,0.26595338322348283
D,1990-11-01,15.958333015441895,1.5915119685471435
D,1990-11-02,16.208332061767578,1.5665736896439908
D,1990-11-05,16.166667938232422,-0.2570537386350491
D,1990-11-06,15.875,-1.804131434794043
D,1990-11-07,15.666666984558105,-1.3123339555394908
D,1990-11-08,15.875,1.32978517796567
D,1990-11-09,15.916666984558105,0.2624691940668056
D,1990-11-12,16.041667938232422,0.785346290122102
D,1990-11-13,15.875,-1.038968883249347
D,1990-11-14,15.833333015441895,-0.2624691940668056
D,1990-11-15,15.791666984558105,-0.26315388454947186
D,1990-11-16,15.791666984558105,0.0
D,1990-11-19,15.791666984558105,0.0
D,1990-11-20,15.666666984558105,-0.7915567122978917
D,1990-11-21,15.708333015441895,0.26595338322348283
D,1990-11-23,15.708333015441895,0.0
D,1990-11-26,15.333333015441895,-2.3872679528207152
D,1990-11-27,15.333333015441895,0.0
D,1990-11-28,15.416666984558105,0.5434824185471365
D,1990-11-29,15.25,-1.0810831207876848
D,1990-11-30,15.625,2.4590163934426146
D,1990-12-03,15.708333015441895,0.5333312988281325
D,1990-12-04,15.916666984558105,1.326264021213519
D,1990-12-05,16.041667938232422,0.785346290122102
D,1990-12-06,16.083332061767578,0.25972438586550073
D,1990-12-07,16.0,-0.5181268498812508
D,1990-12-10,16.208332061767578,1.3020753860473633
D,1990-12-11,15.916666984558105,-1.7994761959341687
D,1990-12-12,15.791666984558105,-0.7853402984511204
D,1990-12-13,15.708333015441895,-0.5277085009309013
D,1990-12-14,15.666666984558105,-0.26524794733362445
D,1990-12-17,15.625,-0.26595947050622737
D,1990-12-18,15.75,0.8000000000000007
D,1990-12-19,15.708333015441895,-0.26455228290860333
D,1990-12-20,15.666666984558105,-0.26524794733362445
D,1990-12-21,15.708333015441895,0.26595338322348283
D,1990-12-24,15.625,-0.5305019658035981
D,1990-12-26,15.583333015441895,-0.26666870117187935
D,1990-12-27,15.625,0.2673817245438803
D,1990-12-28,15.666666984558105,0.26666870117186825
D,1990-12-31,15.625,-0.26595947050622737
D,1991-01-02,15.583333015441895,-0.26666870117187935
D,1991-01-03,15.458333015441895,-0.8021390537963469
D,1991-01-04,15.5,0.2695438409593187
D,1991-01-07,15.333333015441895,-1.0752708681168066
D,1991-01-08,15.375,0.27174120927357936
D,1991-01-09,15.166666984558105,-1.3550114825489068
D,1991-01-10,15.208333015441895,0.2747210769921349
D,1991-01-11,15.333333015441895,0.8219178253992654
D,1991-01-14,15.208333015441895,-0.8152174082054708
D,1991-01-15,15.125,-0.5479431266877333
D,1991-01-16,15.041666984558105,-0.5509620855662423
D,1991-01-17,15.541666984558105,3.324099652739987
D,1991-01-18,15.791666984558105,1.6085790555697477
D,1991-01-21,15.708333015441895,-0.5277085009309013
D,1991-01-22,15.583333015441895,-0.7957559842735717
D,1991-01-23,15.5,-0.5347573292524666
D,1991-01-24,15.625,0.8064516129032251
D,1991-01-25,15.375,-1.6000000000000014
D,1991-01-28,15.291666984558105,-0.5420033524676016
D,1991-01-29,15.375,0.5449570378824431
D,1991-01-30,15.083333015441895,-1.897021037776292
D,1991-01-31,15.25,1.1049745065462524
D,1991-02-01,15.208333015441895,-0.27322612824987047
D,1991-02-04,15.25,0.27397469871155433
D,1991-02-05,15.166666984558105,-0.5464460028976714
D,1991-02-06,15.208333015441895,0.2747210769921349
D,1991-02-07,15.375,1.0958925241108197
D,1991-02-08,15.583333015441895,1.3550114825489068
D,1991-02-11,15.833333015441895,1.6042781075926937
D,1991-02-12,15.916666984558105,0.5263198155115889
D,1991-02-13,15.916666984558105,0.0
D,1991-02-14,15.916666984558105,0.0
D,1991-02-15,15.916666984558105,0.0
D,1991-02-19,16.0,0.5235582017437457
D,1991-02-20,15.916666984558105,-0.5208313465118408
D,1991-02-21,16.041667938232422,0.785346290122102
D,1991-02-22,15.708333015441895,-2.07793182151641
D,1991-02-25,15.791666984558105,0.5305080369399473
D,1991-02-26,15.791666984558105,0.0
D,1991-02-27,15.708333015441895,-0.5277085009309013
D,1991-02-28,15.75,0.26525401846997365
D,1991-03-01,15.791666984558105,0.26455228290860333
D,1991-03-04,15.5,-1.8469676750612396
D,1991-03-05,15.458333015441895,-0.2688192552135815
D,1991-03-06,15.333333015441895,-0.808625353556125
D,1991-03-07,15.208333015441895,-0.8152174082054708
D,1991-03-08,14.916666984558105,-1.917804078774732
D,1991-03-11,15.0,0.558657074855673
D,1991-03-12,15.0,0.0
D,1991-03-13,15.083333015441895,0.555553436279288
D,1991-03-14,15.166666984558105,0.5524904146245069
D,1991-03-15,15.166666984558105,0.0
D,1991-03-18,15.25,0.549448441946665
D,1991-03-19,15.291666984558105,0.27322612824987047
D,1991-03-20,15.333333015441895,0.27247540066013265
D,1991-03-21,15.333333015441895,0.0
D,1991-03-22,15.666666984558105,2.1739172349581004
D,1991-03-25,15.916666984558105,1.5957446484718973
D,1991-03-26,15.958333015441895,0.26177610503639315
D,1991-03-27,16.083332061767578,0.7832838568084144
D,1991-03-28,16.041667938232422,-0.2590515657772019
D,1991-04-01,15.875,-1.038968883249347
D,1991-04-02,15.958333015441895,0.5249323807363426
D,1991-04-03,15.958333015441895,0.0
D,1991-04-04,16.083332061767578,0.7832838568084144
D,1991-04-05,16.0,-0.5181268498812508
D,1991-04-08,16.083332061767578,0.5208253860473633
D,1991-04-09,16.0,-0.5181268498812508
D,1991-04-10,16.0,0.0
D,1991-04-11,16.041667938232422,0.2604246139526367
D,1991-04-12,16.125,0.5194725516601162
D,1991-04-15,16.125,0.0
D,1991-04-16,16.125,0.0
D,1991-04-17,16.083332061767578,-0.2584058184956439
D,1991-04-18,16.0,-0.5181268498812508
D,1991-04-19,15.708333015441895,-1.8229186534881592
D,1991-04-22,15.625,-0.5305019658035981
D,1991-04-23,15.75,0.8000000000000007
D,1991-04-24,15.708333015441895,-0.26455228290860333
D,1991-04-25,15.583333015441895,-0.7957559842735717
D,1991-04-26,15.75,1.0695207783402383
D,1991-04-29,15.75,0.0
D,1991-04-30,16.083332061767578,2.11639404296875
D,1991-05-01,16.041667938232422,-0.2590515657772019
D,1991-05-02,16.083332061767578,0.25972438586550073
D,1991-05-03,16.083332061767578,0.0
D,1991-05-06,16.083332061767578,0.0
D,1991-05-07,16.083332061767578,0.0
D,1991-05-08,16.125,0.2590752841040489
D,1991-05-09,16.125,0.0
D,1991-05-10,16.083332061767578,-0.2584058184956439
D,1991-05-13,16.125,0.2590752841040489
D,1991-05-14,16.041667938232422,-0.5167879799539699
D,1991-05-15,15.958333015441895,-0.5194903866069578
D,1991-05-16,16.041667938232422,0.5222031819356543
D,1991-05-17,16.083332061767578,0.25972438586550073
D,1991-05-20,16.083332061767578,0.0
D,1991-05-21,16.125,0.2590752841040489
D,1991-05-22,16.208332061767578,0.516787979953981
D,1991-05-23,16.125,-0.5141310126792309
D,1991-05-24,15.75,-2.3255813953488413
D,1991-05-28,15.791666984558105,0.26455228290860333
D,1991-05-29,15.708333015441895,-0.5277085009309013
D,1991-05-30,15.791666984558105,0.5305080369399473
D,1991-05-31,15.791666984558105,0.0
D,1991-06-03,15.791666984558105,0.0
D,1991-06-04,15.583333015441895,-1.319265213228793
D,1991-06-05,15.541666984558105,-0.26737560470857513
D,1991-06-06,15.458333015441895,-0.5361971093513329
D,1991-06-07,15.541666984558105,0.5390876819186596
D,1991-06-10,15.625,0.5361909731092185
D,1991-06-11,15.791666984558105,1.066668701171869
D,1991-06-12,15.666666984558105,-0.7915567122978917
D,1991-06-13,15.75,0.5319128537297102
D,1991-06-14,15.666666984558105,-0.5290985107421875
D,1991-06-17,15.666666984558105,0.0
D,1991-06-18,15.625,-0.26595947050622737
D,1991-06-19,15.666666984558105,0.26666870117186825
D,1991-06-20,15.708333015441895,0.26595338322348283
D,1991-06-21,15.708333015441895,0.0
D,1991-06-24,15.666666984558105,-0.26524794733362445
D,1991-06-25,15.75,0.5319128537297102
D,1991-06-26,15.75,0.0
D,1991-06-27,15.875,0.7936507936507908
D,1991-06-28,15.791666984558105,-0.5249323807363426
D,1991-07-01,16.0,1.3192591741303383
D,1991-07-02,16.0,0.0
D,1991-07-03,15.958333015441895,-0.2604186534881592
D,1991-07-05,15.958333015441895,0.0
D,1991-07-08,15.916666984558105,-0.2610926269270841
D,1991-07-09,15.875,-0.26178209670736363
D,1991-07-10,15.875,0.0
D,1991-07-11,15.916666984558105,0.2624691940668056
D,1991-07-12,15.916666984558105,0.0
D,1991-07-15,15.958333015441895,0.26177610503639315
D,1991-07-16,15.958333015441895,0.0
D,1991-07-17,15.916666984558105,-0.2610926269270841
D,1991-07-18,15.958333015441895,0.26177610503639315
D,1991-07-19,16.0,0.26109860295424614
D,1991-07-22,16.041667938232422,0.2604246139526367
D,1991-07-23,15.958333015441895,-0.5194903866069578
D,1991-07-24,16.041667938232422,0.5222031819356543
D,1991-07-25,16.041667938232422,0.0
D,1991-07-26,16.125,0.5194725516601162
D,1991-07-29,16.291667938232422,1.0335996169452466
D,1991-07-30,16.375,0.5115011064767527
D,1991-07-31,16.25,-0.7633587786259555
D,1991-08-01,16.25,0.0
D,1991-08-02,16.333332061767578,0.5128126878004791
D,1991-08-05,16.458332061767578,0.7653061820288132
D,1991-08-06,16.625,1.0126660320555203
D,1991-08-07,16.708332061767578,0.5012454843162484
D,1991-08-08,16.75,0.24938418795115158
D,1991-08-09,16.75,0.0
D,1991-08-12,16.833332061767578,0.4975048463736087
D,1991-08-13,16.875,0.24753232502945366
D,1991-08-14,17.0,0.7407407407407307
D,1991-08-15,17.0,0.0
D,1991-08-16,17.041667938232422,0.2451055190142437
D,1991-08-19,16.833332061767578,-1.2225087193340367
D,1991-08-20,16.958332061767578,0.7425743135187401
D,1991-08-21,17.166667938232422,1.2285163169704294
D,1991-08-22,17.125,-0.24272583580196017
D,1991-08-23,17.166667938232422,0.24331642763457673
D,1991-08-26,16.75,-2.427191693412134
D,1991-08-27,16.583332061767578,-0.9950324670592314
D,1991-08-28,16.583332061767578,0.0
D,1991-08-29,16.458332061767578,-0.7537689020180927
D,1991-08-30,16.5,0.25317230249117806
D,1991-09-03,16.291667938232422,-1.2626185561671388
D,1991-09-04,16.25,-0.25576226074826014
D,1991-09-05,16.375,0.7692307692307665
D,1991-09-06,16.375,0.0
D,1991-09-09,16.333332061767578,-0.25446069149570594
D,1991-09-10,16.416667938232422,0.5102196915466761
D,1991-09-11,16.541667938232422,0.7614212608204829
D,1991-09-12,16.583332061767578,0.2518737753093081
D,1991-09-13,16.583332061767578,0.0
D,1991-09-16,16.666667938232422,0.5025279368129576
D,1991-09-17,16.791667938232422,0.7499999427795556
D,1991-09-18,16.791667938232422,0.0
D,1991-09-19,16.875,0.4962703054521622
D,1991-09-20,16.875,0.0
D,1991-09-23,16.791667938232422,-0.493819625289349
D,1991-09-24,16.875,0.4962703054521622
D,1991-09-25,16.833332061767578,-0.24692111545139284
D,1991-09-26,17.083332061767578,1.4851486270374803
D,1991-09-27,17.333332061767578,1.463414743072855
D,1991-09-30,17.583332061767578,1.4423077981147614
D,1991-10-01,17.833332061767578,1.4218010506870327
D,1991-10-02,17.75,-0.46728262266944043
D,1991-10-03,17.708332061767578,-0.23474894778828803
D,1991-10-04,17.791667938232422,0.470602630299477
D,1991-10-07,17.791667938232422,0.0
D,1991-10-08,17.708332061767578,-0.4683983354127452
D,1991-10-09,17.416667938232422,-1.6470445805839673
D,1991-10-10,17.458332061767578,0.23921983058365903
D,1991-10-11,17.25,-1.193310225916766
D,1991-10-14,17.375,0.7246376811594235
D,1991-10-15,17.583332061767578,1.1990334490220356
D,1991-10-16,17.541667938232422,-0.23695237847295436
D,1991-10-17,17.5,-0.23753692282365568
D,1991-10-18,17.416667938232422,-0.47618321010044484
D,1991-10-21,17.583332061767578,0.9569231274674683
D,1991-10-22,17.666667938232422,0.47394814687056197
D,1991-10-23,17.791667938232422,0.7075471188853211
D,1991-10-24,17.833332061767578,0.23417772678651083
D,1991-10-25,17.958332061767578,0.7009346294178265
D,1991-10-28,18.083332061767578,0.6960557337399864
D,1991-10-29,18.083332061767578,0.0
D,1991-10-30,18.0,-0.4608224937911798
D,1991-10-31,18.125,0.694444444444442
D,1991-11-01,18.208332061767578,0.45976309940731763
D,1991-11-04,18.25,0.22883995135343227
D,1991-11-05,18.333332061767578,0.4566140370826144
D,1991-11-06,18.541667938232422,1.1363775868070913
D,1991-11-07,18.666667938232422,0.674157257137864
D,1991-11-08,18.583332061767578,-0.4464421649359229
D,1991-11-11,18.5,-0.44842368145066036
D,1991-11-12,18.791667938232422,1.576583449904989
D,1991-11-13,18.75,-0.22173624166509365
D,1991-11-14,18.875,0.6666666666666599
D,1991-11-15,18.708332061767578,-0.88300894427773
D,1991-11-18,18.791667938232422,0.4454479222931296
D,1991-11-19,18.75,-0.22173624166509365
D,1991-11-20,18.791667938232422,0.2222290039062491
D,1991-11-21,18.875,0.4434521833904581
D,1991-11-22,18.75,-0.6622516556291425
D,1991-11-25,18.25,-2.6666666666666616
D,1991-11-26,18.375,0.6849315068493178
D,1991-11-27,18.666667938232422,1.5873085073873305
D,1991-11-29,18.791667938232422,0.6696428115270603
D,1991-12-02,19.0,1.1086406084460432
D,1991-12-03,18.875,-0.6578947368421018
D,1991-12-04,18.708332061767578,-0.88300894427773
D,1991-12-05,18.75,0.2227239611465759
D,1991-12-06,18.666667938232422,-0.44443766276042185
D,1991-12-09,18.583332061767578,-0.4464421649359229
D,1991-12-10,18.5,-0.44842368145066036
D,1991-12-11,18.5,0.0
D,1991-12-12,18.541667938232422,0.22523209855362936
D,1991-12-13,18.541667938232422,0.0
D,1991-12-16,18.5,-0.2247259435948834
D,1991-12-17,18.5,0.0
D,1991-12-18,18.541667938232422,0.22523209855362936
D,1991-12-19,18.541667938232422,0.0
D,1991-12-20,18.875,1.7977458278187308
D,1991-12-23,18.875,0.0
D,1991-12-24,18.791667938232422,-0.4414943669805438
D,1991-12-26,18.875,0.4434521833904581
D,1991-12-27,18.791667938232422,-0.4414943669805438
D,1991-12-30,18.791667938232422,0.0
D,1991-12-31,19.0,1.1086406084460432
D,1992-01-02,19.0,0.0
D,1992-01-03,19.0,0.0
D,1992-01-06,19.083332061767578,0.438589798776734
D,1992-01-07,18.875,-1.0916964662841089
D,1992-01-08,18.916667938232422,0.22075728864858757
D,1992-01-09,18.708332061767578,-1.1013349557390972
D,1992-01-10,18.708332061767578,0.0
D,1992-01-13,18.583332061767578,-0.6681514930743093
D,1992-01-14,18.583332061767578,0.0
D,1992-01-15,18.416667938232422,-0.8968473629013096
D,1992-01-16,18.208332061767578,-1.1312354502105437
D,1992-01-17,18.083332061767578,-0.6864989037763891
D,1992-01-20,18.041667938232422,-0.23040069934481267
D,1992-01-21,17.958332061767578,-0.46190782775823447
D,1992-01-22,18.416667938232422,2.5522185183367796
D,1992-01-23,18.333332061767578,-0.452502465398974
D,1992-01-24,18.6875,1.9318252516191903
D,1992-01-27,18.8125,0.6688963210702337
D,1992-01-28,18.625,-0.9966777408637828
D,1992-01-29,18.6875,0.3355704697986628
D,1992-01-30,18.6875,0.0
D,1992-01-31,18.5,-1.0033444816053505
D,1992-02-03,18.4375,-0.33783783783783994
D,1992-02-04,18.5,0.3389830508474523
D,1992-02-05,18.5,0.0
D,1992-02-06,18.25,-1.3513513513513487
D,1992-02-07,18.1875,-0.3424657534246589
D,1992-02-10,18.5,1.7182130584192379
D,1992-02-11,18.75,1.3513513513513598
D,1992-02-12,18.6875,-0.33333333333332993
D,1992-02-13,18.5,-1.0033444816053505
D,1992-02-14,18.5,0.0
D,1992-02-18,18.5,0.0
D,1992-02-19,18.5,0.0
D,1992-02-20,18.5,0.0
D,1992-02-21,18.3125,-1.0135135135135087
D,1992-02-24,18.125,-1.0238907849829393
D,1992-02-25,18.1875,0.34482758620688614
D,1992-02-26,18.1875,0.0
D,1992-02-27,18.0,-1.0309278350515427
D,1992-02-28,17.75,-1.388888888888884
D,1992-03-02,17.6875,-0.35211267605633756
D,1992-03-03,17.625,-0.35335689045936647
D,1992-03-04,17.3125,-1.773049645390068
D,1992-03-05,17.3125,0.0
D,1992-03-06,17.25,-0.3610108303249149
D,1992-03-09,17.5625,1.8115942028985588
D,1992-03-10,17.5625,0.0
D,1992-03-11,17.25,-1.7793594306049876
D,1992-03-12,17.1875,-0.36231884057971175
D,1992-03-13,17.3125,0.727272727272732
D,1992-03-16,17.4375,0.7220216606498298
D,1992-03-17,17.6875,1.4336917562723928
D,1992-03-18,17.6875,0.0
D,1992-03-19,17.625,-0.35335689045936647
D,1992-03-20,18.0,2.127659574468077
D,1992-03-23,17.6875,-1.736111111111116
D,1992-03-24,17.6875,0.0
D,1992-03-25,17.5,-1.0600706713780883
D,1992-03-26,17.4375,-0.3571428571428559
D,1992-03-27,17.375,-0.35842293906810374
D,1992-03-30,17.4375,0.3597122302158251
D,1992-03-31,17.6875,1.4336917562723928
D,1992-04-01,17.625,-0.35335689045936647
D,1992-04-02,17.5625,-0.35460992907800915
D,1992-04-03,17.5,-0.3558718861209953
D,1992-04-06,17.375,-0.7142857142857117
D,1992-04-07,17.3125,-0.3597122302158251
D,1992-04-08,17.1875,-0.7220216606498187
D,1992-04-09,17.5625,2.1818181818181737
D,1992-04-10,17.5,-0.3558718861209953
D,1992-04-13,17.625,0.7142857142857117
D,1992-04-14,17.75,0.7092198581560183
D,1992-04-15,18.0625,1.760563380281699
D,1992-04-16,18.1875,0.6920415224913601
D,1992-04-20,18.125,-0.3436426116838476
D,1992-04-21,18.25,0.6896551724137945
D,1992-04-22,18.1875,-0.3424657534246589
D,1992-04-23,18.25,0.3436426116838476
D,1992-04-24,18.1875,-0.3424657534246589
D,1992-04-27,18.25,0.3436426116838476
D,1992-04-28,18.3125,0.3424657534246478
D,1992-04-29,18.5625,1.3651877133105783
D,1992-04-30,18.375,-1.0101010101010055
D,1992-05-01,18.375,0.0
D,1992-05-04,18.5625,1.0204081632652962
D,1992-05-05,18.6875,0.6734006734006703
D,1992-05-06,18.8125,0.6688963210702337
D,1992-05-07,18.8125,0.0
D,1992-05-08,18.875,0.33222591362125353
D,1992-05-11,19.0625,0.9933774834437026
D,1992-05-12,18.8125,-1.3114754098360604
D,1992-05-13,19.0,0.9966777408637828
D,1992-05-14,18.9375,-0.3289473684210509
D,1992-05-15,18.9375,0.0
D,1992-05-18,18.9375,0.0
D,1992-05-19,19.375,2.310231023102305
D,1992-05-20,19.3125,-0.3225806451612856
D,1992-05-21,19.0,-1.6181229773462813
D,1992-05-22,18.625,-1.9736842105263164
D,1992-05-26,18.5625,-0.3355704697986628
D,1992-05-27,18.5625,0.0
D,1992-05-28,18.6875,0.6734006734006703
D,1992-05-29,18.4375,-1.3377926421404673
D,1992-06-01,18.5,0.3389830508474523
D,1992-06-02,18.5,0.0
D,1992-06-03,18.6875,1.0135135135135087
D,1992-06-04,18.4375,-1.3377926421404673
D,1992-06-05,18.8125,2.033898305084736
D,1992-06-08,18.6875,-0.6644518272425293
D,1992-06-09,18.75,0.33444816053511683
D,1992-06-10,18.75,0.0
D,1992-06-11,18.8125,0.33333333333334103
D,1992-06-12,18.875,0.33222591362125353
D,1992-06-15,18.875,0.0
D,1992-06-16,18.875,0.0
D,1992-06-17,18.875,0.0
D,1992-06-18,19.0,0.6622516556291425
D,1992-06-19,19.125,0.6578947368421018
D,1992-06-22,19.0625,-0.32679738562091387
D,1992-06-23,19.125,0.3278688524590123
D,1992-06-24,19.0625,-0.32679738562091387
D,1992-06-25,19.0,-0.3278688524590123
D,1992-06-26,19.125,0.6578947368421018
D,1992-06-29,19.125,0.0
D,1992-06-30,19.125,0.0
D,1992-07-01,19.25,0.6535947712418277
D,1992-07-02,19.1875,-0.32467532467532756
D,1992-07-06,19.375,0.9771986970684043
D,1992-07-07,19.375,0.0
D,1992-07-08,19.5625,0.967741935483879
D,1992-07-09,19.6875,0.6389776357827559
D,1992-07-10,19.75,0.31746031746031633
D,1992-07-13,19.9375,0.9493670886076
D,1992-07-14,19.75,-0.9404388714733591
D,1992-07-15,19.75,0.0
D,1992-07-16,19.5625,-0.9493670886076
D,1992-07-17,19.625,0.31948881789136685
D,1992-07-20,19.5,-0.6369426751592355
D,1992-07-21,19.375,-0.6410256410256387
D,1992-07-22,19.375,0.0
D,1992-07-23,19.375,0.0
D,1992-07-24,19.5625,0.967741935483879
D,1992-07-27,19.5625,0.0
D,1992-07-28,19.9375,1.9169329073482455
D,1992-07-29,20.125,0.940438871473348
D,1992-07-30,20.125,0.0
D,1992-07-31,20.25,0.6211180124223503
D,1992-08-03,20.125,-0.6172839506172867
D,1992-08-04,20.1875,0.31055900621117516
D,1992-08-05,20.125,-0.3095975232198178
D,1992-08-06,20.0625,-0.31055900621117516
D,1992-08-07,20.125,0.31152647975076775
D,1992-08-10,20.125,0.0
D,1992-08-11,20.125,0.0
D,1992-08-12,20.0625,-0.31055900621117516
D,1992-08-13,20.0,-0.31152647975077885
D,1992-08-14,20.125,0.6250000000000089
D,1992-08-17,20.125,0.0
D,1992-08-18,20.3125,0.9316770186335477
D,1992-08-19,20.3125,0.0
D,1992-08-20,20.3125,0.0
D,1992-08-21,20.5,0.9230769230769154
D,1992-08-24,19.9375,-2.7439024390243927
D,1992-08-25,19.9375,0.0
D,1992-08-26,20.0,0.31347962382444194
D,1992-08-27,19.9375,-0.31250000000000444
D,1992-08-28,19.9375,0.0
D,1992-08-31,19.875,-0.31347962382445305
D,1992-09-01,19.8125,-0.3144654088050314
D,1992-09-02,19.9375,0.6309148264984188
D,1992-09-03,19.8125,-0.6269592476489061
D,1992-09-04,20.0,0.9463722397476282
D,1992-09-08,19.8125,-0.9375000000000022
D,1992-09-09,19.75,-0.3154574132492094
D,1992-09-10,19.625,-0.6329113924050667
D,1992-09-11,19.5625,-0.31847133757961776
D,1992-09-14,19.5625,0.0
D,1992-09-15,19.3125,-1.2779552715655007
D,1992-09-16,19.5,0.9708737864077666
D,1992-09-17,19.4375,-0.3205128205128194
D,1992-09-18,19.3125,-0.6430868167202619
D,1992-09-21,19.375,0.3236245954692629
D,1992-09-22,19.25,-0.6451612903225823
D,1992-09-23,19.125,-0.649350649350644
D,1992-09-24,19.25,0.6535947712418277
D,1992-09-25,19.375,0.6493506493506551
D,1992-09-28,19.375,0.0
D,1992-09-29,19.3125,-0.3225806451612856
D,1992-09-30,19.5,0.9708737864077666
D,1992-10-01,19.3125,-0.9615384615384581
D,1992-10-02,19.25,-0.3236245954692518
D,1992-10-05,19.25,0.0
D,1992-10-06,19.125,-0.649350649350644
D,1992-10-07,18.875,-1.3071895424836555
D,1992-10-08,19.0625,0.9933774834437026
D,1992-10-09,18.875,-0.983606557377048
D,1992-10-12,19.0,0.6622516556291425
D,1992-10-13,19.0625,0.328947368421062
D,1992-10-14,19.0,-0.3278688524590123
D,1992-10-15,19.125,0.6578947368421018
D,1992-10-16,18.9375,-0.9803921568627416
D,1992-10-19,18.8125,-0.660066006600657
D,1992-10-20,19.0625,1.3289036544850585
D,1992-10-21,19.0,-0.3278688524590123
D,1992-10-22,19.0625,0.328947368421062
D,1992-10-23,19.125,0.3278688524590123
D,1992-10-26,19.25,0.6535947712418277
D,1992-10-27,19.3125,0.32467532467532756
D,1992-10-28,19.5,0.9708737864077666
D,1992-10-29,19.625,0.6410256410256387
D,1992-10-30,19.6875,0.31847133757962887
D,1992-11-02,19.875,0.952380952380949
D,1992-11-03,19.5625,-1.5723270440251569
D,1992-11-04,19.5625,0.0
D,1992-11-05,19.625,0.31948881789136685
D,1992-11-06,19.625,0.0
D,1992-11-09,19.5625,-0.31847133757961776
D,1992-11-10,19.5625,0.0
D,1992-11-11,19.4375,-0.6389776357827448
D,1992-11-12,19.5,0.3215434083601254
D,1992-11-13,19.375,-0.6410256410256387
D,1992-11-16,19.375,0.0
D,1992-11-17,19.625,1.2903225806451646
D,1992-11-18,19.875,1.273885350318471
D,1992-11-19,19.9375,0.3144654088050425
D,1992-11-20,20.0,0.31347962382444194
D,1992-11-23,19.5,-2.500000000000002
D,1992-11-24,19.5,0.0
D,1992-11-25,19.4375,-0.3205128205128194
D,1992-11-27,19.375,-0.3215434083601254
D,1992-11-30,19.25,-0.6451612903225823
D,1992-12-01,19.5,1.298701298701288
D,1992-12-02,19.4375,-0.3205128205128194
D,1992-12-03,19.4375,0.0
D,1992-12-04,19.5625,0.6430868167202508
D,1992-12-07,19.6875,0.6389776357827559
D,1992-12-08,19.5625,-0.6349206349206327
D,1992-12-09,19.625,0.31948881789136685
D,1992-12-10,19.5625,-0.31847133757961776
D,1992-12-11,19.5625,0.0
D,1992-12-14,19.6875,0.6389776357827559
D,1992-12-15,19.75,0.31746031746031633
D,1992-12-16,19.9375,0.9493670886076
D,1992-12-17,19.9375,0.0
D,1992-12-18,20.0625,0.6269592476489061
D,1992-12-21,20.0,-0.31152647975077885
D,1992-12-22,20.375,1.8750000000000044
D,1992-12-23,20.0,-1.8404907975460127
D,1992-12-24,20.1875,0.9374999999999911
D,1992-12-28,20.1875,0.0
D,1992-12-29,20.0,-0.9287925696594423
D,1992-12-30,19.875,-0.6249999999999978
D,1992-12-31,19.75,-0.6289308176100628
D,1993-01-04,19.6875,-0.31645569620253333
D,1993-01-05,19.75,0.31746031746031633
D,1993-01-06,19.5,-1.2658227848101222
D,1993-01-07,19.25,-1.2820512820512775
D,1993-01-08,19.25,0.0
D,1993-01-11,19.4375,0.9740259740259827
D,1993-01-12,19.5,0.3215434083601254
D,1993-01-13,19.5625,0.3205128205128194
D,1993-01-14,19.625,0.31948881789136685
D,1993-01-15,19.75,0.6369426751592355
D,1993-01-18,19.8125,0.31645569620253333
D,1993-01-19,19.875,0.3154574132492094
D,1993-01-20,19.8125,-0.3144654088050314
D,1993-01-21,20.0,0.9463722397476282
D,1993-01-22,19.8125,-0.9375000000000022
D,1993-01-25,19.875,0.3154574132492094
D,1993-01-26,19.8125,-0.3144654088050314
D,1993-01-27,20.0,0.9463722397476282
D,1993-01-28,20.25,1.2499999999999956
D,1993-01-29,20.4375,0.92592592592593
D,1993-02-01,20.4375,0.0
D,1993-02-02,20.4375,0.0
D,1993-02-03,20.6875,1.2232415902140747
D,1993-02-04,20.875,0.9063444108761365
D,1993-02-05,20.9375,0.29940119760478723
D,1993-02-08,20.9375,0.0
D,1993-02-09,21.0,0.29850746268655914
D,1993-02-10,20.9375,-0.29761904761904656
D,1993-02-11,20.875,-0.29850746268657025
D,1993-02-12,20.8125,-0.29940119760478723
D,1993-02-16,20.875,0.30030030030030463
D,1993-02-17,20.875,0.0
D,1993-02-18,20.6875,-0.8982035928143728
D,1993-02-19,21.25,2.7190332326284095
D,1993-02-22,22.125,4.117647058823537
D,1993-02-23,21.8125,-1.412429378531077
D,1993-02-24,21.25,-2.5787965616045794
D,1993-02-25,21.25,0.0
D,1993-02-26,21.25,0.0
D,1993-03-01,21.3125,0.2941176470588225
D,1993-03-02,21.3125,0.0
D,1993-03-03,21.4375,0.5865102639296182
D,1993-03-04,21.5625,0.5830903790087438
D,1993-03-05,21.5,-0.28985507246376274
D,1993-03-08,21.6875,0.8720930232558155
D,1993-03-09,21.625,-0.2881844380403509
D,1993-03-10,21.5,-0.5780346820809301
D,1993-03-11,21.625,0.5813953488372103
D,1993-03-12,21.375,-1.1560693641618491
D,1993-03-15,21.1875,-0.8771929824561431
D,1993-03-16,21.5625,1.7699115044247815
D,1993-03-17,21.4375,-0.5797101449275366
D,1993-03-18,21.625,0.8746355685131268
D,1993-03-19,21.6875,0.28901734104045396
D,1993-03-22,21.625,-0.2881844380403509
D,1993-03-23,21.5625,-0.28901734104046506
D,1993-03-24,21.625,0.28985507246377384
D,1993-03-25,21.5625,-0.28901734104046506
D,1993-03-26,21.5,-0.28985507246376274
D,1993-03-29,21.5625,0.29069767441860517
D,1993-03-30,21.6875,0.5797101449275255
D,1993-03-31,21.9375,1.1527377521613813
D,1993-04-01,21.8125,-0.5698005698005715
D,1993-04-02,21.625,-0.8595988538681931
D,1993-04-05,21.8125,0.8670520231213841
D,1993-04-06,21.75,-0.2865329512893977
D,1993-04-07,21.875,0.5747126436781658
D,1993-04-08,21.75,-0.5714285714285672
D,1993-04-12,22.25,2.298850574712641
D,1993-04-13,22.4375,0.8426966292134797
D,1993-04-14,22.4375,0.0
D,1993-04-15,22.5,0.278551532033422
D,1993-04-16,22.4375,-0.2777777777777768
D,1993-04-19,22.4375,0.0
D,1993-04-20,22.3125,-0.5571030640668551
D,1993-04-21,22.25,-0.2801120448179262
D,1993-04-22,22.0625,-0.8426966292134797
D,1993-04-23,22.0625,0.0
D,1993-04-26,21.9375,-0.5665722379603388
D,1993-04-27,21.9375,0.0
D,1993-04-28,21.875,-0.2849002849002802
D,1993-04-29,21.9375,0.28571428571428914
D,1993-04-30,21.875,-0.2849002849002802
D,1993-05-03,21.9375,0.28571428571428914
D,1993-05-04,22.0,0.2849002849002913
D,1993-05-05,22.25,1.1363636363636465
D,1993-05-06,22.125,-0.5617977528089901
D,1993-05-07,22.1875,0.28248587570620654
D,1993-05-10,22.125,-0.28169014084507005
D,1993-05-11,22.125,0.0
D,1993-05-12,22.0625,-0.28248587570621764
D,1993-05-13,21.625,-1.9830028328611915
D,1993-05-14,21.5625,-0.28901734104046506
D,1993-05-17,21.5625,0.0
D,1993-05-18,21.3125,-1.1594202898550732
D,1993-05-19,21.5625,1.1730205278592365
D,1993-05-20,21.5,-0.28985507246376274
D,1993-05-21,21.5625,0.29069767441860517
D,1993-05-24,21.0625,-2.3188405797101463
D,1993-05-25,21.0,-0.29673590504450953
D,1993-05-26,21.625,2.9761904761904656
D,1993-05-27,21.375,-1.1560693641618491
D,1993-05-28,21.4375,0.29239766081872176
D,1993-06-01,21.5,0.291545189504383
D,1993-06-02,21.5,0.0
D,1993-06-03,21.5,0.0
D,1993-06-04,21.375,-0.5813953488372103
D,1993-06-07,21.5,0.5847953216374213
D,1993-06-08,21.4375,-0.29069767441860517
D,1993-06-09,21.4375,0.0
D,1993-06-10,21.375,-0.2915451895043719
D,1993-06-11,21.5,0.5847953216374213
D,1993-06-14,21.5,0.0
D,1993-06-15,21.4375,-0.29069767441860517
D,1993-06-16,21.4375,0.0
D,1993-06-17,21.5,0.291545189504383
D,1993-06-18,21.4375,-0.29069767441860517
D,1993-06-21,21.5625,0.5830903790087438
D,1993-06-22,21.75,0.8695652173912993
D,1993-06-23,22.0,1.1494252873563315
D,1993-06-24,21.9375,-0.28409090909090606
D,1993-06-25,22.0,0.2849002849002913
D,1993-06-28,22.0,0.0
D,1993-06-29,22.0,0.0
D,1993-06-30,22.25,1.1363636363636465
D,1993-07-01,22.25,0.0
D,1993-07-02,22.125,-0.5617977528089901
D,1993-07-06,22.125,0.0
D,1993-07-07,22.25,0.5649717514124353
D,1993-07-08,22.375,0.561797752808979
D,1993-07-09,22.5,0.5586592178770999
D,1993-07-12,22.5,0.0
D,1993-07-13,22.5625,0.2777777777777768
D,1993-07-14,22.625,0.27700831024930483
D,1993-07-15,22.6875,0.2762430939226457
D,1993-07-16,22.875,0.8264462809917328
D,1993-07-19,23.0625,0.8196721311475308
D,1993-07-20,23.0,-0.27100271002710175
D,1993-07-21,23.0,0.0
D,1993-07-22,22.875,-0.5434782608695676
D,1993-07-23,23.0,0.5464480874316946
D,1993-07-26,23.1875,0.8152173913043459
D,1993-07-27,23.125,-0.26954177897574594
D,1993-07-28,22.9375,-0.8108108108108136
D,1993-07-29,23.125,0.8174386920980936
D,1993-07-30,23.25,0.540540540540535
D,1993-08-02,23.25,0.0
D,1993-08-03,23.4375,0.8064516129032251
D,1993-08-04,23.5,0.2666666666666595
D,1993-08-05,23.625,0.5319148936170137
D,1993-08-06,23.5625,-0.2645502645502673
D,1993-08-09,23.6875,0.5305039787798504
D,1993-08-10,23.6875,0.0
D,1993-08-11,23.8125,0.5277044854881341
D,1993-08-12,23.6875,-0.5249343832021025
D,1993-08-13,23.6875,0.0
D,1993-08-16,23.75,0.26385224274405594
D,1993-08-17,23.75,0.0
D,1993-08-18,23.75,0.0
D,1993-08-19,23.75,0.0
D,1993-08-20,23.75,0.0
D,1993-08-23,23.75,0.0
D,1993-08-24,23.375,-1.5789473684210575
D,1993-08-25,23.5,0.5347593582887722
D,1993-08-26,23.625,0.5319148936170137
D,1993-08-27,23.75,0.5291005291005346
D,1993-08-30,23.8125,0.2631578947368318
D,1993-08-31,23.9375,0.5249343832020914
D,1993-09-01,23.9375,0.0
D,1993-09-02,23.8125,-0.5221932114882533
D,1993-09-03,24.0625,1.049868766404205
D,1993-09-07,24.0625,0.0
D,1993-09-08,24.0,-0.2597402597402598
D,1993-09-09,23.9375,-0.26041666666666297
D,1993-09-10,24.25,1.305483028720622
D,1993-09-13,24.25,0.0
D,1993-09-14,24.25,0.0
D,1993-09-15,24.25,0.0
D,1993-09-16,24.25,0.0
D,1993-09-17,24.375,0.5154639175257714
D,1993-09-20,24.375,0.0
D,1993-09-21,24.125,-1.025641025641022
D,1993-09-22,24.3125,0.7772020725388629
D,1993-09-23,24.25,-0.25706940874036244
D,1993-09-24,24.1875,-0.2577319587628857
D,1993-09-27,24.375,0.7751937984496138
D,1993-09-28,24.375,0.0
D,1993-09-29,24.25,-0.512820512820511
D,1993-09-30,24.1875,-0.2577319587628857
D,1993-10-01,24.25,0.25839793281654533
D,1993-10-04,24.25,0.0
D,1993-10-05,24.125,-0.5154639175257714
D,1993-10-06,24.125,0.0
D,1993-10-07,23.875,-1.0362694300518172
D,1993-10-08,24.0,0.5235602094240788
D,1993-10-11,23.875,-0.520833333333337
D,1993-10-12,23.75,-0.5235602094240788
D,1993-10-13,23.875,0.5263157894736858
D,1993-10-14,24.1875,1.308900523560208
D,1993-10-15,24.4375,1.033591731266159
D,1993-10-18,24.6875,1.0230179028132946
D,1993-10-19,24.625,-0.25316455696202667
D,1993-10-20,24.625,0.0
D,1993-10-21,24.3125,-1.269035532994922
D,1993-10-22,24.1875,-0.5141388174807249
D,1993-10-25,23.9375,-1.033591731266148
D,1993-10-26,24.0,0.26109660574411553
D,1993-10-27,24.0,0.0
D,1993-10-28,24.1875,0.78125
D,1993-10-29,24.125,-0.2583979328165342
D,1993-11-01,23.9375,-0.7772020725388629
D,1993-11-02,23.375,-2.3498694516971286
D,1993-11-03,22.6875,-2.941176470588236
D,1993-11-04,22.5,-0.8264462809917328
D,1993-11-05,22.4375,-0.2777777777777768
D,1993-11-08,22.4375,0.0
D,1993-11-09,22.5625,0.557103064066844
D,1993-11-10,22.5,-0.27700831024930483
D,1993-11-11,22.375,-0.5555555555555536
D,1993-11-12,22.5625,0.8379888268156499
D,1993-11-15,22.625,0.27700831024930483
D,1993-11-16,22.875,1.104972375690605
D,1993-11-17,22.6875,-0.8196721311475419
D,1993-11-18,22.75,0.2754820936639035
D,1993-11-19,22.6875,-0.27472527472527375
D,1993-11-22,22.625,-0.27548209366391463
D,1993-11-23,22.5,-0.5524861878453025
D,1993-11-24,22.1875,-1.388888888888884
D,1993-11-26,22.25,0.28169014084507005
D,1993-11-29,22.375,0.561797752808979
D,1993-11-30,22.125,-1.1173184357541888
D,1993-12-01,22.25,0.5649717514124353
D,1993-12-02,22.1875,-0.2808988764044895
D,1993-12-03,22.125,-0.28169014084507005
D,1993-12-06,22.4375,1.412429378531077
D,1993-12-07,22.5,0.278551532033422
D,1993-12-08,22.4375,-0.2777777777777768
D,1993-12-09,22.25,-0.835654596100277
D,1993-12-10,22.625,1.6853932584269593
D,1993-12-13,22.5,-0.5524861878453025
D,1993-12-14,22.5625,0.2777777777777768
D,1993-12-15,22.5,-0.27700831024930483
D,1993-12-16,22.625,0.5555555555555536
D,1993-12-17,23.0625,1.9337016574585641
D,1993-12-20,23.125,0.27100271002709064
D,1993-12-21,22.9375,-0.8108108108108136
D,1993-12-22,22.9375,0.0
D,1993-12-23,22.75,-0.8174386920980936
D,1993-12-27,22.8125,0.27472527472527375
D,1993-12-28,22.9375,0.5479452054794498
D,1993-12-29,23.0625,0.5449591280654031
D,1993-12-30,23.0,-0.27100271002710175
D,1993-12-31,22.6875,-1.3586956521739135
D,1994-01-03,22.5,-0.8264462809917328
D,1994-01-04,22.5625,0.2777777777777768
D,1994-01-05,22.375,-0.8310249307479256
D,1994-01-06,22.125,-1.1173184357541888
D,1994-01-07,22.4375,1.412429378531077
D,1994-01-10,22.375,-0.278551532033422
D,1994-01-11,22.125,-1.1173184357541888
D,1994-01-12,22.0625,-0.28248587570621764
D,1994-01-13,21.875,-0.8498583569405138
D,1994-01-14,21.875,0.0
D,1994-01-17,21.5625,-1.4285714285714235
D,1994-01-18,21.6875,0.5797101449275255
D,1994-01-19,21.5625,-0.5763688760806907
D,1994-01-20,21.8125,1.1594202898550732
D,1994-01-21,21.5,-1.4326647564469885
D,1994-01-24,21.1875,-1.4534883720930258
D,1994-01-25,20.9375,-1.179941002949858
D,1994-01-26,21.4375,2.3880597014925398
D,1994-01-27,21.875,2.0408163265306145
D,1994-01-28,21.6875,-0.8571428571428563
D,1994-01-31,21.625,-0.2881844380403509
D,1994-02-01,21.25,-1.7341040462427793
D,1994-02-02,21.3125,0.2941176470588225
D,1994-02-03,21.4375,0.5865102639296182
D,1994-02-04,21.1875,-1.1661807580174877
D,1994-02-07,21.1875,0.0
D,1994-02-08,20.9375,-1.179941002949858
D,1994-02-09,21.0625,0.5970149253731405
D,1994-02-10,20.75,-1.4836795252225476
D,1994-02-11,21.0,1.2048192771084265
D,1994-02-14,20.875,-0.5952380952380931
D,1994-02-15,21.125,1.1976047904191711
D,1994-02-16,20.875,-1.1834319526627168
D,1994-02-17,20.625,-1.19760479041916
D,1994-02-18,20.4375,-0.9090909090909038
D,1994-02-22,20.625,0.917431192660545
D,1994-02-23,20.4375,-0.9090909090909038
D,1994-02-24,20.0625,-1.834862385321101
D,1994-02-25,20.3125,1.2461059190031154
D,1994-02-28,20.625,1.538461538461533
D,1994-03-01,20.5,-0.60606060606061
D,1994-03-02,20.5625,0.304878048780477
D,1994-03-03,20.375,-0.911854103343468
D,1994-03-04,20.5625,0.9202453987730008
D,1994-03-07,20.75,0.911854103343468
D,1994-03-08,20.75,0.0
D,1994-03-09,20.6875,-0.3012048192771122
D,1994-03-10,20.3125,-1.8126888217522619
D,1994-03-11,20.5625,1.2307692307692353
D,1994-03-14,20.6875,0.6079027355623046
D,1994-03-15,20.75,0.30211480362538623
D,1994-03-16,20.8125,0.3012048192771122
D,1994-03-17,20.8125,0.0
D,1994-03-18,20.5,-1.501501501501501
D,1994-03-21,20.5,0.0
D,1994-03-22,20.75,1.2195121951219523
D,1994-03-23,20.625,-0.6024096385542133
D,1994-03-24,20.375,-1.2121212121212088
D,1994-03-25,20.375,0.0
D,1994-03-28,20.75,1.8404907975460016
D,1994-03-29,20.5625,-0.9036144578313254
D,1994-03-30,20.3125,-1.2158054711246202
D,1994-03-31,20.0,-1.538461538461533
D,1994-04-04,19.6875,-1.5625
D,1994-04-05,20.0,1.5873015873015817
D,1994-04-06,20.1875,0.9374999999999911
D,1994-04-07,20.25,0.3095975232198178
D,1994-04-08,20.0625,-0.92592592592593
D,1994-04-11,20.125,0.31152647975076775
D,1994-04-12,20.0,-0.6211180124223614
D,1994-04-13,20.0,0.0
D,1994-04-14,20.0625,0.31250000000000444
D,1994-04-15,20.125,0.31152647975076775
D,1994-04-18,20.1875,0.31055900621117516
D,1994-04-19,20.1875,0.0
D,1994-04-20,20.6875,2.4767801857585203
D,1994-04-21,21.0625,1.812688821752273
D,1994-04-22,20.875,-0.8902077151335286
D,1994-04-25,21.125,1.1976047904191711
D,1994-04-26,21.0,-0.591715976331364
D,1994-04-28,20.75,-1.1904761904761862
D,1994-04-29,21.125,1.8072289156626509
D,1994-05-02,21.125,0.0
D,1994-05-03,21.0625,-0.295857988165682
D,1994-05-04,21.0,-0.29673590504450953
D,1994-05-05,20.9375,-0.29761904761904656
D,1994-05-06,20.375,-2.68656716417911
D,1994-05-09,20.0625,-1.5337423312883458
D,1994-05-10,19.8125,-1.2461059190031154
D,1994-05-11,19.375,-2.208201892744477
D,1994-05-12,19.375,0.0
D,1994-05-13,19.5,0.6451612903225712
D,1994-05-16,19.375,-0.6410256410256387
D,1994-05-17,19.4375,0.3225806451612856
D,1994-05-18,20.0,2.893890675241151
D,1994-05-19,19.9375,-0.31250000000000444
D,1994-05-20,20.0625,0.6269592476489061
D,1994-05-23,20.0,-0.31152647975077885
D,1994-05-24,19.75,-1.2499999999999956
D,1994-05-25,19.8125,0.31645569620253333
D,1994-05-26,19.875,0.3154574132492094
D,1994-05-27,19.875,0.0
D,1994-05-31,19.8125,-0.3144654088050314
D,1994-06-01,19.75,-0.3154574132492094
D,1994-06-02,19.8125,0.31645569620253333
D,1994-06-03,19.875,0.3154574132492094
D,1994-06-06,19.9375,0.3144654088050425
D,1994-06-07,19.9375,0.0
D,1994-06-08,20.0,0.31347962382444194
D,1994-06-09,20.0,0.0
D,1994-06-10,19.9375,-0.31250000000000444
D,1994-06-13,19.875,-0.31347962382445305
D,1994-06-14,19.9375,0.3144654088050425
D,1994-06-15,19.8125,-0.6269592476489061
D,1994-06-16,19.8125,0.0
D,1994-06-17,19.4375,-1.8927444794952675
D,1994-06-20,19.4375,0.0
D,1994-06-21,18.6875,-3.858520900321538
D,1994-06-22,18.75,0.33444816053511683
D,1994-06-23,18.5,-1.3333333333333308
D,1994-06-24,18.125,-2.0270270270270285
D,1994-06-27,18.3125,1.0344827586206806
D,1994-06-28,18.375,0.34129692832765013
D,1994-06-29,18.375,0.0
D,1994-06-30,18.1875,-1.0204081632653073
D,1994-07-01,18.3125,0.6872852233676952
D,1994-07-05,18.25,-0.34129692832765013
D,1994-07-06,18.1875,-0.3424657534246589
D,1994-07-07,18.25,0.3436426116838476
D,1994-07-08,18.125,-0.6849315068493178
D,1994-07-11,18.0,-0.6896551724137945
D,1994-07-12,18.0625,0.3472222222222321
D,1994-07-13,17.9375,-0.692041522491349
D,1994-07-14,18.1875,1.3937282229965264
D,1994-07-15,18.25,0.3436426116838476
D,1994-07-18,18.125,-0.6849315068493178
D,1994-07-19,18.0,-0.6896551724137945
D,1994-07-20,17.9375,-0.347222222222221
D,1994-07-21,17.875,-0.34843205574912606
D,1994-07-22,17.9375,0.34965034965035446
D,1994-07-25,17.875,-0.34843205574912606
D,1994-07-26,18.0,0.6993006993007089
D,1994-07-27,17.9375,-0.347222222222221
D,1994-07-28,17.875,-0.34843205574912606
D,1994-07-29,18.1875,1.7482517482517501
D,1994-08-01,18.5625,2.0618556701030855
D,1994-08-02,18.6875,0.6734006734006703
D,1994-08-03,18.75,0.33444816053511683
D,1994-08-04,18.6875,-0.33333333333332993
D,1994-08-05,18.625,-0.33444816053511683
D,1994-08-08,18.5625,-0.3355704697986628
D,1994-08-09,18.4375,-0.6734006734006703
D,1994-08-10,18.4375,0.0
D,1994-08-11,18.4375,0.0
D,1994-08-12,18.625,1.016949152542379
D,1994-08-15,18.75,0.6711409395973256
D,1994-08-16,19.0,1.333333333333342
D,1994-08-17,19.0625,0.328947368421062
D,1994-08-18,18.875,-0.983606557377048
D,1994-08-19,18.9375,0.3311258278145601
D,1994-08-22,19.0625,0.660066006600668
D,1994-08-23,19.0,-0.3278688524590123
D,1994-08-24,18.75,-1.3157894736842146
D,1994-08-25,18.6875,-0.33333333333332993
D,1994-08-26,18.8125,0.6688963210702337
D,1994-08-29,18.875,0.33222591362125353
D,1994-08-30,19.0,0.6622516556291425
D,1994-08-31,18.8125,-0.9868421052631526
D,1994-09-01,18.6875,-0.6644518272425293
D,1994-09-02,18.1875,-2.6755852842809347
D,1994-09-06,18.0,-1.0309278350515427
D,1994-09-07,18.25,1.388888888888884
D,1994-09-08,18.3125,0.3424657534246478
D,1994-09-09,18.125,-1.0238907849829393
D,1994-09-12,18.0,-0.6896551724137945
D,1994-09-13,18.0,0.0
D,1994-09-14,17.9375,-0.347222222222221
D,1994-09-15,18.0,0.34843205574912606
D,1994-09-16,17.4375,-3.125
D,1994-09-19,17.875,2.508960573476693
D,1994-09-20,17.75,-0.6993006993006978
D,1994-09-21,17.9375,1.0563380281690238
D,1994-09-22,18.0,0.34843205574912606
D,1994-09-23,17.9375,-0.347222222222221
D,1994-09-26,18.0625,0.6968641114982521
D,1994-09-27,18.125,0.34602076124568004
D,1994-09-28,18.3125,1.0344827586206806
D,1994-09-29,18.375,0.34129692832765013
D,1994-09-30,18.625,1.3605442176870763
D,1994-10-03,18.625,0.0
D,1994-10-04,18.6875,0.3355704697986628
D,1994-10-05,18.6875,0.0
D,1994-10-06,18.4375,-1.3377926421404673
D,1994-10-07,18.5,0.3389830508474523
D,1994-10-10,18.6875,1.0135135135135087
D,1994-10-11,19.0,1.6722408026755842
D,1994-10-12,18.8125,-0.9868421052631526
D,1994-10-13,18.6875,-0.6644518272425293
D,1994-10-14,18.8125,0.6688963210702337
D,1994-10-17,18.8125,0.0
D,1994-10-18,18.6875,-0.6644518272425293
D,1994-10-19,18.75,0.33444816053511683
D,1994-10-20,18.625,-0.666666666666671
D,1994-10-21,18.875,1.342281879194629
D,1994-10-24,18.625,-1.3245033112582738
D,1994-10-25,18.5,-0.6711409395973145
D,1994-10-26,18.375,-0.6756756756756799
D,1994-10-27,18.375,0.0
D,1994-10-28,18.625,1.3605442176870763
D,1994-10-31,18.5625,-0.3355704697986628
D,1994-11-01,18.375,-1.0101010101010055
D,1994-11-02,18.4375,0.340136054421758
D,1994-11-03,18.4375,0.0
D,1994-11-04,18.125,-1.6949152542372836
D,1994-11-07,18.25,0.6896551724137945
D,1994-11-08,18.125,-0.6849315068493178
D,1994-11-09,18.0,-0.6896551724137945
D,1994-11-10,17.75,-1.388888888888884
D,1994-11-11,17.6875,-0.35211267605633756
D,1994-11-14,17.8125,0.7067137809187329
D,1994-11-15,17.875,0.35087719298245723
D,1994-11-16,17.9375,0.34965034965035446
D,1994-11-17,18.0,0.34843205574912606
D,1994-11-18,17.875,-0.694444444444442
D,1994-11-21,17.8125,-0.34965034965035446
D,1994-11-22,18.0,1.0526315789473717
D,1994-11-23,18.4375,2.430555555555558
D,1994-11-25,18.375,-0.3389830508474523
D,1994-11-28,18.3125,-0.3401360544217691
D,1994-11-29,18.5,1.0238907849829282
D,1994-11-30,18.5625,0.33783783783782884
D,1994-12-01,18.4375,-0.6734006734006703
D,1994-12-02,18.4375,0.0
D,1994-12-05,18.625,1.016949152542379
D,1994-12-06,18.375,-1.342281879194629
D,1994-12-07,18.3125,-0.3401360544217691
D,1994-12-08,18.3125,0.0
D,1994-12-09,18.6875,2.0477815699658786
D,1994-12-12,18.5625,-0.6688963210702337
D,1994-12-13,18.6875,0.6734006734006703
D,1994-12-14,18.625,-0.33444816053511683
D,1994-12-15,18.3125,-1.6778523489932917
D,1994-12-16,18.4375,0.6825938566553003
D,1994-12-19,18.4375,0.0
D,1994-12-20,18.4375,0.0
D,1994-12-21,18.375,-0.3389830508474523
D,1994-12-22,18.1875,-1.0204081632653073
D,1994-12-23,18.125,-0.3436426116838476
D,1994-12-27,18.0625,-0.34482758620689724
D,1994-12-28,18.125,0.34602076124568004
D,1994-12-29,18.0625,-0.34482758620689724
D,1994-12-30,18.0,-0.34602076124568004
D,1995-01-03,18.25,1.388888888888884
D,1995-01-04,18.1875,-0.3424657534246589
D,1995-01-05,18.0,-1.0309278350515427
D,1995-01-06,17.9375,-0.347222222222221
D,1995-01-09,17.875,-0.34843205574912606
D,1995-01-10,17.875,0.0
D,1995-01-11,17.875,0.0
D,1995-01-12,18.0,0.6993006993007089
D,1995-01-13,18.0625,0.3472222222222321
D,1995-01-16,18.25,1.038062283737018
D,1995-01-17,18.5,1.3698630136986356
D,1995-01-18,18.375,-0.6756756756756799
D,1995-01-19,18.4375,0.340136054421758
D,1995-01-20,18.3125,-0.6779661016949157
D,1995-01-23,18.5,1.0238907849829282
D,1995-01-24,18.625,0.6756756756756799
D,1995-01-25,18.6875,0.3355704697986628
D,1995-01-26,18.8125,0.6688963210702337
D,1995-01-27,18.8125,0.0
D,1995-01-30,18.8125,0.0
D,1995-01-31,19.0625,1.3289036544850585
D,1995-02-01,18.9375,-0.6557377049180357
D,1995-02-02,19.0,0.3300330033003229
D,1995-02-03,19.375,1.9736842105263053
D,1995-02-06,19.5,0.6451612903225712
D,1995-02-07,19.4375,-0.3205128205128194
D,1995-02-08,19.25,-0.9646302250803873
D,1995-02-09,19.0,-1.2987012987012991
D,1995-02-10,19.0,0.0
D,1995-02-13,18.875,-0.6578947368421018
D,1995-02-14,18.8125,-0.3311258278145712
D,1995-02-15,18.875,0.33222591362125353
D,1995-02-16,19.0625,0.9933774834437026
D,1995-02-17,19.0,-0.3278688524590123
D,1995-02-21,19.25,1.3157894736842035
D,1995-02-22,19.4375,0.9740259740259827
D,1995-02-23,19.4375,0.0
D,1995-02-24,18.8125,-3.2154340836012874
D,1995-02-27,18.8125,0.0
D,1995-02-28,19.0,0.9966777408637828
D,1995-03-01,18.75,-1.3157894736842146
D,1995-03-02,18.5625,-1.0000000000000009
D,1995-03-03,18.6875,0.6734006734006703
D,1995-03-06,18.375,-1.6722408026755842
D,1995-03-07,18.375,0.0
D,1995-03-08,18.3125,-0.3401360544217691
D,1995-03-09,18.125,-1.0238907849829393
D,1995-03-10,18.3125,1.0344827586206806
D,1995-03-13,18.1875,-0.6825938566552892
D,1995-03-14,18.25,0.3436426116838476
D,1995-03-15,18.25,0.0
D,1995-03-16,18.1875,-0.3424657534246589
D,1995-03-17,18.125,-0.3436426116838476
D,1995-03-20,18.0,-0.6896551724137945
D,1995-03-21,17.875,-0.694444444444442
D,1995-03-22,17.875,0.0
D,1995-03-23,17.9375,0.34965034965035446
D,1995-03-24,18.0625,0.6968641114982521
D,1995-03-27,18.0,-0.34602076124568004
D,1995-03-28,18.25,1.388888888888884
D,1995-03-29,18.25,0.0
D,1995-03-30,18.25,0.0
D,1995-03-31,18.0,-1.3698630136986356
D,1995-04-03,18.0625,0.3472222222222321
D,1995-04-04,18.375,1.730103806228378
D,1995-04-05,18.5,0.6802721088435382
D,1995-04-06,18.625,0.6756756756756799
D,1995-04-07,18.375,-1.342281879194629
D,1995-04-10,18.375,0.0
D,1995-04-11,18.375,0.0
D,1995-04-12,18.25,-0.6802721088435382
D,1995-04-13,18.3125,0.3424657534246478
D,1995-04-17,18.0,-1.7064846416382284
D,1995-04-18,18.0625,0.3472222222222321
D,1995-04-19,18.1875,0.6920415224913601
D,1995-04-20,18.1875,0.0
D,1995-04-21,18.0,-1.0309278350515427
D,1995-04-24,18.25,1.388888888888884
D,1995-04-25,18.125,-0.6849315068493178
D,1995-04-26,18.25,0.6896551724137945
D,1995-04-27,18.125,-0.6849315068493178
D,1995-04-28,18.25,0.6896551724137945
D,1995-05-01,18.25,0.0
D,1995-05-02,18.1875,-0.3424657534246589
D,1995-05-03,18.25,0.3436426116838476
D,1995-05-04,18.25,0.0
D,1995-05-05,18.3125,0.3424657534246478
D,1995-05-08,18.3125,0.0
D,1995-05-09,18.4375,0.6825938566553003
D,1995-05-10,18.5,0.3389830508474523
D,1995-05-11,18.625,0.6756756756756799
D,1995-05-12,18.6875,0.3355704697986628
D,1995-05-15,18.75,0.33444816053511683
D,1995-05-16,18.875,0.6666666666666599
D,1995-05-17,18.8125,-0.3311258278145712
D,1995-05-18,18.5625,-1.3289036544850474
D,1995-05-19,18.5625,0.0
D,1995-05-22,18.625,0.33670033670034627
D,1995-05-23,18.6875,0.3355704697986628
D,1995-05-24,18.5625,-0.6688963210702337
D,1995-05-25,18.3125,-1.3468013468013518
D,1995-05-26,18.5,1.0238907849829282
D,1995-05-30,18.5625,0.33783783783782884
D,1995-05-31,18.5625,0.0
D,1995-06-01,18.6875,0.6734006734006703
D,1995-06-02,19.0,1.6722408026755842
D,1995-06-05,19.25,1.3157894736842035
D,1995-06-06,19.125,-0.649350649350644
D,1995-06-07,18.9375,-0.9803921568627416
D,1995-06-08,18.5625,-1.980198019801982
D,1995-06-09,18.5,-0.33670033670033517
D,1995-06-12,18.8125,1.6891891891891886
D,1995-06-13,18.875,0.33222591362125353
D,1995-06-14,19.0,0.6622516556291425
D,1995-06-15,18.75,-1.3157894736842146
D,1995-06-16,18.8125,0.33333333333334103
D,1995-06-19,18.875,0.33222591362125353
D,1995-06-20,18.9375,0.3311258278145601
D,1995-06-21,18.9375,0.0
D,1995-06-22,19.0,0.3300330033003229
D,1995-06-23,18.8125,-0.9868421052631526
D,1995-06-26,18.6875,-0.6644518272425293
D,1995-06-27,18.6875,0.0
D,1995-06-28,18.75,0.33444816053511683
D,1995-06-29,18.5,-1.3333333333333308
D,1995-06-30,18.25,-1.3513513513513487
D,1995-07-03,18.25,0.0
D,1995-07-05,18.1875,-0.3424657534246589
D,1995-07-06,18.25,0.3436426116838476
D,1995-07-07,18.1875,-0.3424657534246589
D,1995-07-10,18.3125,0.6872852233676952
D,1995-07-11,18.25,-0.34129692832765013
D,1995-07-12,18.1875,-0.3424657534246589
D,1995-07-13,18.25,0.3436426116838476
D,1995-07-14,18.25,0.0
D,1995-07-17,18.375,0.6849315068493178
D,1995-07-18,17.875,-2.7210884353741527
D,1995-07-19,17.875,0.0
D,1995-07-20,17.8125,-0.34965034965035446
D,1995-07-21,17.5625,-1.403508771929829
D,1995-07-24,17.75,1.067615658362997
D,1995-07-25,17.9375,1.0563380281690238
D,1995-07-26,17.8125,-0.6968641114982632
D,1995-07-27,17.875,0.35087719298245723
D,1995-07-28,17.8125,-0.34965034965035446
D,1995-07-31,17.8125,0.0
D,1995-08-01,17.8125,0.0
D,1995-08-02,17.8125,0.0
D,1995-08-03,17.8125,0.0
D,1995-08-04,17.875,0.35087719298245723
D,1995-08-07,17.875,0.0
D,1995-08-08,17.9375,0.34965034965035446
D,1995-08-09,17.75,-1.0452961672473893
D,1995-08-10,17.8125,0.35211267605634866
D,1995-08-11,17.8125,0.0
D,1995-08-14,17.875,0.35087719298245723
D,1995-08-15,17.875,0.0
D,1995-08-16,18.0,0.6993006993007089
D,1995-08-17,18.0,0.0
D,1995-08-18,18.1875,1.041666666666674
D,1995-08-21,18.125,-0.3436426116838476
D,1995-08-22,18.25,0.6896551724137945
D,1995-08-23,18.25,0.0
D,1995-08-24,18.1875,-0.3424657534246589
D,1995-08-25,18.5,1.7182130584192379
D,1995-08-28,18.5,0.0
D,1995-08-29,18.0,-2.7027027027026973
D,1995-08-30,18.125,0.694444444444442
D,1995-08-31,18.0625,-0.34482758620689724
D,1995-09-01,18.0,-0.34602076124568004
D,1995-09-05,18.0625,0.3472222222222321
D,1995-09-06,18.1875,0.6920415224913601
D,1995-09-07,18.125,-0.3436426116838476
D,1995-09-08,18.0625,-0.34482758620689724
D,1995-09-11,17.9375,-0.692041522491349
D,1995-09-12,17.9375,0.0
D,1995-09-13,17.9375,0.0
D,1995-09-14,18.0625,0.6968641114982521
D,1995-09-15,18.3125,1.384083044982698
D,1995-09-18,18.25,-0.34129692832765013
D,1995-09-19,18.1875,-0.3424657534246589
D,1995-09-20,18.125,-0.3436426116838476
D,1995-09-21,17.9375,-1.0344827586206917
D,1995-09-22,18.25,1.7421602787456525
D,1995-09-25,18.3125,0.3424657534246478
D,1995-09-26,18.375,0.34129692832765013
D,1995-09-27,18.6875,1.7006802721088343
D,1995-09-28,18.8125,0.6688963210702337
D,1995-09-29,18.8125,0.0
D,1995-10-02,18.9375,0.6644518272425293
D,1995-10-03,19.125,0.990099009900991
D,1995-10-04,19.25,0.6535947712418277
D,1995-10-05,19.25,0.0
D,1995-10-06,19.25,0.0
D,1995-10-09,19.375,0.6493506493506551
D,1995-10-10,19.625,1.2903225806451646
D,1995-10-11,19.6875,0.31847133757962887
D,1995-10-12,19.5,-0.952380952380949
D,1995-10-13,19.5625,0.3205128205128194
D,1995-10-16,19.625,0.31948881789136685
D,1995-10-17,19.6875,0.31847133757962887
D,1995-10-18,19.5625,-0.6349206349206327
D,1995-10-19,19.75,0.9584664536741228
D,1995-10-20,20.25,2.5316455696202445
D,1995-10-23,20.0625,-0.92592592592593
D,1995-10-24,20.125,0.31152647975076775
D,1995-10-25,20.0625,-0.31055900621117516
D,1995-10-26,20.125,0.31152647975076775
D,1995-10-27,19.875,-1.2422360248447228
D,1995-10-30,20.0625,0.9433962264151052
D,1995-10-31,19.875,-0.9345794392523366
D,1995-11-01,20.0625,0.9433962264151052
D,1995-11-02,20.125,0.31152647975076775
D,1995-11-03,20.125,0.0
D,1995-11-06,19.875,-1.2422360248447228
D,1995-11-07,19.75,-0.6289308176100628
D,1995-11-08,19.875,0.6329113924050667
D,1995-11-09,19.6875,-0.9433962264150941
D,1995-11-10,19.75,0.31746031746031633
D,1995-11-13,19.8125,0.31645569620253333
D,1995-11-14,19.6875,-0.6309148264984188
D,1995-11-15,19.8125,0.6349206349206327
D,1995-11-16,19.9375,0.6309148264984188
D,1995-11-17,19.9375,0.0
D,1995-11-20,19.875,-0.31347962382445305
D,1995-11-21,19.875,0.0
D,1995-11-22,19.8125,-0.3144654088050314
D,1995-11-24,19.875,0.3154574132492094
D,1995-11-27,20.0,0.6289308176100628
D,1995-11-28,20.0625,0.31250000000000444
D,1995-11-29,19.875,-0.9345794392523366
D,1995-11-30,19.8125,-0.3144654088050314
D,1995-12-01,19.9375,0.6309148264984188
D,1995-12-04,20.0625,0.6269592476489061
D,1995-12-05,20.3125,1.2461059190031154
D,1995-12-06,20.4375,0.6153846153846176
D,1995-12-07,20.125,-1.5290519877675823
D,1995-12-08,20.125,0.0
D,1995-12-11,20.1875,0.31055900621117516
D,1995-12-12,20.25,0.3095975232198178
D,1995-12-13,20.5,1.2345679012345734
D,1995-12-14,20.375,-0.6097560975609762
D,1995-12-15,20.6875,1.5337423312883347
D,1995-12-18,20.5625,-0.6042296072507503
D,1995-12-19,20.6875,0.6079027355623046
D,1995-12-20,20.5,-0.9063444108761365
D,1995-12-21,20.625,0.6097560975609762
D,1995-12-22,20.75,0.60606060606061
D,1995-12-26,20.6875,-0.3012048192771122
D,1995-12-27,20.75,0.30211480362538623
D,1995-12-28,20.75,0.0
D,1995-12-29,20.625,-0.6024096385542133
D,1996-01-02,20.9375,1.5151515151515138
D,1996-01-03,21.1875,1.1940298507462588
D,1996-01-04,21.0,-0.8849557522123908
D,1996-01-05,21.125,0.5952380952380931
D,1996-01-08,21.1875,0.2958579881656709
D,1996-01-09,21.4375,1.179941002949847
D,1996-01-10,21.25,-0.8746355685131157
D,1996-01-11,21.125,-0.588235294117645
D,1996-01-12,21.0625,-0.295857988165682
D,1996-01-15,21.0,-0.29673590504450953
D,1996-01-16,21.3125,1.4880952380952328
D,1996-01-17,21.3125,0.0
D,1996-01-18,21.25,-0.2932551319648091
D,1996-01-19,21.1875,-0.2941176470588225
D,1996-01-22,21.125,-0.2949852507374673
D,1996-01-23,21.1875,0.2958579881656709
D,1996-01-24,21.375,0.8849557522123908
D,1996-01-25,21.125,-1.1695906432748537
D,1996-01-26,21.1875,0.2958579881656709
D,1996-01-29,21.25,0.2949852507374562
D,1996-01-30,21.25,0.0
D,1996-01-31,21.4375,0.8823529411764675
D,1996-02-01,21.25,-0.8746355685131157
D,1996-02-02,21.0,-1.17647058823529
D,1996-02-05,21.0625,0.29761904761904656
D,1996-02-06,21.25,0.8902077151335286
D,1996-02-07,21.4375,0.8823529411764675
D,1996-02-08,21.4375,0.0
D,1996-02-09,21.5625,0.5830903790087438
D,1996-02-12,21.8125,1.1594202898550732
D,1996-02-13,21.9375,0.5730659025787954
D,1996-02-14,21.75,-0.8547008547008517
D,1996-02-15,21.6875,-0.2873563218390829
D,1996-02-16,21.5625,-0.5763688760806907
D,1996-02-20,21.1875,-1.7391304347826098
D,1996-02-21,21.1875,0.0
D,1996-02-22,21.1875,0.0
D,1996-02-23,21.0625,-0.5899705014749235
D,1996-02-26,20.6875,-1.7804154302670572
D,1996-02-27,20.6875,0.0
D,1996-02-28,20.25,-2.114803625377648
D,1996-02-29,19.75,-2.4691358024691357
D,1996-03-01,20.0,1.2658227848101333
D,1996-03-04,20.3125,1.5625
D,1996-03-05,20.25,-0.3076923076923088
D,1996-03-06,20.0,-1.2345679012345734
D,1996-03-07,20.125,0.6250000000000089
D,1996-03-08,19.625,-2.4844720496894457
D,1996-03-11,19.6875,0.31847133757962887
D,1996-03-12,19.4375,-1.2698412698412653
D,1996-03-13,19.5,0.3215434083601254
D,1996-03-14,19.1875,-1.602564102564108
D,1996-03-15,19.125,-0.32573289902280145
D,1996-03-18,19.5625,2.287581699346397
D,1996-03-19,19.5,-0.31948881789137795
D,1996-03-20,19.75,1.2820512820512775
D,1996-03-21,20.125,1.8987341772152
D,1996-03-22,20.125,0.0
D,1996-03-25,20.4375,1.552795031055898
D,1996-03-26,20.375,-0.3058103975535187
D,1996-03-27,20.5,0.6134969325153339
D,1996-03-28,20.0,-2.4390243902439046
D,1996-03-29,19.75,-1.2499999999999956
D,1996-04-01,20.0,1.2658227848101333
D,1996-04-02,20.0,0.0
D,1996-04-03,19.875,-0.6249999999999978
D,1996-04-04,19.875,0.0
D,1996-04-08,19.4375,-2.2012578616352196
D,1996-04-09,19.5,0.3215434083601254
D,1996-04-10,19.4375,-0.3205128205128194
D,1996-04-11,19.0625,-1.9292604501607746
D,1996-04-12,19.1875,0.6557377049180246
D,1996-04-15,19.3125,0.6514657980456029
D,1996-04-16,19.125,-0.9708737864077666
D,1996-04-17,19.0625,-0.32679738562091387
D,1996-04-18,18.875,-0.983606557377048
D,1996-04-19,18.9375,0.3311258278145601
D,1996-04-22,19.125,0.990099009900991
D,1996-04-23,19.0,-0.6535947712418277
D,1996-04-24,19.125,0.6578947368421018
D,1996-04-25,19.125,0.0
D,1996-04-26,19.1875,0.32679738562091387
D,1996-04-29,19.125,-0.32573289902280145
D,1996-04-30,19.25,0.6535947712418277
D,1996-05-01,19.1875,-0.32467532467532756
D,1996-05-02,19.1875,0.0
D,1996-05-03,19.0625,-0.6514657980456029
D,1996-05-06,19.0625,0.0
D,1996-05-07,19.0625,0.0
D,1996-05-08,19.5625,2.6229508196721207
D,1996-05-09,19.625,0.31948881789136685
D,1996-05-10,19.8125,0.9554140127388644
D,1996-05-13,20.0625,1.2618296529968376
D,1996-05-14,20.0625,0.0
D,1996-05-15,19.875,-0.9345794392523366
D,1996-05-16,19.75,-0.6289308176100628
D,1996-05-17,19.75,0.0
D,1996-05-20,19.75,0.0
D,1996-05-21,19.8125,0.31645569620253333
D,1996-05-22,20.0,0.9463722397476282
D,1996-05-23,19.9375,-0.31250000000000444
D,1996-05-24,20.0625,0.6269592476489061
D,1996-05-28,19.875,-0.9345794392523366
D,1996-05-29,19.3125,-2.8301886792452824
D,1996-05-30,19.125,-0.9708737864077666
D,1996-05-31,18.9375,-0.9803921568627416
D,1996-06-03,18.8125,-0.660066006600657
D,1996-06-04,18.8125,0.0
D,1996-06-05,19.0,0.9966777408637828
D,1996-06-06,19.0,0.0
D,1996-06-07,18.875,-0.6578947368421018
D,1996-06-10,18.9375,0.3311258278145601
D,1996-06-11,18.875,-0.330033003300334
D,1996-06-12,18.875,0.0
D,1996-06-13,18.9375,0.3311258278145601
D,1996-06-14,18.9375,0.0
D,1996-06-17,18.9375,0.0
D,1996-06-18,18.9375,0.0
D,1996-06-19,18.9375,0.0
D,1996-06-20,19.0625,0.660066006600668
D,1996-06-21,19.0625,0.0
D,1996-06-24,19.125,0.3278688524590123
D,1996-06-25,19.3125,0.9803921568627416
D,1996-06-26,19.25,-0.3236245954692518
D,1996-06-27,19.4375,0.9740259740259827
D,1996-06-28,20.0,2.893890675241151
D,1996-07-01,20.0,0.0
D,1996-07-02,19.875,-0.6249999999999978
D,1996-07-03,19.8125,-0.3144654088050314
D,1996-07-05,19.125,-3.4700315457413256
D,1996-07-08,19.1875,0.32679738562091387
D,1996-07-09,19.1875,0.0
D,1996-07-10,19.25,0.32573289902280145
D,1996-07-11,19.125,-0.649350649350644
D,1996-07-12,19.25,0.6535947712418277
D,1996-07-15,19.0,-1.2987012987012991
D,1996-07-16,19.0,0.0
D,1996-07-17,18.8125,-0.9868421052631526
D,1996-07-18,18.8125,0.0
D,1996-07-19,18.625,-0.9966777408637828
D,1996-07-22,18.5625,-0.3355704697986628
D,1996-07-23,18.625,0.33670033670034627
D,1996-07-24,18.75,0.6711409395973256
D,1996-07-25,18.6875,-0.33333333333332993
D,1996-07-26,18.75,0.33444816053511683
D,1996-07-29,18.6875,-0.33333333333332993
D,1996-07-30,18.8125,0.6688963210702337
D,1996-07-31,18.8125,0.0
D,1996-08-01,19.0,0.9966777408637828
D,1996-08-02,19.375,1.9736842105263053
D,1996-08-05,19.3125,-0.3225806451612856
D,1996-08-06,19.125,-0.9708737864077666
D,1996-08-07,19.0,-0.6535947712418277
D,1996-08-08,19.0625,0.328947368421062
D,1996-08-09,19.125,0.3278688524590123
D,1996-08-12,19.375,1.3071895424836555
D,1996-08-13,19.1875,-0.9677419354838679
D,1996-08-14,19.25,0.32573289902280145
D,1996-08-15,19.125,-0.649350649350644
D,1996-08-16,19.1875,0.32679738562091387
D,1996-08-19,19.3125,0.6514657980456029
D,1996-08-20,19.1875,-0.6472491909385147
D,1996-08-21,19.3125,0.6514657980456029
D,1996-08-22,19.25,-0.3236245954692518
D,1996-08-23,19.1875,-0.32467532467532756
D,1996-08-26,19.1875,0.0
D,1996-08-27,19.3125,0.6514657980456029
D,1996-08-28,18.9375,-1.9417475728155331
D,1996-08-29,18.8125,-0.660066006600657
D,1996-08-30,18.6875,-0.6644518272425293
D,1996-09-03,18.6875,0.0
D,1996-09-04,18.8125,0.6688963210702337
D,1996-09-05,18.6875,-0.6644518272425293
D,1996-09-06,18.6875,0.0
D,1996-09-09,18.8125,0.6688963210702337
D,1996-09-10,18.8125,0.0
D,1996-09-11,18.6875,-0.6644518272425293
D,1996-09-12,18.75,0.33444816053511683
D,1996-09-13,18.9375,1.0000000000000009
D,1996-09-16,19.0,0.3300330033003229
D,1996-09-17,18.875,-0.6578947368421018
D,1996-09-18,18.8125,-0.3311258278145712
D,1996-09-19,18.5625,-1.3289036544850474
D,1996-09-20,18.625,0.33670033670034627
D,1996-09-23,18.8125,1.0067114093959662
D,1996-09-24,18.9375,0.6644518272425293
D,1996-09-25,18.875,-0.330033003300334
D,1996-09-26,19.125,1.324503311258285
D,1996-09-27,19.0625,-0.32679738562091387
D,1996-09-30,18.875,-0.983606557377048
D,1996-10-01,18.9375,0.3311258278145601
D,1996-10-02,18.9375,0.0
D,1996-10-03,18.875,-0.330033003300334
D,1996-10-04,19.25,1.9867549668874274
D,1996-10-07,19.25,0.0
D,1996-10-08,19.1875,-0.32467532467532756
D,1996-10-09,19.0625,-0.6514657980456029
D,1996-10-10,18.8125,-1.3114754098360604
D,1996-10-11,18.8125,0.0
D,1996-10-14,18.875,0.33222591362125353
D,1996-10-15,18.6875,-0.9933774834437137
D,1996-10-16,18.6875,0.0
D,1996-10-17,18.75,0.33444816053511683
D,1996-10-18,18.8125,0.33333333333334103
D,1996-10-21,18.8125,0.0
D,1996-10-22,18.8125,0.0
D,1996-10-23,18.6875,-0.6644518272425293
D,1996-10-24,18.625,-0.33444816053511683
D,1996-10-25,18.75,0.6711409395973256
D,1996-10-28,18.8125,0.33333333333334103
D,1996-10-29,18.9375,0.6644518272425293
D,1996-10-30,18.75,-0.990099009900991
D,1996-10-31,18.875,0.6666666666666599
D,1996-11-01,19.0625,0.9933774834437026
D,1996-11-04,19.25,0.9836065573770592
D,1996-11-05,19.5,1.298701298701288
D,1996-11-06,19.875,1.9230769230769162
D,1996-11-07,19.75,-0.6289308176100628
D,1996-11-08,19.75,0.0
D,1996-11-11,19.8125,0.31645569620253333
D,1996-11-12,19.875,0.3154574132492094
D,1996-11-13,20.1875,1.572327044025168
D,1996-11-14,20.0625,-0.6191950464396245
D,1996-11-15,20.0,-0.31152647975077885
D,1996-11-18,19.75,-1.2499999999999956
D,1996-11-19,19.9375,0.9493670886076
D,1996-11-20,19.9375,0.0
D,1996-11-21,19.9375,0.0
D,1996-11-22,19.8125,-0.6269592476489061
D,1996-11-25,19.625,-0.9463722397476393
D,1996-11-26,19.1875,-2.2292993630573243
D,1996-11-27,19.125,-0.32573289902280145
D,1996-11-29,19.0625,-0.32679738562091387
D,1996-12-02,19.0,-0.3278688524590123
D,1996-12-03,18.75,-1.3157894736842146
D,1996-12-04,18.875,0.6666666666666599
D,1996-12-05,19.0,0.6622516556291425
D,1996-12-06,18.8125,-0.9868421052631526
D,1996-12-09,19.0,0.9966777408637828
D,1996-12-10,19.0,0.0
D,1996-12-11,18.875,-0.6578947368421018
D,1996-12-12,18.875,0.0
D,1996-12-13,19.1875,1.655629139072845
D,1996-12-16,19.0625,-0.6514657980456029
D,1996-12-17,18.9375,-0.6557377049180357
D,1996-12-18,19.0625,0.660066006600668
D,1996-12-19,19.1875,0.6557377049180246
D,1996-12-20,19.125,-0.32573289902280145
D,1996-12-23,19.3125,0.9803921568627416
D,1996-12-24,19.3125,0.0
D,1996-12-26,19.3125,0.0
D,1996-12-27,19.3125,0.0
D,1996-12-30,19.375,0.3236245954692629
D,1996-12-31,19.25,-0.6451612903225823
D,1997-01-02,18.875,-1.9480519480519431
D,1997-01-03,19.0,0.6622516556291425
D,1997-01-06,19.0625,0.328947368421062
D,1997-01-07,19.3125,1.3114754098360715
D,1997-01-08,19.25,-0.3236245954692518
D,1997-01-09,19.3125,0.32467532467532756
D,1997-01-10,19.375,0.3236245954692629
D,1997-01-13,19.625,1.2903225806451646
D,1997-01-14,19.625,0.0
D,1997-01-15,19.1875,-2.2292993630573243
D,1997-01-16,19.6875,2.6058631921824116
D,1997-01-17,19.6875,0.0
D,1997-01-20,19.5,-0.952380952380949
D,1997-01-21,19.8125,1.6025641025640969
D,1997-01-22,20.125,1.577287066246047
D,1997-01-23,20.0625,-0.31055900621117516
D,1997-01-24,19.8125,-1.2461059190031154
D,1997-01-27,19.6875,-0.6309148264984188
D,1997-01-28,19.75,0.31746031746031633
D,1997-01-29,19.875,0.6329113924050667
D,1997-01-30,20.0,0.6289308176100628
D,1997-01-31,19.8125,-0.9375000000000022
D,1997-02-03,19.875,0.3154574132492094
D,1997-02-04,20.0625,0.9433962264151052
D,1997-02-05,19.9375,-0.6230529595015577
D,1997-02-06,20.0625,0.6269592476489061
D,1997-02-07,20.25,0.9345794392523255
D,1997-02-10,20.0625,-0.92592592592593
D,1997-02-11,20.25,0.9345794392523255
D,1997-02-12,20.1875,-0.30864197530864335
D,1997-02-13,20.25,0.3095975232198178
D,1997-02-14,20.125,-0.6172839506172867
D,1997-02-18,20.125,0.0
D,1997-02-19,20.1875,0.31055900621117516
D,1997-02-20,20.0625,-0.6191950464396245
D,1997-02-21,20.1875,0.6230529595015577
D,1997-02-24,20.625,2.1671826625387025
D,1997-02-25,20.5,-0.60606060606061
D,1997-02-26,20.1875,-1.5243902439024404
D,1997-02-27,19.8125,-1.8575851393188847
D,1997-02-28,20.125,1.577287066246047
D,1997-03-03,20.0625,-0.31055900621117516
D,1997-03-04,20.0,-0.31152647975077885
D,1997-03-05,20.0625,0.31250000000000444
D,1997-03-06,19.9375,-0.6230529595015577
D,1997-03-07,19.875,-0.31347962382445305
D,1997-03-10,19.9375,0.3144654088050425
D,1997-03-11,19.75,-0.9404388714733591
D,1997-03-12,19.625,-0.6329113924050667
D,1997-03-13,19.6875,0.31847133757962887
D,1997-03-14,19.75,0.31746031746031633
D,1997-03-17,19.625,-0.6329113924050667
D,1997-03-18,19.5,-0.6369426751592355
D,1997-03-19,19.625,0.6410256410256387
D,1997-03-20,19.125,-2.547770700636942
D,1997-03-21,19.0625,-0.32679738562091387
D,1997-03-24,18.875,-0.983606557377048
D,1997-03-25,18.5625,-1.655629139072845
D,1997-03-26,18.4375,-0.6734006734006703
D,1997-03-27,18.0,-2.3728813559321993
D,1997-03-31,18.1875,1.041666666666674
D,1997-04-01,18.0,-1.0309278350515427
D,1997-04-02,17.875,-0.694444444444442
D,1997-04-03,17.8125,-0.34965034965035446
D,1997-04-04,17.5625,-1.403508771929829
D,1997-04-07,17.5625,0.0
D,1997-04-08,17.375,-1.0676156583629859
D,1997-04-09,17.4375,0.3597122302158251
D,1997-04-10,17.625,1.0752688172043001
D,1997-04-11,17.375,-1.4184397163120588
D,1997-04-14,17.125,-1.4388489208633115
D,1997-04-15,17.25,0.7299270072992803
D,1997-04-16,17.25,0.0
D,1997-04-17,17.25,0.0
D,1997-04-18,17.375,0.7246376811594235
D,1997-04-21,17.1875,-1.0791366906474864
D,1997-04-22,17.25,0.363636363636366
D,1997-04-23,17.1875,-0.36231884057971175
D,1997-04-24,16.75,-2.5454545454545507
D,1997-04-25,16.6875,-0.3731343283582045
D,1997-04-28,16.875,1.1235955056179803
D,1997-04-29,17.375,2.9629629629629672
D,1997-04-30,17.1875,-1.0791366906474864
D,1997-05-01,17.125,-0.363636363636366
D,1997-05-02,17.375,1.4598540145985384
D,1997-05-05,17.875,2.877697841726623
D,1997-05-06,18.0,0.6993006993007089
D,1997-05-07,17.6875,-1.736111111111116
D,1997-05-08,17.6875,0.0
D,1997-05-09,17.75,0.35335689045936647
D,1997-05-12,17.8125,0.35211267605634866
D,1997-05-13,17.6875,-0.7017543859649145
D,1997-05-14,17.8125,0.7067137809187329
D,1997-05-15,17.5,-1.7543859649122862
D,1997-05-16,17.6875,1.0714285714285676
D,1997-05-19,17.6875,0.0
D,1997-05-20,17.4375,-1.4134275618374548
D,1997-05-21,17.5625,0.7168458781362075
D,1997-05-22,17.25,-1.7793594306049876
D,1997-05-23,17.5,1.449275362318847
D,1997-05-27,17.5625,0.3571428571428559
D,1997-05-28,17.1875,-2.135231316725983
D,1997-05-29,17.25,0.363636363636366
D,1997-05-30,17.3125,0.36231884057971175
D,1997-06-02,17.25,-0.3610108303249149
D,1997-06-03,17.125,-0.7246376811594235
D,1997-06-04,17.125,0.0
D,1997-06-05,17.25,0.7299270072992803
D,1997-06-06,17.375,0.7246376811594235
D,1997-06-09,17.3125,-0.3597122302158251
D,1997-06-10,17.3125,0.0
D,1997-06-11,17.4375,0.7220216606498298
D,1997-06-12,17.6875,1.4336917562723928
D,1997-06-13,17.6875,0.0
D,1997-06-16,17.625,-0.35335689045936647
D,1997-06-17,17.75,0.7092198581560183
D,1997-06-18,17.75,0.0
D,1997-06-19,17.75,0.0
D,1997-06-20,17.75,0.0
D,1997-06-23,17.625,-0.7042253521126751
D,1997-06-24,17.96875,1.9503546099290725
D,1997-06-25,17.875,-0.521739130434784
D,1997-06-26,17.9375,0.34965034965035446
D,1997-06-27,18.21875,1.5679442508710784
D,1997-06-30,18.3125,0.5145797598627766
D,1997-07-01,18.28125,-0.17064846416382506
D,1997-07-02,18.375,0.512820512820511
D,1997-07-03,18.65625,1.5306122448979664
D,1997-07-07,18.4375,-1.1725293132328285
D,1997-07-08,18.46875,0.16949152542373724
D,1997-07-09,18.28125,-1.0152284263959421
D,1997-07-10,18.375,0.512820512820511
D,1997-07-11,18.375,0.0
D,1997-07-14,18.3125,-0.3401360544217691
D,1997-07-15,18.40625,0.5119453924914641
D,1997-07-16,18.28125,-0.6791171477079749
D,1997-07-17,18.09375,-1.025641025641022
D,1997-07-18,17.96875,-0.6908462867012077
D,1997-07-21,18.0625,0.521739130434784
D,1997-07-22,18.21875,0.865051903114189
D,1997-07-23,18.0,-1.2006861063464824
D,1997-07-24,17.875,-0.694444444444442
D,1997-07-25,18.03125,0.8741258741258751
D,1997-07-28,18.0,-0.17331022530329143
D,1997-07-29,18.28125,1.5625
D,1997-07-30,18.375,0.512820512820511
D,1997-07-31,18.375,0.0
D,1997-08-01,18.28125,-0.5102040816326481
D,1997-08-04,18.0625,-1.1965811965811923
D,1997-08-05,18.21875,0.865051903114189
D,1997-08-06,18.4375,1.2006861063464935
D,1997-08-07,18.28125,-0.8474576271186418
D,1997-08-08,18.03125,-1.3675213675213627
D,1997-08-11,18.1875,0.8665511265164572
D,1997-08-12,18.375,1.0309278350515427
D,1997-08-13,18.28125,-0.5102040816326481
D,1997-08-14,18.25,-0.17094017094017033
D,1997-08-15,17.96875,-1.5410958904109595
D,1997-08-18,18.3125,1.9130434782608674
D,1997-08-19,18.375,0.34129692832765013
D,1997-08-20,18.5625,1.0204081632652962
D,1997-08-21,18.28125,-1.5151515151515138
D,1997-08-22,18.59375,1.7094017094017033
D,1997-08-25,18.6875,0.5042016806722671
D,1997-08-26,18.65625,-0.16722408026755842
D,1997-08-27,18.125,-2.8475711892797295
D,1997-08-28,18.125,0.0
D,1997-08-29,18.0,-0.6896551724137945
D,1997-09-02,18.1875,1.041666666666674
D,1997-09-03,18.34375,0.8591065292096189
D,1997-09-04,18.21875,-0.6814310051107331
D,1997-09-05,18.34375,0.6861063464836947
D,1997-09-08,18.4375,0.5110732538330387
D,1997-09-09,18.5625,0.6779661016949046
D,1997-09-10,18.34375,-1.1784511784511786
D,1997-09-11,18.3125,-0.17035775127768327
D,1997-09-12,18.53125,1.1945392491467643
D,1997-09-15,18.65625,0.6745362563237878
D,1997-09-16,18.9375,1.5075376884422065
D,1997-09-17,18.625,-1.650165016501648
D,1997-09-18,18.75,0.6711409395973256
D,1997-09-19,18.71875,-0.16666666666667052
D,1997-09-22,18.8125,0.5008347245408995
D,1997-09-23,18.8125,0.0
D,1997-09-24,18.90625,0.4983388704318914
D,1997-09-25,18.90625,0.0
D,1997-09-26,19.03125,0.6611570247933907
D,1997-09-29,19.03125,0.0
D,1997-09-30,18.9375,-0.49261083743842304
D,1997-10-01,19.09375,0.8250825082508184
D,1997-10-02,19.03125,-0.327332242225864
D,1997-10-03,19.0625,0.16420361247948545
D,1997-10-06,19.03125,-0.16393442622950616
D,1997-10-07,19.40625,1.9704433497536922
D,1997-10-08,19.0,-2.093397745571657
D,1997-10-09,18.71875,-1.4802631578947345
D,1997-10-10,19.0625,1.8363939899832982
D,1997-10-13,19.09375,0.16393442622950616
D,1997-10-14,19.125,0.16366612111293755
D,1997-10-15,18.96875,-0.8169934640522847
D,1997-10-16,18.90625,-0.32948929159802853
D,1997-10-17,19.0,0.49586776859504855
D,1997-10-20,19.1875,0.9868421052631637
D,1997-10-21,19.28125,0.48859934853420217
D,1997-10-22,19.15625,-0.648298217179899
D,1997-10-23,18.78125,-1.9575856443719397
D,1997-10-24,18.6875,-0.4991680532445919
D,1997-10-27,18.0625,-3.3444816053511683
D,1997-10-28,18.21875,0.865051903114189
D,1997-10-29,18.46875,1.3722126929674117
D,1997-10-30,18.59375,0.6768189509306355
D,1997-10-31,18.59375,0.0
D,1997-11-03,18.65625,0.3361344537815114
D,1997-11-04,18.5,-0.8375209380234505
D,1997-11-05,18.5625,0.33783783783782884
D,1997-11-06,18.40625,-0.8417508417508435
D,1997-11-07,18.3125,-0.5093378607809895
D,1997-11-10,18.5,1.0238907849829282
D,1997-11-11,18.71875,1.1824324324324342
D,1997-11-12,18.5,-1.1686143572620988
D,1997-11-13,18.53125,0.16891891891892552
D,1997-11-14,18.71875,1.0118043844856706
D,1997-11-17,19.125,2.170283806343898
D,1997-11-18,18.9375,-0.9803921568627416
D,1997-11-19,19.125,0.990099009900991
D,1997-11-20,19.34375,1.1437908496731986
D,1997-11-21,19.375,0.1615508885298933
D,1997-11-24,19.5,0.6451612903225712
D,1997-11-25,19.25,-1.2820512820512775
D,1997-11-26,19.28125,0.16233766233766378
D,1997-11-28,19.4375,0.8103727714748876
D,1997-12-01,19.78125,1.7684887459807008
D,1997-12-02,19.53125,-1.2638230647709303
D,1997-12-03,19.40625,-0.6399999999999961
D,1997-12-04,19.28125,-0.6441223832528209
D,1997-12-05,19.375,0.4862236628849326
D,1997-12-08,19.46875,0.4838709677419395
D,1997-12-09,19.5625,0.48154093097914075
D,1997-12-10,19.5625,0.0
D,1997-12-11,19.25,-1.5974440894568676
D,1997-12-12,19.5,1.298701298701288
D,1997-12-15,20.09375,3.044871794871784
D,1997-12-16,20.09375,0.0
D,1997-12-17,20.375,1.3996889580093264
D,1997-12-18,20.59375,1.0736196319018454
D,1997-12-19,20.5,-0.4552352048558417
D,1997-12-22,21.125,3.0487804878048808
D,1997-12-23,21.03125,-0.4437869822485174
D,1997-12-24,20.96875,-0.2971768202080227
D,1997-12-26,21.03125,0.29806259314455463
D,1997-12-29,21.28125,1.1887072808320909
D,1997-12-30,21.34375,0.2936857562408246
D,1997-12-31,21.28125,-0.2928257686676372
D,1998-01-02,21.125,-0.7342143906020504
D,1998-01-05,20.9375,-0.887573964497046
D,1998-01-06,20.78125,-0.7462686567164201
D,1998-01-07,20.59375,-0.9022556390977488
D,1998-01-08,20.90625,1.5174506828528056
D,1998-01-09,20.25,-3.139013452914796
D,1998-01-12,20.40625,0.7716049382715973
D,1998-01-13,20.15625,-1.225114854517606
D,1998-01-14,20.375,1.0852713178294504
D,1998-01-15,20.3125,-0.30674846625766694
D,1998-01-16,20.34375,0.15384615384614886
D,1998-01-20,20.34375,0.0
D,1998-01-21,20.40625,0.3072196620583778
D,1998-01-22,20.15625,-1.225114854517606
D,1998-01-23,19.78125,-1.8604651162790753
D,1998-01-26,20.0,1.1058451816745585
D,1998-01-27,19.78125,-1.0937500000000044
D,1998-01-28,19.84375,0.3159557661927437
D,1998-01-29,20.125,1.4173228346456623
D,1998-01-30,19.96875,-0.776397515527949
D,1998-02-02,19.90625,-0.3129890453834161
D,1998-02-03,19.96875,0.31397174254317317
D,1998-02-04,20.0625,0.46948356807512415
D,1998-02-05,19.9375,-0.6230529595015577
D,1998-02-06,20.1875,1.2539184952978122
D,1998-02-09,20.125,-0.3095975232198178
D,1998-02-10,20.21875,0.46583850931676274
D,1998-02-11,20.25,0.15455950540959051
D,1998-02-12,20.1875,-0.30864197530864335
D,1998-02-13,20.125,-0.3095975232198178
D,1998-02-17,20.1875,0.31055900621117516
D,1998-02-18,20.34375,0.7739938080495445
D,1998-02-19,20.15625,-0.9216589861751112
D,1998-02-20,20.25,0.46511627906977715
D,1998-02-23,20.40625,0.7716049382715973
D,1998-02-24,20.375,-0.15313935681470214
D,1998-02-25,20.53125,0.7668711656441785
D,1998-02-26,20.46875,-0.30441400304414
D,1998-02-27,19.9375,-2.5954198473282397
D,1998-03-02,20.0625,0.6269592476489061
D,1998-03-03,20.125,0.31152647975076775
D,1998-03-04,20.21875,0.46583850931676274
D,1998-03-05,20.15625,-0.3091190108191699
D,1998-03-06,20.1875,0.15503875968991832
D,1998-03-09,20.375,0.9287925696594534
D,1998-03-10,20.5625,0.9202453987730008
D,1998-03-11,20.5,-0.3039513677811523
D,1998-03-12,20.3125,-0.9146341463414642
D,1998-03-13,20.3125,0.0
D,1998-03-16,20.34375,0.15384615384614886
D,1998-03-17,20.3125,-0.1536098310291889
D,1998-03-18,20.15625,-0.7692307692307665
D,1998-03-19,20.25,0.46511627906977715
D,1998-03-20,20.8125,2.777777777777768
D,1998-03-23,20.96875,0.7507507507507505
D,1998-03-24,21.1875,1.0432190760059523
D,1998-03-25,20.9375,-1.179941002949858
D,1998-03-26,20.78125,-0.7462686567164201
D,1998-03-27,20.53125,-1.2030075187969946
D,1998-03-30,20.59375,0.3044140030441511
D,1998-03-31,20.90625,1.5174506828528056
D,1998-04-01,20.875,-0.1494768310911776
D,1998-04-02,20.9375,0.29940119760478723
D,1998-04-03,20.9375,0.0
D,1998-04-06,20.84375,-0.4477611940298498
D,1998-04-07,20.78125,-0.2998500749625155
D,1998-04-08,20.40625,-1.8045112781954864
D,1998-04-09,20.1875,-1.071975497702915
D,1998-04-13,20.0,-0.9287925696594423
D,1998-04-14,19.90625,-0.46874999999999556
D,1998-04-15,19.90625,0.0
D,1998-04-16,19.84375,-0.31397174254317317
D,1998-04-17,19.875,0.15748031496063408
D,1998-04-20,19.71875,-0.786163522012584
D,1998-04-21,19.75,0.15847860538826808
D,1998-04-22,19.84375,0.4746835443038
D,1998-04-23,19.5625,-1.4173228346456734
D,1998-04-24,19.625,0.31948881789136685
D,1998-04-27,19.4375,-0.9554140127388533
D,1998-04-28,19.5625,0.6430868167202508
D,1998-04-29,19.46875,-0.4792332268370614
D,1998-04-30,19.78125,1.605136436597121
D,1998-05-01,19.5625,-1.1058451816745696
D,1998-05-04,19.65625,0.4792332268370503
D,1998-05-05,19.6875,0.15898251192367763
D,1998-05-06,19.6875,0.0
D,1998-05-07,19.46875,-1.1111111111111072
D,1998-05-08,19.6875,1.1235955056179803
D,1998-05-11,19.46875,-1.1111111111111072
D,1998-05-12,19.65625,0.9630818619582593
D,1998-05-13,19.59375,-0.31796502384737746
D,1998-05-14,19.59375,0.0
D,1998-05-15,19.5625,-0.15948963317384823
D,1998-05-18,19.5625,0.0
D,1998-05-19,19.5,-0.31948881789137795
D,1998-05-20,19.65625,0.8012820512820484
D,1998-05-21,19.46875,-0.9538950715421324
D,1998-05-22,19.40625,-0.32102728731941976
D,1998-05-26,19.28125,-0.6441223832528209
D,1998-05-27,19.25,-0.16207455429497752
D,1998-05-28,19.375,0.6493506493506551
D,1998-05-29,19.84375,2.4193548387096753
D,1998-06-01,20.125,1.4173228346456623
D,1998-06-02,20.1875,0.31055900621117516
D,1998-06-03,20.25,0.3095975232198178
D,1998-06-04,20.0625,-0.92592592592593
D,1998-06-05,20.21875,0.7788161993769416
D,1998-06-08,20.25,0.15455950540959051
D,1998-06-09,20.375,0.6172839506172867
D,1998-06-10,20.5,0.6134969325153339
D,1998-06-11,20.65625,0.7621951219512146
D,1998-06-12,20.5,-0.7564296520423563
D,1998-06-15,20.25,-1.2195121951219523
D,1998-06-16,20.28125,0.15432098765431057
D,1998-06-17,20.25,-0.15408320493066618
D,1998-06-18,20.25,0.0
D,1998-06-19,20.25,0.0
D,1998-06-22,20.21875,-0.15432098765432167
D,1998-06-23,20.3125,0.46367851622874934
D,1998-06-24,20.4375,0.6153846153846176
D,1998-06-25,20.34375,-0.4587155963302725
D,1998-06-26,20.3125,-0.1536098310291889
D,1998-06-29,20.5,0.9230769230769154
D,1998-06-30,20.375,-0.6097560975609762
D,1998-07-01,20.5,0.6134969325153339
D,1998-07-02,20.5,0.0
D,1998-07-06,20.6875,0.9146341463414531
D,1998-07-07,20.5,-0.9063444108761365
D,1998-07-08,20.5625,0.304878048780477
D,1998-07-09,20.5,-0.3039513677811523
D,1998-07-10,20.4375,-0.3048780487804881
D,1998-07-13,20.21875,-1.0703363914373099
D,1998-07-14,20.15625,-0.3091190108191699
D,1998-07-15,20.0,-0.7751937984496138
D,1998-07-16,19.9375,-0.31250000000000444
D,1998-07-17,19.9375,0.0
D,1998-07-20,19.8125,-0.6269592476489061
D,1998-07-21,19.96875,0.7886435331230235
D,1998-07-22,20.1875,1.0954616588419341
D,1998-07-23,19.96875,-1.0835913312693513
D,1998-07-24,20.09375,0.6259780907668322
D,1998-07-27,20.125,0.15552099533437946
D,1998-07-28,20.3125,0.9316770186335477
D,1998-07-29,20.3125,0.0
D,1998-07-30,20.53125,1.0769230769230864
D,1998-07-31,20.375,-0.7610350076103556
D,1998-08-03,20.40625,0.15337423312884457
D,1998-08-04,20.03125,-1.8376722817764146
D,1998-08-05,20.0,-0.15600624024960652
D,1998-08-06,19.9375,-0.31250000000000444
D,1998-08-07,20.25,1.5673981191222541
D,1998-08-10,20.21875,-0.15432098765432167
D,1998-08-11,20.1875,-0.1545595054095794
D,1998-08-12,20.9375,3.7151702786377694
D,1998-08-13,20.75,-0.8955223880596996
D,1998-08-14,20.84375,0.45180722891566827
D,1998-08-17,21.0,0.7496251874062887
D,1998-08-18,20.9375,-0.29761904761904656
D,1998-08-19,20.59375,-1.6417910447761197
D,1998-08-20,20.5625,-0.15174506828528056
D,1998-08-21,21.09375,2.583586626139822
D,1998-08-24,21.25,0.7407407407407307
D,1998-08-25,21.125,-0.588235294117645
D,1998-08-26,20.84375,-1.3313609467455634
D,1998-08-27,20.96875,0.599700149925031
D,1998-08-28,21.1875,1.0432190760059523
D,1998-08-31,20.84375,-1.6224188790560423
D,1998-09-01,21.0625,1.0494752623688264
D,1998-09-02,20.4375,-2.9673590504451064
D,1998-09-03,20.21875,-1.0703363914373099
D,1998-09-04,20.4375,1.0819165378670892
D,1998-09-08,20.5,0.3058103975535076
D,1998-09-09,20.53125,0.1524390243902385
D,1998-09-10,20.6875,0.7610350076103556
D,1998-09-11,21.0,1.5105740181268867
D,1998-09-14,20.9375,-0.29761904761904656
D,1998-09-15,21.25,1.4925373134328401
D,1998-09-16,21.5,1.17647058823529
D,1998-09-17,21.3125,-0.8720930232558155
D,1998-09-18,21.5625,1.1730205278592365
D,1998-09-21,21.78125,1.0144927536231974
D,1998-09-22,22.0625,1.2912482065997155
D,1998-09-23,22.21875,0.7082152974504208
D,1998-09-24,21.5625,-2.9535864978902926
D,1998-09-25,21.5625,0.0
D,1998-09-28,21.9375,1.7391304347825987
D,1998-09-29,22.15625,0.9971509971509862
D,1998-09-30,22.3125,0.7052186177715081
D,1998-10-01,22.78125,2.1008403361344463
D,1998-10-02,23.3125,2.3319615912208436
D,1998-10-05,24.0,2.9490616621983934
D,1998-10-06,23.875,-0.520833333333337
D,1998-10-07,23.9375,0.2617801047120505
D,1998-10-08,24.0,0.26109660574411553
D,1998-10-09,23.53125,-1.953125
D,1998-10-12,23.03125,-2.1248339973439556
D,1998-10-13,23.34375,1.3568521031207537
D,1998-10-14,23.8125,2.008032128514059
D,1998-10-15,24.03125,0.9186351706036655
D,1998-10-16,23.1875,-3.5110533159947943
D,1998-10-19,23.21875,0.13477088948787852
D,1998-10-20,23.03125,-0.8075370121130576
D,1998-10-21,22.8125,-0.9497964721845276
D,1998-10-22,22.96875,0.6849315068493178
D,1998-10-23,22.8125,-0.6802721088435382
D,1998-10-26,22.75,-0.2739726027397249
D,1998-10-27,22.9375,0.8241758241758212
D,1998-10-28,23.0625,0.5449591280654031
D,1998-10-29,23.125,0.27100271002709064
D,1998-10-30,23.0625,-0.2702702702702675
D,1998-11-02,23.3125,1.084010840108407
D,1998-11-03,23.53125,0.9383378016085686
D,1998-11-04,23.5,-0.13280212483399723
D,1998-11-05,23.8125,1.3297872340425565
D,1998-11-06,23.75,-0.2624671916010457
D,1998-11-09,23.5625,-0.7894736842105288
D,1998-11-10,24.09375,2.2546419098143256
D,1998-11-11,23.625,-1.945525291828798
D,1998-11-12,23.6875,0.2645502645502562
D,1998-11-13,23.78125,0.3957783641160839
D,1998-11-16,23.8125,0.13140604467805073
D,1998-11-17,23.84375,0.1312335958005173
D,1998-11-18,23.65625,-0.7863695937090465
D,1998-11-19,23.53125,-0.5284015852047519
D,1998-11-20,23.5,-0.13280212483399723
D,1998-11-23,23.75,1.0638297872340496
D,1998-11-24,23.59375,-0.6578947368421018
D,1998-11-25,23.59375,0.0
D,1998-11-27,23.625,0.13245033112583293
D,1998-11-30,23.09375,-2.2486772486772444
D,1998-12-01,23.09375,0.0
D,1998-12-02,23.25,0.6765899864682012
D,1998-12-03,23.4375,0.8064516129032251
D,1998-12-04,23.75,1.333333333333342
D,1998-12-07,23.6875,-0.2631578947368429
D,1998-12-08,23.65625,-0.13192612137202797
D,1998-12-09,23.4375,-0.9247027741083214
D,1998-12-10,23.0,-1.866666666666672
D,1998-12-11,22.8125,-0.8152173913043459
D,1998-12-14,23.09375,1.2328767123287676
D,1998-12-15,23.46875,1.6238159675236785
D,1998-12-16,23.5,0.13315579227697327
D,1998-12-17,23.90625,1.7287234042553168
D,1998-12-18,23.9375,0.13071895424836555
D,1998-12-21,23.90625,-0.13054830287205776
D,1998-12-22,23.8125,-0.39215686274509665
D,1998-12-23,23.84375,0.1312335958005173
D,1998-12-24,23.625,-0.917431192660545
D,1998-12-28,23.3125,-1.3227513227513255
D,1998-12-29,23.34375,0.13404825737264314
D,1998-12-30,23.28125,-0.2677376171352108
D,1998-12-31,23.375,0.402684563758382
D,1999-01-04,23.1875,-0.8021390374331583
D,1999-01-05,23.25,0.26954177897573484
D,1999-01-06,23.28125,0.13440860215054862
D,1999-01-07,23.125,-0.6711409395973145
D,1999-01-08,22.875,-1.0810810810810811
D,1999-01-11,22.625,-1.0928961748633892
D,1999-01-12,22.4375,-0.8287292817679592
D,1999-01-13,22.59375,0.696378830083555
D,1999-01-14,22.4375,-0.6915629322268302
D,1999-01-15,22.40625,-0.139275766016711
D,1999-01-19,22.25,-0.6973500697350032
D,1999-01-20,22.125,-0.5617977528089901
D,1999-01-21,22.25,0.5649717514124353
D,1999-01-22,22.53125,1.2640449438202195
D,1999-01-25,22.59375,0.277392510402219
D,1999-01-26,22.625,0.13831258644536604
D,1999-01-27,22.3125,-1.3812154696132617
D,1999-01-28,22.40625,0.42016806722688926
D,1999-01-29,22.375,-0.1394700139469962
D,1999-02-01,21.90625,-2.0949720670391025
D,1999-02-02,21.84375,-0.28530670470755526
D,1999-02-03,21.96875,0.5722460658083017
D,1999-02-04,21.6875,-1.2802275960170695
D,1999-02-05,21.71875,0.14409221902016434
D,1999-02-08,21.90625,0.8633093525179936
D,1999-02-09,21.78125,-0.5706134094151216
D,1999-02-10,21.8125,0.1434720229555264
D,1999-02-11,21.28125,-2.4355300859598805
D,1999-02-12,20.90625,-1.7621145374449365
D,1999-02-16,21.21875,1.4947683109117982
D,1999-02-17,21.5625,1.6200294550809957
D,1999-02-18,21.90625,1.5942028985507228
D,1999-02-19,21.125,-3.566333808844513
D,1999-02-22,20.0,-5.3254437869822535
D,1999-02-23,19.375,-3.125
D,1999-02-24,19.6875,1.6129032258064502
D,1999-02-25,19.71875,0.15873015873015817
D,1999-02-26,19.3125,-2.0602218700475405
D,1999-03-01,19.375,0.3236245954692629
D,1999-03-02,19.46875,0.4838709677419395
D,1999-03-03,19.625,0.8025682182985605
D,1999-03-04,19.84375,1.1146496815286566
D,1999-03-05,19.8125,-0.15748031496063408
D,1999-03-08,19.65625,-0.7886435331230235
D,1999-03-09,19.4375,-1.112877583465821
D,1999-03-10,19.5,0.3215434083601254
D,1999-03-11,19.59375,0.48076923076922906
D,1999-03-12,19.78125,0.9569377990430672
D,1999-03-15,19.625,-0.789889415481837
D,1999-03-16,19.4375,-0.9554140127388533
D,1999-03-17,19.4375,0.0
D,1999-03-18,19.625,0.9646302250803762
D,1999-03-19,19.40625,-1.1146496815286677
D,1999-03-22,19.5,0.48309178743961567
D,1999-03-23,19.53125,0.1602564102564097
D,1999-03-24,19.8125,1.4399999999999968
D,1999-03-25,19.5,-1.577287066246058
D,1999-03-26,19.0625,-2.2435897435897467
D,1999-03-29,19.03125,-0.16393442622950616
D,1999-03-30,18.65625,-1.9704433497536922
D,1999-03-31,18.46875,-1.005025125628145
D,1999-04-01,18.5,0.16920473773265332
D,1999-04-05,18.625,0.6756756756756799
D,1999-04-06,18.625,0.0
D,1999-04-07,18.5625,-0.3355704697986628
D,1999-04-08,18.84375,1.5151515151515138
D,1999-04-09,18.75,-0.497512437810943
D,1999-04-12,19.0,1.333333333333342
D,1999-04-13,18.96875,-0.164473684210531
D,1999-04-14,18.75,-1.1532125205930832
D,1999-04-15,18.96875,1.1666666666666714
D,1999-04-16,19.03125,0.32948929159801743
D,1999-04-19,19.8125,4.10509031198687
D,1999-04-20,20.53125,3.6277602523659302
D,1999-04-21,20.1875,-1.6742770167427756
D,1999-04-22,20.125,-0.3095975232198178
D,1999-04-23,20.125,0.0
D,1999-04-26,20.0625,-0.31055900621117516
D,1999-04-27,20.25,0.9345794392523255
D,1999-04-28,20.34375,0.4629629629629539
D,1999-04-29,20.625,1.382488479262678
D,1999-04-30,20.5625,-0.303030303030305
D,1999-05-03,20.8125,1.2158054711246091
D,1999-05-04,20.75,-0.30030030030030463
D,1999-05-05,20.625,-0.6024096385542133
D,1999-05-06,20.53125,-0.4545454545454519
D,1999-05-07,20.46875,-0.30441400304414
D,1999-05-10,20.46875,0.0
D,1999-05-11,20.5,0.15267175572519776
D,1999-05-12,20.96875,2.286585365853666
D,1999-05-13,20.9375,-0.14903129657227732
D,1999-05-14,20.625,-1.4925373134328401
D,1999-05-17,20.84375,1.0606060606060508
D,1999-05-18,20.8125,-0.14992503748125774
D,1999-05-19,21.0625,1.2012012012011963
D,1999-05-20,21.15625,0.4451038575667754
D,1999-05-21,21.4375,1.3293943870014813
D,1999-05-24,21.71875,1.3119533527696792
D,1999-05-25,22.0,1.2949640287769792
D,1999-05-26,21.875,-0.5681818181818232
D,1999-05-27,21.3125,-2.571428571428569
D,1999-05-28,21.59375,1.319648093841641
D,1999-06-01,21.25,-1.591895803183796
D,1999-06-02,21.3125,0.2941176470588225
D,1999-06-03,21.1875,-0.5865102639296182
D,1999-06-04,21.375,0.8849557522123908
D,1999-06-07,21.40625,0.14619883040936088
D,1999-06-08,21.3125,-0.43795620437956373
D,1999-06-09,21.125,-0.8797653958944274
D,1999-06-10,20.78125,-1.6272189349112454
D,1999-06-11,20.75,-0.15037593984962294
D,1999-06-14,21.0,1.2048192771084265
D,1999-06-15,21.5625,2.678571428571419
D,1999-06-16,21.78125,1.0144927536231974
D,1999-06-17,21.875,0.43041606886657924
D,1999-06-18,22.0,0.5714285714285783
D,1999-06-21,22.3125,1.4204545454545414
D,1999-06-22,22.34375,0.1400560224089631
D,1999-06-23,22.3125,-0.13986013986013734
D,1999-06-24,22.25,-0.2801120448179262
D,1999-06-25,22.15625,-0.4213483146067398
D,1999-06-28,22.21875,0.28208744710860323
D,1999-06-29,21.9375,-1.2658227848101222
D,1999-06-30,21.65625,-1.2820512820512775
D,1999-07-01,21.78125,0.5772005772005873
D,1999-07-02,22.0,1.0043041606886627
D,1999-07-06,22.03125,0.14204545454545858
D,1999-07-07,22.0625,0.14184397163119478
D,1999-07-08,21.8125,-1.1331444759206777
D,1999-07-09,21.96875,0.7163323782235054
D,1999-07-12,22.0625,0.42674253200569723
D,1999-07-13,22.15625,0.4249291784702569
D,1999-07-14,22.09375,-0.28208744710860323
D,1999-07-15,22.125,0.14144271570013522
D,1999-07-16,22.28125,0.7062146892655274
D,1999-07-19,22.59375,1.4025245441795287
D,1999-07-20,22.6875,0.4149377593360981
D,1999-07-21,22.40625,-1.2396694214875992
D,1999-07-22,22.25,-0.6973500697350032
D,1999-07-23,22.40625,0.7022471910112404
D,1999-07-26,22.375,-0.1394700139469962
D,1999-07-27,22.4375,0.27932960893854997
D,1999-07-28,22.25,-0.835654596100277
D,1999-07-29,21.9375,-1.4044943820224698
D,1999-07-30,22.03125,0.42735042735042583
D,1999-08-02,22.34375,1.4184397163120588
D,1999-08-03,22.625,1.2587412587412583
D,1999-08-04,22.78125,0.6906077348066253
D,1999-08-05,22.8125,0.137174211248281
D,1999-08-06,22.84375,0.136986301369868
D,1999-08-09,22.875,0.1367989056087593
D,1999-08-10,22.875,0.0
D,1999-08-11,22.84375,-0.1366120218579181
D,1999-08-12,22.59375,-1.094391244870041
D,1999-08-13,22.71875,0.5532503457814641
D,1999-08-16,22.75,0.13755158184318717
D,1999-08-17,22.84375,0.4120879120879106
D,1999-08-18,22.8125,-0.1367989056087593
D,1999-08-19,22.84375,0.136986301369868
D,1999-08-20,22.84375,0.0
D,1999-08-23,23.28125,1.9151846785225635
D,1999-08-24,23.34375,0.26845637583892135
D,1999-08-25,23.46875,0.5354752342704217
D,1999-08-26,23.46875,0.0
D,1999-08-27,23.46875,0.0
D,1999-08-30,23.03125,-1.8641810918774926
D,1999-08-31,23.125,0.4070556309362372
D,1999-09-01,23.0,-0.540540540540535
D,1999-09-02,22.8125,-0.8152173913043459
D,1999-09-03,23.03125,0.9589041095890316
D,1999-09-07,22.6875,-1.4925373134328401
D,1999-09-08,22.65625,-0.13774104683195176
D,1999-09-09,22.71875,0.2758620689655267
D,1999-09-10,23.03125,1.375515818431916
D,1999-09-13,23.09375,0.27137042062415073
D,1999-09-14,23.1875,0.4059539918809252
D,1999-09-15,23.125,-0.26954177897574594
D,1999-09-16,22.96875,-0.6756756756756799
D,1999-09-17,23.28125,1.3605442176870763
D,1999-09-20,23.1875,-0.4026845637583931
D,1999-09-21,22.96875,-0.9433962264150941
D,1999-09-22,22.875,-0.40816326530612734
D,1999-09-23,22.53125,-1.5027322404371546
D,1999-09-24,22.21875,-1.386962552011095
D,1999-09-27,22.34375,0.5625879043600568
D,1999-09-28,22.0,-1.538461538461533
D,1999-09-29,22.25,1.1363636363636465
D,1999-09-30,22.5625,1.404494382022481
D,1999-10-01,22.875,1.3850415512465464
D,1999-10-04,23.4375,2.4590163934426146
D,1999-10-05,23.09375,-1.4666666666666717
D,1999-10-06,23.1875,0.4059539918809252
D,1999-10-07,22.875,-1.3477088948787075
D,1999-10-08,22.90625,0.1366120218579292
D,1999-10-11,22.5,-1.7735334242837686
D,1999-10-12,22.28125,-0.9722222222222188
D,1999-10-13,22.34375,0.28050490883591017
D,1999-10-14,22.90625,2.5174825174825166
D,1999-10-15,22.46875,-1.9099590723055893
D,1999-10-18,22.9375,2.086230876216977
D,1999-10-19,22.84375,-0.4087193460490468
D,1999-10-20,22.90625,0.2735978112175186
D,1999-10-21,22.78125,-0.545702592087316
D,1999-10-22,22.75,-0.137174211248281
D,1999-10-25,22.8125,0.27472527472527375
D,1999-10-26,22.78125,-0.136986301369868
D,1999-10-27,23.28125,2.1947873799725626
D,1999-10-28,23.8125,2.281879194630876
D,1999-10-29,24.0625,1.049868766404205
D,1999-11-01,24.125,0.2597402597402487
D,1999-11-02,24.21875,0.38860103626943143
D,1999-11-03,24.21875,0.0
D,1999-11-04,24.3125,0.3870967741935516
D,1999-11-05,24.25,-0.25706940874036244
D,1999-11-08,23.96875,-1.1597938144329856
D,1999-11-09,23.9375,-0.13037809647978849
D,1999-11-10,23.78125,-0.652741514360311
D,1999-11-11,23.875,0.3942181340341744
D,1999-11-12,24.0625,0.7853403141361293
D,1999-11-15,24.0,-0.2597402597402598
D,1999-11-16,24.125,0.5208333333333259
D,1999-11-17,24.28125,0.6476683937823857
D,1999-11-18,24.125,-0.6435006435006385
D,1999-11-19,23.96875,-0.6476683937823857
D,1999-11-22,23.625,-1.4341590612777066
D,1999-11-23,22.90625,-3.0423280423280463
D,1999-11-24,22.96875,0.27285129604366354
D,1999-11-26,22.8125,-0.6802721088435382
D,1999-11-29,22.34375,-2.0547945205479423
D,1999-11-30,22.6875,1.538461538461533
D,1999-12-01,22.5,-0.8264462809917328
D,1999-12-02,22.3125,-0.8333333333333304
D,1999-12-03,22.28125,-0.1400560224089631
D,1999-12-06,22.03125,-1.1220196353436185
D,1999-12-07,22.0625,0.14184397163119478
D,1999-12-08,21.75,-1.4164305949008527
D,1999-12-09,21.59375,-0.7183908045977017
D,1999-12-10,21.5625,-0.14471780028944004
D,1999-12-13,21.46875,-0.43478260869564966
D,1999-12-14,21.46875,0.0
D,1999-12-15,21.46875,0.0
D,1999-12-16,20.75,-3.3478893740902516
D,1999-12-17,20.5,-1.2048192771084376
D,1999-12-20,20.46875,-0.1524390243902385
D,1999-12-21,20.46875,0.0
D,1999-12-22,20.28125,-0.9160305343511421
D,1999-12-23,20.3125,0.15408320493066618
D,1999-12-27,20.15625,-0.7692307692307665
D,1999-12-28,20.03125,-0.6201550387596955
D,1999-12-29,19.875,-0.7800312012480548
D,1999-12-30,19.8125,-0.3144654088050314
D,1999-12-31,19.625,-0.9463722397476393
D,2000-01-03,19.0625,-2.86624203821656
D,2000-01-04,19.53125,2.4590163934426146
D,2000-01-05,20.0625,2.719999999999989
D,2000-01-06,20.28125,1.0903426791277315
D,2000-01-07,20.28125,0.0
D,2000-01-10,20.28125,0.0
D,2000-01-11,20.34375,0.30816640986133237
D,2000-01-12,20.5,0.7680491551459223
D,2000-01-13,20.78125,1.3719512195121908
D,2000-01-14,20.8125,0.15037593984963404
D,2000-01-18,20.78125,-0.15015015015015232
D,2000-01-19,21.125,1.6541353383458635
D,2000-01-20,21.21875,0.4437869822485174
D,2000-01-21,21.15625,-0.2945508100147265
D,2000-01-24,21.21875,0.2954209748892156
D,2000-01-25,21.0,-1.0309278350515427
D,2000-01-26,21.34375,1.6369047619047672
D,2000-01-27,21.28125,-0.2928257686676372
D,2000-01-28,20.3125,-4.5521292217327485
D,2000-01-31,20.875,2.7692307692307683
D,2000-02-01,20.53125,-1.646706586826352
D,2000-02-02,20.6875,0.7610350076103556
D,2000-02-03,20.96875,1.3595166163141936
D,2000-02-04,20.59375,-1.788375558867361
D,2000-02-07,20.4375,-0.7587253414264028
D,2000-02-08,20.40625,-0.1529051987767538
D,2000-02-09,20.34375,-0.3062787136294043
D,2000-02-10,20.40625,0.3072196620583778
D,2000-02-11,20.21875,-0.9188361408882129
D,2000-02-14,20.15625,-0.3091190108191699
D,2000-02-15,20.3125,0.7751937984496138
D,2000-02-16,20.34375,0.15384615384614886
D,2000-02-17,20.40625,0.3072196620583778
D,2000-02-18,20.34375,-0.3062787136294043
D,2000-02-22,20.3125,-0.1536098310291889
D,2000-02-23,19.5,-4.0000000000000036
D,2000-02-24,19.3125,-0.9615384615384581
D,2000-02-25,18.5625,-3.8834951456310662
D,2000-02-28,18.5,-0.33670033670033517
D,2000-02-29,18.34375,-0.8445945945945943
D,2000-03-01,18.03125,-1.7035775127768327
D,2000-03-02,18.3125,1.559792027729645
D,2000-03-03,18.375,0.34129692832765013
D,2000-03-06,18.15625,-1.1904761904761862
D,2000-03-07,18.21875,0.344234079173833
D,2000-03-08,18.375,0.8576329331046351
D,2000-03-09,18.34375,-0.170068027210879
D,2000-03-10,18.15625,-1.0221465076660996
D,2000-03-13,17.9375,-1.2048192771084376
D,2000-03-14,17.5625,-2.0905923344947785
D,2000-03-15,18.375,4.62633451957295
D,2000-03-16,19.375,5.442176870748305
D,2000-03-17,18.65625,-3.70967741935484
D,2000-03-20,18.90625,1.340033500837512
D,2000-03-21,18.90625,0.0
D,2000-03-22,18.90625,0.0
D,2000-03-23,19.09375,0.9917355371900749
D,2000-03-24,18.78125,-1.6366612111292977
D,2000-03-27,18.9140625,0.7071547420965052
D,2000-03-28,18.4375,-2.519619991738953
D,2000-03-29,18.5,0.3389830508474523
D,2000-03-30,19.0625,3.0405405405405483
D,2000-03-31,19.21875,0.8196721311475308
D,2000-04-03,19.28125,0.3252032520325132
D,2000-04-04,19.84375,2.9173419773095732
D,2000-04-05,20.0,0.7874015748031482
D,2000-04-06,19.6875,-1.5625
D,2000-04-07,19.34375,-1.746031746031751
D,2000-04-10,20.125,4.038772213247177
D,2000-04-11,20.5,1.8633540372670732
D,2000-04-12,21.21875,3.5060975609756184
D,2000-04-13,22.34375,5.301914580265099
D,2000-04-14,21.71875,-2.7972027972028024
D,2000-04-17,21.78125,0.2877697841726645
D,2000-04-18,21.4375,-1.5781922525107572
D,2000-04-19,21.21875,-1.0204081632653073
D,2000-04-20,21.46875,1.178203240058906
D,2000-04-24,22.15625,3.2023289665211063
D,2000-04-25,22.90625,3.3850493653032387
D,2000-04-26,23.25,1.500682128240105
D,2000-04-27,22.75,-2.1505376344086002
D,2000-04-28,22.5,-1.098901098901095
D,2000-05-01,22.1875,-1.388888888888884
D,2000-05-02,21.59375,-2.6760563380281654
D,2000-05-03,21.71875,0.5788712011577379
D,2000-05-04,22.25,2.446043165467615
D,2000-05-05,21.78125,-2.1067415730337102
D,2000-05-08,21.9375,0.7173601147776099
D,2000-05-09,21.96875,0.14245014245013454
D,2000-05-10,22.96875,4.551920341394022
D,2000-05-11,23.34375,1.6326530612244872
D,2000-05-12,22.75,-2.5435073627844695
D,2000-05-15,23.0,1.098901098901095
D,2000-05-16,22.9375,-0.27173913043477826
D,2000-05-17,22.09375,-3.6784741144414212
D,2000-05-18,22.71875,2.8288543140028377
D,2000-05-19,23.09375,1.6506189821182904
D,2000-05-22,23.4375,1.4884979702300516
D,2000-05-23,22.75,-2.9333333333333322
D,2000-05-24,22.71875,-0.13736263736263687
D,2000-05-25,22.53125,-0.8253094910591452
D,2000-05-26,23.03125,2.219140083217752
D,2000-05-30,22.59375,-1.8995929443690662
D,2000-05-31,22.875,1.2448132780082943
D,2000-06-01,22.90625,0.1366120218579292
D,2000-06-02,22.5,-1.7735334242837686
D,2000-06-05,21.9375,-2.500000000000002
D,2000-06-06,22.125,0.8547008547008517
D,2000-06-07,21.875,-1.1299435028248594
D,2000-06-08,21.9375,0.28571428571428914
D,2000-06-09,22.3125,1.7094017094017033
D,2000-06-12,22.4375,0.5602240896358524
D,2000-06-13,22.4375,0.0
D,2000-06-14,22.125,-1.392757660167132
D,2000-06-15,22.3125,0.8474576271186418
D,2000-06-16,22.28125,-0.1400560224089631
D,2000-06-19,21.78125,-2.244039270687237
D,2000-06-20,22.21875,2.0086083213773254
D,2000-06-21,22.21875,0.0
D,2000-06-22,22.15625,-0.2812939521800284
D,2000-06-23,22.15625,0.0
D,2000-06-26,22.21875,0.28208744710860323
D,2000-06-27,21.84375,-1.6877637130801704
D,2000-06-28,22.046875,0.9298998569384764
D,2000-06-29,21.96875,-0.3543586109142405
D,2000-06-30,21.4375,-2.4182076813655806
D,2000-07-03,21.8125,1.7492711370262315
D,2000-07-05,21.5,-1.4326647564469885
D,2000-07-06,22.09375,2.761627906976738
D,2000-07-07,22.5625,2.121640735502117
D,2000-07-10,22.875,1.3850415512465464
D,2000-07-11,23.09375,0.95628415300546
D,2000-07-12,23.0625,-0.13531799729363803
D,2000-07-13,23.375,1.3550135501354976
D,2000-07-14,23.53125,0.6684491978609541
D,2000-07-17,23.546875,0.06640106241699861
D,2000-07-18,23.71875,0.7299270072992803
D,2000-07-19,24.03125,1.3175230566534912
D,2000-07-20,23.9375,-0.39011703511053764
D,2000-07-21,23.8125,-0.5221932114882533
D,2000-07-24,23.5625,-1.049868766404205
D,2000-07-25,23.84375,1.1936339522546469
D,2000-07-26,23.5,-1.4416775884665833
D,2000-07-27,23.5,0.0
D,2000-07-28,23.09375,-1.7287234042553168
D,2000-07-31,22.71875,-1.6238159675236785
D,2000-08-01,23.40625,3.0261348005502064
D,2000-08-02,23.875,2.002670226969294
D,2000-08-03,24.4140625,2.257853403141352
D,2000-08-04,24.8125,1.631999999999989
D,2000-08-07,25.3203125,2.046599496221657
D,2000-08-08,25.4375,0.4628201172477642
D,2000-08-09,25.2421875,-0.7678132678132665
D,2000-08-10,25.0390625,-0.8047044258743474
D,2000-08-11,25.4375,1.5912636505460265
D,2000-08-14,25.9375,1.9656019656019597
D,2000-08-15,26.0625,0.48192771084336616
D,2000-08-16,25.8828125,-0.6894484412469981
D,2000-08-17,26.21875,1.2979172955025708
D,2000-08-18,25.90625,-1.1918951132300348
D,2000-08-21,25.78125,-0.4825090470446325
D,2000-08-22,25.96875,0.727272727272732
D,2000-08-23,26.1875,0.8423586040914532
D,2000-08-24,25.84375,-1.3126491646778038
D,2000-08-25,25.25,-2.297460701330112
D,2000-08-28,25.4375,0.7425742574257432
D,2000-08-29,25.34375,-0.3685503685503688
D,2000-08-30,25.6875,1.3563501849568338
D,2000-08-31,26.4453125,2.9501216545012143
D,2000-09-01,26.5078125,0.23633677991137247
D,2000-09-05,26.96875,1.7388741526672469
D,2000-09-06,27.3125,1.2746234067207318
D,2000-09-07,27.71875,1.4874141876430214
D,2000-09-08,28.578125,3.10033821871476
D,2000-09-11,29.375,2.788408966648448
D,2000-09-12,28.9375,-1.4893617021276562
D,2000-09-13,29.1875,0.8639308855291628
D,2000-09-14,29.125,-0.21413276231263545
D,2000-09-15,29.4453125,1.0997854077253288
D,2000-09-18,29.5546875,0.37145131334570536
D,2000-09-19,27.90625,-5.577583928099394
D,2000-09-20,27.34375,-2.015677491601342
D,2000-09-21,27.28125,-0.22857142857143353
D,2000-09-22,27.5,0.8018327605956443
D,2000-09-25,27.5,0.0
D,2000-09-26,28.28125,2.840909090909083
D,2000-09-27,28.5703125,1.0220994475138134
D,2000-09-28,28.78125,0.7383100902379036
D,2000-09-29,29.0390625,0.8957654723126929
D,2000-10-02,28.59375,-1.5334947538337418
D,2000-10-03,27.65625,-3.2786885245901676
D,2000-10-04,26.46875,-4.2937853107344655
D,2000-10-05,25.5,-3.65997638724912
D,2000-10-06,26.84375,5.269607843137258
D,2000-10-09,27.03125,0.6984866123399325
D,2000-10-10,27.8125,2.8901734104046284
D,2000-10-11,27.96875,0.561797752808979
D,2000-10-12,28.0,0.11173184357542443
D,2000-10-13,28.59375,2.1205357142857206
D,2000-10-16,29.125,1.857923497267766
D,2000-10-17,29.21875,0.32188841201716833
D,2000-10-18,28.53125,-2.352941176470591
D,2000-10-19,29.0,1.6429353778751432
D,2000-10-20,29.53125,1.8318965517241326
D,2000-10-23,29.6875,0.5291005291005346
D,2000-10-24,29.53125,-0.5263157894736858
D,2000-10-25,29.1875,-1.1640211640211673
D,2000-10-26,28.5,-2.3554603854389677
D,2000-10-27,29.125,2.1929824561403466
D,2000-10-30,29.9375,2.7896995708154515
D,2000-10-31,29.78125,-0.5219206680584509
D,2000-11-01,30.28125,1.6789087093389332
D,2000-11-02,29.625,-2.1671826625387025
D,2000-11-03,29.0,-2.1097046413502074
D,2000-11-06,29.0,0.0
D,2000-11-07,29.03125,0.10775862068965747
D,2000-11-08,28.875,-0.5382131324004336
D,2000-11-09,29.03125,0.5411255411255311
D,2000-11-10,29.5,1.6146393972013007
D,2000-11-13,29.84375,1.165254237288127
D,2000-11-14,29.25,-1.9895287958115238
D,2000-11-15,29.65625,1.388888888888884
D,2000-11-16,30.375,2.4236037934667998
D,2000-11-17,31.34375,3.189300411522633
D,2000-11-20,31.4375,0.29910269192423566
D,2000-11-21,29.75,-5.3677932405566615
D,2000-11-22,30.0,0.8403361344537785
D,2000-11-24,30.15625,0.5208333333333259
D,2000-11-27,29.90625,-0.8290155440414559
D,2000-11-28,29.9375,0.10449320794148065
D,2000-11-29,30.21875,0.9394572025052117
D,2000-11-30,30.0,-0.7238883143743546
D,2000-12-01,29.625,-1.2499999999999956
D,2000-12-04,30.0625,1.4767932489451407
D,2000-12-05,29.28125,-2.598752598752596
D,2000-12-06,29.375,0.32017075773747017
D,2000-12-07,29.96875,2.02127659574467
D,2000-12-08,30.09375,0.4171011470281538
D,2000-12-11,30.03125,-0.20768431983385627
D,2000-12-12,30.09375,0.20811654526535772
D,2000-12-13,30.8125,2.3883696780893082
D,2000-12-14,30.5,-1.0141987829614618
D,2000-12-15,30.75,0.8196721311475308
D,2000-12-18,31.03125,0.9146341463414531
D,2000-12-19,31.03125,0.0
D,2000-12-20,31.875,2.7190332326284095
D,2000-12-21,32.34375,1.4705882352941124
D,2000-12-22,32.6875,1.0628019323671412
D,2000-12-26,33.625,2.8680688336520044
D,2000-12-27,33.5625,-0.18587360594795044
D,2000-12-28,33.46875,-0.27932960893854997
D,2000-12-29,33.5,0.09337068160597539
D,2001-01-02,32.78125,-2.1455223880597063
D,2001-01-03,30.21875,-7.816968541468061
D,2001-01-04,28.0,-7.342295760082729
D,2001-01-05,28.21875,0.78125
D,2001-01-08,29.34375,3.9867109634551534
D,2001-01-09,29.3125,-0.10649627263046302
D,2001-01-10,29.375,0.2132196162046851
D,2001-01-11,28.21875,-3.936170212765955
D,2001-01-12,29.125,3.2115171650055396
D,2001-01-16,28.21875,-3.11158798283262
D,2001-01-17,29.03125,2.879291251384264
D,2001-01-18,29.5,1.6146393972013007
D,2001-01-19,30.28125,2.648305084745761
D,2001-01-22,30.5,0.7223942208462342
D,2001-01-23,31.0,1.6393442622950838
D,2001-01-24,31.34375,1.1088709677419262
D,2001-01-25,31.8125,1.495513459621134
D,2001-01-26,31.4375,-1.178781925343808
D,2001-01-29,31.524999618530273,0.27832880645812796
D,2001-01-30,31.0,-1.6653437744109656
D,2001-01-31,30.899999618530273,-0.32258187570879393
D,2001-02-01,30.5,-1.2944971633281122
D,2001-02-02,30.809999465942383,1.01639169161436
D,2001-02-05,31.065000534057617,0.8276568404264717
D,2001-02-06,31.1200008392334,0.17704910423381737
D,2001-02-07,31.6200008392334,1.606683761298755
D,2001-02-08,32.14500045776367,1.6603403054906485
D,2001-02-09,32.900001525878906,2.348735596091389
D,2001-02-12,32.685001373291016,-0.6534958742137831
D,2001-02-13,32.369998931884766,-0.963752266088802
D,2001-02-14,32.34000015258789,-0.09267463789541797
D,2001-02-15,32.32500076293945,-0.04638030172439134
D,2001-02-16,32.584999084472656,0.804325801691208
D,2001-02-20,33.20500183105469,1.9027244560441803
D,2001-02-21,32.97999954223633,-0.6776156494830432
D,2001-02-22,33.20000076293945,0.6670746626948221
D,2001-02-23,32.65999984741211,-1.626508744331523
D,2001-02-26,32.95500183105469,0.9032516381531908
D,2001-02-27,33.099998474121094,0.43998372025508825
D,2001-02-28,32.779998779296875,-0.9667664941870213
D,2001-03-01,32.57500076293945,-0.6253753019871855
D,2001-03-02,32.595001220703125,0.0613981804919117
D,2001-03-05,32.724998474121094,0.3988257356940972
D,2001-03-06,32.79999923706055,0.22918492417582925
D,2001-03-07,33.20500183105469,1.2347640348007394
D,2001-03-08,33.73500061035156,1.5961413945811076
D,2001-03-09,33.44499969482422,-0.8596440203957112
D,2001-03-12,32.599998474121094,-2.526539776987624
D,2001-03-13,32.0,-1.8404862030818592
D,2001-03-14,31.149999618530273,-2.6562511920928955
D,2001-03-15,32.130001068115234,3.1460721078210963
D,2001-03-16,32.04999923706055,-0.24899417489929743
D,2001-03-19,31.950000762939453,-0.31200772699383483
D,2001-03-20,31.30500030517578,-2.018780727266345
D,2001-03-21,30.59000015258789,-2.283980660015128
D,2001-03-22,30.149999618530273,-1.4383802937653623
D,2001-03-23,29.825000762939453,-1.0779398331768997
D,2001-03-26,30.375,1.8440879228542206
D,2001-03-27,31.475000381469727,3.6214004328221527
D,2001-03-28,31.459999084472656,-0.047660990675957304
D,2001-03-29,31.614999771118164,0.4926913259893029
D,2001-03-30,32.23500061035156,1.961097085946517
D,2001-04-02,32.875,1.985417643959697
D,2001-04-03,33.439998626708984,1.7186270013961558
D,2001-04-04,33.64500045776367,0.6130437783300247
D,2001-04-05,33.67499923706055,0.08916266574148235
D,2001-04-06,32.95000076293945,-2.152927960049389
D,2001-04-09,33.66999816894531,2.1851210601963933
D,2001-04-10,34.20000076293945,1.5741093638756976
D,2001-04-11,34.03499984741211,-0.48245880656864193
D,2001-04-12,33.75,-0.8373728476269715
D,2001-04-16,33.5,-0.7407407407407418
D,2001-04-17,34.25,2.238805970149249
D,2001-04-18,33.810001373291016,-1.2846675232379146
D,2001-04-19,32.900001525878906,-2.691510826530119
D,2001-04-20,33.04999923706055,0.455920073631777
D,2001-04-23,34.439998626708984,4.205747115690595
D,2001-04-24,34.779998779296875,0.9872246403755947
D,2001-04-25,34.5,-0.8050568979995121
D,2001-04-26,34.75,0.7246376811594235
D,2001-04-27,34.119998931884766,-1.8129527140006707
D,2001-04-30,34.244998931884766,0.36635405601723736
D,2001-05-01,33.744998931884766,-1.4600672086295785
D,2001-05-02,33.03499984741211,-2.1040127632121375
D,2001-05-03,32.75,-0.862720898224667
D,2001-05-04,33.224998474121094,1.4503770202170863
D,2001-05-07,33.04999923706055,-0.5267095413017175
D,2001-05-08,32.63999938964844,-1.2405441962986652
D,2001-05-09,32.630001068115234,-0.030632113113260306
D,2001-05-10,32.8650016784668,0.7201979854704721
D,2001-05-11,32.900001525878906,0.10649580290464922
D,2001-05-14,33.40999984741211,1.5501468020663767
D,2001-05-15,33.224998474121094,-0.5537305421608574
D,2001-05-16,33.52000045776367,0.8878916394002401
D,2001-05-17,33.375,-0.4325789253683876
D,2001-05-18,33.040000915527344,-1.0037425751989737
D,2001-05-21,33.494998931884766,1.3771126021476343
D,2001-05-22,33.29499816894531,-0.5971063421920775
D,2001-05-23,33.689998626708984,1.1863657590829746
D,2001-05-24,33.650001525878906,-0.11872099275886949
D,2001-05-25,32.880001068115234,-2.288262772206695
D,2001-05-29,32.75,-0.3953803646353893
D,2001-05-30,32.98500061035156,0.7175591155772931
D,2001-05-31,33.150001525878906,0.5002301424107403
D,2001-06-01,32.900001525878906,-0.754147778258274
D,2001-06-04,32.79499816894531,-0.31915912481340625
D,2001-06-05,32.185001373291016,-1.8600299732046466
D,2001-06-06,30.979999542236328,-3.7439856443649777
D,2001-06-07,30.9950008392334,0.048422521687307984
D,2001-06-08,31.25,0.822710610944144
D,2001-06-11,31.954999923706055,2.2559997558593725
D,2001-06-12,32.165000915527344,0.6571772565253431
D,2001-06-13,31.024999618530273,-3.5442290208260063
D,2001-06-14,30.604999542236328,-1.3537472407996187
D,2001-06-15,31.049999237060547,1.4540098071561758
D,2001-06-18,31.344999313354492,0.9500807843558334
D,2001-06-19,31.524999618530273,0.5742552532106426
D,2001-06-20,31.344999313354492,-0.5709763912890797
D,2001-06-21,30.125,-3.8921657045138724
D,2001-06-22,30.625,1.6597510373443924
D,2001-06-25,30.440000534057617,-0.6040798887914534
D,2001-06-26,30.274999618530273,-0.5420529324325574
D,2001-06-27,30.56999969482422,0.9744015855028598
D,2001-06-28,30.184999465942383,-1.2594054063632232
D,2001-06-29,30.065000534057617,-0.3975449196882086
D,2001-07-02,29.940000534057617,-0.41576583329310246
D,2001-07-03,29.875,-0.217102648290457
D,2001-07-05,30.795000076293945,3.0794981633270213
D,2001-07-06,31.104999542236328,1.0066551880966612
D,2001-07-09,31.260000228881836,0.4983143833036774
D,2001-07-10,31.219999313354492,-0.1279619809163801
D,2001-07-11,30.344999313354492,-2.80269064460138
D,2001-07-12,30.84000015258789,1.6312435341382825
D,2001-07-13,30.895000457763672,0.1783408070805903
D,2001-07-16,30.875,-0.0647368747931032
D,2001-07-17,30.7450008392334,-0.4210499134140955
D,2001-07-18,30.75,0.016260076858487515
D,2001-07-19,30.559999465942383,-0.6178879156345296
D,2001-07-20,29.989999771118164,-1.8651822800568318
D,2001-07-23,29.524999618530273,-1.550517359575665
D,2001-07-24,28.625,-3.048262930257317
D,2001-07-25,29.875,4.366812227074246
D,2001-07-26,30.100000381469727,0.7531393521999163
D,2001-07-27,29.7450008392334,-1.1794004575989114
D,2001-07-30,30.219999313354492,1.5969018682782332
D,2001-07-31,30.2450008392334,0.08273172219384062
D,2001-08-01,30.485000610351562,0.7935188112371927
D,2001-08-02,31.114999771118164,2.066587331976888
D,2001-08-03,31.045000076293945,-0.2249708993705135
D,2001-08-06,30.364999771118164,-2.190369797083791
D,2001-08-07,30.645000457763672,0.9221165445613799
D,2001-08-08,30.06999969482422,-1.8763281264490228
D,2001-08-09,30.299999237060547,0.7648804275708576
D,2001-08-10,30.75,1.4851510701988646
D,2001-08-13,30.600000381469727,-0.48780363749681976
D,2001-08-14,30.55500030517578,-0.14705907102274818
D,2001-08-15,30.559999465942383,0.016361187094315888
D,2001-08-16,30.875,1.030760927887675
D,2001-08-17,31.0,0.4048582995951344
D,2001-08-20,31.3700008392334,1.1935510943012817
D,2001-08-21,31.020000457763672,-1.1157168380817928
D,2001-08-22,31.25,0.7414556377892012
D,2001-08-23,31.5,0.8000000000000007
D,2001-08-24,31.700000762939453,0.6349230569506537
D,2001-08-27,31.8799991607666,0.5678182760095796
D,2001-08-28,31.764999389648438,-0.3607270205317037
D,2001-08-29,31.475000381469727,-0.9129514048510146
D,2001-08-30,31.3799991607666,-0.30183072137166533
D,2001-08-31,31.475000381469727,0.30274449727170083
D,2001-09-04,31.610000610351562,0.42891255677732776
D,2001-09-05,31.25,-1.1388820101245756
D,2001-09-06,31.354999542236328,0.33599853515624556
D,2001-09-07,31.315000534057617,-0.12756819889226945
D,2001-09-10,30.1299991607666,-3.784133332529338
D,2001-09-17,30.1200008392334,-0.033183942289061186
D,2001-09-18,30.75,2.091630621556906
D,2001-09-19,30.600000381469727,-0.48780363749681976
D,2001-09-20,29.8799991607666,-2.352945136363893
D,2001-09-21,29.489999771118164,-1.3052188775176332
D,2001-09-24,29.4950008392334,0.0169585220550994
D,2001-09-25,28.704999923706055,-2.6784230989968516
D,2001-09-26,28.399999618530273,-1.0625337257844647
D,2001-09-27,28.450000762939453,0.17606037000279517
D,2001-09-28,29.674999237060547,4.305794169667809
D,2001-10-01,29.850000381469727,0.589725859843071
D,2001-10-02,30.0,0.502511278436657
D,2001-10-03,30.71500015258789,2.383333841959634
D,2001-10-04,31.024999618530273,1.0092771102143905
D,2001-10-05,31.2450008392334,0.7091095033300965
D,2001-10-08,30.760000228881836,-1.5522502714820252
D,2001-10-09,30.415000915527344,-1.1215842353296201
D,2001-10-10,30.549999237060547,0.4438544056208915
D,2001-10-11,30.225000381469727,-1.0638260677812372
D,2001-10-12,29.934999465942383,-0.9594736538204862
D,2001-10-15,29.69499969482422,-0.8017363467509586
D,2001-10-16,30.475000381469727,2.626707171785081
D,2001-10-17,30.299999237060547,-0.5742449293473673
D,2001-10-18,29.889999389648438,-1.3531348440122382
D,2001-10-19,30.56999969482422,2.275009431453112
D,2001-10-22,30.559999465942383,-0.03271255800348927
D,2001-10-23,30.309999465942383,-0.8180628415213609
D,2001-10-24,30.149999618530273,-0.5278780938016592
D,2001-10-25,30.649999618530273,1.6583748136855592
D,2001-10-26,30.549999237060547,-0.3262655227221245
D,2001-10-29,30.639999389648438,0.29459952482981944
D,2001-10-30,30.625,-0.048953622543168596
D,2001-10-31,30.559999465942383,-0.21224664182079023
D,2001-11-01,30.875,1.030760927887675
D,2001-11-02,30.420000076293945,-1.4736839634204246
D,2001-11-05,30.950000762939453,1.7422770720455505
D,2001-11-06,30.934999465942383,-0.04846945598474539
D,2001-11-07,30.350000381469727,-1.891058977119775
D,2001-11-08,31.190000534057617,2.7677105173967487
D,2001-11-09,31.354999542236328,0.52901252117179
D,2001-11-12,31.270000457763672,-0.2710862245689394
D,2001-11-13,31.399999618530273,0.41573124036946574
D,2001-11-14,30.270000457763672,-3.5987234856517225
D,2001-11-15,29.924999237060547,-1.139746334607794
D,2001-11-16,29.934999465942383,0.03341764122570812
D,2001-11-19,29.600000381469727,-1.1190883262042206
D,2001-11-20,30.174999237060547,1.942563676285558
D,2001-11-21,29.719999313354492,-1.507870539221856
D,2001-11-23,29.979999542236328,0.8748325534617685
D,2001-11-26,29.889999389648438,-0.30020064697164894
D,2001-11-27,29.959999084472656,0.2341910212566356
D,2001-11-28,29.274999618530273,-2.2863801297557385
D,2001-11-29,29.424999237060547,0.5123812826126395
D,2001-11-30,29.225000381469727,-0.6796902660202053
D,2001-12-03,29.040000915527344,-0.6330178392732644
D,2001-12-04,29.104999542236328,0.22382446508200093
D,2001-12-05,29.114999771118164,0.03435914461129563
D,2001-12-06,28.600000381469727,-1.7688455905787492
D,2001-12-07,29.25,2.2727259086031903
D,2001-12-10,28.854999542236328,-1.3504289154313565
D,2001-12-11,28.100000381469727,-2.6165280635734423
D,2001-12-12,28.600000381469727,1.779359406449399
D,2001-12-13,28.625,0.08741125243645342
D,2001-12-14,28.5,-0.4366812227074246
D,2001-12-17,28.049999237060547,-1.5789500454015948
D,2001-12-18,28.600000381469727,1.9607884469476256
D,2001-12-19,29.475000381469727,3.0594405186334273
D,2001-12-20,29.125,-1.1874482678200904
D,2001-12-21,29.024999618530273,-0.34334894925227566
D,2001-12-24,29.149999618530273,0.4306632270210109
D,2001-12-26,29.405000686645508,0.8747892674177971
D,2001-12-27,29.280000686645508,-0.42509776256107745
D,2001-12-28,29.799999237060547,1.7759512917368436
D,2001-12-31,30.049999237060547,0.8389261959748318
D,2002-01-02,30.375,1.0815333483890077
D,2002-01-03,30.25,-0.4115226337448541
D,2002-01-04,30.079999923706055,-0.561983723285775
D,2002-01-07,30.43000030517578,1.1635651009223924
D,2002-01-08,29.68000030517578,-2.464672995328343
D,2002-01-09,29.7549991607666,0.25269155936544774
D,2002-01-10,30.0,0.823393870420408
D,2002-01-11,29.520000457763672,-1.5999984741210893
D,2002-01-14,29.635000228881836,0.38956561427803127
D,2002-01-15,29.75,0.38805388975866606
D,2002-01-16,29.915000915527344,0.554624926142333
D,2002-01-17,29.43000030517578,-1.6212622280075695
D,2002-01-18,29.125,-1.036358484583988
D,2002-01-22,28.7549991607666,-1.2703891475824847
D,2002-01-23,28.950000762939453,0.6781485232624007
D,2002-01-24,28.899999618530273,-0.1727155201777686
D,2002-01-25,29.200000762939453,1.0380662573324928
D,2002-01-28,29.295000076293945,0.32534010572720096
D,2002-01-29,28.670000076293945,-2.1334698698490917
D,2002-01-30,28.8799991607666,0.7324697729816032
D,2002-01-31,29.434999465942383,1.921746264902069
D,2002-02-01,29.420000076293945,-0.05095766917132538
D,2002-02-04,29.25,-0.5778384631308309
D,2002-02-05,28.940000534057617,-1.0598272339910508
D,2002-02-06,28.774999618530273,-0.5701482808653235
D,2002-02-07,28.719999313354492,-0.19113920383986294
D,2002-02-08,28.7549991607666,0.12186576688333339
D,2002-02-11,29.020000457763672,0.9215833932578965
D,2002-02-12,29.09000015258789,0.24121190117174507
D,2002-02-13,29.399999618530273,1.0656564603517271
D,2002-02-14,29.334999084472656,-0.22109025476534372
D,2002-02-15,29.274999618530273,-0.20453201914071295
D,2002-02-19,28.905000686645508,-1.2638733960924298
D,2002-02-20,28.905000686645508,0.0
D,2002-02-21,28.94499969482422,0.138380927965831
D,2002-02-22,29.440000534057617,1.710142837976636
D,2002-02-25,29.350000381469727,-0.3057070344946955
D,2002-02-26,29.149999618530273,-0.6814335957069484
D,2002-02-27,29.0049991607666,-0.49742867808305613
D,2002-02-28,29.139999389648438,0.4654377962004741
D,2002-03-01,29.56999969482422,1.4756359443457434
D,2002-03-04,30.020000457763672,1.5218152437729504
D,2002-03-05,30.104999542236328,0.2831415162442896
D,2002-03-06,30.985000610351562,2.923106067085701
D,2002-03-07,31.280000686645508,0.9520738114666694
D,2002-03-08,31.100000381469727,-0.5754485333263726
D,2002-03-11,31.149999618530273,0.16076924902657108
D,2002-03-12,30.674999237060547,-1.5248808580631934
D,2002-03-13,30.299999237060547,-1.2224939179360628
D,2002-03-14,30.665000915527344,1.20462603187248
D,2002-03-15,31.0,1.0924476584738274
D,2002-03-18,31.395000457763672,1.2741950250441114
D,2002-03-19,31.3799991607666,-0.04778243917292757
D,2002-03-20,31.200000762939453,-0.5736086763577619
D,2002-03-21,32.150001525878906,3.0448741657336686
D,2002-03-22,32.150001525878906,0.0
D,2002-03-25,32.07500076293945,-0.2332838549916727
D,2002-03-26,32.07500076293945,0.0
D,2002-03-27,32.58000183105469,1.5744382107660826
D,2002-03-28,32.58000183105469,0.0
D,2002-04-01,32.474998474121094,-0.3222938951265131
D,2002-04-02,32.599998474121094,0.38491148844737033
D,2002-04-03,32.48500061035156,-0.3527541998531669
D,2002-04-04,33.095001220703125,1.8777915927056466
D,2002-04-05,32.935001373291016,-0.4834562366234918
D,2002-04-08,33.0,0.19735425534761486
D,2002-04-09,33.025001525878906,0.07576219963305597
D,2002-04-10,33.29999923706055,0.8326955290710591
D,2002-04-11,32.95000076293945,-1.0510464929127439
D,2002-04-12,32.8650016784668,-0.2579638315767796
D,2002-04-15,32.29999923706055,-1.7191614561104407
D,2002-04-16,32.599998474121094,0.9287902295562089
D,2002-04-17,32.77000045776367,0.5214785018395895
D,2002-04-18,33.349998474121094,1.769905426473728
D,2002-04-19,33.42499923706055,0.22488985418591678
D,2002-04-22,33.125,-0.8975295255292504
D,2002-04-23,32.95000076293945,-0.5282995835790061
D,2002-04-24,33.21500015258789,0.8042469909332883
D,2002-04-25,33.04999923706055,-0.4967662645471549
D,2002-04-26,32.70500183105469,-1.0438650952191209
D,2002-04-29,33.20000076293945,1.5135266906322054
D,2002-04-30,33.209999084472656,0.03011542561277558
D,2002-05-01,32.875,-1.0087295805716656
D,2002-05-02,33.150001525878906,0.8365065425974372
D,2002-05-03,33.314998626708984,0.49772878804024145
D,2002-05-06,33.11000061035156,-0.615332507302202
D,2002-05-07,32.61000061035156,-1.5101177613499606
D,2002-05-08,32.875,0.8126322744204995
D,2002-05-09,32.474998474121094,-1.2167346794795586
D,2002-05-10,32.380001068115234,-0.29252474355483393
D,2002-05-13,32.60499954223633,0.694868643295532
D,2002-05-14,32.849998474121094,0.7514152287209752
D,2002-05-15,32.3849983215332,-1.415525644405169
D,2002-05-16,30.81999969482422,-4.83248018471687
D,2002-05-17,31.225000381469727,1.3140840060213321
D,2002-05-20,31.5,0.8807033312110635
D,2002-05-21,32.04999923706055,1.746029324001741
D,2002-05-22,32.845001220703125,2.4805054682287997
D,2002-05-23,33.1349983215332,0.8829261380793874
D,2002-05-24,33.06999969482422,-0.19616306021281726
D,2002-05-28,33.154998779296875,0.2570277751951622
D,2002-05-29,32.92499923706055,-0.6937100006166985
D,2002-05-30,32.540000915527344,-1.169319150962489
D,2002-05-31,32.38999938964844,-0.4609757887478416
D,2002-06-03,31.764999389648438,-1.9296079400351718
D,2002-06-04,32.04999923706055,0.89721345156073
D,2002-06-05,31.75,-0.9360350833133468
D,2002-06-06,30.895000457763672,-2.6929119440514238
D,2002-06-07,31.264999389648438,1.1976013154315623
D,2002-06-10,31.954999923706055,2.2069424197272536
D,2002-06-11,31.950000762939453,-0.015644377338563942
D,2002-06-12,32.2599983215332,0.9702583761854955
D,2002-06-13,32.525001525878906,0.8214606885729836
D,2002-06-14,32.28499984741211,-0.7378990536736407
D,2002-06-17,32.470001220703125,0.5730257833835628
D,2002-06-18,32.79499816894531,1.0009144934523873
D,2002-06-19,32.47999954223633,-0.9605081393395776
D,2002-06-20,32.30500030517578,-0.5387907620903132
D,2002-06-21,32.5,0.6036207800096394
D,2002-06-24,32.150001525878906,-1.0769183819110628
D,2002-06-25,32.25,0.3110372297824071
D,2002-06-26,32.185001373291016,-0.2015461293301879
D,2002-06-27,32.48500061035156,0.932108821687061
D,2002-06-28,33.099998474121094,1.893174856747759
D,2002-07-01,32.595001220703125,-1.5256715308092694
D,2002-07-02,32.125,-1.441942638752225
D,2002-07-03,32.0,-0.3891050583657574
D,2002-07-05,32.125,0.390625
D,2002-07-08,32.150001525878906,0.07782576149075737
D,2002-07-09,31.56999969482422,-1.8040491556052363
D,2002-07-10,29.854999542236328,-5.43237304138795
D,2002-07-11,30.799999237060547,3.165297971240344
D,2002-07-12,29.940000534057617,-2.79220365034335
D,2002-07-15,30.485000610351562,1.8203075035820193
D,2002-07-16,29.440000534057617,-3.4279155498494696
D,2002-07-17,29.040000915527344,-1.3586943317733136
D,2002-07-18,29.5049991607666,1.6012335763757823
D,2002-07-19,28.200000762939453,-4.422973851707246
D,2002-07-22,27.55500030517578,-2.287235603948401
D,2002-07-23,24.985000610351562,-9.32679973275662
D,2002-07-24,27.170000076293945,8.745244797140872
D,2002-07-25,28.15999984741211,3.6437238437181607
D,2002-07-26,27.389999389648438,-2.7343766403977288
D,2002-07-29,28.80500030517578,5.166122479221813
D,2002-07-30,30.200000762939453,4.842910755022678
D,2002-07-31,29.719999313354492,-1.5894087333070739
D,2002-08-01,29.184999465942383,-1.8001341176737906
D,2002-08-02,29.040000915527344,-0.49682560585360136
D,2002-08-05,28.940000534057617,-0.3443539198246248
D,2002-08-06,29.774999618530273,2.8852766726455314
D,2002-08-07,30.024999618530273,0.8396305733096021
D,2002-08-08,30.274999618530273,0.8326394776894785
D,2002-08-09,30.594999313354492,1.0569767096821225
D,2002-08-12,31.149999618530273,1.8140229371848005
D,2002-08-13,30.600000381469727,-1.7656476526355047
D,2002-08-14,31.600000381469727,3.267973815469505
D,2002-08-15,31.81999969482422,0.6962003503123482
D,2002-08-16,31.725000381469727,-0.2985522132797014
D,2002-08-19,31.8799991607666,0.48856982642435653
D,2002-08-20,31.7549991607666,-0.39209536791278143
D,2002-08-21,32.61000061035156,2.692494007813795
D,2002-08-22,32.54999923706055,-0.1839968481079035
D,2002-08-23,32.404998779296875,-0.4454699267660178
D,2002-08-26,32.92499923706055,1.6046921072433218
D,2002-08-27,32.25,-2.050111625517559
D,2002-08-28,31.735000610351562,-1.596897332243219
D,2002-08-29,31.100000381469727,-2.0009460112463517
D,2002-08-30,31.354999542236328,0.8199329827614399
D,2002-09-03,30.764999389648438,-1.8816780775044784
D,2002-09-04,30.950000762939453,0.6013371589835392
D,2002-09-05,30.774999618530273,-0.5654317935227082
D,2002-09-06,30.905000686645508,0.4224242720606286
D,2002-09-09,30.645000457763672,-0.8412885394116332
D,2002-09-10,29.389999389648438,-4.095288136297903
D,2002-09-11,29.31999969482422,-0.2381752170055318
D,2002-09-12,28.03499984741211,-4.3826734678955255
D,2002-09-13,29.0,3.442126477047114
D,2002-09-16,26.165000915527344,-9.775858911974677
D,2002-09-17,24.875,-4.930253660957473
D,2002-09-18,25.545000076293945,2.693467643392755
D,2002-09-19,25.25,-1.154825114162783
D,2002-09-20,25.0,-0.990099009900991
D,2002-09-23,24.579999923706055,-1.6800003051757773
D,2002-09-24,24.344999313354492,-0.956064324983652
D,2002-09-25,24.665000915527344,1.3144449012052917
D,2002-09-26,25.450000762939453,3.182646739404449
D,2002-09-27,25.219999313354492,-0.9037384781531821
D,2002-09-30,25.364999771118164,0.5749423541296039
D,2002-10-01,26.0,2.5034505602672175
D,2002-10-02,25.68000030517578,-1.2307680570162294
D,2002-10-03,25.149999618530273,-2.063865577675583
D,2002-10-04,24.110000610351562,-4.135184985897378
D,2002-10-07,23.875,-0.974701801752198
D,2002-10-08,20.920000076293945,-12.376963031229549
D,2002-10-09,18.2450008392334,-12.786803189794405
D,2002-10-10,19.434999465942383,6.522327059311794
D,2002-10-11,19.84000015258789,2.0838728982484733
D,2002-10-14,19.674999237060547,-0.831657833963384
D,2002-10-15,20.575000762939453,4.574340842583768
D,2002-10-16,20.0,-2.7946573104151162
D,2002-10-17,20.225000381469727,1.1250019073486328
D,2002-10-18,20.59000015258789,1.8046959912672245
D,2002-10-21,21.174999237060547,2.8411805737608598
D,2002-10-22,21.024999618530273,-0.7083807505775197
D,2002-10-23,22.399999618530273,6.539833650166393
D,2002-10-24,22.59000015258789,0.8482166843451155
D,2002-10-25,22.834999084472656,1.0845459505528066
D,2002-10-28,23.325000762939453,2.1458362080688076
D,2002-10-29,23.239999771118164,-0.36442010306959594
D,2002-10-30,23.670000076293945,1.8502595069306738
D,2002-10-31,24.0,1.3941695084173533
D,2002-11-01,24.3799991607666,1.583329836527514
D,2002-11-04,25.0049991607666,2.5635767904609974
D,2002-11-05,25.4950008392334,1.9596148566788152
D,2002-11-06,25.09000015258789,-1.5885494148416224
D,2002-11-07,23.989999771118164,-4.384218313192267
D,2002-11-08,23.959999084472656,-0.12505496845242048
D,2002-11-11,23.93000030517578,-0.1252035911650573
D,2002-11-12,23.344999313354492,-2.444634284834335
D,2002-11-13,23.334999084472656,-0.042836706686533166
D,2002-11-14,24.15999984741211,3.535465160949669
D,2002-11-15,24.735000610351562,2.3799700603104323
D,2002-11-18,24.604999542236328,-0.5255753584288536
D,2002-11-19,24.844999313354492,0.9754105896494281
D,2002-11-20,24.7549991607666,-0.36224654890416597
D,2002-11-21,25.049999237060547,1.1916787973941023
D,2002-11-22,26.049999237060547,3.9920160896473655
D,2002-11-25,25.815000534057617,-0.9021063719211297
D,2002-11-26,25.014999389648438,-3.0989778340455243
D,2002-11-27,25.329999923706055,1.2592466190023854
D,2002-11-29,25.475000381469727,0.572445551521561
D,2002-12-02,25.100000381469727,-1.4720313812939922
D,2002-12-03,25.05500030517578,-0.17928316976109082
D,2002-12-04,25.049999237060547,-0.01996035942654073
D,2002-12-05,25.084999084472656,0.139719954004347
D,2002-12-06,25.114999771118164,0.11959612413969811
D,2002-12-09,25.010000228881836,-0.4180750276457368
D,2002-12-10,25.690000534057617,2.718913630358588
D,2002-12-11,26.315000534057617,2.432853199716467
D,2002-12-12,26.489999771118164,0.665017037845228
D,2002-12-13,27.0049991607666,1.9441275730396113
D,2002-12-16,27.0,-0.018511982677138494
D,2002-12-17,26.829999923706055,-0.6296299121998028
D,2002-12-18,26.989999771118164,0.5963468053189924
D,2002-12-19,26.975000381469727,-0.05557387838324157
D,2002-12-20,27.649999618530273,2.5023140964410606
D,2002-12-23,27.204999923706055,-1.6094021734669117
D,2002-12-24,27.30500030517578,0.3675808922998236
D,2002-12-26,27.540000915527344,0.8606504586158747
D,2002-12-27,26.969999313354492,-2.0697225244153072
D,2002-12-30,27.584999084472656,2.28031066657699
D,2002-12-31,27.450000762939453,-0.48939034262717174
D,2003-01-02,27.885000228881836,1.5846974639420752
D,2003-01-03,27.850000381469727,-0.12551496189646683
D,2003-01-06,29.309999465942383,5.242366479262528
D,2003-01-07,28.600000381469727,-2.4223783603191773
D,2003-01-08,28.225000381469727,-1.3111887937000355
D,2003-01-09,28.420000076293945,0.6908757916341379
D,2003-01-10,28.235000610351562,-0.6509481542777973
D,2003-01-13,28.104999542236328,-0.46042523571815375
D,2003-01-14,28.06999969482422,-0.12453246035286636
D,2003-01-15,27.844999313354492,-0.8015688775059537
D,2003-01-16,27.700000762939453,-0.5207346165941429
D,2003-01-17,27.25,-1.6245514460112243
D,2003-01-21,26.8799991607666,-1.3578012448932086
D,2003-01-22,26.5,-1.4136873981798304
D,2003-01-23,27.21500015258789,2.6981137833505198
D,2003-01-24,26.84000015258789,-1.377916582390104
D,2003-01-27,25.920000076293945,-3.427720085930175
D,2003-01-28,27.024999618530273,4.263115505338844
D,2003-01-29,27.145000457763672,0.4440364141619302
D,2003-01-30,26.625,-1.9156398931463148
D,2003-01-31,27.094999313354492,1.7652556370121752
D,2003-02-03,27.520000457763672,1.5685593474058734
D,2003-02-04,27.260000228881836,-0.9447682578380467
D,2003-02-05,27.325000762939453,0.23844656460696445
D,2003-02-06,27.024999618530273,-1.097899857393847
D,2003-02-07,26.989999771118164,-0.12950915043903333
D,2003-02-10,27.440000534057617,1.6672870202133039
D,2003-02-11,26.875,-2.059039807074192
D,2003-02-12,26.3799991607666,-1.841863587845205
D,2003-02-13,26.895000457763672,1.952241521534992
D,2003-02-14,27.25,1.3199462212087454
D,2003-02-18,27.510000228881836,0.9541292803003198
D,2003-02-19,27.530000686645508,0.0727024994448211
D,2003-02-20,27.71500015258789,0.6719922314863069
D,2003-02-21,27.854999542236328,0.5051394150375366
D,2003-02-24,27.885000228881836,0.10770305919416412
D,2003-02-25,28.06999969482422,0.6634372043173631
D,2003-02-26,27.19499969482422,-3.117207016433776
D,2003-02-27,27.170000076293945,-0.09192726166873388
D,2003-02-28,26.950000762939453,-0.8097140696971983
D,2003-03-03,27.114999771118164,0.6122412003995548
D,2003-03-04,26.950000762939453,-0.6085156170809292
D,2003-03-05,27.395000457763672,1.651204757797875
D,2003-03-06,27.56999969482422,0.6387999055899041
D,2003-03-07,27.875,1.1062760556832307
D,2003-03-10,27.2549991607666,-2.2242182573395497
D,2003-03-11,27.264999389648438,0.03669135641080068
D,2003-03-12,27.059999465942383,-0.7518794362558645
D,2003-03-13,27.045000076293945,-0.05543011805050346
D,2003-03-14,27.125,0.29580300787714897
D,2003-03-17,27.489999771118164,1.3456212760116548
D,2003-03-18,27.799999237060547,1.127680860398117
D,2003-03-19,27.954999923706055,0.5575564420839063
D,2003-03-20,28.165000915527344,0.7512108474134083
D,2003-03-21,28.3700008392334,0.7278534246133672
D,2003-03-24,27.850000381469727,-1.8329236601380527
D,2003-03-25,28.010000228881836,0.5745057279014087
D,2003-03-26,27.8799991607666,-0.46412376670096345
D,2003-03-27,28.014999389648438,0.4842189130041641
D,2003-03-28,28.0049991607666,-0.03569598108051908
D,2003-03-31,27.684999465942383,-1.1426520421843778
D,2003-04-01,27.84000015258789,0.5598724566933333
D,2003-04-02,27.795000076293945,-0.1616382041929043
D,2003-04-03,27.639999389648438,-0.5576567232237761
D,2003-04-04,28.1299991607666,1.772792264610823
D,2003-04-07,28.075000762939453,-0.19551510653386117
D,2003-04-08,28.145000457763672,0.2493310522599268
D,2003-04-09,28.065000534057617,-0.28424204087723615
D,2003-04-10,28.405000686645508,1.2114738860428353
D,2003-04-11,28.31999969482422,-0.29924657548504596
D,2003-04-14,28.600000381469727,0.9887030002217134
D,2003-04-15,28.979999542236328,1.3286683765669105
D,2003-04-16,29.204999923706055,0.7763988441124914
D,2003-04-17,29.329999923706055,0.4280089037032919
D,2003-04-21,29.280000686645508,-0.17047131670850924
D,2003-04-22,29.25,-0.1024613590913992
D,2003-04-23,29.440000534057617,0.6495744754106525
D,2003-04-24,29.770000457763672,1.1209236335586903
D,2003-04-25,29.415000915527344,-1.1924740906201325
D,2003-04-28,29.71500015258789,1.0198851868883807
D,2003-04-29,29.639999389648438,-0.2524003451264356
D,2003-04-30,29.59000015258789,-0.1686883876185541
D,2003-05-01,29.5,-0.30415732383840544
D,2003-05-02,29.65999984741211,0.5423723641088563
D,2003-05-05,29.719999313354492,0.2022908504755616
D,2003-05-06,29.709999084472656,-0.03364814640941516
D,2003-05-07,29.540000915527344,-0.5721917677007249
D,2003-05-08,29.479999542236328,-0.2031190637488356
D,2003-05-09,29.670000076293945,0.6445065705832143
D,2003-05-12,29.950000762939453,0.9437165012656124
D,2003-05-13,29.850000381469727,-0.3338910815437024
D,2003-05-14,29.985000610351562,0.45226206752626563
D,2003-05-15,30.30500030517578,1.0671992273155073
D,2003-05-16,30.94499969482422,2.1118606936266326
D,2003-05-19,30.950000762939453,0.016161150959947967
D,2003-05-20,31.350000381469727,1.2924058438449126
D,2003-05-21,30.795000076293945,-1.7703358801355207
D,2003-05-22,31.145000457763672,1.136549376855367
D,2003-05-23,31.9950008392334,2.729171195943403
D,2003-05-27,32.32500076293945,1.031410892483553
D,2003-05-28,31.75,-1.7788112896154673
D,2003-05-29,31.1299991607666,-1.9527585487666088
D,2003-05-30,31.5,1.188566814032277
D,2003-06-02,31.65999984741211,0.5079360235304975
D,2003-06-03,31.774999618530273,0.3632336439431949
D,2003-06-04,31.799999237060547,0.07867700654728971
D,2003-06-05,31.475000381469727,-1.0220090043651875
D,2003-06-06,31.200000762939453,-0.8737080705237266
D,2003-06-09,31.25,0.1602539610189302
D,2003-06-10,31.350000381469727,0.32000122070312553
D,2003-06-11,31.459999084472656,0.35087305156125126
D,2003-06-12,32.334999084472656,2.7813096804311765
D,2003-06-13,31.979999542236328,-1.0978801678915184
D,2003-06-16,32.83000183105469,2.6579183895726777
D,2003-06-17,32.525001525878906,-0.929029205497256
D,2003-06-18,32.540000915527344,0.04611649175942922
D,2003-06-19,32.61000061035156,0.2151189085886518
D,2003-06-20,32.54999923706055,-0.1839968481079035
D,2003-06-23,32.310001373291016,-0.7373206433021195
D,2003-06-24,32.20000076293945,-0.3404537470632629
D,2003-06-25,32.025001525878906,-0.5434758786153848
D,2003-06-26,32.099998474121094,0.2341824970143458
D,2003-06-27,32.005001068115234,-0.2959420888522635
D,2003-06-30,32.1349983215332,0.40617793807067315
D,2003-07-01,31.934999465942383,-0.6223708294293084
D,2003-07-02,32.13999938964844,0.641928689946214
D,2003-07-03,31.809999465942383,-1.0267577161570784
D,2003-07-07,31.71500015258789,-0.29864607025914536
D,2003-07-08,31.604999542236328,-0.3468409579767462
D,2003-07-09,31.354999542236328,-0.7910140915075914
D,2003-07-10,30.545000076293945,-2.5833183791034164
D,2003-07-11,30.625,0.2619084089253043
D,2003-07-14,30.799999237060547,0.5714260801977122
D,2003-07-15,30.385000228881836,-1.3473994105797193
D,2003-07-16,29.809999465942383,-1.8923836057532673
D,2003-07-17,30.030000686645508,0.7380114882406197
D,2003-07-18,30.524999618530273,1.6483480538343587
D,2003-07-21,30.084999084472656,-1.4414432090296025
D,2003-07-22,30.274999618530273,0.631545753164664
D,2003-07-23,29.989999771118164,-0.941370275815534
D,2003-07-24,29.899999618530273,-0.30010054443069256
D,2003-07-25,30.059999465942383,0.5351165533559188
D,2003-07-28,29.950000762939453,-0.36593048887960666
D,2003-07-29,30.014999389648438,0.217023789827131
D,2003-07-30,30.139999389648438,0.41645844591657877
D,2003-07-31,30.049999237060547,-0.29860701529675904
D,2003-08-01,29.65999984741211,-1.2978349402666622
D,2003-08-04,29.405000686645508,-0.8597409375538212
D,2003-08-05,29.145000457763672,-0.8842041245042953
D,2003-08-06,29.40999984741211,0.9092447606321663
D,2003-08-07,29.860000610351562,1.530094407596705
D,2003-08-08,30.165000915527344,1.0214343568032191
D,2003-08-11,30.139999389648438,-0.08288256297064311
D,2003-08-12,30.514999389648438,1.2441937876375375
D,2003-08-13,30.600000381469727,0.2785547878795702
D,2003-08-14,30.489999771118164,-0.3594791143145648
D,2003-08-15,30.385000228881836,-0.34437370621362984
D,2003-08-18,30.30500030517578,-0.2632875534093748
D,2003-08-19,30.100000381469727,-0.6764557717923614
D,2003-08-20,30.475000381469727,1.2458471602905918
D,2003-08-21,30.6299991607666,0.5086096057643319
D,2003-08-22,30.075000762939453,-1.8119438884544148
D,2003-08-25,30.459999084472656,1.280127387420138
D,2003-08-26,30.579999923706055,0.39396205791277783
D,2003-08-27,30.2549991607666,-1.0627886322769675
D,2003-08-28,30.274999618530273,0.06610629092203002
D,2003-08-29,30.290000915527344,0.04955011457006275
D,2003-09-02,30.600000381469727,1.0234382851519452
D,2003-09-03,30.625,0.08169809875366862
D,2003-09-04,30.475000381469727,-0.4897946727519087
D,2003-09-05,30.389999389648438,-0.27892039625034837
D,2003-09-08,30.625,0.7732827083622995
D,2003-09-09,30.174999237060547,-1.4693902463329134
D,2003-09-10,30.354999542236328,0.5965213246955425
D,2003-09-11,30.25,-0.3459052670721663
D,2003-09-12,30.579999923706055,1.0909088386976906
D,2003-09-15,30.389999389648438,-0.6213228728961684
D,2003-09-16,30.530000686645508,0.46068213165135763
D,2003-09-17,30.5,-0.0982662494948161
D,2003-09-18,31.020000457763672,1.7049195336513723
D,2003-09-19,30.96500015258789,-0.17730594572579195
D,2003-09-22,30.434999465942383,-1.711612091179704
D,2003-09-23,30.549999237060547,0.3778536984922587
D,2003-09-24,30.309999465942383,-0.7855966517570923
D,2003-09-25,30.280000686645508,-0.09897320958577316
D,2003-09-26,30.649999618530273,1.221925110615829
D,2003-09-29,31.075000762939453,1.386626915819722
D,2003-09-30,30.950000762939453,-0.4022526047660735
D,2003-10-01,31.040000915527344,0.29079208519975364
D,2003-10-02,31.315000534057617,0.8859523531544289
D,2003-10-03,31.40999984741211,0.30336679461708815
D,2003-10-06,31.735000610351562,1.0347047580970603
D,2003-10-07,31.354999542236328,-1.1974194447983755
D,2003-10-08,31.25,-0.33487336555336755
D,2003-10-09,31.475000381469727,0.7200012207031259
D,2003-10-10,31.360000610351562,-0.3653686091323105
D,2003-10-13,31.270000457763672,-0.28699027690127776
D,2003-10-14,31.424999237060547,0.49567885202377315
D,2003-10-15,31.049999237060547,-1.1933174514058509
D,2003-10-16,31.100000381469727,0.1610342854678759
D,2003-10-17,31.100000381469727,0.0
D,2003-10-20,31.0,-0.3215446310068537
D,2003-10-21,30.844999313354492,-0.5000022149855066
D,2003-10-22,30.559999465942383,-0.9239742381473071
D,2003-10-23,30.325000762939453,-0.7689748269296359
D,2003-10-24,30.25,-0.2473232021517835
D,2003-10-27,30.274999618530273,0.0826433670422233
D,2003-10-28,30.389999389648438,0.3798506112871358
D,2003-10-29,30.735000610351562,1.135245895465986
D,2003-10-30,30.614999771118164,-0.3904370810163038
D,2003-10-31,30.799999237060547,0.604277208314441
D,2003-11-03,30.834999084472656,0.1136358710359886
D,2003-11-04,30.584999084472656,-0.8107670096409669
D,2003-11-05,30.71500015258789,0.4250484616860284
D,2003-11-06,30.575000762939453,-0.45580136400110716
D,2003-11-07,30.510000228881836,-0.21259372832593826
D,2003-11-10,30.584999084472656,0.24581728950570092
D,2003-11-11,30.56999969482422,-0.04904165472430222
D,2003-11-12,30.479999542236328,-0.29440678274893495
D,2003-11-13,30.700000762939453,0.7217887926745714
D,2003-11-14,30.479999542236328,-0.7166163362728906
D,2003-11-17,30.235000610351562,-0.8038022820350377
D,2003-11-18,29.68000030517578,-1.8356219413660835
D,2003-11-19,30.010000228881836,1.111859569787499
D,2003-11-20,29.959999084472656,-0.16661494177883096
D,2003-11-21,30.075000762939453,0.3838507409247516
D,2003-11-24,30.344999313354492,0.8977507682984109
D,2003-11-25,30.364999771118164,0.06591022644997224
D,2003-11-26,30.125,-0.7903829175933019
D,2003-11-28,30.135000228881836,0.033195780520611784
D,2003-12-01,30.440000534057617,1.0121131669462047
D,2003-12-02,30.674999237060547,0.7720062381076698
D,2003-12-03,30.165000915527344,-1.6625862566185146
D,2003-12-04,30.375,0.696168002980424
D,2003-12-05,30.399999618530273,0.08230327088156741
D,2003-12-08,30.764999389648438,1.2006571569023183
D,2003-12-09,30.479999542236328,-0.9263768992890165
D,2003-12-10,30.450000762939453,-0.09842119339702471
D,2003-12-11,30.469999313354492,0.06567668280448302
D,2003-12-12,30.40999984741211,-0.19691325006392368
D,2003-12-15,30.5,0.2959557811229363
D,2003-12-16,30.309999465942383,-0.6229525706807126
D,2003-12-17,30.584999084472656,0.9072900804213857
D,2003-12-18,31.05500030517578,1.5367050344027522
D,2003-12-19,31.290000915527344,0.7567239028891448
D,2003-12-22,31.53499984741211,0.782994326354225
D,2003-12-23,31.875,1.078167604988245
D,2003-12-24,31.924999237060547,0.15686035156250444
D,2003-12-26,31.989999771118164,0.20360387035549543
D,2003-12-29,32.09000015258789,0.3125988814792313
D,2003-12-30,32.165000915527344,0.23372004544350844
D,2003-12-31,31.915000915527344,-0.7772423220399061
D,2004-01-02,32.005001068115234,0.28199953002070455
D,2004-01-05,31.684999465942383,-0.9998487470498807
D,2004-01-06,31.475000381469727,-0.6627713050725514
D,2004-01-07,31.40999984741211,-0.2065147999041339
D,2004-01-08,31.0,-1.305316298643311
D,2004-01-09,30.885000228881836,-0.3709670036069812
D,2004-01-12,30.924999237060547,0.12950949613821372
D,2004-01-13,31.075000762939453,0.48504940850295775
D,2004-01-14,31.389999389648438,1.0136721447313812
D,2004-01-15,30.885000228881836,-1.6087899668234318
D,2004-01-16,30.700000762939453,-0.5989945428894083
D,2004-01-20,31.0,0.9771961876388735
D,2004-01-21,31.375,1.2096774193548487
D,2004-01-22,31.549999237060547,0.5577664926232462
D,2004-01-23,31.200000762939453,-1.1093454281607906
D,2004-01-26,31.415000915527344,0.6891030363155526
D,2004-01-27,31.614999771118164,0.6366348870356697
D,2004-01-28,32.0099983215332,1.2494023510191132
D,2004-01-29,32.21500015258789,0.6404306210687327
D,2004-01-30,32.08000183105469,-0.41905423217065696
D,2004-02-02,31.915000915527344,-0.5143419766504342
D,2004-02-03,31.875,-0.1253357806042965
D,2004-02-04,31.604999542236328,-0.8470602596507337
D,2004-02-05,31.375,-0.7277315157969255
D,2004-02-06,31.649999618530273,0.8764928080646106
D,2004-02-09,31.600000381469727,-0.15797547444921234
D,2004-02-10,31.850000381469727,0.7911392309558396
D,2004-02-11,31.934999465942383,0.2668731034681793
D,2004-02-12,31.600000381469727,-1.049002943713595
D,2004-02-13,31.510000228881836,-0.2848106060171607
D,2004-02-17,31.75,0.7616622322274225
D,2004-02-18,31.709999084472656,-0.12598713551918994
D,2004-02-19,31.625,-0.2680513621152292
D,2004-02-20,31.399999618530273,-0.7114636568212651
D,2004-02-23,31.614999771118164,0.6847138700632804
D,2004-02-24,31.649999618530273,0.11070646106434712
D,2004-02-25,31.3799991607666,-0.8530820253330851
D,2004-02-26,31.125,-0.8126168501795816
D,2004-02-27,31.415000915527344,0.9317298490838288
D,2004-03-01,31.594999313354492,0.5729695768946552
D,2004-03-02,31.71500015258789,0.3798095959529846
D,2004-03-03,31.96500015258789,0.7882705306548887
D,2004-03-04,32.1150016784668,0.46926802803961554
D,2004-03-05,32.540000915527344,1.3233666973323288
D,2004-03-08,32.599998474121094,0.18438093701811376
D,2004-03-09,32.54499816894531,-0.16871260046052994
D,2004-03-10,32.30500030517578,-0.7374339446070022
D,2004-03-11,31.78499984741211,-1.6096593494857814
D,2004-03-12,32.0099983215332,0.7078762787517068
D,2004-03-15,32.165000915527344,0.4842318091902831
D,2004-03-16,32.185001373291016,0.06218080893638511
D,2004-03-17,32.43000030517578,0.7612208215969751
D,2004-03-18,32.20000076293945,-0.7092184399382195
D,2004-03-19,31.934999465942383,-0.8229853749012084
D,2004-03-22,31.639999389648438,-0.9237516243222554
D,2004-03-23,31.459999084472656,-0.5689011019218593
D,2004-03-24,31.2549991607666,-0.6516208826186309
D,2004-03-25,31.274999618530273,0.06399122796578727
D,2004-03-26,31.25,-0.07993483240671395
D,2004-03-29,31.684999465942383,1.391998291015617
D,2004-03-30,31.94499969482422,0.8205782965573505
D,2004-03-31,32.150001525878906,0.6417337079765328
D,2004-04-01,32.19499969482422,0.13996319380915612
D,2004-04-02,32.154998779296875,-0.12424573973136566
D,2004-04-05,32.125,-0.0932942946220483
D,2004-04-06,32.35499954223633,0.7159518824477074
D,2004-04-07,32.189998626708984,-0.5099703843665648
D,2004-04-08,32.185001373291016,-0.01552424240808259
D,2004-04-12,31.4950008392334,-2.1438574013242673
D,2004-04-13,31.375,-0.38101551368722175
D,2004-04-14,31.479999542236328,0.33465989557395215
D,2004-04-15,31.93000030517578,1.4294814786629528
D,2004-04-16,31.950000762939453,0.06263845152683079
D,2004-04-19,31.850000381469727,-0.31299023186791564
D,2004-04-20,31.594999313354492,-0.8006312874758836
D,2004-04-21,31.604999542236328,0.03165130273514727
D,2004-04-22,31.80500030517578,0.632813687189504
D,2004-04-23,31.78499984741211,-0.06288463314498838
D,2004-04-26,31.860000610351562,0.23596276010540151
D,2004-04-27,31.75,-0.34526242386769823
D,2004-04-28,31.719999313354492,-0.09449035163939801
D,2004-04-29,31.725000381469727,0.015766293264474207
D,2004-04-30,31.905000686645508,0.567376841643541
D,2004-05-03,31.94499969482422,0.12536908734639418
D,2004-05-04,31.950000762939453,0.01565524546254249
D,2004-05-05,31.65999984741211,-0.9076710754377548
D,2004-05-06,31.959999084472656,0.9475655038105435
D,2004-05-07,31.489999771118164,-1.470586128967799
D,2004-05-10,31.0,-1.556048824006595
D,2004-05-11,30.815000534057617,-0.5967724707818811
D,2004-05-12,30.875,0.1947086318433433
D,2004-05-13,31.065000534057617,0.615386345125879
D,2004-05-14,31.229999542236328,0.5311411728379456
D,2004-05-17,31.0049991607666,-0.720462327146143
D,2004-05-18,30.985000610351562,-0.06450105130254569
D,2004-05-19,30.625,-1.1618544562212896
D,2004-05-20,30.80500030517578,0.5877560985331653
D,2004-05-21,30.799999237060547,-0.01623459849274811
D,2004-05-24,31.315000534057617,1.6720821745261238
D,2004-05-25,31.649999618530273,1.0697719264233019
D,2004-05-26,31.2450008392334,-1.27961701162157
D,2004-05-27,31.3700008392334,0.40006399949601423
D,2004-05-28,31.485000610351562,0.3665915461957381
D,2004-06-01,31.420000076293945,-0.20644920691615942
D,2004-06-02,31.190000534057617,-0.7320163643470545
D,2004-06-03,30.790000915527344,-1.2824610826585148
D,2004-06-04,30.7450008392334,-0.1461515912825173
D,2004-06-07,30.80500030517578,0.195151941143612
D,2004-06-08,30.825000762939453,0.06492601060066328
D,2004-06-09,30.684999465942383,-0.4541810009146663
D,2004-06-10,30.8700008392334,0.602904925894987
D,2004-06-14,30.905000686645508,0.11337818743311079
D,2004-06-15,31.045000076293945,0.45299914750991377
D,2004-06-16,31.440000534057617,1.2723480650441266
D,2004-06-17,31.68000030517578,0.763358037663453
D,2004-06-18,31.59000015258789,-0.2840913880079343
D,2004-06-21,31.690000534057617,0.3165570781471949
D,2004-06-22,31.760000228881836,0.2208889038956885
D,2004-06-23,32.09000015258789,1.0390425734504882
D,2004-06-24,32.08000183105469,-0.031157125227987414
D,2004-06-25,31.954999923706055,-0.38965679617769533
D,2004-06-28,31.905000686645508,-0.15646764881840358
D,2004-06-29,31.46500015258789,-1.3790958300834322
D,2004-06-30,31.540000915527344,0.23836250619970745
D,2004-07-01,31.125,-1.3157923382400294
D,2004-07-02,31.625,1.6064257028112428
D,2004-07-06,31.670000076293945,0.14229273136425746
D,2004-07-07,31.65999984741211,-0.031576346251172005
D,2004-07-08,31.420000076293945,-0.7580536079433431
D,2004-07-09,31.18000030517578,-0.7638439546002518
D,2004-07-12,31.299999237060547,0.3848586616750138
D,2004-07-13,31.28499984741211,-0.04792137384680428
D,2004-07-14,31.584999084472656,0.9589235688788555
D,2004-07-15,31.780000686645508,0.6173867589843063
D,2004-07-16,31.895000457763672,0.36186207877109133
D,2004-07-19,32.025001525878906,0.40759073914229393
D,2004-07-20,32.040000915527344,0.04683649940286916
D,2004-07-21,31.575000762939453,-1.4513112961945684
D,2004-07-22,31.440000534057617,-0.4275541587327236
D,2004-07-23,31.34000015258789,-0.31806736568404936
D,2004-07-26,31.315000534057617,-0.0797690440604848
D,2004-07-27,31.28499984741211,-0.09580292554324243
D,2004-07-28,31.290000915527344,0.015985514270822065
D,2004-07-29,31.350000381469727,0.1917528417604064
D,2004-07-30,31.729999542236328,1.2121185203915141
D,2004-08-02,31.75,0.06303327466818942
D,2004-08-03,31.729999542236328,-0.06299356775959497
D,2004-08-04,31.875,0.4569822245684474
D,2004-08-05,31.604999542236328,-0.8470602596507337
D,2004-08-06,31.655000686645508,0.15820643927666467
D,2004-08-09,31.469999313354492,-0.5844301667289553
D,2004-08-10,31.69499969482422,0.7149678626597433
D,2004-08-11,31.844999313354492,0.4732595676748552
D,2004-08-12,31.774999618530273,-0.21981377401023572
D,2004-08-13,31.770000457763672,-0.015733000241124895
D,2004-08-16,32.189998626708984,1.3219961060550567
D,2004-08-17,32.224998474121094,0.10872894969020663
D,2004-08-18,32.5099983215332,0.8844060850491164
D,2004-08-19,32.334999084472656,-0.5382935899588603
D,2004-08-20,32.349998474121094,0.04638747509857488
D,2004-08-23,32.290000915527344,-0.1854638683885801
D,2004-08-24,32.314998626708984,0.07741626036814608
D,2004-08-25,32.314998626708984,0.0
D,2004-08-26,32.36000061035156,0.1392603606839904
D,2004-08-27,32.345001220703125,-0.04635163586381719
D,2004-08-30,32.244998931884766,-0.3091738600842886
D,2004-08-31,32.44499969482422,0.620253588353159
D,2004-09-01,32.564998626708984,0.36985339193549294
D,2004-09-02,32.52000045776367,-0.13817955118353709
D,2004-09-03,32.380001068115234,-0.43050242213331646
D,2004-09-07,32.71500015258789,1.034586391050274
D,2004-09-08,32.625,-0.2751036288189401
D,2004-09-09,32.779998779296875,0.47509204382183423
D,2004-09-10,32.845001220703125,0.1982990964822795
D,2004-09-13,32.625,-0.6698164485512415
D,2004-09-14,32.5,-0.3831417624521105
D,2004-09-15,32.529998779296875,0.09230393629806599
D,2004-09-16,32.70000076293945,0.5226006456255261
D,2004-09-17,32.47999954223633,-0.6727865919577081
D,2004-09-20,32.599998474121094,0.3694548447536805
D,2004-09-21,32.810001373291016,0.6441807024519575
D,2004-09-22,32.505001068115234,-0.9295955270031353
D,2004-09-23,32.314998626708984,-0.5845329492778495
D,2004-09-24,32.29999923706055,-0.04641618531909808
D,2004-09-27,32.45500183105469,0.4798842032673889
D,2004-09-28,32.58000183105469,0.385148645656197
D,2004-09-29,32.599998474121094,0.061377047091948356
D,2004-09-30,32.625,0.0766918007641948
D,2004-10-01,32.849998474121094,0.6896504953903149
D,2004-10-04,32.810001373291016,-0.12175678139403345
D,2004-10-05,32.755001068115234,-0.16763274268117856
D,2004-10-06,33.01499938964844,0.7937667930235426
D,2004-10-07,32.7400016784668,-0.8329478002894186
D,2004-10-08,32.98500061035156,0.7483167969594362
D,2004-10-11,32.92499923706055,-0.18190502404351605
D,2004-10-12,33.119998931884766,0.5922542121268304
D,2004-10-13,32.619998931884766,-1.5096618844351761
D,2004-10-14,32.540000915527344,-0.24524224088562363
D,2004-10-15,32.595001220703125,0.16902367433411225
D,2004-10-18,32.58000183105469,-0.04601745386316747
D,2004-10-19,32.349998474121094,-0.7059648373449745
D,2004-10-20,32.540000915527344,0.5873336951105035
D,2004-10-21,32.0,-1.6594987717706733
D,2004-10-22,31.854999542236328,-0.4531264305114746
D,2004-10-25,31.760000228881836,-0.29822418684556373
D,2004-10-26,32.45000076293945,2.1725457464894626
D,2004-10-27,32.025001525878906,-1.3097048599947314
D,2004-10-28,31.864999771118164,-0.49961513547922554
D,2004-10-29,32.15999984741211,0.9257808831410363
D,2004-11-01,32.04999923706055,-0.3420417004772247
D,2004-11-02,31.75,-0.9360350833133468
D,2004-11-03,32.099998474121094,1.102357398806597
D,2004-11-04,32.69499969482422,1.8535864454411577
D,2004-11-05,32.560001373291016,-0.4129020424935903
D,2004-11-08,32.72999954223633,0.5221073764596351
D,2004-11-09,32.915000915527344,0.5652348789442652
D,2004-11-10,32.935001373291016,0.06076395931144951
D,2004-11-11,33.25,0.9564251209184249
D,2004-11-12,33.77000045776367,1.5639111511689396
D,2004-11-15,33.57500076293945,-0.5774346822059018
D,2004-11-16,33.404998779296875,-0.5063350105124265
D,2004-11-17,33.244998931884766,-0.47896977476098446
D,2004-11-18,33.224998474121094,-0.060160801342334924
D,2004-11-19,33.04999923706055,-0.5267095413017175
D,2004-11-22,33.5,1.3615757135475137
D,2004-11-23,33.625,0.3731343283582156
D,2004-11-24,33.3650016784668,-0.773229209020676
D,2004-11-26,33.334999084472656,-0.08992235122081693
D,2004-11-29,32.974998474121094,-1.0799478633231718
D,2004-11-30,32.73500061035156,-0.727817664519026
D,2004-12-01,32.625,-0.33603362853391605
D,2004-12-02,32.220001220703125,-1.2413755687260553
D,2004-12-03,32.26499938964844,0.1396591162026395
D,2004-12-06,33.09000015258789,2.5569526686683774
D,2004-12-07,33.25,0.4835293039416877
D,2004-12-08,33.6349983215332,1.1578896888216672
D,2004-12-09,33.67499923706055,0.11892646803473017
D,2004-12-10,33.75,0.22271941986240495
D,2004-12-13,34.1349983215332,1.140735767505796
D,2004-12-14,34.060001373291016,-0.2197069047309097
D,2004-12-15,34.224998474121094,0.4844306934158382
D,2004-12-16,34.165000915527344,-0.17530331999610071
D,2004-12-17,34.119998931884766,-0.1317195446704167
D,2004-12-20,34.02000045776367,-0.29307877271838034
D,2004-12-21,33.9900016784668,-0.08817983213762481
D,2004-12-22,34.0,0.029415478197925005
D,2004-12-23,33.880001068115234,-0.35293803495519693
D,2004-12-27,33.650001525878906,-0.6788652154228636
D,2004-12-28,33.92499923706055,0.8172294166767013
D,2004-12-29,33.88999938964844,-0.10316830714582892
D,2004-12-30,34.084999084472656,0.5753900806613199
D,2004-12-31,33.869998931884766,-0.6307764657850101
D,2005-01-03,33.7400016784668,-0.3838123930248849
D,2005-01-04,33.584999084472656,-0.4594030417404027
D,2005-01-05,33.349998474121094,-0.6997189720341801
D,2005-01-06,33.529998779296875,0.5397310746969142
D,2005-01-07,33.45500183105469,-0.22367119287965975
D,2005-01-10,33.95000076293945,1.4795961882903885
D,2005-01-11,33.810001373291016,-0.4123693269582063
D,2005-01-12,34.06999969482422,0.7689982578308774
D,2005-01-13,34.25,0.5283249392078027
D,2005-01-14,34.54999923706055,0.8759101811986802
D,2005-01-18,34.82500076293945,0.7959523356050324
D,2005-01-19,34.46500015258789,-1.0337418591952252
D,2005-01-20,34.17499923706055,-0.8414359908411884
D,2005-01-21,34.130001068115234,-0.13166984623225186
D,2005-01-24,34.224998474121094,0.2783398858273278
D,2005-01-25,34.189998626708984,-0.1022639853105467
D,2005-01-26,34.47999954223633,0.8482039402622155
D,2005-01-27,34.33000183105469,-0.4350281704554537
D,2005-01-28,34.26499938964844,-0.18934587223775612
D,2005-01-31,34.689998626708984,1.240330496515174
D,2005-02-01,34.474998474121094,-0.6197756157371392
D,2005-02-02,34.54999923706055,0.21755117116466494
D,2005-02-03,34.40999984741211,-0.4052080831835836
D,2005-02-04,34.94499969482422,1.5547801504926406
D,2005-02-07,35.09000015258789,0.4149390729144775
D,2005-02-08,35.20500183105469,0.3277334795289688
D,2005-02-09,35.25,0.12781754468087492
D,2005-02-10,35.42499923706055,0.49645173634198514
D,2005-02-11,35.314998626708984,-0.31051690252821285
D,2005-02-14,35.584999084472656,0.7645489686058493
D,2005-02-15,35.48500061035156,-0.281013001809316
D,2005-02-16,35.845001220703125,1.0145148771578238
D,2005-02-17,36.005001068115234,0.44636585845532206
D,2005-02-18,35.79999923706055,-0.5693704345872908
D,2005-02-22,35.0,-2.234634788015244
D,2005-02-23,35.06999969482422,0.19999912806920594
D,2005-02-24,35.43000030517578,1.0265201411013836
D,2005-02-25,36.369998931884766,2.6531149269328758
D,2005-02-28,36.01499938964844,-0.9760779561780786
D,2005-03-01,35.85499954223633,-0.44425892023781666
D,2005-03-02,35.970001220703125,0.3207409843397846
D,2005-03-03,36.125,0.430911242804366
D,2005-03-04,37.125,2.768166089965396
D,2005-03-07,37.54999923706055,1.1447790897253896
D,2005-03-08,37.57500076293945,0.06658196108357828
D,2005-03-09,37.03499984741211,-1.4371281558560933
D,2005-03-10,37.13999938964844,0.28351435849585105
D,2005-03-11,36.880001068115234,-0.70004934250395
D,2005-03-14,37.415000915527344,1.4506503034639184
D,2005-03-15,37.154998779296875,-0.6949141517261559
D,2005-03-16,37.119998931884766,-0.09419956550129616
D,2005-03-17,37.83000183105469,1.9127233825431356
D,2005-03-18,37.904998779296875,0.1982472762679599
D,2005-03-21,37.775001525878906,-0.342955434914749
D,2005-03-22,37.19499969482422,-1.5354118004663464
D,2005-03-23,36.55500030517578,-1.7206597523846567
D,2005-03-24,36.880001068115234,0.8890733421589747
D,2005-03-28,36.79999923706055,-0.21692469831258165
D,2005-03-29,36.244998931884766,-1.5081530344621674
D,2005-03-30,36.849998474121094,1.6691945373575656
D,2005-03-31,37.21500015258789,0.9905066311552968
D,2005-04-01,37.6349983215332,1.1285722617848881
D,2005-04-04,38.040000915527344,1.0761328870909415
D,2005-04-05,38.25,0.5520480531506555
D,2005-04-06,37.92499923706055,-0.8496751972273286
D,2005-04-07,38.25,0.8569565444364269
D,2005-04-08,37.6349983215332,-1.6078475254033942
D,2005-04-11,37.75,0.30557110029416634
D,2005-04-12,38.05500030517578,0.8079478282802199
D,2005-04-13,37.98500061035156,-0.18394348774896097
D,2005-04-14,37.6349983215332,-0.9214223593377535
D,2005-04-15,36.790000915527344,-2.245243639408867
D,2005-04-18,36.775001525878906,-0.04077028886972922
D,2005-04-19,37.30500030517578,1.4411930858083233
D,2005-04-20,36.45500183105469,-2.2785108354580585
D,2005-04-21,37.1150016784668,1.810450731756319
D,2005-04-22,37.125,0.026938760827288633
D,2005-04-25,37.63999938964844,1.3872037431607698
D,2005-04-26,37.154998779296875,-1.2885244904784598
D,2005-04-27,37.33000183105469,0.4710080944891004
D,2005-04-28,37.18000030517578,-0.4018256590443525
D,2005-04-29,37.70000076293945,1.398602618331024
D,2005-05-02,37.83000183105469,0.3448304124254342
D,2005-05-03,37.57500076293945,-0.6740709906757236
D,2005-05-04,36.349998474121094,-3.2601523990562042
D,2005-05-05,36.13999938964844,-0.5777141493476634
D,2005-05-06,35.439998626708984,-1.9369141526326517
D,2005-05-09,35.64500045776367,0.5784476269708128
D,2005-05-10,35.05500030517578,-1.655211516372379
D,2005-05-11,35.41999816894531,1.0412148355213091
D,2005-05-12,35.165000915527344,-0.7199245245628982
D,2005-05-13,34.61000061035156,-1.578274678590208
D,2005-05-16,34.79499816894531,0.5345205297061506
D,2005-05-17,35.51499938964844,2.069266442283446
D,2005-05-18,35.505001068115234,-0.02815239111652046
D,2005-05-19,35.810001373291016,0.8590347725680791
D,2005-05-20,35.70000076293945,-0.3071784589028459
D,2005-05-23,35.314998626708984,-1.0784373333407427
D,2005-05-24,35.42499923706055,0.31148411334884774
D,2005-05-25,35.10499954223633,-0.9033160246040173
D,2005-05-26,35.0099983215332,-0.27062020208495907
D,2005-05-27,35.060001373291016,0.14282506185399058
D,2005-05-31,35.154998779296875,0.27095665226706256
D,2005-06-01,35.53499984741211,1.0809303976964557
D,2005-06-02,35.459999084472656,-0.2110616666990528
D,2005-06-03,35.54999923706055,0.2538075434618481
D,2005-06-06,35.5,-0.14064483300585406
D,2005-06-07,35.650001525878906,0.4225395095180495
D,2005-06-08,35.70000076293945,0.14025030833237917
D,2005-06-09,36.005001068115234,0.8543425732707721
D,2005-06-10,36.525001525878906,1.4442450835647103
D,2005-06-13,36.5099983215332,-0.04107653311136161
D,2005-06-14,36.584999084472656,0.20542527085030127
D,2005-06-15,36.25,-0.9156733438728915
D,2005-06-16,36.400001525878906,0.4137973127694039
D,2005-06-17,36.29999923706055,-0.2747315511711257
D,2005-06-20,36.96500015258789,1.8319584834822988
D,2005-06-21,36.90999984741211,-0.14879022034017808
D,2005-06-22,36.880001068115234,-0.08127547933051149
D,2005-06-23,36.564998626708984,-0.8541280701821474
D,2005-06-24,36.5,-0.1777618737868747
D,2005-06-27,36.560001373291016,0.16438732408496914
D,2005-06-28,37.13999938964844,1.5864277750851974
D,2005-06-29,36.92499923706055,-0.5788911042572953
D,2005-06-30,36.69499969482422,-0.6228829979378459
D,2005-07-01,37.04999923706055,0.967433015911423
D,2005-07-05,37.119998931884766,0.18893305334861665
D,2005-07-06,36.459999084472656,-1.77801688147462
D,2005-07-07,37.0,1.4810776990867192
D,2005-07-08,37.400001525878906,1.081085205078125
D,2005-07-11,37.959999084472656,1.497319614295356
D,2005-07-12,37.95500183105469,-0.013164524600883798
D,2005-07-13,37.724998474121094,-0.6059895819723216
D,2005-07-14,37.2400016784668,-1.2856111736810227
D,2005-07-15,37.3650016784668,0.3356605648927147
D,2005-07-18,37.20000076293945,-0.4415921533931888
D,2005-07-19,37.185001373291016,-0.04032093908821199
D,2005-07-20,37.30500030517578,0.3227078861181898
D,2005-07-21,36.59000015258789,-1.9166335524428035
D,2005-07-22,36.939998626708984,0.9565413300397063
D,2005-07-25,36.8849983215332,-0.1488909237154501
D,2005-07-26,36.82500076293945,-0.16266113955256678
D,2005-07-27,36.775001525878906,-0.13577525057614226
D,2005-07-28,37.224998474121094,1.2236490267050648
D,2005-07-29,36.93000030517578,-0.7924732868703654
D,2005-08-01,36.665000915527344,-0.7175721295926918
D,2005-08-02,38.625,5.34569490121739
D,2005-08-03,38.95000076293945,0.8414259234678312
D,2005-08-04,38.41999816894531,-1.3607255034984056
D,2005-08-05,37.8650016784668,-1.4445510591593824
D,2005-08-08,37.275001525878906,-1.5581675067597112
D,2005-08-09,37.55500030517578,0.7511704033130062
D,2005-08-10,37.2400016784668,-0.8387661407250002
D,2005-08-11,37.400001525878906,0.4296451133207757
D,2005-08-12,37.26499938964844,-0.36096826396397885
D,2005-08-15,37.505001068115234,0.6440404733602856
D,2005-08-16,37.08000183105469,-1.133180175861559
D,2005-08-17,36.75,-0.88997253171198
D,2005-08-18,37.25,1.3605442176870763
D,2005-08-19,37.53499984741211,0.7651002615090219
D,2005-08-22,37.89500045776367,0.959106465472348
D,2005-08-23,38.099998474121094,0.5409632243860374
D,2005-08-24,37.79499816894531,-0.8005257674300159
D,2005-08-25,38.099998474121094,0.8069858974788513
D,2005-08-26,37.93000030517578,-0.4461894376735498
D,2005-08-29,38.18000030517578,0.6591088794847266
D,2005-08-30,37.96500015258789,-0.5631224485840192
D,2005-08-31,38.2400016784668,0.7243553925289747
D,2005-09-01,39.51499938964844,3.3341988891689933
D,2005-09-02,39.095001220703125,-1.0628828936673052
D,2005-09-06,39.94499969482422,2.1741871021376813
D,2005-09-07,39.900001525878906,-0.11265031740916864
D,2005-09-08,39.880001068115234,-0.050126458643617866
D,2005-09-09,40.38999938964844,1.2788322664839535
D,2005-09-12,39.92499923706055,-1.1512754632699185
D,2005-09-13,39.71500015258789,-0.5259839411035583
D,2005-09-14,40.1150016784668,1.0071799681280913
D,2005-09-15,40.77000045776367,1.6328025723316042
D,2005-09-16,41.279998779296875,1.2509156630045704
D,2005-09-19,41.970001220703125,1.6715175915952507
D,2005-09-20,42.380001068115234,0.9768878615373122
D,2005-09-21,41.935001373291016,-1.0500228494779718
D,2005-09-22,41.89500045776367,-0.09538789607104192
D,2005-09-23,41.92499923706055,0.0716046759018818
D,2005-09-26,41.849998474121094,-0.17889269959283638
D,2005-09-27,42.29999923706055,1.0752706794427302
D,2005-09-28,42.96500015258789,1.572106211634905
D,2005-09-29,43.1349983215332,0.39566663177370565
D,2005-09-30,43.06999969482422,-0.1506865173019789
D,2005-10-03,43.25,0.4179250207828833
D,2005-10-04,42.525001525878906,-1.6762970499909713
D,2005-10-05,40.70000076293945,-4.291594820587685
D,2005-10-06,40.189998626708984,-1.2530764783052928
D,2005-10-07,40.25,0.1492942904734118
D,2005-10-10,39.42499923706055,-2.0496913364955405
D,2005-10-11,40.040000915527344,1.5599281937047627
D,2005-10-12,39.880001068115234,-0.3996000093747787
D,2005-10-13,38.814998626708984,-2.670517584959997
D,2005-10-14,39.07500076293945,0.6698496597435266
D,2005-10-17,39.52000045776367,1.1388347693809253
D,2005-10-18,38.654998779296875,-2.1887694039661065
D,2005-10-19,38.53499984741211,-0.31043574097597837
D,2005-10-20,37.41999816894531,-2.893477832832214
D,2005-10-21,37.88999938964844,1.2560161509926893
D,2005-10-24,38.64500045776367,1.9926130384723573
D,2005-10-25,38.625,-0.051754321456232155
D,2005-10-26,38.0,-1.6181229773462813
D,2005-10-27,37.165000915527344,-2.197366011770152
D,2005-10-28,37.66999816894531,1.3587979038821585
D,2005-10-31,38.040000915527344,0.9822213022751214
D,2005-11-01,37.5,-1.4195607322052495
D,2005-11-02,37.755001068115234,0.6800028483072929
D,2005-11-03,37.67499923706055,-0.2118973084131337
D,2005-11-04,37.650001525878906,-0.06635092684236232
D,2005-11-07,37.400001525878906,-0.6640105972589683
D,2005-11-08,37.880001068115234,1.2834211835638376
D,2005-11-09,38.380001068115234,1.3199577241323368
D,2005-11-10,38.165000915527344,-0.5601879796884757
D,2005-11-11,37.54999923706055,-1.6114284389197708
D,2005-11-14,37.3650016784668,-0.49266993968715145
D,2005-11-15,37.32500076293945,-0.1070544994793754
D,2005-11-16,38.084999084472656,2.036164249158756
D,2005-11-17,38.540000915527344,1.194700911100166
D,2005-11-18,38.7400016784668,0.5189433269029209
D,2005-11-21,38.790000915527344,0.12906359033106884
D,2005-11-22,38.724998474121094,-0.1675752510235995
D,2005-11-23,38.79999923706055,0.1936753154156312
D,2005-11-25,39.119998931884766,0.8247414977229361
D,2005-11-28,38.599998474121094,-1.3292445602288705
D,2005-11-29,38.54499816894531,-0.1424878428755827
D,2005-11-30,37.974998474121094,-1.4787903019890414
D,2005-12-01,38.154998779296875,0.4739968727015098
D,2005-12-02,37.9900016784668,-0.4324390148312762
D,2005-12-05,38.26499938964844,0.7238686470959266
D,2005-12-06,38.26499938964844,0.0
D,2005-12-07,38.08000183105469,-0.48346416188312924
D,2005-12-08,38.54499816894531,1.22110376977822
D,2005-12-09,39.529998779296875,2.55545636825365
D,2005-12-12,39.474998474121094,-0.13913561061020818
D,2005-12-13,40.0,1.3299595849841195
D,2005-12-14,40.45500183105469,1.1375045776367276
D,2005-12-15,40.54499816894531,0.2224603480836862
D,2005-12-16,40.435001373291016,-0.271295599018051
D,2005-12-19,40.25,-0.45752780266558046
D,2005-12-20,40.40999984741211,0.3975151488499584
D,2005-12-21,39.68000030517578,-1.8064824177005723
D,2005-12-22,39.369998931884766,-0.7812534549062944
D,2005-12-23,39.38999938964844,0.05080126570049526
D,2005-12-27,38.98500061035156,-1.0281766579648854
D,2005-12-28,38.720001220703125,-0.6797470450162657
D,2005-12-29,38.67499923706055,-0.11622412764418222
D,2005-12-30,38.599998474121094,-0.1939256998551797
D,2006-01-03,39.58000183105469,2.538868900708957
D,2006-01-04,39.685001373291016,0.2652843289005169
D,2006-01-05,38.744998931884766,-2.368659213500479
D,2006-01-06,39.130001068115234,0.9936821443905952
D,2006-01-09,39.03499984741211,-0.24278358832077185
D,2006-01-10,39.380001068115234,0.8838253414928499
D,2006-01-11,39.17499923706055,-0.5205734522457206
D,2006-01-12,38.7599983215332,-1.0593514323153919
D,2006-01-13,39.05500030517578,0.7610990619643321
D,2006-01-17,39.70000076293945,1.6515182504766024
D,2006-01-18,39.45500183105469,-0.6171257611497949
D,2006-01-19,40.05500030517578,1.5207158694106049
D,2006-01-20,39.31999969482422,-1.8349784165563654
D,2006-01-23,39.064998626708984,-0.6485276452044331
D,2006-01-24,39.125,0.1535936910285418
D,2006-01-25,38.540000915527344,-1.495205327725635
D,2006-01-26,37.75,-2.0498206973551536
D,2006-01-27,37.630001068115234,-0.31787796525766243
D,2006-01-30,37.81999969482422,0.5049126264042858
D,2006-01-31,37.76499938964844,-0.14542650877733543
D,2006-02-01,37.974998474121094,0.5560680203008816
D,2006-02-02,37.665000915527344,-0.8163201344300375
D,2006-02-03,37.525001525878906,-0.3716962332283469
D,2006-02-06,37.584999084472656,0.15988689181631877
D,2006-02-07,37.525001525878906,-0.15963166171404364
D,2006-02-08,37.63999938964844,0.3064566531469026
D,2006-02-09,37.724998474121094,0.22582116325973178
D,2006-02-10,37.220001220703125,-1.3386276311300294
D,2006-02-13,36.95000076293945,-0.7254176488674768
D,2006-02-14,36.82500076293945,-0.33829498624902143
D,2006-02-15,36.915000915527344,0.24439959463209426
D,2006-02-16,37.28499984741211,1.0022996687212293
D,2006-02-17,37.375,0.24138434479339388
D,2006-02-21,37.834999084472656,1.230766781197734
D,2006-02-22,37.4900016784668,-0.9118472693381063
D,2006-02-23,37.119998931884766,-0.986937129945642
D,2006-02-24,37.17499923706055,0.14816892984481633
D,2006-02-27,37.665000915527344,1.3180946564171014
D,2006-02-28,37.54999923706055,-0.30532769327342724
D,2006-03-01,37.334999084472656,-0.5725703247836389
D,2006-03-02,37.165000915527344,-0.4553319220945484
D,2006-03-03,36.92499923706055,-0.6457733689077538
D,2006-03-06,36.03499984741211,-2.4102895275219693
D,2006-03-07,35.97999954223633,-0.1526302356283482
D,2006-03-08,36.095001220703125,0.31962668129497107
D,2006-03-09,35.82500076293945,-0.7480272853095382
D,2006-03-10,35.70500183105469,-0.334958630367721
D,2006-03-13,36.03499984741211,0.924234699437565
D,2006-03-14,36.540000915527344,1.401418260728815
D,2006-03-15,36.439998626708984,-0.2736789444793497
D,2006-03-16,36.92499923706055,1.3309567196198469
D,2006-03-17,36.625,-0.8124556350957102
D,2006-03-20,36.025001525878906,-1.6382210897504246
D,2006-03-21,35.875,-0.41638173358896635
D,2006-03-22,35.994998931884766,0.33449179619446934
D,2006-03-23,35.52000045776367,-1.3196235260902744
D,2006-03-24,35.775001525878906,0.7179084032345351
D,2006-03-27,35.29999923706055,-1.3277491783606266
D,2006-03-28,35.20000076293945,-0.2832818024996131
D,2006-03-29,35.17499923706055,-0.0710270606165131
D,2006-03-30,34.849998474121094,-0.9239538592428209
D,2006-03-31,34.51499938964844,-0.9612599688387902
D,2006-04-03,35.20000076293945,1.9846483714452967
D,2006-04-04,35.85499954223633,1.8607919463072609
D,2006-04-05,35.96500015258789,0.30679294869877527
D,2006-04-06,35.720001220703125,-0.6812148779238525
D,2006-04-07,35.47999954223633,-0.6718971731940804
D,2006-04-10,36.0,1.4656157397765712
D,2006-04-11,35.82500076293945,-0.4861089918348549
D,2006-04-12,35.75,-0.20935313703339675
D,2006-04-13,35.3849983215332,-1.0209837159910418
D,2006-04-17,35.57500076293945,0.5369576103402718
D,2006-04-18,36.71500015258789,3.2044957560086518
D,2006-04-19,36.73500061035156,0.05447489494907476
D,2006-04-20,36.69499969482422,-0.108890471927936
D,2006-04-21,37.14500045776367,1.226327201749311
D,2006-04-24,37.025001525878906,-0.3230554055887347
D,2006-04-25,37.09000015258789,0.17555333971708276
D,2006-04-26,37.20000076293945,0.2965775408439564
D,2006-04-27,37.584999084472656,1.0349417033258757
D,2006-04-28,37.435001373291016,-0.39908930380581076
D,2006-05-01,37.165000915527344,-0.7212513633198636
D,2006-05-02,37.3650016784668,0.538142763386551
D,2006-05-03,37.22999954223633,-0.36130638342315446
D,2006-05-04,37.18000030517578,-0.13429824785203825
D,2006-05-05,37.95000076293945,2.0710071313702505
D,2006-05-08,37.43000030517578,-1.3702251576012792
D,2006-05-09,37.130001068115234,-0.8014940812572258
D,2006-05-10,37.76499938964844,1.7102028097664146
D,2006-05-11,37.564998626708984,-0.5295929198247951
D,2006-05-12,36.78499984741211,-2.0763977314304793
D,2006-05-15,36.66999816894531,-0.3126319938666189
D,2006-05-16,36.29499816894531,-1.0226343570357121
D,2006-05-17,35.915000915527344,-1.0469686529509192
D,2006-05-18,35.8849983215332,-0.08353777872568413
D,2006-05-19,36.83000183105469,2.6334221923438816
D,2006-05-22,36.720001220703125,-0.29867120522055757
D,2006-05-23,36.20000076293945,-1.416123203913433
D,2006-05-24,35.8650016784668,-0.9254118160561431
D,2006-05-25,36.064998626708984,0.557638195684973
D,2006-05-26,36.43000030517578,1.0120662480671339
D,2006-05-30,36.125,-0.837222900413892
D,2006-05-31,36.290000915527344,0.4567499391760377
D,2006-06-01,36.6349983215332,0.9506679451701139
D,2006-06-02,37.099998474121094,1.2692784874909435
D,2006-06-05,36.900001525878906,-0.5390753543607185
D,2006-06-06,36.95000076293945,0.13549928182383653
D,2006-06-07,36.42499923706055,-1.4208430718233633
D,2006-06-08,36.32500076293945,-0.274532535938532
D,2006-06-09,36.400001525878906,0.20647146968808539
D,2006-06-12,36.5,0.2747210712340298
D,2006-06-13,36.380001068115234,-0.32876419694456427
D,2006-06-14,35.904998779296875,-1.3056687049816218
D,2006-06-15,36.70000076293945,2.2141818985410566
D,2006-06-16,37.0099983215332,0.8446799786085979
D,2006-06-19,36.46500015258789,-1.472570099059478
D,2006-06-20,36.29999923706055,-0.45249119659096504
D,2006-06-21,36.31999969482422,0.05509768094775769
D,2006-06-22,35.970001220703125,-0.9636521945537657
D,2006-06-23,36.34000015258789,1.0286319692194068
D,2006-06-26,36.82500076293945,1.334619175330487
D,2006-06-27,36.56999969482422,-0.692467244622208
D,2006-06-28,36.720001220703125,0.4101764482654202
D,2006-06-29,37.630001068115234,2.478213009696306
D,2006-06-30,37.39500045776367,-0.6245033316001791
D,2006-07-03,37.814998626708984,1.1231398951838
D,2006-07-05,37.525001525878906,-0.7668838063245365
D,2006-07-06,37.69499969482422,0.4530264144774865
D,2006-07-07,37.685001373291016,-0.02652426479413661
D,2006-07-10,37.75,0.17247876964401332
D,2006-07-11,37.779998779296875,0.07946696502483253
D,2006-07-12,37.56999969482422,-0.5558472505502898
D,2006-07-13,37.5,-0.1863180606676007
D,2006-07-14,37.80500030517578,0.813334147135425
D,2006-07-17,37.88999938964844,0.2248355608689634
D,2006-07-18,37.5099983215332,-1.0029059758154824
D,2006-07-19,38.25,1.972811814395592
D,2006-07-20,38.6150016784668,0.9542527541615664
D,2006-07-21,38.86000061035156,0.6344656771603452
D,2006-07-24,38.73500061035156,-0.32166751939448623
D,2006-07-25,39.025001525878906,0.7486792589590063
D,2006-07-26,39.33000183105469,0.7815510397187975
D,2006-07-27,39.1150016784668,-0.5466568588311849
D,2006-07-28,39.29999923706055,0.47295807402609746
D,2006-07-31,39.2400016784668,-0.1526655464592741
D,2006-08-01,39.310001373291016,0.17838861322636568
D,2006-08-02,39.07500076293945,-0.5978137932888261
D,2006-08-03,39.18000030517578,0.26871283476956886
D,2006-08-04,39.43000030517578,0.6380806484245438
D,2006-08-07,38.81999969482422,-1.547046932869267
D,2006-08-08,39.0099983215332,0.48943490005826096
D,2006-08-09,39.45000076293945,1.1279222259370725
D,2006-08-10,39.560001373291016,0.27883550880662966
D,2006-08-11,39.6349983215332,0.1895777190058956
D,2006-08-14,39.525001525878906,-0.27752441103179315
D,2006-08-15,39.84000015258789,0.7969604416150133
D,2006-08-16,39.380001068115234,-1.1546161714629855
D,2006-08-17,39.1150016784668,-0.6729288533793398
D,2006-08-18,39.6349983215332,1.329404629305353
D,2006-08-21,39.7599983215332,0.31537783598716285
D,2006-08-22,39.95000076293945,0.4778733637504917
D,2006-08-23,39.564998626708984,-0.963709959644421
D,2006-08-24,40.154998779296875,1.491217422132296
D,2006-08-25,40.439998626708984,0.7097493614146133
D,2006-08-28,40.54999923706055,0.27200943147143164
D,2006-08-29,40.65999984741211,0.27127154727792924
D,2006-08-30,39.650001525878906,-2.4840096540174605
D,2006-08-31,39.94499969482422,0.7440054415956965
D,2006-09-01,39.790000915527344,-0.3880304931306755
D,2006-09-05,39.75,-0.10053006938166575
D,2006-09-06,39.224998474121094,-1.3207585556702095
D,2006-09-07,39.084999084472656,-0.35691369048950206
D,2006-09-08,38.85499954223633,-0.5884598890209536
D,2006-09-11,38.41999816894531,-1.119550581433304
D,2006-09-12,38.314998626708984,-0.27329398032402974
D,2006-09-13,38.48500061035156,0.44369565375390607
D,2006-09-14,38.27000045776367,-0.5586596055037085
D,2006-09-15,38.58000183105469,0.8100375479042521
D,2006-09-18,38.435001373291016,-0.37584357408442237
D,2006-09-19,38.564998626708984,0.338226222903959
D,2006-09-20,38.310001373291016,-0.6612142162540247
D,2006-09-21,38.529998779296875,0.5742558029748324
D,2006-09-22,38.150001525878906,-0.9862373876382002
D,2006-09-25,38.61000061035156,1.2057642623175768
D,2006-09-26,38.724998474121094,0.2978447602994816
D,2006-09-27,39.17499923706055,1.162042041758049
D,2006-09-28,38.59000015258789,-1.4932969900845139
D,2006-09-29,38.244998931884766,-0.8940171529903118
D,2006-10-02,38.345001220703125,0.2614780797783878
D,2006-10-03,38.375,0.07823387232199774
D,2006-10-04,38.38999938964844,0.03908635739007238
D,2006-10-05,38.33000183105469,-0.15628434370313915
D,2006-10-06,38.10499954223633,-0.5870135091829431
D,2006-10-09,38.18000030517578,0.19682656827306744
D,2006-10-10,38.67499923706055,1.2964875011215238
D,2006-10-11,38.790000915527344,0.29735405490738387
D,2006-10-12,38.880001068115234,0.23201894937792122
D,2006-10-13,38.92499923706055,0.11573602805843297
D,2006-10-16,39.13999938964844,0.55234465459717
D,2006-10-17,39.15999984741211,0.0510997906887134
D,2006-10-18,39.21500015258789,0.14045021805437763
D,2006-10-19,39.79999923706055,1.4917737656416907
D,2006-10-20,40.08000183105469,0.7035241189990105
D,2006-10-23,40.44499969482422,0.9106732711941179
D,2006-10-24,40.400001525878906,-0.1112576815053612
D,2006-10-25,40.744998931884766,0.8539539430088006
D,2006-10-26,40.689998626708984,-0.1349866403671518
D,2006-10-27,40.31999969482422,-0.9093117335273071
D,2006-10-30,40.290000915527344,-0.07440173493038493
D,2006-10-31,40.494998931884766,0.5088061844109371
D,2006-11-01,41.80500030517578,3.2349707564989005
D,2006-11-02,40.494998931884766,-3.1335997218706613
D,2006-11-03,40.334999084472656,-0.39511014108493114
D,2006-11-06,39.880001068115234,-1.1280476674972229
D,2006-11-07,40.060001373291016,0.4513548153329827
D,2006-11-08,40.369998931884766,0.7738331202365778
D,2006-11-09,40.525001525878906,0.38395491229927803
D,2006-11-10,40.61000061035156,0.20974480264579487
D,2006-11-13,40.599998474121094,-0.02462973671544244
D,2006-11-14,40.2400016784668,-0.8866916482367926
D,2006-11-15,40.17499923706055,-0.16153687548435824
D,2006-11-16,40.20000076293945,0.062231552840552595
D,2006-11-17,40.439998626708984,0.597009600036591
D,2006-11-20,40.45000076293945,0.024733275395960597
D,2006-11-21,40.439998626708984,-0.02472715955949001
D,2006-11-22,40.525001525878906,0.21019510894291216
D,2006-11-24,40.5,-0.06169407757564693
D,2006-11-27,40.36000061035156,-0.3456775053047867
D,2006-11-28,40.44499969482422,0.2106022873816782
D,2006-11-29,40.375,-0.1730737924401038
D,2006-11-30,40.369998931884766,-0.012386546415443789
D,2006-12-01,40.439998626708984,0.17339533484339587
D,2006-12-04,40.51499938964844,0.18546183354695156
D,2006-12-05,40.595001220703125,0.197462254127867
D,2006-12-06,40.57500076293945,-0.04926827728107819
D,2006-12-07,40.564998626708984,-0.024650982236340546
D,2006-12-08,40.564998626708984,0.0
D,2006-12-11,40.59000015258789,0.061633247196613006
D,2006-12-12,40.79999923706055,0.5173665525578075
D,2006-12-13,41.31999969482422,1.2745109497240614
D,2006-12-14,41.38999938964844,0.16940874961570707
D,2006-12-15,41.45000076293945,0.14496587140810924
D,2006-12-18,41.20500183105469,-0.5910709948739434
D,2006-12-19,41.65999984741211,1.1042300597946086
D,2006-12-20,41.21500015258789,-1.068170178718475
D,2006-12-21,41.11000061035156,-0.25476050430084385
D,2006-12-22,41.18000030517578,0.17027412742629533
D,2006-12-26,41.494998931884766,0.764931093673149
D,2006-12-27,41.97999954223633,1.1688170209323445
D,2006-12-28,42.0099983215332,0.07145969419721787
D,2006-12-29,41.91999816894531,-0.21423507779994022
D,2007-01-03,41.82500076293945,-0.2266159593399819
D,2007-01-04,41.720001220703125,-0.2510449260514247
D,2007-01-05,41.119998931884766,-1.4381646003418957
D,2007-01-08,40.935001373291016,-0.44989679814971817
D,2007-01-09,40.8650016784668,-0.17100205808199265
D,2007-01-10,40.75,-0.28141850909894073
D,2007-01-11,40.435001373291016,-0.7730027649300197
D,2007-01-12,40.0,-1.075804027493743
D,2007-01-16,40.025001525878906,0.06250381469725674
D,2007-01-17,40.04999923706055,0.06245524104597777
D,2007-01-18,40.165000915527344,0.2871452700562882
D,2007-01-19,40.380001068115234,0.535292288527689
D,2007-01-22,40.2599983215332,-0.29718361418467065
D,2007-01-23,40.42499923706055,0.40983835669732294
D,2007-01-24,41.02000045776367,1.4718645193136926
D,2007-01-25,40.939998626708984,-0.19503127782034557
D,2007-01-26,41.03499984741211,0.23204988737137722
D,2007-01-29,40.959999084472656,-0.1827726653304329
D,2007-01-30,41.20000076293945,0.5859416109161408
D,2007-01-31,41.47999954223633,0.6796086750288088
D,2007-02-01,42.095001220703125,1.4826463000332968
D,2007-02-02,43.27000045776367,2.7913034873191966
D,2007-02-05,43.2599983215332,-0.02311563698788044
D,2007-02-06,43.56999969482422,0.7166005208481652
D,2007-02-07,43.494998931884766,-0.17213854364190873
D,2007-02-08,43.7400016784668,0.5632894645329678
D,2007-02-09,43.72999954223633,-0.022867251592706417
D,2007-02-12,43.775001525878906,0.102908721961259
D,2007-02-13,43.40999984741211,-0.8338130570961
D,2007-02-14,43.404998779296875,-0.011520543959486762
D,2007-02-15,43.400001525878906,-0.011513082728964452
D,2007-02-16,43.279998779296875,-0.2765040146610942
D,2007-02-20,43.150001525878906,-0.3003633481620027
D,2007-02-21,42.69499969482422,-1.054465388099246
D,2007-02-22,42.67499923706055,-0.04684496523393866
D,2007-02-23,42.84000015258789,0.3866453860040142
D,2007-02-26,43.69499969482422,1.9957972436764226
D,2007-02-27,42.584999084472656,-2.540337837519302
D,2007-02-28,42.76499938964844,0.42268476939197885
D,2007-03-01,42.79499816894531,0.07014797082900426
D,2007-03-02,42.5,-0.6893286168180746
D,2007-03-05,41.90999984741211,-1.3882356531479734
D,2007-03-06,42.34000015258789,1.026008844527193
D,2007-03-07,42.42499923706055,0.20075362344433856
D,2007-03-08,42.244998931884766,-0.42427886485038036
D,2007-03-09,42.29499816894531,0.11835539904063719
D,2007-03-12,42.8650016784668,1.3476853864483829
D,2007-03-13,42.369998931884766,-1.1547946511120677
D,2007-03-14,42.349998474121094,-0.047204291403979415
D,2007-03-15,42.709999084472656,0.8500605037130127
D,2007-03-16,42.48500061035156,-0.5268051485463388
D,2007-03-19,43.10499954223633,1.4593360550257284
D,2007-03-20,43.82500076293945,1.670342717432649
D,2007-03-21,44.33000183105469,1.1523127423246793
D,2007-03-22,44.29999923706055,-0.06768010998168261
D,2007-03-23,44.45500183105469,0.34989299472598656
D,2007-03-26,44.665000915527344,0.4723857289911537
D,2007-03-27,44.560001373291016,-0.2350823689333592
D,2007-03-28,44.28499984741211,-0.6171488272074921
D,2007-03-29,44.564998626708984,0.6322655080989836
D,2007-03-30,44.3849983215332,-0.4039051065243382
D,2007-04-02,45.0,1.3856070783457186
D,2007-04-03,44.9900016784668,-0.02221849229601114
D,2007-04-04,44.78499984741211,-0.45566086554027496
D,2007-04-05,45.06999969482422,0.6363734473219473
D,2007-04-09,45.099998474121094,0.06656041601953433
D,2007-04-10,45.209999084472656,0.24390380060586025
D,2007-04-11,44.935001373291016,-0.6082674557631007
D,2007-04-12,44.77000045776367,-0.3671990886494503
D,2007-04-13,44.56999969482422,-0.446729419018288
D,2007-04-16,44.75,0.4038597855244852
D,2007-04-17,44.625,-0.27932960893854997
D,2007-04-18,44.369998931884766,-0.5714309649641147
D,2007-04-19,44.540000915527344,0.38314624235975536
D,2007-04-20,45.43000030517578,1.998202450279174
D,2007-04-23,45.814998626708984,0.8474539268038317
D,2007-04-24,45.76499938964844,-0.10913290092602335
D,2007-04-25,46.209999084472656,0.9723581356036792
D,2007-04-26,46.165000915527344,-0.09737755861681796
D,2007-04-27,45.775001525878906,-0.8447945021425651
D,2007-04-30,45.599998474121094,-0.3823114056236032
D,2007-05-01,46.119998931884766,1.14035191921944
D,2007-05-02,46.01499938964844,-0.22766596849103093
D,2007-05-03,45.56999969482422,-0.967075303111542
D,2007-05-04,45.40999984741211,-0.35110785271802447
D,2007-05-07,45.220001220703125,-0.4184070190429878
D,2007-05-08,44.849998474121094,-0.8182280773858852
D,2007-05-09,45.095001220703125,0.5462714713879047
D,2007-05-10,44.57500076293945,-1.1531221724968899
D,2007-05-11,45.26499938964844,1.5479497810410914
D,2007-05-14,45.23500061035156,-0.06627367657434657
D,2007-05-15,45.060001373291016,-0.38686688338520625
D,2007-05-16,45.3650016784668,0.6768759340441743
D,2007-05-17,45.15999984741211,-0.45189424329282746
D,2007-05-18,45.529998779296875,0.8193067607062288
D,2007-05-21,45.51499938964844,-0.03294397111922587
D,2007-05-22,45.1349983215332,-0.8348919547643829
D,2007-05-23,44.595001220703125,-1.1964043888585962
D,2007-05-24,43.435001373291016,-2.601188060677939
D,2007-05-25,43.28499984741211,-0.34534711899685266
D,2007-05-29,43.8650016784668,1.3399603398389859
D,2007-05-30,43.814998626708984,-0.11399304649373221
D,2007-05-31,44.29499816894531,1.0955142240806293
D,2007-06-01,43.81999969482422,-1.0723523958831804
D,2007-06-04,43.935001373291016,0.2624410754625828
D,2007-06-05,43.17499923706055,-1.7298329634114706
D,2007-06-06,42.18000030517578,-2.304571973288372
D,2007-06-07,40.86000061035156,-3.1294444885583528
D,2007-06-08,41.23500061035156,0.9177679745432821
D,2007-06-11,41.755001068115234,1.2610657210300413
D,2007-06-12,41.005001068115234,-1.796192026858101
D,2007-06-13,42.34000015258789,3.2556982067992957
D,2007-06-14,42.400001525878906,0.14171320990736813
D,2007-06-15,42.814998626708984,0.9787667120171761
D,2007-06-18,42.29499816894531,-1.2145287269477612
D,2007-06-19,42.0,-0.6974776728135956
D,2007-06-20,41.04499816894531,-2.273813883463538
D,2007-06-21,41.029998779296875,-0.03654376980770646
D,2007-06-22,40.275001525878906,-1.8401103482336145
D,2007-06-25,40.70000076293945,1.0552432550187785
D,2007-06-26,40.58000183105469,-0.29483766495167485
D,2007-06-27,41.775001525878906,2.944799509372431
D,2007-06-28,43.01499938964844,2.968277243512185
D,2007-06-29,43.154998779296875,0.3254664457396972
D,2007-07-02,43.41999816894531,0.6140641806148484
D,2007-07-03,43.345001220703125,-0.17272443897942136
D,2007-07-05,43.314998626708984,-0.0692181177741169
D,2007-07-06,43.095001220703125,-0.5079012189329823
D,2007-07-09,43.28499984741211,0.44088321458894963
D,2007-07-10,43.22999954223633,-0.1270655085356731
D,2007-07-11,43.65999984741211,0.9946803371017054
D,2007-07-12,44.244998931884766,1.3398971289903194
D,2007-07-13,44.29999923706055,0.12430852413503057
D,2007-07-16,44.185001373291016,-0.2595888617382358
D,2007-07-17,44.04999923706055,-0.3055383773555187
D,2007-07-18,43.8650016784668,-0.41997176344581444
D,2007-07-19,44.119998931884766,0.5813227941654064
D,2007-07-20,43.595001220703125,-1.1899313778138687
D,2007-07-23,43.540000915527344,-0.1261619535169567
D,2007-07-24,42.4900016784668,-2.411573759719632
D,2007-07-25,42.86000061035156,0.8707905795924509
D,2007-07-26,41.834999084472656,-2.3915107589413953
D,2007-07-27,41.095001220703125,-1.7688487629110239
D,2007-07-30,41.95000076293945,2.080543902759624
D,2007-07-31,42.11000061035156,0.3814060655594975
D,2007-08-01,42.529998779296875,0.9973834311511887
D,2007-08-02,42.29999923706055,-0.5407936723202722
D,2007-08-03,42.0,-0.7092180673083925
D,2007-08-06,43.47999954223633,3.523808433896014
D,2007-08-07,44.625,2.6333957447525425
D,2007-08-08,45.54999923706055,2.0728274219844245
D,2007-08-09,45.42499923706055,-0.2744237148050166
D,2007-08-10,45.125,-0.6604276105651286
D,2007-08-13,44.65999984741211,-1.0304712522723358
D,2007-08-14,43.939998626708984,-1.6121836613594343
D,2007-08-15,43.15999984741211,-1.7751452063604511
D,2007-08-16,42.79499816894531,-0.8456943460547373
D,2007-08-17,43.685001373291016,2.079689782511873
D,2007-08-20,43.55500030517578,-0.29758741908777475
D,2007-08-21,43.52000045776367,-0.08035781693692678
D,2007-08-22,44.29499816894531,1.7807851632119842
D,2007-08-23,44.23500061035156,-0.1354499629166117
D,2007-08-24,44.45000076293945,0.48604080393654936
D,2007-08-27,43.36000061035156,-2.4521937770059288
D,2007-08-28,43.244998931884766,-0.2652252694833712
D,2007-08-29,43.2599983215332,0.034684680353591624
D,2007-08-30,42.599998474121094,-1.5256585136841916
D,2007-08-31,42.59000015258789,-0.023470239181522246
D,2007-09-04,43.025001525878906,1.021369738747424
D,2007-09-05,42.474998474121094,-1.2783336019802194
D,2007-09-06,42.86000061035156,0.9064206004975928
D,2007-09-07,42.2400016784668,-1.44656771594871
D,2007-09-10,42.61000061035156,0.8759444062081734
D,2007-09-11,42.79999923706055,0.4459014878841039
D,2007-09-12,42.970001220703125,0.39720090344155246
D,2007-09-13,42.7599983215332,-0.4887197886993322
D,2007-09-14,42.86000061035156,0.23386878564959357
D,2007-09-17,42.54499816894531,-0.7349566890350712
D,2007-09-18,42.849998474121094,0.7168887490948572
D,2007-09-19,43.36000061035156,1.1902033941459278
D,2007-09-20,42.96500015258789,-0.9109789026833459
D,2007-09-21,43.08000183105469,0.26766362867072235
D,2007-09-24,43.16999816894531,0.2089051394277064
D,2007-09-25,43.404998779296875,0.5443609458399612
D,2007-09-26,43.42499923706055,0.04607869675419263
D,2007-09-27,42.875,-1.2665497909581047
D,2007-09-28,42.150001525878906,-1.69095854022413
D,2007-10-01,42.61000061035156,1.0913382391937176
D,2007-10-02,42.68000030517578,0.16427996672503387
D,2007-10-03,42.7599983215332,0.18743677550470128
D,2007-10-04,43.18000030517578,0.9822310573643689
D,2007-10-05,43.53499984741211,0.8221388136344654
D,2007-10-08,43.51499938964844,-0.04594109988232953
D,2007-10-09,44.275001525878906,1.7465291207409805
D,2007-10-10,43.70000076293945,-1.2987029771266312
D,2007-10-11,43.720001220703125,0.04576763710411047
D,2007-10-12,43.775001525878906,0.1258012434586453
D,2007-10-15,43.595001220703125,-0.4111942864681972
D,2007-10-16,43.59000015258789,-0.01147165494942426
D,2007-10-17,43.51499938964844,-0.17205956108490295
D,2007-10-18,43.505001068115234,-0.022976724516698965
D,2007-10-19,42.994998931884766,-1.1722839299140864
D,2007-10-22,43.11000061035156,0.26747687248227514
D,2007-10-23,42.935001373291016,-0.4059365218810229
D,2007-10-24,43.255001068115234,0.7453119473364689
D,2007-10-25,43.85499954223633,1.3871193140794436
D,2007-10-26,44.31999969482422,1.0603127521186195
D,2007-10-29,45.064998626708984,1.6809542802676658
D,2007-10-30,45.08000183105469,0.033292366144244134
D,2007-10-31,45.814998626708984,1.6304276082526048
D,2007-11-01,45.04499816894531,-1.6806733184420164
D,2007-11-02,45.345001220703125,0.6660074679826211
D,2007-11-05,45.900001525878906,1.2239503588818534
D,2007-11-06,45.915000915527344,0.03267840773377717
D,2007-11-07,45.04999923706055,-1.8839195496439087
D,2007-11-08,46.029998779296875,2.1753597310388617
D,2007-11-09,46.06999969482422,0.08690183920956329
D,2007-11-12,45.224998474121094,-1.8341680622977252
D,2007-11-13,45.48500061035156,0.5749080044286758
D,2007-11-14,45.275001525878906,-0.4616886482460836
D,2007-11-15,45.34000015258789,0.1435640519455994
D,2007-11-16,45.650001525878906,0.6837260084864072
D,2007-11-19,45.51499938964844,-0.2957330377172829
D,2007-11-20,46.369998931884766,1.8785006123295256
D,2007-11-21,46.220001220703125,-0.3234800833227913
D,2007-11-23,45.709999084472656,-1.1034230263110123
D,2007-11-26,45.88999938964844,0.39378759304531386
D,2007-11-27,46.540000915527344,1.416433938819206
D,2007-11-28,46.9900016784668,0.9669118050861902
D,2007-11-29,46.91999816894531,-0.14897532883801912
D,2007-11-30,47.22999954223633,0.6607020148952092
D,2007-12-03,47.38999938964844,0.33876741258280774
D,2007-12-04,48.0,1.2871926951001589
D,2007-12-05,48.9900016784668,2.0625034968058342
D,2007-12-06,48.939998626708984,-0.10206787108519855
D,2007-12-07,48.77000045776367,-0.3473603876493314
D,2007-12-10,48.599998474121094,-0.34857900768281436
D,2007-12-11,47.72999954223633,-1.7901213152260231
D,2007-12-12,47.81999969482422,0.1885609751750561
D,2007-12-13,48.540000915527344,1.5056487354621506
D,2007-12-14,47.81999969482422,-1.4833152186299325
D,2007-12-17,47.20000076293945,-1.2965264237587815
D,2007-12-18,47.529998779296875,0.6991483284392919
D,2007-12-19,47.34000015258789,-0.3997446488295364
D,2007-12-20,47.599998474121094,0.5492148726133683
D,2007-12-21,48.70000076293945,2.3109292522696334
D,2007-12-24,48.400001525878906,-0.6160148508433827
D,2007-12-26,48.2599983215332,-0.2892628097766581
D,2007-12-27,47.38999938964844,-1.8027330338645675
D,2007-12-28,47.599998474121094,0.44312953614118467
D,2007-12-31,47.45000076293945,-0.315121252079853
D,2008-01-02,46.52000045776367,-1.9599584620073496
D,2008-01-03,46.43000030517578,-0.19346550236947202
D,2008-01-04,46.439998626708984,0.021534183647387017
D,2008-01-07,47.709999084472656,2.7347125222205726
D,2008-01-08,47.369998931884766,-0.7126391932766651
D,2008-01-09,48.11000061035156,1.5621737284201132
D,2008-01-10,47.7400016784668,-0.7690686493260102
D,2008-01-11,47.290000915527344,-0.9426073462884377
D,2008-01-14,47.560001373291016,0.5709461884891187
D,2008-01-15,46.9900016784668,-1.1984854465212913
D,2008-01-16,46.720001220703125,-0.5745912920181895
D,2008-01-17,44.97999954223633,-3.72431856379265
D,2008-01-18,44.2400016784668,-1.6451709010683158
D,2008-01-22,42.349998474121094,-4.272158979744423
D,2008-01-23,43.439998626708984,2.573790299553269
D,2008-01-24,42.16999816894531,-2.9235738902229524
D,2008-01-25,41.029998779296875,-2.703342279222465
D,2008-01-28,42.099998474121094,2.607847249959283
D,2008-01-29,42.349998474121094,0.593824249551167
D,2008-01-30,42.77000045776367,0.9917402568484945
D,2008-01-31,43.0,0.537759036181118
D,2008-02-01,43.56999969482422,1.3255806856377284
D,2008-02-04,44.20000076293945,1.4459515091299613
D,2008-02-05,42.720001220703125,-3.348415196131105
D,2008-02-06,42.47999954223633,-0.5618016657510938
D,2008-02-07,42.40999984741211,-0.1647827108722577
D,2008-02-08,42.11000061035156,-0.7073785384105635
D,2008-02-11,41.95000076293945,-0.3799568869461756
D,2008-02-12,42.4900016784668,1.2872488813025385
D,2008-02-13,43.02000045776367,1.247349396000308
D,2008-02-14,42.599998474121094,-0.9762946982181719
D,2008-02-15,42.66999816894531,0.16431853833689392
D,2008-02-19,42.599998474121094,-0.16404897545827524
D,2008-02-20,42.290000915527344,-0.7276938255809329
D,2008-02-21,41.709999084472656,-1.3714869200717628
D,2008-02-22,42.27000045776367,1.3426070141044022
D,2008-02-25,42.61000061035156,0.804353321281881
D,2008-02-26,42.75,0.3285599334500455
D,2008-02-27,41.91999816894531,-1.9415247510051192
D,2008-02-28,41.4900016784668,-1.0257550316332353
D,2008-02-29,39.939998626708984,-3.7358471657094716
D,2008-03-03,40.220001220703125,0.7010580961985591
D,2008-03-04,40.2599983215332,0.09944579715599478
D,2008-03-05,40.59000015258789,0.8196767133946681
D,2008-03-06,39.38999938964844,-2.956395068805995
D,2008-03-07,39.099998474121094,-0.7362298045720639
D,2008-03-10,39.04999923706055,-0.12787529159020705
D,2008-03-11,40.25,3.0729853684621444
D,2008-03-12,40.099998474121094,-0.3726745984569124
D,2008-03-13,39.66999816894531,-1.072320003835625
D,2008-03-14,39.56999969482422,-0.2520758223764519
D,2008-03-17,40.209999084472656,1.6173853792881054
D,2008-03-18,41.22999954223633,2.5366836134983917
D,2008-03-19,40.130001068115234,-2.6679565518652137
D,2008-03-20,40.75,1.544976116079333
D,2008-03-24,40.689998626708984,-0.14724263384298109
D,2008-03-25,40.5,-0.46694183613038565
D,2008-03-26,40.650001525878906,0.37037413797260665
D,2008-03-27,40.790000915527344,0.34440192962676974
D,2008-03-28,40.5,-0.7109607968087794
D,2008-03-31,40.84000015258789,0.8395065495997223
D,2008-04-01,42.4900016784668,4.040160430250017
D,2008-04-02,42.75,0.611904709961375
D,2008-04-03,42.31999969482422,-1.0058486670778466
D,2008-04-04,43.209999084472656,2.103023147604799
D,2008-04-07,43.400001525878906,0.4397186888035032
D,2008-04-08,43.5,0.2304112225928412
D,2008-04-09,43.5,0.0
D,2008-04-10,43.369998931884766,-0.29885303014995923
D,2008-04-11,42.95000076293945,-0.9684071461586785
D,2008-04-14,43.029998779296875,0.1862584748227869
D,2008-04-15,43.43000030517578,0.9295875836077494
D,2008-04-16,44.220001220703125,1.8190212064842948
D,2008-04-17,43.84000015258789,-0.8593420570448207
D,2008-04-18,44.189998626708984,0.7983541808916472
D,2008-04-21,43.79999923706055,-0.8825512599421437
D,2008-04-22,43.41999816894531,-0.8675823624072154
D,2008-04-23,43.59000015258789,0.39152922803245005
D,2008-04-24,43.38999938964844,-0.4588225791221534
D,2008-04-25,43.540000915527344,0.3457052961256535
D,2008-04-28,43.41999816894531,-0.2756149381228812
D,2008-04-29,43.439998626708984,0.04606277892009736
D,2008-04-30,43.38999938964844,-0.11509953646684501
D,2008-05-01,44.2400016784668,1.9589820252939205
D,2008-05-02,45.59000015258789,3.05153350565579
D,2008-05-05,44.810001373291016,-1.7108988301957728
D,2008-05-06,44.79999923706055,-0.022321213844977983
D,2008-05-07,44.52000045776367,-0.624997285859874
D,2008-05-08,45.0099983215332,1.1006241211394263
D,2008-05-09,44.9900016784668,-0.04442711355721052
D,2008-05-12,45.29999923706055,0.6890365570760171
D,2008-05-13,44.93000030517578,-0.816774697828393
D,2008-05-14,45.689998626708984,1.6915163952172296
D,2008-05-15,45.65999984741211,-0.0656572120782184
D,2008-05-16,45.970001220703125,0.6789342407511834
D,2008-05-19,46.119998931884766,0.32629477310974764
D,2008-05-20,46.369998931884766,0.5420641929528847
D,2008-05-21,46.4900016784668,0.2587939386375915
D,2008-05-22,46.72999954223633,0.5162354379537382
D,2008-05-23,45.439998626708984,-2.76054125436358
D,2008-05-27,45.5,0.1320452797191507
D,2008-05-28,45.619998931884766,0.26373391623024656
D,2008-05-29,45.880001068115234,0.569930167290611
D,2008-05-30,46.29999923706055,0.9154275483162388
D,2008-06-02,45.869998931884766,-0.9287263763745113
D,2008-06-03,46.4900016784668,1.351651975189072
D,2008-06-04,46.959999084472656,1.0109644849153776
D,2008-06-05,47.380001068115234,0.8943824357557473
D,2008-06-06,45.91999816894531,-3.0814750237573185
D,2008-06-09,46.79999923706055,1.9163787090705098
D,2008-06-10,47.04999923706055,0.5341880428964441
D,2008-06-11,46.2599983215332,-1.6790667977419904
D,2008-06-12,45.810001373291016,-0.9727560842403227
D,2008-06-13,46.130001068115234,0.6985367501228579
D,2008-06-16,46.4900016784668,0.7804045133664506
D,2008-06-17,46.540000915527344,0.10754836578916738
D,2008-06-18,46.61000061035156,0.1504075922801773
D,2008-06-19,47.52000045776367,1.9523703829559924
D,2008-06-20,47.08000183105469,-0.9259230270842744
D,2008-06-23,47.5099983215332,0.9133315075507964
D,2008-06-24,47.58000183105469,0.1473447947687223
D,2008-06-25,47.84000015258789,0.546444538729518
D,2008-06-26,46.95000076293945,-1.8603666112243844
D,2008-06-27,46.20000076293945,-1.5974440634983322
D,2008-06-30,47.4900016784668,2.792209727758599
D,2008-07-01,47.68000030517578,0.40008132237050464
D,2008-07-02,47.4900016784668,-0.39848705011094054
D,2008-07-03,46.97999954223633,-1.0739147572229268
D,2008-07-07,46.849998474121094,-0.27671577135364167
D,2008-07-08,46.59000015258789,-0.5549590821797401
D,2008-07-09,46.939998626708984,0.7512308928413924
D,2008-07-10,47.130001068115234,0.40477726238818956
D,2008-07-11,46.869998931884766,-0.5516701259028145
D,2008-07-14,45.9900016784668,-1.8775277863710915
D,2008-07-15,45.720001220703125,-0.5870851226563278
D,2008-07-16,44.540000915527344,-2.5809279826559783
D,2008-07-17,44.209999084472656,-0.7409111456476047
D,2008-07-18,44.470001220703125,0.5881070834986346
D,2008-07-21,44.790000915527344,0.7195855319096278
D,2008-07-22,44.58000183105469,-0.46885260142929264
D,2008-07-23,43.66999816894531,-2.0412822448012125
D,2008-07-24,43.779998779296875,0.25189057697232453
D,2008-07-25,43.310001373291016,-1.073543670878574
D,2008-07-28,43.72999954223633,0.9697486853563531
D,2008-07-29,43.41999816894531,-0.7088986428906874
D,2008-07-30,44.439998626708984,2.3491490114644797
D,2008-07-31,44.18000030517578,-0.5850547470020451
D,2008-08-01,42.59000015258789,-3.5989138560544975
D,2008-08-04,42.33000183105469,-0.610467998595221
D,2008-08-05,42.47999954223633,0.3543531885028095
D,2008-08-06,42.16999816894531,-0.7297584195658735
D,2008-08-07,41.939998626708984,-0.5454103680889055
D,2008-08-08,42.77000045776367,1.9790220749461573
D,2008-08-11,43.279998779296875,1.192420659515392
D,2008-08-12,42.689998626708984,-1.3632166571828086
D,2008-08-13,42.9900016784668,0.7027478599404668
D,2008-08-14,42.29999923706055,-1.6050300406288742
D,2008-08-15,42.54999923706055,0.5910165591231697
D,2008-08-18,42.4900016784668,-0.14100484058644502
D,2008-08-19,42.7599983215332,0.6354357081685746
D,2008-08-20,43.11000061035156,0.8185273680006322
D,2008-08-21,43.599998474121094,1.1366222612668508
D,2008-08-22,43.58000183105469,-0.04586386184916025
D,2008-08-25,43.279998779296875,-0.6883961430768748
D,2008-08-26,44.06999969482422,1.8253256418880648
D,2008-08-27,43.83000183105469,-0.5445833116212162
D,2008-08-28,44.369998931884766,1.232026188161095
D,2008-08-29,43.529998779296875,-1.8931714510009967
D,2008-09-02,43.099998474121094,-0.9878252176296676
D,2008-09-03,42.45000076293945,-1.5081153925606827
D,2008-09-04,41.599998474121094,-2.0023610684135607
D,2008-09-05,40.939998626708984,-1.5865381529345246
D,2008-09-08,42.58000183105469,4.00587019872487
D,2008-09-09,41.38999938964844,-2.7947449277429315
D,2008-09-10,42.29999923706055,2.198598359099524
D,2008-09-11,42.130001068115234,-0.4018869314691864
D,2008-09-12,43.11000061035156,2.326132251105051
D,2008-09-15,41.720001220703125,-3.224308443444257
D,2008-09-16,42.7599983215332,2.492802182167697
D,2008-09-17,40.9900016784668,-4.139374912405147
D,2008-09-18,41.72999954223633,1.80531308482057
D,2008-09-19,44.16999816894531,5.847109162412956
D,2008-09-22,43.5,-1.516862568983235
D,2008-09-23,42.720001220703125,-1.7931006420617845
D,2008-09-24,42.33000183105469,-0.9129198935027949
D,2008-09-25,43.75,3.3545903792131515
D,2008-09-26,43.400001525878906,-0.7999965122767905
D,2008-09-29,41.9900016784668,-3.248847460457671
D,2008-09-30,42.779998779296875,1.8813933537783267
D,2008-10-01,43.63999938964844,2.0102866640747896
D,2008-10-02,42.09000015258789,-3.551785652472328
D,2008-10-03,41.880001068115234,-0.49892868546294045
D,2008-10-06,40.08000183105469,-4.297992337996748
D,2008-10-07,38.31999969482422,-4.391222694173602
D,2008-10-08,37.54999923706055,-2.0093957826092357
D,2008-10-09,35.04999923706055,-6.657789749120912
D,2008-10-10,33.66999816894531,-3.937235658071203
D,2008-10-13,37.209999084472656,10.513813804695648
D,2008-10-14,37.11000061035156,-0.2687408669215019
D,2008-10-15,34.310001373291016,-7.545133901936685
D,2008-10-16,36.06999969482422,5.129694698593901
D,2008-10-17,35.95000076293945,-0.33268348461334973
D,2008-10-20,37.959999084472656,5.5910939607136
D,2008-10-21,36.029998779296875,-5.0843001889461
D,2008-10-22,33.86000061035156,-6.022753934125058
D,2008-10-23,35.70000076293945,5.4341409315431966
D,2008-10-24,35.13999938964844,-1.5686312642109512
D,2008-10-27,33.97999954223633,-3.3010810118392353
D,2008-10-28,37.119998931884766,9.24072816936179
D,2008-10-29,35.209999084472656,-5.145473874923756
D,2008-10-30,36.27000045776367,3.0105123568676007
D,2008-10-31,36.279998779296875,0.027566367264997282
D,2008-11-03,36.459999084472656,0.49614198244818386
D,2008-11-04,36.66999816894531,0.5759711731920802
D,2008-11-05,35.22999954223633,-3.92691218601825
D,2008-11-06,34.29999923706055,-2.6397965292642933
D,2008-11-07,35.83000183105469,4.460649061300859
D,2008-11-10,35.189998626708984,-1.7862215228551803
D,2008-11-11,35.02000045776367,-0.48308660295395267
D,2008-11-12,34.31999969482422,-1.9988599479994207
D,2008-11-13,36.290000915527344,5.740096847961862
D,2008-11-14,36.38999938964844,0.2755537933268659
D,2008-11-17,35.97999954223633,-1.1266827542974256
D,2008-11-18,36.08000183105469,0.2779385494459774
D,2008-11-19,34.95000076293945,-3.1319318480261926
D,2008-11-20,33.58000183105469,-3.919882409094233
D,2008-11-21,36.93000030517578,9.976171207420915
D,2008-11-24,37.25,0.8665033636064523
D,2008-11-25,37.099998474121094,-0.4026886600775992
D,2008-11-26,36.349998474121094,-2.021563425462558
D,2008-11-28,36.81999969482422,1.2929882817952043
D,2008-12-01,34.84000015258789,-5.3775110229418495
D,2008-12-02,35.59000015258789,2.1526980387923222
D,2008-12-03,36.02000045776367,1.2082054041365753
D,2008-12-04,34.66999816894531,-3.7479241300991784
D,2008-12-05,35.22999954223633,1.6152333512166717
D,2008-12-08,35.529998779296875,0.8515448224768907
D,2008-12-09,34.9900016784668,-1.5198342791520991
D,2008-12-10,34.65999984741211,-0.9431317954402219
D,2008-12-11,34.56999969482422,-0.25966576163909405
D,2008-12-12,34.599998474121094,0.08677691513363506
D,2008-12-15,34.380001068115234,-0.6358306812366044
D,2008-12-16,34.65999984741211,0.8144234165151198
D,2008-12-17,34.34000015258789,-0.92325359559432
D,2008-12-18,34.779998779296875,1.2813005962547308
D,2008-12-19,34.97999954223633,0.5750453420329205
D,2008-12-22,34.689998626708984,-0.8290477968050936
D,2008-12-23,34.40999984741211,-0.8071455473661948
D,2008-12-24,34.68000030517578,0.7846569571664075
D,2008-12-26,34.900001525878906,0.6343749099399165
D,2008-12-29,34.83000183105469,-0.20057218270409516
D,2008-12-30,35.22999954223633,1.1484286251888687
D,2008-12-31,35.84000015258789,1.7314806082249445
D,2009-01-02,36.540000915527344,1.953127120421927
D,2009-01-05,36.400001525878906,-0.3831400824868214
D,2009-01-06,36.220001220703125,-0.494506312170917
D,2009-01-07,35.68000030517578,-1.490891489033641
D,2009-01-08,35.470001220703125,-0.5885624514476051
D,2009-01-09,35.11000061035156,-1.0149438905049601
D,2009-01-12,35.13999938964844,0.08544226367239727
D,2009-01-13,34.369998931884766,-2.1912364005063134
D,2009-01-14,33.880001068115234,-1.4256557433726447
D,2009-01-15,33.93000030517578,0.1475774364942506
D,2009-01-16,34.599998474121094,1.9746482844655633
D,2009-01-20,34.38999938964844,-0.6069337969182964
D,2009-01-21,34.88999938964844,1.453911046449452
D,2009-01-22,34.93000030517578,0.11464865642620836
D,2009-01-23,35.0,0.20039992617419955
D,2009-01-26,35.75,2.1428571428571352
D,2009-01-27,35.470001220703125,-0.7832133686625831
D,2009-01-28,35.689998626708984,0.620235123864199
D,2009-01-29,36.209999084472656,1.4569920923855895
D,2009-01-30,35.18000030517578,-2.844514789669117
D,2009-02-02,36.2599983215332,3.0699204291892324
D,2009-02-03,36.56999969482422,0.8549403961414903
D,2009-02-04,36.560001373291016,-0.02734022864817609
D,2009-02-05,36.779998779296875,0.6017434292729051
D,2009-02-06,36.93000030517578,0.4078345047780152
D,2009-02-09,36.189998626708984,-2.003795484299209
D,2009-02-10,35.5,-1.906600311942952
D,2009-02-11,35.119998931884766,-1.070425543986575
D,2009-02-12,34.93000030517578,-0.5409983840759414
D,2009-02-13,34.540000915527344,-1.1165169946782072
D,2009-02-17,33.619998931884766,-2.663584132185115
D,2009-02-18,32.56999969482422,-3.1231388174279284
D,2009-02-19,32.540000915527344,-0.09210555596548264
D,2009-02-20,31.690000534057617,-2.612170736184971
D,2009-02-23,30.809999465942383,-2.776904554386128
D,2009-02-24,31.649999618530273,2.7263880790274975
D,2009-02-25,30.770000457763672,-2.7804081244013124
D,2009-02-26,30.079999923706055,-2.2424456411846427
D,2009-02-27,30.18000030517578,0.3324480775377836
D,2009-03-02,28.68000030517578,-4.9701788761836285
D,2009-03-03,27.760000228881836,-3.2078105526655687
D,2009-03-04,28.399999618530273,2.305473286641302
D,2009-03-05,27.889999389648438,-1.7957754779301949
D,2009-03-06,28.1200008392334,0.8246735554620521
D,2009-03-09,27.290000915527344,-2.9516354869663752
D,2009-03-10,28.010000228881836,2.638326453645634
D,2009-03-11,28.149999618530273,0.4998193091911629
D,2009-03-12,28.68000030517578,1.8827733350895937
D,2009-03-13,29.530000686645508,2.963739094927176
D,2009-03-16,30.209999084472656,2.302737494126328
D,2009-03-17,30.540000915527344,1.092359619515193
D,2009-03-18,31.06999969482422,1.7354248965572472
D,2009-03-19,31.200000762939453,0.41841348372104736
D,2009-03-20,30.989999771118164,-0.6730800855323626
D,2009-03-23,32.369998931884766,4.453046695575402
D,2009-03-24,31.34000015258789,-3.1819549375465606
D,2009-03-25,31.389999389648438,0.1595380881209696
D,2009-03-26,31.549999237060547,0.5097159940209206
D,2009-03-27,31.06999969482422,-1.5213931976026496
D,2009-03-30,30.510000228881836,-1.8023800175178906
D,2009-03-31,30.989999771118164,1.573253158424892
D,2009-04-01,30.770000457763672,-0.7099042109691367
D,2009-04-02,30.790000915527344,0.0649998617683556
D,2009-04-03,30.440000534057617,-1.1367339105638696
D,2009-04-06,30.209999084472656,-0.7555895057479556
D,2009-04-07,30.450000762939453,0.7944445075807716
D,2009-04-08,30.540000915527344,0.2955669961671292
D,2009-04-09,30.479999542236328,-0.1964681450304373
D,2009-04-13,30.15999984741211,-1.0498677809387513
D,2009-04-14,29.969999313354492,-0.6299752487363475
D,2009-04-15,30.3700008392334,1.334673123267871
D,2009-04-16,30.059999465942383,-1.0207486490765638
D,2009-04-17,29.940000534057617,-0.3991980506211301
D,2009-04-20,29.579999923706055,-1.202406826753566
D,2009-04-21,29.3799991607666,-0.6761351029591078
D,2009-04-22,29.010000228881836,-1.2593565093727221
D,2009-04-23,29.280000686645508,0.9307151176609185
D,2009-04-24,29.290000915527344,0.03415378636379973
D,2009-04-27,29.56999969482422,0.9559534672067604
D,2009-04-28,29.899999618530273,1.1159956953392003
D,2009-04-29,29.610000610351562,-0.969896360797895
D,2009-04-30,30.15999984741211,1.8574779659689344
D,2009-05-01,31.09000015258789,3.083555404114424
D,2009-05-04,31.610000610351562,1.6725649894227645
D,2009-05-05,31.65999984741211,0.15817537518227898
D,2009-05-06,31.520000457763672,-0.44219643184830737
D,2009-05-07,31.8700008392334,1.1104072854907443
D,2009-05-08,31.8700008392334,0.0
D,2009-05-11,31.780000686645508,-0.2823977101283792
D,2009-05-12,31.989999771118164,0.6607900564360225
D,2009-05-13,31.299999237060547,-2.1569257236462303
D,2009-05-14,31.040000915527344,-0.8306655842513666
D,2009-05-15,30.520000457763672,-1.6752591573009568
D,2009-05-18,30.5,-0.06553229837381602
D,2009-05-19,31.40999984741211,2.9836060570888723
D,2009-05-20,31.1299991607666,-0.8914380388593934
D,2009-05-21,30.719999313354492,-1.3170570461461306
D,2009-05-22,30.809999465942383,0.2929692532537498
D,2009-05-26,31.549999237060547,2.401816890442232
D,2009-05-27,30.329999923706055,-3.8668758886098664
D,2009-05-28,31.18000030517578,2.8025070346451297
D,2009-05-29,31.790000915527344,1.9563842347054328
D,2009-06-01,32.900001525878906,3.491665864688298
D,2009-06-02,32.61000061035156,-0.8814617084416554
D,2009-06-03,31.950000762939453,-2.0239185374397173
D,2009-06-04,32.06999969482422,0.3755835024078058
D,2009-06-05,32.02000045776367,-0.15590657167551258
D,2009-06-08,31.760000228881836,-0.8119932078851533
D,2009-06-09,31.8700008392334,0.3463495263187344
D,2009-06-10,32.2400016784668,1.1609690288364005
D,2009-06-11,32.95000076293945,2.2022302962436457
D,2009-06-12,33.38999938964844,1.335352402188339
D,2009-06-15,32.63999938964844,-2.246181532523517
D,2009-06-16,32.529998779296875,-0.3370116801731604
D,2009-06-17,32.38999938964844,-0.43037010421758115
D,2009-06-18,33.34000015258789,2.9330064243318965
D,2009-06-19,32.720001220703125,-1.8596248621691736
D,2009-06-22,33.0099983215332,0.8862991748502358
D,2009-06-23,32.54999923706055,-1.3935144133969457
D,2009-06-24,32.790000915527344,0.7373323628024453
D,2009-06-25,33.349998474121094,1.7078302621472918
D,2009-06-26,33.38999938964844,0.11994278068223618
D,2009-06-29,33.869998931884766,1.4375548098546354
D,2009-06-30,33.41999816894531,-1.3286116832906925
D,2009-07-01,34.22999954223633,2.423702626182922
D,2009-07-02,33.189998626708984,-3.0382732381988187
D,2009-07-06,33.4900016784668,0.9038959450766271
D,2009-07-07,32.72999954223633,-2.2693403945665658
D,2009-07-08,32.599998474121094,-0.39719239209726753
D,2009-07-09,32.810001373291016,0.6441807024519575
D,2009-07-10,32.45000076293945,-1.097228269684325
D,2009-07-13,33.02000045776367,1.756547554461707
D,2009-07-14,33.099998474121094,0.2422713968758039
D,2009-07-15,33.18000030517578,0.24169738592960677
D,2009-07-16,33.16999816894531,-0.030145075763932105
D,2009-07-17,32.869998931884766,-0.9044294652431284
D,2009-07-20,32.849998474121094,-0.060847150634590896
D,2009-07-21,33.029998779296875,0.5479461599293023
D,2009-07-22,33.119998931884766,0.2724800360704327
D,2009-07-23,33.900001525878906,2.355080371827034
D,2009-07-24,34.59000015258789,2.0353940874670684
D,2009-07-27,34.79999923706055,0.6071092325709238
D,2009-07-28,34.13999938964844,-1.8965513272461099
D,2009-07-29,34.13999938964844,0.0
D,2009-07-30,34.540000915527344,1.1716506532808868
D,2009-07-31,33.79999923706055,-2.142448346416026
D,2009-08-03,33.90999984741211,0.32544560010212553
D,2009-08-04,33.77000045776367,-0.4128557660819987
D,2009-08-05,33.66999816894531,-0.2961275909469818
D,2009-08-06,33.83000183105469,0.4752113775193134
D,2009-08-07,33.599998474121094,-0.6798798240751469
D,2009-08-10,33.599998474121094,0.0
D,2009-08-11,33.4900016784668,-0.3273714305047304
D,2009-08-12,33.68000030517578,0.5673294033638365
D,2009-08-13,33.619998931884766,-0.1781513442617011
D,2009-08-14,33.560001373291016,-0.17845794318823716
D,2009-08-17,33.130001068115234,-1.2812881036351809
D,2009-08-18,33.189998626708984,0.18109736389804176
D,2009-08-19,33.43000030517578,0.7231144573584203
D,2009-08-20,33.66999816894531,0.7179116409770758
D,2009-08-21,34.220001220703125,1.633510786065595
D,2009-08-24,34.439998626708984,0.6428912862596947
D,2009-08-25,34.310001373291016,-0.37746010046920686
D,2009-08-26,33.4900016784668,-2.38997278345362
D,2009-08-27,33.45000076293945,-0.11944136614678857
D,2009-08-28,33.220001220703125,-0.6875920388353274
D,2009-08-31,33.08000183105469,-0.4214310189765702
D,2009-09-01,33.0099983215332,-0.21161881997167065
D,2009-09-02,32.7400016784668,-0.817923831551004
D,2009-09-03,32.7400016784668,0.0
D,2009-09-04,33.0,0.7941304465607368
D,2009-09-08,33.02000045776367,0.060607447768701306
D,2009-09-09,33.08000183105469,0.18171221217202493
D,2009-09-10,32.81999969482422,-0.7859798120881112
D,2009-09-11,32.790000915527344,-0.09140395970693715
D,2009-09-14,33.189998626708984,1.2198770967164707
D,2009-09-15,33.459999084472656,0.8134994544603424
D,2009-09-16,34.130001068115234,2.0023968977138873
D,2009-09-17,34.02000045776367,-0.322298877553584
D,2009-09-18,34.33000183105469,0.9112327134618514
D,2009-09-21,34.189998626708984,-0.40781589536373897
D,2009-09-22,34.08000183105469,-0.32172214118888487
D,2009-09-23,34.04999923706055,-0.08803577576924626
D,2009-09-24,34.25,0.5873737662871026
D,2009-09-25,34.189998626708984,-0.1751864913606349
D,2009-09-28,34.599998474121094,1.1991806489627166
D,2009-09-29,34.72999954223633,0.3757256469605563
D,2009-09-30,34.5,-0.6622503462938911
D,2009-10-01,33.79999923706055,-2.028987718665076
D,2009-10-02,33.4900016784668,-0.9171525609203202
D,2009-10-05,33.70000076293945,0.6270500864372419
D,2009-10-06,33.86000061035156,0.4747769845396155
D,2009-10-07,34.09000015258789,0.6792662081819723
D,2009-10-08,34.22999954223633,0.4106758258192844
D,2009-10-09,34.70000076293945,1.3730681477900353
D,2009-10-12,34.86000061035156,0.4610946509920444
D,2009-10-13,34.52000045776367,-0.9753303116320944
D,2009-10-14,34.720001220703125,0.579376478236604
D,2009-10-15,34.34000015258789,-1.094473083971681
D,2009-10-16,34.52000045776367,0.5241709504250514
D,2009-10-19,35.11000061035156,1.709154532920043
D,2009-10-20,34.970001220703125,-0.39874505045482955
D,2009-10-21,35.06999969482422,0.28595502039014953
D,2009-10-22,35.4900016784668,1.1976104570784019
D,2009-10-23,35.16999816894531,-0.9016722862417947
D,2009-10-26,34.810001373291016,-1.023590601071367
D,2009-10-27,34.709999084472656,-0.287280335745943
D,2009-10-28,34.61000061035156,-0.2880970232172264
D,2009-10-29,34.630001068115234,0.05778808844543182
D,2009-10-30,34.09000015258789,-1.5593442069643415
D,2009-11-02,34.599998474121094,1.4960349640669834
D,2009-11-03,34.72999954223633,0.3757256469605563
D,2009-11-04,35.099998474121094,1.0653582976147158
D,2009-11-05,35.810001373291016,2.022800370471245
D,2009-11-06,35.970001220703125,0.4468021258760668
D,2009-11-09,36.61000061035156,1.7792587376396218
D,2009-11-10,36.77000045776367,0.43703863628690165
D,2009-11-11,36.65999984741211,-0.29915857759620357
D,2009-11-12,36.2599983215332,-1.0911116408723665
D,2009-11-13,36.2599983215332,0.0
D,2009-11-16,37.099998474121094,2.316602844653337
D,2009-11-17,37.25,0.404316797973836
D,2009-11-18,37.040000915527344,-0.5637559314702223
D,2009-11-19,36.810001373291016,-0.6209490727628775
D,2009-11-20,36.369998931884766,-1.1953339445553879
D,2009-11-23,36.7599983215332,1.0723106986580966
D,2009-11-24,36.970001220703125,0.5712810357962006
D,2009-11-25,36.779998779296875,-0.5139368004668854
D,2009-11-27,36.13999938964844,-1.7400745266165862
D,2009-11-30,36.380001068115234,0.6640887728834421
D,2009-12-01,37.18000030517578,2.199008283597048
D,2009-12-02,37.880001068115234,1.8827346885255558
D,2009-12-03,37.86000061035156,-0.05279951742268585
D,2009-12-04,37.75,-0.29054571732227696
D,2009-12-07,38.220001220703125,1.2450363462334524
D,2009-12-08,38.150001525878906,-0.1831493788291727
D,2009-12-09,38.290000915527344,0.36697086251351596
D,2009-12-10,38.599998474121094,0.8096044690039106
D,2009-12-11,39.08000183105469,1.2435320619388346
D,2009-12-14,39.529998779296875,1.1514762721546168
D,2009-12-15,39.25,-0.7083197266464891
D,2009-12-16,39.189998626708984,-0.15286974086883287
D,2009-12-17,38.959999084472656,-0.5868832617911268
D,2009-12-18,39.130001068115234,0.4363500709380963
D,2009-12-21,39.2400016784668,0.28111578673375437
D,2009-12-22,39.119998931884766,-0.3058173839168954
D,2009-12-23,39.13999938964844,0.05112591592473237
D,2009-12-24,39.369998931884766,0.587632973487362
D,2009-12-28,39.61000061035156,0.6096054990553323
D,2009-12-29,39.400001525878906,-0.5301668296813333
D,2009-12-30,39.5,0.2538032239806087
D,2009-12-31,38.91999816894531,-1.4683590659612333
D,2010-01-04,38.959999084472656,0.10277728008543097
D,2010-01-05,38.47999954223633,-1.232031708203063
D,2010-01-06,38.52000045776367,0.10395248441579241
D,2010-01-07,38.58000183105469,0.15576680316191638
D,2010-01-08,38.560001373291016,-0.05184151584869401
D,2010-01-11,39.130001068115234,1.478214923558152
D,2010-01-12,38.93000030517578,-0.5111187259905892
D,2010-01-13,39.150001525878906,0.5651200076509433
D,2010-01-14,39.11000061035156,-0.1021734711833977
D,2010-01-15,38.849998474121094,-0.6647970651313506
D,2010-01-19,39.43000030517578,1.4929262646973918
D,2010-01-20,39.040000915527344,-0.9890930424295341
D,2010-01-21,38.529998779296875,-1.3063579002827952
D,2010-01-22,37.79999923706055,-1.8946264348925324
D,2010-01-25,38.06999969482422,0.7142869397175788
D,2010-01-26,38.099998474121094,0.07879900062346401
D,2010-01-27,38.0,-0.2624631971810065
D,2010-01-28,37.599998474121094,-1.052635594418172
D,2010-01-29,37.459999084472656,-0.37233881736669083
D,2010-02-01,37.75,0.7741615659770495
D,2010-02-02,37.9900016784668,0.635766035673635
D,2010-02-03,37.63999938964844,-0.921301061738955
D,2010-02-04,36.86000061035156,-2.072260339917509
D,2010-02-05,36.75,-0.2984281294902358
D,2010-02-08,36.27000045776367,-1.3061212033641634
D,2010-02-09,36.56999969482422,0.8271277454487302
D,2010-02-10,36.599998474121094,0.08203111716493794
D,2010-02-11,37.06999969482422,1.284156394256275
D,2010-02-12,37.13999938964844,0.18883111788638995
D,2010-02-16,38.2400016784668,2.9617725010651075
D,2010-02-17,38.380001068115234,0.3661071744337052
D,2010-02-18,38.720001220703125,0.8858784344077275
D,2010-02-19,39.16999816894531,1.1621821643992503
D,2010-02-22,39.0,-0.43400096219583517
D,2010-02-23,38.81999969482422,-0.4615392440404653
D,2010-02-24,38.529998779296875,-0.7470399737432465
D,2010-02-25,38.34000015258789,-0.49311869381910567
D,2010-02-26,37.9900016784668,-0.9128807322069554
D,2010-03-01,38.29999923706055,0.81599774913792
D,2010-03-02,38.47999954223633,0.46997469650496004
D,2010-03-03,38.61000061035156,0.33784061762407447
D,2010-03-04,38.75,0.36259877605622215
D,2010-03-05,39.11000061035156,0.9290338331653158
D,2010-03-08,39.08000183105469,-0.07670360222120642
D,2010-03-09,39.220001220703125,0.358237930114913
D,2010-03-10,39.380001068115234,0.40795472318253534
D,2010-03-11,39.650001525878906,0.6856283657703743
D,2010-03-12,39.689998626708984,0.10087540804752937
D,2010-03-15,39.709999084472656,0.05039168167220165
D,2010-03-16,39.88999938964844,0.4532871048243514
D,2010-03-17,40.560001373291016,1.679623950599618
D,2010-03-18,40.5099983215332,-0.12328168161932496
D,2010-03-19,40.70000076293945,0.469026041171805
D,2010-03-22,40.130001068115234,-1.400490624420947
D,2010-03-23,40.189998626708984,0.14950799151964844
D,2010-03-24,40.08000183105469,-0.2736919617140732
D,2010-03-25,40.2599983215332,0.44909301959923376
D,2010-03-26,40.599998474121094,0.8445110947906898
D,2010-03-29,41.18000030517578,1.4285759922488372
D,2010-03-30,41.2599983215332,0.19426424420732058
D,2010-03-31,41.11000061035156,-0.36354269821518015
D,2010-04-01,41.83000183105469,1.751401629806426
D,2010-04-05,41.810001373291016,-0.04781366695715272
D,2010-04-06,41.70000076293945,-0.26309640454074135
D,2010-04-07,41.650001525878906,-0.11990224495387336
D,2010-04-08,41.470001220703125,-0.4321735860296161
D,2010-04-09,41.59000015258789,0.289363222455985
D,2010-04-12,41.79999923706055,0.5049268663193107
D,2010-04-13,41.66999816894531,-0.31100734566514854
D,2010-04-14,41.47999954223633,-0.45596024731908713
D,2010-04-15,41.439998626708984,-0.09643422364702392
D,2010-04-16,41.18000030517578,-0.6274090978507618
D,2010-04-19,41.279998779296875,0.24283262112683168
D,2010-04-20,41.41999816894531,0.33914581828584645
D,2010-04-21,41.36000061035156,-0.14485166887026057
D,2010-04-22,41.349998474121094,-0.024183114320275312
D,2010-04-23,41.77000045776367,1.0157243026391871
D,2010-04-26,41.86000061035156,0.2154660081435722
D,2010-04-27,41.13999938964844,-1.720022002400723
D,2010-04-28,41.41999816894531,0.680599862544784
D,2010-04-29,41.29999923706055,-0.2897125475363582
D,2010-04-30,41.79999923706055,1.2106537753911795
D,2010-05-03,42.470001220703125,1.6028755882094403
D,2010-05-04,41.68000030517578,-1.8601386692266852
D,2010-05-05,41.779998779296875,0.23991956187359165
D,2010-05-06,40.209999084472656,-3.7577782209084143
D,2010-05-07,40.220001220703125,0.024874748714753814
D,2010-05-10,41.90999984741211,4.20188606518257
D,2010-05-11,41.79999923706055,-0.26246864889538646
D,2010-05-12,41.849998474121094,0.11961540184961539
D,2010-05-13,41.540000915527344,-0.7407349340417424
D,2010-05-14,40.9900016784668,-1.324023170290689
D,2010-05-17,41.27000045776367,0.6830904314013786
D,2010-05-18,40.709999084472656,-1.356921170534342
D,2010-05-19,40.43000030517578,-0.6877887143055039
D,2010-05-20,39.2400016784668,-2.94335547298189
D,2010-05-21,39.529998779296875,0.7390343741733751
D,2010-05-24,39.25,-0.7083197266464891
D,2010-05-25,39.22999954223633,-0.050956580289607256
D,2010-05-26,38.560001373291016,-1.7078719774747175
D,2010-05-27,39.13999938964844,1.5041441797228883
D,2010-05-28,38.959999084472656,-0.4598883699098555
D,2010-06-01,38.59000015258789,-0.9496892725344708
D,2010-06-02,39.720001220703125,2.928222502324762
D,2010-06-03,40.150001525878906,1.0825787813713683
D,2010-06-04,39.0099983215332,-2.8393603014209345
D,2010-06-07,39.33000183105469,0.8203115183033516
D,2010-06-08,40.15999984741211,2.1103431927685934
D,2010-06-09,39.91999816894531,-0.5976137434728135
D,2010-06-10,40.810001373291016,2.229467047015188
D,2010-06-11,40.599998474121094,-0.5145868466139403
D,2010-06-14,40.47999954223633,-0.29556388274559753
D,2010-06-15,41.279998779296875,1.976282722596956
D,2010-06-16,41.66999816894531,0.9447659912335871
D,2010-06-17,41.849998474121094,0.43196619410923454
D,2010-06-18,42.0,0.3584265982032653
D,2010-06-21,41.81999969482422,-0.4285721551804289
D,2010-06-22,40.86000061035156,-2.295550194830509
D,2010-06-23,40.22999954223633,-1.5418528113179453
D,2010-06-24,40.150001525878906,-0.19885164620355722
D,2010-06-25,40.16999816894531,0.049804837625022635
D,2010-06-28,40.56999969482422,0.9957718300025675
D,2010-06-29,39.27000045776367,-3.2043363244747436
D,2010-06-30,38.7400016784668,-1.3496276371753768
D,2010-07-01,38.97999954223633,0.6195091723574464
D,2010-07-02,38.66999816894531,-0.7952831629849499
D,2010-07-06,39.13999938964844,1.215415678712306
D,2010-07-07,40.18000030517578,2.657130638081706
D,2010-07-08,40.75,1.4186154566822928
D,2010-07-09,40.900001525878906,0.3681019039973199
D,2010-07-12,40.9900016784668,0.22004926462153573
D,2010-07-13,41.099998474121094,0.2683503077582916
D,2010-07-14,41.439998626708984,0.8272510102451003
D,2010-07-15,41.27000045776367,-0.41022725525802217
D,2010-07-16,40.43000030517578,-2.0353771341668825
D,2010-07-19,41.400001525878906,2.399211509723753
D,2010-07-20,41.959999084472656,1.3526510578597328
D,2010-07-21,41.2599983215332,-1.6682573360648378
D,2010-07-22,42.220001220703125,2.326715797923118
D,2010-07-23,42.40999984741211,0.4500204197431801
D,2010-07-26,42.599998474121094,0.4480043088719299
D,2010-07-27,43.27000045776367,1.572774665824439
D,2010-07-28,42.97999954223633,-0.6702124161297784
D,2010-07-29,41.689998626708984,-3.0013981602295403
D,2010-07-30,41.9900016784668,0.7196043694892573
D,2010-08-02,43.20000076293945,2.8816361898198473
D,2010-08-03,43.119998931884766,-0.1851894204671356
D,2010-08-04,43.5,0.8812640944530381
D,2010-08-05,43.54999923706055,0.11494077485183496
D,2010-08-06,43.66999816894531,0.2755429023811429
D,2010-08-09,44.029998779296875,0.8243659845343698
D,2010-08-10,44.18000030517578,0.3406802862539138
D,2010-08-11,43.709999084472656,-1.0638325429075723
D,2010-08-12,43.79999923706055,0.20590289286888108
D,2010-08-13,43.90999984741211,0.25114295038271006
D,2010-08-16,44.029998779296875,0.27328383580451643
D,2010-08-17,44.709999084472656,1.544402280327839
D,2010-08-18,44.11000061035156,-1.3419782742278508
D,2010-08-19,43.66999816894531,-0.9975117554248958
D,2010-08-20,43.93000030517578,0.5953793156221465
D,2010-08-23,44.349998474121094,0.9560622946224395
D,2010-08-24,44.40999984741211,0.13529058704708774
D,2010-08-25,43.150001525878906,-2.8371950593614526
D,2010-08-26,42.7599983215332,-0.903831264320587
D,2010-08-27,43.41999816894531,1.5434983005594427
D,2010-08-30,42.689998626708984,-1.6812518954881894
D,2010-08-31,42.72999954223633,0.09370090610010262
D,2010-09-01,43.86000061035156,2.644514580437307
D,2010-09-02,43.58000183105469,-0.6383921007761972
D,2010-09-03,43.9900016784668,0.9407981417750788
D,2010-09-07,43.81999969482422,-0.38645596080028044
D,2010-09-08,43.72999954223633,-0.20538601828999914
D,2010-09-09,43.939998626708984,0.4802174403633952
D,2010-09-10,43.290000915527344,-1.4792847780985996
D,2010-09-13,43.91999816894531,1.4552950799130215
D,2010-09-14,44.029998779296875,0.2504567735372554
D,2010-09-15,43.47999954223633,-1.2491466098317527
D,2010-09-16,43.59000015258789,0.25299128682074734
D,2010-09-17,43.41999816894531,-0.39000225521330645
D,2010-09-20,44.290000915527344,2.00369134792886
D,2010-09-21,44.11000061035156,-0.406412963321201
D,2010-09-22,44.209999084472656,0.22670249997145397
D,2010-09-23,43.41999816894531,-1.7869281426988404
D,2010-09-24,44.22999954223633,1.8655030111685678
D,2010-09-27,44.2599983215332,0.06782450736457779
D,2010-09-28,44.189998626708984,-0.15815566533847747
D,2010-09-29,43.95000076293945,-0.543104483430501
D,2010-09-30,43.65999984741211,-0.6598427997568712
D,2010-10-01,44.029998779296875,0.8474551836415101
D,2010-10-04,43.88999938964844,-0.31796364644521846
D,2010-10-05,44.58000183105469,1.5721176828473293
D,2010-10-06,44.4900016784668,-0.2018845870149666
D,2010-10-07,44.5099983215332,0.04494637516745392
D,2010-10-08,44.68000030517578,0.38194111447613643
D,2010-10-11,44.689998626708984,0.022377621899982714
D,2010-10-12,44.31999969482422,-0.8279233458370117
D,2010-10-13,44.54999923706055,0.5189520393051428
D,2010-10-14,44.630001068115234,0.17957762609372985
D,2010-10-15,44.540000915527344,-0.20165841459544032
D,2010-10-18,44.91999816894531,0.8531595096700872
D,2010-10-19,44.5,-0.9349915094958083
D,2010-10-20,44.70000076293945,0.4494399167178642
D,2010-10-21,44.7400016784668,0.08948750524520044
D,2010-10-22,44.5099983215332,-0.5140888428806112
D,2010-10-25,44.459999084472656,-0.11233259704788168
D,2010-10-26,44.040000915527344,-0.9446652667430944
D,2010-10-27,43.81999969482422,-0.49954862881385065
D,2010-10-28,43.95000076293945,0.29667062761433716
D,2010-10-29,43.459999084472656,-1.1149070988867638
D,2010-11-01,42.4900016784668,-2.231931492038197
D,2010-11-02,42.81999969482422,0.7766486310229137
D,2010-11-03,42.869998931884766,0.11676608457937832
D,2010-11-04,43.529998779296875,1.5395378209847044
D,2010-11-05,43.5,-0.0689151852472425
D,2010-11-08,43.09000015258789,-0.9425283848554233
D,2010-11-09,43.06999969482422,-0.046415543496980405
D,2010-11-10,42.97999954223633,-0.20896251039144165
D,2010-11-11,42.84000015258789,-0.32573148240929717
D,2010-11-12,42.86000061035156,0.04668640917935285
D,2010-11-15,43.119998931884766,0.6066223001182314
D,2010-11-16,42.790000915527344,-0.76530154112181
D,2010-11-17,42.45000076293945,-0.7945785120666238
D,2010-11-18,42.79999923706055,0.8244958017213033
D,2010-11-19,42.7599983215332,-0.09346008467380207
D,2010-11-22,43.0099983215332,0.5846585823510386
D,2010-11-23,42.4900016784668,-1.209013400044856
D,2010-11-24,42.029998779296875,-1.0826144528091275
D,2010-11-26,41.84000015258789,-0.4520547994937729
D,2010-11-29,41.61000061035156,-0.5497120970304303
D,2010-11-30,41.529998779296875,-0.19226587330254397
D,2010-12-01,42.04999923706055,1.2521080497187365
D,2010-12-02,42.099998474121094,0.11890425200407062
D,2010-12-03,42.41999816894531,0.7600943145423589
D,2010-12-06,42.040000915527344,-0.8957974300342064
D,2010-12-07,41.900001525878906,-0.3330147159838148
D,2010-12-08,41.83000183105469,-0.16706370471367693
D,2010-12-09,41.77000045776367,-0.14344100087145817
D,2010-12-10,41.619998931884766,-0.35911305778074665
D,2010-12-13,42.04999923706055,1.03315789574987
D,2010-12-14,42.0,-0.11890425200408172
D,2010-12-15,41.720001220703125,-0.6666637602306569
D,2010-12-16,42.310001373291016,1.41419016137303
D,2010-12-17,42.56999969482422,0.6145079486982397
D,2010-12-20,42.93000030517578,0.8456674017672805
D,2010-12-21,42.959999084472656,0.06987835798655251
D,2010-12-22,42.91999816894531,-0.09311200274629838
D,2010-12-23,42.959999084472656,0.09319878199876008
D,2010-12-27,42.88999938964844,-0.16294156498136703
D,2010-12-28,42.91999816894531,0.06994352931632974
D,2010-12-29,42.939998626708984,0.04659939099938004
D,2010-12-30,42.900001525878906,-0.09314648837739359
D,2010-12-31,42.720001220703125,-0.41958111602210524
D,2011-01-03,42.75,0.07022185964342675
D,2011-01-04,43.13999938964844,0.9122792740314356
D,2011-01-05,43.029998779296875,-0.25498519218328797
D,2011-01-06,43.189998626708984,0.3718332604022434
D,2011-01-07,43.22999954223633,0.09261615373752363
D,2011-01-10,42.439998626708984,-1.8274367890184773
D,2011-01-11,42.33000183105469,-0.2591819020113517
D,2011-01-12,42.2599983215332,-0.16537563546743517
D,2011-01-13,42.61000061035156,0.8282117906285302
D,2011-01-14,42.97999954223633,0.8683382459161004
D,2011-01-18,42.97999954223633,0.0
D,2011-01-19,42.970001220703125,-0.023262730664708187
D,2011-01-20,43.369998931884766,0.9308766577109662
D,2011-01-21,43.349998474121094,-0.04611588253687904
D,2011-01-24,43.58000183105469,0.5305729297104822
D,2011-01-25,43.56999969482422,-0.02295120654020044
D,2011-01-26,43.54999923706055,-0.045904195326507136
D,2011-01-27,43.790000915527344,0.5510945641132414
D,2011-01-28,43.38999938964844,-0.9134540249280287
D,2011-01-31,43.540000915527344,0.3457052961256535
D,2011-02-01,43.779998779296875,0.5512123535209801
D,2011-02-02,43.5099983215332,-0.6167210262494449
D,2011-02-03,43.689998626708984,0.4136987178110285
D,2011-02-04,43.61000061035156,-0.1831037282489567
D,2011-02-07,43.41999816894531,-0.4356854821073952
D,2011-02-08,43.540000915527344,0.27637667352058415
D,2011-02-09,43.540000915527344,0.0
D,2011-02-10,43.900001525878906,0.8268272916438502
D,2011-02-11,44.119998931884766,0.5011330258751112
D,2011-02-14,43.68000030517578,-0.997277056575363
D,2011-02-15,43.7400016784668,0.1373657803841688
D,2011-02-16,44.09000015258789,0.800179379721877
D,2011-02-17,44.18000030517578,0.20412826553961594
D,2011-02-18,44.369998931884766,0.4300557387880488
D,2011-02-22,44.290000915527344,-0.18029753951590566
D,2011-02-23,44.63999938964844,0.7902426436807497
D,2011-02-24,44.7400016784668,0.22401946726180455
D,2011-02-25,45.0,0.581131675858515
D,2011-02-28,45.630001068115234,1.4000023735894151
D,2011-03-01,45.56999969482422,-0.1314954457297679
D,2011-03-02,44.790000915527344,-1.7116497356164495
D,2011-03-03,45.529998779296875,1.652149695565197
D,2011-03-04,45.540000915527344,0.021968233030178475
D,2011-03-07,45.41999816894531,-0.2635106371750573
D,2011-03-08,46.13999938964844,1.5852075071095095
D,2011-03-09,46.34000015258789,0.43346503161056926
D,2011-03-10,45.65999984741211,-1.4674154141922413
D,2011-03-11,45.5099983215332,-0.3285184546215181
D,2011-03-14,45.15999984741211,-0.7690584201922257
D,2011-03-15,44.72999954223633,-0.9521707409846702
D,2011-03-16,43.720001220703125,-2.257988669504707
D,2011-03-17,43.61000061035156,-0.2516024869173017
D,2011-03-18,43.779998779296875,0.38981464472844785
D,2011-03-21,44.4900016784668,1.6217517564337536
D,2011-03-22,44.43000030517578,-0.13486484834199786
D,2011-03-23,44.08000183105469,-0.7877525809522057
D,2011-03-24,44.40999984741211,0.7486343072811152
D,2011-03-25,44.540000915527344,0.29272926944809985
D,2011-03-28,44.22999954223633,-0.6960066612458071
D,2011-03-29,44.54999923706055,0.7234901608322186
D,2011-03-30,45.16999816894531,1.3916923512963697
D,2011-03-31,44.70000076293945,-1.0405079146737384
D,2011-04-01,44.70000076293945,0.0
D,2011-04-04,44.91999816894531,0.4921642108522306
D,2011-04-05,44.77000045776367,-0.3339218995902393
D,2011-04-06,45.029998779296875,0.5807422802653006
D,2011-04-07,44.95000076293945,-0.17765493787710307
D,2011-04-08,44.81999969482422,-0.28921260491372447
D,2011-04-11,43.97999954223633,-1.8741636731534728
D,2011-04-12,43.599998474121094,-0.8640315417700273
D,2011-04-13,43.54999923706055,-0.1146771532348212
D,2011-04-14,44.029998779296875,1.1021803688755494
D,2011-04-15,44.470001220703125,0.9993242189530571
D,2011-04-18,44.099998474121094,-0.8320277410061694
D,2011-04-19,44.310001373291016,0.47619706674855156
D,2011-04-20,44.47999954223633,0.38365642896995844
D,2011-04-21,44.75,0.6070154238812187
D,2011-04-25,45.09000015258789,0.7597768772913849
D,2011-04-26,45.75,1.4637388449292965
D,2011-04-27,46.060001373291016,0.6775986301442938
D,2011-04-28,46.33000183105469,0.5861928999425503
D,2011-04-29,46.41999816894531,0.19425066767491117
D,2011-05-02,46.540000915527344,0.2585151902533056
D,2011-05-03,46.72999954223633,0.4082480081034845
D,2011-05-04,47.02000045776367,0.6205883123650224
D,2011-05-05,46.540000915527344,-1.0208412113213217
D,2011-05-06,46.91999816894531,0.816496016206969
D,2011-05-09,47.0099983215332,0.1918161894717496
D,2011-05-10,47.63999938964844,1.3401427156117585
D,2011-05-11,47.650001525878906,0.02099524844376699
D,2011-05-12,48.150001525878906,1.0493179097349037
D,2011-05-13,47.9900016784668,-0.33229458430258374
D,2011-05-16,47.869998931884766,-0.250057808678672
D,2011-05-17,48.33000183105469,0.9609419457570212
D,2011-05-18,47.970001220703125,-0.744880191831987
D,2011-05-19,48.20000076293945,0.4794653666530646
D,2011-05-20,48.279998779296875,0.1659709856663083
D,2011-05-23,47.939998626708984,-0.7042256859660201
D,2011-05-24,47.90999984741211,-0.06257567825661559
D,2011-05-25,47.18000030517578,-1.5236893019438424
D,2011-05-26,47.34000015258789,0.33912642301223705
D,2011-05-27,47.22999954223633,-0.23236292775032918
D,2011-05-31,47.720001220703125,1.037479744264247
D,2011-06-01,47.119998931884766,-1.2573392151508433
D,2011-06-02,47.27000045776367,0.3183394084871338
D,2011-06-03,47.150001525878906,-0.2538585375982505
D,2011-06-06,46.900001525878906,-0.5302226763720941
D,2011-06-07,47.400001525878906,1.0660980463382375
D,2011-06-08,47.689998626708984,0.6118082099042743
D,2011-06-09,47.97999954223633,0.6080958772872069
D,2011-06-10,47.529998779296875,-0.9378923868961775
D,2011-06-13,47.83000183105469,0.6311867440831564
D,2011-06-14,47.689998626708984,-0.2927100125152071
D,2011-06-15,47.099998474121094,-1.23715699219471
D,2011-06-16,47.2599983215332,0.33970244712433484
D,2011-06-17,47.65999984741211,0.8463849769047682
D,2011-06-20,48.15999984741211,1.0490977792714906
D,2011-06-21,48.22999954223633,0.1453482039991849
D,2011-06-22,47.7599983215332,-0.9744997411653133
D,2011-06-23,47.13999938964844,-1.298155263136247
D,2011-06-24,47.25,0.23334877338949678
D,2011-06-27,47.70000076293945,0.9523825670676223
D,2011-06-28,47.79999923706055,0.20964040360935687
D,2011-06-29,48.099998474121094,0.6276134766712405
D,2011-06-30,48.27000045776367,0.35343448863942584
D,2011-07-01,48.9900016784668,1.4916122102238694
D,2011-07-05,48.61000061035156,-0.7756706574726713
D,2011-07-06,48.900001525878906,0.5965869407242641
D,2011-07-07,48.959999084472656,0.12269439002368099
D,2011-07-08,48.630001068115234,-0.6740155688893301
D,2011-07-11,48.11000061035156,-1.0692997045904096
D,2011-07-12,48.36000061035156,0.5196424793771692
D,2011-07-13,48.279998779296875,-0.16542975608970778
D,2011-07-14,48.16999816894531,-0.2278388838707568
D,2011-07-15,48.459999084472656,0.602036384785043
D,2011-07-18,48.0,-0.9492346123878614
D,2011-07-19,48.689998626708984,1.4374971389770508
D,2011-07-20,49.2599983215332,1.1706710020557454
D,2011-07-21,50.0,1.5022365076762911
D,2011-07-22,49.779998779296875,-0.4400024414062509
D,2011-07-25,49.56999969482422,-0.42185433833316077
D,2011-07-26,49.29999923706055,-0.5446852116722245
D,2011-07-27,49.04999923706055,-0.5070993993283146
D,2011-07-28,48.9900016784668,-0.12231918354123072
D,2011-07-29,48.45000076293945,-1.1022675995634779
D,2011-08-01,48.59000015258789,0.28895642403277133
D,2011-08-02,48.099998474121094,-1.0084414013748488
D,2011-08-03,48.65999984741211,1.1642440562494194
D,2011-08-04,47.77000045776367,-1.8290164250704843
D,2011-08-05,48.59000015258789,1.716557854231615
D,2011-08-08,45.939998626708984,-5.453800200776016
D,2011-08-09,46.77000045776367,1.8067084368002861
D,2011-08-10,46.36000061035156,-0.8766299837485891
D,2011-08-11,48.029998779296875,3.602239316132416
D,2011-08-12,47.709999084472656,-0.6662496418012642
D,2011-08-15,49.68000030517578,4.129116031243574
D,2011-08-16,49.689998626708984,0.020125445796659314
D,2011-08-17,50.119998931884766,0.8653659027163974
D,2011-08-18,49.08000183105469,-2.075014211878734
D,2011-08-19,47.9900016784668,-2.2208641237217885
D,2011-08-22,48.25,0.541776020920337
D,2011-08-23,49.099998474121094,1.7616548686447464
D,2011-08-24,49.58000183105469,0.9776036086571072
D,2011-08-25,48.939998626708984,-1.290849497195523
D,2011-08-26,48.459999084472656,-0.9807918996842191
D,2011-08-29,48.970001220703125,1.0524187904780158
D,2011-08-30,48.75,-0.44925712725960576
D,2011-08-31,48.7400016784668,-0.02050937750400772
D,2011-09-01,48.59000015258789,-0.30775855706458577
D,2011-09-02,47.97999954223633,-1.2554035983452727
D,2011-09-06,47.88999938964844,-0.1875784773792355
D,2011-09-07,48.20000076293945,0.6473196434369166
D,2011-09-08,48.150001525878906,-0.10373285533014087
D,2011-09-09,47.189998626708984,-1.9937754283433473
D,2011-09-12,47.470001220703125,0.5933515620737184
D,2011-09-13,47.779998779296875,0.6530388679631072
D,2011-09-14,48.540000915527344,1.590628203531419
D,2011-09-15,49.459999084472656,1.8953402381395756
D,2011-09-16,49.84000015258789,0.7682997880089637
D,2011-09-19,49.7400016784668,-0.20063899240558847
D,2011-09-20,50.599998474121094,1.7289842513748876
D,2011-09-21,49.88999938964844,-1.4031602883066818
D,2011-09-22,49.310001373291016,-1.1625536649691015
D,2011-09-23,49.9900016784668,1.3790312030778074
D,2011-09-26,50.779998779296875,1.5803102106523248
D,2011-09-27,50.93000030517578,0.2953948985521926
D,2011-09-28,50.41999816894531,-1.0013786239436606
D,2011-09-29,51.25,1.6461758452936737
D,2011-09-30,50.77000045776367,-0.9365844726562544
D,2011-10-03,49.84000015258789,-1.8317910119962755
D,2011-10-04,49.18000030517578,-1.324237249982918
D,2011-10-05,49.5099983215332,0.6710004357659338
D,2011-10-06,50.0,0.9897024744064398
D,2011-10-07,50.27000045776367,0.54000091552735
D,2011-10-10,51.20000076293945,1.8500105365170105
D,2011-10-11,50.58000183105469,-1.210935395793089
D,2011-10-12,50.16999816894531,-0.8106042848295081
D,2011-10-13,50.040000915527344,-0.2591135303218639
D,2011-10-14,50.4900016784668,0.8992820837455673
D,2011-10-17,50.02000045776367,-0.9308797882325526
D,2011-10-18,50.470001220703125,0.8996416609780455
D,2011-10-19,50.959999084472656,0.9708695302518278
D,2011-10-20,51.040000915527344,0.15698946721343088
D,2011-10-21,52.06999969482422,2.018022650512008
D,2011-10-24,51.400001525878906,-1.2867258937432124
D,2011-10-25,50.70000076293945,-1.3618691481692147
D,2011-10-26,51.150001525878906,0.8875754559522386
D,2011-10-27,52.0099983215332,1.6813231085031077
D,2011-10-28,51.369998931884766,-1.230531456070949
D,2011-10-31,51.59000015258789,0.4282679098258191
D,2011-11-01,50.400001525878906,-2.306645906550342
D,2011-11-02,51.22999954223633,1.6468214111684976
D,2011-11-03,51.70000076293945,0.9174335836478642
D,2011-11-04,51.560001373291016,-0.270791852190444
D,2011-11-07,52.45000076293945,1.7261430681603462
D,2011-11-08,52.63999938964844,0.36224713812251785
D,2011-11-09,51.279998779296875,-2.583587815578514
D,2011-11-10,51.349998474121094,0.13650486835128373
D,2011-11-11,52.060001373291016,1.382673651933497
D,2011-11-14,51.72999954223633,-0.6338874805024375
D,2011-11-15,51.560001373291016,-0.32862588526897385
D,2011-11-16,51.02000045776367,-1.0473252543532152
D,2011-11-17,50.84000015258789,-0.3528034174064554
D,2011-11-18,51.040000915527344,0.3933925301714769
D,2011-11-21,50.65999984741211,-0.7445161859306104
D,2011-11-22,50.040000915527344,-1.223843138081726
D,2011-11-23,49.310001373291016,-1.458831992166909
D,2011-11-25,49.5099983215332,0.4055910417202213
D,2011-11-28,50.11000061035156,1.2118810526345891
D,2011-11-29,50.849998474121094,1.4767468664062644
D,2011-11-30,51.619998931884766,1.51425856611489
D,2011-12-01,51.349998474121094,-0.5230539778196208
D,2011-12-02,50.560001373291016,-1.5384559382766394
D,2011-12-05,50.5,-0.11867359901360786
D,2011-12-06,50.34000015258789,-0.31683138101408215
D,2011-12-07,50.5,0.3178383927833206
D,2011-12-08,50.13999938964844,-0.7128724957456645
D,2011-12-09,50.77000045776367,1.2564839963785435
D,2011-12-12,50.310001373291016,-0.9060450666242059
D,2011-12-13,50.47999954223633,0.3379013403000286
D,2011-12-14,50.18000030517578,-0.5942932642254428
D,2011-12-15,50.779998779296875,1.1956924481309805
D,2011-12-16,50.650001525878906,-0.2560008990606155
D,2011-12-19,50.36000061035156,-0.5725585524003818
D,2011-12-20,52.119998931884766,3.494833797065988
D,2011-12-21,52.790000915527344,1.285498843770494
D,2011-12-22,52.720001220703125,-0.1326002909835755
D,2011-12-23,52.95000076293945,0.43626619292642665
D,2011-12-27,53.43000030517578,0.9065147031542375
D,2011-12-28,53.08000183105469,-0.655059839270089
D,2011-12-29,53.529998779296875,0.8477711618670503
D,2011-12-30,53.08000183105469,-0.8406444208928776
D,2012-01-03,52.5,-1.0926936907439067
D,2012-01-04,52.06999969482422,-0.8190482003348265
D,2012-01-05,51.959999084472656,-0.2112552544579649
D,2012-01-06,51.43000030517578,-1.0200130651181194
D,2012-01-09,51.36000061035156,-0.13610673616343272
D,2012-01-10,51.290000915527344,-0.1362922390816923
D,2012-01-11,51.16999816894531,-0.23396908644955916
D,2012-01-12,50.93000030517578,-0.4690206612420478
D,2012-01-13,50.599998474121094,-0.6479517555022518
D,2012-01-17,50.79999923706055,0.3952584367008294
D,2012-01-18,50.43000030517578,-0.7283443650424992
D,2012-01-19,50.29999923706055,-0.2577851820910859
D,2012-01-20,50.56999969482422,0.5367802422643786
D,2012-01-23,50.47999954223633,-0.17797143193793996
D,2012-01-24,50.310001373291016,-0.33676341221651196
D,2012-01-25,51.11000061035156,1.590139565142712
D,2012-01-26,50.849998474121094,-0.5087108846126842
D,2012-01-27,49.560001373291016,-2.5368675310513344
D,2012-01-30,49.34000015258789,-0.4439088268905711
D,2012-01-31,50.040000915527344,1.4187287409295646
D,2012-02-01,50.41999816894531,0.7593869833444788
D,2012-02-02,50.5099983215332,0.17850090411808406
D,2012-02-03,50.380001068115234,-0.25736934812478074
D,2012-02-06,50.27000045776367,-0.2183418182203689
D,2012-02-07,50.41999816894531,0.29838414524716583
D,2012-02-08,50.20000076293945,-0.4363296588561938
D,2012-02-09,49.86000061035156,-0.677291130319857
D,2012-02-10,49.90999984741211,0.10027925481044253
D,2012-02-13,49.93000030517578,0.04007304713447013
D,2012-02-14,50.22999954223633,0.6008396459582066
D,2012-02-15,50.08000183105469,-0.29862176497834625
D,2012-02-16,50.41999816894531,0.67890640067787
D,2012-02-17,50.56999969482422,0.29750402881072446
D,2012-02-21,50.13999938964844,-0.8503071144368435
D,2012-02-22,50.470001220703125,0.6581608198479971
D,2012-02-23,50.939998626708984,0.9312411227227368
D,2012-02-24,51.31999969482422,0.7459777745576712
D,2012-02-27,51.40999984741211,0.1753705244019521
D,2012-02-28,51.25,-0.31122320149192806
D,2012-02-29,50.470001220703125,-1.5219488376524426
D,2012-03-01,50.40999984741211,-0.11888522258723944
D,2012-03-02,50.52000045776367,0.21821188392090463
D,2012-03-05,50.81999969482422,0.5938227124747453
D,2012-03-06,50.52000045776367,-0.5903172744235574
D,2012-03-07,50.4900016784668,-0.05938000598784132
D,2012-03-08,50.599998474121094,0.2178585700091329
D,2012-03-09,50.7599983215332,0.3162052415751404
D,2012-03-12,51.33000183105469,1.1229383931631753
D,2012-03-13,51.36000061035156,0.05844297336208282
D,2012-03-14,50.54999923706055,-1.5771054588495481
D,2012-03-15,50.47999954223633,-0.13847615406668012
D,2012-03-16,50.31999969482422,-0.31695691137683113
D,2012-03-19,50.2599983215332,-0.11923961378160763
D,2012-03-20,50.63999938964844,0.7560705945197643
D,2012-03-21,50.459999084472656,-0.3554508438887827
D,2012-03-22,50.41999816894531,-0.07927252527368811
D,2012-03-23,50.279998779296875,-0.27766639177441155
D,2012-03-26,50.709999084472656,0.8552114471268357
D,2012-03-27,51.0099983215332,0.5915977962468677
D,2012-03-28,50.689998626708984,-0.6273273972822957
D,2012-03-29,50.779998779296875,0.17755011841817936
D,2012-03-30,51.209999084472656,0.8467906961650007
D,2012-04-02,51.5,0.5662974432961265
D,2012-04-03,51.540000915527344,0.07767168063561591
D,2012-04-04,51.59000015258789,0.09701054748232352
D,2012-04-05,51.380001068115234,-0.4070538551105618
D,2012-04-09,50.900001525878906,-0.9342147377536802
D,2012-04-10,50.20000076293945,-1.375247037239391
D,2012-04-11,50.16999816894531,-0.05976612258598024
D,2012-04-12,50.29999923706055,0.2591211338646371
D,2012-04-13,50.279998779296875,-0.03976234208158402
D,2012-04-16,50.7400016784668,0.9148824787945875
D,2012-04-17,50.9900016784668,0.4927079064447337
D,2012-04-18,50.619998931884766,-0.7256378395811725
D,2012-04-19,50.540000915527344,-0.1580363849178812
D,2012-04-20,51.02000045776367,0.9497418550478365
D,2012-04-23,50.849998474121094,-0.3332065506022719
D,2012-04-24,50.810001373291016,-0.07865703447451633
D,2012-04-25,51.2400016784668,0.8462906781219193
D,2012-04-26,51.88999938964844,1.268535694554429
D,2012-04-27,52.06999969482422,0.3468882391463035
D,2012-04-30,52.189998626708984,0.23045694754766366
D,2012-05-01,52.439998626708984,0.4790189817557522
D,2012-05-02,52.11000061035156,-0.6292868516387551
D,2012-05-03,51.91999816894531,-0.36461799881174484
D,2012-05-04,51.9900016784668,0.1348295685483114
D,2012-05-07,51.869998931884766,-0.2308188934560751
D,2012-05-08,51.959999084472656,0.17351099757314525
D,2012-05-09,51.66999816894531,-0.558123403843569
D,2012-05-10,52.11000061035156,0.8515627191771458
D,2012-05-11,52.220001220703125,0.2110930897393004
D,2012-05-14,52.27000045776367,0.09574729201791143
D,2012-05-15,52.29999923706055,0.05739196295035942
D,2012-05-16,52.5099983215332,0.401527892038378
D,2012-05-17,51.88999938964844,-1.1807254841036952
D,2012-05-18,52.290000915527344,0.7708643873268306
D,2012-05-21,52.22999954223633,-0.11474731734647525
D,2012-05-22,52.470001220703125,0.4595092486507024
D,2012-05-23,52.209999084472656,-0.4955253100468404
D,2012-05-24,52.5,0.5554509109608308
D,2012-05-25,52.54999923706055,0.09523664202009119
D,2012-05-29,52.5,-0.09514602813787132
D,2012-05-30,51.86000061035156,-1.2190464564732162
D,2012-05-31,52.060001373291016,0.385655149605868
D,2012-06-01,51.630001068115234,-0.8259705989873245
D,2012-06-04,51.529998779296875,-0.19369027067503986
D,2012-06-05,51.470001220703125,-0.11643229189800541
D,2012-06-06,52.25,1.5154434831898378
D,2012-06-07,52.7400016784668,0.9378022554388465
D,2012-06-08,53.22999954223633,0.9290820026075064
D,2012-06-11,52.810001373291016,-0.7890253100830025
D,2012-06-12,52.83000183105469,0.0378724810520259
D,2012-06-13,53.04999923706055,0.41642513416786375
D,2012-06-14,53.720001220703125,1.262963229553682
D,2012-06-15,53.779998779296875,0.11168569849291377
D,2012-06-18,54.290000915527344,0.948311914850386
D,2012-06-19,54.380001068115234,0.16577666433994498
D,2012-06-20,54.16999816894531,-0.3861767102705249
D,2012-06-21,53.68000030517578,-0.9045558064102677
D,2012-06-22,53.61000061035156,-0.13040181525011407
D,2012-06-25,53.34000015258789,-0.5036382292290753
D,2012-06-26,53.369998931884766,0.056240680935615295
D,2012-06-27,53.91999816894531,1.0305400938128262
D,2012-06-28,53.77000045776367,-0.2781856755848855
D,2012-06-29,54.0,0.42774695978846644
D,2012-07-02,54.38999938964844,0.722221091941555
D,2012-07-03,54.22999954223633,-0.29417144550025753
D,2012-07-05,53.779998779296875,-0.8298004181043317
D,2012-07-06,53.83000183105469,0.09297704145181385
D,2012-07-09,53.77000045776367,-0.11146455740300709
D,2012-07-10,53.70000076293945,-0.13018354887165406
D,2012-07-11,54.040000915527344,0.6331473887474015
D,2012-07-12,53.70000076293945,-0.6291638542333944
D,2012-07-13,54.189998626708984,0.9124727314858694
D,2012-07-16,54.189998626708984,0.0
D,2012-07-17,54.22999954223633,0.07381604823961663
D,2012-07-18,54.369998931884766,0.25815856690059036
D,2012-07-19,54.189998626708984,-0.33106549330870205
D,2012-07-20,53.959999084472656,-0.42443171814912084
D,2012-07-23,53.5,-0.8524816387645684
D,2012-07-24,53.0099983215332,-0.9158909877884036
D,2012-07-25,53.290000915527344,0.5282071361251139
D,2012-07-26,54.130001068115234,1.5762809873458572
D,2012-07-27,54.970001220703125,1.5518199446012737
D,2012-07-30,54.91999816894531,-0.09096425440678901
D,2012-07-31,54.310001373291016,-1.1107006846173273
D,2012-08-01,54.0099983215332,-0.5523900647613544
D,2012-08-02,53.810001373291016,-0.37029615711439146
D,2012-08-03,54.40999984741211,1.115031516090803
D,2012-08-06,54.33000183105469,-0.14702815030650518
D,2012-08-07,53.97999954223633,-0.6442154924027665
D,2012-08-08,53.66999816894531,-0.5742893218227185
D,2012-08-09,53.630001068115234,-0.07452413302525551
D,2012-08-10,53.720001220703125,0.16781680178148406
D,2012-08-13,53.45000076293945,-0.5026069464414196
D,2012-08-14,53.5,0.09354394077991657
D,2012-08-15,53.810001373291016,0.5794418192355488
D,2012-08-16,53.95000076293945,0.26017354780802915
D,2012-08-17,53.91999816894531,-0.05561185091724763
D,2012-08-20,54.119998931884766,0.370921308848704
D,2012-08-21,53.79999923706055,-0.5912780878413737
D,2012-08-22,53.61000061035156,-0.3531573037237168
D,2012-08-23,53.13999938964844,-0.8767043748407866
D,2012-08-24,53.4900016784668,0.6586418758720125
D,2012-08-27,54.04999923706055,1.046920061734058
D,2012-08-28,53.95000076293945,-0.18501105556451014
D,2012-08-29,52.970001220703125,-1.8164958820714783
D,2012-08-30,52.52000045776367,-0.8495388947878157
D,2012-08-31,52.47999954223633,-0.07616320483376793
D,2012-09-04,52.5099983215332,0.057162308610037016
D,2012-09-05,52.5,-0.019040795758518136
D,2012-09-06,53.77000045776367,2.419048490978426
D,2012-09-07,53.15999984741211,-1.1344627211426483
D,2012-09-10,53.279998779296875,0.22573162571333238
D,2012-09-11,52.939998626708984,-0.6381384391472733
D,2012-09-12,52.7599983215332,-0.3400081409994038
D,2012-09-13,53.59000015258789,1.5731650065575087
D,2012-09-14,52.81999969482422,-1.436836080558379
D,2012-09-17,52.61000061035156,-0.39757494450199937
D,2012-09-18,52.25,-0.6842817072325369
D,2012-09-19,52.36000061035156,0.21052748392642595
D,2012-09-20,52.720001220703125,0.6875489040395255
D,2012-09-21,52.70000076293945,-0.037937134485155344
D,2012-09-24,53.11000061035156,0.7779883139972021
D,2012-09-25,52.650001525878906,-0.8661251726346242
D,2012-09-26,52.88999938964844,0.45583638521180525
D,2012-09-27,52.810001373291016,-0.1512535777663082
D,2012-09-28,52.939998626708984,0.24616029168238462
D,2012-10-01,52.810001373291016,-0.24555583073321285
D,2012-10-02,53.22999954223633,0.7953004317809542
D,2012-10-03,53.33000183105469,0.1878682879548288
D,2012-10-04,53.380001068115234,0.09375442592134409
D,2012-10-05,53.2599983215332,-0.22480843795582572
D,2012-10-08,53.029998779296875,-0.43184293932532203
D,2012-10-09,52.81999969482422,-0.3960005455527993
D,2012-10-10,53.220001220703125,0.7572917989208117
D,2012-10-11,53.029998779296875,-0.35701322256328494
D,2012-10-12,52.68000030517578,-0.6600009092546544
D,2012-10-15,52.7599983215332,0.15185652219815715
D,2012-10-16,52.65999984741211,-0.18953464234717776
D,2012-10-17,53.349998474121094,1.3102898380332961
D,2012-10-18,53.58000183105469,0.4311215810908875
D,2012-10-19,53.5099983215332,-0.13065230893835045
D,2012-10-22,52.959999084472656,-1.0278438690199287
D,2012-10-23,52.689998626708984,-0.5098196042885417
D,2012-10-24,52.45000076293945,-0.45549035874878907
D,2012-10-25,51.95000076293945,-0.9532888326539202
D,2012-10-26,52.06999969482422,0.23098927838778316
D,2012-10-31,52.779998779296875,1.3635473182905145
D,2012-11-01,52.02000045776367,-1.4399362241579228
D,2012-11-02,51.70000076293945,-0.6151474279282865
D,2012-11-05,50.93000030517578,-1.4893625655720277
D,2012-11-06,50.970001220703125,0.07854096856010351
D,2012-11-07,49.86000061035156,-2.177752763915375
D,2012-11-08,49.43000030517578,-0.8624153628399855
D,2012-11-09,49.33000183105469,-0.20230320352764286
D,2012-11-12,49.189998626708984,-0.28380944485910664
D,2012-11-13,50.209999084472656,2.073593182029154
D,2012-11-14,49.88999938964844,-0.6373226462041082
D,2012-11-15,49.68000030517578,-0.42092420733969016
D,2012-11-16,50.150001525878906,0.9460572017230051
D,2012-11-19,50.279998779296875,0.25921684838012826
D,2012-11-20,50.34000015258789,0.11933447642746842
D,2012-11-21,50.15999984741211,-0.3575691391143665
D,2012-11-23,50.119998931884766,-0.07974664204352111
D,2012-11-26,50.650001525878906,1.057467289084424
D,2012-11-27,50.540000915527344,-0.21717790135773463
D,2012-11-28,50.43000030517578,-0.2176505903421333
D,2012-11-29,50.66999816894531,0.4759029591853814
D,2012-11-30,51.11000061035156,0.8683687730541845
D,2012-12-03,50.75,-0.7043643241096964
D,2012-12-04,50.400001525878906,-0.6896521657558496
D,2012-12-05,51.72999954223633,2.6388848731969006
D,2012-12-06,51.540000915527344,-0.36728905546162816
D,2012-12-07,51.689998626708984,0.29103164244697055
D,2012-12-10,51.59000015258789,-0.19345807076385224
D,2012-12-11,51.599998474121094,0.019380347942687948
D,2012-12-12,51.560001373291016,-0.07751376359078632
D,2012-12-13,51.34000015258789,-0.4266897107126355
D,2012-12-14,51.189998626708984,-0.2921728193087003
D,2012-12-17,51.959999084472656,1.504200973668146
D,2012-12-18,52.22999954223633,0.5196313751367088
D,2012-12-19,51.79999923706055,-0.8232822304125365
D,2012-12-20,52.20000076293945,0.7722037292863915
D,2012-12-21,51.939998626708984,-0.4980883763033628
D,2012-12-24,51.939998626708984,0.0
D,2012-12-26,51.709999084472656,-0.44281776726512456
D,2012-12-27,51.619998931884766,-0.17404787116872544
D,2012-12-28,51.08000183105469,-1.0461005656792643
D,2012-12-31,51.79999923706055,1.4095485125220408
D,2013-01-02,52.91999816894531,2.162160132009139
D,2013-01-03,52.97999954223633,0.11338128376245926
D,2013-01-04,53.540000915527344,1.0570052437327337
D,2013-01-07,52.65999984741211,-1.64363289702526
D,2013-01-08,52.369998931884766,-0.5507043607437367
D,2013-01-09,52.20000076293945,-0.3246098384810381
D,2013-01-10,52.220001220703125,0.03831505262710255
D,2013-01-11,52.43000030517578,0.4021430095053402
D,2013-01-14,52.38999938964844,-0.07629394486842189
D,2013-01-15,52.529998779296875,0.26722540805392825
D,2013-01-16,52.400001525878906,-0.2474724089831959
D,2013-01-17,52.40999984741211,0.0190807657291181
D,2013-01-18,52.91999816894531,0.9730935375272365
D,2013-01-22,53.290000915527344,0.6991737705674295
D,2013-01-23,53.36000061035156,0.1313561524143747
D,2013-01-24,53.790000915527344,0.8058476391628044
D,2013-01-25,53.880001068115234,0.1673176260569953
D,2013-01-28,53.75,-0.2412788892689255
D,2013-01-29,54.36000061035156,1.1348848564680214
D,2013-01-30,54.52000045776367,0.29433378516490194
D,2013-01-31,54.11000061035156,-0.7520173220279647
D,2013-02-01,54.16999816894531,0.1108807206006146
D,2013-02-04,54.06999969482422,-0.1846012137737496
D,2013-02-05,54.310001373291016,0.44387216538077645
D,2013-02-06,54.349998474121094,0.07364592122758307
D,2013-02-07,54.310001373291016,-0.07359172392455982
D,2013-02-08,54.310001373291016,0.0
D,2013-02-11,54.33000183105469,0.036826472579520875
D,2013-02-12,54.630001068115234,0.5521796925268552
D,2013-02-13,54.689998626708984,0.10982529273420027
D,2013-02-14,54.470001220703125,-0.4022625919365419
D,2013-02-15,54.91999816894531,0.8261372097622566
D,2013-02-19,55.59000015258789,1.2199599526232952
D,2013-02-20,55.88999938964844,0.5396640335259661
D,2013-02-21,55.70000076293945,-0.33995102663066934
D,2013-02-22,56.380001068115234,1.2208263839526223
D,2013-02-25,55.709999084472656,-1.188368164152953
D,2013-02-26,55.279998779296875,-0.7718548056763974
D,2013-02-27,55.810001373291016,0.9587601405530943
D,2013-02-28,56.0,0.34043831219097154
D,2013-03-01,56.41999816894531,0.7499967302594834
D,2013-03-04,56.40999984741211,-0.01772123689771643
D,2013-03-05,56.5099983215332,0.17727082856158205
D,2013-03-06,56.459999084472656,-0.08847856759092165
D,2013-03-07,55.869998931884766,-1.0449878890454123
D,2013-03-08,55.869998931884766,0.0
D,2013-03-11,56.29999923706055,0.7696443769401595
D,2013-03-12,56.02000045776367,-0.4973335401265211
D,2013-03-13,56.34000015258789,0.5712240132262902
D,2013-03-14,56.349998474121094,0.017746399549389835
D,2013-03-15,56.790000915527344,0.7808384264789581
D,2013-03-18,56.43000030517578,-0.6339154860853902
D,2013-03-19,56.7400016784668,0.5493556115798715
D,2013-03-20,57.20000076293945,0.8107139070586689
D,2013-03-21,56.91999816894531,-0.4895150179360819
D,2013-03-22,56.77000045776367,-0.2635237456199979
D,2013-03-25,56.86000061035156,0.15853470470701403
D,2013-03-26,57.59000015258789,1.2838542638063721
D,2013-03-27,57.529998779296875,-0.10418713862135887
D,2013-03-28,58.18000030517578,1.129847974397702
D,2013-04-01,58.189998626708984,0.017185152081045096
D,2013-04-02,58.619998931884766,0.7389591258357697
D,2013-04-03,58.75,0.22176914105080936
D,2013-04-04,59.4900016784668,1.2595773250498654
D,2013-04-05,59.630001068115234,0.23533263691117856
D,2013-04-08,60.06999969482422,0.7378812993921846
D,2013-04-09,59.849998474121094,-0.3662414213764009
D,2013-04-10,60.16999816894531,0.5346695120845846
D,2013-04-11,59.9900016784668,-0.29914657795587773
D,2013-04-12,60.119998931884766,0.2166981993344974
D,2013-04-15,59.27000045776367,-1.41383647575265
D,2013-04-16,59.81999969482422,0.9279555134346307
D,2013-04-17,59.33000183105469,-0.8191204718644096
D,2013-04-18,59.79999923706055,0.7921749393236199
D,2013-04-19,61.06999969482422,2.123746611984245
D,2013-04-22,60.959999084472656,-0.1801221727546265
D,2013-04-23,61.0099983215332,0.0820197470660533
D,2013-04-24,61.119998931884766,0.18029931712477687
D,2013-04-25,60.75,-0.6053647551550356
D,2013-04-26,61.0099983215332,0.4279807761863319
D,2013-04-29,61.209999084472656,0.32781637181076295
D,2013-04-30,61.68000030517578,0.7678503965577566
D,2013-05-01,61.13999938964844,-0.8754878613092876
D,2013-05-02,61.11000061035156,-0.04906571736399412
D,2013-05-03,60.90999984741211,-0.3272799229944279
D,2013-05-06,60.470001220703125,-0.7223750251374783
D,2013-05-07,60.93000030517578,0.760706259610866
D,2013-05-08,60.5,-0.705728381785764
D,2013-05-09,59.45000076293945,-1.7355359290257
D,2013-05-10,59.75,0.5046244461069271
D,2013-05-13,59.689998626708984,-0.10042070843684359
D,2013-05-14,60.459999084472656,1.2899991212583561
D,2013-05-15,60.65999984741211,0.3307984882037873
D,2013-05-16,60.380001068115234,-0.46158717441675545
D,2013-05-17,61.16999816894531,1.3083754336785658
D,2013-05-20,60.75,-0.6866081110307065
D,2013-05-21,60.689998626708984,-0.09876769266010665
D,2013-05-22,59.2599983215332,-2.356237168452424
D,2013-05-23,58.95000076293945,-0.5231143560142648
D,2013-05-24,57.619998931884766,-2.256152355965413
D,2013-05-28,57.72999954223633,0.19090699824830804
D,2013-05-29,57.06999969482422,-1.1432528194101899
D,2013-05-30,57.09000015258789,0.03504548426602749
D,2013-05-31,56.54999923706055,-0.9458765354423693
D,2013-06-03,55.54999923706055,-1.7683466197902953
D,2013-06-04,55.65999984741211,0.19802090344256396
D,2013-06-05,54.560001373291016,-1.9762818489699296
D,2013-06-06,55.29999923706055,1.3563010358203176
D,2013-06-07,55.63999938964844,0.6148284941748017
D,2013-06-10,55.790000915527344,0.2695929682321463
D,2013-06-11,55.33000183105469,-0.8245188688366434
D,2013-06-12,55.31999969482422,-0.018077238206148927
D,2013-06-13,56.400001525878906,1.952280977969223
D,2013-06-14,56.040000915527344,-0.6382989372551329
D,2013-06-17,56.72999954223633,1.2312609126275076
D,2013-06-18,57.0,0.47593946755217775
D,2013-06-19,55.7400016784668,-2.210523371110884
D,2013-06-20,54.2400016784668,-2.691065580967633
D,2013-06-21,55.0099983215332,1.4196102862070736
D,2013-06-24,55.20000076293945,0.34539619560736146
D,2013-06-25,55.869998931884766,1.2137647820380737
D,2013-06-26,56.290000915527344,0.7517486874389023
D,2013-06-27,56.47999954223633,0.3375353057714525
D,2013-06-28,56.81999969482422,0.6019832778745515
D,2013-07-01,56.2400016784668,-1.0207638498284877
D,2013-07-02,56.380001068115234,0.24893205097828996
D,2013-07-03,56.34000015258789,-0.07094876688458207
D,2013-07-05,56.25,-0.1597446793470736
D,2013-07-08,56.880001068115234,1.1200018988715366
D,2013-07-09,57.34000015258789,0.8087184877542342
D,2013-07-10,57.38999938964844,0.08719783210235921
D,2013-07-11,58.560001373291016,2.038686175441251
D,2013-07-12,58.79999923706055,0.4098324080282545
D,2013-07-15,59.720001220703125,1.5646292441832577
D,2013-07-16,59.439998626708984,-0.4688589890669226
D,2013-07-17,59.47999954223633,0.06729629281883032
D,2013-07-18,60.15999984741211,1.143241947560747
D,2013-07-19,59.68000030517578,-0.7978715815388671
D,2013-07-22,59.790000915527344,0.1843173756519212
D,2013-07-23,59.86000061035156,0.11707592198086925
D,2013-07-24,58.849998474121094,-1.687273848867632
D,2013-07-25,59.36000061035156,0.86661367791665
D,2013-07-26,59.52000045776367,0.2695415191491968
D,2013-07-29,59.36000061035156,-0.2688169458695655
D,2013-07-30,59.400001525878906,0.06738698638149021
D,2013-07-31,59.310001373291016,-0.15151540450496492
D,2013-08-01,59.439998626708984,0.219182684889474
D,2013-08-02,59.43000030517578,-0.016820864340849617
D,2013-08-05,59.599998474121094,0.2860477335897116
D,2013-08-06,59.31999969482422,-0.46979662158624924
D,2013-08-07,59.869998931884766,0.927173364615741
D,2013-08-08,60.290000915527344,0.7015232856783848
D,2013-08-09,60.33000183105469,0.06634751189238397
D,2013-08-12,60.06999969482422,-0.43096656446085513
D,2013-08-13,60.25,0.29965091741341876
D,2013-08-14,58.86000061035156,-2.3070529288770736
D,2013-08-15,57.90999984741211,-1.614000599878318
D,2013-08-16,57.439998626708984,-0.8116063235046433
D,2013-08-19,57.380001068115234,-0.1044525766507487
D,2013-08-20,57.880001068115234,0.8713837411861602
D,2013-08-21,57.290000915527344,-1.0193506249137063
D,2013-08-22,57.7599983215332,0.8203829612410951
D,2013-08-23,58.86000061035156,1.904436150941291
D,2013-08-26,58.34000015258789,-0.883453028154102
D,2013-08-27,58.5099983215332,0.2913921297577726
D,2013-08-28,58.7400016784668,0.39310094604625423
D,2013-08-29,58.529998779296875,-0.3575125862601114
D,2013-08-30,58.349998474121094,-0.30753512545681483
D,2013-09-03,57.779998779296875,-0.9768632557497381
D,2013-09-04,57.619998931884766,-0.27691216821111864
D,2013-09-05,57.5099983215332,-0.19090699824829693
D,2013-09-06,57.529998779296875,0.03477735758545819
D,2013-09-09,58.02000045776367,0.8517324680408889
D,2013-09-10,58.40999984741211,0.672180948933887
D,2013-09-11,58.61000061035156,0.3424084291421492
D,2013-09-12,59.779998779296875,1.9962432294168497
D,2013-09-13,61.279998779296875,2.509200452709748
D,2013-09-16,61.11000061035156,-0.27741216111568656
D,2013-09-17,61.75,1.04729075970591
D,2013-09-18,63.38999938964844,2.6558694569205565
D,2013-09-19,63.209999084472656,-0.2839569441692946
D,2013-09-20,62.27000045776367,-1.487104319449184
D,2013-09-23,62.63999938964844,0.5941848870480326
D,2013-09-24,62.45000076293945,-0.3033183725419719
D,2013-09-25,62.41999816894531,-0.04804258387126614
D,2013-09-26,62.810001373291016,0.6248048955242336
D,2013-09-27,62.43000030517578,-0.6050008912702021
D,2013-09-30,62.47999954223633,0.08008847800118346
D,2013-10-01,62.5099983215332,0.04801341151834393
D,2013-10-02,62.34000015258789,-0.27195356504553514
D,2013-10-03,61.959999084472656,-0.6095621866941237
D,2013-10-04,62.220001220703125,0.41962901883842996
D,2013-10-07,61.650001525878906,-0.9161036381248988
D,2013-10-08,61.61000061035156,-0.0648838840832
D,2013-10-09,61.5099983215332,-0.16231502650164709
D,2013-10-10,62.59000015258789,1.7558150878320022
D,2013-10-11,62.95000076293945,0.575172726432216
D,2013-10-14,62.61000061035156,-0.5401114352139302
D,2013-10-15,61.79999923706055,-1.2937252282299028
D,2013-10-16,63.16999816894531,2.2168267779899775
D,2013-10-17,63.849998474121094,1.0764608594053593
D,2013-10-18,63.68000030517578,-0.266246159761796
D,2013-10-21,63.619998931884766,-0.09422326162604744
D,2013-10-22,64.3499984741211,1.1474372123424725
D,2013-10-23,64.2300033569336,-0.1864726030036512
D,2013-10-24,64.16000366210938,-0.10898286029228377
D,2013-10-25,64.66000366210938,0.7793017011551218
D,2013-10-28,64.33999633789062,-0.49490768031965615
D,2013-10-29,64.69999694824219,0.5595284905845599
D,2013-10-30,64.02999877929688,-1.0355459050195748
D,2013-10-31,63.75,-0.4372931198421415
D,2013-11-01,64.08999633789062,0.5333275888480316
D,2013-11-04,63.9900016784668,-0.15602225797711755
D,2013-11-05,64.56999969482422,0.9063884999906069
D,2013-11-06,66.02999877929688,2.2611105643069784
D,2013-11-07,65.33999633789062,-1.0449832714862883
D,2013-11-08,65.41000366210938,0.10714314071387232
D,2013-11-11,65.87999725341797,0.7185347270983966
D,2013-11-12,65.6500015258789,-0.34911314075248834
D,2013-11-13,66.33000183105469,1.0357963280590798
D,2013-11-14,67.05999755859375,1.1005513453751892
D,2013-11-15,67.5199966430664,0.685951537756524
D,2013-11-18,67.80000305175781,0.41470145529125535
D,2013-11-19,67.72000122070312,-0.11799679565444032
D,2013-11-20,66.62999725341797,-1.6095746421102008
D,2013-11-21,66.73999786376953,0.1650917227764337
D,2013-11-22,66.62000274658203,-0.17979490714463697
D,2013-11-25,66.3499984741211,-0.4052900950605065
D,2013-11-26,65.9000015258789,-0.6782169684867445
D,2013-11-27,65.05000305175781,-1.2898307351135618
D,2013-11-29,64.91000366210938,-0.2152181138823983
D,2013-12-02,64.30999755859375,-0.9243661526179725
D,2013-12-03,64.79000091552734,0.7463899473736602
D,2013-12-04,64.12999725341797,-1.018681359442919
D,2013-12-05,63.45000076293945,-1.0603407447398183
D,2013-12-06,64.41999816894531,1.5287586987271284
D,2013-12-09,63.7400016784668,-1.0555673856046721
D,2013-12-10,63.5,-0.3765322750969968
D,2013-12-11,63.25,-0.3937007874015741
D,2013-12-12,63.5,0.39525691699604515
D,2013-12-13,63.58000183105469,0.12598713551918994
D,2013-12-16,63.86000061035156,0.4403881271360932
D,2013-12-17,63.880001068115234,0.03131922576340429
D,2013-12-18,64.77999877929688,1.4088880653304603
D,2013-12-19,64.5,-0.4322302941851208
D,2013-12-20,64.55000305175781,0.07752411125241387
D,2013-12-23,64.12000274658203,-0.6661507123880361
D,2013-12-24,64.6500015258789,0.8265732323680108
D,2013-12-26,64.43000030517578,-0.34029577031805536
D,2013-12-27,64.41000366210938,-0.03103622997313593
D,2013-12-30,64.38999938964844,-0.03105771048528272
D,2013-12-31,64.69000244140625,0.46591559962965157
D,2014-01-02,63.58000183105469,-1.7158765936930664
D,2014-01-03,63.5099983215332,-0.1101030316222662
D,2014-01-06,63.52000045776367,0.015748915910585026
D,2014-01-07,64.69000244140625,1.8419426561883334
D,2014-01-08,64.76000213623047,0.1082079025853
D,2014-01-09,66.31999969482422,2.408890529855312
D,2014-01-10,67.77999877929688,2.2014461568017785
D,2014-01-13,67.16999816894531,-0.8999714094681921
D,2014-01-14,67.11000061035156,-0.08932195954932665
D,2014-01-15,66.62999725341797,-0.7152486254925705
D,2014-01-16,66.4800033569336,-0.22511466706789385
D,2014-01-17,66.29000091552734,-0.28580389863418487
D,2014-01-21,66.87999725341797,0.890023125271111
D,2014-01-22,67.12000274658203,0.35885990284156843
D,2014-01-23,66.4000015258789,-1.0727073766989559
D,2014-01-24,65.93000030517578,-0.7078331474434485
D,2014-01-27,66.41999816894531,0.743209254514543
D,2014-01-28,66.26000213623047,-0.24088533141460866
D,2014-01-29,66.27999877929688,0.030179055873391647
D,2014-01-30,67.05000305175781,1.1617445483439903
D,2014-01-31,67.91000366210938,1.2826257587008616
D,2014-02-03,67.12000274658203,-1.1633056588511548
D,2014-02-04,65.8499984741211,-1.8921397802320716
D,2014-02-05,65.69999694824219,-0.2277927552843506
D,2014-02-06,65.93000030517578,0.35008122924995444
D,2014-02-07,66.93000030517578,1.5167601931915797
D,2014-02-10,68.48999786376953,2.330789707875014
D,2014-02-11,69.13999938964844,0.9490459134949836
D,2014-02-12,69.36000061035156,0.31819673509581037
D,2014-02-13,70.69000244140625,1.917534341624827
D,2014-02-14,71.11000061035156,0.5941408324231512
D,2014-02-18,70.86000061035156,-0.35156799023231544
D,2014-02-19,70.63999938964844,-0.3104730719844073
D,2014-02-20,71.5,1.2174414181515214
D,2014-02-21,71.38999938964844,-0.1538470074846976
D,2014-02-24,71.29000091552734,-0.14007350465896629
D,2014-02-25,71.26000213623047,-0.04207992553180162
D,2014-02-26,69.76000213623047,-2.104967660725565
D,2014-02-27,69.58000183105469,-0.2580279524995843
D,2014-02-28,69.4000015258789,-0.2586954590959034
D,2014-03-03,68.58999633789062,-1.1671544238889275
D,2014-03-04,69.29000091552734,1.0205636608993762
D,2014-03-05,68.5199966430664,-1.111277619118034
D,2014-03-06,67.97000122070312,-0.8026787059379314
D,2014-03-07,68.44000244140625,0.6914833194970882
D,2014-03-10,68.3499984741211,-0.13150783763079543
D,2014-03-11,68.05000305175781,-0.4389106496862083
D,2014-03-12,68.9800033569336,1.3666425620413758
D,2014-03-13,69.5,0.7538367900269627
D,2014-03-14,69.88999938964844,0.5611502009330138
D,2014-03-17,70.5999984741211,1.015880799360569
D,2014-03-18,70.5,-0.14164090124980655
D,2014-03-19,69.83000183105469,-0.9503520126883824
D,2014-03-20,69.7699966430664,-0.08593038295123812
D,2014-03-21,70.05999755859375,0.41565275832096127
D,2014-03-24,69.7699966430664,-0.41393223755796793
D,2014-03-25,70.06999969482422,0.42998862862584364
D,2014-03-26,70.36000061035156,0.41387315083543097
D,2014-03-27,70.94999694824219,0.8385394155380643
D,2014-03-28,71.08999633789062,0.19732120601860803
D,2014-03-31,70.98999786376953,-0.14066462128623503
D,2014-04-01,70.4000015258789,-0.8310978386319112
D,2014-04-02,70.27999877929688,-0.17045844315488612
D,2014-04-03,69.7699966430664,-0.725671805760908
D,2014-04-04,69.62000274658203,-0.21498337924784616
D,2014-04-07,69.19000244140625,-0.6176390235734242
D,2014-04-08,70.4800033569336,1.8644325336160783
D,2014-04-09,70.30000305175781,-0.25539202128609384
D,2014-04-10,69.58000183105469,-1.0241837687731348
D,2014-04-11,69.41999816894531,-0.2299563924960446
D,2014-04-14,70.2300033569336,1.1668182214828127
D,2014-04-15,70.56999969482422,0.4841183563136786
D,2014-04-16,71.52999877929688,1.360350132668442
D,2014-04-17,70.66999816894531,-1.202293618101491
D,2014-04-21,70.7300033569336,0.0849089989288343
D,2014-04-22,70.87000274658203,0.19793493991784317
D,2014-04-23,71.05999755859375,0.26808918392611236
D,2014-04-24,71.5199966430664,0.6473390096775056
D,2014-04-25,72.33000183105469,1.1325576426279182
D,2014-04-28,72.73999786376953,0.5668408991230223
D,2014-04-29,72.45999908447266,-0.38493096992010534
D,2014-04-30,72.54000091552734,0.11040826948041094
D,2014-05-01,72.4800033569336,-0.08270961929489618
D,2014-05-02,70.86000061035156,-2.235103023663232
D,2014-05-05,71.16000366210938,0.4233743284980829
D,2014-05-06,70.63999938964844,-0.7307535774310647
D,2014-05-07,72.20999908447266,2.2225363935298725
D,2014-05-08,71.08000183105469,-1.5648764267343074
D,2014-05-09,69.86000061035156,-1.7163775876129939
D,2014-05-12,69.33000183105469,-0.7586584235133031
D,2014-05-13,69.80000305175781,0.677918950367884
D,2014-05-14,70.56999969482422,1.103147004872529
D,2014-05-15,70.08000183105469,-0.6943430152876573
D,2014-05-16,70.33000183105469,0.3567351504965455
D,2014-05-19,69.04000091552734,-1.8342114061452142
D,2014-05-20,68.91999816894531,-0.17381625867713968
D,2014-05-21,68.95999908447266,0.05803963521486821
D,2014-05-22,69.81999969482422,1.2471006696187725
D,2014-05-23,69.31999969482422,-0.7161271873180275
D,2014-05-27,69.41999816894531,0.14425631067704892
D,2014-05-28,68.3499984741211,-1.5413421536258132
D,2014-05-29,68.5199966430664,0.24871715104672898
D,2014-05-30,68.95999908447266,0.6421518723918052
D,2014-06-02,69.5999984741211,0.9280733731803936
D,2014-06-03,69.87000274658203,0.38793718158101065
D,2014-06-04,70.05000305175781,0.25762172334333755
D,2014-06-05,70.2300033569336,0.25695973923482995
D,2014-06-06,69.8499984741211,-0.5410862375745285
D,2014-06-09,69.01000213623047,-1.2025717340592879
D,2014-06-10,68.62999725341797,-0.5506518925508019
D,2014-06-11,67.70999908447266,-1.340519023406339
D,2014-06-12,68.02999877929688,0.47260330697243
D,2014-06-13,68.44000244140625,0.602680684207435
D,2014-06-16,68.5,0.08766446004311312
D,2014-06-17,68.4800033569336,-0.029192179658987794
D,2014-06-18,69.94999694824219,2.1466026858185883
D,2014-06-19,71.0,1.501076622683395
D,2014-06-20,70.37999725341797,-0.8732433050451127
D,2014-06-23,70.04000091552734,-0.48308660295395267
D,2014-06-24,70.33999633789062,0.4283201291289229
D,2014-06-25,69.76000213623047,-0.8245581914364197
D,2014-06-26,71.12999725341797,1.9638690872057385
D,2014-06-27,70.81999969482422,-0.435818319364345
D,2014-06-30,71.5199966430664,0.9884170449853125
D,2014-07-01,71.16000366210938,-0.5033459142254171
D,2014-07-02,69.63999938964844,-2.136037372452093
D,2014-07-03,68.66000366210938,-1.4072310972546243
D,2014-07-07,68.86000061035156,0.2912859562699932
D,2014-07-08,69.1500015258789,0.4211456766727739
D,2014-07-09,69.19999694824219,0.07229995843827108
D,2014-07-10,69.9800033569336,1.127176940881669
D,2014-07-11,69.5,-0.6859150241610212
D,2014-07-14,68.9000015258789,-0.8633071570087636
D,2014-07-15,69.5199966430664,0.8998477553801454
D,2014-07-16,69.7699966430664,0.35960876304923506
D,2014-07-17,69.13999938964844,-0.902962998036172
D,2014-07-18,70.16000366210938,1.4752737654979642
D,2014-07-21,70.0199966430664,-0.19955389357908526
D,2014-07-22,69.94000244140625,-0.11424479505180996
D,2014-07-23,70.20999908447266,0.3860403683751734
D,2014-07-24,70.33999633789062,0.18515489974806343
D,2014-07-25,69.86000061035156,-0.6823937340475816
D,2014-07-28,70.87999725341797,1.4600581651229794
D,2014-07-29,69.93000030517578,-1.3402892001330824
D,2014-07-30,68.97000122070312,-1.3728000576050392
D,2014-07-31,67.63999938964844,-1.9283772763736828
D,2014-08-01,67.58999633789062,-0.07392526938057031
D,2014-08-04,67.02999877929688,-0.8285213625315979
D,2014-08-05,66.01000213623047,-1.5217017180991554
D,2014-08-06,64.91000366210938,-1.6664118141534567
D,2014-08-07,65.76000213623047,1.3095030444702838
D,2014-08-08,67.8499984741211,3.1782181721358826
D,2014-08-11,67.55000305175781,-0.44214506869547643
D,2014-08-12,67.48999786376953,-0.08883077021077934
D,2014-08-13,67.7699966430664,0.4148744823819106
D,2014-08-14,68.29000091552734,0.7673075080698588
D,2014-08-15,68.9000015258789,0.8932502594429792
D,2014-08-18,68.68000030517578,-0.3193051028024918
D,2014-08-19,69.58999633789062,1.3249796573548744
D,2014-08-20,69.6500015258789,0.08622674399483277
D,2014-08-21,69.69000244140625,0.05743132038911192
D,2014-08-22,69.51000213623047,-0.25828712709132784
D,2014-08-25,70.08999633789062,0.8344039473965781
D,2014-08-26,69.43000030517578,-0.9416408434851808
D,2014-08-27,69.4800033569336,0.07201937424459182
D,2014-08-28,69.8499984741211,0.5325202926182326
D,2014-08-29,70.22000122070312,0.5297104576446277
D,2014-09-02,69.47000122070312,-1.0680717558559039
D,2014-09-03,69.66000366210938,0.2735028617641966
D,2014-09-04,70.2699966430664,0.8756717612531828
D,2014-09-05,71.29000091552734,1.4515501938074715
D,2014-09-08,70.8499984741211,-0.617200779570215
D,2014-09-09,69.87000274658203,-1.3831979515102177
D,2014-09-10,69.52999877929688,-0.4866236638323196
D,2014-09-11,69.91999816894531,0.5609080921838983
D,2014-09-12,68.58000183105469,-1.9164707851576868
D,2014-09-15,68.66000366210938,0.11665475199573727
D,2014-09-16,69.33999633789062,0.9903766960567717
D,2014-09-17,69.05000305175781,-0.41821935599720694
D,2014-09-18,68.5199966430664,-0.7675689866286195
D,2014-09-19,68.91999816894531,0.5837734172151166
D,2014-09-22,68.30000305175781,-0.8995866710090339
D,2014-09-23,68.30000305175781,0.0
D,2014-09-24,68.11000061035156,-0.27818804233766814
D,2014-09-25,67.62999725341797,-0.7047472509648434
D,2014-09-26,68.02999877929688,0.5914557772049855
D,2014-09-29,68.4800033569336,0.6614796203313622
D,2014-09-30,69.08999633789062,0.8907607346010371
D,2014-10-01,69.26000213623047,0.24606427464319847
D,2014-10-02,69.31999969482422,0.08662656185851603
D,2014-10-03,70.04000091552734,1.0386630465563762
D,2014-10-06,70.06999969482422,0.04283092362185048
D,2014-10-07,70.19000244140625,0.17126123462920528
D,2014-10-08,72.12000274658203,2.749679780659542
D,2014-10-09,70.43000030517578,-2.3433199903564073
D,2014-10-10,70.62000274658203,0.26977486949164575
D,2014-10-13,69.98999786376953,-0.8921054351601398
D,2014-10-14,68.18000030517578,-2.586080316957262
D,2014-10-15,66.33000183105469,-2.7134034406577356
D,2014-10-16,67.9800033569336,2.4875644208204983
D,2014-10-17,68.7300033569336,1.1032656118918904
D,2014-10-20,69.47000122070312,1.0766736907119379
D,2014-10-21,70.01000213623047,0.7773152526826532
D,2014-10-22,70.02999877929688,0.02856255171581612
D,2014-10-23,70.0999984741211,0.09995672718035031
D,2014-10-24,70.72000122070312,0.8844547219368559
D,2014-10-27,70.36000061035156,-0.5090506280225782
D,2014-10-28,70.70999908447266,0.4974395552657329
D,2014-10-29,70.16999816894531,-0.7636839520846816
D,2014-10-30,71.58000183105469,2.0094110002889964
D,2014-10-31,71.30000305175781,-0.391169002702374
D,2014-11-03,72.55999755859375,1.7671731457308493
D,2014-11-04,71.81999969482422,-1.0198427352095307
D,2014-11-05,74.18000030517578,3.2859936234748144
D,2014-11-06,73.08000183105469,-1.482877419244688
D,2014-11-07,73.88999938964844,1.1083710157346438
D,2014-11-10,74.36000061035156,0.6360823177499864
D,2014-11-11,73.91000366210938,-0.6051599577038491
D,2014-11-12,72.70999908447266,-1.6236023788102072
D,2014-11-13,72.26000213623047,-0.6188927986636283
D,2014-11-14,71.56999969482422,-0.9548884874171493
D,2014-11-17,72.16000366210938,0.8243732985901087
D,2014-11-18,72.19999694824219,0.055423065553150686
D,2014-11-19,72.45999908447266,0.3601137773133978
D,2014-11-20,72.66999816894531,0.2898138105519976
D,2014-11-21,73.25,0.7981310660092333
D,2014-11-24,73.05000305175781,-0.27303337643984626
D,2014-11-25,72.62999725341797,-0.574956578772845
D,2014-11-26,72.52999877929688,-0.13768205686719437
D,2014-11-28,72.55000305175781,0.02758068771213651
D,2014-12-01,72.27999877929688,-0.37216300634517196
D,2014-12-02,72.83999633789062,0.7747614389198798
D,2014-12-03,72.58000183105469,-0.35693920909862786
D,2014-12-04,72.73999786376953,0.22044093232080897
D,2014-12-05,72.1500015258789,-0.811103045391337
D,2014-12-08,72.3499984741211,0.27719604159737177
D,2014-12-09,72.51000213623047,0.22115226742762673
D,2014-12-10,71.87999725341797,-0.8688523848459639
D,2014-12-11,73.37000274658203,2.0729069979106285
D,2014-12-12,72.72000122070312,-0.885922722565502
D,2014-12-15,71.9800033569336,-1.0175988054835994
D,2014-12-16,71.79000091552734,-0.263965591199089
D,2014-12-17,73.97000122070312,3.036635015147726
D,2014-12-18,75.33000183105469,1.8385840042015822
D,2014-12-19,75.4000015258789,0.09292405830707562
D,2014-12-22,76.51000213623047,1.4721493208068148
D,2014-12-23,76.9000015258789,0.5097364772700175
D,2014-12-24,78.37999725341797,1.924571779157902
D,2014-12-26,79.27999877929688,1.1482540921365691
D,2014-12-29,80.2300033569336,1.198290353511955
D,2014-12-30,78.30000305175781,-2.405584225877999
D,2014-12-31,76.9000015258789,-1.787996770515421
D,2015-01-02,77.48999786376953,0.767225391656301
D,2015-01-05,76.55000305175781,-1.213053088044047
D,2015-01-06,76.16000366210938,-0.5094701163953497
D,2015-01-07,76.47000122070312,0.40703458992608077
D,2015-01-08,77.37000274658203,1.176934106855021
D,2015-01-09,76.5,-1.1244703576289705
D,2015-01-12,76.5,0.0
D,2015-01-13,76.44000244140625,-0.07842818116829964
D,2015-01-14,76.44999694824219,0.013074969278803472
D,2015-01-15,77.16999816894531,0.9417936552575279
D,2015-01-16,77.76000213623047,0.7645509670655803
D,2015-01-20,78.37000274658203,0.7844657839423341
D,2015-01-21,79.2699966430664,1.148390793598164
D,2015-01-22,78.72000122070312,-0.6938254644311082
D,2015-01-23,79.08999633789062,0.47001411515501523
D,2015-01-26,78.93000030517578,-0.2022961690771874
D,2015-01-27,78.9800033569336,0.06335113589823749
D,2015-01-28,77.8499984741211,-1.430748081518407
D,2015-01-29,79.13999938964844,1.6570339637914877
D,2015-01-30,76.88999938964844,-2.8430629483859993
D,2015-02-02,77.72000122070312,1.0794665595567965
D,2015-02-03,78.58000183105469,1.1065370520381146
D,2015-02-04,77.62999725341797,-1.2089648199286263
D,2015-02-05,78.69000244140625,1.36545823198726
D,2015-02-06,75.70999908447266,-3.787016475380778
D,2015-02-09,75.2300033569336,-0.6339925153129533
D,2015-02-10,76.66000366210938,1.9008377527129028
D,2015-02-11,74.12000274658203,-3.313332630041066
D,2015-02-12,73.72000122070312,-0.5396674461096818
D,2015-02-13,72.91000366210938,-1.0987487048036981
D,2015-02-17,73.18000030517578,0.37031494925945374
D,2015-02-18,74.66999816894531,2.036072502809416
D,2015-02-19,73.79000091552734,-1.1785151667299099
D,2015-02-20,73.98999786376953,0.27103529714160857
D,2015-02-23,73.9000015258789,-0.12163311324366877
D,2015-02-24,74.05999755859375,0.21650342274865952
D,2015-02-25,72.70999908447266,-1.8228443405672867
D,2015-02-26,71.94999694824219,-1.045251197634478
D,2015-02-27,72.08999633789062,0.19457872909869334
D,2015-03-02,70.31999969482422,-2.4552597211550897
D,2015-03-03,70.97000122070312,0.9243480214729649
D,2015-03-04,70.61000061035156,-0.5072574385789119
D,2015-03-05,71.18000030517578,0.8072506584012817
D,2015-03-06,69.58000183105469,-2.247820268700884
D,2015-03-09,69.56999969482422,-0.014375015762080334
D,2015-03-10,69.26000213623047,-0.445590858061784
D,2015-03-11,68.75,-0.7363588225529072
D,2015-03-12,69.81999969482422,1.5563631924715882
D,2015-03-13,68.95999908447266,-1.231739636365703
D,2015-03-16,69.9800033569336,1.4791245446675205
D,2015-03-17,69.98999786376953,0.014281946779792776
D,2015-03-18,71.91999816894531,2.757537311163216
D,2015-03-19,71.5999984741211,-0.4449384079133534
D,2015-03-20,72.19000244140625,0.8240279048307597
D,2015-03-23,72.19999694824219,0.013844724335676517
D,2015-03-24,71.45999908447266,-1.0249278324762412
D,2015-03-25,70.69999694824219,-1.063535048932862
D,2015-03-26,70.36000061035156,-0.48090007435153126
D,2015-03-27,70.38999938964844,0.04263612711290499
D,2015-03-30,71.13999938964844,1.065492266661816
D,2015-03-31,70.87000274658203,-0.3795285990762842
D,2015-04-01,71.51000213623047,0.9030610481799428
D,2015-04-02,71.58000183105469,0.09788797753196299
D,2015-04-06,72.70999908447266,1.5786493776362542
D,2015-04-07,71.94999694824219,-1.045251197634478
D,2015-04-08,71.75,-0.2779665833565703
D,2015-04-09,71.37000274658203,-0.5296128967497871
D,2015-04-10,71.9000015258789,0.7426072003650752
D,2015-04-13,71.08999633789062,-1.1265718648096779
D,2015-04-14,71.62999725341797,0.7596018333728916
D,2015-04-15,72.41999816894531,1.1028911710444733
D,2015-04-16,71.80000305175781,-0.856110374017327
D,2015-04-17,71.47000122070312,-0.45961255853541605
D,2015-04-20,72.75,1.790959503896139
D,2015-04-21,72.08999633789062,-0.9072215286726859
D,2015-04-22,72.5199966430664,0.5964770800657826
D,2015-04-23,73.19999694824219,0.9376728304644644
D,2015-04-24,73.54000091552734,0.46448631347015823
D,2015-04-27,72.56999969482422,-1.319011706047335
D,2015-04-28,72.73999786376953,0.23425405768251473
D,2015-04-29,72.30000305175781,-0.6048870290534802
D,2015-04-30,71.68000030517578,-0.8575417986333767
D,2015-05-01,71.69999694824219,0.027897102373430904
D,2015-05-04,71.76000213623047,0.08368924761823493
D,2015-05-05,70.81999969482422,-1.309925325283201
D,2015-05-06,70.70999908447266,-0.15532421748880587
D,2015-05-07,70.93000030517578,0.31113169785266237
D,2015-05-08,71.79000091552734,1.212463846963785
D,2015-05-11,71.01000213623047,-1.0865005841338093
D,2015-05-12,71.08999633789062,0.11265201979109296
D,2015-05-13,70.9000015258789,-0.26725956083704094
D,2015-05-14,71.5999984741211,0.9873017393189798
D,2015-05-15,72.19000244140625,0.8240279048307597
D,2015-05-18,72.26000213623047,0.09696591280909939
D,2015-05-19,72.19000244140625,-0.09687198000942754
D,2015-05-20,71.88999938964844,-0.41557423689148054
D,2015-05-21,72.0199966430664,0.18082800740248928
D,2015-05-22,71.97000122070312,-0.06941880685035207
D,2015-05-26,71.51000213623047,-0.6391539206203722
D,2015-05-27,70.83000183105469,-0.9509163541630783
D,2015-05-28,70.97000122070312,0.19765549347630085
D,2015-05-29,70.5199966430664,-0.6340771733077677
D,2015-06-01,70.5,-0.028355989816075677
D,2015-06-02,69.58999633789062,-1.2907853363253508
D,2015-06-03,68.43000030517578,-1.666900551456485
D,2015-06-04,67.87999725341797,-0.8037455053411913
D,2015-06-05,67.13999938964844,-1.0901560013429012
D,2015-06-08,66.93000030517578,-0.3127779064368452
D,2015-06-09,66.83000183105469,-0.1494075506725534
D,2015-06-10,66.8499984741211,0.029921655721265594
D,2015-06-11,67.2699966430664,0.6282695265997784
D,2015-06-12,66.80000305175781,-0.698667481436599
D,2015-06-15,67.0999984741211,0.44909492314071375
D,2015-06-16,67.37000274658203,0.40239087719959876
D,2015-06-17,68.0,0.9351302178029597
D,2015-06-18,68.8499984741211,1.249997756060428
D,2015-06-19,68.05000305175781,-1.1619396370269763
D,2015-06-22,68.26000213623047,0.3085952609185538
D,2015-06-23,67.55999755859375,-1.0254974446670562
D,2015-06-24,67.6500015258789,0.1332207971249444
D,2015-06-25,67.04000091552734,-0.9017008079714728
D,2015-06-26,67.2699966430664,0.3430723812621439
D,2015-06-29,67.29000091552734,0.0297372877347879
D,2015-06-30,66.87000274658203,-0.6241613363515253
D,2015-07-01,67.06999969482422,0.2990832062623294
D,2015-07-02,67.9000015258789,1.2375157817672289
D,2015-07-06,67.8499984741211,-0.0736421953374422
D,2015-07-07,69.33000183105469,2.181287236871632
D,2015-07-08,69.43000030517578,0.14423549903370692
D,2015-07-09,68.6500015258789,-1.1234319110880464
D,2015-07-10,68.95999908447266,0.45156234771077663
D,2015-07-13,69.08999633789062,0.18851110084663336
D,2015-07-14,69.19999694824219,0.1592135130729977
D,2015-07-15,69.5199966430664,0.46242732505257234
D,2015-07-16,70.18000030517578,0.9493724021564676
D,2015-07-17,69.6500015258789,-0.7551991692678728
D,2015-07-20,69.29000091552734,-0.5168709295976126
D,2015-07-21,68.7699966430664,-0.7504751992930214
D,2015-07-22,68.7300033569336,-0.05815513753822943
D,2015-07-23,68.2300033569336,-0.7274843235542505
D,2015-07-24,68.58999633789062,0.5276168301997508
D,2015-07-27,69.13999938964844,0.8018706533360342
D,2015-07-28,70.12999725341797,1.4318742732267742
D,2015-07-29,70.6500015258789,0.7414862296113878
D,2015-07-30,71.05000305175781,0.5661734143521446
D,2015-07-31,71.69999694824219,0.9148400683542279
D,2015-08-03,71.72000122070312,0.02789996277876572
D,2015-08-04,70.25,-2.0496391462397012
D,2015-08-05,71.16000366210938,1.2953788784475062
D,2015-08-06,71.33000183105469,0.23889567200210404
D,2015-08-07,72.33999633789062,1.4159462791380806
D,2015-08-10,72.3499984741211,0.013826564468910618
D,2015-08-11,72.68000030517578,0.4561186427290975
D,2015-08-12,74.48999786376953,2.490365370106984
D,2015-08-13,74.93000030517578,0.5906866076314632
D,2015-08-14,75.37000274658203,0.5872179896092344
D,2015-08-17,76.22000122070312,1.1277676040148954
D,2015-08-18,76.08999633789062,-0.17056531190029478
D,2015-08-19,76.13999938964844,0.06571567113207166
D,2015-08-20,75.72000122070312,-0.551613044801802
D,2015-08-21,75.4000015258789,-0.4226092045237939
D,2015-08-24,72.36000061035156,-4.031831371361383
D,2015-08-25,70.2300033569336,-2.9436114365002597
D,2015-08-26,70.62000274658203,0.5553173444493797
D,2015-08-27,71.20999908447266,0.835452159365957
D,2015-08-28,71.02999877929688,-0.2527739186771405
D,2015-08-31,69.75,-1.8020537819155358
D,2015-09-01,67.80000305175781,-2.7956945494511665
D,2015-09-02,68.08999633789062,0.4277186918582254
D,2015-09-03,68.08999633789062,0.0
D,2015-09-04,67.2300033569336,-1.2630239788667175
D,2015-09-08,68.72000122070312,2.2162692092382086
D,2015-09-09,68.08000183105469,-0.9313145784049071
D,2015-09-10,67.2699966430664,-1.1897843216843174
D,2015-09-11,67.76000213623047,0.7284161106236198
D,2015-09-14,68.11000061035156,0.5165266574481908
D,2015-09-15,68.08000183105469,-0.04404460288951473
D,2015-09-16,68.75,0.9841335941910723
D,2015-09-17,69.45999908447266,1.032725941051127
D,2015-09-18,69.0,-0.6622503462938911
D,2015-09-21,69.31999969482422,0.4637676736582774
D,2015-09-22,69.08000183105469,-0.3462173468351204
D,2015-09-23,69.22000122070312,0.20266268954483024
D,2015-09-24,69.41999816894531,0.28892942027625157
D,2015-09-25,70.05999755859375,0.9219236625314986
D,2015-09-28,69.43000030517578,-0.8992253430940789
D,2015-09-29,69.29000091552734,-0.20164106154842987
D,2015-09-30,70.37999725341797,1.5730932652453733
D,2015-10-01,69.16000366210938,-1.7334379637949593
D,2015-10-02,69.3499984741211,0.2747177587496541
D,2015-10-05,70.31999969482422,1.3987040260211359
D,2015-10-06,69.77999877929688,-0.7679193940142937
D,2015-10-07,69.77999877929688,0.0
D,2015-10-08,70.70999908447266,1.3327605638361106
D,2015-10-09,71.0199966430664,0.4384069616850228
D,2015-10-12,72.0,1.379897779858985
D,2015-10-13,71.9000015258789,-0.1388867696126339
D,2015-10-14,72.08999633789062,0.2642486898186469
D,2015-10-15,72.80000305175781,0.9848893743028331
D,2015-10-16,73.13999938964844,0.4670279170852609
D,2015-10-19,73.37000274658203,0.3144700011662005
D,2015-10-20,73.69000244140625,0.4361451313140696
D,2015-10-21,73.91999816894531,0.3121125253346735
D,2015-10-22,74.48999786376953,0.7711035023586943
D,2015-10-23,73.08000183105469,-1.8928662547332942
D,2015-10-26,72.83999633789062,-0.3284147333752152
D,2015-10-27,72.36000061035156,-0.6589727507844145
D,2015-10-28,71.5199966430664,-1.160867827805112
D,2015-10-29,70.87999725341797,-0.8948537747316632
D,2015-10-30,71.43000030517578,0.7759637035416045
D,2015-11-02,70.7300033569336,-0.9799761238296734
D,2015-11-03,70.70999908447266,-0.028282583785532722
D,2015-11-04,70.56999969482422,-0.19799093687045133
D,2015-11-05,70.23999786376953,-0.4676233987271683
D,2015-11-06,67.8499984741211,-3.4026188245105615
D,2015-11-09,67.7300033569336,-0.17685352967733436
D,2015-11-10,67.80000305175781,0.10335108719148334
D,2015-11-11,68.30999755859375,0.7522042535110351
D,2015-11-12,67.91000366210938,-0.585556888859895
D,2015-11-13,68.19999694824219,0.42702587320668783
D,2015-11-16,69.26000213623047,1.5542598759831883
D,2015-11-17,68.30000305175781,-1.386080067662132
D,2015-11-18,68.4800033569336,0.26354362684197774
D,2015-11-19,68.81999969482422,0.49648995505811033
D,2015-11-20,69.0,0.26155231905546916
D,2015-11-23,67.58000183105469,-2.0579683607903076
D,2015-11-24,67.4800033569336,-0.1479705111152252
D,2015-11-25,67.22000122070312,-0.3853024945111416
D,2015-11-27,67.37000274658203,0.22315013858211774
D,2015-11-30,67.37000274658203,0.0
D,2015-12-01,67.41000366210938,0.059374964964464816
D,2015-12-02,66.13999938964844,-1.8839997084509785
D,2015-12-03,65.16999816894531,-1.4665878888032502
D,2015-12-04,66.5999984741211,2.194261693039601
D,2015-12-07,66.13999938964844,-0.6906893318494589
D,2015-12-08,65.91000366210938,-0.347740746388725
D,2015-12-09,66.19000244140625,0.42481985091717966
D,2015-12-10,65.19999694824219,-1.4957024575432687
D,2015-12-11,64.88999938964844,-0.47545640046553483
D,2015-12-14,65.4000015258789,0.7859487456118419
D,2015-12-15,66.1500015258789,1.1467889640694118
D,2015-12-16,67.56999969482422,2.1466336148001197
D,2015-12-17,67.54000091552734,-0.044396595282469864
D,2015-12-18,66.9000015258789,-0.9475856988051978
D,2015-12-21,66.55999755859375,-0.5082271442903186
D,2015-12-22,67.13999938964844,0.8713970137154803
D,2015-12-23,68.08000183105469,1.4000632260225743
D,2015-12-24,67.7699966430664,-0.4553542591811066
D,2015-12-28,67.86000061035156,0.1328079854558517
D,2015-12-29,68.63999938964844,1.1494234781629142
D,2015-12-30,68.68000030517578,0.05827639260349571
D,2015-12-31,67.63999938964844,-1.514270400271045
D,2016-01-04,67.47000122070312,-0.2513278688339726
D,2016-01-05,68.05000305175781,0.8596440203957112
D,2016-01-06,68.47000122070312,0.6171905218371077
D,2016-01-07,68.51000213623047,0.05842108195441842
D,2016-01-08,69.5199966430664,1.474229273599481
D,2016-01-11,69.41000366210938,-0.15821775930422444
D,2016-01-12,68.9000015258789,-0.7347674820954886
D,2016-01-13,69.0199966430664,0.17415836651677452
D,2016-01-14,69.66999816894531,0.9417582693322268
D,2016-01-15,68.87999725341797,-1.1339183813549703
D,2016-01-19,69.9000015258789,1.4808424987420077
D,2016-01-20,68.7300033569336,-1.6738170864161517
D,2016-01-21,68.48999786376953,-0.3492004676875271
D,2016-01-22,69.76000213623047,1.854291593039692
D,2016-01-25,69.55999755859375,-0.28670380090605185
D,2016-01-26,69.72000122070312,0.23002252404422663
D,2016-01-27,69.70999908447266,-0.014346150394928259
D,2016-01-28,70.94000244140625,1.7644575714928834
D,2016-01-29,72.16999816894531,1.733853517350803
D,2016-02-01,70.18000030517578,-2.757375522043215
D,2016-02-02,69.88999938964844,-0.4132244432406451
D,2016-02-03,69.93000030517578,0.057234104845726996
D,2016-02-04,70.43000030517578,0.7150007118804425
D,2016-02-05,71.05999755859375,0.8945012788416307
D,2016-02-08,69.48999786376953,-2.2094001530603036
D,2016-02-09,70.43000030517578,1.3527161754258055
D,2016-02-10,70.29000091552734,-0.19877806196481052
D,2016-02-11,69.20999908447266,-1.5364942623241729
D,2016-02-12,68.94000244140625,-0.3901121899118509
D,2016-02-16,69.1500015258789,0.30461136790811416
D,2016-02-17,69.7699966430664,0.896594509770865
D,2016-02-18,69.75,-0.028660805544689083
D,2016-02-19,69.45999908447266,-0.4157719219029965
D,2016-02-22,70.73999786376953,1.8427854825339374
D,2016-02-23,70.87999725341797,0.19790697466239848
D,2016-02-24,71.22000122070312,0.479689588685428
D,2016-02-25,71.83000183105469,0.8565018251842416
D,2016-02-26,70.0199966430664,-2.5198456659453305
D,2016-02-29,69.91999816894531,-0.14281416583157291
D,2016-03-01,69.94999694824219,0.042904433756407734
D,2016-03-02,68.7699966430664,-1.6869197378934775
D,2016-03-03,69.98999786376953,1.7740312349224574
D,2016-03-04,70.62000274658203,0.9001355937154898
D,2016-03-07,71.22000122070312,0.8496154783145027
D,2016-03-08,71.72000122070312,0.7020499739259334
D,2016-03-09,72.0999984741211,0.5298344212915085
D,2016-03-10,71.58999633789062,-0.7073538793673118
D,2016-03-11,72.22000122070312,0.8800180402845692
D,2016-03-14,72.33999633789062,0.16615219490345723
D,2016-03-15,72.98999786376953,0.8985368520656678
D,2016-03-16,73.55999755859375,0.7809284991185717
D,2016-03-17,74.55000305175781,1.3458476427700816
D,2016-03-18,73.45999908447266,-1.462111230939056
D,2016-03-21,73.62999725341797,0.23141596932205744
D,2016-03-22,72.95999908447266,-0.9099527284230802
D,2016-03-23,73.51000213623047,0.7538419115397987
D,2016-03-24,73.41999816894531,-0.12243771550755067
D,2016-03-28,73.1500015258789,-0.3677426447834087
D,2016-03-29,74.63999938964844,2.0369074951316346
D,2016-03-30,74.75,0.14737488109735075
D,2016-03-31,75.12000274658203,0.4949869519492056
D,2016-04-01,75.38999938964844,0.359420438225011
D,2016-04-04,74.58000183105469,-1.0744098224584553
D,2016-04-05,73.05000305175781,-2.0514866475369153
D,2016-04-06,72.75,-0.41068177854182153
D,2016-04-07,72.97000122070312,0.30240717622422864
D,2016-04-08,73.04000091552734,0.09592941435274671
D,2016-04-11,72.87000274658203,-0.23274666869448346
D,2016-04-12,73.22000122070312,0.48030528465639044
D,2016-04-13,72.80000305175781,-0.5736112564097562
D,2016-04-14,72.69999694824219,-0.1373710155541108
D,2016-04-15,73.05000305175781,0.4814389521430096
D,2016-04-18,72.87000274658203,-0.24640697831079805
D,2016-04-19,72.81999969482422,-0.06861952775232272
D,2016-04-20,71.08000183105469,-2.3894505232924357
D,2016-04-21,69.51000213623047,-2.208778354502361
D,2016-04-22,70.05999755859375,0.7912464472168423
D,2016-04-25,70.19999694824219,0.19982785402090641
D,2016-04-26,69.9000015258789,-0.42734392507803864
D,2016-04-27,70.75,1.2160206803520701
D,2016-04-28,71.02999877929688,0.3957579919390497
D,2016-04-29,71.47000122070312,0.6194600154413976
D,2016-05-02,72.0999984741211,0.881484878491201
D,2016-05-03,71.94000244140625,-0.221908510542157
D,2016-05-04,72.77999877929688,1.1676345696190138
D,2016-05-05,71.98999786376953,-1.0854643154405652
D,2016-05-06,71.2699966430664,-1.0001406335163665
D,2016-05-09,71.4800033569336,0.2946635663797492
D,2016-05-10,71.5199966430664,0.055950313730557255
D,2016-05-11,71.72000122070312,0.2796484717901837
D,2016-05-12,72.27999877929688,0.7808108603769792
D,2016-05-13,72.08999633789062,-0.26287001191908077
D,2016-05-16,72.22000122070312,0.180336925255431
D,2016-05-17,71.08000183105469,-1.5785092361943032
D,2016-05-18,69.61000061035156,-2.068093954467065
D,2016-05-19,70.87999725341797,1.8244456714995971
D,2016-05-20,70.9800033569336,0.14109213796675846
D,2016-05-23,70.13999938964844,-1.1834374859931662
D,2016-05-24,70.77999877929688,0.912459930450038
D,2016-05-25,70.94000244140625,0.2260577350506665
D,2016-05-26,71.56999969482422,0.8880705268347278
D,2016-05-27,71.61000061035156,0.05589061855233446
D,2016-05-31,72.25,0.893729066043214
D,2016-06-01,71.68000030517578,-0.7889269132515087
D,2016-06-02,71.48999786376953,-0.2650703691368883
D,2016-06-03,72.97000122070312,2.0702243686646415
D,2016-06-06,72.7699966430664,-0.2740915092378726
D,2016-06-07,72.5,-0.37102742273127376
D,2016-06-08,72.94999694824219,0.6206854458512989
D,2016-06-09,73.73999786376953,1.0829348164165697
D,2016-06-10,73.3499984741211,-0.5288844601934239
D,2016-06-13,73.38999938964844,0.05453430996520403
D,2016-06-14,73.66999816894531,0.38152170816936337
D,2016-06-15,73.68000030517578,0.013576946489846087
D,2016-06-16,73.88999938964844,0.28501504289204505
D,2016-06-17,74.12000274658203,0.3112780604053178
D,2016-06-20,74.36000061035156,0.3237963503456509
D,2016-06-21,74.3499984741211,-0.013450963082806133
D,2016-06-22,73.79000091552734,-0.7531910828332711
D,2016-06-23,73.94999694824219,0.21682616984650682
D,2016-06-24,74.16999816894531,0.29749997266004247
D,2016-06-27,74.94999694824219,1.0516365087675839
D,2016-06-28,76.44000244140625,1.9879994047137917
D,2016-06-29,76.41000366210938,-0.0392448696216019
D,2016-06-30,77.93000030517578,1.989263931707086
D,2016-07-01,77.86000061035156,-0.08982380925202094
D,2016-07-05,78.44999694824219,0.7577656476568162
D,2016-07-06,78.91999816894531,0.5991092912511098
D,2016-07-07,77.47000122070312,-1.8372997743083541
D,2016-07-08,78.19000244140625,0.9293935837846767
D,2016-07-11,78.1500015258789,-0.051158606315837574
D,2016-07-12,77.41000366210938,-0.9468942409738612
D,2016-07-13,77.7699966430664,0.4650471049302496
D,2016-07-14,77.13999938964844,-0.8100775113947911
D,2016-07-15,77.52999877929688,0.5055734933033573
D,2016-07-18,77.81999969482422,0.3740499420783916
D,2016-07-19,77.83000183105469,0.012852912194416533
D,2016-07-20,77.30000305175781,-0.6809697633662459
D,2016-07-21,77.5999984741211,0.3880923810085868
D,2016-07-22,78.51000213623047,1.172685154643216
D,2016-07-25,78.61000061035156,0.127370362247059
D,2016-07-26,77.52999877929688,-1.3738733274001103
D,2016-07-27,76.5199966430664,-1.302724303021885
D,2016-07-28,76.94000244140625,0.5488837124483892
D,2016-07-29,78.0199966430664,1.4036836072141012
D,2016-08-01,77.58000183105469,-0.5639513342004521
D,2016-08-02,77.37000274658203,-0.2706871352361806
D,2016-08-03,76.75,-0.8013477117388645
D,2016-08-04,76.41999816894531,-0.4299698124491047
D,2016-08-05,75.37000274658203,-1.3739799103920536
D,2016-08-08,74.98999786376953,-0.5041858417999534
D,2016-08-09,74.7300033569336,-0.3467055797337859
D,2016-08-10,75.01000213623047,0.3746805388988417
D,2016-08-11,75.4000015258789,0.519929847409073
D,2016-08-12,75.95999908447266,0.7427023173222969
D,2016-08-15,75.0,-1.2638218747278662
D,2016-08-16,74.68000030517578,-0.426666259765629
D,2016-08-17,76.6500015258789,2.637923423477262
D,2016-08-18,76.86000061035156,0.2739714028599849
D,2016-08-19,75.80000305175781,-1.379127699943039
D,2016-08-22,76.27999877929688,0.6332397205990992
D,2016-08-23,75.83000183105469,-0.5899278388089346
D,2016-08-24,76.12000274658203,0.3824355908278232
D,2016-08-25,76.23999786376953,0.15763940207278448
D,2016-08-26,74.73999786376953,-1.9674711988847293
D,2016-08-29,75.69000244140625,1.2710792143295402
D,2016-08-30,74.94999694824219,-0.9776793094133152
D,2016-08-31,74.16000366210938,-1.0540271091383113
D,2016-09-01,74.05999755859375,-0.13485180498544747
D,2016-09-02,74.75,0.9316803458713885
D,2016-09-06,75.5,1.0033444816053505
D,2016-09-07,75.38999938964844,-0.14569617265107748
D,2016-09-08,75.51000213623047,0.15917594847270067
D,2016-09-09,72.5,-3.986229706099076
D,2016-09-12,74.05000305175781,2.137935243803879
D,2016-09-13,73.5199966430664,-0.7157412381481709
D,2016-09-14,73.79000091552734,0.36725283567651257
D,2016-09-15,74.44999694824219,0.8944247520343396
D,2016-09-16,75.05999755859375,0.8193426935606762
D,2016-09-19,75.9000015258789,1.1191100381124253
D,2016-09-20,75.62999725341797,-0.35573684721057486
D,2016-09-21,76.75,1.4808975105858657
D,2016-09-22,77.04000091552734,0.3778513557359586
D,2016-09-23,77.01000213623047,-0.03893922500048941
D,2016-09-26,76.5999984741211,-0.5324031304194454
D,2016-09-27,75.77999877929688,-1.0704957064734844
D,2016-09-28,75.83999633789062,0.07917334330986847
D,2016-09-29,74.75,-1.4372315275891556
D,2016-09-30,74.2699966430664,-0.6421449591084816
D,2016-10-03,73.27999877929688,-1.3329714669671477
D,2016-10-04,72.1500015258789,-1.5420268453077757
D,2016-10-05,71.87999725341797,-0.37422628794275825
D,2016-10-06,71.91000366210938,0.041745144460181294
D,2016-10-07,71.5,-0.5701622044630983
D,2016-10-10,72.22000122070312,1.0069947142701041
D,2016-10-11,71.69000244140625,-0.7338670317620255
D,2016-10-12,72.16000366210938,0.6556021825878222
D,2016-10-13,73.30999755859375,1.593672170346938
D,2016-10-14,72.77999877929688,-0.7229556635481638
D,2016-10-17,72.83000183105469,0.06870438663986178
D,2016-10-18,73.37000274658203,0.741453936497205
D,2016-10-19,73.20999908447266,-0.21807776491712394
D,2016-10-20,73.11000061035156,-0.13659127902148072
D,2016-10-21,72.83999633789062,-0.3693123652124708
D,2016-10-24,73.12000274658203,0.3844129911711125
D,2016-10-25,73.4000015258789,0.3829304824663149
D,2016-10-26,73.83000183105469,0.585831466262543
D,2016-10-27,73.30000305175781,-0.7178636951813644
D,2016-10-28,73.48999786376953,0.2592016427032995
D,2016-10-31,75.19999694824219,2.3268460119464596
D,2016-11-01,74.45999908447266,-0.9840397523936728
D,2016-11-02,74.0999984741211,-0.4834818893069692
D,2016-11-03,74.3499984741211,0.3373819232767028
D,2016-11-04,73.79000091552734,-0.7531910828332711
D,2016-11-07,74.72000122070312,1.2603337764427236
D,2016-11-08,75.5,1.043895565516606
D,2016-11-09,73.22000122070312,-3.019865932843546
D,2016-11-10,71.12999725341797,-2.8544167337355986
D,2016-11-11,70.76000213623047,-0.5201674841477932
D,2016-11-14,69.98999786376953,-1.0881914205973175
D,2016-11-15,71.23999786376953,1.7859694787146996
D,2016-11-16,71.05000305175781,-0.2666968244090073
D,2016-11-17,71.02999877929688,-0.028155202817325975
D,2016-11-18,71.1500015258789,0.16894656996251367
D,2016-11-21,72.25,1.5460273373585132
D,2016-11-22,73.19000244140625,1.3010414413927363
D,2016-11-23,72.87000274658203,-0.4372177676594591
D,2016-11-25,73.94999694824219,1.4820833826725943
D,2016-11-28,75.16999816894531,1.6497650724137447
D,2016-11-29,76.11000061035156,1.2505021475370803
D,2016-11-30,73.29000091552734,-3.7051631483506764
D,2016-12-01,72.75,-0.7368002575818489
D,2016-12-02,73.77999877929688,1.4158058821950092
D,2016-12-05,73.4800033569336,-0.4066080608928657
D,2016-12-06,72.70999908447266,-1.0479099581971907
D,2016-12-07,73.5,1.0865093184907693
D,2016-12-08,73.5,0.0
D,2016-12-09,74.52999877929688,1.4013588833971191
D,2016-12-12,75.45999908447266,1.247820099836261
D,2016-12-13,75.94999694824219,0.649347826284763
D,2016-12-14,74.12000274658203,-2.4094723833988363
D,2016-12-15,74.56999969482422,0.6071194435606442
D,2016-12-16,75.87000274658203,1.7433325158616508
D,2016-12-19,76.51000213623047,0.8435473395014048
D,2016-12-20,76.51000213623047,0.0
D,2016-12-21,76.23999786376953,-0.3529006207321439
D,2016-12-22,76.62999725341797,0.5115417111439591
D,2016-12-23,76.75,0.15660022299777143
D,2016-12-27,76.66999816894531,-0.10423691342630326
D,2016-12-28,76.33000183105469,-0.4434542141783182
D,2016-12-29,76.98999786376953,0.864661361040775
D,2016-12-30,76.58999633789062,-0.5195499895800593
D,2017-01-03,76.25,-0.4439174228324405
D,2017-01-04,76.18000030517578,-0.09180287845799162
D,2017-01-05,76.27999877929688,0.1312660458394621
D,2017-01-06,76.9000015258789,0.8127985795803427
D,2017-01-09,75.72000122070312,-1.53446070450165
D,2017-01-10,75.43000030517578,-0.3829911659431584
D,2017-01-11,75.62999725341797,0.26514244655049257
D,2017-01-12,75.27999877929688,-0.46277731962403035
D,2017-01-13,75.20999908447266,-0.0929857810298862
D,2017-01-17,76.19999694824219,1.3163114955733635
D,2017-01-18,76.16999816894531,-0.03936847834423718
D,2017-01-19,75.62000274658203,-0.722063063653211
D,2017-01-20,75.79000091552734,0.22480582223067813
D,2017-01-23,75.58000183105469,-0.2770801978307258
D,2017-01-24,75.47000122070312,-0.14554195248294155
D,2017-01-25,75.80999755859375,0.4505052767871831
D,2017-01-26,75.69000244140625,-0.1582840272415953
D,2017-01-27,75.5199966430664,-0.22460799690349198
D,2017-01-30,75.26000213623047,-0.34427240253301905
D,2017-01-31,76.27999877929688,1.3552971221288068
D,2017-02-01,71.8499984741211,-5.807551620436213
D,2017-02-02,71.68000030517578,-0.23660149277044962
D,2017-02-03,71.69999694824219,0.027897102373430904
D,2017-02-06,72.20999908447266,0.7113000808056213
D,2017-02-07,72.3499984741211,0.19387812134530336
D,2017-02-08,73.33999633789062,1.3683453830667824
D,2017-02-09,72.1500015258789,-1.6225727726099093
D,2017-02-10,73.37000274658203,1.6909233470570717
D,2017-02-13,73.7300033569336,0.4906645725433423
D,2017-02-14,73.12000274658203,-0.8273437984242293
D,2017-02-15,72.37999725341797,-1.0120424854588195
D,2017-02-16,73.27999877929688,1.2434395689845168
D,2017-02-17,73.7699966430664,0.6686652182477548
D,2017-02-21,74.76000213623047,1.3420164541340096
D,2017-02-22,75.3499984741211,0.789187160288618
D,2017-02-23,76.16000366210938,1.074990317705815
D,2017-02-24,77.0,1.102936314994607
D,2017-02-27,76.87000274658203,-0.16882760184151469
D,2017-02-28,77.63999938964844,1.0016867640877614
D,2017-03-01,76.25,-1.790313498938234
D,2017-03-02,77.22000122070312,1.2721327484631173
D,2017-03-03,76.55999755859375,-0.8547055836259476
D,2017-03-06,76.23999786376953,-0.41797244648461573
D,2017-03-07,76.12000274658203,-0.15739129138213626
D,2017-03-08,75.12999725341797,-1.300585204207072
D,2017-03-09,74.9000015258789,-0.30613035531370514
D,2017-03-10,75.66999816894531,1.028032880346963
D,2017-03-13,76.08999633789062,0.5550392217634315
D,2017-03-14,76.33000183105469,0.31542318926955915
D,2017-03-15,77.8499984741211,1.9913488885152875
D,2017-03-16,76.80000305175781,-1.348741737884962
D,2017-03-17,77.12000274658203,0.4166662527455456
D,2017-03-20,76.83000183105469,-0.37603851815241063
D,2017-03-21,78.20999908447266,1.7961697520878728
D,2017-03-22,78.6500015258789,0.5625910325494532
D,2017-03-23,78.26000213623047,-0.4958669829397411
D,2017-03-24,78.26000213623047,0.0
D,2017-03-27,77.91999816894531,-0.4344543291645908
D,2017-03-28,78.05999755859375,0.1796706788222524
D,2017-03-29,77.66999816894531,-0.49961491397139124
D,2017-03-30,77.41000366210938,-0.334742517014619
D,2017-03-31,77.56999969482422,0.2066865070995405
D,2017-04-03,77.73999786376953,0.21915453089353942
D,2017-04-04,77.62000274658203,-0.154354412766744
D,2017-04-05,77.95999908447266,0.43802670170041136
D,2017-04-06,78.20999908447266,0.32067727416096314
D,2017-04-07,77.58999633789062,-0.7927410226822529
D,2017-04-10,77.91000366210938,0.41243374058839155
D,2017-04-11,77.4800033569336,-0.551919246520205
D,2017-04-12,77.93000030517578,0.5807910799501936
D,2017-04-13,77.52999877929688,-0.5132831057519494
D,2017-04-17,77.94000244140625,0.5288322824259506
D,2017-04-18,77.98999786376953,0.06414603643472017
D,2017-04-19,77.33999633789062,-0.8334421639737855
D,2017-04-20,77.36000061035156,0.025865365151478414
D,2017-04-21,77.54000091552734,0.23267877941524073
D,2017-04-24,78.06999969482422,0.6835166018043459
D,2017-04-25,77.69999694824219,-0.47393716924346574
D,2017-04-26,77.48999786376953,-0.27026910260052883
D,2017-04-27,77.69000244140625,0.2581037335790626
D,2017-04-28,77.43000030517578,-0.334666145012108
D,2017-05-01,76.94000244140625,-0.6328268911769297
D,2017-05-02,77.22000122070312,0.3639183395011125
D,2017-05-03,76.56999969482422,-0.8417528044594724
D,2017-05-04,77.30000305175781,0.9533803837574517
D,2017-05-05,78.2300033569336,1.203105133842075
D,2017-05-08,78.52999877929688,0.38347872873598643
D,2017-05-09,77.4800033569336,-1.3370628278172036
D,2017-05-10,77.7300033569336,0.32266389928805594
D,2017-05-11,77.61000061035156,-0.15438407487387007
D,2017-05-12,77.93000030517578,0.41231760379800697
D,2017-05-15,77.97000122070312,0.05132928958129224
D,2017-05-16,77.20999908447266,-0.9747365965523058
D,2017-05-17,77.4800033569336,0.3497011729860722
D,2017-05-18,78.31999969482422,1.084145975085904
D,2017-05-19,78.58999633789062,0.3447352452993657
D,2017-05-22,79.69999694824219,1.4123942767209297
D,2017-05-23,79.70999908447266,0.012549732262812086
D,2017-05-24,80.29000091552734,0.7276399921169574
D,2017-05-25,80.97000122070312,0.8469302496225017
D,2017-05-26,81.02999877929688,0.07409850276549612
D,2017-05-30,81.0199966430664,-0.012343744762621789
D,2017-05-31,80.7699966430664,-0.3085657990105517
D,2017-06-01,81.41000366210938,0.7923821290611643
D,2017-06-02,81.19999694824219,-0.25796180373460764
D,2017-06-05,80.68000030517578,-0.6403899785832001
D,2017-06-06,80.30000305175781,-0.4709931234266329
D,2017-06-07,80.45999908447266,0.1992478538409559
D,2017-06-08,79.66999816894531,-0.9818554865976825
D,2017-06-09,79.27999877929688,-0.4895185121272627
D,2017-06-12,79.45999908447266,0.22704377894464667
D,2017-06-13,79.37000274658203,-0.11325992817461383
D,2017-06-14,79.98999786376953,0.7811453896090503
D,2017-06-15,80.18000030517578,0.2375327496943358
D,2017-06-16,80.70999908447266,0.6610111964076237
D,2017-06-19,80.37000274658203,-0.4212567733209549
D,2017-06-20,80.19999694824219,-0.2115289194102643
D,2017-06-21,79.16000366210938,-1.2967497826763985
D,2017-06-22,78.93000030517578,-0.2905550104764454
D,2017-06-23,78.38999938964844,-0.6841516703908201
D,2017-06-26,78.6500015258789,0.33167768625446126
D,2017-06-27,77.9000015258789,-0.9535918441822555
D,2017-06-28,77.05000305175781,-1.091140510233135
D,2017-06-29,77.05999755859375,0.012971455470567328
D,2017-06-30,76.62999725341797,-0.5580071616908988
D,2017-07-03,76.0999984741211,-0.691633561650995
D,2017-07-05,75.80000305175781,-0.3942121266471532
D,2017-07-06,75.72000122070312,-0.1055433084878099
D,2017-07-07,75.79000091552734,0.09244544862088144
D,2017-07-10,75.5999984741211,-0.25069592177208166
D,2017-07-11,76.02999877929688,0.5687834839348316
D,2017-07-12,76.58000183105469,0.7234026839253005
D,2017-07-13,76.11000061035156,-0.6137388475649375
D,2017-07-14,76.55000305175781,0.5781138324500334
D,2017-07-17,76.62000274658203,0.09144309867223921
D,2017-07-18,76.86000061035156,0.31323134320853097
D,2017-07-19,76.9800033569336,0.1561315972275379
D,2017-07-20,76.94999694824219,-0.03897948477902258
D,2017-07-21,77.56999969482422,0.8057215999619283
D,2017-07-24,76.7699966430664,-1.0313304820229297
D,2017-07-25,76.79000091552734,0.026057409581436985
D,2017-07-26,77.05000305175781,0.3385885312288117
D,2017-07-27,77.12000274658203,0.09084969766606221
D,2017-07-28,76.98999786376953,-0.1685747901743473
D,2017-07-31,77.18000030517578,0.24678847470869236
D,2017-08-01,77.30000305175781,0.1554842525363087
D,2017-08-02,77.86000061035156,0.7244470070962183
D,2017-08-03,78.4000015258789,0.6935537006090842
D,2017-08-04,78.08000183105469,-0.40816286810733127
D,2017-08-07,77.91999816894531,-0.2049227181827984
D,2017-08-08,77.95999908447266,0.05133587842316434
D,2017-08-09,77.83999633789062,-0.15392861466302366
D,2017-08-10,77.81999969482422,-0.025689419330909846
D,2017-08-11,77.38999938964844,-0.5525575775662483
D,2017-08-14,77.68000030517578,0.374726602680564
D,2017-08-15,77.9000015258789,0.2832147526246498
D,2017-08-16,78.23999786376953,0.43645228656084
D,2017-08-17,78.12000274658203,-0.15336799650280675
D,2017-08-18,78.69000244140625,0.729646281085361
D,2017-08-21,78.73999786376953,0.06353465600730246
D,2017-08-22,78.97000122070312,0.2921048554402228
D,2017-08-23,79.22000122070312,0.316575910010819
D,2017-08-24,79.44999694824219,0.29032532693140656
D,2017-08-25,80.08000183105469,0.7929577180763259
D,2017-08-28,80.13999938964844,0.07492202450285479
D,2017-08-29,80.23999786376953,0.12477972907747326
D,2017-08-30,78.81999969482422,-1.7696886923603494
D,2017-08-31,78.7699966430664,-0.06343954827634501
D,2017-09-01,78.33000183105469,-0.5585817325922782
D,2017-09-05,78.19000244140625,-0.17873022644681047
D,2017-09-06,77.98999786376953,-0.25579303157919897
D,2017-09-07,78.25,0.33337882209540926
D,2017-09-08,79.23999786376953,1.2651729888428553
D,2017-09-11,79.91999816894531,0.8581528565218433
D,2017-09-12,78.18000030517578,-2.177174554097583
D,2017-09-13,78.06999969482422,-0.14070172668479985
D,2017-09-14,79.16999816894531,1.4089899813257256
D,2017-09-15,79.5,0.41682687720983047
D,2017-09-18,78.55000305175781,-1.1949647147700526
D,2017-09-19,78.33000183105469,-0.28007792763312667
D,2017-09-20,77.62000274658203,-0.9064203598565079
D,2017-09-21,77.30000305175781,-0.4122644724311231
D,2017-09-22,77.04000091552734,-0.33635462608763156
D,2017-09-25,78.0199966430664,1.2720608980957948
D,2017-09-26,78.20999908447266,0.24353044037606075
D,2017-09-27,76.77999877929688,-1.8284111007740522
D,2017-09-28,77.02999877929688,0.32560563164194534
D,2017-09-29,76.93000030517578,-0.12981757199244104
D,2017-10-02,76.73999786376953,-0.2469809445632687
D,2017-10-03,75.94999694824219,-1.0294513128991323
D,2017-10-04,76.87000274658203,1.2113309220628476
D,2017-10-05,76.80999755859375,-0.07806060341392085
D,2017-10-06,76.80999755859375,0.0
D,2017-10-09,76.63999938964844,-0.22132297142131163
D,2017-10-10,77.73999786376953,1.4352798576217962
D,2017-10-11,78.01000213623047,0.34731705670238977
D,2017-10-12,78.62999725341797,0.7947636203172959
D,2017-10-13,78.62000274658203,-0.01271080654337009
D,2017-10-16,79.02999877929688,0.521490738223962
D,2017-10-17,78.95999908447266,-0.08857357447227265
D,2017-10-18,78.87999725341797,-0.10131944273340521
D,2017-10-19,79.94999694824219,1.356490532557486
D,2017-10-20,80.0,0.06254290639959859
D,2017-10-23,80.37999725341797,0.4749965667724565
D,2017-10-24,80.3499984741211,-0.03732119970382142
D,2017-10-25,79.68000030517578,-0.8338496349332258
D,2017-10-26,80.41000366210938,0.9161688681446734
D,2017-10-27,80.51000213623047,0.12436073817543303
D,2017-10-30,81.4800033569336,1.204820761353087
D,2017-10-31,81.13999938964844,-0.4172851660250054
D,2017-11-01,80.48999786376953,-0.8010864318071853
D,2017-11-02,80.83999633789062,0.4348347414711906
D,2017-11-03,80.66999816894531,-0.21028967917658958
D,2017-11-06,80.55999755859375,-0.1363587614334527
D,2017-11-07,81.38999938964844,1.030290288242619
D,2017-11-08,80.87999725341797,-0.6266152353544996
D,2017-11-09,81.23999786376953,0.4451046273203918
D,2017-11-10,80.80999755859375,-0.5292963029083775
D,2017-11-13,81.8499984741211,1.2869706062956565
D,2017-11-14,82.83999633789062,1.2095270399822278
D,2017-11-15,82.2300033569336,-0.7363508062807833
D,2017-11-16,81.95999908447266,-0.32835250083711465
D,2017-11-17,81.31999969482422,-0.7808679804752305
D,2017-11-20,81.1500015258789,-0.20904841316192746
D,2017-11-21,81.37000274658203,0.2711043950294423
D,2017-11-22,82.16000366210938,0.970874878777761
D,2017-11-24,82.20999908447266,0.060851290329644314
D,2017-11-27,82.95999908447266,0.9122977841531821
D,2017-11-28,83.94000244140625,1.181296248491659
D,2017-11-29,84.0,0.07147671771350339
D,2017-11-30,84.12999725341797,0.1547586350213903
D,2017-12-01,83.56999969482422,-0.6656336347033442
D,2017-12-04,83.55000305175781,-0.02392801620130225
D,2017-12-05,83.12000274658203,-0.5146622255769451
D,2017-12-06,83.52999877929688,0.49325796338679506
D,2017-12-07,83.68000030517578,0.17957802953552093
D,2017-12-08,83.87999725341797,0.23900208832792202
D,2017-12-11,84.13999938964844,0.3099691758989387
D,2017-12-12,83.43000030517578,-0.8438306270774798
D,2017-12-13,84.11000061035156,0.8150548995426554
D,2017-12-14,84.37999725341797,0.32100421009053637
D,2017-12-15,84.91000366210938,0.628118542241296
D,2017-12-18,82.75,-2.5438741831938727
D,2017-12-19,81.33999633789062,-1.7039319179569468
D,2017-12-20,80.58999633789062,-0.9220556107286559
D,2017-12-21,80.6500015258789,0.07445736532447622
D,2017-12-22,80.44000244140625,-0.26038323682520126
D,2017-12-26,80.33000183105469,-0.13674864123940367
D,2017-12-27,80.66000366210938,0.41080769766286274
D,2017-12-28,81.06999969482422,0.5083015300028304
D,2017-12-29,81.05999755859375,-0.012337654210092808
D,2018-01-02,80.27999877929688,-0.9622487081042186
D,2018-01-03,77.19000244140625,-3.8490238974536406
D,2018-01-04,76.83000183105469,-0.46638243161714055
D,2018-01-05,76.83999633789062,0.01300859898183404
D,2018-01-08,78.0199966430664,1.5356589815373356
D,2018-01-09,77.20999908447266,-1.038192249993819
D,2018-01-10,76.20999908447266,-1.2951690349146783
D,2018-01-11,76.20999908447266,0.0
D,2018-01-12,75.94000244140625,-0.3542798140794279
D,2018-01-16,75.2699966430664,-0.8822830877004639
D,2018-01-17,75.5,0.30557110029416634
D,2018-01-18,74.88999938964844,-0.8079478282802199
D,2018-01-19,74.98999786376953,0.13352713971970243
D,2018-01-22,74.88999938964844,-0.13334908250398625
D,2018-01-23,75.70999908447266,1.0949388456498843
D,2018-01-24,75.55999755859375,-0.1981264399588012
D,2018-01-25,76.69000244140625,1.4955067751772022
D,2018-01-26,75.5,-1.5517047900936665
D,2018-01-29,75.08999633789062,-0.5430512080918826
D,2018-01-30,75.31999969482422,0.3063035932224789
D,2018-01-31,76.44000244140625,1.4869925001592899
D,2018-02-01,75.9000015258789,-0.7064375958664715
D,2018-02-02,75.68000030517578,-0.28985667494105805
D,2018-02-05,74.69000244140625,-1.3081367068940475
D,2018-02-06,74.11000061035156,-0.7765454707404751
D,2018-02-07,73.76000213623047,-0.4722688857625057
D,2018-02-08,73.30999755859375,-0.6100929563499502
D,2018-02-09,74.37999725341797,1.4595549453797263
D,2018-02-12,75.26000213623047,1.183120348625799
D,2018-02-13,75.06999969482422,-0.25246138189356504
D,2018-02-14,74.33999633789062,-0.9724302116707273
D,2018-02-15,75.41999816894531,1.452787038279979
D,2018-02-16,75.80000305175781,0.503851620310658
D,2018-02-20,74.75,-1.3852282447018527
D,2018-02-21,73.54000091552734,-1.6187278722042175
D,2018-02-22,73.58000183105469,0.05439341178863355
D,2018-02-23,75.5199966430664,2.636578912387222
D,2018-02-26,75.98999786376953,0.6223533389765779
D,2018-02-27,74.26000213623047,-2.2766097857253476
D,2018-02-28,74.06999969482422,-0.2558610772158243
D,2018-03-01,72.3499984741211,-2.3221293746316984
D,2018-03-02,72.5,0.20732761443327252
D,2018-03-05,73.69999694824219,1.6551682044719795
D,2018-03-06,72.91999816894531,-1.0583430279442863
D,2018-03-07,72.88999938964844,-0.04113930341491656
D,2018-03-08,72.83000183105469,-0.08231246960646033
D,2018-03-09,72.87000274658203,0.054923677772422685
D,2018-03-12,72.97000122070312,0.13722858563469664
D,2018-03-13,73.0,0.04111111250517663
D,2018-03-14,73.5199966430664,0.7123241685841109
D,2018-03-15,71.23999786376953,-3.101195434442261
D,2018-03-16,70.61000061035156,-0.8843308145835338
D,2018-03-19,69.1500015258789,-2.0676944793265095
D,2018-03-20,68.44999694824219,-1.0122987161102937
D,2018-03-21,67.63999938964844,-1.1833419937275158
D,2018-03-22,67.87000274658203,0.3400404479731556
D,2018-03-23,67.30000305175781,-0.8398403886213601
D,2018-03-26,68.0999984741211,1.1887004250921596
D,2018-03-27,69.22000122070312,1.6446443049593418
D,2018-03-28,67.79000091552734,-2.0658773186326918
D,2018-03-29,67.43000030517578,-0.5310526707326013
D,2018-04-02,67.08999633789062,-0.5042324866474268
D,2018-04-03,67.33000183105469,0.35773663178531034
D,2018-04-04,66.94999694824219,-0.5643916121761183
D,2018-04-05,67.33999633789062,0.5825233867448043
D,2018-04-06,66.22000122070312,-1.6631945026663209
D,2018-04-09,66.37000274658203,0.22651996845932665
D,2018-04-10,65.5,-1.310837291816802
D,2018-04-11,64.87999725341797,-0.9465690787511916
D,2018-04-12,64.06999969482422,-1.2484549828661984
D,2018-04-13,63.939998626708984,-0.2029047428351083
D,2018-04-16,64.7300033569336,1.235540736928642
D,2018-04-17,65.69000244140625,1.4830820866469585
D,2018-04-18,66.06999969482422,0.5784704510506167
D,2018-04-19,66.05999755859375,-0.015138695741889752
D,2018-04-20,65.33000183105469,-1.105049582981854
D,2018-04-23,64.88999938964844,-0.6735074683513864
D,2018-04-24,64.77999877929688,-0.16951858743445847
D,2018-04-25,64.80000305175781,0.03088032238021121
D,2018-04-26,65.0,0.3086372512705715
D,2018-04-27,66.3499984741211,2.0769207294170755
D,2018-04-30,66.55999755859375,0.3165020185412093
D,2018-05-01,66.2699966430664,-0.43569850685774014
D,2018-05-02,66.19000244140625,-0.12070953027356612
D,2018-05-03,65.52999877929688,-0.9971349716955125
D,2018-05-04,65.56999969482422,0.061042142945955113
D,2018-05-07,65.08000183105469,-0.74728971488498
D,2018-05-08,63.13999938964844,-2.980950194873111
D,2018-05-09,62.66999816894531,-0.7443795141692355
D,2018-05-10,64.05999755859375,2.2179662202977735
D,2018-05-11,64.69999694824219,0.9990624633774647
D,2018-05-14,64.2300033569336,-0.7264198044469317
D,2018-05-15,64.5199966430664,0.4514919367531123
D,2018-05-16,63.77000045776367,-1.1624244022389152
D,2018-05-17,63.68000030517578,-0.14113243208693227
D,2018-05-18,63.290000915527344,-0.6124362245280013
D,2018-05-21,63.720001220703125,0.6794127017784257
D,2018-05-22,63.81999969482422,0.1569341999456908
D,2018-05-23,63.90999984741211,0.14102186308093678
D,2018-05-24,64.0,0.14082327147983964
D,2018-05-25,64.16999816894531,0.2656221389770508
D,2018-05-29,64.33999633789062,0.26491845690528315
D,2018-05-30,64.5199966430664,0.27976424529227994
D,2018-05-31,64.19000244140625,-0.5114603515646965
D,2018-06-01,63.36000061035156,-1.2930391018637688
D,2018-06-04,62.63999938964844,-1.1363655520317262
D,2018-06-05,62.77000045776367,0.20753682851522015
D,2018-06-06,61.75,-1.6249808034492608
D,2018-06-07,62.38999938964844,1.0364362585399745
D,2018-06-08,62.599998474121094,0.3365909384950294
D,2018-06-11,63.209999084472656,0.9744418933232746
D,2018-06-12,64.88999938964844,2.6578078302621932
D,2018-06-13,64.30999755859375,-0.8938231414858278
D,2018-06-14,65.5199966430664,1.881510076827797
D,2018-06-15,66.30999755859375,1.205740164840119
D,2018-06-18,66.0,-0.46749746645643464
D,2018-06-19,66.94000244140625,1.4242461233427983
D,2018-06-20,66.43000030517578,-0.7618794706153231
D,2018-06-21,66.5999984741211,0.25590571754381397
D,2018-06-22,66.94000244140625,0.5105164790916161
D,2018-06-25,67.87999725341797,1.4042348038969754
D,2018-06-26,67.54000091552734,-0.5008785380784642
D,2018-06-27,68.02999877929688,0.7254928296231089
D,2018-06-28,68.47000122070312,0.6467770826127817
D,2018-06-29,68.18000030517578,-0.42354448715805626
D,2018-07-02,68.44999694824219,0.3960056348751628
D,2018-07-03,69.30999755859375,1.2563924743515198
D,2018-07-05,69.73999786376953,0.6204015586817269
D,2018-07-06,70.0199966430664,0.40148951516147946
D,2018-07-09,68.08000183105469,-2.7706296844043354
D,2018-07-10,69.08000183105469,1.4688601250064215
D,2018-07-11,69.55999755859375,0.6948403514999368
D,2018-07-12,70.05999755859375,0.7188039355217501
D,2018-07-13,69.98999786376953,-0.09991392701045321
D,2018-07-16,69.87999725341797,-0.15716618618230038
D,2018-07-17,70.37999725341797,0.7155123349343651
D,2018-07-18,69.94999694824219,-0.6109694827458934
D,2018-07-19,72.0,2.9306692511718913
D,2018-07-20,71.2699966430664,-1.013893551296663
D,2018-07-23,70.98999786376953,-0.3928704819493145
D,2018-07-24,70.91000366210938,-0.11268376400527247
D,2018-07-25,71.02999877929688,0.1692217049646283
D,2018-07-26,71.5,0.6616939726600712
D,2018-07-27,71.26000213623047,-0.3356613479294168
D,2018-07-30,71.19000244140625,-0.09823139591043084
D,2018-07-31,71.70999908447266,0.730434927986412
D,2018-08-01,70.31999969482422,-1.9383620239780686
D,2018-08-02,71.13999938964844,1.166097409531952
D,2018-08-03,72.12000274658203,1.377570094660685
D,2018-08-06,71.75,-0.5130376213131393
D,2018-08-07,71.06999969482422,-0.9477356169697249
D,2018-08-08,70.72000122070312,-0.4924700656029124
D,2018-08-09,71.02999877929688,0.43834495650856287
D,2018-08-10,70.69000244140625,-0.4786658365954044
D,2018-08-13,69.81999969482422,-1.2307295466613688
D,2018-08-14,69.66000366210938,-0.22915501778024705
D,2018-08-15,70.25,0.8469657003643549
D,2018-08-16,71.12999725341797,1.2526651294205937
D,2018-08-17,71.75,0.8716473647160772
D,2018-08-20,71.77999877929688,0.041810145361487194
D,2018-08-21,71.62000274658203,-0.22289779247111063
D,2018-08-22,71.29000091552734,-0.46076768835426885
D,2018-08-23,71.06999969482422,-0.3086003897851075
D,2018-08-24,71.63999938964844,0.802025745422541
D,2018-08-27,71.25,-0.5443877623829141
D,2018-08-28,70.8499984741211,-0.5614056503563614
D,2018-08-29,71.16000366210938,0.437551439188133
D,2018-08-30,70.9800033569336,-0.25295151196236265
D,2018-08-31,70.7699966430664,-0.2958674329883282
D,2018-09-04,71.2300033569336,0.6500024525750048
D,2018-09-05,72.44999694824219,1.7127523990069227
D,2018-09-06,72.25,-0.27604824936716676
D,2018-09-07,71.45999908447266,-1.0934268727022078
D,2018-09-10,72.27999877929688,1.1474946897982674
D,2018-09-11,71.5999984741211,-0.94078627097397
D,2018-09-12,71.56999969482422,-0.041897737341034524
D,2018-09-13,72.18000030517578,0.8523132778435416
D,2018-09-14,71.86000061035156,-0.44333567951131414
D,2018-09-17,71.98999786376953,0.18090349612276402
D,2018-09-18,71.91999816894531,-0.09723530615556308
D,2018-09-19,70.62000274658203,-1.80755764107432
D,2018-09-20,70.31999969482422,-0.42481314088073097
D,2018-09-21,70.8499984741211,0.7536956507351755
D,2018-09-24,70.08000183105469,-1.08679839047231
D,2018-09-25,69.55000305175781,-0.7562767771818413
D,2018-09-26,68.81999969482422,-1.0496093815989371
D,2018-09-27,69.13999938964844,0.4649806687637703
D,2018-09-28,70.27999877929688,1.6488275957652343
D,2018-10-01,70.0999984741211,-0.2561188222854782
D,2018-10-02,70.87999725341797,1.112694431205763
D,2018-10-03,70.29000091552734,-0.8323876421456489
D,2018-10-04,70.69000244140625,0.5690731550275885
D,2018-10-05,71.8499984741211,1.6409619361328343
D,2018-10-08,72.98999786376953,1.5866380151128956
D,2018-10-09,73.36000061035156,0.5069225337869021
D,2018-10-10,73.20999908447266,-0.20447317970406775
D,2018-10-11,71.77999877929688,-1.953285511622238
D,2018-10-12,71.37000274658203,-0.5711842291547864
D,2018-10-15,71.61000061035156,0.336272739993726
D,2018-10-16,72.30000305175781,0.9635559775522662
D,2018-10-17,72.30000305175781,0.0
D,2018-10-18,72.2300033569336,-0.09681838432856749
D,2018-10-19,73.5,1.7582674567943268
D,2018-10-22,73.2699966430664,-0.3129297373246187
D,2018-10-23,72.91000366210938,-0.4913238671358622
D,2018-10-24,74.19000244140625,1.7555873199908811
D,2018-10-25,72.7300033569336,-1.9679189060894497
D,2018-10-26,71.66999816894531,-1.4574524117455967
D,2018-10-29,72.19999694824219,0.7394988040149375
D,2018-10-30,72.83999633789062,0.8864257849030555
D,2018-10-31,71.41999816894531,-1.9494758928298328
D,2018-11-01,70.33000183105469,-1.52617805353652
D,2018-11-02,69.88999938964844,-0.6256255224665219
D,2018-11-05,70.2300033569336,0.4864844330439544
D,2018-11-06,70.66999816894531,0.6265054691447336
D,2018-11-07,71.18000030517578,0.7216671139728126
D,2018-11-08,71.22000122070312,0.056196846524092514
D,2018-11-09,72.25,1.4462212322982504
D,2018-11-12,73.43000030517578,1.6332184154682183
D,2018-11-13,74.0199966430664,0.803481322945121
D,2018-11-14,73.6500015258789,-0.4998583274350321
D,2018-11-15,73.44999694824219,-0.27156086013988556
D,2018-11-16,73.61000061035156,0.21784025698752263
D,2018-11-19,74.41999816894531,1.1003906424093213
D,2018-11-20,74.66000366210938,0.322501342474113
D,2018-11-21,73.3499984741211,-1.7546278110526226
D,2018-11-23,73.0999984741211,-0.3408316362654151
D,2018-11-26,73.98999786376953,1.217509450377774
D,2018-11-27,74.11000061035156,0.16218779571122166
D,2018-11-28,73.31999969482422,-1.0659842248294304
D,2018-11-29,73.75,0.5864706859868285
D,2018-11-30,74.5,1.016949152542379
D,2018-12-03,75.12999725341797,0.8456338972053334
D,2018-12-04,75.31999969482422,0.25289824085226176
D,2018-12-06,74.77999877929688,-0.7169422699353167
D,2018-12-07,75.61000061035156,1.1099249058619698
D,2018-12-10,76.2699966430664,0.8728951559147102
D,2018-12-11,76.25,-0.026218229902363888
D,2018-12-12,75.26000213623047,-1.298357854123977
D,2018-12-13,76.05000305175781,1.0496955794624396
D,2018-12-14,76.91999816894531,1.1439777544721474
D,2018-12-17,74.0,-3.7961495559735936
D,2018-12-18,73.58999633789062,-0.5540590028505044
D,2018-12-19,74.11000061035156,0.7066235879036098
D,2018-12-20,74.81999969482422,0.9580341096009803
D,2018-12-21,74.88999938964844,0.09355746472832216
D,2018-12-24,71.12000274658203,-5.034045498453443
D,2018-12-26,72.30000305175781,1.659167969073927
D,2018-12-27,73.25,1.3139652948038094
D,2018-12-28,73.26000213623047,0.013654793488693251
D,2018-12-31,71.45999908447266,-2.4570065510107653
D,2019-01-02,71.18000030517578,-0.39182589264504797
D,2019-01-03,70.83999633789062,-0.4776678362284792
D,2019-01-04,72.20999908447266,1.9339396067264536
D,2019-01-07,71.51000213623047,-0.9693906067265279
D,2019-01-08,72.33999633789062,1.160668685310573
D,2019-01-09,72.22000122070312,-0.16587658731280763
D,2019-01-10,71.9000015258789,-0.443090126579071
D,2019-01-11,69.8499984741211,-2.8511863814355554
D,2019-01-14,67.97000122070312,-2.691477873280834
D,2019-01-15,68.87999725341797,1.3388200917637594
D,2019-01-16,68.97000122070312,0.13066778582180305
D,2019-01-17,68.94000244140625,-0.04349540200946356
D,2019-01-18,68.7699966430664,-0.2465996407301163
D,2019-01-22,68.58999633789062,-0.26174249521928594
D,2019-01-23,69.43000030517578,1.224674168441564
D,2019-01-24,69.12999725341797,-0.4320942682401907
D,2019-01-25,69.16000366210938,0.043405771566007445
D,2019-01-28,68.37000274658203,-1.1422800371541308
D,2019-01-29,68.69000244140625,0.46804107352507174
D,2019-01-30,69.44000244140625,1.0918619498372584
D,2019-01-31,70.23999786376953,1.1520670999951577
D,2019-02-01,70.97000122070312,1.0392986605002985
D,2019-02-04,71.44999694824219,0.6763360846597344
D,2019-02-05,71.93000030517578,0.6718031874533237
D,2019-02-06,71.79000091552734,-0.1946328222639626
D,2019-02-07,72.66999816894531,1.2257936233395883
D,2019-02-08,73.05000305175781,0.5229185253714297
D,2019-02-11,72.80999755859375,-0.32854960046204695
D,2019-02-12,73.19999694824219,0.5356398883746616
D,2019-02-13,73.25,0.06831018284489954
D,2019-02-14,72.9000015258789,-0.47781361654757326
D,2019-02-15,73.26000213623047,0.4938279874023843
D,2019-02-19,73.54000091552734,0.38219870479418994
D,2019-02-20,73.54000091552734,0.0
D,2019-02-21,74.33999633789062,1.0878371123250519
D,2019-02-22,75.05000305175781,0.9550803724015067
D,2019-02-25,75.12000274658203,0.09327074214233733
D,2019-02-26,73.88999938964844,-1.637384600587699
D,2019-02-27,74.33000183105469,0.5954830762495478
D,2019-02-28,74.08999633789062,-0.32289181656361965
D,2019-03-01,74.79000091552734,0.9448030938540075
D,2019-03-04,75.2699966430664,0.6417913112224838
D,2019-03-05,75.44999694824219,0.23913951534946243
D,2019-03-06,75.83000183105469,0.5036512898379364
D,2019-03-07,76.12000274658203,0.3824355908278232
D,2019-03-08,75.7300033569336,-0.5123481024387533
D,2019-03-11,76.31999969482422,0.779078716146131
D,2019-03-12,76.33000183105469,0.013105524463385976
D,2019-03-13,76.30000305175781,-0.03930142614599896
D,2019-03-14,76.63999938964844,0.4456046189932561
D,2019-03-15,77.04000091552734,0.5219226631843377
D,2019-03-18,76.61000061035156,-0.5581519990469186
D,2019-03-19,75.19000244140625,-1.8535415189037896
D,2019-03-20,74.94000244140625,-0.33249101194645636
D,2019-03-21,75.11000061035156,0.22684569443165437
D,2019-03-22,75.5199966430664,0.5458607767050649
D,2019-03-25,75.94000244140625,0.5561517704045116
D,2019-03-26,76.87999725341797,1.237812459562404
D,2019-03-27,76.83999633789062,-0.05203032902757476
D,2019-03-28,75.66999816894531,-1.5226421456352557
D,2019-03-29,76.66000366210938,1.308319700171956
D,2019-04-01,76.69000244140625,0.03913224349569866
D,2019-04-02,76.97000122070312,0.36510466864414504
D,2019-04-03,76.95999908447266,-0.012994850034875327
D,2019-04-04,76.9000015258789,-0.07795940658457123
D,2019-04-05,77.47000122070312,0.7412219551548471
D,2019-04-08,76.66999816894531,-1.0326617260256632
D,2019-04-09,76.38999938964844,-0.3651999295472663
D,2019-04-10,75.83000183105469,-0.7330770559865085
D,2019-04-11,76.30000305175781,0.6198090588870997
D,2019-04-12,76.44000244140625,0.18348543125676908
D,2019-04-15,76.66999816894531,0.3008839876939673
D,2019-04-16,75.12000274658203,-2.021645310265696
D,2019-04-17,75.2699966430664,0.19967237886076017
D,2019-04-18,74.91999816894531,-0.4649906865026199
D,2019-04-22,74.69999694824219,-0.2936481928456858
D,2019-04-23,75.44999694824219,1.0040161052746077
D,2019-04-24,76.29000091552734,1.1133253827185552
D,2019-04-25,76.55000305175781,0.3408076197539467
D,2019-04-26,76.79000091552734,0.313517771654781
D,2019-04-29,76.16999816894531,-0.8074003635760607
D,2019-04-30,77.87000274658203,2.2318558730513693
D,2019-05-01,77.13999938964844,-0.9374641468927303
D,2019-05-02,76.9800033569336,-0.20740994812130653
D,2019-05-03,76.79000091552734,-0.24682051587510134
D,2019-05-06,75.48999786376953,-1.6929327207430012
D,2019-05-07,75.04000091552734,-0.5961014186995461
D,2019-05-08,73.80999755859375,-1.6391302531008956
D,2019-05-09,73.30999755859375,-0.677415006826243
D,2019-05-10,74.55999755859375,1.7050880393235879
D,2019-05-13,75.5999984741211,1.3948510589878227
D,2019-05-14,74.58999633789062,-1.3359816886454157
D,2019-05-15,74.29000091552734,-0.4021925688323047
D,2019-05-16,75.31999969482422,1.3864568133039157
D,2019-05-17,75.5999984741211,0.371745592712891
D,2019-05-20,76.05000305175781,0.5952441623272797
D,2019-05-21,76.7300033569336,0.8941489518586643
D,2019-05-22,77.33000183105469,0.7819607035985721
D,2019-05-23,78.05000305175781,0.9310761718021698
D,2019-05-24,77.72000122070312,-0.42280822312825705
D,2019-05-28,76.25,-1.8914065846817651
D,2019-05-29,75.22000122070312,-1.3508180712090145
D,2019-05-30,74.30999755859375,-1.2097894806453513
D,2019-05-31,75.18000030517578,1.17077482864405
D,2019-06-03,75.95999908447266,1.0375083481386715
D,2019-06-04,75.97000122070312,0.013167636059807641
D,2019-06-05,77.61000061035156,2.158746035667436
D,2019-06-06,76.3499984741211,-1.6235048657665008
D,2019-06-07,75.79000091552734,-0.7334611261106461
D,2019-06-10,75.41999816894531,-0.48819467226873803
D,2019-06-11,73.91000366210938,-2.0021142183714424
D,2019-06-12,75.08000183105469,1.583003803239058
D,2019-06-13,76.06999969482422,1.318590622836191
D,2019-06-14,76.66000366210938,0.7756066381650051
D,2019-06-17,76.41999816894531,-0.3130778524638833
D,2019-06-18,76.43000030517578,0.013088375386183237
D,2019-06-19,77.16999816894531,0.968203402871648
D,2019-06-20,77.41000366210938,0.31100881023558014
D,2019-06-21,78.3499984741211,1.2143066367943156
D,2019-06-24,79.22000122070312,1.1104055692731096
D,2019-06-25,78.69999694824219,-0.6564052820603128
D,2019-06-26,76.45999908447266,-2.8462489842822847
D,2019-06-27,76.72000122070312,0.3400498814330577
D,2019-06-28,77.31999969482422,0.7820626493410199
D,2019-07-01,77.05000305175781,-0.3491937973772119
D,2019-07-02,77.37999725341797,0.42828577364038
D,2019-07-03,78.11000061035156,0.9434005981453497
D,2019-07-05,77.9000015258789,-0.26885044531010927
D,2019-07-08,78.16000366210938,0.33376396808424413
D,2019-07-09,78.22000122070312,0.07676248180989997
D,2019-07-10,78.12999725341797,-0.11506515709607257
D,2019-07-11,77.91000366210938,-0.28157378605176975
D,2019-07-12,77.5,-0.5262529108425285
D,2019-07-15,78.08999633789062,0.7612855972782162
D,2019-07-16,77.4800033569336,-0.7811410034105126
D,2019-07-17,77.37000274658203,-0.1419729034404016
D,2019-07-18,77.41999816894531,0.06461861262565538
D,2019-07-19,76.8499984741211,-0.7362434878652069
D,2019-07-22,76.26000213623047,-0.7677245928499277
D,2019-07-23,75.43000030517578,-1.088384222140426
D,2019-07-24,75.18000030517578,-0.33143311545611454
D,2019-07-25,74.86000061035156,-0.42564471072792376
D,2019-07-26,75.1500015258789,0.3873910141102055
D,2019-07-29,75.05000305175781,-0.1330651657893256
D,2019-07-30,75.02999877929688,-0.026654592468355887
D,2019-07-31,74.29000091552734,-0.9862693266812661
D,2019-08-01,75.91000366210938,2.1806470946528655
D,2019-08-02,76.0199966430664,0.1448991906872088
D,2019-08-05,74.66999816894531,-1.7758465321429662
D,2019-08-06,75.22000122070312,0.7365783651332114
D,2019-08-07,74.43000030517578,-1.0502537924845345
D,2019-08-08,75.33000183105469,1.209191887933292
D,2019-08-09,74.83999633789062,-0.6504785361123644
D,2019-08-12,74.37000274658203,-0.6279978812220199
D,2019-08-13,75.37999725341797,1.3580670559842911
D,2019-08-14,75.33000183105469,-0.06632452133846778
D,2019-08-15,77.05000305175781,2.2832884360744155
D,2019-08-16,76.86000061035156,-0.24659628018264268
D,2019-08-19,77.79000091552734,1.2099925810441947
D,2019-08-20,76.91000366210938,-1.1312472593663636
D,2019-08-21,76.98999786376953,0.1040101389301773
D,2019-08-22,76.5199966430664,-0.6104704945371853
D,2019-08-23,75.94000244140625,-0.7579642277894871
D,2019-08-26,76.81999969482422,1.1588059324819655
D,2019-08-27,77.1500015258789,0.4295780166176266
D,2019-08-28,76.88999938964844,-0.3370085950591406
D,2019-08-29,77.76000213623047,1.1314901202862604
D,2019-08-30,77.62999725341797,-0.16718734470292373
D,2019-09-03,78.80000305175781,1.5071568204755081
D,2019-09-04,79.1500015258789,0.4441604829522827
D,2019-09-05,77.43000030517578,-2.1730905717553983
D,2019-09-06,76.37000274658203,-1.3689752736871563
D,2019-09-09,76.66999816894531,0.392818399337691
D,2019-09-10,77.01000213623047,0.4434641651300808
D,2019-09-11,78.43000030517578,1.8439139456629894
D,2019-09-12,78.54000091552734,0.14025323208408658
D,2019-09-13,78.5199966430664,-0.025470170903685307
D,2019-09-16,78.48999786376953,-0.03820527327993428
D,2019-09-17,79.02999877929688,0.6879869158164409
D,2019-09-18,80.05999755859375,1.3033010188615801
D,2019-09-19,80.91999816894531,1.0741951493592694
D,2019-09-20,80.83999633789062,-0.09886533967494726
D,2019-09-23,80.8499984741211,0.012372756906953164
D,2019-09-24,80.83999633789062,-0.01237122624518916
D,2019-09-25,80.38999938964844,-0.5566513713846755
D,2019-09-26,80.76000213623047,0.4602596708436879
D,2019-09-27,80.98999786376953,0.2847891548480863
D,2019-09-30,81.04000091552734,0.06173978648811307
D,2019-10-01,81.22000122070312,0.22211291108376052
D,2019-10-02,79.97000122070312,-1.539029772485856
D,2019-10-03,79.62000274658203,-0.4376622093016591
D,2019-10-04,81.69999694824219,2.61240156984226
D,2019-10-07,81.18000030517578,-0.6364708231211158
D,2019-10-08,80.72000122070312,-0.5666409001520156
D,2019-10-09,81.33999633789062,0.768081154375011
D,2019-10-10,81.77999877929688,0.5409422931105912
D,2019-10-11,81.9000015258789,0.14673850375797048
D,2019-10-14,81.23999786376953,-0.8058652622867535
D,2019-10-15,81.37999725341797,0.17232815525574097
D,2019-10-16,81.80000305175781,0.5161044636459611
D,2019-10-17,82.37999725341797,0.7090393398801798
D,2019-10-18,82.16000366210938,-0.2670473399408402
D,2019-10-21,82.41999816894531,0.31644899616265487
D,2019-10-22,82.81999969482422,0.485320959433877
D,2019-10-23,82.72000122070312,-0.12074193973625746
D,2019-10-24,82.72000122070312,0.0
D,2019-10-25,81.88999938964844,-1.0033871117097526
D,2019-10-28,81.33000183105469,-0.6838412049915532
D,2019-10-29,81.73999786376953,0.5041141319122477
D,2019-10-30,81.80999755859375,0.08563701572501525
D,2019-10-31,82.55000305175781,0.9045416394665606
D,2019-11-01,83.2699966430664,0.872190871824885
D,2019-11-04,83.05000305175781,-0.2641931069741532
D,2019-11-05,81.3499984741211,-2.0469650995403987
D,2019-11-06,80.94000244140625,-0.5039902156178555
D,2019-11-07,80.30999755859375,-0.7783603456999799
D,2019-11-08,80.27999877929688,-0.03735372955899763
D,2019-11-11,79.62000274658203,-0.822117641692155
D,2019-11-12,79.72000122070312,0.125594662988604
D,2019-11-13,80.83999633789062,1.40491106377032
D,2019-11-14,81.55999755859375,0.8906497443341044
D,2019-11-15,82.11000061035156,0.674353933572247
D,2019-11-18,82.58000183105469,0.5724043566063264
D,2019-11-19,82.41999816894531,-0.1937559440077452
D,2019-11-20,82.9000015258789,0.5823870026661293
D,2019-11-21,83.0199966430664,0.14474682144611783
D,2019-11-22,83.23999786376953,0.264997867500516
D,2019-11-25,83.2300033569336,-0.01200685618985009
D,2019-11-26,83.45999908447266,0.27633752044045057
D,2019-11-27,83.08000183105469,-0.45530464604170984
D,2019-11-29,83.11000061035156,0.03610830360580852
D,2019-12-02,82.0,-1.3355800772468118
D,2019-12-03,81.94000244140625,-0.07316775438261924
D,2019-12-04,82.25,0.3783226133236006
D,2019-12-05,81.19000244140625,-1.2887508311170248
D,2019-12-06,81.0,-0.23402196784434448
D,2019-12-09,79.91999816894531,-1.33333559389468
D,2019-12-10,80.08999633789062,0.21271042647668104
D,2019-12-11,80.9000015258789,1.0113687414480044
D,2019-12-12,80.69000244140625,-0.2595785914855431
D,2019-12-13,80.87999725341797,0.23546264253702098
D,2019-12-16,81.63999938964844,0.9396663724519971
D,2019-12-17,81.55999755859375,-0.09799342436648262
D,2019-12-18,81.44999694824219,-0.1348707867144472
D,2019-12-19,81.80000305175781,0.42971898910939554
D,2019-12-20,82.31999969482422,0.6356926939689478
D,2019-12-23,81.43000030517578,-1.0811460069823031
D,2019-12-24,81.36000061035156,-0.08596302905794495
D,2019-12-26,81.45999908447266,0.12290864475283936
D,2019-12-27,82.0,0.6629031691583576
D,2019-12-30,82.08000183105469,0.0975632086032796
D,2019-12-31,82.81999969482422,0.9015568314589828
D,2020-01-02,81.95999908447266,-1.0383972633669414
D,2020-01-03,81.76000213623047,-0.24401775314328855
D,2020-01-06,82.38999938964844,0.7705445657501864
D,2020-01-07,82.20999908447266,-0.21847348769175046
D,2020-01-08,81.69000244140625,-0.6325223803154367
D,2020-01-09,81.91999816894531,0.28154697106788085
D,2020-01-10,82.06999969482422,0.1831073354879198
D,2020-01-13,82.05000305175781,-0.02436535048222499
D,2020-01-14,81.94999694824219,-0.12188433856917813
D,2020-01-15,82.98999786376953,1.2690676684029567
D,2020-01-16,83.51000213623047,0.6265866801376863
D,2020-01-17,84.05000305175781,0.6466302259775292
D,2020-01-21,84.02999877929688,-0.023800442277932543
D,2020-01-22,83.69000244140625,-0.4046130463283948
D,2020-01-23,84.06999969482422,0.4540533424933546
D,2020-01-24,84.0,-0.08326358401132827
D,2020-01-27,83.31999969482422,-0.8095241728283131
D,2020-01-28,84.5199966430664,1.440226779449616
D,2020-01-29,85.38999938964844,1.029345458041253
D,2020-01-30,86.4800033569336,1.2765007320251875
D,2020-01-31,85.75,-0.8441296584143387
D,2020-02-03,85.83999633789062,0.10495199754008144
D,2020-02-04,84.55999755859375,-1.4911449602798665
D,2020-02-05,84.91999816894531,0.4257339412789163
D,2020-02-06,85.2699966430664,0.4121508262691975
D,2020-02-07,84.80999755859375,-0.5394618301653997
D,2020-02-10,84.58999633789062,-0.2594048190499354
D,2020-02-11,85.22000122070312,0.7447746897824459
D,2020-02-12,85.77999877929688,0.6571198669001133
D,2020-02-13,86.23999786376953,0.5362544777555822
D,2020-02-14,87.45999908447266,1.4146582223138804
D,2020-02-18,88.9800033569336,1.7379422460236382
D,2020-02-19,87.83999633789062,-1.2811946235492422
D,2020-02-20,89.25,1.6051954928203438
D,2020-02-21,89.37999725341797,0.1456551859024824
D,2020-02-24,89.80000305175781,0.46991028333667195
D,2020-02-25,87.79000091552734,-2.2383096524751456
D,2020-02-26,86.7699966430664,-1.1618683925546325
D,2020-02-27,81.27999877929688,-6.327069351348447
D,2020-02-28,78.18000030517578,-3.8139745579212625
D,2020-03-02,84.18000030517578,7.674597053695309
D,2020-03-03,83.37999725341797,-0.9503481217124965
D,2020-03-04,89.02999877929688,6.776207378259769
D,2020-03-05,87.16999816894531,-2.0891841355209495
D,2020-03-06,86.69999694824219,-0.539177733825591
D,2020-03-09,81.33000183105469,-6.193766212463947
D,2020-03-10,83.22000122070312,2.3238649294198943
D,2020-03-11,78.94999694824219,-5.130983188929184
D,2020-03-12,71.30999755859375,-9.677010367279749
D,2020-03-13,78.29000091552734,9.788253535134794
D,2020-03-16,68.6500015258789,-12.313193609551387
D,2020-03-17,80.4800033569336,17.232340230313238
D,2020-03-18,80.26000213623047,-0.27336134633022535
D,2020-03-19,71.8499984741211,-10.478449337485108
D,2020-03-20,67.22000122070312,-6.443976829151355
D,2020-03-23,59.38999938964844,-11.64832146513428
D,2020-03-24,65.66999816894531,10.57416878908315
D,2020-03-25,67.33999633789062,2.543015403547
D,2020-03-26,72.44000244140625,7.573517049103207
D,2020-03-27,73.06999969482422,0.8696814359269833
D,2020-03-30,76.80999755859375,5.118376733802621
D,2020-03-31,72.19000244140625,-6.014835651652229
D,2020-04-01,69.93000030517578,-3.130630364038045
D,2020-04-02,71.05999755859375,1.6158976812335801
D,2020-04-03,69.55000305175781,-2.12495716115223
D,2020-04-06,74.11000061035156,6.556430422009152
D,2020-04-07,73.44000244140625,-0.9040590519867386
D,2020-04-08,78.22000122070312,6.508712718399723
D,2020-04-09,81.58999633789062,4.30835472333837
D,2020-04-13,79.52999877929688,-2.524816339079894
D,2020-04-14,82.0199966430664,3.1308913642504876
D,2020-04-15,79.79000091552734,-2.7188439634343475
D,2020-04-16,78.06999969482422,-2.1556601089954497
D,2020-04-17,81.51000213623047,4.4063051810596
D,2020-04-20,79.11000061035156,-2.944425791901839
D,2020-04-21,76.61000061035156,-3.16015671939317
D,2020-04-22,78.73999786376953,2.78031227835569
D,2020-04-23,76.91000366210938,-2.3240973473561466
D,2020-04-24,77.91999816894531,1.3132160430952222
D,2020-04-27,78.5199966430664,0.7700185937122184
D,2020-04-28,79.2699966430664,0.955170697993446
D,2020-04-29,78.66999816894531,-0.7569048814556445
D,2020-04-30,77.12999725341797,-1.9575453811758847
D,2020-05-01,75.61000061035156,-1.9706945380437602
D,2020-05-04,75.80000305175781,0.2512927388870212
D,2020-05-05,77.94000244140625,2.8232180784837135
D,2020-05-06,77.7300033569336,-0.26943684615680086
D,2020-05-07,78.0999984741211,0.4760003875060814
D,2020-05-08,78.4000015258789,0.38412683433945993
D,2020-05-11,79.23999786376953,1.071423879517841
D,2020-05-12,78.94999694824219,-0.3659779446560818
D,2020-05-13,79.01000213623047,0.07600404092178437
D,2020-05-14,79.62999725341797,0.7847045948923048
D,2020-05-15,78.22000122070312,-1.770684517578991
D,2020-05-18,79.8499984741211,2.083862475044995
D,2020-05-19,78.83000183105469,-1.2773909362026825
D,2020-05-20,78.75,-0.10148652695218807
D,2020-05-21,78.5999984741211,-0.19047812810020215
D,2020-05-22,80.51000213623047,2.4300301516395617
D,2020-05-26,80.81999969482422,0.3850422933403985
D,2020-05-27,81.55999755859375,0.9156123070573674
D,2020-05-28,83.69999694824219,2.6238345435346977
D,2020-05-29,85.01000213623047,1.565119755976041
D,2020-06-01,85.88999938964844,1.0351690757609333
D,2020-06-02,86.2300033569336,0.39585978542471256
D,2020-06-03,86.4800033569336,0.28992228953670374
D,2020-06-04,84.95999908447266,-1.7576366945631805
D,2020-06-05,84.29000091552734,-0.7886042563149731
D,2020-06-08,86.4000015258789,2.5032632428918067
D,2020-06-09,85.8499984741211,-0.6365775949588093
D,2020-06-10,87.0,1.3395475204645013
D,2020-06-11,84.01000213623047,-3.436779153758085
D,2020-06-12,83.1500015258789,-1.0236883567232735
D,2020-06-15,84.05000305175781,1.082383053954361
D,2020-06-16,84.91999816894531,1.0350923088625619
D,2020-06-17,84.1500015258789,-0.9067318177922279
D,2020-06-18,84.52999877929688,0.451571297121256
D,2020-06-19,81.72000122070312,-3.3242607348552
D,2020-06-22,83.25,1.8722451743053314
D,2020-06-23,82.80000305175781,-0.5405368747653849
D,2020-06-24,82.58000183105469,-0.2657019475779565
D,2020-06-25,81.13999938964844,-1.7437665409020697
D,2020-06-26,79.68000030517578,-1.7993580175684865
D,2020-06-29,80.61000061035156,1.1671690532302437
D,2020-06-30,81.18000030517578,0.7071079152814574
D,2020-07-01,82.3499984741211,1.441239424177132
D,2020-07-02,82.69000244140625,0.41287671352174815
D,2020-07-06,73.58999633789062,-11.004965334187588
D,2020-07-07,74.22000122070312,0.8561012558280456
D,2020-07-08,75.22000122070312,1.3473457067541217
D,2020-07-09,73.7699966430664,-1.9276848632084675
D,2020-07-10,73.58000183105469,-0.2575502516707462
D,2020-07-13,73.68000030517578,0.1359044191799441
D,2020-07-14,73.91999816894531,0.3257299983380646
D,2020-07-15,75.44999694824219,2.0698035946917104
D,2020-07-16,76.94999694824219,1.9880716509889096
D,2020-07-17,78.58000183105469,2.118265038930245
D,2020-07-20,77.55000305175781,-1.3107645142479751
D,2020-07-21,78.20999908447266,0.8510586805191345
D,2020-07-22,79.55000305175781,1.7133409832134738
D,2020-07-23,80.58999633789062,1.3073453755321207
D,2020-07-24,80.41000366210938,-0.2233436951983414
D,2020-07-27,80.22000122070312,-0.23629204421462546
D,2020-07-28,82.05999755859375,2.2936877460627114
D,2020-07-29,82.26000213623047,0.24372968996728694
D,2020-07-30,81.5199966430664,-0.8995933308371895
D,2020-07-31,81.02999877929688,-0.6010768939490707
D,2020-08-03,80.33000183105469,-0.863873823013106
D,2020-08-04,80.87999725341797,0.6846699985392668
D,2020-08-05,79.70999908447266,-1.4465853223008973
D,2020-08-06,79.62999725341797,-0.1003661171415926
D,2020-08-07,80.62000274658203,1.2432569726373632
D,2020-08-10,80.12000274658203,-0.620193479243214
D,2020-08-11,78.55999755859375,-1.9470857894532845
D,2020-08-12,79.58000183105469,1.2983761509159475
D,2020-08-13,79.30999755859375,-0.3392865873943385
D,2020-08-14,78.8499984741211,-0.5800013852387376
D,2020-08-17,78.68000030517578,-0.21559692103368944
D,2020-08-18,78.18000030517578,-0.6354855084654942
D,2020-08-19,77.94000244140625,-0.3069811496964725
D,2020-08-20,77.69999694824219,-0.3079362145831266
D,2020-08-21,78.63999938964844,1.2097843993898794
D,2020-08-24,79.0999984741211,0.5849428891694597
D,2020-08-25,78.5,-0.7585315874783394
D,2020-08-26,78.08000183105469,-0.535029514580021
D,2020-08-27,78.0,-0.1024613590913992
D,2020-08-28,78.0199966430664,0.025636721880006874
D,2020-08-31,78.44000244140625,0.5383309618191001
D,2020-09-01,77.81999969482422,-0.7904165314695955
D,2020-09-02,79.5999984741211,2.2873281756325525
D,2020-09-03,78.98999786376953,-0.7663324397548577
D,2020-09-04,78.44000244140625,-0.6962848933251387
D,2020-09-08,78.19999694824219,-0.3059733371927664
D,2020-09-09,79.63999938964844,1.841435418928894
D,2020-09-10,78.7300033569336,-1.142636915731976
D,2020-09-11,79.63999938964844,1.155844016148766
D,2020-09-14,80.7300033569336,1.3686639573566195
D,2020-09-15,80.9000015258789,0.21057619457005572
D,2020-09-16,81.5999984741211,0.8652619716184695
D,2020-09-17,79.81999969482422,-2.181371093850437
D,2020-09-18,77.95999908447266,-2.3302438204245823
D,2020-09-21,77.97000122070312,0.012829831128691183
D,2020-09-22,77.5,-0.6027975033278898
D,2020-09-23,76.2699966430664,-1.5871011057207673
D,2020-09-24,76.30999755859375,0.05244646294471078
D,2020-09-25,77.05000305175781,0.969735967552432
D,2020-09-28,77.2300033569336,0.23361492283766605
D,2020-09-29,77.87999725341797,0.8416339094021508
D,2020-09-30,78.93000030517578,1.3482320092297329
D,2020-10-01,78.58999633789062,-0.43076645885032905
D,2020-10-02,79.80000305175781,1.5396447006625014
D,2020-10-05,80.08999633789062,0.3634000940385018
D,2020-10-06,81.11000061035156,1.2735726296673189
D,2020-10-07,81.0199966430664,-0.11096531452087222
D,2020-10-08,82.05999755859375,1.2836348538856068
D,2020-10-09,81.77999877929688,-0.3412122686171748
D,2020-10-12,82.41999816894531,0.7825866950373017
D,2020-10-13,81.56999969482422,-1.031301253342376
D,2020-10-14,81.05000305175781,-0.6374851599998288
D,2020-10-15,80.80999755859375,-0.2961202765295323
D,2020-10-16,81.41000366210938,0.7424899413968733
D,2020-10-19,80.9000015258789,-0.6264612618704923
D,2020-10-20,81.08000183105469,0.2224972827944871
D,2020-10-21,80.2300033569336,-1.0483454056799624
D,2020-10-22,81.18000030517578,1.1840918714857374
D,2020-10-23,81.13999938964844,-0.04927434759419702
D,2020-10-26,81.72000122070312,0.7148161639358941
D,2020-10-27,82.47000122070312,0.9177679745432821
D,2020-10-28,79.80000305175781,-3.237538655783412
D,2020-10-29,80.94999694824219,1.4410950532652178
D,2020-10-30,80.33999633789062,-0.75355235744059
D,2020-11-02,81.66000366210938,1.6430263684194424
D,2020-11-03,82.91000366210938,1.5307371343898257
D,2020-11-04,82.69999694824219,-0.2532947830071852
D,2020-11-05,83.13999938964844,0.5320465025913101
D,2020-11-06,83.69999694824219,0.6735597338282773
D,2020-11-09,84.0199966430664,0.3823174510055205
D,2020-11-10,85.76000213623047,2.0709421122163896
D,2020-11-11,85.68000030517578,-0.09328571485761605
D,2020-11-12,84.58000183105469,-1.28384508660494
D,2020-11-13,84.93000030517578,0.413807598184035
D,2020-11-16,86.06999969482422,1.3422811557189718
D,2020-11-17,84.16999816894531,-2.2075072994256817
D,2020-11-18,81.20999908447266,-3.5166913970122393
D,2020-11-19,79.76000213623047,-1.7854906595109465
D,2020-11-20,78.6500015258789,-1.391675753036814
D,2020-11-23,79.05000305175781,0.5085842569847676
D,2020-11-24,79.37999725341797,0.41744995435875065
D,2020-11-25,79.41000366210938,0.03780096967704871
D,2020-11-27,79.04000091552734,-0.46593971731370143
D,2020-11-30,78.48999786376953,-0.695854055398637
D,2020-12-01,80.16000366210938,2.1276670197371894
D,2020-12-02,80.27999877929688,0.14969450063064826
D,2020-12-03,78.4000015258789,-2.341800301450425
D,2020-12-04,75.87999725341797,-3.21429110129432
D,2020-12-07,76.13999938964844,0.3426491112830776
D,2020-12-08,74.75,-1.825583662714625
D,2020-12-09,74.30000305175781,-0.6020026063440653
D,2020-12-10,74.31999969482422,0.02691338121814102
D,2020-12-11,74.91000366210938,0.7938697116628868
D,2020-12-14,74.47000122070312,-0.5873747428860598
D,2020-12-15,75.4800033569336,1.356253685611164
D,2020-12-16,75.16999816894531,-0.41071167753174986
D,2020-12-17,75.93000030517578,1.0110445054453132
D,2020-12-18,75.37000274658203,-0.737518182988306
D,2020-12-21,74.5199966430664,-1.1277777266024747
D,2020-12-22,73.5,-1.3687556213293428
D,2020-12-23,74.04000091552734,0.7346951231664622
D,2020-12-24,74.2300033569336,0.25662133854242875
D,2020-12-28,73.69999694824219,-0.7140056375087078
D,2020-12-29,73.87999725341797,0.24423380275333528
D,2020-12-30,74.05999755859375,0.24363875455808426
D,2020-12-31,75.19999694824219,1.539291692180389
D,2021-01-04,73.88999938964844,-1.742018100739262
D,2021-01-05,73.0,-1.2044923494384574
D,2021-01-06,74.55999755859375,2.1369829569777288
D,2021-01-07,72.95999908447266,-2.145920770536125
D,2021-01-08,73.19999694824219,0.3289444446012979
D,2021-01-11,72.66999816894531,-0.7240420784055845
D,2021-01-12,71.52999877929688,-1.5687345787433915
D,2021-01-13,72.23999786376953,0.9925892584778717
D,2021-01-14,71.0199966430664,-1.6888168006369608
D,2021-01-15,72.08000183105469,1.4925446889496152
D,2021-01-19,70.95999908447266,-1.5538328497925913
D,2021-01-20,71.58000183105469,0.8737355616985854
D,2021-01-21,71.80000305175781,0.30735011885356656
D,2021-01-22,72.29000091552734,0.6824482492240547
D,2021-01-25,73.55999755859375,1.7568081712302508
D,2021-01-26,73.63999938964844,0.1087572508291057
D,2021-01-27,73.08000183105469,-0.7604529647408875
D,2021-01-28,72.66999816894531,-0.561034006344463
D,2021-01-29,72.88999938964844,0.3027400939128455
D,2021-02-01,72.68000030517578,-0.28810411062025754
D,2021-02-02,72.7699966430664,0.12382545062292749
D,2021-02-03,72.56999969482422,-0.2748343513373608
D,2021-02-04,72.69000244140625,0.16536137120941596
D,2021-02-05,73.73999786376953,1.4444839552862243
D,2021-02-08,73.83000183105469,0.12205583115343366
D,2021-02-09,73.11000061035156,-0.9752149571263802
D,2021-02-10,73.08999633789062,-0.027361882497511925
D,2021-02-11,73.05999755859375,-0.041043618552383254
D,2021-02-12,71.87000274658203,-1.628791201446933
D,2021-02-16,71.12999725341797,-1.0296444481480926
D,2021-02-17,72.38999938964844,1.7714075423641562
D,2021-02-18,72.70999908447266,0.4420495890623988
D,2021-02-19,71.1500015258789,-2.145506227804217
D,2021-02-22,71.16999816894531,0.028104908837045528
D,2021-02-23,72.04000091552734,1.2224290697841367
D,2021-02-24,71.16999816894531,-1.207666207003777
D,2021-02-25,70.62999725341797,-0.7587479688357934
D,2021-02-26,68.31999969482422,-3.2705615863265036
D,2021-03-01,69.93000030517578,2.3565582809473185
D,2021-03-02,69.80000305175781,-0.18589625747269523
D,2021-03-03,69.58000183105469,-0.3151879814962011
D,2021-03-04,68.0,-2.270770033739067
D,2021-03-05,69.86000061035156,2.735295015222894
D,2021-03-08,72.0,3.063268495493454
D,2021-03-09,72.94000244140625,1.305558946397567
D,2021-03-10,73.20999908447266,0.3701626460504981
D,2021-03-11,72.43000030517578,-1.0654265661127482
D,2021-03-12,73.54000091552734,1.5325149878154143
D,2021-03-15,74.54000091552734,1.3598041712681752
D,2021-03-16,74.29000091552734,-0.33539039029971685
D,2021-03-17,73.16999816894531,-1.507609008991062
D,2021-03-18,73.5,0.45100702379783364
D,2021-03-19,73.3499984741211,-0.20408370867878167
D,2021-03-22,73.5,0.20450106203047103
D,2021-03-23,74.18000030517578,0.9251704832323515
D,2021-03-24,74.16000366210938,-0.026956919633513987
D,2021-03-25,75.22000122070312,1.4293386006604791
D,2021-03-26,75.77999877929688,0.7444795925363845
D,2021-03-29,76.69999694824219,1.214038247248772
D,2021-03-30,75.52999877929688,-1.5254214022131452
D,2021-03-31,75.95999908447266,0.5693106211113186
D,2021-04-01,75.72000122070312,-0.3159529576911124
D,2021-04-05,76.41000366210938,0.9112551905474442
D,2021-04-06,76.37999725341797,-0.039270262077328866
D,2021-04-07,76.22000122070312,-0.20947373457477214
D,2021-04-08,76.20999908447266,-0.013122718538804978
D,2021-04-09,76.30000305175781,0.11809994536988722
D,2021-04-12,76.26000213623047,-0.052425837388514474
D,2021-04-13,77.47000122070312,1.5866759121133
D,2021-04-14,77.41999816894531,-0.06454505094863894
D,2021-04-15,78.30999755859375,1.1495729923763243
D,2021-04-16,78.88999938964844,0.7406485112206873
D,2021-04-19,78.73999786376953,-0.1901401027245897
D,2021-04-20,80.11000061035156,1.7399070151771001
D,2021-04-21,80.19999694824219,0.11234095269623268
D,2021-04-22,79.41999816894531,-0.9725670934878639
D,2021-04-23,79.37999725341797,-0.050366301246007605
D,2021-04-26,78.68000030517578,-0.881830401187178
D,2021-04-27,78.29000091552734,-0.49567792086394613
D,2021-04-28,77.63999938964844,-0.8302484586508507
D,2021-04-29,79.0199966430664,1.7774307885967788
D,2021-04-30,79.9000015258789,1.113648342441076
D,2021-05-03,80.37000274658203,0.5882368106725266
D,2021-05-04,79.41000366210938,-1.194474370617693
D,2021-05-05,77.94999694824219,-1.838567745292563
D,2021-05-06,78.4800033569336,0.6799312757424847
D,2021-05-07,78.44999694824219,-0.038234464077346875
D,2021-05-10,79.45999908447266,1.2874470051245757
D,2021-05-11,78.62999725341797,-1.0445530337501285
D,2021-05-12,77.13999938964844,-1.8949483858779592
D,2021-05-13,78.37999725341797,1.6074641866485884
D,2021-05-14,78.06999969482422,-0.39550595745936334
D,2021-05-17,77.66999816894531,-0.5123626584379593
D,2021-05-18,77.16000366210938,-0.6566171222595063
D,2021-05-19,76.9800033569336,-0.23328187744005024
D,2021-05-20,77.23999786376953,0.3377429143909261
D,2021-05-21,78.2300033569336,1.281726463677746
D,2021-05-24,77.08999633789062,-1.4572503772517509
D,2021-05-25,76.01000213623047,-1.4009524620113734
D,2021-05-26,75.94999694824219,-0.07894380515965915
D,2021-05-27,75.48999786376953,-0.6056604383883446
D,2021-05-28,76.13999938964844,0.8610432431749526
D,2021-06-01,75.55000305175781,-0.774883560047468
D,2021-06-02,76.38999938964844,1.1118415671209858
D,2021-06-03,76.70999908447266,0.41890260162456006
D,2021-06-04,76.5199966430664,-0.24768927607080604
D,2021-06-07,76.41000366210938,-0.14374410060431497
D,2021-06-08,75.80999755859375,-0.785245484568875
D,2021-06-09,76.5,0.9101734119869143
D,2021-06-10,77.44999694824219,1.2418260761335675
D,2021-06-11,77.31999969482422,-0.16784668630115407
D,2021-06-14,78.2699966430664,1.228656171743081
D,2021-06-15,78.12000274658203,-0.19163651835630846
D,2021-06-16,76.5,-2.0737361618345718
D,2021-06-17,76.77999877929688,0.3660114762050748
D,2021-06-18,74.81999969482422,-2.5527469596693386
D,2021-06-21,75.9000015258789,1.4434667675217838
D,2021-06-22,75.6500015258789,-0.32938075754156415
D,2021-06-23,74.55000305175781,-1.4540627256230731
D,2021-06-24,74.61000061035156,0.08047961923234315
D,2021-06-25,75.11000061035156,0.6701514487464477
D,2021-06-28,75.23999786376953,0.17307582527172904
D,2021-06-29,73.51000213623047,-2.2993032650949985
D,2021-06-30,73.56999969482422,0.08161822452754652
D,2021-07-01,74.11000061035156,0.733996082326116
D,2021-07-02,74.20999908447266,0.134932496690765
D,2021-07-06,75.38999938964844,1.5900826300140336
D,2021-07-07,75.63999938964844,0.3316089693911506
D,2021-07-08,75.94999694824219,0.40983284121518526
D,2021-07-09,75.55000305175781,-0.526654262747317
D,2021-07-12,75.55000305175781,0.0
D,2021-07-13,74.5,-1.3898120573714312
D,2021-07-14,75.23999786376953,0.9932857231805814
D,2021-07-15,76.13999938964844,1.1961743107814282
D,2021-07-16,77.16000366210938,1.339643131911572
D,2021-07-19,75.86000061035156,-1.6848146579290568
D,2021-07-20,75.66999816894531,-0.25046459250926967
D,2021-07-21,74.72000122070312,-1.2554472991015087
D,2021-07-22,74.38999938964844,-0.4416512656095217
D,2021-07-23,75.31999969482422,1.2501684538327895
D,2021-07-26,75.08999633789062,-0.3053682393328483
D,2021-07-27,76.83000183105469,2.317226765246283
D,2021-07-28,75.73999786376953,-1.4187217770500915
D,2021-07-29,75.51000213623047,-0.30366481915241605
D,2021-07-30,74.87000274658203,-0.8475690260129953
D,2021-08-02,75.3499984741211,0.641105529491881
D,2021-08-03,75.5,0.1990730310770017
D,2021-08-04,75.47000122070312,-0.03973348251241626
D,2021-08-05,76.08000183105469,0.8082689816947042
D,2021-08-06,76.0,-0.10515487530131651
D,2021-08-09,76.0,0.0
D,2021-08-10,76.44000244140625,0.578950580797688
D,2021-08-11,76.93000030517578,0.6410228259020823
D,2021-08-12,77.36000061035156,0.5589500890029964
D,2021-08-13,77.70999908447266,0.4524282204753094
D,2021-08-16,78.45999908447266,0.9651267646840767
D,2021-08-17,78.62000274658203,0.20393023703340063
D,2021-08-18,77.9800033569336,-0.8140414236709748
D,2021-08-19,79.05999755859375,1.3849630099613597
D,2021-08-20,80.05000305175781,1.2522204954918514
D,2021-08-23,78.9800033569336,-1.3366641524452993
D,2021-08-24,78.54000091552734,-0.5571061315580716
D,2021-08-25,78.55999755859375,0.02546045687970011
D,2021-08-26,78.44999694824219,-0.14002114787429187
D,2021-08-27,78.19000244140625,-0.33141429821529345
D,2021-08-30,78.30000305175781,0.1406837279919415
D,2021-08-31,77.83999633789062,-0.5874925874052805
D,2021-09-01,78.9800033569336,1.4645517377652295
D,2021-09-02,78.88999938964844,-0.11395791777623065
D,2021-09-03,78.37999725341797,-0.6464724808926681
D,2021-09-07,76.5199966430664,-2.373055212464237
D,2021-09-08,77.83999633789062,1.7250388822956486
D,2021-09-09,78.45999908447266,0.7965092185907796
D,2021-09-10,77.30000305175781,-1.478455322776584
D,2021-09-13,76.54000091552734,-0.9831851309521911
D,2021-09-14,76.1500015258789,-0.5095366932107215
D,2021-09-15,75.55000305175781,-0.7879165621778594
D,2021-09-16,74.93000030517578,-0.8206521794013377
D,2021-09-17,74.12000274658203,-1.081005679026803
D,2021-09-20,74.5999984741211,0.6475927006913018
D,2021-09-21,74.51000213623047,-0.1206385251091513
D,2021-09-22,74.83999633789062,0.44288577667306317
D,2021-09-23,74.26000213623047,-0.7749789284349662
D,2021-09-24,74.58000183105469,0.4309179714770073
D,2021-09-27,73.80999755859375,-1.032454080928047
D,2021-09-28,73.13999938964844,-0.9077336283793258
D,2021-09-29,74.3499984741211,1.6543602605551877
D,2021-09-30,73.0199966430664,-1.7888390831878986
D,2021-10-01,72.29000091552734,-0.9997202973144437
D,2021-10-04,73.3499984741211,1.4663128305011153
D,2021-10-05,72.77999877929688,-0.7770957146308932
D,2021-10-06,74.16999816894531,1.9098645410307924
D,2021-10-07,73.8499984741211,-0.43144088273444625
D,2021-10-08,72.69999694824219,-1.5572126603115577
D,2021-10-11,72.12000274658203,-0.7977912324715453
D,2021-10-12,72.5199966430664,0.5546226861497638
D,2021-10-13,73.37000274658203,1.1720989283814154
D,2021-10-14,73.6500015258789,0.38162569008479696
D,2021-10-15,73.0999984741211,-0.7467794166501895
D,2021-10-18,71.95999908447266,-1.5595067215384728
D,2021-10-19,75.22000122070312,4.530297634389369
D,2021-10-20,76.58999633789062,1.8213175949941762
D,2021-10-21,77.29000091552734,0.9139634562045362
D,2021-10-22,77.29000091552734,0.0
D,2021-10-25,76.5,-1.0221256387236477
D,2021-10-26,76.58999633789062,0.11764227175246056
D,2021-10-27,75.98999786376953,-0.7833901329281856
D,2021-10-28,76.33999633789062,0.46058492427982767
D,2021-10-29,75.93000030517578,-0.537065827066785
D,2021-11-01,75.41000366210938,-0.6848368773560543
D,2021-11-02,75.48999786376953,0.10607903166082178
D,2021-11-03,75.4800033569336,-0.013239511350859878
D,2021-11-04,75.44000244140625,-0.05299538122459646
D,2021-11-05,76.52999877929688,1.4448519387803893
D,2021-11-08,74.58000183105469,-2.5480164371434744
D,2021-11-09,74.58000183105469,0.0
D,2021-11-10,75.68000030517578,1.4749241715130479
D,2021-11-11,75.06999969482422,-0.8060261732185103
D,2021-11-12,74.73999786376953,-0.4395921571815897
D,2021-11-15,75.87999725341797,1.5252868908644412
D,2021-11-16,75.41000366210938,-0.6193906277288663
D,2021-11-17,75.3499984741211,-0.07957192026822879
D,2021-11-18,75.19000244140625,-0.2123371412804942
D,2021-11-19,74.19000244140625,-1.3299640477858365
D,2021-11-22,74.04000091552734,-0.2021856327574234
D,2021-11-23,74.81999969482422,1.0534829411830815
D,2021-11-24,74.9000015258789,0.1069257302606319
D,2021-11-26,73.66999816894531,-1.6421940345469954
D,2021-11-29,74.41999816894531,1.0180535070464458
D,2021-11-30,71.19999694824219,-4.3267956193618895
D,2021-12-01,70.8499984741211,-0.4915709116891098
D,2021-12-02,71.83999633789062,1.397315293000534
D,2021-12-03,73.04000091552734,1.6703850762918249
D,2021-12-06,74.29000091552734,1.7113909971683272
D,2021-12-07,75.45999908447266,1.5749066557095404
D,2021-12-08,75.12999725341797,-0.43732021608596794
D,2021-12-09,76.19000244140625,1.410894751417091
D,2021-12-10,75.95999908447266,-0.3018812830600459
D,2021-12-13,76.75,1.0400222815284854
D,2021-12-14,76.5999984741211,-0.1954417275295217
D,2021-12-15,78.19999694824219,2.088770895552483
D,2021-12-16,78.56999969482422,0.47314931076904987
D,2021-12-17,76.62999725341797,-2.469138919360392
D,2021-12-20,77.95999908447266,1.7356151360104155
D,2021-12-21,77.13999938964844,-1.0518210677962103
D,2021-12-22,77.1500015258789,0.01296621248327856
D,2021-12-23,77.33999633789062,0.2462667637770366
D,2021-12-27,77.43000030517578,0.1163744136887912
D,2021-12-28,77.91000366210938,0.6199190947200783
D,2021-12-29,78.41999816894531,0.6545943818046185
D,2021-12-30,78.47000122070312,0.06376313813485357
D,2021-12-31,78.55999755859375,0.11468884476948382
D,2022-01-03,78.3499984741211,-0.26731045188237434
D,2022-01-04,78.0999984741211,-0.31908105279998544
D,2022-01-05,79.20999908447266,1.4212556108043506
D,2022-01-06,79.05999755859375,-0.18937195759709535
D,2022-01-07,80.20999908447266,1.4545934244769132
D,2022-01-10,79.83000183105469,-0.4737529706461907
D,2022-01-11,79.12999725341797,-0.8768690487044539
D,2022-01-12,79.31999969482422,0.240114303047112
D,2022-01-13,79.75,0.542108304122757
D,2022-01-14,79.16999816894531,-0.7272750232660607
D,2022-01-18,78.45999908447266,-0.8968032094146983
D,2022-01-19,79.02999877929688,0.72648445255592
D,2022-01-20,79.08999633789062,0.07591744846320303
D,2022-01-21,79.30999755859375,0.27816567314433716
D,2022-01-24,78.4800033569336,-1.0465190104777866
D,2022-01-25,77.9800033569336,-0.6371049676513918
D,2022-01-26,77.45999908447266,-0.6668431008918452
D,2022-01-27,78.20999908447266,0.9682416845655961
D,2022-01-28,79.45999908447266,1.5982611106412525
D,2022-01-31,80.66000366210938,1.5101995865378859
D,2022-02-01,80.02999877929688,-0.7810623037554532
D,2022-02-02,81.31999969482422,1.6118967077393798
D,2022-02-03,81.01000213623047,-0.3812070336412954
D,2022-02-04,80.18000030517578,-1.0245671017992453
D,2022-02-07,80.16999816894531,-0.012474602385137423
D,2022-02-08,80.33000183105469,0.19958047369814658
D,2022-02-09,80.31999969482422,-0.01245130835613173
D,2022-02-10,78.25,-2.577190864901868
D,2022-02-11,79.08000183105469,1.0607052154053553
D,2022-02-14,78.75,-0.4173012435681245
D,2022-02-15,78.16999816894531,-0.736510261656742
D,2022-02-16,78.66999816894531,0.6396315871971314
D,2022-02-17,79.13999938964844,0.5974338777710253
D,2022-02-18,79.1500015258789,0.012638534631803644
D,2022-02-22,79.37000274658203,0.2779547902234558
D,2022-02-23,77.63999938964844,-2.179669014825747
D,2022-02-24,77.16000366210938,-0.6182325235863706
D,2022-02-25,79.69000244140625,3.27889924730429
D,2022-02-28,79.52999877929688,-0.20078260410021365
D,2022-03-01,79.29000091552734,-0.30177023444392104
D,2022-03-02,80.16000366210938,1.0972414384367246
D,2022-03-03,80.72000122070312,0.6985997168291735
D,2022-03-04,82.69999694824219,2.452918356784206
D,2022-03-07,83.3499984741211,0.7859752719044266
D,2022-03-08,81.55999755859375,-2.1475716236312947
D,2022-03-09,81.0,-0.6866081110307065
D,2022-03-10,82.20999908447266,1.4938260302131523
D,2022-03-11,82.26000213623047,0.060823564426071286
D,2022-03-14,81.31999969482422,-1.1427211487905375
D,2022-03-15,81.0199966430664,-0.3689166907078878
D,2022-03-16,80.76000213623047,-0.32090165096073653
D,2022-03-17,82.69000244140625,2.389797243838787
D,2022-03-18,81.2699966430664,-1.7172641872227001
D,2022-03-21,81.83000183105469,0.6890675662849954
D,2022-03-22,81.66000366210938,-0.20774552748549224
D,2022-03-23,81.62999725341797,-0.03674553924288837
D,2022-03-24,82.30000305175781,0.8207838060557915
D,2022-03-25,83.97000122070312,2.0291593037913502
D,2022-03-28,84.23999786376953,0.3215394059084886
D,2022-03-29,84.88999938964844,0.7716067691859063
D,2022-03-30,85.43000030517578,0.6361184113675478
D,2022-03-31,84.97000122070312,-0.5384514606454838
D,2022-04-01,86.33000183105469,1.6005656005806834
D,2022-04-04,85.3499984741211,-1.1351828288518218
D,2022-04-05,86.08999633789062,0.8670156731097167
D,2022-04-06,87.83999633789062,2.0327565041721174
D,2022-04-07,87.66000366210938,-0.20490970319361201
D,2022-04-08,88.37999725341797,0.8213478909764316
D,2022-04-11,87.5199966430664,-0.9730715513439403
D,2022-04-12,87.38999938964844,-0.148534344611706
D,2022-04-13,87.19000244140625,-0.22885564668613245
D,2022-04-14,87.4000015258789,0.24085225208450023
D,2022-04-18,86.83000183105469,-0.6521735524860905
D,2022-04-19,86.97000122070312,0.1612338900105481
D,2022-04-20,86.98999786376953,0.022992575354408018
D,2022-04-21,86.55000305175781,-0.5057993135035743
D,2022-04-22,84.88999938964844,-1.9179706569353638
D,2022-04-25,84.55999755859375,-0.38874052706723283
D,2022-04-26,83.56999969482422,-1.1707638272855148
D,2022-04-27,83.37999725341797,-0.2273572359699494
D,2022-04-28,83.87000274658203,0.5876775117595434
D,2022-04-29,81.63999938964844,-2.6588807486649046
D,2022-05-02,81.05000305175781,-0.7226804780763318
D,2022-05-03,81.2300033569336,0.22208550079982903
D,2022-05-04,82.51000213623047,1.5757709299511147
D,2022-05-05,83.04000091552734,0.6423448861651915
D,2022-05-06,84.0199966430664,1.1801489845068458
D,2022-05-09,83.7699966430664,-0.29754821469709647
D,2022-05-10,81.95999908447266,-2.160675219202801
D,2022-05-11,83.0199966430664,1.293310847284479
D,2022-05-12,82.9000015258789,-0.1445376078529681
D,2022-05-13,83.61000061035156,0.8564524383645633
D,2022-05-16,83.69000244140625,0.09568452394530524
D,2022-05-17,84.25,0.6691331607808548
D,2022-05-18,82.66000366210938,-1.8872360093657226
D,2022-05-19,82.20999908447266,-0.5444042556254969
D,2022-05-20,82.54000091552734,0.4014132523169067
D,2022-05-23,83.06999969482422,0.642111428904979
D,2022-05-24,84.91999816894531,2.2270356096273813
D,2022-05-25,84.66000366210938,-0.3061640513918662
D,2022-05-26,84.58000183105469,-0.09449778832278932
D,2022-05-27,85.16000366210938,0.6857434600358925
D,2022-05-31,84.22000122070312,-1.1038074224795857
D,2022-06-01,83.70999908447266,-0.6055594025627942
D,2022-06-02,83.4800033569336,-0.274752992539129
D,2022-06-03,82.70999908447266,-0.9223816980081456
D,2022-06-06,82.7300033569336,0.02418603878897585
D,2022-06-07,83.0999984741211,0.4472320828891707
D,2022-06-08,81.19000244140625,-2.2984308878292614
D,2022-06-09,79.33999633789062,-2.278613188675227
D,2022-06-10,79.30999755859375,-0.03781041174883981
D,2022-06-13,76.31999969482422,-3.770013813908568
D,2022-06-14,74.5999984741211,-2.253670371568106
D,2022-06-15,74.87999725341797,0.37533349198928256
D,2022-06-16,74.37999725341797,-0.6677350672274152
D,2022-06-17,73.41000366210938,-1.3041054411493946
D,2022-06-21,74.58000183105469,1.593785738426834
D,2022-06-22,75.41999816894531,1.1263023830348828
D,2022-06-23,77.1500015258789,2.293825774243974
D,2022-06-24,78.13999938964844,1.2832117228636086
D,2022-06-27,78.62000274658203,0.6142863586932501
D,2022-06-28,78.52999877929688,-0.11447973052769456
D,2022-06-29,79.0199966430664,0.6239626529813691
D,2022-06-30,79.80999755859375,0.9997481005925346
D,2022-07-01,81.23999786376953,1.7917558563085079
D,2022-07-05,79.43000030517578,-2.2279635723636004
D,2022-07-06,80.02999877929688,0.7553801735060484
D,2022-07-07,79.81999969482422,-0.2624004594224516
D,2022-07-08,79.37999725341797,-0.5512433514012871
D,2022-07-11,79.77999877929688,0.5039072054914717
D,2022-07-12,79.25,-0.664325379050279
D,2022-07-13,78.66000366210938,-0.7444748743099416
D,2022-07-14,78.7699966430664,0.13983342974341895
D,2022-07-15,79.19999694824219,0.545893517203333
D,2022-07-18,78.01000213623047,-1.5025187599304934
D,2022-07-19,77.77999877929688,-0.29483829077704415
D,2022-07-20,75.7699966430664,-2.584214666721596
D,2022-07-21,75.95999908447266,0.2507621087820544
D,2022-07-22,77.3499984741211,1.8299096977379747
D,2022-07-25,78.5999984741211,1.6160310596750938
D,2022-07-26,79.25,0.8269739675541121
D,2022-07-27,79.19999694824219,-0.06309533344834861
D,2022-07-28,81.31999969482422,2.676771247816423
D,2022-07-29,81.9800033569336,0.8116129667808947
D,2022-08-01,82.54000091552734,0.6830904314013786
D,2022-08-02,82.16000366210938,-0.4603795119978993
D,2022-08-03,83.19999694824219,1.2658145566909695
D,2022-08-04,82.88999938964844,-0.3725932331302806
D,2022-08-05,82.56999969482422,-0.3860534409223071
D,2022-08-08,81.38999938964844,-1.4290908435715344
D,2022-08-09,82.37999725341797,1.216363031322798
D,2022-08-10,82.13999938964844,-0.291330264349543
D,2022-08-11,81.76000213623047,-0.4626214466052936
D,2022-08-12,82.83000183105469,1.3087080074207336
D,2022-08-15,84.6500015258789,2.197271102971121
D,2022-08-16,85.44999694824219,0.9450625019997272
D,2022-08-17,85.62000274658203,0.1989535452445068
D,2022-08-18,85.6500015258789,0.035037115550751174
D,2022-08-19,85.62000274658203,-0.035024843855735455
D,2022-08-22,84.56999969482422,-1.2263525088472726
D,2022-08-23,83.93000030517578,-0.756768821045184
D,2022-08-24,84.30999755859375,0.4527549768095662
D,2022-08-25,84.30000305175781,-0.011854474113814906
D,2022-08-26,83.08000183105469,-1.4472137325476475
D,2022-08-29,83.61000061035156,0.63793785220978
D,2022-08-30,82.33999633789062,-1.5189621614518978
D,2022-08-31,81.80000305175781,-0.6558092180583674
D,2022-09-01,82.36000061035156,0.6845935668723824
D,2022-09-02,81.83000183105469,-0.6435147831097332
D,2022-09-06,81.5,-0.40327731109673914
D,2022-09-07,83.38999938964844,2.319017656010347
D,2022-09-08,82.7699966430664,-0.7434977228924056
D,2022-09-09,83.16000366210938,0.47119371132129384
D,2022-09-12,84.19999694824219,1.2505931220956334
D,2022-09-13,82.23999786376953,-2.3277899709158723
D,2022-09-14,82.44000244140625,0.24319623398827428
D,2022-09-15,80.91999816894531,-1.843770290450042
D,2022-09-16,80.81999969482422,-0.12357696043482358
D,2022-09-19,81.18000030517578,0.4454350553215969
D,2022-09-20,80.02999877929688,-1.4166069494404576
D,2022-09-21,78.93000030517578,-1.3744826826183276
D,2022-09-22,78.44000244140625,-0.6208005344925827
D,2022-09-23,77.75,-0.8796563232155385
D,2022-09-26,75.83999633789062,-2.4565963499799004
D,2022-09-27,74.02999877929688,-2.3866002716161128
D,2022-09-28,74.86000061035156,1.1211695863039939
D,2022-09-29,71.05999755859375,-5.076146167212759
D,2022-09-30,69.11000061035156,-2.7441556645625864
D,2022-10-03,71.08999633789062,2.8649916221278326
D,2022-10-04,71.5,0.576738898903062
D,2022-10-05,69.01000213623047,-3.4825144947825626
D,2022-10-06,65.95999908447266,-4.419653611569085
D,2022-10-07,64.38999938964844,-2.380230013062268
D,2022-10-10,64.5,0.1708349299491374
D,2022-10-11,64.83000183105469,0.5116307458212122
D,2022-10-12,62.65999984741211,-3.347218760378179
D,2022-10-13,65.04000091552734,3.7982781262543064
D,2022-10-14,64.30999755859375,-1.1223913694000553
D,2022-10-17,65.27999877929688,1.5083210348738385
D,2022-10-18,66.54000091552734,1.9301503673282427
D,2022-10-19,65.69000244140625,-1.2774248007603295
D,2022-10-20,64.41000366210938,-1.9485442711599799
D,2022-10-21,65.52999877929688,1.7388527457053327
D,2022-10-24,66.01000213623047,0.7324940727531981
D,2022-10-25,66.91999816894531,1.3785729484401488
D,2022-10-26,67.12000274658203,0.29887116423970017
D,2022-10-27,67.37000274658203,0.372467207642857
D,2022-10-28,69.41000366210938,3.0280552654880832
D,2022-10-31,69.97000122070312,0.8067966129491122
D,2022-11-01,69.72000122070312,-0.35729597775971955
D,2022-11-02,69.04000091552734,-0.9753303116320944
D,2022-11-03,69.2300033569336,0.2752063135670113
D,2022-11-04,67.12999725341797,-3.0333757066116074
D,2022-11-07,62.939998626708984,-6.241618945538763
D,2022-11-08,62.619998931884766,-0.5084202443697339
D,2022-11-09,60.41999816894531,-3.513255829551376
D,2022-11-10,62.369998931884766,3.2274095035337513
D,2022-11-11,61.65999984741211,-1.1383663566325475
D,2022-11-14,57.959999084472656,-6.00064997096289
D,2022-11-15,58.880001068115234,1.5873050348081286
D,2022-11-16,59.61000061035156,1.239808982666002
D,2022-11-17,58.369998931884766,-2.0801906823860405
D,2022-11-18,59.15999984741211,1.35343657698066
D,2022-11-21,59.540000915527344,0.6423277030009222
D,2022-11-22,60.25,1.1924740906201325
D,2022-11-23,61.029998779296875,1.2946037830653623
D,2022-11-25,61.529998779296875,0.8192692282497971
D,2022-11-28,60.619998931884766,-1.4789531374382214
D,2022-11-29,59.77000045776367,-1.4021750067600425
D,2022-11-30,61.11000061035156,2.2419276264433075
D,2022-12-01,60.369998931884766,-1.2109338423757832
D,2022-12-02,60.470001220703125,0.1656489822555507
D,2022-12-05,59.27000045776367,-1.9844563233258339
D,2022-12-06,58.25,-1.7209388390177827
D,2022-12-07,58.0,-0.42918454935622075
D,2022-12-08,58.290000915527344,0.5000015784954126
D,2022-12-09,58.279998779296875,-0.01715926586614014
D,2022-12-12,59.97999954223633,2.9169540126060323
D,2022-12-13,59.97999954223633,0.0
D,2022-12-14,59.27000045776367,-1.1837263919495244
D,2022-12-15,58.84000015258789,-0.7254940135899002
D,2022-12-16,58.619998931884766,-0.3738973829581993
D,2022-12-19,59.25,1.0747203677831552
D,2022-12-20,59.58000183105469,0.5569651157041111
D,2022-12-21,60.04999923706055,0.788850942533692
D,2022-12-22,60.4900016784668,0.7327268059891923
D,2022-12-23,60.790000915527344,0.49594846873237675
D,2022-12-27,61.779998779296875,1.6285537898662161
D,2022-12-28,61.459999084472656,-0.5179664958676833
D,2022-12-29,61.63999938964844,0.2928739145088288
D,2022-12-30,61.31999969482422,-0.5191429234146949
D,2023-01-03,62.970001220703125,2.690804850115125
D,2023-01-04,63.209999084472656,0.3811304734271159
D,2023-01-05,61.459999084472656,-2.768549320276581
D,2023-01-06,61.869998931884766,0.6671003148708055
D,2023-01-09,61.59000015258789,-0.4525598579775969
D,2023-01-10,61.83000183105469,0.3896763725802943
D,2023-01-11,62.380001068115234,0.8895345637597973
D,2023-01-12,62.90999984741211,0.8496293206506245
D,2023-01-13,62.91999816894531,0.015893056044280485
D,2023-01-17,62.52000045776367,-0.6357242892913173
D,2023-01-18,61.810001373291016,-1.1356351235990547
D,2023-01-19,62.0099983215332,0.3235672929924993
D,2023-01-20,62.41999816894531,0.6611834518784887
D,2023-01-23,62.970001220703125,0.881132758557901
D,2023-01-24,62.47999954223633,-0.7781509750164894
D,2023-01-25,62.31999969482422,-0.25608170388021767
D,2023-01-26,62.58000183105469,0.41720497032040615
D,2023-01-27,62.45000076293945,-0.2077358010729946
D,2023-01-30,62.689998626708984,0.3843040205564918
D,2023-01-31,63.63999938964844,1.5153944548575993
D,2023-02-01,63.099998474121094,-0.8485243882877525
D,2023-02-02,62.0,-1.7432622832348144
D,2023-02-03,60.25,-2.822580645161288
D,2023-02-06,61.7400016784668,2.4730318314801547
D,2023-02-07,61.599998474121094,-0.22676255351403718
D,2023-02-08,59.56999969482422,-3.2954526454245014
D,2023-02-09,57.72999954223633,-3.088803360775849
D,2023-02-10,59.540000915527344,3.1352873508456947
D,2023-02-13,58.63999938964844,-1.5115913873696263
D,2023-02-14,58.060001373291016,-0.9890825757065236
D,2023-02-15,58.25,0.32724530178256384
D,2023-02-16,58.099998474121094,-0.2575133491483417
D,2023-02-17,58.70000076293945,1.0327062040898616
D,2023-02-21,58.099998474121094,-1.0221503935604281
D,2023-02-22,57.709999084472656,-0.6712554214991062
D,2023-02-23,57.290000915527344,-0.7277736538005231
D,2023-02-24,57.0,-0.5061981338679744
D,2023-02-27,56.33000183105469,-1.175435384114587
D,2023-02-28,55.619998931884766,-1.2604347170081187
D,2023-03-01,54.7400016784668,-1.5821597812248456
D,2023-03-02,54.9900016784668,0.45670440689509206
D,2023-03-03,55.939998626708984,1.727581231579034
D,2023-03-06,55.970001220703125,0.053633526511776
D,2023-03-07,54.65999984741211,-2.340541977344912
D,2023-03-08,54.959999084472656,0.5488460261581007
D,2023-03-09,54.27000045776367,-1.2554560374873125
D,2023-03-10,53.209999084472656,-1.9531994920766182
D,2023-03-13,54.20000076293945,1.8605557141527784
D,2023-03-14,54.709999084472656,0.9409562995466247
D,2023-03-15,55.90999984741211,2.193384724950631
D,2023-03-16,55.880001068115234,-0.05365548091351702
D,2023-03-17,55.400001525878906,-0.8589827005393791
D,2023-03-20,55.619998931884766,0.39710722012000765
D,2023-03-21,54.09000015258789,-2.7508069195948615
D,2023-03-22,53.209999084472656,-1.6269200695743224
D,2023-03-23,52.220001220703125,-1.8605485450166492
D,2023-03-24,53.83000183105469,3.0831110163078046
D,2023-03-27,54.130001068115234,0.5573086138880301
D,2023-03-28,54.720001220703125,1.0899688545090935
D,2023-03-29,55.58000183105469,1.5716385072487515
D,2023-03-30,55.689998626708984,0.1979071465104454
D,2023-03-31,55.90999984741211,0.3950461952383799
D,2023-04-03,55.56999969482422,-0.6081204677442442
D,2023-04-04,56.310001373291016,1.3316567977878169
D,2023-04-05,57.40999984741211,1.9534690948220135
D,2023-04-06,58.060001373291016,1.1322095934619858
D,2023-04-10,57.959999084472656,-0.17223955641234578
D,2023-04-11,58.08000183105469,0.20704407949891923
D,2023-04-12,57.88999938964844,-0.3271391794355205
D,2023-04-13,58.36000061035156,0.8118867259604201
D,2023-04-14,57.93000030517578,-0.7368065467420637
D,2023-04-17,58.68000030517578,1.2946659693578333
D,2023-04-18,57.36000061035156,-2.249488220789575
D,2023-04-19,57.43000030517578,0.12203572886919645
D,2023-04-20,57.209999084472656,-0.3830771713983383
D,2023-04-21,57.709999084472656,0.8739730956152103
D,2023-04-24,57.52000045776367,-0.32922999432191125
D,2023-04-25,57.310001373291016,-0.36508880876462424
D,2023-04-26,56.119998931884766,-2.0764306628700324
D,2023-04-27,57.349998474121094,2.1917312288783686
D,2023-04-28,57.13999938964844,-0.36617103759368774
D,2023-05-01,57.119998931884766,-0.03500255158787047
D,2023-05-02,55.529998779296875,-2.783613764565984
D,2023-05-03,55.7599983215332,0.4141897123939309
D,2023-05-04,56.56999969482422,1.4526567390125145
D,2023-05-05,56.4900016784668,-0.1414142068039359
D,2023-05-08,56.5,0.01769927639605484
D,2023-05-09,56.5,0.0
D,2023-05-10,56.349998474121094,-0.26548942633434214
D,2023-05-11,55.459999084472656,-1.579413334069868
D,2023-05-12,55.189998626708984,-0.48683819369060854
D,2023-05-15,54.77000045776367,-0.7610041300889936
D,2023-05-16,52.84000015258789,-3.52382744028662
D,2023-05-17,53.220001220703125,0.7191541767938903
D,2023-05-18,52.68000030517578,-1.0146578413028684
D,2023-05-19,52.119998931884766,-1.0630246204383464
D,2023-05-22,52.15999984741211,0.07674772898522697
D,2023-05-23 15:28:36-04:00,52.35499954223633,0.37384910926892