symbol,date,Closing Price,Price change (%)
JNJ,1962-01-02,0.22337999939918518,
JNJ,1962-01-03,0.2199070006608963,-1.5547491931372726
JNJ,1962-01-04,0.2175929993391037,-1.0522635999937413
JNJ,1962-01-05,0.21412000060081482,-1.5960985642173409
JNJ,1962-01-08,0.21064800024032593,-1.6215208064387032
JNJ,1962-01-09,0.21296299993991852,1.0989896400399823
JNJ,1962-01-10,0.2175929993391037,2.1740862969113817
JNJ,1962-01-11,0.2164350003004074,-0.5321857974353472
JNJ,1962-01-12,0.21412000060081482,-1.069605052962519
JNJ,1962-01-15,0.21412000060081482,0.0
JNJ,1962-01-16,0.21296299993991852,-0.5403515120725677
JNJ,1962-01-17,0.21412000060081482,0.5432871725242094
JNJ,1962-01-18,0.21238400042057037,-0.8107604032193572
JNJ,1962-01-19,0.21469900012016296,1.0900066365678862
JNJ,1962-01-22,0.21238400042057037,-1.0782536007605703
JNJ,1962-01-23,0.21064800024032593,-0.8173874570620909
JNJ,1962-01-24,0.21006900072097778,-0.2748658988870445
JNJ,1962-01-25,0.20949099957942963,-0.2751482320401344
JNJ,1962-01-26,0.20891200006008148,-0.27638395945913663
JNJ,1962-01-29,0.21180599927902222,1.3852718934807218
JNJ,1962-01-30,0.21064800024032593,-0.5467262696231767
JNJ,1962-01-31,0.2152779996395111,2.1979792800799647
JNJ,1962-02-01,0.21701399981975555,0.806399252664658
JNJ,1962-02-02,0.22743099927902222,4.8001508971396545
JNJ,1962-02-05,0.23726899921894073,4.32570756453865
JNJ,1962-02-06,0.2476850003004074,4.389954488683645
JNJ,1962-02-07,0.25,0.9346547819951923
JNJ,1962-02-08,0.24710600078105927,-1.157599687576294
JNJ,1962-02-09,0.2465279996395111,-0.23390817694478594
JNJ,1962-02-12,0.24421299993991852,-0.9390412865791009
JNJ,1962-02-13,0.24189800024032593,-0.947942861421025
JNJ,1962-02-14,0.23495399951934814,-2.8706317183601837
JNJ,1962-02-15,0.23495399951934814,0.0
JNJ,1962-02-16,0.23379600048065186,-0.4928620245091553
JNJ,1962-02-19,0.2320600003004074,-0.7425277492666527
JNJ,1962-02-20,0.22800900042057037,-1.7456691694358817
JNJ,1962-02-21,0.2222220003604889,-2.538057729917309
JNJ,1962-02-23,0.2199070006608963,-1.0417509048776474
JNJ,1962-02-26,0.22453700006008148,2.1054352000029253
JNJ,1962-02-27,0.22743099927902222,1.2888740912038399
JNJ,1962-02-28,0.22453700006008148,-1.2724735098183615
JNJ,1962-03-01,0.22511599957942963,0.25786374592748906
JNJ,1962-03-02,0.22395800054073334,-0.5144010380691344
JNJ,1962-03-05,0.22453700006008148,0.25853040210672695
JNJ,1962-03-06,0.22743099927902222,1.2888740912038399
JNJ,1962-03-07,0.22800900042057037,0.25414351754178277
JNJ,1962-03-08,0.22916699945926666,0.5078742666124292
JNJ,1962-03-09,0.22800900042057037,-0.5053079376300507
JNJ,1962-03-12,0.23032400012016296,1.0153106655099053
JNJ,1962-03-13,0.2378470003604889,3.2662684897800887
JNJ,1962-03-14,0.24189800024032593,1.7031956987883845
JNJ,1962-03-15,0.24363400042057037,0.7176579295900432
JNJ,1962-03-16,0.2378470003604889,-2.375284258392396
JNJ,1962-03-19,0.23726899921894073,-0.2430138453174191
JNJ,1962-03-20,0.23726899921894073,0.0
JNJ,1962-03-21,0.23611100018024445,-0.48805324020764207
JNJ,1962-03-22,0.2355320006608963,-0.24522344105363247
JNJ,1962-03-23,0.2332179993391037,-0.9824572946773968
JNJ,1962-03-26,0.23379600048065186,0.2478372780772009
JNJ,1962-03-27,0.23032400012016296,-1.4850554985333164
JNJ,1962-03-28,0.22916699945926666,-0.5023361266271342
JNJ,1962-03-29,0.22916699945926666,0.0
JNJ,1962-03-30,0.22395800054073334,-2.2730144090659987
JNJ,1962-04-02,0.22280099987983704,-0.516615016254296
JNJ,1962-04-03,0.22395800054073334,0.5192977865989379
JNJ,1962-04-04,0.22337999939918518,-0.258084614147569
JNJ,1962-04-05,0.22453700006008148,0.5179517700815817
JNJ,1962-04-06,0.22280099987983704,-0.7731465993488507
JNJ,1962-04-09,0.2222220003604889,-0.2598729447625514
JNJ,1962-04-10,0.2199070006608963,-1.0417509048776474
JNJ,1962-04-11,0.2210649996995926,0.5265858000045975
JNJ,1962-04-12,0.2152779996395111,-2.6177821310227722
JNJ,1962-04-13,0.21932899951934814,1.8817528435885356
JNJ,1962-04-16,0.21875,-0.26398675989814935
JNJ,1962-04-17,0.21875,0.0
JNJ,1962-04-18,0.2175929993391037,-0.5289145878383139
JNJ,1962-04-19,0.21875,0.5317269693466464
JNJ,1962-04-23,0.21817100048065186,-0.264685494559147
JNJ,1962-04-24,0.2152779996395111,-1.3260244646480013
JNJ,1962-04-25,0.21469900012016296,-0.26895433825923076
JNJ,1962-04-26,0.21064800024032593,-1.8868275481347174
JNJ,1962-04-27,0.20717599987983704,-1.648247482305898
JNJ,1962-04-30,0.19907400012016296,-3.910684521553298
JNJ,1962-05-01,0.20717599987983704,4.069843251646943
JNJ,1962-05-02,0.20891200006008148,0.8379349834205296
JNJ,1962-05-03,0.21006900072097778,0.553822021024919
JNJ,1962-05-04,0.21238400042057037,1.1020187136832504
JNJ,1962-05-07,0.21296299993991852,0.2726191795058064
JNJ,1962-05-08,0.21122699975967407,-0.8151651604899501
JNJ,1962-05-09,0.21006900072097778,-0.5482249144350915
JNJ,1962-05-10,0.2054399996995926,-2.2035621655256077
JNJ,1962-05-11,0.20370399951934814,-0.8450156652954344
JNJ,1962-05-14,0.20486100018024445,0.5679813178073756
JNJ,1962-05-15,0.20775499939918518,1.4126647904650014
JNJ,1962-05-16,0.20717599987983704,-0.2786934230331717
JNJ,1962-05-17,0.20833300054073334,0.558462689484962
JNJ,1962-05-18,0.20486100018024445,-1.6665628352096062
JNJ,1962-05-21,0.20254600048065186,-1.1300343635712862
JNJ,1962-05-22,0.20023100078105927,-1.1429500923735736
JNJ,1962-05-23,0.19444400072097778,-2.890161881780351
JNJ,1962-05-24,0.19241900742053986,-1.0414275024837272
JNJ,1962-05-25,0.18055599927902222,-6.165195580491966
JNJ,1962-05-28,0.16493099927902222,-8.653824886679008
JNJ,1962-05-29,0.17361100018024445,5.262807440181594
JNJ,1962-05-31,0.18287000060081482,5.333187649951676
JNJ,1962-06-01,0.1851850003004074,1.2659264461019948
JNJ,1962-06-04,0.17824099957942963,-3.74976413300927
JNJ,1962-06-05,0.17389999330043793,-2.4354701158737724
JNJ,1962-06-06,0.17650499939918518,1.4979909138045366
JNJ,1962-06-07,0.17708300054073334,0.32747012465121905
JNJ,1962-06-08,0.17766200006008148,0.3269650489206466
JNJ,1962-06-11,0.17650499939918518,-0.6512369896235715
JNJ,1962-06-12,0.16550900042057037,-6.229851288090805
JNJ,1962-06-13,0.1597220003604889,-3.4964866233113012
JNJ,1962-06-14,0.15219900012016296,-4.710058866872869
JNJ,1962-06-15,0.16898100078105927,11.026354080937928
JNJ,1962-06-18,0.16550900042057037,-2.0546690719315808
JNJ,1962-06-19,0.16203700006008148,-2.0977713306625567
JNJ,1962-06-20,0.16666699945926666,2.857371709836909
JNJ,1962-06-21,0.1597220003604889,-4.166991138803766
JNJ,1962-06-22,0.16058999300003052,0.5434396248372719
JNJ,1962-06-25,0.16550900042057037,3.0630846472101902
JNJ,1962-06-26,0.16493099927902222,-0.3492264106963461
JNJ,1962-06-27,0.16203700006008148,-1.7546727004574825
JNJ,1962-06-28,0.17013899981975555,5.0000924212803
JNJ,1962-06-29,0.1796880066394806,5.612473818372754
JNJ,1962-07-02,0.18229199945926666,1.4491745267176448
JNJ,1962-07-03,0.18171299993991852,-0.31762201361861253
JNJ,1962-07-05,0.18229199945926666,0.31863406555370233
JNJ,1962-07-06,0.17476899921894073,-4.126895454897328
JNJ,1962-07-09,0.17708300054073334,1.3240342006500594
JNJ,1962-07-10,0.17824099957942963,0.653930097841271
JNJ,1962-07-11,0.1741899996995926,-2.272765463274784
JNJ,1962-07-12,0.17881900072097778,2.657443612933208
JNJ,1962-07-13,0.18113400042057037,1.2946049861920494
JNJ,1962-07-16,0.17766200006008148,-1.9168131617627537
JNJ,1962-07-17,0.17766200006008148,0.0
JNJ,1962-07-18,0.1741899996995926,-1.9542729223552269
JNJ,1962-07-19,0.17245399951934814,-0.9966129991608841
JNJ,1962-07-20,0.17245399951934814,0.0
JNJ,1962-07-23,0.1707179993391037,-1.0066453576506817
JNJ,1962-07-24,0.16319400072097778,-4.407267333997222
JNJ,1962-07-25,0.16435199975967407,0.7095843190192852
JNJ,1962-07-26,0.1695600003004074,3.168808744857876
JNJ,1962-07-27,0.1695600003004074,0.0
JNJ,1962-07-30,0.16898100078105927,-0.341471761218648
JNJ,1962-07-31,0.17274299263954163,2.2262809671464767
JNJ,1962-08-01,0.17245399951934814,-0.1672965807629101
JNJ,1962-08-02,0.17245399951934814,0.0
JNJ,1962-08-03,0.16550900042057037,-4.027160354723225
JNJ,1962-08-06,0.16435199975967407,-0.6990560380138122
JNJ,1962-08-07,0.16261599957942963,-1.0562695816192846
JNJ,1962-08-08,0.16898100078105927,3.9141297400571373
JNJ,1962-08-09,0.16898100078105927,0.0
JNJ,1962-08-10,0.17013899981975555,0.6852835723210493
JNJ,1962-08-13,0.16898100078105927,-0.6806193993870169
JNJ,1962-08-14,0.16724500060081482,-1.027334535965796
JNJ,1962-08-15,0.17013899981975555,1.7303950542881807
JNJ,1962-08-16,0.16898100078105927,-0.6806193993870169
JNJ,1962-08-17,0.1695600003004074,0.34264178616052465
JNJ,1962-08-20,0.1684029996395111,-0.6823547174135691
JNJ,1962-08-21,0.16666699945926666,-1.0308606045976498
JNJ,1962-08-22,0.1695600003004074,1.7357970387219979
JNJ,1962-08-23,0.16898100078105927,-0.341471761218648
JNJ,1962-08-24,0.16724500060081482,-1.027334535965796
JNJ,1962-08-27,0.16319400072097778,-2.4221949028575662
JNJ,1962-08-28,0.16261599957942963,-0.35418038591773504
JNJ,1962-08-29,0.16232599318027496,-0.17833817084709214
JNJ,1962-08-30,0.16232599318027496,0.0
JNJ,1962-08-31,0.16377300024032593,0.891420426082945
JNJ,1962-09-04,0.16435199975967407,0.35353783499019187
JNJ,1962-09-05,0.16203700006008148,-1.408561929868657
JNJ,1962-09-06,0.16377300024032593,1.0713603557216844
JNJ,1962-09-07,0.16377300024032593,0.0
JNJ,1962-09-10,0.16435199975967407,0.35353783499019187
JNJ,1962-09-11,0.16203700006008148,-1.408561929868657
JNJ,1962-09-12,0.16493099927902222,1.7860113541152245
JNJ,1962-09-13,0.16319400072097778,-1.0531668186317455
JNJ,1962-09-14,0.16319400072097778,0.0
JNJ,1962-09-17,0.16232599318027496,-0.5318869179430807
JNJ,1962-09-18,0.16319400072097778,0.534731082617701
JNJ,1962-09-19,0.16608799993991852,1.7733490239563166
JNJ,1962-09-20,0.16608799993991852,0.0
JNJ,1962-09-21,0.16435199975967407,-1.0452291441118144
JNJ,1962-09-24,0.16232599318027496,-1.2327240206153056
JNJ,1962-09-25,0.16261599957942963,0.17865678408792718
JNJ,1962-09-26,0.16001200675964355,-1.6013140321498032
JNJ,1962-09-27,0.1574070006608963,-1.6280066424391948
JNJ,1962-09-28,0.15914399921894073,1.1035078177917157
JNJ,1962-10-01,0.1574070006608963,-1.0914634334749707
JNJ,1962-10-02,0.15798600018024445,0.36783593926390523
JNJ,1962-10-03,0.1585649996995926,0.3664878651827186
JNJ,1962-10-04,0.15914399921894073,0.3651496360767448
JNJ,1962-10-05,0.15798600018024445,-0.7276422889833101
JNJ,1962-10-08,0.1585649996995926,0.3664878651827186
JNJ,1962-10-09,0.16058999300003052,1.2770745777910264
JNJ,1962-10-10,0.1597220003604889,-0.540502321051517
JNJ,1962-10-11,0.1574070006608963,-1.4493931295423867
JNJ,1962-10-12,0.1585649996995926,0.7356718785278105
JNJ,1962-10-15,0.1585649996995926,0.0
JNJ,1962-10-16,0.15914399921894073,0.3651496360767448
JNJ,1962-10-17,0.1585649996995926,-0.3638211444916606
JNJ,1962-10-18,0.15798600018024445,-0.3651496360767337
JNJ,1962-10-19,0.1527779996395111,-3.296494964611796
JNJ,1962-10-22,0.14988400042057037,-1.8942512834107639
JNJ,1962-10-23,0.14236100018024445,-5.019215005748845
JNJ,1962-10-24,0.14814800024032593,4.065017843900032
JNJ,1962-10-25,0.14699099957942963,-0.7809762258143338
JNJ,1962-10-26,0.14814800024032593,0.7871234730063126
JNJ,1962-10-29,0.1527779996395111,3.125252714632931
JNJ,1962-10-30,0.15769700706005096,3.219709272373339
JNJ,1962-10-31,0.1574070006608963,-0.18390101661487357
JNJ,1962-11-01,0.1574070006608963,0.0
JNJ,1962-11-02,0.1597220003604889,1.4707094918731123
JNJ,1962-11-05,0.1585649996995926,-0.7243840286779379
JNJ,1962-11-07,0.15625,-1.4599689111584824
JNJ,1962-11-08,0.16030099987983704,2.5926399230957076
JNJ,1962-11-09,0.16145800054073334,0.7217675883267161
JNJ,1962-11-12,0.16319400072097778,1.0752023278069123
JNJ,1962-11-13,0.16435199975967407,0.7095843190192852
JNJ,1962-11-14,0.16435199975967407,0.0
JNJ,1962-11-15,0.16087999939918518,-2.1125391632385804
JNJ,1962-11-16,0.16001200675964355,-0.5395279977518541
JNJ,1962-11-19,0.16058999300003052,0.3612142939093177
JNJ,1962-11-20,0.16087999939918518,0.1805880887949307
JNJ,1962-11-21,0.161748006939888,0.5395372600350834
JNJ,1962-11-23,0.16261599957942963,0.5366326645769526
JNJ,1962-11-26,0.16666699945926666,2.491144715350302
JNJ,1962-11-27,0.16898100078105927,1.3883980207840318
JNJ,1962-11-28,0.1741899996995926,3.0825944304131436
JNJ,1962-11-29,0.17361100018024445,-0.3323953845494443
JNJ,1962-11-30,0.17361100018024445,0.0
JNJ,1962-12-03,0.1707179993391037,-1.6663695492435404
JNJ,1962-12-04,0.171875,0.6777262300257547
JNJ,1962-12-05,0.171875,0.0
JNJ,1962-12-06,0.17245399951934814,0.33687244762072854
JNJ,1962-12-07,0.17476899921894073,1.3423867849077453
JNJ,1962-12-10,0.17245399951934814,-1.3246054563100684
JNJ,1962-12-11,0.17129600048065186,-0.6714828545141271
JNJ,1962-12-12,0.1730320006608963,1.0134505040241937
JNJ,1962-12-13,0.17129600048065186,-1.0032827301388103
JNJ,1962-12-14,0.17361100018024445,1.3514616179576722
JNJ,1962-12-17,0.17129600048065186,-1.3334406789829778
JNJ,1962-12-18,0.1707179993391037,-0.3374282761572367
JNJ,1962-12-19,0.17361100018024445,1.6946079806114955
JNJ,1962-12-20,0.17332200706005096,-0.16646014359311678
JNJ,1962-12-21,0.17129600048065186,-1.1689263318403365
JNJ,1962-12-24,0.171875,0.3380111139334785
JNJ,1962-12-26,0.171875,0.0
JNJ,1962-12-27,0.17245399951934814,0.33687244762072854
JNJ,1962-12-28,0.1730320006608963,0.3351625031365657
JNJ,1962-12-31,0.1695600003004074,-2.0065654602776206
JNJ,1963-01-02,0.1730320006608963,2.047652957264434
JNJ,1963-01-03,0.171875,-0.6686628233373737
JNJ,1963-01-04,0.17766200006008148,3.3669818531383067
JNJ,1963-01-07,0.17939800024032593,0.9771364611776079
JNJ,1963-01-08,0.17824099957942963,-0.6449350936723719
JNJ,1963-01-09,0.17824099957942963,0.0
JNJ,1963-01-10,0.17708300054073334,-0.6496816340957778
JNJ,1963-01-11,0.17824099957942963,0.653930097841271
JNJ,1963-01-14,0.17824099957942963,0.0
JNJ,1963-01-15,0.17766200006008148,-0.3248408170478889
JNJ,1963-01-16,0.17824099957942963,0.3258994715540364
JNJ,1963-01-17,0.17824099957942963,0.0
JNJ,1963-01-18,0.17939800024032593,0.6491215060655531
JNJ,1963-01-21,0.18113400042057037,0.9676808982925333
JNJ,1963-01-22,0.18026599287986755,-0.47920740373834647
JNJ,1963-01-23,0.18171299993991852,0.8027066208851075
JNJ,1963-01-24,0.18692100048065186,2.8660583130845296
JNJ,1963-01-25,0.18344900012016296,-1.8574693862973835
JNJ,1963-01-28,0.1875,2.208243096001361
JNJ,1963-01-29,0.1875,0.0
JNJ,1963-01-30,0.1875,0.0
JNJ,1963-01-31,0.18692100048065186,-0.30879974365234375
JNJ,1963-02-01,0.18807899951934814,0.6195125404414581
JNJ,1963-02-04,0.18923600018024445,0.6151673838403537
JNJ,1963-02-05,0.1875,-0.9173731100799665
JNJ,1963-02-06,0.1898149996995926,1.234666506449389
JNJ,1963-02-07,0.1898149996995926,0.0
JNJ,1963-02-08,0.18952499330043793,-0.1527837102513696
JNJ,1963-02-11,0.18923600018024445,-0.15248285472057033
JNJ,1963-02-12,0.1875,-0.9173731100799665
JNJ,1963-02-13,0.1875,0.0
JNJ,1963-02-14,0.18807899951934814,0.30879974365234375
JNJ,1963-02-15,0.18807899951934814,0.0
JNJ,1963-02-18,0.1886570006608963,0.30731827743941675
JNJ,1963-02-19,0.1875,-0.6132826541517922
JNJ,1963-02-20,0.1875,0.0
JNJ,1963-02-21,0.18836799263954163,0.46292940775554126
JNJ,1963-02-25,0.18807899951934814,-0.1534194403963851
JNJ,1963-02-26,0.1898149996995926,0.9230164902413129
JNJ,1963-02-27,0.1909720003604889,0.6095412178844795
JNJ,1963-02-28,0.1898149996995926,-0.6058483226401123
JNJ,1963-03-01,0.1851850003004074,-2.439216819804957
JNJ,1963-03-04,0.18576399981975555,0.31266005260084384
JNJ,1963-03-05,0.18576399981975555,0.0
JNJ,1963-03-06,0.1843169927597046,-0.7789491297856332
JNJ,1963-03-07,0.1840279996395111,-0.156791360289954
JNJ,1963-03-08,0.18344900012016296,-0.3146257746007852
JNJ,1963-03-11,0.18287000060081482,-0.3156187926720122
JNJ,1963-03-12,0.1840279996395111,0.6332361977862577
JNJ,1963-03-13,0.18692100048065186,1.572043844853921
JNJ,1963-03-14,0.18576399981975555,-0.6189784229279627
JNJ,1963-03-15,0.1898149996995926,2.1807238667167272
JNJ,1963-03-18,0.19039399921894073,0.3050335960089967
JNJ,1963-03-19,0.1875,-1.5200054785407535
JNJ,1963-03-20,0.18923600018024445,0.9258667627970452
JNJ,1963-03-21,0.18807899951934814,-0.6114062122398845
JNJ,1963-03-22,0.18692100048065186,-0.6156982128018851
JNJ,1963-03-25,0.1851850003004074,-0.9287346931486917
JNJ,1963-03-26,0.1875,1.2501010858531725
JNJ,1963-03-27,0.1909720003604889,1.8517335255940681
JNJ,1963-03-28,0.1909720003604889,0.0
JNJ,1963-03-29,0.19039399921894073,-0.30266276755602783
JNJ,1963-04-01,0.1909720003604889,0.3035815960163113
JNJ,1963-04-02,0.19212999939918518,0.6063711101681912
JNJ,1963-04-03,0.19212999939918518,0.0
JNJ,1963-04-04,0.19212999939918518,0.0
JNJ,1963-04-05,0.19155099987983704,-0.3013582059848807
JNJ,1963-04-08,0.1909720003604889,-0.3022691187784754
JNJ,1963-04-09,0.19155099987983704,0.3031855550840845
JNJ,1963-04-10,0.18923600018024445,-1.2085552678110956
JNJ,1963-04-11,0.1886570006608963,-0.305966897840082
JNJ,1963-04-15,0.1863429993391037,-1.2265653083035732
JNJ,1963-04-16,0.1875,0.620898378259338
JNJ,1963-04-17,0.18460600078105927,-1.5434662501017216
JNJ,1963-04-18,0.1840279996395111,-0.31309986625713826
JNJ,1963-04-19,0.1851850003004074,0.6287090351265734
JNJ,1963-04-22,0.18171299993991852,-1.874882066504635
JNJ,1963-04-23,0.1863429993391037,2.5479736731637503
JNJ,1963-04-24,0.1851850003004074,-0.6214341525054956
JNJ,1963-04-25,0.18721100687980652,1.0940446451453978
JNJ,1963-04-26,0.1898149996995926,1.3909400217359424
JNJ,1963-04-29,0.19328700006008148,1.8291496277869523
JNJ,1963-04-30,0.19270800054073334,-0.29955429965190516
JNJ,1963-05-01,0.1909720003604889,-0.9008448924659462
JNJ,1963-05-02,0.19183999300003052,0.45451303746264493
JNJ,1963-05-03,0.1898149996995926,-1.0555636855332895
JNJ,1963-05-06,0.1898149996995926,0.0
JNJ,1963-05-07,0.19039399921894073,0.3050335960089967
JNJ,1963-05-08,0.18807899951934814,-1.2158995079096457
JNJ,1963-05-09,0.1909720003604889,1.5381838740816667
JNJ,1963-05-10,0.1898149996995926,-0.6058483226401123
JNJ,1963-05-13,0.1898149996995926,0.0
JNJ,1963-05-14,0.19560199975967407,3.048758037689425
JNJ,1963-05-15,0.2008100003004074,2.6625497424014766
JNJ,1963-05-16,0.20370399951934814,1.4411628975705248
JNJ,1963-05-17,0.20717599987983704,1.7044340654485346
JNJ,1963-05-20,0.20804400742053986,0.41897108796689064
JNJ,1963-05-21,0.2065970003604889,-0.69552931516359
JNJ,1963-05-22,0.20717599987983704,0.2802555304955323
JNJ,1963-05-23,0.2063080072402954,-0.4189638954536501
JNJ,1963-05-24,0.19907400012016296,-3.506411223150785
JNJ,1963-05-27,0.19502300024032593,-2.0349216258234715
JNJ,1963-05-28,0.19849500060081482,1.7803030187261815
JNJ,1963-05-29,0.20023100078105927,0.8745813118667067
JNJ,1963-05-31,0.2019679993391037,0.8674973162341226
JNJ,1963-06-03,0.20138899981975555,-0.2866788408276477
JNJ,1963-06-04,0.2019679993391037,0.28750305124229936
JNJ,1963-06-05,0.2019679993391037,0.0
JNJ,1963-06-06,0.20254600048065186,0.2861845160815335
JNJ,1963-06-07,0.203125,0.2858607516189604
JNJ,1963-06-10,0.2042820006608963,0.5696003253643278
JNJ,1963-06-11,0.2042820006608963,0.0
JNJ,1963-06-12,0.20457200706005096,0.14196375511128512
JNJ,1963-06-13,0.20601899921894073,0.7073265691063035
JNJ,1963-06-14,0.20746499300003052,0.7018739953945197
JNJ,1963-06-17,0.20601899921894073,-0.6969820595658649
JNJ,1963-06-18,0.2065970003604889,0.28055720284996255
JNJ,1963-06-19,0.20717599987983704,0.2802555304955323
JNJ,1963-06-20,0.20486100018024445,-1.1174072773561083
JNJ,1963-06-21,0.20717599987983704,1.1300343635712862
JNJ,1963-06-24,0.20486100018024445,-1.1174072773561083
JNJ,1963-06-25,0.20399299263954163,-0.42370560523433687
JNJ,1963-06-26,0.20138899981975555,-1.2765109164251331
JNJ,1963-06-27,0.19733799993991852,-2.011529866806383
JNJ,1963-06-28,0.2019679993391037,2.3462279949096665
JNJ,1963-07-01,0.19907400012016296,-1.4328998793921355
JNJ,1963-07-02,0.19791699945926666,-0.5811912455659374
JNJ,1963-07-03,0.19849500060081482,0.2920421909827553
JNJ,1963-07-05,0.20023100078105927,0.8745813118667067
JNJ,1963-07-08,0.20138899981975555,0.5783315441560966
JNJ,1963-07-09,0.20254600048065186,0.574510356539748
JNJ,1963-07-10,0.20138899981975555,-0.5712285891356417
JNJ,1963-07-11,0.20254600048065186,0.574510356539748
JNJ,1963-07-12,0.20023100078105927,-1.1429500923735736
JNJ,1963-07-15,0.2019679993391037,0.8674973162341226
JNJ,1963-07-16,0.20254600048065186,0.2861845160815335
JNJ,1963-07-17,0.20138899981975555,-0.5712285891356417
JNJ,1963-07-18,0.20023100078105927,-0.5750061024845987
JNJ,1963-07-19,0.19791699945926666,-1.1556658623121163
JNJ,1963-07-22,0.19386599957942963,-2.046817550238156
JNJ,1963-07-23,0.19444400072097778,0.29814466838025133
JNJ,1963-07-24,0.19502300024032593,0.29777186089634533
JNJ,1963-07-25,0.19675900042057037,0.8901515093630907
JNJ,1963-07-26,0.19560199975967407,-0.5880293447431795
JNJ,1963-07-29,0.19849500060081482,1.4790241637075319
JNJ,1963-07-30,0.2019679993391037,1.7496655975095754
JNJ,1963-07-31,0.20138899981975555,-0.2866788408276477
JNJ,1963-08-01,0.2008100003004074,-0.28750305124229936
JNJ,1963-08-02,0.2008100003004074,0.0
JNJ,1963-08-05,0.20138899981975555,0.2883320145819379
JNJ,1963-08-06,0.20283600687980652,0.7185134547299299
JNJ,1963-08-07,0.20717599987983704,2.13965610287441
JNJ,1963-08-08,0.20775499939918518,0.2794722939355676
JNJ,1963-08-09,0.21672500669956207,4.317589144096456
JNJ,1963-08-12,0.2152779996395111,-0.6676696344768862
JNJ,1963-08-13,0.21412000060081482,-0.5379086765184504
JNJ,1963-08-14,0.21180599927902222,-1.0807030241451465
JNJ,1963-08-15,0.21238400042057037,0.27289177054268254
JNJ,1963-08-16,0.21296299993991852,0.2726191795058064
JNJ,1963-08-19,0.20949099957942963,-1.6303303209799003
JNJ,1963-08-20,0.21064800024032593,0.552291345794842
JNJ,1963-08-21,0.20949099957942963,-0.5492578422659045
JNJ,1963-08-22,0.21064800024032593,0.552291345794842
JNJ,1963-08-23,0.21180599927902222,0.549731797774089
JNJ,1963-08-26,0.21238400042057037,0.27289177054268254
JNJ,1963-08-27,0.2164350003004074,1.9073940936299882
JNJ,1963-08-28,0.2175929993391037,0.5350331679668363
JNJ,1963-08-29,0.21817100048065186,0.2656340706289839
JNJ,1963-08-30,0.22048600018024445,1.0610941392267703
JNJ,1963-09-03,0.22135399281978607,0.39367245032884135
JNJ,1963-09-04,0.22019700706005096,-0.5226857419631248
JNJ,1963-09-05,0.21875,-0.6571420199441458
JNJ,1963-09-06,0.21817100048065186,-0.264685494559147
JNJ,1963-09-09,0.21875,0.2653879379351798
JNJ,1963-09-10,0.22048600018024445,0.7936000823974609
JNJ,1963-09-11,0.22511599957942963,2.0999062958193315
JNJ,1963-09-12,0.22685199975967407,0.7711580622824288
JNJ,1963-09-13,0.22453700006008148,-1.0204889981331844
JNJ,1963-09-16,0.2222220003604889,-1.0310103452763397
JNJ,1963-09-17,0.2222220003604889,0.0
JNJ,1963-09-18,0.22048600018024445,-0.7812008610435961
JNJ,1963-09-19,0.2222220003604889,0.7873516589830043
JNJ,1963-09-20,0.22337999939918518,0.5211000876680805
JNJ,1963-09-23,0.21875,-2.072700963218854
JNJ,1963-09-24,0.2199070006608963,0.5289145878383028
JNJ,1963-09-25,0.21875,-0.5261317999968651
JNJ,1963-09-26,0.21585600078105927,-1.322971071515766
JNJ,1963-09-27,0.21412000060081482,-0.8042399442048653
JNJ,1963-09-30,0.21296299993991852,-0.5403515120725677
JNJ,1963-10-01,0.2164350003004074,1.6303303209799003
JNJ,1963-10-02,0.2175929993391037,0.5350331679668363
JNJ,1963-10-03,0.2175929993391037,0.0
JNJ,1963-10-04,0.21932899951934814,0.7978198680643311
JNJ,1963-10-07,0.2175929993391037,-0.7915050832533854
JNJ,1963-10-08,0.21412000060081482,-1.5960985642173409
JNJ,1963-10-09,0.20949099957942963,-2.161872318511271
JNJ,1963-10-10,0.20949099957942963,0.0
JNJ,1963-10-11,0.2152779996395111,2.7624098752210724
JNJ,1963-10-14,0.2311919927597046,7.392298863256763
JNJ,1963-10-15,0.2679400146007538,15.895023613228766
JNJ,1963-10-16,0.2745949923992157,2.483756600662357
JNJ,1963-10-17,0.2575230002403259,-6.21715349203088
JNJ,1963-10-18,0.2644680142402649,2.6968519291316717
JNJ,1963-10-21,0.26157400012016296,-1.0942775550440542
JNJ,1963-10-22,0.2621529996395111,0.22135209121785238
JNJ,1963-10-23,0.24305599927902222,-7.284677416146046
JNJ,1963-10-24,0.2644680142402649,8.809498644245451
JNJ,1963-10-25,0.2690970003604889,1.7503009328071917
JNJ,1963-10-28,0.2566550076007843,-4.623608863360418
JNJ,1963-10-29,0.25520798563957214,-0.5638004006775277
JNJ,1963-10-30,0.2488429993391037,-2.4940388462050933
JNJ,1963-10-31,0.24710600078105927,-0.698029907474873
JNJ,1963-11-01,0.2557869851589203,3.5130609335353835
JNJ,1963-11-04,0.24710600078105927,-3.393833494877596
JNJ,1963-11-06,0.244501993060112,-1.05380189583274
JNJ,1963-11-07,0.24305599927902222,-0.5914036785517274
JNJ,1963-11-08,0.24479199945926666,0.7142387702397501
JNJ,1963-11-11,0.24016200006008148,-1.8914014385325584
JNJ,1963-11-12,0.2366899996995926,-1.4456909751002667
JNJ,1963-11-13,0.24016200006008148,1.4668977839771724
JNJ,1963-11-14,0.2378470003604889,-0.9639325534486876
JNJ,1963-11-15,0.234375,-1.4597620971576686
JNJ,1963-11-18,0.22974500060081482,-1.9754664103190156
JNJ,1963-11-19,0.2320600003004074,1.007638770610253
JNJ,1963-11-20,0.23611100018024445,1.7456691694358817
JNJ,1963-11-21,0.23235000669956207,-1.5928921049045863
JNJ,1963-11-22,0.2199070006608963,-5.355285422804002
JNJ,1963-11-26,0.234375,6.579144500003364
JNJ,1963-11-27,0.23900499939918518,1.9754664103190045
JNJ,1963-11-29,0.24710600078105927,3.389469426262437
JNJ,1963-12-02,0.25,1.1711569973182678
JNJ,1963-12-03,0.24537000060081482,-1.8519997596740723
JNJ,1963-12-04,0.25,1.8869459949660161
JNJ,1963-12-05,0.25057899951934814,0.2315998077392578
JNJ,1963-12-06,0.24479199945926666,-2.3094513391712423
JNJ,1963-12-09,0.24045099318027496,-1.7733448350357728
JNJ,1963-12-10,0.23958300054073334,-0.3609852586014761
JNJ,1963-12-11,0.23842599987983704,-0.48292268578529196
JNJ,1963-12-12,0.24074099957942963,0.970951029149214
JNJ,1963-12-13,0.23958300054073334,-0.48101446812935933
JNJ,1963-12-16,0.23929400742053986,-0.12062338293670205
JNJ,1963-12-17,0.2465279996395111,3.0230561546232604
JNJ,1963-12-18,0.24189800024032593,-1.8780825731582018
JNJ,1963-12-19,0.23611100018024445,-2.3923306742230532
JNJ,1963-12-20,0.2332179993391037,-1.2252715201461428
JNJ,1963-12-23,0.234375,0.49610264395330006
JNJ,1963-12-24,0.2378470003604889,1.48138682047525
JNJ,1963-12-26,0.23900499939918518,0.48686720326140964
JNJ,1963-12-27,0.23958300054073334,0.24183642308786002
JNJ,1963-12-30,0.23611100018024445,-1.4491847721468831
JNJ,1963-12-31,0.23611100018024445,0.0
JNJ,1964-01-02,0.24160900712013245,2.3285687391484844
JNJ,1964-01-03,0.26041701436042786,7.784480994511811
JNJ,1964-01-06,0.26041701436042786,0.0
JNJ,1964-01-07,0.2569440007209778,-1.333635456953397
JNJ,1964-01-08,0.25,-2.7025346773978387
JNJ,1964-01-09,0.2534720003604889,1.3888001441955566
JNJ,1964-01-10,0.26273098587989807,3.6528632378491466
JNJ,1964-01-13,0.26504600048065186,0.8811349727176898
JNJ,1964-01-14,0.26157400012016296,-1.309961423372752
JNJ,1964-01-15,0.26388901472091675,0.8850323807757299
JNJ,1964-01-16,0.2592589855194092,-1.7545365449956996
JNJ,1964-01-17,0.2569440007209778,-0.8929236507631444
JNJ,1964-01-20,0.2511569857597351,-2.252247550051556
JNJ,1964-01-21,0.2511569857597351,0.0
JNJ,1964-01-22,0.2523150146007538,0.4610776950980222
JNJ,1964-01-23,0.2523150146007538,0.0
JNJ,1964-01-24,0.24855299293994904,-1.4910018996521113
JNJ,1964-01-27,0.24131900072097778,-2.9104426116160265
JNJ,1964-01-28,0.24363400042057037,0.9593109919551202
JNJ,1964-01-29,0.24305599927902222,-0.2372415757038837
JNJ,1964-01-30,0.24363400042057037,0.237805749811848
JNJ,1964-01-31,0.24363400042057037,0.0
JNJ,1964-02-03,0.2465279996395111,1.1878470221500237
JNJ,1964-02-04,0.2476850003004074,0.4693181555799564
JNJ,1964-02-05,0.24826399981975555,0.23376446641738546
JNJ,1964-02-06,0.2488429993391037,0.23321928260582325
JNJ,1964-02-07,0.2476850003004074,-0.46535327164991536
JNJ,1964-02-10,0.24826399981975555,0.23376446641738546
JNJ,1964-02-11,0.25405099987983704,2.330986395241741
JNJ,1964-02-12,0.2609950006008148,2.733309738699008
JNJ,1964-02-13,0.2598380148410797,-0.44329805439633496
JNJ,1964-02-14,0.2598380148410797,0.0
JNJ,1964-02-17,0.2581019997596741,-0.6681143567339065
JNJ,1964-02-18,0.2563660144805908,-0.6725966016147389
JNJ,1964-02-19,0.26851901412010193,4.740487799887849
JNJ,1964-02-20,0.2699649930000305,0.5385014855155967
JNJ,1964-02-24,0.26736098527908325,-0.9645723662204508
JNJ,1964-02-25,0.2624419927597046,-1.8398318341937614
JNJ,1964-02-26,0.2754630148410797,4.9614857532717105
JNJ,1964-02-27,0.26273098587989807,-4.622046617955955
JNJ,1964-02-28,0.26620399951934814,1.3218896232657151
JNJ,1964-03-02,0.26504600048065186,-0.4350043728821307
JNJ,1964-03-03,0.26041701436042786,-1.7464840487422917
JNJ,1964-03-04,0.2592589855194092,-0.44468248123600285
JNJ,1964-03-05,0.26041701436042786,0.4466687388668955
JNJ,1964-03-06,0.2644680142402649,1.5555818769315444
JNJ,1964-03-09,0.26504600048065186,0.21854674639856242
JNJ,1964-03-10,0.26041701436042786,-1.7464840487422917
JNJ,1964-03-11,0.26041701436042786,0.0
JNJ,1964-03-12,0.2581019997596741,-0.8889644197939028
JNJ,1964-03-13,0.2581019997596741,0.0
JNJ,1964-03-16,0.2546299993991852,-1.3452047499522557
JNJ,1964-03-17,0.2543399930000305,-0.1138932568192863
JNJ,1964-03-18,0.2575230002403259,1.2514772854833822
JNJ,1964-03-19,0.2569440007209778,-0.2248340997921816
JNJ,1964-03-20,0.2557869851589203,-0.4502987261080005
JNJ,1964-03-23,0.2534720003604889,-0.9050440142578386
JNJ,1964-03-24,0.25405099987983704,0.2284274075734949
JNJ,1964-03-25,0.2523150146007538,-0.6833215692535588
JNJ,1964-03-26,0.25173598527908325,-0.2294866687132191
JNJ,1964-03-30,0.25057899951934814,-0.4596028487752535
JNJ,1964-03-31,0.2476850003004074,-1.154924883765962
JNJ,1964-04-01,0.24479199945926666,-1.1680161647382503
JNJ,1964-04-02,0.2476850003004074,1.1818200135344403
JNJ,1964-04-03,0.24594900012016296,-0.7008903155778179
JNJ,1964-04-06,0.2465279996395111,0.23541446359418572
JNJ,1964-04-07,0.24305599927902222,-1.4083594421590573
JNJ,1964-04-08,0.24305599927902222,0.0
JNJ,1964-04-09,0.2488429993391037,2.3809328209332348
JNJ,1964-04-10,0.24421299993991852,-1.8606106707771075
JNJ,1964-04-13,0.2476850003004074,1.4217098849541587
JNJ,1964-04-14,0.2476850003004074,0.0
JNJ,1964-04-15,0.24826399981975555,0.23376446641738546
JNJ,1964-04-16,0.2534720003604889,2.0977671126359176
JNJ,1964-04-17,0.2488429993391037,-1.8262376178835527
JNJ,1964-04-20,0.2476850003004074,-0.46535327164991536
JNJ,1964-04-21,0.2476850003004074,0.0
JNJ,1964-04-22,0.2465279996395111,-0.4671258491604324
JNJ,1964-04-23,0.24710600078105927,0.23445659008036746
JNJ,1964-04-24,0.24479199945926666,-0.9364407640763295
JNJ,1964-04-27,0.24305599927902222,-0.7091735776002417
JNJ,1964-04-28,0.24189800024032593,-0.47643302042791325
JNJ,1964-04-29,0.22569400072097778,-6.698690978532051
JNJ,1964-04-30,0.23032400012016296,2.051449920863946
JNJ,1964-05-01,0.2309029996395111,0.25138479665431923
JNJ,1964-05-04,0.23263899981975555,0.7518309346152829
JNJ,1964-05-05,0.23495399951934814,0.9951038739790974
JNJ,1964-05-06,0.23611100018024445,0.49243709971449334
JNJ,1964-05-07,0.23379600048065186,-0.9804709216535201
JNJ,1964-05-08,0.2332179993391037,-0.2472245634484227
JNJ,1964-05-11,0.23611100018024445,1.2404706537827215
JNJ,1964-05-12,0.23611100018024445,0.0
JNJ,1964-05-13,0.234375,-0.7352474805998876
JNJ,1964-05-14,0.23611100018024445,0.7406934102376361
JNJ,1964-05-15,0.23263899981975555,-1.4704949611997753
JNJ,1964-05-18,0.23177100718021393,-0.37310710595134244
JNJ,1964-05-19,0.22916699945926666,-1.1235260840552486
JNJ,1964-05-20,0.22916699945926666,0.0
JNJ,1964-05-21,0.2320600003004074,1.2623985338058974
JNJ,1964-05-22,0.2320600003004074,0.0
JNJ,1964-05-25,0.23263899981975555,0.24950423106033792
JNJ,1964-05-26,0.23148100078105927,-0.49776651360842195
JNJ,1964-05-27,0.23726899921894073,2.5004205176026195
JNJ,1964-05-28,0.23263899981975555,-1.9513714031021978
JNJ,1964-06-01,0.22569400072097778,-2.985311621937259
JNJ,1964-06-02,0.2222220003604889,-1.5383662611312743
JNJ,1964-06-03,0.2222220003604889,0.0
JNJ,1964-06-04,0.22569400072097778,1.5624017220871922
JNJ,1964-06-05,0.22916699945926666,1.5388086201646445
JNJ,1964-06-08,0.2309029996395111,0.7575262513104697
JNJ,1964-06-09,0.2320600003004074,0.501076496495334
JNJ,1964-06-10,0.2309029996395111,-0.49857823812743396
JNJ,1964-06-11,0.22974500060081482,-0.5015088762398867
JNJ,1964-06-12,0.22685199975967407,-1.2592225439400861
JNJ,1964-06-15,0.22974500060081482,1.2752811719559887
JNJ,1964-06-16,0.23379600048065186,1.7632592087937216
JNJ,1964-06-17,0.2309029996395111,-1.2374039056241903
JNJ,1964-06-18,0.2332179993391037,1.0025853727352096
JNJ,1964-06-19,0.234375,0.49610264395330006
JNJ,1964-06-22,0.23379600048065186,-0.24703979492187722
JNJ,1964-06-23,0.23495399951934814,0.49530318581822996
JNJ,1964-06-24,0.23379600048065186,-0.4928620245091553
JNJ,1964-06-25,0.23379600048065186,0.0
JNJ,1964-06-26,0.23292799293994904,-0.37126706142034394
JNJ,1964-06-29,0.23495399951934814,0.8697995263804215
JNJ,1964-06-30,0.23495399951934814,0.0
JNJ,1964-07-01,0.23495399951934814,0.0
JNJ,1964-07-02,0.2355320006608963,0.2460060874599268
JNJ,1964-07-06,0.2355320006608963,0.0
JNJ,1964-07-07,0.2355320006608963,0.0
JNJ,1964-07-08,0.23379600048065186,-0.7370549120175984
JNJ,1964-07-09,0.2366899996995926,1.2378309350848937
JNJ,1964-07-10,0.23495399951934814,-0.7334488919885862
JNJ,1964-07-13,0.23495399951934814,0.0
JNJ,1964-07-14,0.2355320006608963,0.2460060874599268
JNJ,1964-07-15,0.23495399951934814,-0.24540238265980951
JNJ,1964-07-16,0.23495399951934814,0.0
JNJ,1964-07-17,0.23611100018024445,0.49243709971449334
JNJ,1964-07-20,0.23611100018024445,0.0
JNJ,1964-07-21,0.23495399951934814,-0.4900240395462552
JNJ,1964-07-22,0.2366899996995926,0.7388681119690821
JNJ,1964-07-23,0.23611100018024445,-0.24462356672567687
JNJ,1964-07-24,0.23611100018024445,0.0
JNJ,1964-07-27,0.2355320006608963,-0.24522344105363247
JNJ,1964-07-28,0.2355320006608963,0.0
JNJ,1964-07-29,0.23611100018024445,0.24582626467888335
JNJ,1964-07-30,0.23611100018024445,0.0
JNJ,1964-07-31,0.234375,-0.7352474805998876
JNJ,1964-08-03,0.23379600048065186,-0.24703979492187722
JNJ,1964-08-04,0.22916699945926666,-1.979931654890854
JNJ,1964-08-05,0.22800900042057037,-0.5053079376300507
JNJ,1964-08-06,0.22685199975967407,-0.5074363988974873
JNJ,1964-08-07,0.22800900042057037,0.5100244485929162
JNJ,1964-08-10,0.22800900042057037,0.0
JNJ,1964-08-11,0.22858799993991852,0.2539371333062146
JNJ,1964-08-12,0.22743099927902222,-0.5061510933209057
JNJ,1964-08-13,0.22685199975967407,-0.2545824980691447
JNJ,1964-08-14,0.22743099927902222,0.2552322747701341
JNJ,1964-08-17,0.22569400072097778,-0.7637474942074229
JNJ,1964-08-18,0.22743099927902222,0.769625489599024
JNJ,1964-08-19,0.22743099927902222,0.0
JNJ,1964-08-20,0.22858799993991852,0.5087260156109386
JNJ,1964-08-21,0.23032400012016296,0.7594450192926816
JNJ,1964-08-24,0.2309029996395111,0.25138479665431923
JNJ,1964-08-25,0.22974500060081482,-0.5015088762398867
JNJ,1964-08-26,0.22974500060081482,0.0
JNJ,1964-08-27,0.2309029996395111,0.5040366648536354
JNJ,1964-08-28,0.23148100078105927,0.2503220583753851
JNJ,1964-08-31,0.22974500060081482,-0.7499536352386871
JNJ,1964-09-01,0.22916699945926666,-0.25158377332982207
JNJ,1964-09-02,0.2309029996395111,0.7575262513104697
JNJ,1964-09-03,0.2309029996395111,0.0
JNJ,1964-09-04,0.23003500699996948,-0.37591224059312367
JNJ,1964-09-08,0.23263899981975555,1.131998496118647
JNJ,1964-09-09,0.23379600048065186,0.49733736037067544
JNJ,1964-09-10,0.23263899981975555,-0.4948761563575377
JNJ,1964-09-11,0.24537000060081482,5.4724275770283715
JNJ,1964-09-14,0.24305599927902222,-0.9430661108230542
JNJ,1964-09-15,0.24247699975967407,-0.23821651021395107
JNJ,1964-09-16,0.24189800024032593,-0.2387853363090109
JNJ,1964-09-17,0.2378470003604889,-1.67467274463301
JNJ,1964-09-18,0.23379600048065186,-1.7031956987883845
JNJ,1964-09-21,0.23379600048065186,0.0
JNJ,1964-09-22,0.2332179993391037,-0.2472245634484227
JNJ,1964-09-23,0.2332179993391037,0.0
JNJ,1964-09-24,0.2320600003004074,-0.4965307317521983
JNJ,1964-09-25,0.23379600048065186,0.748082469187783
JNJ,1964-09-28,0.2332179993391037,-0.2472245634484227
JNJ,1964-09-29,0.23350700736045837,0.12392183372367249
JNJ,1964-09-30,0.234375,0.3717201677813975
JNJ,1964-10-01,0.234375,0.0
JNJ,1964-10-02,0.2332179993391037,-0.4936536153157589
JNJ,1964-10-05,0.23263899981975555,-0.24826536587609915
JNJ,1964-10-06,0.23726899921894073,1.9902077479581726
JNJ,1964-10-07,0.2366899996995926,-0.24402662010382103
JNJ,1964-10-08,0.2355320006608963,-0.48924713345136484
JNJ,1964-10-09,0.2378470003604889,0.9828811766964929
JNJ,1964-10-12,0.2378470003604889,0.0
JNJ,1964-10-13,0.23900499939918518,0.48686720326140964
JNJ,1964-10-14,0.23958300054073334,0.24183642308786002
JNJ,1964-10-15,0.2366899996995926,-1.2075150718587335
JNJ,1964-10-16,0.23900499939918518,0.9780724587142631
JNJ,1964-10-19,0.23842599987983704,-0.24225414564701397
JNJ,1964-10-20,0.24189800024032593,1.4562171752404263
JNJ,1964-10-21,0.24016200006008148,-0.7176579295900432
JNJ,1964-10-22,0.23900499939918518,-0.4817584216515791
JNJ,1964-10-23,0.23842599987983704,-0.24225414564701397
JNJ,1964-10-26,0.24074099957942963,0.970951029149214
JNJ,1964-10-27,0.2410299926996231,0.1200431670128177
JNJ,1964-10-28,0.24074099957942963,-0.11989923617250486
JNJ,1964-10-29,0.24074099957942963,0.0
JNJ,1964-10-30,0.24305599927902222,0.9616142259261329
JNJ,1964-11-02,0.2465279996395111,1.4284775404795225
JNJ,1964-11-04,0.2465279996395111,0.0
JNJ,1964-11-05,0.2465279996395111,0.0
JNJ,1964-11-06,0.24305599927902222,-1.4083594421590573
JNJ,1964-11-09,0.24363400042057037,0.237805749811848
JNJ,1964-11-10,0.24421299993991852,0.237651361611535
JNJ,1964-11-11,0.24305599927902222,-0.4737670235331226
JNJ,1964-11-12,0.2476850003004074,1.9044998005053104
JNJ,1964-11-13,0.2534720003604889,2.3364354131508502
JNJ,1964-11-16,0.25,-1.3697766836380354
JNJ,1964-11-17,0.2511569857597351,0.46279430389404297
JNJ,1964-11-18,0.2511569857597351,0.0
JNJ,1964-11-19,0.2534720003604889,0.9217400797158826
JNJ,1964-11-20,0.2569440007209778,1.3697766836380243
JNJ,1964-11-23,0.2575230002403259,0.2253407426223264
JNJ,1964-11-24,0.2586809992790222,0.4496681995843632
JNJ,1964-11-25,0.2598380148410797,0.44727504736810086
JNJ,1964-11-27,0.26041701436042786,0.222830950930053
JNJ,1964-11-30,0.2569440007209778,-1.333635456953397
JNJ,1964-12-01,0.25289401412010193,-1.5762137234228923
JNJ,1964-12-02,0.2534720003604889,0.22854880231071295
JNJ,1964-12-03,0.2546299993991852,0.4568548151469898
JNJ,1964-12-04,0.2523150146007538,-0.9091563460290386
JNJ,1964-12-07,0.24942100048065186,-1.1469845045413596
JNJ,1964-12-08,0.2511569857597351,0.6960060603308893
JNJ,1964-12-09,0.2523150146007538,0.4610776950980222
JNJ,1964-12-10,0.2523150146007538,0.0
JNJ,1964-12-11,0.2523150146007538,0.0
JNJ,1964-12-14,0.25144699215888977,-0.3440233008873861
JNJ,1964-12-15,0.24826399981975555,-1.2658701191076038
JNJ,1964-12-16,0.24479199945926666,-1.3985114084239525
JNJ,1964-12-17,0.2465279996395111,0.7091735776002528
JNJ,1964-12-18,0.25,1.4083594421590462
JNJ,1964-12-21,0.25144699215888977,0.5787968635559082
JNJ,1964-12-22,0.2592589855194092,3.106815195300894
JNJ,1964-12-23,0.26273098587989807,1.3392015530466317
JNJ,1964-12-24,0.2598380148410797,-1.1011152830449955
JNJ,1964-12-28,0.2601270079612732,0.11122049264817857
JNJ,1964-12-29,0.2563660144805908,-1.4458296776481916
JNJ,1964-12-30,0.25520798563957214,-0.45170918749308786
JNJ,1964-12-31,0.2586809992790222,1.3608561780488193
JNJ,1965-01-04,0.2575230002403259,-0.44765523634274773
JNJ,1965-01-05,0.26041701436042786,1.123788600397324
JNJ,1965-01-06,0.26504600048065186,1.7775282969096917
JNJ,1965-01-07,0.26504600048065186,0.0
JNJ,1965-01-08,0.2690970003604889,1.5284138875858
JNJ,1965-01-11,0.2714119851589203,0.8602789311401349
JNJ,1965-01-12,0.27604201436042786,1.7059044753666708
JNJ,1965-01-13,0.2754630148410797,-0.20975050507787696
JNJ,1965-01-14,0.27083298563957214,-1.6808170070231498
JNJ,1965-01-15,0.26967599987983704,-0.42719529048608207
JNJ,1965-01-18,0.27054399251937866,0.3218649935212481
JNJ,1965-01-19,0.2731480002403259,0.9625080552327248
JNJ,1965-01-20,0.2714119851589203,-0.6355584078514998
JNJ,1965-01-21,0.2702549993991852,-0.426283960547158
JNJ,1965-01-22,0.2722800076007843,0.7492953714458572
JNJ,1965-01-25,0.26967599987983704,-0.9563712532156377
JNJ,1965-01-26,0.2731480002403259,1.2874710252436028
JNJ,1965-01-27,0.2754630148410797,0.8475312280217917
JNJ,1965-01-28,0.2800930142402649,1.6808061880308367
JNJ,1965-01-29,0.2800930142402649,0.0
JNJ,1965-02-01,0.2835650146007538,1.2395883452882561
JNJ,1965-02-02,0.27835598587989807,-1.836978630170505
JNJ,1965-02-03,0.27719900012016296,-0.4156496782628194
JNJ,1965-02-04,0.2754630148410797,-0.626259574648802
JNJ,1965-02-05,0.28182899951934814,2.3110124899856643
JNJ,1965-02-08,0.2777779996395111,-1.4373963952417634
JNJ,1965-02-09,0.2777779996395111,0.0
JNJ,1965-02-10,0.27951401472091675,0.6249649301451443
JNJ,1965-02-11,0.27719900012016296,-0.82822845325492
JNJ,1965-02-12,0.27835598587989807,0.4173845357427597
JNJ,1965-02-15,0.2789349853992462,0.20800685047885903
JNJ,1965-02-16,0.28125,0.8299477376207287
JNJ,1965-02-17,0.27951401472091675,-0.6172392103407143
JNJ,1965-02-18,0.27951401472091675,0.0
JNJ,1965-02-19,0.28645798563957214,2.4843015208338093
JNJ,1965-02-23,0.2893519997596741,1.0102752463473808
JNJ,1965-02-24,0.29398098587989807,1.599776785392426
JNJ,1965-02-25,0.29282400012016296,-0.3935580242620751
JNJ,1965-02-26,0.2876160144805908,-1.7785378375525962
JNJ,1965-03-01,0.2876160144805908,0.0
JNJ,1965-03-02,0.2905089855194092,1.0058449088945265
JNJ,1965-03-03,0.29282400012016296,0.79688227082364
JNJ,1965-03-04,0.2910880148410797,-0.5928425533326731
JNJ,1965-03-05,0.2899309992790222,-0.3974796292073979
JNJ,1965-03-08,0.2887730002403259,-0.39940504519210274
JNJ,1965-03-09,0.2893519997596741,0.20050334306402906
JNJ,1965-03-10,0.2876160144805908,-0.599956205771901
JNJ,1965-03-11,0.29166701436042786,1.4084750764496778
JNJ,1965-03-12,0.29282400012016296,0.3966803590293333
JNJ,1965-03-15,0.29513901472091675,0.790582260949857
JNJ,1965-03-16,0.2922450006008148,-0.9805596602802558
JNJ,1965-03-17,0.29195600748062134,-0.098887275949755
JNJ,1965-03-18,0.29166701436042786,-0.09898515967775579
JNJ,1965-03-19,0.2893519997596741,-0.7937183455010155
JNJ,1965-03-22,0.2893519997596741,0.0
JNJ,1965-03-23,0.2879050076007843,-0.5000802344865773
JNJ,1965-03-24,0.2876160144805908,-0.1003779415307049
JNJ,1965-03-25,0.2847220003604889,-1.00620757343024
JNJ,1965-03-26,0.2847220003604889,0.0
JNJ,1965-03-29,0.2847220003604889,0.0
JNJ,1965-03-30,0.2847220003604889,0.0
JNJ,1965-03-31,0.2870369851589203,0.8130684652047915
JNJ,1965-04-01,0.2881940007209778,0.40308936544080076
JNJ,1965-04-02,0.2893519997596741,0.4018123332891532
JNJ,1965-04-05,0.2905089855194092,0.3998540741712686
JNJ,1965-04-06,0.29166701436042786,0.39862066192142276
JNJ,1965-04-07,0.29166701436042786,0.0
JNJ,1965-04-08,0.2905089855194092,-0.3970379864716711
JNJ,1965-04-09,0.29398098587989807,1.1951438797258573
JNJ,1965-04-12,0.3032410144805908,3.1498733065939977
JNJ,1965-04-13,0.30092599987983704,-0.7634239730793246
JNJ,1965-04-14,0.3067130148410797,1.9230691145176948
JNJ,1965-04-15,0.3113430142402649,1.5095542657634464
JNJ,1965-04-19,0.3101849853992462,-0.3719463061808148
JNJ,1965-04-20,0.3061339855194092,-1.3059948322846404
JNJ,1965-04-21,0.3061339855194092,0.0
JNJ,1965-04-22,0.3067130148410797,0.18914245038430533
JNJ,1965-04-23,0.3067130148410797,0.0
JNJ,1965-04-26,0.30208298563957214,-1.509563982443518
JNJ,1965-04-27,0.30208298563957214,0.0
JNJ,1965-04-28,0.29976901412010193,-0.766005246727508
JNJ,1965-04-29,0.29745399951934814,-0.7722661421658117
JNJ,1965-04-30,0.29861098527908325,0.3889629191756283
JNJ,1965-05-03,0.296875,-0.5813534547166044
JNJ,1965-05-04,0.30208298563957214,1.7542688470137735
JNJ,1965-05-05,0.3061339855194092,1.3410221933751743
JNJ,1965-05-06,0.3078700006008148,0.5670768890491562
JNJ,1965-05-07,0.30729201436042786,-0.18773710957840084
JNJ,1965-05-10,0.3055559992790222,-0.5649398618505663
JNJ,1965-05-11,0.3055559992790222,0.0
JNJ,1965-05-12,0.3055559992790222,0.0
JNJ,1965-05-13,0.3090279996395111,1.1362893769656823
JNJ,1965-05-14,0.3055559992790222,-1.1235229055422402
JNJ,1965-05-17,0.3078700006008148,0.7573084237431527
JNJ,1965-05-18,0.3101849853992462,0.7519358150887223
JNJ,1965-05-19,0.3148150146007538,1.4926670920412777
JNJ,1965-05-20,0.31539401412010193,0.1839173776646108
JNJ,1965-05-21,0.3125,-0.917586888316746
JNJ,1965-05-24,0.3101849853992462,-0.7408046722412132
JNJ,1965-05-25,0.31307899951934814,0.9329961978581824
JNJ,1965-05-26,0.3113430142402649,-0.5544879349136833
JNJ,1965-05-27,0.3055559992790222,-1.8587264517124558
JNJ,1965-05-28,0.30960598587989807,1.3254482354894126
JNJ,1965-06-01,0.31192100048065186,0.7477292773182542
JNJ,1965-06-02,0.3055559992790222,-2.040581170174993
JNJ,1965-06-03,0.3055559992790222,0.0
JNJ,1965-06-04,0.30208298563957214,-1.136620995053228
JNJ,1965-06-07,0.29745399951934814,-1.5323557897256257
JNJ,1965-06-08,0.2893519997596741,-2.723782424430665
JNJ,1965-06-09,0.2876160144805908,-0.599956205771901
JNJ,1965-06-10,0.28530099987983704,-0.8048976705746003
JNJ,1965-06-11,0.2870369851589203,0.6084750070327161
JNJ,1965-06-14,0.28298598527908325,-1.4113163422456387
JNJ,1965-06-15,0.2789349853992462,-1.4315196124790042
JNJ,1965-06-16,0.28125,0.8299477376207287
JNJ,1965-06-17,0.2824069857597351,0.4113727145724777
JNJ,1965-06-18,0.2893519997596741,2.4592217438444086
JNJ,1965-06-21,0.29282400012016296,1.1999227112211575
JNJ,1965-06-22,0.29513901472091675,0.790582260949857
JNJ,1965-06-23,0.2934029996395111,-0.5882025062146412
JNJ,1965-06-24,0.2905089855194092,-0.9863614631267059
JNJ,1965-06-25,0.2870369851589203,-1.1951438797258573
JNJ,1965-06-28,0.28125,-2.0161113229768213
JNJ,1965-06-29,0.28414401412010193,1.028982798258471
JNJ,1965-06-30,0.2876160144805908,1.2219157145507697
JNJ,1965-07-01,0.2876160144805908,0.0
JNJ,1965-07-02,0.2893519997596741,0.6035774058750887
JNJ,1965-07-06,0.2870369851589203,-0.8000686370498777
JNJ,1965-07-07,0.2881940007209778,0.40308936544080076
JNJ,1965-07-08,0.2893519997596741,0.4018123332891532
JNJ,1965-07-09,0.2934029996395111,1.4000248428217787
JNJ,1965-07-12,0.29513901472091675,0.5916827992687779
JNJ,1965-07-13,0.29398098587989807,-0.3923672517893717
JNJ,1965-07-14,0.29629600048065186,0.7874708610234871
JNJ,1965-07-15,0.29976901412010193,1.1721432735562143
JNJ,1965-07-16,0.30092599987983704,0.3859590902452581
JNJ,1965-07-19,0.3015049993991852,0.19240594683720413
JNJ,1965-07-20,0.296875,-1.5356293953372124
JNJ,1965-07-21,0.30063700675964355,1.2672022769325553
JNJ,1965-07-22,0.3015049993991852,0.28871782915120825
JNJ,1965-07-23,0.3038190007209778,0.7674835662439206
JNJ,1965-07-26,0.3078700006008148,1.3333596220854504
JNJ,1965-07-27,0.3090279996395111,0.3761324703402291
JNJ,1965-07-28,0.3101849853992462,0.37439512312307244
JNJ,1965-07-29,0.3125,0.7463335460206277
JNJ,1965-07-30,0.3203130066394806,2.500162124633798
JNJ,1965-08-02,0.3269680142402649,2.0776576232742983
JNJ,1965-08-03,0.33101901412010193,1.2389590734891431
JNJ,1965-08-04,0.3356480002403259,1.3984049020653755
JNJ,1965-08-05,0.3472220003604889,3.4482553484233236
JNJ,1965-08-06,0.34664401412010193,-0.16646014359311678
JNJ,1965-08-09,0.33969900012016296,-2.003500339553743
JNJ,1965-08-10,0.3368059992790222,-0.8516365488616118
JNJ,1965-08-11,0.33969900012016296,0.8589516954370158
JNJ,1965-08-12,0.3425930142402649,0.8519348361573753
JNJ,1965-08-13,0.3425930142402649,0.0
JNJ,1965-08-16,0.34201401472091675,-0.16900505710314428
JNJ,1965-08-17,0.34201401472091675,0.0
JNJ,1965-08-18,0.3402779996395111,-0.5075859487285173
JNJ,1965-08-19,0.3425930142402649,0.6803303778693648
JNJ,1965-08-20,0.3425930142402649,0.0
JNJ,1965-08-23,0.34548598527908325,0.8444337504177613
JNJ,1965-08-24,0.34780099987983704,0.6700748219594876
JNJ,1965-08-25,0.3483799993991852,0.1664743688339465
JNJ,1965-08-26,0.3483799993991852,0.0
JNJ,1965-08-27,0.3495369851589203,0.332104530033428
JNJ,1965-08-30,0.3472220003604889,-0.6623003850018572
JNJ,1965-08-31,0.3472220003604889,0.0
JNJ,1965-09-01,0.34780099987983704,0.16675196812039328
JNJ,1965-09-02,0.3472220003604889,-0.1664743688339576
JNJ,1965-09-03,0.3472220003604889,0.0
JNJ,1965-09-07,0.34780099987983704,0.16675196812039328
JNJ,1965-09-08,0.3472220003604889,-0.1664743688339576
JNJ,1965-09-09,0.3472220003604889,0.0
JNJ,1965-09-10,0.3472220003604889,0.0
JNJ,1965-09-13,0.3472220003604889,0.0
JNJ,1965-09-14,0.3460650146007538,-0.33321211171352116
JNJ,1965-09-15,0.3472220003604889,0.33432612686083996
JNJ,1965-09-16,0.34780099987983704,0.16675196812039328
JNJ,1965-09-17,0.3472220003604889,-0.1664743688339576
JNJ,1965-09-20,0.3501160144805908,0.8334765991490523
JNJ,1965-09-21,0.3530089855194092,0.826289263891633
JNJ,1965-09-22,0.35532400012016296,0.6557948085506915
JNJ,1965-09-23,0.36342599987983704,2.280172393909252
JNJ,1965-09-24,0.37094900012016296,2.070022574833197
JNJ,1965-09-27,0.39120399951934814,5.460319179354545
JNJ,1965-09-28,0.3917819857597351,0.14774548345546368
JNJ,1965-09-29,0.3796299993991852,-3.1017215702210166
JNJ,1965-09-30,0.3796299993991852,0.0
JNJ,1965-10-01,0.37673598527908325,-0.762324928135838
JNJ,1965-10-04,0.37673598527908325,0.0
JNJ,1965-10-05,0.38020798563957214,0.9216004035072167
JNJ,1965-10-06,0.38020798563957214,0.0
JNJ,1965-10-07,0.3773150146007538,-0.7608917087714273
JNJ,1965-10-08,0.3738430142402649,-0.9201861113750542
JNJ,1965-10-11,0.3761569857597351,0.6189687733426652
JNJ,1965-10-12,0.3726849853992462,-0.9230189766318952
JNJ,1965-10-13,0.3674769997596741,-1.3974229828424667
JNJ,1965-10-14,0.36342599987983704,-1.1023818858013845
JNJ,1965-10-15,0.3605319857597351,-0.7963145512590697
JNJ,1965-10-18,0.36226901412010193,0.48179590964902985
JNJ,1965-10-19,0.36111098527908325,-0.31965992008213817
JNJ,1965-10-20,0.36226901412010193,0.32068502156579193
JNJ,1965-10-21,0.36342599987983704,0.31937199005143135
JNJ,1965-10-22,0.36111098527908325,-0.6369975184822296
JNJ,1965-10-25,0.3559029996395111,-1.4422119104316788
JNJ,1965-10-26,0.35416701436042786,-0.48776921825374187
JNJ,1965-10-27,0.3483799993991852,-1.6339790908233343
JNJ,1965-10-28,0.3414349853992462,-1.9935168528377956
JNJ,1965-10-29,0.3483799993991852,2.034066307475202
JNJ,1965-11-01,0.34780099987983704,-0.1661976922747277
JNJ,1965-11-03,0.3472220003604889,-0.1664743688339576
JNJ,1965-11-04,0.34780099987983704,0.16675196812039328
JNJ,1965-11-05,0.34664401412010193,-0.33265739895366186
JNJ,1965-11-08,0.3414349853992462,-1.5027026311352776
JNJ,1965-11-09,0.34085598587989807,-0.1695782635370846
JNJ,1965-11-10,0.3414349853992462,0.1698663198926864
JNJ,1965-11-11,0.34375,0.6780250120083098
JNJ,1965-11-12,0.3460650146007538,0.6734587929465574
JNJ,1965-11-15,0.34548598527908325,-0.16731807528667098
JNJ,1965-11-16,0.3460650146007538,0.16759849786751602
JNJ,1965-11-17,0.34548598527908325,-0.16731807528667098
JNJ,1965-11-18,0.34895798563957214,1.0049612743869174
JNJ,1965-11-19,0.35416701436042786,1.4927380759917508
JNJ,1965-11-22,0.3703700006008148,4.5749563294727125
JNJ,1965-11-23,0.3784720003604889,2.187542119105479
JNJ,1965-11-24,0.37326401472091675,-1.3760557279301033
JNJ,1965-11-26,0.37789401412010193,1.240408723205455
JNJ,1965-11-29,0.3819440007209778,1.0717255234396816
JNJ,1965-11-30,0.3819440007209778,0.0
JNJ,1965-12-01,0.3825230002403259,0.15159277754204226
JNJ,1965-12-02,0.3831019997596741,0.15136332167853261
JNJ,1965-12-03,0.38773098587989807,1.2082907745529559
JNJ,1965-12-06,0.3825230002403259,-1.3431956251196642
JNJ,1965-12-07,0.3825230002403259,0.0
JNJ,1965-12-08,0.3819440007209778,-0.15136332167853261
JNJ,1965-12-09,0.3813660144805908,-0.15132748237854932
JNJ,1965-12-10,0.38020798563957214,-0.3036528681235162
JNJ,1965-12-13,0.3813660144805908,0.30457772712761955
JNJ,1965-12-14,0.3883099853992462,1.8208153466723775
JNJ,1965-12-15,0.4027779996395111,3.7258929165546517
JNJ,1965-12-16,0.4039349853992462,0.28725147867327827
JNJ,1965-12-17,0.40335598587989807,-0.14333977998362002
JNJ,1965-12-20,0.3993059992790222,-1.004072517243304
JNJ,1965-12-21,0.3964119851589203,-0.7247609916523401
JNJ,1965-12-22,0.39351901412010193,-0.7297889940584334
JNJ,1965-12-23,0.390625,-0.735419132560311
JNJ,1965-12-27,0.39351901412010193,0.7408676147460991
JNJ,1965-12-28,0.39120399951934814,-0.5882853223573181
JNJ,1965-12-29,0.390625,-0.14800449894671885
JNJ,1965-12-30,0.39207199215888977,0.37042999267578036
JNJ,1965-12-31,0.3987269997596741,1.6973942882630988
JNJ,1966-01-03,0.4050930142402649,1.5965847520804433
JNJ,1966-01-04,0.40219900012016296,-0.7144073134733087
JNJ,1966-01-05,0.4074069857597351,1.2948778186957721
JNJ,1966-01-06,0.4027779996395111,-1.1362068599761077
JNJ,1966-01-07,0.40219900012016296,-0.14375152562114968
JNJ,1966-01-10,0.4027779996395111,0.14395846811532387
JNJ,1966-01-11,0.40335598587989807,0.1434999530521175
JNJ,1966-01-12,0.4039349853992462,0.1435455378417272
JNJ,1966-01-13,0.4050930142402649,0.28668693796702893
JNJ,1966-01-14,0.40625,0.28560990169257394
JNJ,1966-01-17,0.41782400012016296,2.848984644963193
JNJ,1966-01-18,0.4241900146007538,1.523611491623278
JNJ,1966-01-19,0.4265049993991852,0.5457424075883122
JNJ,1966-01-20,0.4241900146007538,-0.542780225716577
JNJ,1966-01-21,0.42129600048065186,-0.6822447536455445
JNJ,1966-01-24,0.42361098527908325,0.5494912830385834
JNJ,1966-01-25,0.4282410144805908,1.0929908246966713
JNJ,1966-01-26,0.4282410144805908,0.0
JNJ,1966-01-27,0.4328700006008148,1.0809301219871337
JNJ,1966-01-28,0.4328700006008148,0.0
JNJ,1966-01-31,0.4328700006008148,0.0
JNJ,1966-02-01,0.4317130148410797,-0.2672825000876067
JNJ,1966-02-02,0.43229201436042786,0.1341167626278894
JNJ,1966-02-03,0.4328700006008148,0.13370273361215101
JNJ,1966-02-04,0.4386569857597351,1.3368875530501256
JNJ,1966-02-07,0.4438660144805908,1.187494760133334
JNJ,1966-02-08,0.4484950006008148,1.0428791502861134
JNJ,1966-02-09,0.4612269997596741,2.8388274432943783
JNJ,1966-02-10,0.4629630148410797,0.37639060209184727
JNJ,1966-02-11,0.45601901412010193,-1.4999039876568587
JNJ,1966-02-14,0.4467589855194092,-2.0306233542827568
JNJ,1966-02-15,0.4444440007209778,-0.5181730806689822
JNJ,1966-02-16,0.45023098587989807,1.3020729607178039
JNJ,1966-02-17,0.45138901472091675,0.25720771722441693
JNJ,1966-02-18,0.45370399951934814,0.5128580277618644
JNJ,1966-02-21,0.45254600048065186,-0.2552322747701341
JNJ,1966-02-23,0.4496529996395111,-0.6392722149942909
JNJ,1966-02-24,0.4432869851589203,-1.4157615952066327
JNJ,1966-02-25,0.4409720003604889,-0.5222316187788567
JNJ,1966-02-28,0.4386569857597351,-0.5249799531174992
JNJ,1966-03-01,0.41898098587989807,-4.485509297374812
JNJ,1966-03-02,0.41782400012016296,-0.27614278421378424
JNJ,1966-03-03,0.42013901472091675,0.5540645343704576
JNJ,1966-03-04,0.41782400012016296,-0.5510115746550137
JNJ,1966-03-07,0.4085650146007538,-2.2160013586453586
JNJ,1966-03-08,0.4027779996395111,-1.4164244990231722
JNJ,1966-03-09,0.4050930142402649,0.5747619291087691
JNJ,1966-03-10,0.4074069857597351,0.5712198033851479
JNJ,1966-03-11,0.40625,-0.2839877076671993
JNJ,1966-03-14,0.4027779996395111,-0.8546462425818802
JNJ,1966-03-15,0.4004630148410797,-0.5747545299155665
JNJ,1966-03-16,0.4004630148410797,0.0
JNJ,1966-03-17,0.4027779996395111,0.5780770539696611
JNJ,1966-03-18,0.4050930142402649,0.5747619291087691
JNJ,1966-03-21,0.4074069857597351,0.5712198033851479
JNJ,1966-03-22,0.40682899951934814,-0.14186949674147575
JNJ,1966-03-23,0.4004630148410797,-1.5647814403077387
JNJ,1966-03-24,0.4050930142402649,1.1561615499055655
JNJ,1966-03-25,0.4097220003604889,1.1426970985677132
JNJ,1966-03-28,0.42129600048065186,2.824842236926428
JNJ,1966-03-29,0.42476901412010193,0.8243642558884323
JNJ,1966-03-30,0.42361098527908325,-0.27262554530195215
JNJ,1966-03-31,0.4293980002403259,1.3661154130434339
JNJ,1966-04-01,0.4328700006008148,0.8085739473741471
JNJ,1966-04-04,0.4351849853992462,0.5347990840710137
JNJ,1966-04-05,0.4305559992790222,-1.0636824053057103
JNJ,1966-04-06,0.42708298563957214,-0.8066345946324605
JNJ,1966-04-07,0.4305559992790222,0.813194099561021
JNJ,1966-04-11,0.4328700006008148,0.5374449144054383
JNJ,1966-04-12,0.4328700006008148,0.0
JNJ,1966-04-13,0.4340279996395111,0.26751658398340705
JNJ,1966-04-14,0.4363430142402649,0.5333790913665926
JNJ,1966-04-15,0.4375,0.26515510091289496
JNJ,1966-04-18,0.43692100048065186,-0.13234274727957906
JNJ,1966-04-19,0.4328700006008148,-0.9271698717572718
JNJ,1966-04-20,0.4340279996395111,0.26751658398340705
JNJ,1966-04-21,0.43576401472091675,0.3999776702994895
JNJ,1966-04-22,0.4340279996395111,-0.39838422236803117
JNJ,1966-04-25,0.4305559992790222,-0.7999484741474272
JNJ,1966-04-26,0.4311339855194092,0.13424182716181843
JNJ,1966-04-27,0.43344900012016296,0.5369594322202964
JNJ,1966-04-28,0.43229201436042786,-0.26692546514454074
JNJ,1966-04-29,0.4340279996395111,0.40157699458123197
JNJ,1966-05-02,0.4429979920387268,2.0666851923530016
JNJ,1966-05-03,0.4395250082015991,-0.7839728169296234
JNJ,1966-05-04,0.43489599227905273,-1.0531860158508155
JNJ,1966-05-05,0.4340279996395111,-0.1995862585426389
JNJ,1966-05-06,0.4282410144805908,-1.3333206990624458
JNJ,1966-05-09,0.42476901412010193,-0.8107584848452754
JNJ,1966-05-10,0.42245399951934814,-0.545005526250375
JNJ,1966-05-11,0.41666701436042786,-1.369849774296017
JNJ,1966-05-12,0.4120369851589203,-1.111206081099203
JNJ,1966-05-13,0.4050930142402649,-1.6852785475015453
JNJ,1966-05-16,0.3940970003604889,-2.714441743805074
JNJ,1966-05-17,0.3842589855194092,-2.496343497179798
JNJ,1966-05-18,0.39236098527908325,2.10847372865528
JNJ,1966-05-19,0.39467599987983704,0.5900216095917621
JNJ,1966-05-20,0.38888901472091675,-1.4662622405928416
JNJ,1966-05-23,0.38541701436042786,-0.892799803815636
JNJ,1966-05-24,0.39004600048065186,1.2010331531173923
JNJ,1966-05-25,0.3987269997596741,2.2256347375244623
JNJ,1966-05-26,0.3987269997596741,0.0
JNJ,1966-05-27,0.39467599987983704,-1.015983337541404
JNJ,1966-05-31,0.3969910144805908,0.586560774270195
JNJ,1966-06-01,0.3993059992790222,0.5831327949475718
JNJ,1966-06-02,0.40248799324035645,0.796881080444467
JNJ,1966-06-03,0.4050930142402649,0.6472294934653622
JNJ,1966-06-06,0.40451401472091675,-0.14293001829074337
JNJ,1966-06-07,0.4039349853992462,-0.14314196804035006
JNJ,1966-06-08,0.4050930142402649,0.28668693796702893
JNJ,1966-06-09,0.40682899951934814,0.4285399199833284
JNJ,1966-06-10,0.4143519997596741,1.8491799378151708
JNJ,1966-06-13,0.4143519997596741,0.0
JNJ,1966-06-14,0.41782400012016296,0.8379349834205296
JNJ,1966-06-15,0.42361098527908325,1.3850293801351832
JNJ,1966-06-16,0.4311339855194092,1.7759218957387635
JNJ,1966-06-17,0.43344900012016296,0.5369594322202964
JNJ,1966-06-20,0.4398150146007538,1.4686882375610555
JNJ,1966-06-21,0.45138901472091675,2.631560937197519
JNJ,1966-06-22,0.44907400012016296,-0.5128646301206685
JNJ,1966-06-23,0.4484950006008148,-0.12893187296374453
JNJ,1966-06-24,0.44907400012016296,0.12909832184806458
JNJ,1966-06-27,0.4363430142402649,-2.834941652487455
JNJ,1966-06-28,0.4328700006008148,-0.7959365742332469
JNJ,1966-06-29,0.4305559992790222,-0.5345718849956826
JNJ,1966-06-30,0.4340279996395111,0.806399252664658
JNJ,1966-07-01,0.4340279996395111,0.0
JNJ,1966-07-05,0.4340279996395111,0.0
JNJ,1966-07-06,0.4421299993991852,1.8666997904290383
JNJ,1966-07-07,0.4375,-1.0472031767753687
JNJ,1966-07-08,0.43229201436042786,-1.1903967176164931
JNJ,1966-07-11,0.4299769997596741,-0.5355210190914228
JNJ,1966-07-12,0.42592599987983704,-0.9421433895536846
JNJ,1966-07-13,0.4241900146007538,-0.4075790817120839
JNJ,1966-07-14,0.42592599987983704,0.4092470872321563
JNJ,1966-07-15,0.42361098527908325,-0.5435250727607421
JNJ,1966-07-18,0.4143519997596741,-2.185728378434093
JNJ,1966-07-19,0.4120369851589203,-0.5587072349346744
JNJ,1966-07-20,0.4120369851589203,0.0
JNJ,1966-07-21,0.4097220003604889,-0.5618390779989157
JNJ,1966-07-22,0.4016200006008148,-1.9774383002488571
JNJ,1966-07-25,0.3972800076007843,-1.0806217303764742
JNJ,1966-07-26,0.4027779996395111,1.3839085616036195
JNJ,1966-07-27,0.40104201436042786,-0.43100300429441685
JNJ,1966-07-28,0.4004630148410797,-0.1443737809544765
JNJ,1966-07-29,0.4016200006008148,0.28891201355867313
JNJ,1966-08-01,0.3993059992790222,-0.5761668538247333
JNJ,1966-08-02,0.4027779996395111,0.8695086892653414
JNJ,1966-08-03,0.3981480002403259,-1.1495164590243356
JNJ,1966-08-04,0.4027779996395111,1.1628840020269982
JNJ,1966-08-05,0.4004630148410797,-0.5747545299155665
JNJ,1966-08-08,0.3969910144805908,-0.8669965094945775
JNJ,1966-08-09,0.3981480002403259,0.29143877758766035
JNJ,1966-08-10,0.3969910144805908,-0.2905918801643481
JNJ,1966-08-11,0.39467599987983704,-0.5831403019996961
JNJ,1966-08-12,0.3993059992790222,1.1731139974548332
JNJ,1966-08-15,0.3969910144805908,-0.579752070495132
JNJ,1966-08-16,0.3952549993991852,-0.43729329331974043
JNJ,1966-08-17,0.3917819857597351,-0.8786767136985674
JNJ,1966-08-18,0.39120399951934814,-0.14752751821045518
JNJ,1966-08-19,0.38888901472091675,-0.5917589802956202
JNJ,1966-08-22,0.3784720003604889,-2.678659968809749
JNJ,1966-08-23,0.3796299993991852,0.305966897840082
JNJ,1966-08-24,0.3773150146007538,-0.6098002797711333
JNJ,1966-08-25,0.37789401412010193,0.15345255209651132
JNJ,1966-08-26,0.3657410144805908,-3.2159809855174526
JNJ,1966-08-29,0.3506940007209778,-4.114117138593865
JNJ,1966-08-30,0.3495369851589203,-0.3299216866210486
JNJ,1966-08-31,0.3559029996395111,1.8212706382692012
JNJ,1966-09-01,0.3535880148410797,-0.6504538598371523
JNJ,1966-09-02,0.3535880148410797,0.0
JNJ,1966-09-06,0.3518519997596741,-0.49097113265728076
JNJ,1966-09-07,0.3472220003604889,-1.3158940129223695
JNJ,1966-09-08,0.3449069857597351,-0.666724631028659
JNJ,1966-09-09,0.3425930142402649,-0.6708972607131103
JNJ,1966-09-12,0.34664401412010193,1.1824525636696226
JNJ,1966-09-13,0.3449069857597351,-0.5010986169127984
JNJ,1966-09-14,0.3512730002403259,1.8457192064603278
JNJ,1966-09-15,0.3535880148410797,0.6590357355020116
JNJ,1966-09-16,0.3535880148410797,0.0
JNJ,1966-09-19,0.3530089855194092,-0.16375818675041787
JNJ,1966-09-20,0.34895798563957214,-1.1475628230472656
JNJ,1966-09-21,0.3460650146007538,-0.8290313326735022
JNJ,1966-09-22,0.34548598527908325,-0.16731807528667098
JNJ,1966-09-23,0.3449069857597351,-0.16758987166453077
JNJ,1966-09-26,0.3425930142402649,-0.6708972607131103
JNJ,1966-09-27,0.3472220003604889,1.3511618532237923
JNJ,1966-09-28,0.3425930142402649,-1.3331488544556902
JNJ,1966-09-29,0.3391200006008148,-1.0137432741154528
JNJ,1966-09-30,0.3368059992790222,-0.6823547174135691
JNJ,1966-10-03,0.328125,-2.577447936677213
JNJ,1966-10-04,0.32638901472091675,-0.5290621802920392
JNJ,1966-10-05,0.3237850069999695,-0.797823334579395
JNJ,1966-10-06,0.32667800784111023,0.8934943800968043
JNJ,1966-10-07,0.32638901472091675,-0.08846421040196173
JNJ,1966-10-10,0.33333298563957214,2.1275136740104283
JNJ,1966-10-11,0.3356480002403259,0.6945051046514106
JNJ,1966-10-12,0.3356480002403259,0.0
JNJ,1966-10-13,0.3391200006008148,1.0344171149546222
JNJ,1966-10-14,0.3425930142402649,1.0241252752114294
JNJ,1966-10-17,0.3425930142402649,0.0
JNJ,1966-10-18,0.34664401412010193,1.1824525636696226
JNJ,1966-10-19,0.3547450006008148,2.3369757303543404
JNJ,1966-10-20,0.3547450006008148,0.0
JNJ,1966-10-21,0.3547450006008148,0.0
JNJ,1966-10-24,0.3518519997596741,-0.8155156059256652
JNJ,1966-10-25,0.3495369851589203,-0.6579512415262667
JNJ,1966-10-26,0.3495369851589203,0.0
JNJ,1966-10-27,0.36342599987983704,3.973546523153182
JNJ,1966-10-28,0.3703700006008148,1.910705542056368
JNJ,1966-10-31,0.3738430142402649,0.9377146188449759
JNJ,1966-11-01,0.3773150146007538,0.9287321758692846
JNJ,1966-11-02,0.3836809992790222,1.687180321992865
JNJ,1966-11-03,0.38773098587989807,1.0555608978516595
JNJ,1966-11-04,0.3940970003604889,1.6418637437872308
JNJ,1966-11-07,0.39351901412010193,-0.14666090831908507
JNJ,1966-11-09,0.39351901412010193,0.0
JNJ,1966-11-10,0.39583298563957214,0.5880202573296689
JNJ,1966-11-11,0.3952549993991852,-0.1460177047784672
JNJ,1966-11-14,0.3952549993991852,0.0
JNJ,1966-11-15,0.39351901412010193,-0.4392064064267509
JNJ,1966-11-16,0.39351901412010193,0.0
JNJ,1966-11-17,0.3894680142402649,-1.0294292612251454
JNJ,1966-11-18,0.3917819857597351,0.5941364720243092
JNJ,1966-11-21,0.38570600748062134,-1.5508569816785611
JNJ,1966-11-22,0.38570600748062134,0.0
JNJ,1966-11-23,0.3836809992790222,-0.5250133942238056
JNJ,1966-11-25,0.3796299993991852,-1.0558249919723206
JNJ,1966-11-28,0.38541701436042786,1.5243829440248158
JNJ,1966-11-29,0.38888901472091675,0.9008425241035178
JNJ,1966-11-30,0.39120399951934814,0.5952816126967964
JNJ,1966-12-01,0.39583298563957214,1.1832665632026673
JNJ,1966-12-02,0.39467599987983704,-0.2922913960456519
JNJ,1966-12-05,0.39467599987983704,0.0
JNJ,1966-12-06,0.39583298563957214,0.29314824313799726
JNJ,1966-12-07,0.3981480002403259,0.584846307594411
JNJ,1966-12-08,0.4016200006008148,0.8720376237964622
JNJ,1966-12-09,0.4050930142402649,0.8647511663399499
JNJ,1966-12-12,0.40625,0.28560990169257394
JNJ,1966-12-13,0.4097220003604889,0.8546462425818913
JNJ,1966-12-14,0.4143519997596741,1.1300343635712862
JNJ,1966-12-15,0.4149309992790222,0.1397361469677838
JNJ,1966-12-16,0.4108799993991852,-0.976306876776134
JNJ,1966-12-19,0.4160880148410797,1.2675271245886854
JNJ,1966-12-20,0.4160880148410797,0.0
JNJ,1966-12-21,0.4149309992790222,-0.2780699084782401
JNJ,1966-12-22,0.4143519997596741,-0.1395411575308203
JNJ,1966-12-23,0.4155089855194092,0.2792277484858774
JNJ,1966-12-27,0.4143519997596741,-0.2784502381552145
JNJ,1966-12-28,0.4085650146007538,-1.3966350258419857
JNJ,1966-12-29,0.4050930142402649,-0.8498036386893504
JNJ,1966-12-30,0.39583298563957214,-2.2859018238217566
JNJ,1967-01-03,0.39120399951934814,-1.169429099685726
JNJ,1967-01-04,0.3842589855194092,-1.775292177092247
JNJ,1967-01-05,0.38541701436042786,0.3013667564476963
JNJ,1967-01-06,0.38773098587989807,0.6003812580277712
JNJ,1967-01-09,0.3969910144805908,2.38826117538129
JNJ,1967-01-10,0.39467599987983704,-0.5831403019996961
JNJ,1967-01-11,0.39351901412010193,-0.29314824313800836
JNJ,1967-01-12,0.39351901412010193,0.0
JNJ,1967-01-13,0.39351901412010193,0.0
JNJ,1967-01-16,0.4004630148410797,1.7645909020443051
JNJ,1967-01-17,0.4027779996395111,0.5780770539696611
JNJ,1967-01-18,0.40625,0.8620134077820474
JNJ,1967-01-19,0.40567100048065186,-0.14252295860877062
JNJ,1967-01-20,0.4050930142402649,-0.14247659795798562
JNJ,1967-01-23,0.40625,0.28560990169257394
JNJ,1967-01-24,0.4293980002403259,5.697969289926386
JNJ,1967-01-25,0.4317130148410797,0.5391302706249546
JNJ,1967-01-26,0.4317130148410797,0.0
JNJ,1967-01-27,0.4351849853992462,0.8042311532916457
JNJ,1967-01-30,0.4363430142402649,0.2661003664812256
JNJ,1967-01-31,0.4363430142402649,0.0
JNJ,1967-02-01,0.4351849853992462,-0.26539415167101676
JNJ,1967-02-02,0.43692100048065186,0.39891428694696085
JNJ,1967-02-03,0.4432869851589203,1.457010459846364
JNJ,1967-02-06,0.4421299993991852,-0.261001517858761
JNJ,1967-02-07,0.44791701436042786,1.30889443582356
JNJ,1967-02-08,0.4421299993991852,-1.291983732635349
JNJ,1967-02-09,0.4409720003604889,-0.26191369965166134
JNJ,1967-02-10,0.4461809992790222,1.181253892373002
JNJ,1967-02-13,0.44791701436042786,0.3890831488142288
JNJ,1967-02-14,0.4496529996395111,0.3875685056442979
JNJ,1967-02-15,0.4461809992790222,-0.7721510505372842
JNJ,1967-02-16,0.4467589855194092,0.12954075617763738
JNJ,1967-02-17,0.4467589855194092,0.0
JNJ,1967-02-20,0.4398150146007538,-1.5542991061684441
JNJ,1967-02-21,0.43692100048065186,-0.6580071220917749
JNJ,1967-02-23,0.4421299993991852,1.192206122572026
JNJ,1967-02-24,0.4444440007209778,0.5233757774720349
JNJ,1967-02-27,0.44791701436042786,0.781428849037491
JNJ,1967-02-28,0.4467589855194092,-0.2585364707952009
JNJ,1967-03-01,0.45023098587989807,0.7771528884757073
JNJ,1967-03-02,0.4594910144805908,2.056728410772446
JNJ,1967-03-03,0.4664349853992462,1.5112310578053068
JNJ,1967-03-06,0.4733799993991852,1.4889564928313392
JNJ,1967-03-07,0.4699069857597351,-0.7336629439051112
JNJ,1967-03-08,0.4722220003604889,0.49265379551890476
JNJ,1967-03-09,0.47164401412010193,-0.12239714370481103
JNJ,1967-03-10,0.4699069857597351,-0.36829225186021386
JNJ,1967-03-13,0.4699069857597351,0.0
JNJ,1967-03-14,0.4699069857597351,0.0
JNJ,1967-03-15,0.47164401412010193,0.36965365764001223
JNJ,1967-03-16,0.4722220003604889,0.12254713790129657
JNJ,1967-03-17,0.4745369851589203,0.4902323052852653
JNJ,1967-03-20,0.4768519997596741,0.4878470326140194
JNJ,1967-03-21,0.48495399951934814,1.6990596167694383
JNJ,1967-03-22,0.4976849853992462,2.6251945323713333
JNJ,1967-03-23,0.5081019997596741,2.093093958233694
JNJ,1967-03-27,0.5075230002403259,-0.11395340298246959
JNJ,1967-03-28,0.5046300292015076,-0.5700177208616042
JNJ,1967-03-29,0.5086809992790222,0.802760407248182
JNJ,1967-03-30,0.5069440007209778,-0.34147109101899664
JNJ,1967-03-31,0.5138890147209167,1.3699765634984873
JNJ,1967-04-03,0.5092589855194092,-0.9009784348128269
JNJ,1967-04-04,0.5081019997596741,-0.22719005312298313
JNJ,1967-04-05,0.5092589855194092,0.22770738164430426
JNJ,1967-04-06,0.5092589855194092,0.0
JNJ,1967-04-07,0.5115739703178406,0.454579077494377
JNJ,1967-04-10,0.5040510296821594,-1.4705479700241941
JNJ,1967-04-11,0.5034719705581665,-0.11488105169789042
JNJ,1967-04-12,0.5040510296821594,0.11501318004871752
JNJ,1967-04-13,0.4930559992790222,-2.1813327928464687
JNJ,1967-04-14,0.4953700006008148,0.4693181555799564
JNJ,1967-04-17,0.5,0.9346547819951923
JNJ,1967-04-18,0.5034719705581665,0.6943941116333008
JNJ,1967-04-19,0.5231480002403259,3.9080685386211123
JNJ,1967-04-20,0.5381940007209778,2.8760504625344963
JNJ,1967-04-21,0.5613430142402649,4.301239606587237
JNJ,1967-04-24,0.5625,0.20611029805028824
JNJ,1967-04-25,0.5688660144805908,1.1317359076605804
JNJ,1967-04-26,0.5694440007209778,0.1016032291742297
JNJ,1967-04-27,0.5619210004806519,-1.32111326676565
JNJ,1967-04-28,0.5416669845581055,-3.604424092572023
JNJ,1967-05-01,0.5486109852790833,1.2819686115155715
JNJ,1967-05-02,0.5451390147209167,-0.6328656646203079
JNJ,1967-05-03,0.5347219705581665,-1.9108968320829534
JNJ,1967-05-04,0.5289350152015686,-1.0822363162967141
JNJ,1967-05-05,0.5185189843177795,-1.969245859024793
JNJ,1967-05-08,0.5300930142402649,2.232132337008541
JNJ,1967-05-09,0.5405089855194092,1.9649327569563502
JNJ,1967-05-10,0.5509260296821594,1.9272656776907926
JNJ,1967-05-11,0.5543980002403259,0.6302063019548276
JNJ,1967-05-12,0.5520830154418945,-0.41756730677742215
JNJ,1967-05-15,0.5520830154418945,0.0
JNJ,1967-05-16,0.5578699707984924,1.0482038379619363
JNJ,1967-05-17,0.5555559992790222,-0.41478689311026384
JNJ,1967-05-18,0.5555559992790222,0.0
JNJ,1967-05-19,0.5648149847984314,1.6666160623636683
JNJ,1967-05-22,0.5648149847984314,0.0
JNJ,1967-05-23,0.5578699707984924,-1.229608665998383
JNJ,1967-05-24,0.5555559992790222,-0.41478689311026384
JNJ,1967-05-25,0.5486109852790833,-1.2501015215301337
JNJ,1967-05-26,0.5439810156822205,-0.8439440188219183
JNJ,1967-05-29,0.5364580154418945,-1.3829527177324663
JNJ,1967-05-31,0.5243059992790222,-2.2652315396690215
JNJ,1967-06-01,0.5208330154418945,-0.6623963566892987
JNJ,1967-06-02,0.5254629850387573,0.8889547051725399
JNJ,1967-06-05,0.5196760296821594,-1.1013059951636817
JNJ,1967-06-06,0.5208330154418945,0.22263596811320507
JNJ,1967-06-07,0.5266199707984924,1.1110961066260527
JNJ,1967-06-08,0.53125,0.8791974209575226
JNJ,1967-06-09,0.5300930142402649,-0.21778555477366401
JNJ,1967-06-12,0.53125,0.21826089547574146
JNJ,1967-06-13,0.5300930142402649,-0.21778555477366401
JNJ,1967-06-14,0.5300930142402649,0.0
JNJ,1967-06-15,0.5393519997596741,1.746671861480631
JNJ,1967-06-16,0.5393519997596741,0.0
JNJ,1967-06-19,0.5451390147209167,1.0729569861280375
JNJ,1967-06-20,0.547743022441864,0.47767773918738765
JNJ,1967-06-21,0.5538190007209778,1.109275340839
JNJ,1967-06-22,0.5564240217208862,0.47037407465564396
JNJ,1967-06-23,0.5555559992790222,-0.15600017396435462
JNJ,1967-06-26,0.5520830154418945,-0.6251365913849893
JNJ,1967-06-27,0.5416669845581055,-1.886678378513773
JNJ,1967-06-28,0.5451390147209167,0.6409898077217591
JNJ,1967-06-29,0.5425350069999695,-0.47767773918738765
JNJ,1967-06-30,0.5381940007209778,-0.8001338573516148
JNJ,1967-07-03,0.5399309992790222,0.32274580462017255
JNJ,1967-07-05,0.5347219705581665,-0.9647582242566899
JNJ,1967-07-06,0.515625,-3.5713831878335323
JNJ,1967-07-07,0.516493022441864,0.16834374630090299
JNJ,1967-07-10,0.5208330154418945,0.8402810515255377
JNJ,1967-07-11,0.5243059992790222,0.6668133037190493
JNJ,1967-07-12,0.5208330154418945,-0.6623963566892987
JNJ,1967-07-13,0.5121530294418335,-1.6665583291981978
JNJ,1967-07-14,0.5043399930000305,-1.5255277217276153
JNJ,1967-07-17,0.5052080154418945,0.17211057102584082
JNJ,1967-07-18,0.48697900772094727,-3.608218231653104
JNJ,1967-07-19,0.484375,-0.5347268936979344
JNJ,1967-07-20,0.5,3.2258064516129004
JNJ,1967-07-21,0.500868022441864,0.17360448837280273
JNJ,1967-07-24,0.5026040077209473,0.34659535073129355
JNJ,1967-07-25,0.5,-0.518103254439839
JNJ,1967-07-26,0.5034719705581665,0.6943941116333008
JNJ,1967-07-27,0.5052080154418945,0.3448146044363387
JNJ,1967-07-28,0.5060759782791138,0.17180306144986002
JNJ,1967-07-31,0.5060759782791138,0.0
JNJ,1967-08-01,0.5052080154418945,-0.17150840475983475
JNJ,1967-08-02,0.5069440007209778,0.3436179209399093
JNJ,1967-08-03,0.5069440007209778,0.0
JNJ,1967-08-04,0.5104169845581055,0.6850823428600439
JNJ,1967-08-07,0.5104169845581055,0.0
JNJ,1967-08-08,0.5138890147209167,0.6802340572222842
JNJ,1967-08-09,0.5112850069999695,-0.5067257027008942
JNJ,1967-08-10,0.5112850069999695,0.0
JNJ,1967-08-11,0.5095490217208862,-0.33953377378878047
JNJ,1967-08-14,0.5069440007209778,-0.5112405065778702
JNJ,1967-08-15,0.5104169845581055,0.6850823428600439
JNJ,1967-08-16,0.5095490217208862,-0.17004975607750605
JNJ,1967-08-17,0.5086809992790222,-0.17035111537109238
JNJ,1967-08-18,0.5078129768371582,-0.17064180559019926
JNJ,1967-08-21,0.5069440007209778,-0.17112128988761022
JNJ,1967-08-22,0.5078129768371582,0.1714146167909103
JNJ,1967-08-23,0.5034719705581665,-0.8548435107013308
JNJ,1967-08-24,0.5086809992790222,1.0346213941325955
JNJ,1967-08-25,0.5095490217208862,0.17064180559021036
JNJ,1967-08-28,0.5086809992790222,-0.17035111537109238
JNJ,1967-08-29,0.5078129768371582,-0.17064180559019926
JNJ,1967-08-30,0.5243059992790222,3.2478536772708066
JNJ,1967-08-31,0.5364580154418945,2.317733571536973
JNJ,1967-09-01,0.547743022441864,2.103614201881898
JNJ,1967-09-05,0.5494790077209473,0.3169342571164302
JNJ,1967-09-06,0.5486109852790833,-0.15797190241430004
JNJ,1967-09-07,0.5494790077209473,0.15822184847837928
JNJ,1967-09-08,0.5520830154418945,0.4739048597593998
JNJ,1967-09-11,0.5512149930000305,-0.15722679698255693
JNJ,1967-09-12,0.5486109852790833,-0.4724123534403102
JNJ,1967-09-13,0.5503469705581665,0.31643283231015396
JNJ,1967-09-14,0.5520830154418945,0.3154455237515563
JNJ,1967-09-15,0.5659719705581665,2.5157367149132526
JNJ,1967-09-18,0.5920140147209167,4.601295738562339
JNJ,1967-09-19,0.5972219705581665,0.879701444180303
JNJ,1967-09-20,0.609375,2.0349267175276964
JNJ,1967-09-21,0.6302080154418945,3.418751252003216
JNJ,1967-09-22,0.6223959922790527,-1.2395943833504064
JNJ,1967-09-25,0.6223959922790527,0.0
JNJ,1967-09-26,0.6041669845581055,-2.9288440072047006
JNJ,1967-09-27,0.6041669845581055,0.0
JNJ,1967-09-28,0.6032990217208862,-0.14366273884596215
JNJ,1967-09-29,0.5911459922790527,-2.014428832847681
JNJ,1967-10-02,0.5920140147209167,0.14683723702795248
JNJ,1967-10-03,0.6145830154418945,3.812240953724233
JNJ,1967-10-04,0.6336809992790222,3.107470163879489
JNJ,1967-10-05,0.6467009782791138,2.0546582610027952
JNJ,1967-10-06,0.65625,1.476574497582539
JNJ,1967-10-09,0.6475690007209778,-1.3228189377557653
JNJ,1967-10-10,0.6449649930000305,-0.4021205026874419
JNJ,1967-10-11,0.624131977558136,-3.2301001865218337
JNJ,1967-10-12,0.6145830154418945,-1.529958800316722
JNJ,1967-10-13,0.6267359852790833,1.9774334031100071
JNJ,1967-10-16,0.6197919845581055,-1.1079626643562879
JNJ,1967-10-17,0.6145830154418945,-0.8404382834871216
JNJ,1967-10-18,0.6050350069999695,-1.5535750585394692
JNJ,1967-10-19,0.6041669845581055,-0.1434664824053855
JNJ,1967-10-20,0.610243022441864,1.0056884998776772
JNJ,1967-10-23,0.5885419845581055,-3.556130440774674
JNJ,1967-10-24,0.5885419845581055,0.0
JNJ,1967-10-25,0.5894100069999695,0.14748691930885904
JNJ,1967-10-26,0.6111109852790833,3.681813681713564
JNJ,1967-10-27,0.6154509782791138,0.7101808189634351
JNJ,1967-10-30,0.610243022441864,-0.8462015694266856
JNJ,1967-10-31,0.6024309992790222,-1.2801495265906127
JNJ,1967-11-01,0.5920140147209167,-1.7291581227679709
JNJ,1967-11-02,0.5885419845581055,-0.5864776975673558
JNJ,1967-11-03,0.5885419845581055,0.0
JNJ,1967-11-06,0.5824649930000305,-1.0325502202935821
JNJ,1967-11-08,0.5815969705581665,-0.14902568434081997
JNJ,1967-11-09,0.5798609852790833,-0.2984859562485731
JNJ,1967-11-10,0.5746530294418335,-0.8981386865928198
JNJ,1967-11-13,0.5625,-2.1148464933070765
JNJ,1967-11-14,0.5694440007209778,1.234489017062712
JNJ,1967-11-15,0.5659719705581665,-0.6097228451639292
JNJ,1967-11-16,0.5746530294418335,1.5338319449116344
JNJ,1967-11-17,0.5815969705581665,1.2083710970909989
JNJ,1967-11-20,0.5729169845581055,-1.4924400296876916
JNJ,1967-11-21,0.5833330154418945,1.8180698363870373
JNJ,1967-11-22,0.5972219705581665,2.3809650317410336
JNJ,1967-11-24,0.6041669845581055,1.1628865551359668
JNJ,1967-11-27,0.6041669845581055,0.0
JNJ,1967-11-28,0.6041669845581055,0.0
JNJ,1967-11-29,0.6024309992790222,-0.2873353432831127
JNJ,1967-11-30,0.6024309992790222,0.0
JNJ,1967-12-01,0.6076390147209167,0.8644999092223715
JNJ,1967-12-04,0.609375,0.28569351819527355
JNJ,1967-12-05,0.6111109852790833,0.2848796355418681
JNJ,1967-12-06,0.6267359852790833,2.5568187082849247
JNJ,1967-12-07,0.6319440007209778,0.8309743758490917
JNJ,1967-12-08,0.6302080154418945,-0.2747055557300482
JNJ,1967-12-11,0.625,-0.8263962555669413
JNJ,1967-12-12,0.6336809992790222,1.3889598846435591
JNJ,1967-12-13,0.6423609852790833,1.369772174001871
JNJ,1967-12-14,0.6510419845581055,1.3514206930314465
JNJ,1967-12-15,0.6371530294418335,-2.133342464188248
JNJ,1967-12-18,0.6440969705581665,1.089838829208123
JNJ,1967-12-19,0.6649309992790222,3.2346105746780873
JNJ,1967-12-20,0.6597219705581665,-0.7833938749289504
JNJ,1967-12-21,0.6536459922790527,-0.9209907431115383
JNJ,1967-12-22,0.6527780294418335,-0.13278790774696736
JNJ,1967-12-26,0.6579859852790833,0.7978142036586089
JNJ,1967-12-27,0.6579859852790833,0.0
JNJ,1967-12-28,0.6510419845581055,-1.0553417361970907
JNJ,1967-12-29,0.6371530294418335,-2.133342464188248
JNJ,1968-01-02,0.625,-1.9073956930692026
JNJ,1968-01-03,0.6076390147209167,-2.7777576446533225
JNJ,1968-01-04,0.5972219705581665,-1.7143474843422823
JNJ,1968-01-05,0.6041669845581055,1.1628865551359668
JNJ,1968-01-08,0.6059030294418335,0.28734520887430115
JNJ,1968-01-09,0.6032990217208862,-0.4297730155510382
JNJ,1968-01-10,0.594618022441864,-1.4389214910808246
JNJ,1968-01-11,0.5833330154418945,-1.8978582172175629
JNJ,1968-01-12,0.5850690007209778,0.2975976385921175
JNJ,1968-01-15,0.578993022441864,-1.0385062738969886
JNJ,1968-01-16,0.5729169845581055,-1.0494146990119635
JNJ,1968-01-17,0.577256977558136,0.7575256305899059
JNJ,1968-01-18,0.5989580154418945,3.759337474889679
JNJ,1968-01-19,0.6006940007209778,0.28983421781283436
JNJ,1968-01-22,0.5963540077209473,-0.7224964782104548
JNJ,1968-01-23,0.5833330154418945,-2.1834333483922275
JNJ,1968-01-24,0.5763890147209167,-1.1904007723131271
JNJ,1968-01-25,0.5807290077209473,0.7529624765891585
JNJ,1968-01-26,0.5902780294418335,1.644316297951276
JNJ,1968-01-29,0.6006940007209778,1.7645873231964204
JNJ,1968-01-30,0.6006940007209778,0.0
JNJ,1968-01-31,0.5894100069999695,-1.8784928278732238
JNJ,1968-02-01,0.5868059992790222,-0.44179903463149595
JNJ,1968-02-02,0.5876740217208862,0.14792323918475514
JNJ,1968-02-05,0.5859379768371582,-0.2954094990696321
JNJ,1968-02-06,0.5815969705581665,-0.740864468697533
JNJ,1968-02-07,0.5746530294418335,-1.1939438249942813
JNJ,1968-02-08,0.5555559992790222,-3.323227962682185
JNJ,1968-02-09,0.5416669845581055,-2.500020652992918
JNJ,1968-02-13,0.5329859852790833,-1.6026450801878256
JNJ,1968-02-14,0.5434030294418335,1.9544686821916457
JNJ,1968-02-15,0.5555559992790222,2.2364560333187455
JNJ,1968-02-16,0.5564240217208862,0.15624391474315935
JNJ,1968-02-19,0.5607640147209167,0.7799794456407438
JNJ,1968-02-20,0.5564240217208862,-0.7739428504859536
JNJ,1968-02-21,0.5729169845581055,2.9640997141371583
JNJ,1968-02-23,0.5598959922790527,-2.272753754908474
JNJ,1968-02-26,0.5590280294418335,-0.15502215575542433
JNJ,1968-02-27,0.5590280294418335,0.0
JNJ,1968-02-28,0.5668399930000305,1.3974189390819847
JNJ,1968-02-29,0.5572919845581055,-1.6844274503977186
JNJ,1968-03-01,0.5520830154418945,-0.9346929904870738
JNJ,1968-03-04,0.5416669845581055,-1.886678378513773
JNJ,1968-03-05,0.53125,-1.9231344820847207
JNJ,1968-03-06,0.532118022441864,0.16339245964498428
JNJ,1968-03-07,0.53125,-0.16312592418514793
JNJ,1968-03-08,0.532118022441864,0.16339245964498428
JNJ,1968-03-11,0.546875,2.7732527251035366
JNJ,1968-03-12,0.5520830154418945,0.9523228236607117
JNJ,1968-03-13,0.5503469705581665,-0.31445359396511385
JNJ,1968-03-14,0.5190969705581665,-5.678236035042761
JNJ,1968-03-15,0.5269100069999695,1.5051207934043465
JNJ,1968-03-18,0.5486109852790833,4.118535991121353
JNJ,1968-03-19,0.5434030294418335,-0.9492984969304619
JNJ,1968-03-20,0.5364580154418945,-1.278059492430994
JNJ,1968-03-21,0.5329859852790833,-0.6472137730948568
JNJ,1968-03-22,0.5260419845581055,-1.30284865132837
JNJ,1968-03-25,0.53125,0.9900379807648685
JNJ,1968-03-26,0.5399309992790222,1.6340704525218186
JNJ,1968-03-27,0.5538190007209778,2.5721807898602567
JNJ,1968-03-28,0.5590280294418335,0.9405651871955412
JNJ,1968-03-29,0.5642359852790833,0.9316090719904802
JNJ,1968-04-01,0.5902780294418335,4.615452548612131
JNJ,1968-04-02,0.5833330154418945,-1.176566576009308
JNJ,1968-04-03,0.5894100069999695,1.0417705491041707
JNJ,1968-04-04,0.5859379768371582,-0.5890687503735337
JNJ,1968-04-05,0.5815969705581665,-0.740864468697533
JNJ,1968-04-08,0.594618022441864,2.2388445165388404
JNJ,1968-04-10,0.6163190007209778,3.649566185363229
JNJ,1968-04-11,0.6111109852790833,-0.8450194519075582
JNJ,1968-04-15,0.59375,-2.8408890851724378
JNJ,1968-04-16,0.6006940007209778,1.1695159109015307
JNJ,1968-04-17,0.5972219705581665,-0.578003136146521
JNJ,1968-04-18,0.5989580154418945,0.29068670767511406
JNJ,1968-04-19,0.6154509782791138,2.7536091699267518
JNJ,1968-04-22,0.6059030294418335,-1.5513743863041163
JNJ,1968-04-23,0.6180559992790222,2.0057615239825077
JNJ,1968-04-24,0.6215280294418335,0.5617662747164465
JNJ,1968-04-25,0.6145830154418945,-1.1174096212806295
JNJ,1968-04-26,0.6163190007209778,0.2824655474468418
JNJ,1968-04-29,0.6197919845581055,0.5635042620891095
JNJ,1968-04-30,0.6111109852790833,-1.4006310980629322
JNJ,1968-05-01,0.6059030294418335,-0.8522111306625169
JNJ,1968-05-02,0.6041669845581055,-0.28652190191675864
JNJ,1968-05-03,0.5954859852790833,-1.4368542970568998
JNJ,1968-05-06,0.6076390147209167,2.040859019736252
JNJ,1968-05-07,0.608506977558136,0.142841854487874
JNJ,1968-05-08,0.6111109852790833,0.42793391316511276
JNJ,1968-05-09,0.6041669845581055,-1.1362912610393683
JNJ,1968-05-10,0.608506977558136,0.718343291003376
JNJ,1968-05-13,0.6076390147209167,-0.14263810756982576
JNJ,1968-05-14,0.6006940007209778,-1.142950638732232
JNJ,1968-05-15,0.610243022441864,1.5896649058297685
JNJ,1968-05-16,0.5998259782791138,-1.707032080607307
JNJ,1968-05-17,0.6059030294418335,1.0131357064851798
JNJ,1968-05-20,0.6041669845581055,-0.28652190191675864
JNJ,1968-05-21,0.6041669845581055,0.0
JNJ,1968-05-22,0.6067709922790527,0.4310079477202633
JNJ,1968-05-23,0.609375,0.42915824159071025
JNJ,1968-05-24,0.609375,0.0
JNJ,1968-05-27,0.6032990217208862,-0.9970836150340556
JNJ,1968-05-28,0.6059030294418335,0.4316280363789504
JNJ,1968-05-29,0.6128469705581665,1.1460482583706355
JNJ,1968-05-31,0.6267359852790833,2.266310414860495
JNJ,1968-06-03,0.6458330154418945,3.0470613801292235
JNJ,1968-06-04,0.640625,-0.8064027879297941
JNJ,1968-06-05,0.6388890147209167,-0.2709830679544556
JNJ,1968-06-06,0.6458330154418945,1.086886855303204
JNJ,1968-06-07,0.6458330154418945,0.0
JNJ,1968-06-10,0.6527780294418335,1.075357535753585
JNJ,1968-06-11,0.6493059992790222,-0.5318852666931995
JNJ,1968-06-13,0.6388890147209167,-1.6043259371809726
JNJ,1968-06-14,0.6284719705581665,-1.6304935478192006
JNJ,1968-06-17,0.625868022441864,-0.41433003193281914
JNJ,1968-06-18,0.6223959922790527,-0.5547543632705376
JNJ,1968-06-20,0.6197919845581055,-0.41838439727287513
JNJ,1968-06-21,0.6267359852790833,1.1203760122726836
JNJ,1968-06-24,0.6267359852790833,0.0
JNJ,1968-06-25,0.6302080154418945,0.5539860873418956
JNJ,1968-06-27,0.6284719705581665,-0.2754717238102278
JNJ,1968-06-28,0.6423609852790833,2.209965658226798
JNJ,1968-07-01,0.6458330154418945,0.5405107474425463
JNJ,1968-07-02,0.6458330154418945,0.0
JNJ,1968-07-03,0.6388890147209167,-1.0752006408694559
JNJ,1968-07-08,0.6432290077209473,0.6793031183869092
JNJ,1968-07-09,0.65625,2.024316708785867
JNJ,1968-07-11,0.6701390147209167,2.1164212908063584
JNJ,1968-07-12,0.6649309992790222,-0.7771544899625726
JNJ,1968-07-15,0.6545140147209167,-1.5666263972352712
JNJ,1968-07-16,0.6545140147209167,0.0
JNJ,1968-07-18,0.6423609852790833,-1.8568020192838097
JNJ,1968-07-19,0.6449649930000305,0.4053807408331167
JNJ,1968-07-22,0.6319440007209778,-2.01886806576681
JNJ,1968-07-23,0.6267359852790833,-0.8241260991405541
JNJ,1968-07-25,0.6163190007209778,-1.662100916938225
JNJ,1968-07-26,0.6171879768371582,0.14099453613531931
JNJ,1968-07-29,0.625,1.2657445472083362
JNJ,1968-07-30,0.625868022441864,0.13888359069824663
JNJ,1968-08-01,0.6371530294418335,1.8030969142568187
JNJ,1968-08-02,0.6449649930000305,1.226073360279023
JNJ,1968-08-05,0.6336809992790222,-1.749551346736078
JNJ,1968-08-06,0.6388890147209167,0.8218670668396211
JNJ,1968-08-08,0.6336809992790222,-0.815167473832612
JNJ,1968-08-09,0.6319440007209778,-0.27411245721754574
JNJ,1968-08-12,0.6284719705581665,-0.549420543410506
JNJ,1968-08-13,0.6328129768371582,0.6907239276138677
JNJ,1968-08-15,0.625,-1.234642322951085
JNJ,1968-08-16,0.6154509782791138,-1.5278434753417947
JNJ,1968-08-19,0.625,1.5515487110909554
JNJ,1968-08-20,0.6267359852790833,0.2777576446533203
JNJ,1968-08-22,0.6302080154418945,0.5539860873418956
JNJ,1968-08-23,0.625,-0.8263962555669413
JNJ,1968-08-26,0.6215280294418335,-0.5555152893066406
JNJ,1968-08-27,0.6232640147209167,0.2793092502428651
JNJ,1968-08-29,0.6276040077209473,0.6963329981394484
JNJ,1968-08-30,0.6319440007209778,0.6915177319836818
JNJ,1968-09-03,0.6293399930000305,-0.41206304957027706
JNJ,1968-09-04,0.6388890147209167,1.51730731037234
JNJ,1968-09-05,0.6388890147209167,0.0
JNJ,1968-09-06,0.6423609852790833,0.5434387629411841
JNJ,1968-09-09,0.6388890147209167,-0.5405014684473852
JNJ,1968-09-10,0.6345490217208862,-0.679303118386898
JNJ,1968-09-12,0.6215280294418335,-2.052007304926584
JNJ,1968-09-13,0.6180559992790222,-0.5586280905029106
JNJ,1968-09-16,0.6206600069999695,0.42132229506466334
JNJ,1968-09-17,0.6180559992790222,-0.4195546179194043
JNJ,1968-09-19,0.6197919845581055,0.2808783154129024
JNJ,1968-09-20,0.6180559992790222,-0.28009159884843093
JNJ,1968-09-23,0.6232640147209167,0.8426445901293489
JNJ,1968-09-24,0.625,0.2785312865945855
JNJ,1968-09-26,0.6145830154418945,-1.6667175292968794
JNJ,1968-09-27,0.5954859852790833,-3.10731498967316
JNJ,1968-09-30,0.6041669845581055,1.4578007700640994
JNJ,1968-10-01,0.6128469705581665,1.4366865820067298
JNJ,1968-10-03,0.6137149930000305,0.14163771439932304
JNJ,1968-10-04,0.6128469705581665,-0.14143738571887887
JNJ,1968-10-07,0.610243022441864,-0.4248936914758472
JNJ,1968-10-08,0.609375,-0.14224209207516214
JNJ,1968-10-10,0.608506977558136,-0.14244470840845125
JNJ,1968-10-11,0.609375,0.1426479027976546
JNJ,1968-10-14,0.6111109852790833,0.2848796355418681
JNJ,1968-10-15,0.6128469705581665,0.284070376887513
JNJ,1968-10-17,0.6180559992790222,0.8499721743115529
JNJ,1968-10-18,0.6180559992790222,0.0
JNJ,1968-10-21,0.6197919845581055,0.2808783154129024
JNJ,1968-10-22,0.6163190007209778,-0.5603466846386906
JNJ,1968-10-24,0.6189240217208862,0.4226741341514906
JNJ,1968-10-25,0.6197919845581055,0.14023738080255477
JNJ,1968-10-28,0.6189240217208862,-0.14004099098475775
JNJ,1968-10-29,0.6163190007209778,-0.4208951193500843
JNJ,1968-10-31,0.5963540077209473,-3.239392745749392
JNJ,1968-11-01,0.59375,-0.4366546861819254
JNJ,1968-11-04,0.5980899930000305,0.7309461894788205
JNJ,1968-11-06,0.6145830154418945,2.7576155152061244
JNJ,1968-11-07,0.6111109852790833,-0.5649407932815764
JNJ,1968-11-08,0.610243022441864,-0.14203031169908176
JNJ,1968-11-12,0.6215280294418335,1.8492644053205165
JNJ,1968-11-13,0.625,0.5586185004857303
JNJ,1968-11-14,0.6319440007209778,1.1110401153564542
JNJ,1968-11-15,0.6336809992790222,0.2748658988870334
JNJ,1968-11-18,0.6458330154418945,1.9176866872603782
JNJ,1968-11-19,0.6510419845581055,0.806550453703081
JNJ,1968-11-21,0.6579859852790833,1.0665979899423972
JNJ,1968-11-22,0.6805559992790222,3.4301663720642805
JNJ,1968-11-25,0.7065969705581665,3.8264259380171417
JNJ,1968-11-26,0.6892359852790833,-2.456985523921673
JNJ,1968-11-27,0.6753469705581665,-2.015131974760842
JNJ,1968-11-29,0.672743022441864,-0.38557189560654015
JNJ,1968-12-02,0.6770830154418945,0.6451189912423994
JNJ,1968-12-03,0.6805559992790222,0.5129332383062346
JNJ,1968-12-05,0.6979169845581055,2.551000255302349
JNJ,1968-12-06,0.6909719705581665,-0.9951060303162396
JNJ,1968-12-09,0.6979169845581055,1.0051079198377222
JNJ,1968-12-10,0.7048609852790833,0.9949608441431446
JNJ,1968-12-12,0.7291669845581055,3.4483394295683034
JNJ,1968-12-13,0.7239580154418945,-0.7143725959243397
JNJ,1968-12-16,0.7326390147209167,1.1991025852132298
JNJ,1968-12-17,0.7170140147209167,-2.132701055505759
JNJ,1968-12-19,0.7013890147209167,-2.1791763730143687
JNJ,1968-12-20,0.6909719705581665,-1.4852020696239698
JNJ,1968-12-23,0.6909719705581665,0.0
JNJ,1968-12-24,0.6961809992790222,0.7538697577917475
JNJ,1968-12-26,0.7135419845581055,2.4937459219746883
JNJ,1968-12-27,0.7135419845581055,0.0
JNJ,1968-12-30,0.7170140147209167,0.4865908717286649
JNJ,1968-12-31,0.7395830154418945,3.14763732055674
JNJ,1969-01-02,0.734375,-0.7041826722836264
JNJ,1969-01-03,0.7291669845581055,-0.7091765708111653
JNJ,1969-01-06,0.71875,-1.4286144022851555
JNJ,1969-01-07,0.7083330154418945,-1.4493195906929324
JNJ,1969-01-08,0.7083330154418945,0.0
JNJ,1969-01-09,0.7048609852790833,-0.4901691841435962
JNJ,1969-01-10,0.7065969705581665,0.24628761065501603
JNJ,1969-01-13,0.7065969705581665,0.0
JNJ,1969-01-14,0.703125,-0.4913650500686262
JNJ,1969-01-15,0.703125,0.0
JNJ,1969-01-16,0.7065969705581665,0.493791368272567
JNJ,1969-01-17,0.71875,1.7199379488187505
JNJ,1969-01-20,0.7326390147209167,1.932384656823194
JNJ,1969-01-21,0.7473959922790527,2.014222183315928
JNJ,1969-01-22,0.7586809992790222,1.5099100231401819
JNJ,1969-01-23,0.765625,0.9152727862667742
JNJ,1969-01-24,0.7638890147209167,-0.22674093441087395
JNJ,1969-01-27,0.7708330154418945,0.909032671914356
JNJ,1969-01-28,0.7690969705581665,-0.225216726444033
JNJ,1969-01-29,0.7630209922790527,-0.7900145900593181
JNJ,1969-01-30,0.7604169845581055,-0.34127602612470387
JNJ,1969-01-31,0.7586809992790222,-0.22829385907155997
JNJ,1969-02-03,0.7560759782791138,-0.34336183486656235
JNJ,1969-02-04,0.75,-0.8036200664572335
JNJ,1969-02-05,0.7517359852790833,0.23146470387775953
JNJ,1969-02-06,0.7569440007209778,0.6927984749806937
JNJ,1969-02-07,0.7604169845581055,0.4588164823051244
JNJ,1969-02-11,0.7586809992790222,-0.22829385907155997
JNJ,1969-02-12,0.7621530294418335,0.45764032130906074
JNJ,1969-02-13,0.7690969705581665,0.9110953900450136
JNJ,1969-02-14,0.765625,-0.4514346943333747
JNJ,1969-02-17,0.75,-2.0408163265306145
JNJ,1969-02-18,0.7387149930000305,-1.5046675999959347
JNJ,1969-02-19,0.7291669845581055,-1.2925158596212016
JNJ,1969-02-20,0.7256940007209778,-0.47629471858663397
JNJ,1969-02-24,0.7152780294418335,-1.435311752446078
JNJ,1969-02-25,0.7152780294418335,0.0
JNJ,1969-02-26,0.7152780294418335,0.0
JNJ,1969-02-27,0.7222219705581665,0.9708030766374387
JNJ,1969-02-28,0.75,3.8461900321815623
JNJ,1969-03-03,0.7361109852790833,-1.8518686294555664
JNJ,1969-03-04,0.7482640147209167,1.6509778667717967
JNJ,1969-03-05,0.7586809992790222,1.3921536186650263
JNJ,1969-03-06,0.7465280294418335,-1.6018550416759814
JNJ,1969-03-07,0.7430559992790222,-0.4650903952537755
JNJ,1969-03-10,0.7378469705581665,-0.7010277456759639
JNJ,1969-03-11,0.7517359852790833,1.8823706371539295
JNJ,1969-03-12,0.7482640147209167,-0.4618603640315966
JNJ,1969-03-13,0.7621530294418335,1.8561649962676618
JNJ,1969-03-14,0.7673609852790833,0.6833215425337658
JNJ,1969-03-17,0.7673609852790833,0.0
JNJ,1969-03-18,0.7673609852790833,0.0
JNJ,1969-03-19,0.7881940007209778,2.7148911453085844
JNJ,1969-03-20,0.8177080154418945,3.744511464679978
JNJ,1969-03-21,0.8125,-0.6369040468656828
JNJ,1969-03-24,0.8055559992790222,-0.8546462425818802
JNJ,1969-03-25,0.7951390147209167,-1.2931421983609748
JNJ,1969-03-26,0.7986109852790833,0.436649503280262
JNJ,1969-03-27,0.8020830154418945,0.4347586280193605
JNJ,1969-03-28,0.8194440007209778,2.1644873342092197
JNJ,1969-04-01,0.8125,-0.847403936677571
JNJ,1969-04-02,0.8020830154418945,-1.2820904071514372
JNJ,1969-04-03,0.7881940007209778,-1.7316181060466396
JNJ,1969-04-07,0.7847219705581665,-0.44050451533954593
JNJ,1969-04-08,0.7925350069999695,0.9956439012718921
JNJ,1969-04-09,0.8090280294418335,2.0810465526685196
JNJ,1969-04-10,0.8142359852790833,0.6437299633293092
JNJ,1969-04-11,0.8472219705581665,4.051157879957512
JNJ,1969-04-14,0.8541669845581055,0.8197396008702951
JNJ,1969-04-15,0.8697919845581055,1.8292676118924822
JNJ,1969-04-16,0.8845490217208862,1.6966168261803416
JNJ,1969-04-17,0.8871530294418335,0.2943881748782129
JNJ,1969-04-18,0.875868022441864,-1.272047394920084
JNJ,1969-04-21,0.8628469705581665,-1.486645424888977
JNJ,1969-04-22,0.8541669845581055,-1.0059705018661713
JNJ,1969-04-23,0.8472219705581665,-0.8130745071506018
JNJ,1969-04-24,0.8194440007209778,-3.2787121678263476
JNJ,1969-04-25,0.827256977558136,0.9534485370914947
JNJ,1969-04-28,0.8420140147209167,1.7838516401928795
JNJ,1969-04-29,0.859375,2.0618404178031957
JNJ,1969-04-30,0.8559030294418335,-0.40401111949573965
JNJ,1969-05-01,0.8506940007209778,-0.608600336915821
JNJ,1969-05-02,0.8506940007209778,0.0
JNJ,1969-05-05,0.8611109852790833,1.2245278030968754
JNJ,1969-05-06,0.8645830154418945,0.4032035616972296
JNJ,1969-05-07,0.859375,-0.602373091869346
JNJ,1969-05-08,0.8611109852790833,0.20200555974787537
JNJ,1969-05-09,0.8611109852790833,0.0
JNJ,1969-05-12,0.8559030294418335,-0.6047949597997371
JNJ,1969-05-13,0.8680559992790222,1.41990031804351
JNJ,1969-05-14,0.8628469705581665,-0.6000798019001219
JNJ,1969-05-15,0.8576390147209167,-0.6035781563769937
JNJ,1969-05-16,0.8611109852790833,0.40482889637387665
JNJ,1969-05-19,0.8628469705581665,0.2015983199332494
JNJ,1969-05-20,0.8576390147209167,-0.6035781563769937
JNJ,1969-05-21,0.8576390147209167,0.0
JNJ,1969-05-22,0.8576390147209167,0.0
JNJ,1969-05-23,0.8541669845581055,-0.4048358462261814
JNJ,1969-05-26,0.8454859852790833,-1.0163117324785476
JNJ,1969-05-27,0.8333330154418945,-1.437394593025354
JNJ,1969-05-28,0.8385419845581055,0.6250765323930763
JNJ,1969-05-29,0.84375,0.6210798669358253
JNJ,1969-06-02,0.8333330154418945,-1.234605577256942
JNJ,1969-06-03,0.8333330154418945,0.0
JNJ,1969-06-04,0.8333330154418945,0.0
JNJ,1969-06-05,0.8368059992790222,0.41675821943596425
JNJ,1969-06-06,0.8333330154418945,-0.4150285538248921
JNJ,1969-06-09,0.8368059992790222,0.41675821943596425
JNJ,1969-06-10,0.8385419845581055,0.20745373247550436
JNJ,1969-06-11,0.8333330154418945,-0.6211935969975269
JNJ,1969-06-12,0.8246530294418335,-1.0415987173457042
JNJ,1969-06-13,0.8229169845581055,-0.21051822060279557
JNJ,1969-06-16,0.8194440007209778,-0.42203331591127435
JNJ,1969-06-17,0.8159719705581665,-0.42370560523433687
JNJ,1969-06-18,0.8177080154418945,0.2127579066889318
JNJ,1969-06-19,0.7986109852790833,-2.3354338959843957
JNJ,1969-06-20,0.8055559992790222,0.8696366726675953
JNJ,1969-06-23,0.8125,0.8620134077820474
JNJ,1969-06-24,0.8142359852790833,0.21365972665639
JNJ,1969-06-25,0.8142359852790833,0.0
JNJ,1969-06-26,0.7951390147209167,-2.3453852327124713
JNJ,1969-06-27,0.7829859852790833,-1.528415687928364
JNJ,1969-06-30,0.7864580154418945,0.44343452221227153
JNJ,1969-07-01,0.7881940007209778,0.2207346412647082
JNJ,1969-07-02,0.7777780294418335,-1.321498421659717
JNJ,1969-07-03,0.78125,0.446396070181887
JNJ,1969-07-07,0.7673609852790833,-1.7777938842773455
JNJ,1969-07-08,0.765625,-0.22622798296839663
JNJ,1969-07-09,0.7725690007209778,0.9069715227399522
JNJ,1969-07-10,0.7881940007209778,2.0224730717150807
JNJ,1969-07-11,0.7986109852790833,1.3216269787104329
JNJ,1969-07-14,0.7864580154418945,-1.5217634193876894
JNJ,1969-07-15,0.7951390147209167,1.1038096260160168
JNJ,1969-07-16,0.8055559992790222,1.3100834401594152
JNJ,1969-07-17,0.8229169845581055,2.155155606143011
JNJ,1969-07-18,0.8125,-1.2658609256557263
JNJ,1969-07-22,0.8090280294418335,-0.4273194533128022
JNJ,1969-07-23,0.8090280294418335,0.0
JNJ,1969-07-24,0.8038190007209778,-0.6438625772273388
JNJ,1969-07-25,0.7934030294418335,-1.2958105331923986
JNJ,1969-07-28,0.8038190007209778,1.3128222218248942
JNJ,1969-07-29,0.7916669845581055,-1.5117851347097644
JNJ,1969-07-30,0.8038190007209778,1.5349908989390704
JNJ,1969-07-31,0.8159719705581665,1.5119037776275768
JNJ,1969-08-01,0.8125,-0.4255012038944739
JNJ,1969-08-04,0.8229169845581055,1.2820904071514372
JNJ,1969-08-05,0.8229169845581055,0.0
JNJ,1969-08-06,0.8229169845581055,0.0
JNJ,1969-08-07,0.8368059992790222,1.687778352074587
JNJ,1969-08-08,0.8576390147209167,2.4895872472047165
JNJ,1969-08-11,0.8854169845581055,3.2388883155260784
JNJ,1969-08-12,0.8871530294418335,0.1960708811785894
JNJ,1969-08-13,0.8819440007209778,-0.5871623663544323
JNJ,1969-08-14,0.9236109852790833,4.724447870164461
JNJ,1969-08-15,0.9131940007209778,-1.1278541208513015
JNJ,1969-08-18,0.9027780294418335,-1.140608815971278
JNJ,1969-08-19,0.9097219705581665,0.7691748015429933
JNJ,1969-08-20,0.9305559992790222,2.2901534089665665
JNJ,1969-08-21,0.9444440007209778,1.4924412343497506
JNJ,1969-08-22,0.9652780294418335,2.2059570186216737
JNJ,1969-08-25,0.9444440007209778,-2.1583448587245813
JNJ,1969-08-26,0.9270830154418945,-1.8382228343692186
JNJ,1969-08-27,0.9340280294418335,0.7491253624820837
JNJ,1969-08-28,0.9305559992790222,-0.3717265492435118
JNJ,1969-08-29,0.9270830154418945,-0.3732159955788239
JNJ,1969-09-02,0.9305559992790222,0.3746141153791127
JNJ,1969-09-03,0.9201390147209167,-1.1194366127536992
JNJ,1969-09-04,0.9166669845581055,-0.3773375660920508
JNJ,1969-09-05,0.9340280294418335,1.893931512336211
JNJ,1969-09-08,0.9270830154418945,-0.7435552018807412
JNJ,1969-09-09,0.9270830154418945,0.0
JNJ,1969-09-10,0.9479169845581055,2.2472603606356056
JNJ,1969-09-11,0.9496530294418335,0.18314313510663371
JNJ,1969-09-12,0.9565969705581665,0.7312082309066437
JNJ,1969-09-15,0.96875,1.2704440653562132
JNJ,1969-09-16,0.9670140147209167,-0.1791984804214941
JNJ,1969-09-17,0.9739580154418945,0.71808687519197
JNJ,1969-09-18,1.0034719705581665,3.030310819186721
JNJ,1969-09-19,1.0416669845581055,3.8062860867646986
JNJ,1969-09-22,1.0434030294418335,0.16666025797722472
JNJ,1969-09-23,1.055556058883667,1.1647492961885275
JNJ,1969-09-24,1.038193941116333,-1.6448314252201612
JNJ,1969-09-25,1.024306058883667,-1.337696328465654
JNJ,1969-09-26,1.006943941116333,-1.6950126982804292
JNJ,1969-09-29,0.9861109852790833,-2.0689290621435763
JNJ,1969-09-30,0.9652780294418335,-2.112638044626769
JNJ,1969-10-01,0.9826390147209167,1.7985476463317163
JNJ,1969-10-02,0.9670140147209167,-1.590105803445807
JNJ,1969-10-03,0.9965280294418335,3.0520772472397484
JNJ,1969-10-06,1.0347219705581665,3.8327011371396935
JNJ,1969-10-07,1.022568941116333,-1.174521251856453
JNJ,1969-10-08,1.0234379768371582,0.08498553846907342
JNJ,1969-10-09,1.024306058883667,0.08482019097937332
JNJ,1969-10-10,1.0277780294418335,0.3389583150518849
JNJ,1969-10-13,1.038193941116333,1.0134398066629524
JNJ,1969-10-14,1.038193941116333,0.0
JNJ,1969-10-15,1.0407990217208862,0.250924273527553
JNJ,1969-10-16,1.046875,0.5837801681507715
JNJ,1969-10-17,1.0364580154418945,-0.9950552413712677
JNJ,1969-10-20,1.0364580154418945,0.0
JNJ,1969-10-21,1.0364580154418945,0.0
JNJ,1969-10-22,1.0590280294418335,2.1776100588422054
JNJ,1969-10-23,1.048611044883728,-0.9836363409187365
JNJ,1969-10-24,1.0590280294418335,0.9934078616595565
JNJ,1969-10-27,1.0729169845581055,1.311481351781807
JNJ,1969-10-28,1.076388955116272,0.3236010435230918
JNJ,1969-10-29,1.060763955116272,-1.4516128139118845
JNJ,1969-10-30,1.0625,0.16365986752799877
JNJ,1969-10-31,1.0659719705581665,0.3267736995921311
JNJ,1969-11-03,1.069443941116333,0.32570936704352516
JNJ,1969-11-04,1.0729169845581055,0.32475226687871395
JNJ,1969-11-05,1.0659719705581665,-0.647302083935164
JNJ,1969-11-06,1.0625,-0.32570936704353626
JNJ,1969-11-07,1.0625,0.0
JNJ,1969-11-10,1.0659719705581665,0.3267736995921311
JNJ,1969-11-11,1.071181058883667,0.488670290530524
JNJ,1969-11-12,1.09375,2.106921227663716
JNJ,1969-11-13,1.0659719705581665,-2.53970554896763
JNJ,1969-11-14,1.024306058883667,-3.908724884452852
JNJ,1969-11-17,0.9930559992790222,-3.0508517775148625
JNJ,1969-11-18,1.029513955116272,3.671289017308088
JNJ,1969-11-19,1.048611044883728,1.8549617198048818
JNJ,1969-11-20,1.0347219705581665,-1.3245210789384343
JNJ,1969-11-21,1.038193941116333,0.3355462295145495
JNJ,1969-11-24,1.0277780294418335,-1.0032722463492405
JNJ,1969-11-25,1.0416669845581055,1.351357464200209
JNJ,1969-11-26,1.0277780294418335,-1.3333392842592495
JNJ,1969-11-28,1.046875,1.8580831669011033
JNJ,1969-12-01,1.0416669845581055,-0.49748207206157247
JNJ,1969-12-02,1.0434030294418335,0.16666025797722472
JNJ,1969-12-03,1.048611044883728,0.4991374660547665
JNJ,1969-12-04,1.0590280294418335,0.9934078616595565
JNJ,1969-12-05,1.060763955116272,0.1639168771909949
JNJ,1969-12-08,1.045138955116272,-1.4729949980518797
JNJ,1969-12-09,1.0434030294418335,-0.16609520350768792
JNJ,1969-12-10,1.0659719705581665,2.1630128032507523
JNJ,1969-12-11,1.076388955116272,0.9772287495187104
JNJ,1969-12-12,1.069443941116333,-0.6452141641669629
JNJ,1969-12-15,1.0659719705581665,-0.32465194524757823
JNJ,1969-12-16,1.0590280294418335,-0.6514187340870725
JNJ,1969-12-17,1.100693941116333,3.9343540034969315
JNJ,1969-12-18,1.086806058883667,-1.2617387735032737
JNJ,1969-12-19,1.1354169845581055,4.472824316453483
JNJ,1969-12-22,1.1527780294418335,1.5290457267983282
JNJ,1969-12-23,1.1458330154418945,-0.6024589142544334
JNJ,1969-12-24,1.180556058883667,3.0303755410976185
JNJ,1969-12-26,1.204861044883728,2.0587744069556324
JNJ,1969-12-29,1.2152780294418335,0.8645797457175419
JNJ,1969-12-30,1.236111044883728,1.7142592013666968
JNJ,1969-12-31,1.25,1.1236009235382483
JNJ,1970-01-02,1.21875,-2.500000000000002
JNJ,1970-01-05,1.189236044883728,-2.421657855694115
JNJ,1970-01-06,1.211806058883667,1.8978582172175518
JNJ,1970-01-07,1.2065969705581665,-0.42986155146799154
JNJ,1970-01-08,1.2152780294418335,0.7194663251683053
JNJ,1970-01-09,1.2222219705581665,0.5713870363905471
JNJ,1970-01-12,1.201388955116272,-1.7045197962183956
JNJ,1970-01-13,1.211806058883667,0.867088358273338
JNJ,1970-01-14,1.2291669845581055,1.4326488588802366
JNJ,1970-01-15,1.2309030294418335,0.14123751333527945
JNJ,1970-01-16,1.2291669845581055,-0.14103831432726865
JNJ,1970-01-19,1.2135419845581055,-1.271186111919309
JNJ,1970-01-20,1.2135419845581055,0.0
JNJ,1970-01-21,1.21875,0.42915824159071025
JNJ,1970-01-22,1.2222219705581665,0.2848796355418681
JNJ,1970-01-23,1.2152780294418335,-0.5681407537750149
JNJ,1970-01-26,1.2152780294418335,0.0
JNJ,1970-01-27,1.201388955116272,-1.1428721649761608
JNJ,1970-01-28,1.1354169845581055,-5.49130822929712
JNJ,1970-01-29,1.111111044883728,-2.1407060141730327
JNJ,1970-01-30,1.0972219705581665,-1.2500167638073378
JNJ,1970-02-02,1.1527780294418335,5.063338173533394
JNJ,1970-02-03,1.1458330154418945,-0.6024589142544334
JNJ,1970-02-04,1.095486044883728,-4.393918649546857
JNJ,1970-02-05,1.1458330154418945,4.595856861281167
JNJ,1970-02-06,1.131943941116333,-1.2121377319718074
JNJ,1970-02-09,1.1822919845581055,4.447927287999676
JNJ,1970-02-10,1.204861044883728,1.9089244129535388
JNJ,1970-02-11,1.194443941116333,-0.8645896397455721
JNJ,1970-02-12,1.1510419845581055,-3.63365370815677
JNJ,1970-02-13,1.125,-2.2624704317890876
JNJ,1970-02-16,1.1223959922790527,-0.2314673529730915
JNJ,1970-02-17,1.100693941116333,-1.9335467439306475
JNJ,1970-02-18,1.109375,0.7886896220090645
JNJ,1970-02-19,1.1015629768371582,-0.704182369608275
JNJ,1970-02-20,1.0807290077209473,-1.8913098528447359
JNJ,1970-02-24,1.0572919845581055,-2.1686308959418032
JNJ,1970-02-25,1.0972219705581665,3.776628082236888
JNJ,1970-02-26,1.076388955116272,-1.8987056403269587
JNJ,1970-02-27,1.1067709922790527,2.8225890853273317
JNJ,1970-03-02,1.0972219705581665,-0.8627820739340986
JNJ,1970-03-03,1.0989580154418945,0.15822184847837928
JNJ,1970-03-04,1.109375,0.947896499386891
JNJ,1970-03-05,1.107638955116272,-0.15648855289942531
JNJ,1970-03-06,1.092013955116272,-1.4106582228646691
JNJ,1970-03-09,1.085068941116333,-0.635982165557536
JNJ,1970-03-10,1.076388955116272,-0.7999478808351945
JNJ,1970-03-11,1.085068941116333,0.8063986497449216
JNJ,1970-03-12,1.0885419845581055,0.3200758320664354
JNJ,1970-03-13,1.076388955116272,-1.1164502255525788
JNJ,1970-03-16,1.0590280294418335,-1.6128858989047479
JNJ,1970-03-17,1.053818941116333,-0.49187445286467124
JNJ,1970-03-18,1.064236044883728,0.9885098246915192
JNJ,1970-03-19,1.0677080154418945,0.3262406469746848
JNJ,1970-03-20,1.0677080154418945,0.0
JNJ,1970-03-23,1.0590280294418335,-0.8129550283902831
JNJ,1970-03-24,1.0529509782791138,-0.5738328914601687
JNJ,1970-03-25,1.086806058883667,3.215257054025833
JNJ,1970-03-26,1.086806058883667,0.0
JNJ,1970-03-30,1.0815969705581665,-0.47930247378737967
JNJ,1970-03-31,1.0729169845581055,-0.8025157462840937
JNJ,1970-04-01,1.0651040077209473,-0.7281995671245767
JNJ,1970-04-02,1.0477429628372192,-1.6299858753584306
JNJ,1970-04-03,1.0520830154418945,0.4142287525294108
JNJ,1970-04-06,1.024306058883667,-2.640186767634556
JNJ,1970-04-07,0.9947919845581055,-2.88137261998892
JNJ,1970-04-08,0.9930559992790222,-0.17450736495976393
JNJ,1970-04-09,1.015625,2.272681574590285
JNJ,1970-04-10,1.013888955116272,-0.17093365009014372
JNJ,1970-04-13,1.006943941116333,-0.6849876374422581
JNJ,1970-04-14,1.022568941116333,1.5517249135714062
JNJ,1970-04-15,1.0277780294418335,0.5094119443735279
JNJ,1970-04-16,1.0164929628372192,-1.098006211588598
JNJ,1970-04-17,1.015625,-0.08538798289331462
JNJ,1970-04-20,1.013888955116272,-0.17093365009014372
JNJ,1970-04-21,1.0078129768371582,-0.5992745308500802
JNJ,1970-04-22,1.0008679628372192,-0.6891173421615049
JNJ,1970-04-23,0.9713540077209473,-2.9488360315387707
JNJ,1970-04-24,0.9670140147209167,-0.44679828008464817
JNJ,1970-04-27,0.9565969705581665,-1.077238178989226
JNJ,1970-04-28,0.9513890147209167,-0.5444252906436575
JNJ,1970-04-29,0.9861109852790833,3.649608101513757
JNJ,1970-04-30,0.9930559992790222,0.704283199722533
JNJ,1970-05-01,0.9878469705581665,-0.5245453151320301
JNJ,1970-05-04,0.9565969705581665,-3.1634454456384797
JNJ,1970-05-05,0.9461809992790222,-1.0888568121919406
JNJ,1970-05-06,0.9618059992790222,1.6513753723554014
JNJ,1970-05-07,0.9756940007209778,1.4439503862905934
JNJ,1970-05-08,0.9618059992790222,-1.4233972363971836
JNJ,1970-05-11,0.9375,-2.52712078082713
JNJ,1970-05-12,0.9444440007209778,0.7406934102376361
JNJ,1970-05-13,0.938368022441864,-0.6433391788687737
JNJ,1970-05-14,0.9288190007209778,-1.0176201119937334
JNJ,1970-05-15,0.9722219705581665,4.6729201064467984
JNJ,1970-05-18,0.984375,1.2500262090205938
JNJ,1970-05-19,0.9322919845581055,-5.290972997271826
JNJ,1970-05-20,0.9192709922790527,-1.3966646173864228
JNJ,1970-05-21,0.8854169845581055,-3.682701619575368
JNJ,1970-05-22,0.8802080154418945,-0.5883068889638077
JNJ,1970-05-25,0.8177080154418945,-7.100594280389827
JNJ,1970-05-26,0.7786459922790527,-4.7770136069575475
JNJ,1970-05-27,0.8385419845581055,7.692326535161453
JNJ,1970-05-28,0.8541669845581055,1.8633533308691774
JNJ,1970-05-29,0.90625,6.097521489763413
JNJ,1970-06-01,0.9375,3.4482758620689724
JNJ,1970-06-02,0.9270830154418945,-1.1111450195312456
JNJ,1970-06-03,0.9661459922790527,4.213536024984643
JNJ,1970-06-04,0.9583330154418945,-0.8086745584617194
JNJ,1970-06-05,0.9348959922790527,-2.4456032282300977
JNJ,1970-06-08,0.9427080154418945,0.8356034497268405
JNJ,1970-06-09,0.9375,-0.5524526530575113
JNJ,1970-06-10,0.9348959922790527,-0.2777608235677076
JNJ,1970-06-11,0.953125,1.9498433912963131
JNJ,1970-06-12,0.953125,0.0
JNJ,1970-06-15,0.96875,1.6393442622950838
JNJ,1970-06-16,1.0416669845581055,7.526914535030249
JNJ,1970-06-17,1.0208330154418945,-2.000060424786243
JNJ,1970-06-18,1.0416669845581055,2.040879242839977
JNJ,1970-06-19,1.0208330154418945,-2.000060424786243
JNJ,1970-06-22,1.0208330154418945,0.0
JNJ,1970-06-23,0.984375,-3.5713985431900186
JNJ,1970-06-24,0.9713540077209473,-1.322767469618058
JNJ,1970-06-25,0.9713540077209473,0.0
JNJ,1970-06-26,0.9583330154418945,-1.3404991563892743
JNJ,1970-06-29,0.9583330154418945,0.0
JNJ,1970-06-30,0.9713540077209473,1.3587126885165945
JNJ,1970-07-01,0.9739580154418945,0.26808019529944715
JNJ,1970-07-02,0.9609379768371582,-1.336817234244847
JNJ,1970-07-06,0.9739580154418945,1.3549301743272402
JNJ,1970-07-07,0.9375,-3.743284090675425
JNJ,1970-07-08,0.96875,3.3333333333333437
JNJ,1970-07-09,0.9791669845581055,1.0753016318044262
JNJ,1970-07-10,1.0026040077209473,2.3935675459297423
JNJ,1970-07-13,0.9921879768371582,-1.0388977905111396
JNJ,1970-07-14,0.9895830154418945,-0.26254716405329503
JNJ,1970-07-15,1.0,1.0526640408691446
JNJ,1970-07-16,0.9947919845581055,-0.5208015441894531
JNJ,1970-07-17,1.03125,3.6648883392530918
JNJ,1970-07-20,1.0390629768371582,0.7576219963304931
JNJ,1970-07-21,1.0364580154418945,-0.2507029365239277
JNJ,1970-07-22,1.03125,-0.5024820459972101
JNJ,1970-07-23,1.0260419845581055,-0.5050196792140138
JNJ,1970-07-24,1.0104169845581055,-1.522842167782179
JNJ,1970-07-27,0.984375,-2.5773502381786106
JNJ,1970-07-28,1.0104169845581055,2.645534939236116
JNJ,1970-07-29,1.0338540077209473,2.319539706974716
JNJ,1970-07-30,1.0260419845581055,-0.7556215001828792
JNJ,1970-07-31,1.0286459922790527,0.2537915368120869
JNJ,1970-08-03,1.0104169845581055,-1.7721361729664986
JNJ,1970-08-04,1.0,-1.0309589721179568
JNJ,1970-08-05,0.9869790077209473,-1.3020992279052734
JNJ,1970-08-06,0.9921879768371582,0.5277689875328839
JNJ,1970-08-07,0.9869790077209473,-0.5249982097964789
JNJ,1970-08-10,0.9479169845581055,-3.957735965736564
JNJ,1970-08-11,0.9427080154418945,-0.5495174367657563
JNJ,1970-08-12,0.9453129768371582,0.27632748980526145
JNJ,1970-08-13,0.921875,-2.4793880345932995
JNJ,1970-08-14,0.9036459922790527,-1.9773838883739403
JNJ,1970-08-17,0.90625,0.2881667979713898
JNJ,1970-08-18,0.9401040077209473,3.73561464507004
JNJ,1970-08-19,0.9401040077209473,0.0
JNJ,1970-08-20,0.9479169845581055,0.8310757929964385
JNJ,1970-08-21,0.9947919845581055,4.945053286691747
JNJ,1970-08-24,1.0208330154418945,2.617736299449236
JNJ,1970-08-25,1.03125,1.0204396214199773
JNJ,1970-08-26,1.0104169845581055,-2.0201711943655276
JNJ,1970-08-27,1.0052080154418945,-0.5155266781752488
JNJ,1970-08-28,1.0208330154418945,1.5544046366493758
JNJ,1970-08-31,1.0130209922790527,-0.7652596501750208
JNJ,1970-09-01,1.0260419845581055,1.2853625322964524
JNJ,1970-09-02,1.0052080154418945,-2.0305181883160106
JNJ,1970-09-03,1.046875,4.145110655508288
JNJ,1970-09-04,1.0729169845581055,2.487592554804108
JNJ,1970-09-08,1.0885419845581055,1.456310248125603
JNJ,1970-09-09,1.1145830154418945,2.392285392130322
JNJ,1970-09-10,1.1015629768371582,-1.1681533294829793
JNJ,1970-09-11,1.09375,-0.7092628384798405
JNJ,1970-09-14,1.0911459922790527,-0.23808070591517794
JNJ,1970-09-15,1.0520830154418945,-3.5799954463992645
JNJ,1970-09-16,1.078125,2.4752784880922585
JNJ,1970-09-17,1.09375,1.449275362318847
JNJ,1970-09-18,1.0989580154418945,0.4761614118303559
JNJ,1970-09-21,1.0833330154418945,-1.4218013591462908
JNJ,1970-09-22,1.0651040077209473,-1.6826781295418702
JNJ,1970-09-23,1.0677080154418945,0.2444838909694047
JNJ,1970-09-24,1.09375,2.439054889676684
JNJ,1970-09-25,1.1145830154418945,1.9047328404017794
JNJ,1970-09-28,1.078125,-3.271000449207473
JNJ,1970-09-29,1.09375,1.449275362318847
JNJ,1970-09-30,1.0989580154418945,0.4761614118303559
JNJ,1970-10-01,1.1041669845581055,0.47399163962751345
JNJ,1970-10-02,1.1145830154418945,0.943338374490299
JNJ,1970-10-05,1.1458330154418945,2.8037391174142723
JNJ,1970-10-06,1.1614580154418945,1.3636367419535445
JNJ,1970-10-07,1.15625,-0.44840324597640313
JNJ,1970-10-08,1.1302080154418945,-2.252279745565877
JNJ,1970-10-09,1.0963540077209473,-2.9953784841731834
JNJ,1970-10-12,1.0911459922790527,-0.4750304559674734
JNJ,1970-10-13,1.1145830154418945,2.1479273469070304
JNJ,1970-10-14,1.125,0.9346082269139355
JNJ,1970-10-15,1.1276040077209473,0.2314673529730804
JNJ,1970-10-16,1.0989580154418945,-2.540430158362994
JNJ,1970-10-19,1.0859379768371582,-1.1847621493984883
JNJ,1970-10-20,1.1458330154418945,5.515511924463978
JNJ,1970-10-21,1.1354169845581055,-0.9090356747812889
JNJ,1970-10-22,1.140625,0.45868747012987043
JNJ,1970-10-23,1.1510419845581055,0.9132698790667915
JNJ,1970-10-26,1.1640629768371582,1.131235215894555
JNJ,1970-10-27,1.1614580154418945,-0.22378182685111048
JNJ,1970-10-28,1.1536459922790527,-0.6726048689645991
JNJ,1970-10-29,1.15625,0.225719825524906
JNJ,1970-10-30,1.1822919845581055,2.252279745565877
JNJ,1970-11-02,1.1822919845581055,0.0
JNJ,1970-11-03,1.1822919845581055,0.0
JNJ,1970-11-04,1.1979169845581055,1.3215855477392902
JNJ,1970-11-05,1.234375,3.0434509162037937
JNJ,1970-11-06,1.2265629768371582,-0.6328727625593333
JNJ,1970-11-09,1.21875,-0.6369813034227456
JNJ,1970-11-10,1.2135419845581055,-0.4273243439503194
JNJ,1970-11-11,1.2083330154418945,-0.4292368276082148
JNJ,1970-11-12,1.1927080154418945,-1.29310378846893
JNJ,1970-11-13,1.1848959922790527,-0.6549820292728992
JNJ,1970-11-16,1.1666669845581055,-1.538447917769159
JNJ,1970-11-17,1.1796879768371582,1.1160847483812741
JNJ,1970-11-18,1.1666669845581055,-1.1037657867772
JNJ,1970-11-19,1.171875,0.4464012019562924
JNJ,1970-11-20,1.1770830154418945,0.44441731770832327
JNJ,1970-11-23,1.1666669845581055,-0.8849019777826594
JNJ,1970-11-24,1.1822919845581055,1.3392853493594092
JNJ,1970-11-25,1.1927080154418945,0.8810032563725922
JNJ,1970-11-27,1.2291669845581055,3.056822679497384
JNJ,1970-11-30,1.2239580154418945,-0.4237804286684077
JNJ,1970-12-01,1.2083330154418945,-1.2765960762435746
JNJ,1970-12-02,1.2213540077209473,1.077599644522742
JNJ,1970-12-03,1.1979169845581055,-1.9189377538929464
JNJ,1970-12-04,1.1875,-0.8695915236520468
JNJ,1970-12-07,1.171875,-1.3157894736842146
JNJ,1970-12-08,1.171875,0.0
JNJ,1970-12-09,1.1796879768371582,0.6667073567708348
JNJ,1970-12-10,1.1770830154418945,-0.22081783034254565
JNJ,1970-12-11,1.140625,-3.0973189625208897
JNJ,1970-12-14,1.1380209922790527,-0.22829656731592207
JNJ,1970-12-15,1.1744790077209473,3.2036329460743973
JNJ,1970-12-16,1.2135419845581055,3.325983400329924
JNJ,1970-12-17,1.203125,-0.858395069198914
JNJ,1970-12-18,1.2057290077209473,0.2164370053774345
JNJ,1970-12-21,1.1927080154418945,-1.0799269318123805
JNJ,1970-12-22,1.1770830154418945,-1.310044017287082
JNJ,1970-12-23,1.1901040077209473,1.1062084923691096
JNJ,1970-12-24,1.2005209922790527,0.87530035110579
JNJ,1970-12-28,1.203125,0.21690647124827933
JNJ,1970-12-29,1.2083330154418945,0.432874010754869
JNJ,1970-12-30,1.1875,-1.7241120763613171
JNJ,1970-12-31,1.1875,0.0
JNJ,1971-01-04,1.1927080154418945,0.438569721422688
JNJ,1971-01-05,1.2083330154418945,1.3100440172870709
JNJ,1971-01-06,1.2291669845581055,1.7241910011530859
JNJ,1971-01-07,1.2760419845581055,3.8135583357579383
JNJ,1971-01-08,1.2916669845581055,1.2244894908697734
JNJ,1971-01-11,1.3333330154418945,3.2257564358233903
JNJ,1971-01-12,1.3489580154418945,1.171875279396839
JNJ,1971-01-13,1.3645830154418945,1.1583014312629647
JNJ,1971-01-14,1.375,0.7633822523235967
JNJ,1971-01-15,1.3515629768371582,-1.7045107754794064
JNJ,1971-01-18,1.265625,-6.358414540050871
JNJ,1971-01-19,1.2994790077209473,2.6748845606674454
JNJ,1971-01-20,1.3229169845581055,1.8036441295242067
JNJ,1971-01-21,1.3098959922790527,-0.9842637467839421
JNJ,1971-01-22,1.3177080154418945,0.5963849961285739
JNJ,1971-01-25,1.3072919845581055,-0.790465775553173
JNJ,1971-01-26,1.3411459922790527,2.589628646150599
JNJ,1971-01-27,1.3229169845581055,-1.3592112883974772
JNJ,1971-01-28,1.328125,0.3936766632136157
JNJ,1971-01-29,1.34375,1.17647058823529
JNJ,1971-02-01,1.3489580154418945,0.3875732421875
JNJ,1971-02-02,1.3697919845581055,1.5444490397565236
JNJ,1971-02-03,1.3958330154418945,1.9010938286509127
JNJ,1971-02-04,1.3958330154418945,0.0
JNJ,1971-02-05,1.40625,0.7462916009912224
JNJ,1971-02-08,1.4114580154418945,0.37034776475695086
JNJ,1971-02-09,1.4010419845581055,-0.7379625018834157
JNJ,1971-02-10,1.484375,5.947931351120661
JNJ,1971-02-11,1.4583330154418945,-1.754407380756584
JNJ,1971-02-12,1.4453129768371582,-0.8928028417974909
JNJ,1971-02-16,1.4427080154418945,-0.18023510734430648
JNJ,1971-02-17,1.4375,-0.36098887551403447
JNJ,1971-02-18,1.4479169845581055,0.7246597953464606
JNJ,1971-02-19,1.40625,-2.877719165012904
JNJ,1971-02-22,1.4010419845581055,-0.37034776475693976
JNJ,1971-02-23,1.4375,2.602207203190532
JNJ,1971-02-24,1.453125,1.0869565217391353
JNJ,1971-02-25,1.4739580154418945,1.4336698798723013
JNJ,1971-02-26,1.46875,-0.35333539947086656
JNJ,1971-03-01,1.4765629768371582,0.5319473591256729
JNJ,1971-03-02,1.4817709922790527,0.35271204300748593
JNJ,1971-03-03,1.4739580154418945,-0.5272728969502483
JNJ,1971-03-04,1.5182290077209473,3.00354500028146
JNJ,1971-03-05,1.5625,2.915962746984335
JNJ,1971-03-08,1.5625,0.0
JNJ,1971-03-09,1.6041669845581055,2.666687011718749
JNJ,1971-03-10,1.6666669845581055,3.8961031240283717
JNJ,1971-03-11,1.5833330154418945,-5.000037193291251
JNJ,1971-03-12,1.5572919845581055,-1.6446970176088427
JNJ,1971-03-15,1.5677080154418945,0.6688553583446888
JNJ,1971-03-16,1.625,3.6545060683354613
JNJ,1971-03-17,1.6458330154418945,1.2820317195012088
JNJ,1971-03-18,1.6276040077209473,-1.1075854931767104
JNJ,1971-03-19,1.6067709922790527,-1.279980593748109
JNJ,1971-03-22,1.5833330154418945,-1.458700521093781
JNJ,1971-03-23,1.5364580154418945,-2.9605269101849463
JNJ,1971-03-24,1.5416669845581055,0.33902450075817825
JNJ,1971-03-25,1.5364580154418945,-0.3378790081376759
JNJ,1971-03-26,1.5677080154418945,2.033898725896033
JNJ,1971-03-29,1.5989580154418945,1.9933558859295264
JNJ,1971-03-30,1.6171879768371582,1.140115076143866
JNJ,1971-03-31,1.609375,-0.4831211305712624
JNJ,1971-04-01,1.6015629768371582,-0.4854072644872587
JNJ,1971-04-02,1.6041669845581055,0.16259165319179036
JNJ,1971-04-05,1.5911459922790527,-0.8116980591418632
JNJ,1971-04-06,1.59375,0.16365611537740854
JNJ,1971-04-07,1.59375,0.0
JNJ,1971-04-08,1.5833330154418945,-0.6536147173713203
JNJ,1971-04-12,1.59375,0.6579149462880407
JNJ,1971-04-13,1.6041669845581055,0.6536147173713314
JNJ,1971-04-14,1.6354169845581055,1.9480515620141858
JNJ,1971-04-15,1.6484379768371582,0.796187908160384
JNJ,1971-04-16,1.65625,0.4739045855902013
JNJ,1971-04-19,1.6640629768371582,0.47172690337558
JNJ,1971-04-20,1.65625,-0.4695120885393478
JNJ,1971-04-21,1.6510419845581055,-0.314446215359665
JNJ,1971-04-22,1.6510419845581055,0.0
JNJ,1971-04-23,1.6328129768371582,-1.1040911067943693
JNJ,1971-04-26,1.640625,0.47843955637676405
JNJ,1971-04-27,1.6822919845581055,2.5397019159226097
JNJ,1971-04-28,1.7239580154418945,2.476741925078696
JNJ,1971-04-29,1.734375,0.6042481582960946
JNJ,1971-04-30,1.7604169845581055,1.5015198303772515
JNJ,1971-05-03,1.7317709922790527,-1.6272276699399901
JNJ,1971-05-04,1.7395830154418945,0.4511002434889555
JNJ,1971-05-05,1.78125,2.395228292541196
JNJ,1971-05-06,1.8515629768371582,3.947395190858005
JNJ,1971-05-07,1.8854169845581055,1.828401633887533
JNJ,1971-05-10,1.8671879768371582,-0.9668422354442541
JNJ,1971-05-11,1.8645830154418945,-0.13951254118914624
JNJ,1971-05-12,1.8489580154418945,-0.8379889696837672
JNJ,1971-05-13,1.84375,-0.2816729962713538
JNJ,1971-05-14,1.8489580154418945,0.2824686341366567
JNJ,1971-05-17,1.8151040077209473,-1.8309776337920969
JNJ,1971-05-18,1.828125,0.717368934433793
JNJ,1971-05-19,1.828125,0.0
JNJ,1971-05-20,1.8307290077209473,0.1424414479834324
JNJ,1971-05-21,1.8151040077209473,-0.8534851381118091
JNJ,1971-05-24,1.8072919845581055,-0.430389836043088
JNJ,1971-05-25,1.8177080154418945,0.5763335959427573
JNJ,1971-05-26,1.8020830154418945,-0.8595990041998847
JNJ,1971-05-27,1.7864580154418945,-0.8670521760712813
JNJ,1971-05-28,1.8020830154418945,0.87463572415023
JNJ,1971-06-01,1.8125,0.5780524242692042
JNJ,1971-06-02,1.8385419845581055,1.4367991480334075
JNJ,1971-06-03,1.8489580154418945,0.5665375591785926
JNJ,1971-06-04,1.8541669845581055,0.28172457528550243
JNJ,1971-06-07,1.8411459922790527,-0.7022556429649662
JNJ,1971-06-08,1.8229169845581055,-0.9900902914484533
JNJ,1971-06-09,1.828125,0.28569679727665775
JNJ,1971-06-10,1.8385419845581055,0.5698179587339647
JNJ,1971-06-11,1.8541669845581055,0.8498582099965235
JNJ,1971-06-14,1.9036459922790527,2.6685302959776003
JNJ,1971-06-15,1.9739580154418945,3.69354509441453
JNJ,1971-06-16,2.0052080154418945,1.5831137114131755
JNJ,1971-06-17,1.96875,-1.8181662531336018
JNJ,1971-06-18,1.9635419845581055,-0.26453411768353474
JNJ,1971-06-21,1.9270830154418945,-1.8567960045130394
JNJ,1971-06-22,1.8854169845581055,-2.1621295268504426
JNJ,1971-06-23,1.9375,2.7624136129282606
JNJ,1971-06-24,1.9635419845581055,1.3441024288054493
JNJ,1971-06-25,1.9375,-1.3262759219261677
JNJ,1971-06-28,1.9166669845581055,-1.075252409904237
JNJ,1971-06-29,1.9739580154418945,2.989096767741195
JNJ,1971-06-30,2.0052080154418945,1.5831137114131755
JNJ,1971-07-01,2.0130209922790527,0.38963423131122
JNJ,1971-07-02,2.0026040077209473,-0.5174801752222069
JNJ,1971-07-06,1.9791669845581055,-1.1703273873657216
JNJ,1971-07-07,1.9505209922790527,-1.4473762195183704
JNJ,1971-07-08,1.96875,0.9345712142091678
JNJ,1971-07-09,1.984375,0.7936507936507908
JNJ,1971-07-12,1.9947919845581055,0.5249504029281482
JNJ,1971-07-13,1.9791669845581055,-0.7832896924067634
JNJ,1971-07-14,1.9739580154418945,-0.26318997623002716
JNJ,1971-07-15,2.0052080154418945,1.5831137114131755
JNJ,1971-07-16,1.9921879768371582,-0.6493111190694623
JNJ,1971-07-19,1.9635419845581055,-1.4379161310134836
JNJ,1971-07-20,1.9895830154418945,1.3262273528441781
JNJ,1971-07-21,1.9947919845581055,0.26181210212301576
JNJ,1971-07-22,1.9869790077209473,-0.39166875030776094
JNJ,1971-07-23,2.046875,3.014425016384692
JNJ,1971-07-26,2.03125,-0.7633587786259555
JNJ,1971-07-27,1.9895830154418945,-2.051297701322119
JNJ,1971-07-28,1.9765629768371582,-0.6544104218664359
JNJ,1971-07-29,1.9479169845581055,-1.449283054208128
JNJ,1971-07-30,1.9583330154418945,0.5347266319027488
JNJ,1971-08-02,1.9375,-1.0638137271659853
JNJ,1971-08-03,1.8697919845581055,-3.4946072486139124
JNJ,1971-08-04,1.8932290077209473,1.253456178890433
JNJ,1971-08-05,1.8776040077209473,-0.8253095603478644
JNJ,1971-08-06,1.8229169845581055,-2.912596209741869
JNJ,1971-08-09,1.7838540077209473,-2.142882927092127
JNJ,1971-08-10,1.8333330154418945,2.7737139646400566
JNJ,1971-08-11,1.890625,3.1250178813965412
JNJ,1971-08-12,1.9192709922790527,1.5151599221978396
JNJ,1971-08-13,1.9479169845581055,1.4925454713946795
JNJ,1971-08-16,2.039062976837158,4.679151781189983
JNJ,1971-08-17,2.03125,-0.38316505796585076
JNJ,1971-08-18,1.9739580154418945,-2.8205284705528855
JNJ,1971-08-19,1.9635419845581055,-0.5276723619401458
JNJ,1971-08-20,1.9609379768371582,-0.13261787837621775
JNJ,1971-08-23,1.9947919845581055,1.726419097433718
JNJ,1971-08-24,2.0,0.26108062806600163
JNJ,1971-08-25,1.9947919845581055,-0.26040077209472656
JNJ,1971-08-26,1.96875,-1.3054987567475362
JNJ,1971-08-27,1.9479169845581055,-1.0581849113343256
JNJ,1971-08-30,1.8776040077209473,-3.6096495587109922
JNJ,1971-08-31,1.9010419845581055,1.2482917985250586
JNJ,1971-09-01,1.8802080154418945,-1.0959236716202136
JNJ,1971-09-02,1.8958330154418945,0.8310250712513678
JNJ,1971-09-03,1.9010419845581055,0.27475885659671295
JNJ,1971-09-07,1.890625,-0.5479618358101068
JNJ,1971-09-08,1.8958330154418945,0.2754652795712742
JNJ,1971-09-09,1.9088540077209473,0.6868216859287957
JNJ,1971-09-10,1.9114580154418945,0.13641733262022004
JNJ,1971-09-13,1.9114580154418945,0.0
JNJ,1971-09-14,1.8932290077209473,-0.9536703173013694
JNJ,1971-09-15,1.8958330154418945,0.1375431979083075
JNJ,1971-09-16,1.8854169845581055,-0.5494171057761288
JNJ,1971-09-17,1.8854169845581055,0.0
JNJ,1971-09-20,1.8645830154418945,-1.105005910461443
JNJ,1971-09-21,1.8541669845581055,-0.5586252152640414
JNJ,1971-09-22,1.859375,0.28088168354134524
JNJ,1971-09-23,1.875,0.8403361344537785
JNJ,1971-09-24,1.8697919845581055,-0.2777608235677076
JNJ,1971-09-27,1.8489580154418945,-1.1142399415694726
JNJ,1971-09-28,1.84375,-0.2816729962713538
JNJ,1971-09-29,1.8489580154418945,0.2824686341366567
JNJ,1971-09-30,1.8828129768371582,1.8310292128062455
JNJ,1971-10-01,1.8671879768371582,-0.8298753084997168
JNJ,1971-10-04,1.8671879768371582,0.0
JNJ,1971-10-05,1.875,0.41838439727288623
JNJ,1971-10-06,1.8854169845581055,0.5555725097656339
JNJ,1971-10-07,1.8697919845581055,-0.8287291420397414
JNJ,1971-10-08,1.8541669845581055,-0.8356544540270239
JNJ,1971-10-11,1.859375,0.28088168354134524
JNJ,1971-10-12,1.8802080154418945,1.1204310825892794
JNJ,1971-10-13,1.8776040077209473,-0.1384957249177199
JNJ,1971-10-14,1.8489580154418945,-1.5256674017128602
JNJ,1971-10-15,1.8333330154418945,-0.84507056782821
JNJ,1971-10-18,1.8177080154418945,-0.8522728750528619
JNJ,1971-10-19,1.7708330154418945,-2.578797012599654
JNJ,1971-10-20,1.7890629768371582,1.029456828300357
JNJ,1971-10-21,1.8333330154418945,2.474481847642962
JNJ,1971-10-22,1.8697919845581055,1.9886713875287398
JNJ,1971-10-25,1.8619790077209473,-0.4178527291635925
JNJ,1971-10-26,1.8541669845581055,-0.4195548462387677
JNJ,1971-10-27,1.8515629768371582,-0.14044084177067262
JNJ,1971-10-28,1.8541669845581055,0.1406383554609425
JNJ,1971-10-29,1.875,1.123578168276973
JNJ,1971-11-01,1.8489580154418945,-1.3889058430989532
JNJ,1971-11-02,1.8645830154418945,0.84507056782821
JNJ,1971-11-03,1.875,0.5586763620517354
JNJ,1971-11-04,1.8802080154418945,0.2777608235677187
JNJ,1971-11-05,1.8619790077209473,-0.9695207961690877
JNJ,1971-11-08,1.8541669845581055,-0.4195548462387677
JNJ,1971-11-09,1.8463540077209473,-0.4213739594236321
JNJ,1971-11-10,1.8463540077209473,0.0
JNJ,1971-11-11,1.8541669845581055,0.42315703296802454
JNJ,1971-11-12,1.8645830154418945,0.5617633670826905
JNJ,1971-11-15,1.8671879768371582,0.13970745060372103
JNJ,1971-11-16,1.8802080154418945,0.6973073287881215
JNJ,1971-11-17,1.8723959922790527,-0.41548717475314856
JNJ,1971-11-18,1.8723959922790527,0.0
JNJ,1971-11-19,1.8802080154418945,0.4172206731404726
JNJ,1971-11-22,1.8697919845581055,-0.5539828996708684
JNJ,1971-11-23,1.875,0.2785344832422876
JNJ,1971-11-24,1.8723959922790527,-0.13888041178385935
JNJ,1971-11-26,1.8854169845581055,0.6954187219341268
JNJ,1971-11-29,1.9114580154418945,1.3811815156577811
JNJ,1971-11-30,1.9635419845581055,2.7248293551543235
JNJ,1971-12-01,2.0052080154418945,2.1219831921834853
JNJ,1971-12-02,2.0026040077209473,-0.12986222381389245
JNJ,1971-12-03,1.9947919845581055,-0.3900932552178493
JNJ,1971-12-06,2.0052080154418945,0.5221612561320033
JNJ,1971-12-07,2.0,-0.2597244476277849
JNJ,1971-12-08,2.015625,0.78125
JNJ,1971-12-09,2.0052080154418945,-0.5168116369912767
JNJ,1971-12-10,2.0598959922790527,2.7272969395699453
JNJ,1971-12-13,2.0520830154418945,-0.37928987028680305
JNJ,1971-12-14,2.0208330154418945,-1.5228428754998857
JNJ,1971-12-15,2.0416669845581055,1.0309594586495496
JNJ,1971-12-16,2.046875,0.2550864309059486
JNJ,1971-12-17,2.0520830154418945,0.2544373956345325
JNJ,1971-12-20,2.0520830154418945,0.0
JNJ,1971-12-21,2.046875,-0.25379165475784005
JNJ,1971-12-22,1.9973959922790527,-2.4172950336951327
JNJ,1971-12-23,2.0052080154418945,0.39111038537371634
JNJ,1971-12-27,2.0104169845581055,0.25977200749733864
JNJ,1971-12-28,2.0208330154418945,0.5181030086690575
JNJ,1971-12-29,2.0416669845581055,1.0309594586495496
JNJ,1971-12-30,2.0416669845581055,0.0
JNJ,1971-12-31,2.0520830154418945,0.5101728618119195
JNJ,1972-01-03,2.0364580154418945,-0.7614214377499429
JNJ,1972-01-04,2.0442709922790527,0.38365518846519286
JNJ,1972-01-05,2.039062976837158,-0.25476149989724917
JNJ,1972-01-06,2.0442709922790527,0.25541219182807495
JNJ,1972-01-07,2.0416669845581055,-0.12738074994862458
JNJ,1972-01-10,2.046875,0.2550864309059486
JNJ,1972-01-11,2.0364580154418945,-0.5089213829914119
JNJ,1972-01-12,2.0260419845581055,-0.5114778112196405
JNJ,1972-01-13,2.0052080154418945,-1.0283088541600427
JNJ,1972-01-14,1.9895830154418945,-0.7792209027529085
JNJ,1972-01-17,1.9765629768371582,-0.6544104218664359
JNJ,1972-01-18,1.9895830154418945,0.6587211618003019
JNJ,1972-01-19,2.0052080154418945,0.7853404396161778
JNJ,1972-01-20,2.0260419845581055,1.038992910250247
JNJ,1972-01-21,2.0052080154418945,-1.0283088541600427
JNJ,1972-01-24,1.9791669845581055,-1.2986697980084783
JNJ,1972-01-25,1.9895830154418945,0.5262835811761901
JNJ,1972-01-26,2.0104169845581055,1.0471525417391936
JNJ,1972-01-27,2.0208330154418945,0.5181030086690575
JNJ,1972-01-28,2.039062976837158,0.9021013243529774
JNJ,1972-01-31,2.054687976837158,0.7662833457079632
JNJ,1972-02-01,2.0416669845581055,-0.6337211501620033
JNJ,1972-02-02,2.0364580154418945,-0.25513314147744826
JNJ,1972-02-03,2.0651040077209473,1.4066576409549336
JNJ,1972-02-04,2.1979169845581055,6.431297229611732
JNJ,1972-02-07,2.1614580154418945,-1.6587964592093551
JNJ,1972-02-08,2.1458330154418945,-0.7228916725826706
JNJ,1972-02-09,2.1380209922790527,-0.36405550229793304
JNJ,1972-02-10,2.125,-0.6090207872642472
JNJ,1972-02-11,2.1510419845581055,1.2255051556755436
JNJ,1972-02-14,2.1510419845581055,0.0
JNJ,1972-02-15,2.1822919845581055,1.4527842889324072
JNJ,1972-02-16,2.1875,0.23864888286015962
JNJ,1972-02-17,2.2447919845581055,2.619062151227669
JNJ,1972-02-18,2.2239580154418945,-0.9281024370867086
JNJ,1972-02-22,2.2161459922790527,-0.3512666654945651
JNJ,1972-02-23,2.15625,-2.70270968102857
JNJ,1972-02-24,2.1458330154418945,-0.48310653023098116
JNJ,1972-02-25,2.0729169845581055,-3.398029127106772
JNJ,1972-02-28,2.1197919845581055,2.261306185881473
JNJ,1972-02-29,2.1458330154418945,1.2284710515696018
JNJ,1972-03-01,2.1927080154418945,2.1844663430321543
JNJ,1972-03-02,2.1927080154418945,0.0
JNJ,1972-03-03,2.21875,1.1876631259022163
JNJ,1972-03-06,2.2447919845581055,1.1737232476892512
JNJ,1972-03-07,2.28125,1.6241155391095718
JNJ,1972-03-08,2.304687976837158,1.0274181627247359
JNJ,1972-03-09,2.3854169845581055,3.502817237400424
JNJ,1972-03-10,2.296875,-3.7118032248147026
JNJ,1972-03-13,2.2604169845581055,-1.5872877471301061
JNJ,1972-03-14,2.3072919845581055,2.073732427256725
JNJ,1972-03-15,2.3151040077209473,0.3385797382873479
JNJ,1972-03-16,2.296875,-0.7873947632656253
JNJ,1972-03-17,2.2916669845581055,-0.22674352944302978
JNJ,1972-03-20,2.2864580154418945,-0.22730043899530372
JNJ,1972-03-21,2.2864580154418945,0.0
JNJ,1972-03-22,2.2760419845581055,-0.45555312249090374
JNJ,1972-03-23,2.296875,0.9153177130842405
JNJ,1972-03-24,2.2838540077209473,-0.5669003441220233
JNJ,1972-03-27,2.2916669845581055,0.3420961589814864
JNJ,1972-03-28,2.328125,1.5908949985996568
JNJ,1972-03-29,2.3255209922790527,-0.11184999606753676
JNJ,1972-03-30,2.3020830154418945,-1.0078591814468463
JNJ,1972-04-03,2.3020830154418945,0.0
JNJ,1972-04-04,2.3229169845581055,0.9050051182542429
JNJ,1972-04-05,2.3229169845581055,0.0
JNJ,1972-04-06,2.3411459922790527,0.784746413329751
JNJ,1972-04-07,2.3958330154418945,2.3359082835156864
JNJ,1972-04-10,2.4010419845581055,0.21741787022040437
JNJ,1972-04-11,2.4010419845581055,0.0
JNJ,1972-04-12,2.429687976837158,1.19306503023624
JNJ,1972-04-13,2.4270830154418945,-0.10721382416579717
JNJ,1972-04-14,2.4583330154418945,1.2875538167082645
JNJ,1972-04-17,2.4635419845581055,0.2118902965339231
JNJ,1972-04-18,2.4583330154418945,-0.21144227087914746
JNJ,1972-04-19,2.4270830154418945,-1.2711866050573617
JNJ,1972-04-20,2.4192709922790527,-0.32186880766497117
JNJ,1972-04-21,2.398437976837158,-0.8611278152956703
JNJ,1972-04-24,2.3802080154418945,-0.7600764152051909
JNJ,1972-04-25,2.3802080154418945,0.0
JNJ,1972-04-26,2.3723959922790527,-0.3282075815290275
JNJ,1972-04-27,2.375,0.10976277693193204
JNJ,1972-04-28,2.4270830154418945,2.1929690712376715
JNJ,1972-05-01,2.40625,-0.8583561134641093
JNJ,1972-05-02,2.3802080154418945,-1.0822642933238646
JNJ,1972-05-03,2.3697919845581055,-0.4376101087053663
JNJ,1972-05-04,2.3854169845581055,0.6593405708946065
JNJ,1972-05-05,2.40625,0.8733490025750745
JNJ,1972-05-08,2.40625,0.0
JNJ,1972-05-09,2.3854169845581055,-0.8657876547280896
JNJ,1972-05-10,2.4270830154418945,1.746698005150149
JNJ,1972-05-11,2.4322919845581055,0.2146184981341781
JNJ,1972-05-12,2.445312976837158,0.5353383706281578
JNJ,1972-05-15,2.4791669845581055,1.3844447742118904
JNJ,1972-05-16,2.4713540077209473,-0.3151452437783586
JNJ,1972-05-17,2.4583330154418945,-0.5268768552936121
JNJ,1972-05-18,2.5,1.694928404588647
JNJ,1972-05-19,2.5,0.0
JNJ,1972-05-22,2.5416669845581055,1.6666793823242099
JNJ,1972-05-23,2.6067709922790527,2.5614688358658544
JNJ,1972-05-24,2.640625,1.2986951220962162
JNJ,1972-05-25,2.6223959922790527,-0.6903292864737454
JNJ,1972-05-26,2.5104169845581055,-4.270102915449825
JNJ,1972-05-30,2.5052080154418945,-0.20749417918425328
JNJ,1972-05-31,2.4895830154418945,-0.6237007028433883
JNJ,1972-06-01,2.515625,1.0460380070307806
JNJ,1972-06-02,2.5755209922790527,2.3809586992915355
JNJ,1972-06-05,2.6041669845581055,1.1122406831444387
JNJ,1972-06-06,2.5520830154418945,-2.0000241699189236
JNJ,1972-06-07,2.5416669845581055,-0.40813840383580047
JNJ,1972-06-08,2.5364580154418945,-0.20494302156254252
JNJ,1972-06-09,2.546875,0.410690202427455
JNJ,1972-06-12,2.578125,1.2269938650306678
JNJ,1972-06-13,2.5625,-0.60606060606061
JNJ,1972-06-14,2.609375,1.8292682926829285
JNJ,1972-06-15,2.5677080154418945,-1.5968185698914672
JNJ,1972-06-16,2.53125,-1.4198660915742845
JNJ,1972-06-19,2.5416669845581055,0.41153519241898806
JNJ,1972-06-20,2.578125,1.4344135428990157
JNJ,1972-06-21,2.5833330154418945,0.20200787168560552
JNJ,1972-06-22,2.578125,-0.20160062255867306
JNJ,1972-06-23,2.5494790077209473,-1.111117276278406
JNJ,1972-06-26,2.5416669845581055,-0.30641645368263415
JNJ,1972-06-27,2.5416669845581055,0.0
JNJ,1972-06-28,2.5364580154418945,-0.20494302156254252
JNJ,1972-06-29,2.53125,-0.20532630188192513
JNJ,1972-06-30,2.5572919845581055,1.0288191430362748
JNJ,1972-07-03,2.5625,0.20365353167892675
JNJ,1972-07-05,2.5729169845581055,0.4065164705602031
JNJ,1972-07-06,2.6119790077209473,1.5181999029615367
JNJ,1972-07-07,2.578125,-1.296105658616542
JNJ,1972-07-10,2.5729169845581055,-0.20200787168560552
JNJ,1972-07-11,2.5885419845581055,0.6072873743605767
JNJ,1972-07-12,2.6041669845581055,0.6036216562532282
JNJ,1972-07-13,2.5989580154418945,-0.200024389645459
JNJ,1972-07-14,2.6145830154418945,0.6012024783456749
JNJ,1972-07-17,2.5729169845581055,-1.5936013749690447
JNJ,1972-07-18,2.5520830154418945,-0.8097412097339496
JNJ,1972-07-19,2.523437976837158,-1.1224179790161104
JNJ,1972-07-20,2.5520830154418945,1.1351592100805163
JNJ,1972-07-21,2.5416669845581055,-0.40813840383580047
JNJ,1972-07-24,2.5833330154418945,1.639319042853793
JNJ,1972-07-25,2.5625,-0.8064394066643721
JNJ,1972-07-26,2.5625,0.0
JNJ,1972-07-27,2.5338540077209473,-1.1178923816215658
JNJ,1972-07-28,2.5364580154418945,0.1027686564818886
JNJ,1972-07-31,2.5364580154418945,0.0
JNJ,1972-08-01,2.5625,1.026706706736813
JNJ,1972-08-02,2.5677080154418945,0.20323962700077303
JNJ,1972-08-03,2.5520830154418945,-0.6085193451137338
JNJ,1972-08-04,2.5885419845581055,1.4285965188282956
JNJ,1972-08-07,2.5911459922790527,0.10059746901851518
JNJ,1972-08-08,2.5833330154418945,-0.30152592175195503
JNJ,1972-08-09,2.6041669845581055,0.8064763230940741
JNJ,1972-08-10,2.703125,3.799987329103116
JNJ,1972-08-11,2.7291669845581055,0.9634028969472519
JNJ,1972-08-14,2.710937976837158,-0.6679330295320418
JNJ,1972-08-15,2.5677080154418945,-5.283409750390877
JNJ,1972-08-16,2.6041669845581055,1.4199032326476013
JNJ,1972-08-17,2.6145830154418945,0.39997553711235145
JNJ,1972-08-18,2.6302080154418945,0.5976096344127546
JNJ,1972-08-21,2.5989580154418945,-1.188118955479256
JNJ,1972-08-22,2.59375,-0.20038859461948277
JNJ,1972-08-23,2.546875,-1.8072289156626509
JNJ,1972-08-24,2.5625,0.6134969325153339
JNJ,1972-08-25,2.554687976837158,-0.30485944050114844
JNJ,1972-08-28,2.5416669845581055,-0.509690122516393
JNJ,1972-08-29,2.546875,0.20490549995477725
JNJ,1972-08-30,2.546875,0.0
JNJ,1972-08-31,2.5729169845581055,1.0225073691526143
JNJ,1972-09-01,2.5833330154418945,0.40483353898719265
JNJ,1972-09-05,2.59375,0.40323816154703707
JNJ,1972-09-06,2.59375,0.0
JNJ,1972-09-07,2.5885419845581055,-0.20079095679593761
JNJ,1972-09-08,2.601562976837158,0.503024187234713
JNJ,1972-09-11,2.5677080154418945,-1.3013316109080963
JNJ,1972-09-12,2.5416669845581055,-1.0141741478073563
JNJ,1972-09-13,2.5416669845581055,0.0
JNJ,1972-09-14,2.546875,0.20490549995477725
JNJ,1972-09-15,2.5416669845581055,-0.20448649587806456
JNJ,1972-09-18,2.5364580154418945,-0.20494302156254252
JNJ,1972-09-19,2.5260419845581055,-0.41065260376385027
JNJ,1972-09-20,2.5364580154418945,0.4123459129920626
JNJ,1972-09-21,2.5520830154418945,0.6160165043093802
JNJ,1972-09-22,2.5364580154418945,-0.6122449742213654
JNJ,1972-09-25,2.5208330154418945,-0.616016504309369
JNJ,1972-09-26,2.5260419845581055,0.20663681744494955
JNJ,1972-09-27,2.5885419845581055,2.4742264927529956
JNJ,1972-09-28,2.6223959922790527,1.3078407815249937
JNJ,1972-09-29,2.59375,-1.0923595202018799
JNJ,1972-10-02,2.5494790077209473,-1.7068334372646876
JNJ,1972-10-03,2.6041669845581055,2.1450648023199514
JNJ,1972-10-04,2.5989580154418945,-0.200024389645459
JNJ,1972-10-05,2.5651040077209473,-1.30259925400108
JNJ,1972-10-06,2.5989580154418945,1.3197908396324953
JNJ,1972-10-09,2.6145830154418945,0.6012024783456749
JNJ,1972-10-10,2.6041669845581055,-0.39838210614355773
JNJ,1972-10-11,2.609375,0.19998776855618683
JNJ,1972-10-12,2.6145830154418945,0.19958861573727837
JNJ,1972-10-13,2.5989580154418945,-0.5976096344127435
JNJ,1972-10-16,2.5729169845581055,-1.0019796675846404
JNJ,1972-10-17,2.5885419845581055,0.6072873743605767
JNJ,1972-10-18,2.59375,0.20119493803705257
JNJ,1972-10-19,2.59375,0.0
JNJ,1972-10-20,2.5833330154418945,-0.40161868175828674
JNJ,1972-10-23,2.5625,-0.8064394066643721
JNJ,1972-10-24,2.5755209922790527,0.5081362840605896
JNJ,1972-10-25,2.5989580154418945,0.9099915408611325
JNJ,1972-10-26,2.664062976837158,2.5050409051796008
JNJ,1972-10-27,2.6458330154418945,-0.6842916835587243
JNJ,1972-10-30,2.640625,-0.19683840255597662
JNJ,1972-10-31,2.695312976837158,2.0710239748982895
JNJ,1972-11-01,2.7526040077209473,2.1255799002243503
JNJ,1972-11-02,2.7239580154418945,-1.0406870076008712
JNJ,1972-11-03,2.71875,-0.1911929410207791
JNJ,1972-11-06,2.671875,-1.7241379310344862
JNJ,1972-11-08,2.7161459922790527,1.6569260268183506
JNJ,1972-11-09,2.6302080154418945,-3.1639675143179558
JNJ,1972-11-10,2.6119790077209473,-0.6930633476107229
JNJ,1972-11-13,2.5729169845581055,-1.4954952948463718
JNJ,1972-11-14,2.6822919845581055,4.25101162052397
JNJ,1972-11-15,2.6536459922790527,-1.0679669642219114
JNJ,1972-11-16,2.6458330154418945,-0.2944242321655022
JNJ,1972-11-17,2.6510419845581055,0.19687444694391765
JNJ,1972-11-20,2.648437976837158,-0.09822581973862876
JNJ,1972-11-21,2.5729169845581055,-2.8515295785496164
JNJ,1972-11-22,2.554687976837158,-0.7084957591073637
JNJ,1972-11-24,2.578125,0.917412356238434
JNJ,1972-11-27,2.5520830154418945,-1.0101133404356033
JNJ,1972-11-28,2.554687976837158,0.10207196942662033
JNJ,1972-11-29,2.5520830154418945,-0.10196788879434093
JNJ,1972-11-30,2.578125,1.0204207465248194
JNJ,1972-12-01,2.6223959922790527,1.717177882339005
JNJ,1972-12-04,2.6458330154418945,0.8937255560123702
JNJ,1972-12-05,2.640625,-0.19683840255597662
JNJ,1972-12-06,2.6614580154418945,0.7889425966161268
JNJ,1972-12-07,2.671875,0.39140142349289864
JNJ,1972-12-08,2.6822919845581055,0.3898754454495723
JNJ,1972-12-11,2.6822919845581055,0.0
JNJ,1972-12-12,2.671875,-0.38836132002316726
JNJ,1972-12-13,2.6822919845581055,0.3898754454495723
JNJ,1972-12-14,2.6770830154418945,-0.19419843723945673
JNJ,1972-12-15,2.6666669845581055,-0.3890813554793593
JNJ,1972-12-18,2.5989580154418945,-2.5390860391752645
JNJ,1972-12-19,2.5833330154418945,-0.6012024783456638
JNJ,1972-12-20,2.5885419845581055,0.201637538988364
JNJ,1972-12-21,2.6145830154418945,1.006011532327311
JNJ,1972-12-22,2.6458330154418945,1.195219268825487
JNJ,1972-12-26,2.6510419845581055,0.19687444694391765
JNJ,1972-12-27,2.6822919845581055,1.178781783993843
JNJ,1972-12-29,2.71875,1.3592112883974883
JNJ,1973-01-02,2.6770830154418945,-1.5325787423670967
JNJ,1973-01-03,2.6927080154418945,0.5836576568553298
JNJ,1973-01-04,2.6848959922790527,-0.2901177223093687
JNJ,1973-01-05,2.6770830154418945,-0.29099737418604166
JNJ,1973-01-08,2.6744790077209473,-0.09727033886983705
JNJ,1973-01-09,2.6614580154418945,-0.48686088922225146
JNJ,1973-01-10,2.640625,-0.7827670142087739
JNJ,1973-01-11,2.6614580154418945,0.7889425966161268
JNJ,1973-01-12,2.6588540077209473,-0.09784139767896605
JNJ,1973-01-15,2.6458330154418945,-0.489721971994006
JNJ,1973-01-16,2.6145830154418945,-1.181102504111764
JNJ,1973-01-17,2.6223959922790527,0.2988230548050863
JNJ,1973-01-18,2.6614580154418945,1.4895547155292066
JNJ,1973-01-19,2.6770830154418945,0.5870842188508307
JNJ,1973-01-22,2.6666669845581055,-0.3890813554793593
JNJ,1973-01-23,2.71875,1.9531128462418446
JNJ,1973-01-24,2.671875,-1.7241379310344862
JNJ,1973-01-26,2.695312976837158,0.877210828993058
JNJ,1973-01-29,2.6822919845581055,-0.48309759908967687
JNJ,1973-01-30,2.6614580154418945,-0.7767226400463345
JNJ,1973-01-31,2.6354169845581055,-0.978449809566706
JNJ,1973-02-01,2.5520830154418945,-3.1620790791171083
JNJ,1973-02-02,2.5520830154418945,0.0
JNJ,1973-02-05,2.5677080154418945,0.6122449742213654
JNJ,1973-02-06,2.625,2.231249979108152
JNJ,1973-02-07,2.6041669845581055,-0.7936386835007414
JNJ,1973-02-08,2.609375,0.19998776855618683
JNJ,1973-02-09,2.640625,1.1976047904191711
JNJ,1973-02-12,2.640625,0.0
JNJ,1973-02-13,2.6067709922790527,-1.2820452628050982
JNJ,1973-02-14,2.585937976837158,-0.7991885556345224
JNJ,1973-02-15,2.578125,-0.30213318753740115
JNJ,1973-02-16,2.5833330154418945,0.20200787168560552
JNJ,1973-02-20,2.5677080154418945,-0.6048387841057101
JNJ,1973-02-21,2.4739580154418945,-3.6511160706824364
JNJ,1973-02-22,2.5416669845581055,2.7368681559503782
JNJ,1973-02-23,2.5052080154418945,-1.4344510645067698
JNJ,1973-02-26,2.507812976837158,0.10398184019877466
JNJ,1973-02-27,2.5026040077209473,-0.20770963242963125
JNJ,1973-02-28,2.5208330154418945,0.7284016034781349
JNJ,1973-03-01,2.445312976837158,-2.995836619963421
JNJ,1973-03-02,2.4791669845581055,1.3844447742118904
JNJ,1973-03-05,2.515625,1.4705752242176295
JNJ,1973-03-06,2.578125,2.4844720496894457
JNJ,1973-03-07,2.664062976837158,3.3333518288352293
JNJ,1973-03-08,2.6197919845581055,-1.6617847499841187
JNJ,1973-03-09,2.59375,-0.9940477988941598
JNJ,1973-03-12,2.6302080154418945,1.4056102339043752
JNJ,1973-03-13,2.6458330154418945,0.594059477739628
JNJ,1973-03-14,2.6458330154418945,0.0
JNJ,1973-03-15,2.6119790077209473,-1.2795217053897523
JNJ,1973-03-16,2.6588540077209473,1.7946162607524352
JNJ,1973-03-19,2.5963540077209473,-2.3506367712747167
JNJ,1973-03-20,2.578125,-0.7021002400573462
JNJ,1973-03-21,2.5625,-0.60606060606061
JNJ,1973-03-22,2.5,-2.4390243902439046
JNJ,1973-03-23,2.5572919845581055,2.2916793823242188
JNJ,1973-03-26,2.5416669845581055,-0.6109978873882871
JNJ,1973-03-27,2.59375,2.049167564371124
JNJ,1973-03-28,2.6041669845581055,0.40161868175827564
JNJ,1973-03-29,2.5833330154418945,-0.8000243164032805
JNJ,1973-03-30,2.5286459922790527,-2.1169172861551178
JNJ,1973-04-02,2.460937976837158,-2.67763916533329
JNJ,1973-04-03,2.4505209922790527,-0.42329325875548607
JNJ,1973-04-04,2.460937976837158,0.4250926472748606
JNJ,1973-04-05,2.46875,0.31744087971212753
JNJ,1973-04-06,2.5052080154418945,1.4767803723299
JNJ,1973-04-09,2.570312976837158,2.598784651572328
JNJ,1973-04-10,2.609375,1.5197380052490272
JNJ,1973-04-11,2.59375,-0.5988023952095856
JNJ,1973-04-12,2.5625,-1.2048192771084376
JNJ,1973-04-13,2.5729169845581055,0.4065164705602031
JNJ,1973-04-16,2.5625,-0.40487060486696924
JNJ,1973-04-17,2.5364580154418945,-1.0162725681211904
JNJ,1973-04-18,2.5416669845581055,0.2053639005455299
JNJ,1973-04-19,2.5520830154418945,0.4098109999095767
JNJ,1973-04-23,2.5651040077209473,0.5102103732624208
JNJ,1973-04-24,2.4583330154418945,-4.162443002610139
JNJ,1973-04-25,2.4713540077209473,0.5296675510299886
JNJ,1973-04-26,2.5,1.1591213638174613
JNJ,1973-04-27,2.4505209922790527,-1.9791603088378906
JNJ,1973-04-30,2.46875,0.743882944826102
JNJ,1973-05-01,2.4635419845581055,-0.21095758751977778
JNJ,1973-05-02,2.4895830154418945,1.0570565083533712
JNJ,1973-05-03,2.4895830154418945,0.0
JNJ,1973-05-04,2.453125,-1.464422564572454
JNJ,1973-05-07,2.3958330154418945,-2.3354694342157645
JNJ,1973-05-08,2.4791669845581055,3.478287868106733
JNJ,1973-05-09,2.4114580154418945,-2.7311177318005253
JNJ,1973-05-10,2.4479169845581055,1.5119056140618703
JNJ,1973-05-11,2.4583330154418945,0.4255058872296491
JNJ,1973-05-14,2.3880209922790527,-2.860150464610789
JNJ,1973-05-15,2.4270830154418945,1.6357487345855404
JNJ,1973-05-16,2.445312976837158,0.7511058039333163
JNJ,1973-05-17,2.421875,-0.9584857668188396
JNJ,1973-05-18,2.359375,-2.580645161290318
JNJ,1973-05-21,2.3541669845581055,-0.22073707833195622
JNJ,1973-05-22,2.3229169845581055,-1.3274334490705586
JNJ,1973-05-23,2.3307290077209473,0.33630229641323783
JNJ,1973-05-24,2.4010419845581055,3.016780440979372
JNJ,1973-05-25,2.40625,0.21690647124827933
JNJ,1973-05-29,2.4166669845581055,0.43291364397322063
JNJ,1973-05-30,2.4114580154418945,-0.21554352128344556
JNJ,1973-05-31,2.414062976837158,0.10802433127936606
JNJ,1973-06-01,2.3776040077209473,-1.5102741505102935
JNJ,1973-06-04,2.34375,-1.4238707375581083
JNJ,1973-06-05,2.3932290077209473,2.1111043294270937
JNJ,1973-06-06,2.3776040077209473,-0.652883612457944
JNJ,1973-06-07,2.429687976837158,2.190607390762933
JNJ,1973-06-08,2.4375,0.3215237198074705
JNJ,1973-06-11,2.453125,0.6410256410256387
JNJ,1973-06-12,2.5052080154418945,2.123129291898884
JNJ,1973-06-13,2.5052080154418945,0.0
JNJ,1973-06-14,2.5,-0.2078875450578499
JNJ,1973-06-15,2.484375,-0.6249999999999978
JNJ,1973-06-18,2.4505209922790527,-1.3626770403400212
JNJ,1973-06-19,2.4635419845581055,0.5313560797919559
JNJ,1973-06-20,2.4739580154418945,0.42280711873710075
JNJ,1973-06-21,2.40625,-2.7368296074256837
JNJ,1973-06-22,2.4270830154418945,0.8657876547280896
JNJ,1973-06-25,2.359375,-2.789686838526495
JNJ,1973-06-26,2.4270830154418945,2.869743700848515
JNJ,1973-06-27,2.4322919845581055,0.2146184981341781
JNJ,1973-06-28,2.3802080154418945,-2.1413534825126423
JNJ,1973-06-29,2.3723959922790527,-0.3282075815290275
JNJ,1973-07-02,2.359375,-0.5488540834426292
JNJ,1973-07-03,2.3098959922790527,-2.097123506053389
JNJ,1973-07-05,2.2760419845581055,-1.4656074487382154
JNJ,1973-07-06,2.3072919845581055,1.3729975199059163
JNJ,1973-07-09,2.3854169845581055,3.38600404815963
JNJ,1973-07-10,2.421875,1.5283707493450427
JNJ,1973-07-11,2.4791669845581055,2.365604523689524
JNJ,1973-07-12,2.4583330154418945,-0.8403616717219453
JNJ,1973-07-13,2.445312976837158,-0.529628757493461
JNJ,1973-07-16,2.4635419845581055,0.7454672630300863
JNJ,1973-07-17,2.429687976837158,-1.3742005589167938
JNJ,1973-07-18,2.4427080154418945,0.535872866345799
JNJ,1973-07-19,2.4479169845581055,0.2132456717414355
JNJ,1973-07-20,2.4583330154418945,0.4255058872296491
JNJ,1973-07-23,2.4322919845581055,-1.0592963085234497
JNJ,1973-07-24,2.4427080154418945,0.42823932940276865
JNJ,1973-07-25,2.46875,1.0661112336586065
JNJ,1973-07-26,2.4791669845581055,0.4219538048852778
JNJ,1973-07-27,2.460937976837158,-0.7352876121088148
JNJ,1973-07-30,2.453125,-0.3174796321847806
JNJ,1973-07-31,2.460937976837158,0.31849077552745797
JNJ,1973-08-01,2.445312976837158,-0.6349205118969081
JNJ,1973-08-02,2.4479169845581055,0.10648975184825993
JNJ,1973-08-03,2.4427080154418945,-0.212791902220133
JNJ,1973-08-06,2.4322919845581055,-0.4264132601171644
JNJ,1973-08-07,2.4114580154418945,-0.8565570765549313
JNJ,1973-08-08,2.398437976837158,-0.5399239182835358
JNJ,1973-08-09,2.40625,0.32571295310890314
JNJ,1973-08-10,2.375,-1.2987012987012991
JNJ,1973-08-13,2.359375,-0.6578947368421018
JNJ,1973-08-14,2.3776040077209473,0.772620194795115
JNJ,1973-08-15,2.375,-0.10952234739221023
JNJ,1973-08-16,2.3723959922790527,-0.109642430355672
JNJ,1973-08-17,2.3802080154418945,0.3292883307957961
JNJ,1973-08-20,2.3489580154418945,-1.3129104598111452
JNJ,1973-08-21,2.3385419845581055,-0.44343197346715657
JNJ,1973-08-22,2.359375,0.8908548822069262
JNJ,1973-08-23,2.3697919845581055,0.44151457729717514
JNJ,1973-08-24,2.3645830154418945,-0.21980701893471455
JNJ,1973-08-27,2.3802080154418945,0.6607930403779827
JNJ,1973-08-28,2.4322919845581055,2.188210810916935
JNJ,1973-08-29,2.4322919845581055,0.0
JNJ,1973-08-30,2.460937976837158,1.1777365736070244
JNJ,1973-08-31,2.4791669845581055,0.7407341384676247
JNJ,1973-09-04,2.4973959922790527,0.7352876121088148
JNJ,1973-09-05,2.4947919845581055,-0.10426891566246432
JNJ,1973-09-06,2.4869790077209473,-0.31317147423584046
JNJ,1973-09-07,2.3854169845581055,-4.083750721157575
JNJ,1973-09-10,2.3697919845581055,-0.6550217467699682
JNJ,1973-09-11,2.3802080154418945,0.43953355195989197
JNJ,1973-09-12,2.3619790077209473,-0.7658577570819114
JNJ,1973-09-13,2.4010419845581055,1.6538240479473831
JNJ,1973-09-14,2.4635419845581055,2.603036531720737
JNJ,1973-09-17,2.4713540077209473,0.31710533905282556
JNJ,1973-09-18,2.4713540077209473,0.0
JNJ,1973-09-19,2.4947919845581055,0.9483860573569647
JNJ,1973-09-20,2.4947919845581055,0.0
JNJ,1973-09-21,2.5052080154418945,0.41751099683904336
JNJ,1973-09-24,2.5208330154418945,0.6237007028433883
JNJ,1973-09-25,2.5,-0.8264337746402672
JNJ,1973-09-26,2.5026040077209473,0.10416030883788618
JNJ,1973-09-27,2.4791669845581055,-0.9365054595347422
JNJ,1973-09-28,2.46875,-0.42018083586097266
JNJ,1973-10-01,2.429687976837158,-1.5822591660897944
JNJ,1973-10-02,2.421875,-0.32156297070411455
JNJ,1973-10-03,2.398437976837158,-0.96772224672379
JNJ,1973-10-04,2.3776040077209473,-0.8686473995748178
JNJ,1973-10-05,2.421875,1.8620002378566314
JNJ,1973-10-08,2.4348959922790527,0.5376409715221797
JNJ,1973-10-09,2.4427080154418945,0.32083601055705735
JNJ,1973-10-10,2.421875,-0.8528655619171821
JNJ,1973-10-11,2.4270830154418945,0.21504063760080516
JNJ,1973-10-12,2.4635419845581055,1.5021723148424204
JNJ,1973-10-15,2.4739580154418945,0.42280711873710075
JNJ,1973-10-16,2.4739580154418945,0.0
JNJ,1973-10-17,2.4557290077209473,-0.736835775189626
JNJ,1973-10-18,2.4427080154418945,-0.5302292002950626
JNJ,1973-10-19,2.484375,1.7057701655172064
JNJ,1973-10-22,2.4895830154418945,0.20963081023976926
JNJ,1973-10-23,2.5182290077209473,1.1506341464162073
JNJ,1973-10-24,2.5104169845581055,-0.31021893318240457
JNJ,1973-10-25,2.5208330154418945,0.4149123810051947
JNJ,1973-10-26,2.5677080154418945,1.859504366725484
JNJ,1973-10-29,2.5833330154418945,0.608519345113745
JNJ,1973-10-30,2.5416669845581055,-1.6128788133287553
JNJ,1973-10-31,2.5182290077209473,-0.9221497930120504
JNJ,1973-11-01,2.4895830154418945,-1.1375451633359623
JNJ,1973-11-02,2.5130209922790527,0.9414418676453762
JNJ,1973-11-05,2.4869790077209473,-1.0362820142814644
JNJ,1973-11-06,2.5,0.523566634001682
JNJ,1973-11-07,2.546875,1.8750000000000044
JNJ,1973-11-08,2.546875,0.0
JNJ,1973-11-09,2.523437976837158,-0.9202266763324363
JNJ,1973-11-12,2.5260419845581055,0.10319285612920837
JNJ,1973-11-13,2.5026040077209473,-0.9278538116324397
JNJ,1973-11-14,2.5,-0.10405192802830365
JNJ,1973-11-15,2.4895830154418945,-0.4166793823242143
JNJ,1973-11-16,2.5052080154418945,0.627615142900817
JNJ,1973-11-19,2.4791669845581055,-1.039475792959077
JNJ,1973-11-20,2.40625,-2.9411889159657534
JNJ,1973-11-21,2.4401040077209473,1.4069198013900053
JNJ,1973-11-23,2.4427080154418945,0.10671707897318417
JNJ,1973-11-26,2.3958330154418945,-1.9189767955757997
JNJ,1973-11-27,2.4010419845581055,0.21741787022040437
JNJ,1973-11-28,2.4635419845581055,2.603036531720737
JNJ,1973-11-29,2.453125,-0.42284583024769784
JNJ,1973-11-30,2.4322919845581055,-0.8492439415804132
JNJ,1973-12-03,2.4088540077209473,-0.963616908905629
JNJ,1973-12-04,2.328125,-3.351344974091064
JNJ,1973-12-05,2.28125,-2.0134228187919434
JNJ,1973-12-06,2.3489580154418945,2.968022594713182
JNJ,1973-12-07,2.40625,2.439038253620196
JNJ,1973-12-10,2.4817709922790527,3.138534744064536
JNJ,1973-12-11,2.4557290077209473,-1.049330685189076
JNJ,1973-12-12,2.359375,-3.9236417136420565
JNJ,1973-12-13,2.25,-4.635761589403975
JNJ,1973-12-14,2.2395830154418945,-0.46297709147135047
JNJ,1973-12-17,2.1770830154418945,-2.7906980705364903
JNJ,1973-12-18,2.3072919845581055,5.980891320755699
JNJ,1973-12-19,2.296875,-0.4514809841070222
JNJ,1973-12-20,2.2291669845581055,-2.9478319648171714
JNJ,1973-12-21,2.1875,-1.8691728725008572
JNJ,1973-12-24,2.1875,0.0
JNJ,1973-12-26,2.3567709922790527,7.738102504185274
JNJ,1973-12-27,2.3854169845581055,1.2154762755014703
JNJ,1973-12-28,2.328125,-2.4017597312747663
JNJ,1973-12-31,2.3489580154418945,0.8948409317323769
JNJ,1974-01-02,2.328125,-0.8869045468220205
JNJ,1974-01-03,2.328125,0.0
JNJ,1974-01-04,2.25,-3.3557046979865723
JNJ,1974-01-07,2.1510419845581055,-4.3981340196397545
JNJ,1974-01-08,2.078125,-3.3898447859949554
JNJ,1974-01-09,2.0364580154418945,-2.005027828359962
JNJ,1974-01-10,2.0208330154418945,-0.767263546879926
JNJ,1974-01-11,2.0729169845581055,2.5773514544852993
JNJ,1974-01-14,2.1197919845581055,2.261306185881473
JNJ,1974-01-15,2.1536459922790527,1.5970438593768232
JNJ,1974-01-16,2.2135419845581055,2.7811438135043165
JNJ,1974-01-17,2.28125,3.0588087289164845
JNJ,1974-01-18,2.2447919845581055,-1.5981595810145577
JNJ,1974-01-21,2.2447919845581055,0.0
JNJ,1974-01-22,2.2916669845581055,2.0881667576529317
JNJ,1974-01-23,2.3177080154418945,1.136335735482552
JNJ,1974-01-24,2.28125,-1.5730202078514832
JNJ,1974-01-25,2.3229169845581055,1.8264979532320202
JNJ,1974-01-28,2.2630209922790527,-2.5784818259636078
JNJ,1974-01-29,2.2447919845581055,-0.8055165101490736
JNJ,1974-01-30,2.2473959922790527,0.11600218367047166
JNJ,1974-01-31,2.210937976837158,-1.6222337125787467
JNJ,1974-02-01,2.1927080154418945,-0.8245351785644561
JNJ,1974-02-04,2.1822919845581055,-0.4750304559674734
JNJ,1974-02-05,2.1354169845581055,-2.1479710474898606
JNJ,1974-02-06,2.1276040077209473,-0.365875934005222
JNJ,1974-02-07,2.1354169845581055,0.3672195017872415
JNJ,1974-02-08,2.1145830154418945,-0.9756393841047539
JNJ,1974-02-11,2.0807290077209473,-1.6009779457096696
JNJ,1974-02-12,2.09375,0.6257899145316825
JNJ,1974-02-13,2.0833330154418945,-0.49752762068563383
JNJ,1974-02-14,2.0885419845581055,0.2500305557297633
JNJ,1974-02-15,2.1302080154418945,1.9949817237025602
JNJ,1974-02-19,2.148437976837158,0.8557831565328078
JNJ,1974-02-20,2.1302080154418945,-0.8485216511626259
JNJ,1974-02-21,2.1770830154418945,2.200489325934507
JNJ,1974-02-22,2.1744790077209473,-0.11960994148947357
JNJ,1974-02-25,2.1666669845581055,-0.35925953458753046
JNJ,1974-02-26,2.171875,0.24036990820519577
JNJ,1974-02-27,2.1432290077209473,-1.3189521624887623
JNJ,1974-02-28,2.125,-0.8505394269710642
JNJ,1974-03-01,2.09375,-1.4705882352941124
JNJ,1974-03-04,2.0885419845581055,-0.24874103603078623
JNJ,1974-03-05,2.1901040077209473,4.862819321505296
JNJ,1974-03-06,2.1979169845581055,0.3567399908686708
JNJ,1974-03-07,2.2057290077209473,0.3554284905993521
JNJ,1974-03-08,2.2239580154418945,0.8264391345055744
JNJ,1974-03-11,2.25,1.1709746486797235
JNJ,1974-03-12,2.304687976837158,2.4305767483181473
JNJ,1974-03-13,2.3411459922790527,1.5819067834044853
JNJ,1974-03-14,2.390625,2.113452466617871
JNJ,1974-03-15,2.367187976837158,-0.9803722107332491
JNJ,1974-03-18,2.3177080154418945,-2.0902421725449427
JNJ,1974-03-19,2.2760419845581055,-1.7977256240297002
JNJ,1974-03-20,2.3072919845581055,1.3729975199059163
JNJ,1974-03-21,2.3072919845581055,0.0
JNJ,1974-03-22,2.3489580154418945,1.8058412703136462
JNJ,1974-03-25,2.328125,-0.8869045468220205
JNJ,1974-03-26,2.3177080154418945,-0.44744094746225205
JNJ,1974-03-27,2.320312976837158,0.11239385539110192
JNJ,1974-03-28,2.289062976837158,-1.3468010700262156
JNJ,1974-03-29,2.2708330154418945,-0.7963940520523516
JNJ,1974-04-01,2.2526040077209473,-0.8027454065088979
JNJ,1974-04-02,2.2760419845581055,1.040483669425396
JNJ,1974-04-03,2.2864580154418945,0.4576379062625868
JNJ,1974-04-04,2.3125,1.1389662255868016
JNJ,1974-04-05,2.2864580154418945,-1.1261398727829386
JNJ,1974-04-08,2.2552080154418945,-1.3667427868322535
JNJ,1974-04-09,2.304687976837158,2.1940309300279015
JNJ,1974-04-10,2.2864580154418945,-0.7909947714606291
JNJ,1974-04-11,2.2942709922790527,0.34170655154794893
JNJ,1974-04-15,2.2630209922790527,-1.3620884413901413
JNJ,1974-04-16,2.2916669845581055,1.2658297195115242
JNJ,1974-04-17,2.2916669845581055,0.0
JNJ,1974-04-18,2.2942709922790527,0.11362941206090049
JNJ,1974-04-19,2.2604169845581055,-1.4755888835659259
JNJ,1974-04-22,2.234375,-1.152087634096255
JNJ,1974-04-23,2.21875,-0.6993006993006978
JNJ,1974-04-24,2.2135419845581055,-0.23472745653608795
JNJ,1974-04-25,2.1979169845581055,-0.7058822515679242
JNJ,1974-04-26,2.2369790077209473,1.7772292328272377
JNJ,1974-04-29,2.2552080154418945,0.8148940002579153
JNJ,1974-04-30,2.2708330154418945,0.6928407443132611
JNJ,1974-05-01,2.2864580154418945,0.688073490818053
JNJ,1974-05-02,2.28125,-0.22777656124545187
JNJ,1974-05-03,2.265625,-0.6849315068493178
JNJ,1974-05-06,2.28125,0.6896551724137945
JNJ,1974-05-07,2.2708330154418945,-0.45663493953339573
JNJ,1974-05-08,2.3020830154418945,1.376146981636106
JNJ,1974-05-09,2.3645830154418945,2.714932501598022
JNJ,1974-05-10,2.3619790077209473,-0.11012545146191766
JNJ,1974-05-13,2.3229169845581055,-1.6537836718765964
JNJ,1974-05-14,2.3489580154418945,1.1210487097429667
JNJ,1974-05-15,2.359375,0.4434725733548639
JNJ,1974-05-16,2.359375,0.0
JNJ,1974-05-17,2.3385419845581055,-0.8829887339610876
JNJ,1974-05-20,2.34375,0.22270352537110405
JNJ,1974-05-21,2.3802080154418945,1.5555419921875036
JNJ,1974-05-22,2.382812976837158,0.10944259402387857
JNJ,1974-05-23,2.3802080154418945,-0.10932294815354515
JNJ,1974-05-24,2.4322919845581055,2.188210810916935
JNJ,1974-05-28,2.4114580154418945,-0.8565570765549313
JNJ,1974-05-29,2.359375,-2.1598143160021177
JNJ,1974-05-30,2.390625,1.324503311258285
JNJ,1974-05-31,2.3958330154418945,0.21785162632761423
JNJ,1974-06-03,2.4375,1.7391439340533665
JNJ,1974-06-04,2.4479169845581055,0.42736346905047906
JNJ,1974-06-05,2.4375,-0.42554484583495755
JNJ,1974-06-06,2.445312976837158,0.3205323830629103
JNJ,1974-06-07,2.476562976837158,1.2779550223636305
JNJ,1974-06-10,2.4739580154418945,-0.10518454081835937
JNJ,1974-06-11,2.4322919845581055,-1.6841850437120942
JNJ,1974-06-12,2.4713540077209473,1.605975903009793
JNJ,1974-06-13,2.46875,-0.10536765323024833
JNJ,1974-06-14,2.4661459922790527,-0.10547879375989444
JNJ,1974-06-17,2.421875,-1.7951488848452324
JNJ,1974-06-18,2.453125,1.2903225806451646
JNJ,1974-06-19,2.4401040077209473,-0.5307920419486467
JNJ,1974-06-20,2.4322919845581055,-0.3201512369195414
JNJ,1974-06-21,2.421875,-0.4282785382774712
JNJ,1974-06-24,2.445312976837158,0.9677616242439457
JNJ,1974-06-25,2.4583330154418945,0.5324487592413218
JNJ,1974-06-26,2.453125,-0.21185150299738442
JNJ,1974-06-27,2.3697919845581055,-3.3970146422173553
JNJ,1974-06-28,2.359375,-0.43957379491466053
JNJ,1974-07-01,2.3645830154418945,0.2207370783319451
JNJ,1974-07-02,2.3229169845581055,-1.7620878866036582
JNJ,1974-07-03,2.3020830154418945,-0.8968882338330375
JNJ,1974-07-05,2.2291669845581055,-3.16739363414279
JNJ,1974-07-08,2.1666669845581055,-2.8037379179285504
JNJ,1974-07-09,2.2005209922790527,1.5624924347962033
JNJ,1974-07-10,2.1927080154418945,-0.35505122943937373
JNJ,1974-07-11,2.15625,-1.6626935818696897
JNJ,1974-07-12,2.2473959922790527,4.227060511492309
JNJ,1974-07-15,2.28125,1.5063659380568861
JNJ,1974-07-16,2.2526040077209473,-1.255714730040669
JNJ,1974-07-17,2.2942709922790527,1.8497252253520502
JNJ,1974-07-18,2.3020830154418945,0.34050132652732046
JNJ,1974-07-19,2.3072919845581055,0.22627199285474298
JNJ,1974-07-22,2.2760419845581055,-1.3544016192638453
JNJ,1974-07-23,2.2447919845581055,-1.3729975199059052
JNJ,1974-07-24,2.1979169845581055,-2.0881667576529317
JNJ,1974-07-25,2.1302080154418945,-3.080597201437252
JNJ,1974-07-26,2.0651040077209473,-3.0562277133973637
JNJ,1974-07-29,2.0416669845581055,-1.1349076402552227
JNJ,1974-07-30,2.0625,1.0203924341953163
JNJ,1974-07-31,2.046875,-0.7575757575757569
JNJ,1974-08-01,1.96875,-3.8167938931297662
JNJ,1974-08-02,1.8958330154418945,-3.7037198505704416
JNJ,1974-08-05,1.8723959922790527,-1.2362387917049134
JNJ,1974-08-06,1.9036459922790527,1.668984559295228
JNJ,1974-08-07,2.0182290077209473,6.019134645129864
JNJ,1974-08-08,1.9739580154418945,-2.193556435354427
JNJ,1974-08-09,1.9583330154418945,-0.7915568557065877
JNJ,1974-08-12,1.9114580154418945,-2.3936174098266316
JNJ,1974-08-13,1.8489580154418945,-3.2697553121799117
JNJ,1974-08-14,1.8229169845581055,-1.4084165603709176
JNJ,1974-08-15,1.8020830154418945,-1.1428918207847638
JNJ,1974-08-16,1.8229169845581055,1.1561048485384084
JNJ,1974-08-19,1.7838540077209473,-2.142882927092127
JNJ,1974-08-20,1.7916669845581055,0.43798297413026877
JNJ,1974-08-21,1.7708330154418945,-1.1628259769127514
JNJ,1974-08-22,1.7395830154418945,-1.7647061991444613
JNJ,1974-08-23,1.6953129768371582,-2.544864959692117
JNJ,1974-08-26,1.71875,1.382459963620808
JNJ,1974-08-27,1.6666669845581055,-3.030284534801131
JNJ,1974-08-28,1.703125,2.187480509284878
JNJ,1974-08-29,1.7057290077209473,0.15289586618405515
JNJ,1974-08-30,1.7890629768371582,4.885533911834838
JNJ,1974-09-03,1.7838540077209473,-0.29115627474555206
JNJ,1974-09-04,1.6640629768371582,-6.715293424535007
JNJ,1974-09-05,1.796875,7.981189715263914
JNJ,1974-09-06,1.7760419845581055,-1.1594025985054324
JNJ,1974-09-09,1.7526040077209473,-1.3196747059439407
JNJ,1974-09-10,1.7291669845581055,-1.3372686048640725
JNJ,1974-09-11,1.7109379768371582,-1.0542074816218938
JNJ,1974-09-12,1.6666669845581055,-2.58752759471107
JNJ,1974-09-13,1.5885419845581055,-4.687499105930504
JNJ,1974-09-16,1.578125,-0.6557575852175646
JNJ,1974-09-17,1.6119790077209473,2.145204449644189
JNJ,1974-09-18,1.6510419845581055,2.4232931477430553
JNJ,1974-09-19,1.7395830154418945,5.362736484710706
JNJ,1974-09-20,1.7864580154418945,2.6946112708563508
JNJ,1974-09-23,1.7395830154418945,-2.623907172450679
JNJ,1974-09-24,1.6848959922790527,-3.143685738329083
JNJ,1974-09-25,1.71875,2.0092639472158114
JNJ,1974-09-26,1.6875,-1.8181818181818188
JNJ,1974-09-27,1.5651040077209473,-7.253095838758683
JNJ,1974-09-30,1.5729169845581055,0.49919857074132157
JNJ,1974-10-01,1.6119790077209473,2.483412891228709
JNJ,1974-10-02,1.6432290077209473,1.938610853511169
JNJ,1974-10-03,1.5989580154418945,-2.6941462249655435
JNJ,1974-10-04,1.5833330154418945,-0.9771988913468643
JNJ,1974-10-07,1.6484379768371582,4.111893124207566
JNJ,1974-10-08,1.5729169845581055,-4.581366926765062
JNJ,1974-10-09,1.6744790077209473,6.4569220219447665
JNJ,1974-10-10,1.7317709922790527,3.4214812066281297
JNJ,1974-10-11,1.7760419845581055,2.5563999210306054
JNJ,1974-10-14,1.8333330154418945,3.225770076490808
JNJ,1974-10-15,1.8046879768371582,-1.5624569220901718
JNJ,1974-10-16,1.7708330154418945,-1.8759454171461187
JNJ,1974-10-17,1.7760419845581055,0.2941536028969516
JNJ,1974-10-18,1.8307290077209473,3.079151486187892
JNJ,1974-10-21,1.90625,4.125186849640183
JNJ,1974-10-22,1.9088540077209473,0.1366036837218143
JNJ,1974-10-23,1.828125,-4.229187114070221
JNJ,1974-10-24,1.8125,-0.8547008547008517
JNJ,1974-10-25,1.8203129768371582,0.431060791015625
JNJ,1974-10-28,1.84375,1.2875271154504597
JNJ,1974-10-29,1.8854169845581055,2.2599042472192687
JNJ,1974-10-30,1.8802080154418945,-0.27627676842170157
JNJ,1974-10-31,1.8125,-3.601091734840922
JNJ,1974-11-01,1.8229169845581055,0.5747301825161699
JNJ,1974-11-04,1.7942709922790527,-1.5714370166997393
JNJ,1974-11-05,1.875,4.4992650535138345
JNJ,1974-11-06,1.8203129768371582,-2.916641235351558
JNJ,1974-11-07,1.8541669845581055,1.8597904949164024
JNJ,1974-11-08,1.8229169845581055,-1.6853929694712777
JNJ,1974-11-11,1.8125,-0.5714459103923875
JNJ,1974-11-12,1.78125,-1.7241379310344862
JNJ,1974-11-13,1.7682290077209473,-0.7310030753152397
JNJ,1974-11-14,1.8072919845581055,2.2091582406232657
JNJ,1974-11-15,1.7838540077209473,-1.2968561271458845
JNJ,1974-11-18,1.7213540077209473,-3.5036499472201776
JNJ,1974-11-19,1.7239580154418945,0.1512767106166102
JNJ,1974-11-20,1.734375,0.6042481582960946
JNJ,1974-11-21,1.7447919845581055,0.6006189294763598
JNJ,1974-11-22,1.7421879768371582,-0.14924459442692273
JNJ,1974-11-25,1.7708330154418945,1.6441990752765756
JNJ,1974-11-26,1.7526040077209473,-1.029402973741056
JNJ,1974-11-27,1.765625,0.7429511870159944
JNJ,1974-11-29,1.75,-0.8849557522123908
JNJ,1974-12-02,1.7083330154418945,-2.380970546177452
JNJ,1974-12-03,1.6822919845581055,-1.524353310999671
JNJ,1974-12-04,1.6640629768371582,-1.0835816783455465
JNJ,1974-12-05,1.6432290077209473,-1.2519940294453025
JNJ,1974-12-06,1.6458330154418945,0.1584689479501522
JNJ,1974-12-09,1.6614580154418945,0.9493672719771418
JNJ,1974-12-10,1.71875,3.4482956551187716
JNJ,1974-12-11,1.7291669845581055,0.6060791015624956
JNJ,1974-12-12,1.734375,0.3011863798235481
JNJ,1974-12-13,1.7369790077209473,0.15014098571226597
JNJ,1974-12-16,1.7291669845581055,-0.4497477015045659
JNJ,1974-12-17,1.734375,0.3011863798235481
JNJ,1974-12-18,1.7604169845581055,1.5015198303772515
JNJ,1974-12-19,1.75,-0.5917339272161315
JNJ,1974-12-20,1.6979169845581055,-2.976172310965397
JNJ,1974-12-23,1.6614580154418945,-2.1472763066622824
JNJ,1974-12-24,1.6588540077209473,-0.1567302752609523
JNJ,1974-12-26,1.6796879768371582,1.2559254171398804
JNJ,1974-12-27,1.6770830154418945,-0.15508602973802743
JNJ,1974-12-30,1.671875,-0.31054011005664517
JNJ,1974-12-31,1.6848959922790527,0.7788257064106352
JNJ,1975-01-02,1.7291669845581055,2.6275207776576215
JNJ,1975-01-03,1.71875,-0.6024279118865716
JNJ,1975-01-06,1.7057290077209473,-0.7575850053266997
JNJ,1975-01-07,1.6510419845581055,-3.20607921394912
JNJ,1975-01-08,1.625,-1.5773060165441777
JNJ,1975-01-09,1.625,0.0
JNJ,1975-01-10,1.6614580154418945,2.243570181039667
JNJ,1975-01-13,1.5677080154418945,-5.642634308461025
JNJ,1975-01-14,1.5625,-0.33220570352359147
JNJ,1975-01-15,1.578125,1.0000000000000009
JNJ,1975-01-16,1.5833330154418945,0.3300128596844143
JNJ,1975-01-17,1.5364580154418945,-2.9605269101849463
JNJ,1975-01-20,1.5494790077209473,0.8474681474005541
JNJ,1975-01-21,1.5598959922790527,0.6722894925454526
JNJ,1975-01-22,1.5520830154418945,-0.5008652420308679
JNJ,1975-01-23,1.5729169845581055,1.3423231173159467
JNJ,1975-01-24,1.5885419845581055,0.9933772826790088
JNJ,1975-01-27,1.6354169845581055,2.9508190816271984
JNJ,1975-01-28,1.6536459922790527,1.1146397458916546
JNJ,1975-01-29,1.6770830154418945,1.417293862910829
JNJ,1975-01-30,1.6145830154418945,-3.726708780932464
JNJ,1975-01-31,1.6197919845581055,0.32262008620134175
JNJ,1975-02-03,1.625,0.3215237198074705
JNJ,1975-02-04,1.6770830154418945,3.205108642578125
JNJ,1975-02-05,1.7395830154418945,3.726708780932464
JNJ,1975-02-06,1.7630209922790527,1.3473330464315092
JNJ,1975-02-07,1.828125,3.692752837661195
JNJ,1975-02-10,1.8411459922790527,0.7122594067174193
JNJ,1975-02-11,1.8020830154418945,-2.1216664512738737
JNJ,1975-02-12,1.84375,2.3121567764117668
JNJ,1975-02-13,1.90625,3.3898305084745672
JNJ,1975-02-14,1.9010419845581055,-0.2732073674436508
JNJ,1975-02-18,1.8958330154418945,-0.2740060008417866
JNJ,1975-02-19,1.9166669845581055,1.0989348189695214
JNJ,1975-02-20,1.9739580154418945,2.989096767741195
JNJ,1975-02-21,1.9583330154418945,-0.7915568557065877
JNJ,1975-02-24,1.9114580154418945,-2.3936174098266316
JNJ,1975-02-25,1.875,-1.90734063460275
JNJ,1975-02-26,1.9010419845581055,1.3889058430989643
JNJ,1975-02-27,1.9375,1.9177911765251743
JNJ,1975-02-28,1.9583330154418945,1.075252409904226
JNJ,1975-03-03,1.9765629768371582,0.930891796824973
JNJ,1975-03-04,2.015625,1.9762599836483652
JNJ,1975-03-05,2.0260419845581055,0.5168116369912878
JNJ,1975-03-06,2.03125,0.25705367813642077
JNJ,1975-03-07,2.0130209922790527,-0.8974280724158623
JNJ,1975-03-10,2.0260419845581055,0.6468383752079587
JNJ,1975-03-11,1.9947919845581055,-1.5424162104328731
JNJ,1975-03-12,1.9817709922790527,-0.6527493783737626
JNJ,1975-03-13,1.9322919845581055,-2.4967066282490125
JNJ,1975-03-14,1.9166669845581055,-0.8086252038960517
JNJ,1975-03-17,1.9192709922790527,0.1358612498638001
JNJ,1975-03-18,1.9270830154418945,0.4070307525236627
JNJ,1975-03-19,1.8697919845581055,-2.972940471412533
JNJ,1975-03-20,1.859375,-0.5571199707847363
JNJ,1975-03-21,1.8541669845581055,-0.28009494813550084
JNJ,1975-03-24,1.8385419845581055,-0.8426964847356389
JNJ,1975-03-25,1.9010419845581055,3.399432839986072
JNJ,1975-03-26,1.953125,2.7397088473036124
JNJ,1975-03-27,1.9348959922790527,-0.9333251953124955
JNJ,1975-03-31,1.890625,-2.288029561057048
JNJ,1975-04-01,1.8645830154418945,-1.3774272824121914
JNJ,1975-04-02,1.875,0.5586763620517354
JNJ,1975-04-03,1.8333330154418945,-2.2222391764322946
JNJ,1975-04-04,1.8307290077209473,-0.14203680940746422
JNJ,1975-04-07,1.8203129768371582,-0.5689553636753608
JNJ,1975-04-08,1.828125,0.42915824159071025
JNJ,1975-04-09,1.890625,3.418803418803429
JNJ,1975-04-10,1.9114580154418945,1.101911560563007
JNJ,1975-04-11,1.9270830154418945,0.8174388280449696
JNJ,1975-04-14,1.9583330154418945,1.6216218891241807
JNJ,1975-04-15,1.9505209922790527,-0.3989118858356733
JNJ,1975-04-16,1.9375,-0.6675648368100195
JNJ,1975-04-17,1.9010419845581055,-1.8817040228074622
JNJ,1975-04-18,1.9010419845581055,0.0
JNJ,1975-04-21,1.9322919845581055,1.643835341556854
JNJ,1975-04-22,1.9140629768371582,-0.9433878454511158
JNJ,1975-04-23,1.90625,-0.4081880759257195
JNJ,1975-04-24,1.8697919845581055,-1.9125516297387346
JNJ,1975-04-25,1.8776040077209473,0.41780172486343137
JNJ,1975-04-28,1.8671879768371582,-0.5547512063756255
JNJ,1975-04-29,1.8697919845581055,0.13946146575762874
JNJ,1975-04-30,1.8854169845581055,0.8356544540270239
JNJ,1975-05-01,1.8776040077209473,-0.4143898618262032
JNJ,1975-05-02,1.9322919845581055,2.912647001831825
JNJ,1975-05-05,1.9583330154418945,1.3476757701162967
JNJ,1975-05-06,1.9453129768371582,-0.6648531430594518
JNJ,1975-05-07,1.9609379768371582,0.8032126545212348
JNJ,1975-05-08,1.9713540077209473,0.5311759477772737
JNJ,1975-05-09,2.015625,2.245714980955338
JNJ,1975-05-12,2.015625,0.0
JNJ,1975-05-13,2.0052080154418945,-0.5168116369912767
JNJ,1975-05-14,2.03125,1.298717357878032
JNJ,1975-05-15,2.0182290077209473,-0.6410334660456707
JNJ,1975-05-16,1.9791669845581055,-1.9354603968829043
JNJ,1975-05-19,1.9791669845581055,0.0
JNJ,1975-05-20,1.9791669845581055,0.0
JNJ,1975-05-21,1.96875,-0.5263317668181111
JNJ,1975-05-22,1.96875,0.0
JNJ,1975-05-23,1.9895830154418945,1.0581849113343145
JNJ,1975-05-27,1.9947919845581055,0.26181210212301576
JNJ,1975-05-28,1.9713540077209473,-1.1749584427145354
JNJ,1975-05-29,1.96875,-0.13209234418315452
JNJ,1975-05-30,1.9817709922790527,0.6613837348090179
JNJ,1975-06-02,2.0,0.9198342185836372
JNJ,1975-06-03,2.0,0.0
JNJ,1975-06-04,1.9973959922790527,-0.13020038604736328
JNJ,1975-06-05,2.0,0.13037012845791285
JNJ,1975-06-06,1.9791669845581055,-1.0416507720947266
JNJ,1975-06-09,1.9661459922790527,-0.6579026621121642
JNJ,1975-06-10,1.9635419845581055,-0.13244223629237384
JNJ,1975-06-11,1.9791669845581055,0.7957558393393072
JNJ,1975-06-12,1.9661459922790527,-0.6579026621121642
JNJ,1975-06-13,1.9583330154418945,-0.3973752136331332
JNJ,1975-06-16,1.9791669845581055,1.0638624254368567
JNJ,1975-06-17,1.984375,0.26314179058808396
JNJ,1975-06-18,1.9765629768371582,-0.3936767578125
JNJ,1975-06-19,2.0208330154418945,2.239748448368495
JNJ,1975-06-20,2.0052080154418945,-0.773195997917886
JNJ,1975-06-23,2.03125,1.298717357878032
JNJ,1975-06-24,2.03125,0.0
JNJ,1975-06-25,2.0625,1.538461538461533
JNJ,1975-06-26,2.0598959922790527,-0.12625491980350345
JNJ,1975-06-27,2.0182290077209473,-2.0227712813793763
JNJ,1975-06-30,2.0286459922790527,0.5161448239151323
JNJ,1975-07-01,2.0052080154418945,-1.1553507574195931
JNJ,1975-07-02,1.96875,-1.8181662531336018
JNJ,1975-07-03,1.9739580154418945,0.26453411768352364
JNJ,1975-07-07,1.96875,-0.26383618097006734
JNJ,1975-07-08,1.9583330154418945,-0.5291166759672672
JNJ,1975-07-09,1.9713540077209473,0.6649018413303232
JNJ,1975-07-10,1.9895830154418945,0.9246947858959853
JNJ,1975-07-11,1.9479169845581055,-2.0942092167254844
JNJ,1975-07-14,1.96875,1.0695022224789907
JNJ,1975-07-15,1.9583330154418945,-0.5291166759672672
JNJ,1975-07-16,1.921875,-1.8616861971082033
JNJ,1975-07-17,1.8984379768371582,-1.219487384082829
JNJ,1975-07-18,1.9010419845581055,0.13716580434646186
JNJ,1975-07-21,1.8697919845581055,-1.643835341556854
JNJ,1975-07-22,1.8802080154418945,0.5570689664845752
JNJ,1975-07-23,1.8854169845581055,0.2770421715805105
JNJ,1975-07-24,1.8802080154418945,-0.27627676842170157
JNJ,1975-07-25,1.8671879768371582,-0.6924786245885883
JNJ,1975-07-28,1.8619790077209473,-0.278974006946775
JNJ,1975-07-29,1.8515629768371582,-0.5594064616516903
JNJ,1975-07-30,1.84375,-0.4219665728305011
JNJ,1975-07-31,1.8541669845581055,0.5649889929819851
JNJ,1975-08-01,1.8489580154418945,-0.2809331176529595
JNJ,1975-08-04,1.8385419845581055,-0.5633459925427076
JNJ,1975-08-05,1.8307290077209473,-0.4249550406125735
JNJ,1975-08-06,1.8307290077209473,0.0
JNJ,1975-08-07,1.8359379768371582,0.28452977443644833
JNJ,1975-08-08,1.8333330154418945,-0.14188722212453708
JNJ,1975-08-11,1.8463540077209473,0.7102360656453977
JNJ,1975-08-12,1.8489580154418945,0.1410351270697774
JNJ,1975-08-13,1.796875,-2.8168846997559838
JNJ,1975-08-14,1.7708330154418945,-1.4492930536684767
JNJ,1975-08-15,1.7552080154418945,-0.8823530995722306
JNJ,1975-08-18,1.75,-0.2967178474617027
JNJ,1975-08-19,1.7369790077209473,-0.7440567016601562
JNJ,1975-08-20,1.7005209922790527,-2.0989324154084277
JNJ,1975-08-21,1.71875,1.071966050622919
JNJ,1975-08-22,1.7291669845581055,0.6060791015624956
JNJ,1975-08-25,1.75,1.204800671533679
JNJ,1975-08-26,1.7447919845581055,-0.297600882393978
JNJ,1975-08-27,1.7473959922790527,0.14924459442693383
JNJ,1975-08-28,1.8020830154418945,3.129629654896715
JNJ,1975-08-29,1.7942709922790527,-0.43349962770312667
JNJ,1975-09-02,1.7760419845581055,-1.0159562183967075
JNJ,1975-09-03,1.7708330154418945,-0.293290877214647
JNJ,1975-09-04,1.7760419845581055,0.2941536028969516
JNJ,1975-09-05,1.7552080154418945,-1.1730561156410135
JNJ,1975-09-08,1.7604169845581055,0.29677218143853157
JNJ,1975-09-09,1.734375,-1.4793077314374181
JNJ,1975-09-10,1.6979169845581055,-2.1020837732263487
JNJ,1975-09-11,1.7057290077209473,0.4600945295847314
JNJ,1975-09-12,1.7057290077209473,0.0
JNJ,1975-09-15,1.6927080154418945,-0.7633681681036952
JNJ,1975-09-16,1.6822919845581055,-0.615347170850955
JNJ,1975-09-17,1.6744790077209473,-0.46442454157031854
JNJ,1975-09-18,1.7135419845581055,2.33284362819961
JNJ,1975-09-19,1.7552080154418945,2.431573387712116
JNJ,1975-09-22,1.71875,-2.07713360018561
JNJ,1975-09-23,1.671875,-2.7272727272727226
JNJ,1975-09-24,1.671875,0.0
JNJ,1975-09-25,1.65625,-0.9345794392523366
JNJ,1975-09-26,1.6666669845581055,0.6289500110554291
JNJ,1975-09-29,1.6458330154418945,-1.2500379085468416
JNJ,1975-09-30,1.6458330154418945,0.0
JNJ,1975-10-01,1.6614580154418945,0.9493672719771418
JNJ,1975-10-02,1.6822919845581055,1.253957001776529
JNJ,1975-10-03,1.6979169845581055,0.928792394151734
JNJ,1975-10-06,1.7265629768371582,1.6871256097663823
JNJ,1975-10-07,1.7135419845581055,-0.7541568105963625
JNJ,1975-10-08,1.7708330154418945,3.3434273218910127
JNJ,1975-10-09,1.7604169845581055,-0.5881994966752901
JNJ,1975-10-10,1.7395830154418945,-1.183467854432263
JNJ,1975-10-13,1.7447919845581055,0.2994378003218001
JNJ,1975-10-14,1.7708330154418945,1.4925006026081933
JNJ,1975-10-15,1.7630209922790527,-0.44114962250646483
JNJ,1975-10-16,1.7708330154418945,0.4431043757875619
JNJ,1975-10-17,1.7838540077209473,0.7353032254034053
JNJ,1975-10-20,1.7916669845581055,0.43798297413026877
JNJ,1975-10-21,1.8125,1.1627727485882478
JNJ,1975-10-22,1.8255209922790527,0.7183995740166926
JNJ,1975-10-23,1.859375,1.854484712261928
JNJ,1975-10-24,1.859375,0.0
JNJ,1975-10-27,1.8645830154418945,0.28009494813550084
JNJ,1975-10-28,1.8802080154418945,0.8379889696837672
JNJ,1975-10-29,1.875,-0.27699144983542867
JNJ,1975-10-30,1.875,0.0
JNJ,1975-10-31,1.8645830154418945,-0.5555725097656228
JNJ,1975-11-03,1.8541669845581055,-0.5586252152640414
JNJ,1975-11-04,1.8541669845581055,0.0
JNJ,1975-11-05,1.8802080154418945,1.4044598518183182
JNJ,1975-11-06,1.8958330154418945,0.8310250712513678
JNJ,1975-11-07,1.890625,-0.27470855288805884
JNJ,1975-11-10,1.8958330154418945,0.2754652795712742
JNJ,1975-11-11,1.9036459922790527,0.4121131330407257
JNJ,1975-11-12,1.9036459922790527,0.0
JNJ,1975-11-13,1.8958330154418945,-0.4104217311856617
JNJ,1975-11-14,1.9114580154418945,0.8241759623728306
JNJ,1975-11-17,1.9296879768371582,0.9537202098079733
JNJ,1975-11-18,1.9322919845581055,0.1349444963229418
JNJ,1975-11-19,1.9166669845581055,-0.8086252038960517
JNJ,1975-11-20,1.9244790077209473,0.4075837495913781
JNJ,1975-11-21,1.9244790077209473,0.0
JNJ,1975-11-24,1.9427080154418945,0.9472178001325604
JNJ,1975-11-25,1.953125,0.5362094805449136
JNJ,1975-11-26,1.9739580154418945,1.0666503906249902
JNJ,1975-11-28,1.9635419845581055,-0.5276723619401458
JNJ,1975-12-01,1.9375,-1.3262759219261677
JNJ,1975-12-02,1.8802080154418945,-2.9570056546118995
JNJ,1975-12-03,1.84375,-1.9390415923381754
JNJ,1975-12-04,1.859375,0.8474576271186418
JNJ,1975-12-05,1.8229169845581055,-1.960767217043069
JNJ,1975-12-08,1.8463540077209473,1.2856879035840096
JNJ,1975-12-09,1.8489580154418945,0.1410351270697774
JNJ,1975-12-10,1.8645830154418945,0.84507056782821
JNJ,1975-12-11,1.8802080154418945,0.8379889696837672
JNJ,1975-12-12,1.8697919845581055,-0.5539828996708684
JNJ,1975-12-15,1.8541669845581055,-0.8356544540270239
JNJ,1975-12-16,1.875,1.123578168276973
JNJ,1975-12-17,1.8932290077209473,0.9722137451171786
JNJ,1975-12-18,1.8880209922790527,-0.2750863958166261
JNJ,1975-12-19,1.8776040077209473,-0.5517409287664199
JNJ,1975-12-22,1.8515629768371582,-1.3869288080290088
JNJ,1975-12-23,1.8463540077209473,-0.2813282173695697
JNJ,1975-12-24,1.875,1.5514897012849582
JNJ,1975-12-26,1.8854169845581055,0.5555725097656339
JNJ,1975-12-29,1.8776040077209473,-0.4143898618262032
JNJ,1975-12-30,1.8567709922790527,-1.109553204841196
JNJ,1975-12-31,1.8697919845581055,0.7012707723891287
JNJ,1976-01-02,1.8776040077209473,0.41780172486343137
JNJ,1976-01-05,1.8958330154418945,0.9708654032472896
JNJ,1976-01-06,1.8958330154418945,0.0
JNJ,1976-01-07,1.8984379768371582,0.13740458015267798
JNJ,1976-01-08,1.9088540077209473,0.5486632173858252
JNJ,1976-01-09,1.9088540077209473,0.0
JNJ,1976-01-12,1.9375,1.5006905799597625
JNJ,1976-01-13,1.9140629768371582,-1.2096528084047375
JNJ,1976-01-14,1.90625,-0.4081880759257195
JNJ,1976-01-15,1.8802080154418945,-1.366136894851433
JNJ,1976-01-16,1.8802080154418945,0.0
JNJ,1976-01-19,1.8828129768371582,0.1385464466627795
JNJ,1976-01-20,1.859375,-1.2448382885341336
JNJ,1976-01-21,1.828125,-1.6806722689075682
JNJ,1976-01-22,1.8177080154418945,-0.5698179587339758
JNJ,1976-01-23,1.8671879768371582,2.7221072347659137
JNJ,1976-01-26,1.8958330154418945,1.5341271987654004
JNJ,1976-01-27,1.90625,0.5494674094847607
JNJ,1976-01-28,1.9270830154418945,1.0928794985911816
JNJ,1976-01-29,1.9869790077209473,3.1081168688167793
JNJ,1976-01-30,2.0026040077209473,0.786369656613628
JNJ,1976-02-02,1.9947919845581055,-0.3900932552178493
JNJ,1976-02-03,1.9947919845581055,0.0
JNJ,1976-02-04,1.9765629768371582,-0.9138300064397642
JNJ,1976-02-05,1.9166669845581055,-3.030310340776321
JNJ,1976-02-06,1.9453129768371582,1.4945732623268926
JNJ,1976-02-09,1.9427080154418945,-0.13390962926176364
JNJ,1976-02-10,1.9348959922790527,-0.40212029294915963
JNJ,1976-02-11,1.9427080154418945,0.40374382881636084
JNJ,1976-02-12,1.9322919845581055,-0.5361603905988832
JNJ,1976-02-13,1.9244790077209473,-0.4043372792308597
JNJ,1976-02-17,1.9166669845581055,-0.4059292479419163
JNJ,1976-02-18,1.8984379768371582,-0.9510785059591353
JNJ,1976-02-19,1.8645830154418945,-1.7833061605555756
JNJ,1976-02-20,1.859375,-0.2793126076320207
JNJ,1976-02-23,1.8541669845581055,-0.28009494813550084
JNJ,1976-02-24,1.8098959922790527,-2.387648612436255
JNJ,1976-02-25,1.78125,-1.5827424559894832
JNJ,1976-02-26,1.78125,0.0
JNJ,1976-02-27,1.7760419845581055,-0.2923798142817957
JNJ,1976-03-01,1.7838540077209473,0.43985577090879246
JNJ,1976-03-02,1.7760419845581055,-0.43792951267477287
JNJ,1976-03-03,1.75,-1.4662932962468789
JNJ,1976-03-04,1.7239580154418945,-1.4881134033203125
JNJ,1976-03-05,1.7239580154418945,0.0
JNJ,1976-03-08,1.7473959922790527,1.3595445264454664
JNJ,1976-03-09,1.7838540077209473,2.086419769931136
JNJ,1976-03-10,1.8203129768371582,2.0438314435154314
JNJ,1976-03-11,1.8229169845581055,0.14305274719690342
JNJ,1976-03-12,1.8229169845581055,0.0
JNJ,1976-03-15,1.7864580154418945,-2.000034528453798
JNJ,1976-03-16,1.7890629768371582,0.14581710696510708
JNJ,1976-03-17,1.7916669845581055,0.14555148447321642
JNJ,1976-03-18,1.7786459922790527,-0.7267529284893381
JNJ,1976-03-19,1.7916669845581055,0.7320732925818696
JNJ,1976-03-22,1.7864580154418945,-0.29073310839042854
JNJ,1976-03-23,1.8046879768371582,1.0204528311153371
JNJ,1976-03-24,1.8541669845581055,2.741693209906715
JNJ,1976-03-25,1.859375,0.28088168354134524
JNJ,1976-03-26,1.859375,0.0
JNJ,1976-03-29,1.8619790077209473,0.14004747406775042
JNJ,1976-03-30,1.8359379768371582,-1.3985673724465464
JNJ,1976-03-31,1.8697919845581055,1.8439624948152655
JNJ,1976-04-01,1.8723959922790527,0.1392672416211438
JNJ,1976-04-02,1.8802080154418945,0.4172206731404726
JNJ,1976-04-05,1.8854169845581055,0.2770421715805105
JNJ,1976-04-06,1.8645830154418945,-1.105005910461443
JNJ,1976-04-07,1.8489580154418945,-0.8379889696837672
JNJ,1976-04-08,1.8411459922790527,-0.4225094944070307
JNJ,1976-04-09,1.8385419845581055,-0.14143407051191437
JNJ,1976-04-12,1.8333330154418945,-0.2833206508179309
JNJ,1976-04-13,1.875,2.2727450063436683
JNJ,1976-04-14,1.8645830154418945,-0.5555725097656228
JNJ,1976-04-15,1.8776040077209473,0.6983326658677624
JNJ,1976-04-19,1.8723959922790527,-0.27737560318781274
JNJ,1976-04-20,1.875,0.13907355771349827
JNJ,1976-04-21,1.8723959922790527,-0.13888041178385935
JNJ,1976-04-22,1.8541669845581055,-0.9735658373611011
JNJ,1976-04-23,1.8125,-2.2472077706655824
JNJ,1976-04-26,1.7838540077209473,-1.5804685395339413
JNJ,1976-04-27,1.7708330154418945,-0.729935982580121
JNJ,1976-04-28,1.7916669845581055,1.1765067024691822
JNJ,1976-04-29,1.8177080154418945,1.453452628654195
JNJ,1976-04-30,1.8177080154418945,0.0
JNJ,1976-05-03,1.8046879768371582,-0.716288782033625
JNJ,1976-05-04,1.8229169845581055,1.0100919358311922
JNJ,1976-05-05,1.8203129768371582,-0.14284839863832888
JNJ,1976-05-06,1.8255209922790527,0.28610549439380684
JNJ,1976-05-07,1.828125,0.14264463306423725
JNJ,1976-05-10,1.8489580154418945,1.1395837506677386
JNJ,1976-05-11,1.8645830154418945,0.84507056782821
JNJ,1976-05-12,1.8229169845581055,-2.234603154631576
JNJ,1976-05-13,1.8072919845581055,-0.8571427076690341
JNJ,1976-05-14,1.7890629768371582,-1.0086365610371684
JNJ,1976-05-17,1.78125,-0.4367077592187685
JNJ,1976-05-18,1.7760419845581055,-0.2923798142817957
JNJ,1976-05-19,1.796875,1.1730024190322208
JNJ,1976-05-20,1.8020830154418945,0.28983738111412194
JNJ,1976-05-21,1.8020830154418945,0.0
JNJ,1976-05-24,1.7994790077209473,-0.14449987590103852
JNJ,1976-05-25,1.7916669845581055,-0.43412694059352663
JNJ,1976-05-26,1.7682290077209473,-1.3081659169457138
JNJ,1976-05-27,1.7760419845581055,0.4418532216722504
JNJ,1976-05-28,1.7994790077209473,1.319621009335159
JNJ,1976-06-01,1.7916669845581055,-0.43412694059352663
JNJ,1976-06-02,1.7916669845581055,0.0
JNJ,1976-06-03,1.7890629768371582,-0.14533994003297357
JNJ,1976-06-04,1.7447919845581055,-2.47453515344207
JNJ,1976-06-07,1.7369790077209473,-0.4477884416197009
JNJ,1976-06-08,1.734375,-0.14991590050151826
JNJ,1976-06-09,1.7317709922790527,-0.15014098571227708
JNJ,1976-06-10,1.7447919845581055,0.7518888084571129
JNJ,1976-06-11,1.7473959922790527,0.14924459442693383
JNJ,1976-06-14,1.7682290077209473,1.1922320718340984
JNJ,1976-06-15,1.7552080154418945,-0.7363860802077515
JNJ,1976-06-16,1.765625,0.5934900289002343
JNJ,1976-06-17,1.78125,0.8849557522123908
JNJ,1976-06-18,1.796875,0.8771929824561431
JNJ,1976-06-21,1.7734379768371582,-1.3043212890625044
JNJ,1976-06-22,1.7604169845581055,-0.7342231557641021
JNJ,1976-06-23,1.7630209922790527,0.14791993850258311
JNJ,1976-06-24,1.7473959922790527,-0.886262844766339
JNJ,1976-06-25,1.7395830154418945,-0.44712113749145743
JNJ,1976-06-28,1.734375,-0.2993829783151547
JNJ,1976-06-29,1.7526040077209473,1.0510418866131799
JNJ,1976-06-30,1.75,-0.14857935446201953
JNJ,1976-07-01,1.7447919845581055,-0.297600882393978
JNJ,1976-07-02,1.7604169845581055,0.8955222249004802
JNJ,1976-07-06,1.7604169845581055,0.0
JNJ,1976-07-07,1.7682290077209473,0.44375981550772714
JNJ,1976-07-08,1.7734379768371582,0.29458679240448316
JNJ,1976-07-09,1.7916669845581055,1.0278909078882847
JNJ,1976-07-12,1.8072919845581055,0.8720928685223228
JNJ,1976-07-13,1.8072919845581055,0.0
JNJ,1976-07-14,1.8385419845581055,1.729106324102947
JNJ,1976-07-15,1.8229169845581055,-0.8498582099965235
JNJ,1976-07-16,1.8333330154418945,0.5713935945532933
JNJ,1976-07-19,1.8333330154418945,0.0
JNJ,1976-07-20,1.8098959922790527,-1.2783833032752434
JNJ,1976-07-21,1.8125,0.14387609741421947
JNJ,1976-07-22,1.8151040077209473,0.14366939150054492
JNJ,1976-07-23,1.8046879768371582,-0.573853114724121
JNJ,1976-07-26,1.8046879768371582,0.0
JNJ,1976-07-27,1.8020830154418945,-0.14434414307059606
JNJ,1976-07-28,1.8072919845581055,0.2890526724671272
JNJ,1976-07-29,1.8020830154418945,-0.28821956610871613
JNJ,1976-07-30,1.7942709922790527,-0.43349962770312667
JNJ,1976-08-02,1.7916669845581055,-0.14512900961741737
JNJ,1976-08-03,1.8177080154418945,1.453452628654195
JNJ,1976-08-04,1.8229169845581055,0.28656797857298244
JNJ,1976-08-05,1.8125,-0.5714459103923875
JNJ,1976-08-06,1.8098959922790527,-0.14366939150053382
JNJ,1976-08-09,1.8098959922790527,0.0
JNJ,1976-08-10,1.8255209922790527,0.8633092767018402
JNJ,1976-08-11,1.8072919845581055,-0.9985646726630826
JNJ,1976-08-12,1.8020830154418945,-0.28821956610871613
JNJ,1976-08-13,1.7916669845581055,-0.5779995036041652
JNJ,1976-08-16,1.7864580154418945,-0.29073310839042854
JNJ,1976-08-17,1.7916669845581055,0.29158083040212723
JNJ,1976-08-18,1.7916669845581055,0.0
JNJ,1976-08-19,1.7864580154418945,-0.29073310839042854
JNJ,1976-08-20,1.7786459922790527,-0.43729117031107156
JNJ,1976-08-23,1.7890629768371582,0.5856693576644645
JNJ,1976-08-24,1.7864580154418945,-0.14560479027233564
JNJ,1976-08-25,1.8229169845581055,2.0408522787025873
JNJ,1976-08-26,1.8020830154418945,-1.1428918207847638
JNJ,1976-08-27,1.8229169845581055,1.1561048485384084
JNJ,1976-08-30,1.8385419845581055,0.8571427076690341
JNJ,1976-08-31,1.8541669845581055,0.8498582099965235
JNJ,1976-09-01,1.8854169845581055,1.6853929694712777
JNJ,1976-09-02,1.875,-0.5525029552307159
JNJ,1976-09-03,1.875,0.0
JNJ,1976-09-07,1.890625,0.8333333333333304
JNJ,1976-09-08,1.8802080154418945,-0.5509810014204586
JNJ,1976-09-09,1.875,-0.27699144983542867
JNJ,1976-09-10,1.8671879768371582,-0.41664123535156694
JNJ,1976-09-13,1.8645830154418945,-0.13951254118914624
JNJ,1976-09-14,1.875,0.5586763620517354
JNJ,1976-09-15,1.8802080154418945,0.2777608235677187
JNJ,1976-09-16,1.8958330154418945,0.8310250712513678
JNJ,1976-09-17,1.9296879768371582,1.785756504898317
JNJ,1976-09-20,1.9583330154418945,1.4844388807192965
JNJ,1976-09-21,1.9791669845581055,1.0638624254368567
JNJ,1976-09-22,1.9635419845581055,-0.7894735574062062
JNJ,1976-09-23,1.9661459922790527,0.13261787837621775
JNJ,1976-09-24,1.9635419845581055,-0.13244223629237384
JNJ,1976-09-27,1.9869790077209473,1.1936094744679604
JNJ,1976-09-28,1.9583330154418945,-1.4416857031574581
JNJ,1976-09-29,1.9322919845581055,-1.3297549843897638
JNJ,1976-09-30,1.8854169845581055,-2.425875611688144
JNJ,1976-10-01,1.8645830154418945,-1.105005910461443
JNJ,1976-10-04,1.8541669845581055,-0.5586252152640414
JNJ,1976-10-05,1.8515629768371582,-0.14044084177067262
JNJ,1976-10-06,1.8671879768371582,0.8438816392132953
JNJ,1976-10-07,1.8880209922790527,1.1157428014925364
JNJ,1976-10-08,1.8619790077209473,-1.3793270659914536
JNJ,1976-10-11,1.8541669845581055,-0.4195548462387677
JNJ,1976-10-12,1.8359379768371582,-0.9831373265063115
JNJ,1976-10-13,1.8515629768371582,0.8510636087455392
JNJ,1976-10-14,1.8411459922790527,-0.5626049282914325
JNJ,1976-10-15,1.8333330154418945,-0.4243540094007958
JNJ,1976-10-18,1.8385419845581055,0.2841256374230161
JNJ,1976-10-19,1.8151040077209473,-1.274813250609097
JNJ,1976-10-20,1.796875,-1.004295491795848
JNJ,1976-10-21,1.7864580154418945,-0.5797278362771774
JNJ,1976-10-22,1.7734379768371582,-0.728818617185123
JNJ,1976-10-25,1.7734379768371582,0.0
JNJ,1976-10-26,1.7864580154418945,0.7341693803105009
JNJ,1976-10-27,1.7838540077209473,-0.14576372343702015
JNJ,1976-10-28,1.78125,-0.1459765042249206
JNJ,1976-10-29,1.7864580154418945,0.2923798142818068
JNJ,1976-11-01,1.7838540077209473,-0.14576372343702015
JNJ,1976-11-03,1.765625,-1.0218889910299733
JNJ,1976-11-04,1.78125,0.8849557522123908
JNJ,1976-11-05,1.75,-1.7543859649122862
JNJ,1976-11-08,1.7135419845581055,-2.0833151681082573
JNJ,1976-11-09,1.6901040077209473,-1.3678087288420016
JNJ,1976-11-10,1.6588540077209473,-1.8489986330568864
JNJ,1976-11-11,1.6822919845581055,1.4129017217952233
JNJ,1976-11-12,1.6796879768371582,-0.15478928419380145
JNJ,1976-11-15,1.6927080154418945,0.7751462643230234
JNJ,1976-11-16,1.7213540077209473,1.6923174001497454
JNJ,1976-11-17,1.7135419845581055,-0.45383013184979726
JNJ,1976-11-18,1.7161459922790527,0.15196637983858619
JNJ,1976-11-19,1.6614580154418945,-3.186673924199901
JNJ,1976-11-22,1.6744790077209473,0.7837087761492167
JNJ,1976-11-23,1.6640629768371582,-0.6220460713906362
JNJ,1976-11-24,1.6588540077209473,-0.3130271623560499
JNJ,1976-11-26,1.6666669845581055,0.47098640391460833
JNJ,1976-11-29,1.6536459922790527,-0.7812593877297602
JNJ,1976-11-30,1.625,-1.732292909897415
JNJ,1976-12-01,1.59375,-1.9230769230769273
JNJ,1976-12-02,1.53125,-3.9215686274509776
JNJ,1976-12-03,1.5755209922790527,2.891166842713644
JNJ,1976-12-06,1.5625,-0.8264562860706426
JNJ,1976-12-07,1.5416669845581055,-1.3333129882812544
JNJ,1976-12-08,1.5208330154418945,-1.3513923126649008
JNJ,1976-12-09,1.515625,-0.3424449225532644
JNJ,1976-12-10,1.5286459922790527,0.859117016349864
JNJ,1976-12-13,1.5416669845581055,0.8517990656319085
JNJ,1976-12-14,1.5442709922790527,0.1689085740973928
JNJ,1976-12-15,1.5390629768371582,-0.337247508237426
JNJ,1976-12-16,1.5260419845581055,-0.8460337539800689
JNJ,1976-12-17,1.5208330154418945,-0.341338519445733
JNJ,1976-12-20,1.5,-1.3698423975784912
JNJ,1976-12-21,1.5078129768371582,0.5208651224772209
JNJ,1976-12-22,1.5130209922790527,0.3454019511636597
JNJ,1976-12-23,1.5208330154418945,0.5163195489491956
JNJ,1976-12-27,1.5807290077209473,3.938367438824253
JNJ,1976-12-28,1.5859379768371582,0.3295295455937097
JNJ,1976-12-29,1.6067709922790527,1.313608460492377
JNJ,1976-12-30,1.6510419845581055,2.755277042701554
JNJ,1976-12-31,1.625,-1.5773060165441777
JNJ,1977-01-03,1.6276040077209473,0.16024662898137532
JNJ,1977-01-04,1.6041669845581055,-1.4399708437471515
JNJ,1977-01-05,1.5989580154418945,-0.3247148935461852
JNJ,1977-01-06,1.6067709922790527,0.48862926741695123
JNJ,1977-01-07,1.6015629768371582,-0.32412929203479157
JNJ,1977-01-10,1.6015629768371582,0.0
JNJ,1977-01-11,1.5833330154418945,-1.13826066529491
JNJ,1977-01-12,1.5546879768371582,-1.8091606961623152
JNJ,1977-01-13,1.5677080154418945,0.8374695629424167
JNJ,1977-01-14,1.5364580154418945,-1.9933558859295264
JNJ,1977-01-17,1.515625,-1.35591179404293
JNJ,1977-01-18,1.5104169845581055,-0.3436216374033463
JNJ,1977-01-19,1.5104169845581055,0.0
JNJ,1977-01-20,1.4817709922790527,-1.8965618482788438
JNJ,1977-01-21,1.4817709922790527,0.0
JNJ,1977-01-24,1.4739580154418945,-0.5272728969502483
JNJ,1977-01-25,1.46875,-0.35333539947086656
JNJ,1977-01-26,1.4322919845581055,-2.4822478598736653
JNJ,1977-01-27,1.375,-4.0000213068134505
JNJ,1977-01-28,1.3932290077209473,1.325746016068896
JNJ,1977-01-31,1.4114580154418945,1.30839995578087
JNJ,1977-02-01,1.4583330154418945,3.3210339583019444
JNJ,1977-02-02,1.4505209922790527,-0.5356817050784946
JNJ,1977-02-03,1.4427080154418945,-0.5386324554243482
JNJ,1977-02-04,1.4427080154418945,0.0
JNJ,1977-02-07,1.4322919845581055,-0.7219777510280689
JNJ,1977-02-08,1.4166669845581055,-1.0909088487862095
JNJ,1977-02-09,1.40625,-0.7353163920421846
JNJ,1977-02-10,1.3958330154418945,-0.7407633463541674
JNJ,1977-02-11,1.3567709922790527,-2.7984739385517043
JNJ,1977-02-14,1.3776040077209473,1.5354850273515908
JNJ,1977-02-15,1.3880209922790527,0.75616683021551
JNJ,1977-02-16,1.3984379768371582,0.7504918597089238
JNJ,1977-02-17,1.3776040077209473,-1.4898028701516686
JNJ,1977-02-18,1.375,-0.18902440079680005
JNJ,1977-02-22,1.3802080154418945,0.37876475941052146
JNJ,1977-02-23,1.375,-0.37733554534002955
JNJ,1977-02-24,1.3645830154418945,-0.757598876953125
JNJ,1977-02-25,1.3723959922790527,0.5725541611426355
JNJ,1977-02-28,1.3854169845581055,0.9487780751552322
JNJ,1977-03-01,1.4270830154418945,3.0074722158165867
JNJ,1977-03-02,1.4140629768371582,-0.9123532733451123
JNJ,1977-03-03,1.4166669845581055,0.184150760157209
JNJ,1977-03-04,1.4348959922790527,1.2867531974448676
JNJ,1977-03-07,1.4713540077209473,2.5408124099634666
JNJ,1977-03-08,1.46875,-0.17698036687858743
JNJ,1977-03-09,1.4453129768371582,-1.5957122153424153
JNJ,1977-03-10,1.4635419845581055,1.2612498478245637
JNJ,1977-03-11,1.4713540077209473,0.533775132197567
JNJ,1977-03-14,1.4869790077209473,1.0619470173736323
JNJ,1977-03-15,1.5,0.875667525327728
JNJ,1977-03-16,1.5,0.0
JNJ,1977-03-17,1.5078129768371582,0.5208651224772209
JNJ,1977-03-18,1.4947919845581055,-0.8635681267557538
JNJ,1977-03-21,1.5,0.3484107150490301
JNJ,1977-03-22,1.4895830154418945,-0.6944656372070312
JNJ,1977-03-23,1.4635419845581055,-1.748209439409043
JNJ,1977-03-24,1.4583330154418945,-0.3559152502060736
JNJ,1977-03-25,1.4375,-1.4285499417005187
JNJ,1977-03-28,1.4296879768371582,-0.5434450895889897
JNJ,1977-03-29,1.4375,0.5464145526441477
JNJ,1977-03-30,1.40625,-2.1739130434782594
JNJ,1977-03-31,1.3958330154418945,-0.7407633463541674
JNJ,1977-04-01,1.4088540077209473,0.9328474205011261
JNJ,1977-04-04,1.3854169845581055,-1.6635522938785563
JNJ,1977-04-05,1.390625,0.37591681782043196
JNJ,1977-04-06,1.3828129768371582,-0.5617634633953705
JNJ,1977-04-07,1.3854169845581055,0.1883123578217516
JNJ,1977-04-11,1.3776040077209473,-0.5639440633572357
JNJ,1977-04-12,1.390625,0.9451912310123323
JNJ,1977-04-13,1.4010419845581055,0.7490865300210592
JNJ,1977-04-14,1.4114580154418945,0.7434488758075508
JNJ,1977-04-15,1.4114580154418945,0.0
JNJ,1977-04-18,1.4036459922790527,-0.553471876412559
JNJ,1977-04-19,1.3984379768371582,-0.3710348243461614
JNJ,1977-04-20,1.421875,1.6759429843180573
JNJ,1977-04-21,1.3932290077209473,-2.014663193252064
JNJ,1977-04-22,1.3541669845581055,-2.803704412294694
JNJ,1977-04-25,1.3046879768371582,-3.6538335585764803
JNJ,1977-04-26,1.3046879768371582,0.0
JNJ,1977-04-27,1.3177080154418945,0.9979427139582997
JNJ,1977-04-28,1.3229169845581055,0.3953052614971142
JNJ,1977-04-29,1.3151040077209473,-0.5905870835703264
JNJ,1977-05-02,1.3151040077209473,0.0
JNJ,1977-05-03,1.3359379768371582,1.5842069519897306
JNJ,1977-05-04,1.3541669845581055,1.3645100324271464
JNJ,1977-05-05,1.3776040077209473,1.7307336118883354
JNJ,1977-05-06,1.3619790077209473,-1.1342156318091323
JNJ,1977-05-09,1.34375,-1.338420608365365
JNJ,1977-05-10,1.3463540077209473,0.19378662109375
JNJ,1977-05-11,1.3072919845581055,-2.9013188907844767
JNJ,1977-05-12,1.3203129768371582,0.9960278524505872
JNJ,1977-05-13,1.3541669845581055,2.564089599577013
JNJ,1977-05-16,1.3567709922790527,0.19229590963605325
JNJ,1977-05-17,1.3854169845581055,2.1113358438577867
JNJ,1977-05-18,1.4088540077209473,1.6916945168184983
JNJ,1977-05-19,1.4088540077209473,0.0
JNJ,1977-05-20,1.3932290077209473,-1.109057426416804
JNJ,1977-05-23,1.3697919845581055,-1.6822089572467558
JNJ,1977-05-24,1.3723959922790527,0.19010242068158156
JNJ,1977-05-25,1.3489580154418945,-1.7078144332260958
JNJ,1977-05-26,1.3619790077209473,0.9652629755706243
JNJ,1977-05-27,1.3515629768371582,-0.7647717640831053
JNJ,1977-05-31,1.3541669845581055,0.19266639924104823
JNJ,1977-06-01,1.3619790077209473,0.576887728908182
JNJ,1977-06-02,1.3645830154418945,0.191192941020768
JNJ,1977-06-03,1.4036459922790527,2.8626310305136293
JNJ,1977-06-06,1.3776040077209473,-1.85531000703546
JNJ,1977-06-07,1.4010419845581055,1.7013580612278423
JNJ,1977-06-08,1.421875,1.486965820547148
JNJ,1977-06-09,1.4244790077209473,0.18313900455013687
JNJ,1977-06-10,1.421875,-0.18280421872368668
JNJ,1977-06-13,1.4348959922790527,0.9157620943509581
JNJ,1977-06-14,1.4661459922790527,2.1778581979565947
JNJ,1977-06-15,1.4557290077209473,-0.710501178802303
JNJ,1977-06-16,1.46875,0.8944653991224794
JNJ,1977-06-17,1.46875,0.0
JNJ,1977-06-20,1.4895830154418945,1.4184180726396267
JNJ,1977-06-21,1.515625,1.7482734623138763
JNJ,1977-06-22,1.4973959922790527,-1.2027386537532214
JNJ,1977-06-23,1.5078129768371582,0.6956733296882067
JNJ,1977-06-24,1.5052080154418945,-0.17276422442841222
JNJ,1977-06-27,1.5052080154418945,0.0
JNJ,1977-06-28,1.5,-0.3459997148876237
JNJ,1977-06-29,1.4817709922790527,-1.2152671813964844
JNJ,1977-06-30,1.4713540077209473,-0.7030090757873086
JNJ,1977-07-01,1.4505209922790527,-1.415907751130796
JNJ,1977-07-05,1.4661459922790527,1.077199163829401
JNJ,1977-07-06,1.4583330154418945,-0.5328921456868918
JNJ,1977-07-07,1.4557290077209473,-0.17856056835949818
JNJ,1977-07-08,1.4557290077209473,0.0
JNJ,1977-07-11,1.4375,-1.2522253540503514
JNJ,1977-07-12,1.4270830154418945,-0.7246597953464717
JNJ,1977-07-13,1.4348959922790527,0.5474787908353651
JNJ,1977-07-15,1.4427080154418945,0.5444313180102966
JNJ,1977-07-18,1.4401040077209473,-0.18049443775701723
JNJ,1977-07-19,1.4583330154418945,1.265811887420254
JNJ,1977-07-20,1.4765629768371582,1.2500547681655316
JNJ,1977-07-21,1.4635419845581055,-0.8818446949647951
JNJ,1977-07-22,1.4583330154418945,-0.3559152502060736
JNJ,1977-07-25,1.4505209922790527,-0.5356817050784946
JNJ,1977-07-26,1.4479169845581055,-0.17952223613502127
JNJ,1977-07-27,1.4270830154418945,-1.4388925151374798
JNJ,1977-07-28,1.4322919845581055,0.36500813616635597
JNJ,1977-07-29,1.4322919845581055,0.0
JNJ,1977-08-01,1.4348959922790527,0.18180704416570492
JNJ,1977-08-02,1.4270830154418945,-0.5444977809680007
JNJ,1977-08-03,1.453125,1.8248402003468334
JNJ,1977-08-04,1.4557290077209473,0.1792005313340006
JNJ,1977-08-05,1.4557290077209473,0.0
JNJ,1977-08-08,1.4427080154418945,-0.8944653991224683
JNJ,1977-08-09,1.4427080154418945,0.0
JNJ,1977-08-10,1.4661459922790527,1.6245821459569099
JNJ,1977-08-11,1.4583330154418945,-0.5328921456868918
JNJ,1977-08-12,1.4739580154418945,1.0714288049815224
JNJ,1977-08-15,1.4583330154418945,-1.0600709000056274
JNJ,1977-08-16,1.4661459922790527,0.5357470999030278
JNJ,1977-08-17,1.4869790077209473,1.4209373112639812
JNJ,1977-08-18,1.5078129768371582,1.4010936945332286
JNJ,1977-08-19,1.5364580154418945,1.899773980246744
JNJ,1977-08-22,1.5520830154418945,1.0169493629480053
JNJ,1977-08-23,1.5286459922790527,-1.510036700979489
JNJ,1977-08-24,1.53125,0.17034733575331806
JNJ,1977-08-25,1.5130209922790527,-1.190465810347574
JNJ,1977-08-26,1.5026040077209473,-0.6884890964013901
JNJ,1977-08-29,1.5260419845581055,1.5598239267781144
JNJ,1977-08-30,1.4973959922790527,-1.8771431303279407
JNJ,1977-08-31,1.5052080154418945,0.5217072306272108
JNJ,1977-09-01,1.5130209922790527,0.5190629306385031
JNJ,1977-09-02,1.5234379768371582,0.6884890964014012
JNJ,1977-09-06,1.5234379768371582,0.0
JNJ,1977-09-07,1.5364580154418945,0.8546484203949989
JNJ,1977-09-08,1.5104169845581055,-1.6948742251378435
JNJ,1977-09-09,1.4973959922790527,-0.8620793073816135
JNJ,1977-09-12,1.4921879768371582,-0.34780482041814054
JNJ,1977-09-13,1.4947919845581055,0.17450936218281754
JNJ,1977-09-14,1.5,0.3484107150490301
JNJ,1977-09-15,1.5104169845581055,0.6944656372070312
JNJ,1977-09-16,1.5104169845581055,0.0
JNJ,1977-09-19,1.5052080154418945,-0.3448696068347523
JNJ,1977-09-20,1.5208330154418945,1.0380625029699164
JNJ,1977-09-21,1.5026040077209473,-1.198619936301859
JNJ,1977-09-22,1.5026040077209473,0.0
JNJ,1977-09-23,1.5026040077209473,0.0
JNJ,1977-09-26,1.5234379768371582,1.3865242611598383
JNJ,1977-09-27,1.5130209922790527,-0.683781336456668
JNJ,1977-09-28,1.5208330154418945,0.5163195489491956
JNJ,1977-09-29,1.5338540077209473,0.8561750137485946
JNJ,1977-09-30,1.53125,-0.1697689420140036
JNJ,1977-10-03,1.5390629768371582,0.5102352220184958
JNJ,1977-10-04,1.5416669845581055,0.1691943578747246
JNJ,1977-10-05,1.5208330154418945,-1.3513923126649008
JNJ,1977-10-06,1.5208330154418945,0.0
JNJ,1977-10-07,1.515625,-0.3424449225532644
JNJ,1977-10-10,1.5078129768371582,-0.515432456105025
JNJ,1977-10-11,1.4947919845581055,-0.8635681267557538
JNJ,1977-10-12,1.4921879768371582,-0.17420535752451505
JNJ,1977-10-13,1.4895830154418945,-0.1745732733207772
JNJ,1977-10-14,1.5026040077209473,0.8741367311569492
JNJ,1977-10-17,1.5104169845581055,0.519962464961643
JNJ,1977-10-18,1.515625,0.3448064670312334
JNJ,1977-10-19,1.4791669845581055,-2.405477307506443
JNJ,1977-10-20,1.4739580154418945,-0.3521555828780998
JNJ,1977-10-21,1.4791669845581055,0.3534001010638832
JNJ,1977-10-24,1.4765629768371582,-0.176045554567672
JNJ,1977-10-25,1.4583330154418945,-1.2346213254183613
JNJ,1977-10-26,1.5,2.8571652782255486
JNJ,1977-10-27,1.5260419845581055,1.7361323038737053
JNJ,1977-10-28,1.5364580154418945,0.6825520522494077
JNJ,1977-10-31,1.5286459922790527,-0.5084436466423758
JNJ,1977-11-01,1.5078129768371582,-1.3628410728918738
JNJ,1977-11-02,1.4791669845581055,-1.8998372290933263
JNJ,1977-11-03,1.4557290077209473,-1.5845389385945596
JNJ,1977-11-04,1.4635419845581055,0.5367054441945962
JNJ,1977-11-07,1.4921879768371582,1.957305808873122
JNJ,1977-11-08,1.484375,-0.5235919976864123
JNJ,1977-11-09,1.4947919845581055,0.7017758018092124
JNJ,1977-11-10,1.5416669845581055,3.1358878348452857
JNJ,1977-11-11,1.5390629768371582,-0.1689085740973817
JNJ,1977-11-14,1.53125,-0.5076450382306086
JNJ,1977-11-15,1.5442709922790527,0.8503505161830294
JNJ,1977-11-16,1.5364580154418945,-0.5059330179884913
JNJ,1977-11-17,1.5208330154418945,-1.0169493629480164
JNJ,1977-11-18,1.5130209922790527,-0.5136673838299077
JNJ,1977-11-21,1.5182290077209473,0.3442130326327897
JNJ,1977-11-22,1.5364580154418945,1.2006757628950426
JNJ,1977-11-23,1.5416669845581055,0.33902450075817825
JNJ,1977-11-25,1.5416669845581055,0.0
JNJ,1977-11-28,1.5416669845581055,0.0
JNJ,1977-11-29,1.5130209922790527,-1.858118034957057
JNJ,1977-11-30,1.5416669845581055,1.8932977417519758
JNJ,1977-12-01,1.5651040077209473,1.52023902681937
JNJ,1977-12-02,1.5625,-0.1663792123782981
JNJ,1977-12-05,1.5442709922790527,-1.1666564941406277
JNJ,1977-12-06,1.515625,-1.8549848065705477
JNJ,1977-12-07,1.5208330154418945,0.3436216374033574
JNJ,1977-12-08,1.5130209922790527,-0.5136673838299077
JNJ,1977-12-09,1.5208330154418945,0.5163195489491956
JNJ,1977-12-12,1.515625,-0.3424449225532644
JNJ,1977-12-13,1.5286459922790527,0.859117016349864
JNJ,1977-12-14,1.5416669845581055,0.8517990656319085
JNJ,1977-12-15,1.5364580154418945,-0.3378790081376759
JNJ,1977-12-16,1.5338540077209473,-0.16948121554746232
JNJ,1977-12-19,1.5208330154418945,-0.8489068851083026
JNJ,1977-12-20,1.5182290077209473,-0.1712224612766322
JNJ,1977-12-21,1.53125,0.8576434920446463
JNJ,1977-12-22,1.5572919845581055,1.700701032366081
JNJ,1977-12-23,1.578125,1.3377719559640733
JNJ,1977-12-27,1.5911459922790527,0.8250925800587838
JNJ,1977-12-28,1.59375,0.16365611537740854
JNJ,1977-12-29,1.5989580154418945,0.32677743949143245
JNJ,1977-12-30,1.5989580154418945,0.0
JNJ,1978-01-03,1.5625,-2.280110865313678
JNJ,1978-01-04,1.5677080154418945,0.33331298828125355
JNJ,1978-01-05,1.5234379768371582,-2.823870144738516
JNJ,1978-01-06,1.4973959922790527,-1.709422041071329
JNJ,1978-01-09,1.4791669845581055,-1.2173805603154175
JNJ,1978-01-10,1.4479169845581055,-2.1126756022975868
JNJ,1978-01-11,1.4348959922790527,-0.8992913556454152
JNJ,1978-01-12,1.453125,1.2704062049817333
JNJ,1978-01-13,1.453125,0.0
JNJ,1978-01-16,1.4453129768371582,-0.5376015940020129
JNJ,1978-01-17,1.4635419845581055,1.2612498478245637
JNJ,1978-01-18,1.4895830154418945,1.7793156027329005
JNJ,1978-01-19,1.4739580154418945,-1.0489512728073636
JNJ,1978-01-20,1.4609379768371582,-0.8833384986771775
JNJ,1978-01-23,1.4583330154418945,-0.17830745976658013
JNJ,1978-01-24,1.4739580154418945,1.0714288049815224
JNJ,1978-01-25,1.4739580154418945,0.0
JNJ,1978-01-26,1.453125,-1.413406299476494
JNJ,1978-01-27,1.4505209922790527,-0.1792005313340006
JNJ,1978-01-30,1.4609379768371582,0.7181546915593584
JNJ,1978-01-31,1.453125,-0.5347918228584048
JNJ,1978-02-01,1.4635419845581055,0.7168677545362989
JNJ,1978-02-02,1.4661459922790527,0.17792504406586307
JNJ,1978-02-03,1.46875,0.1776090331154112
JNJ,1978-02-06,1.4635419845581055,-0.3545882854055882
JNJ,1978-02-07,1.46875,0.35585008813170393
JNJ,1978-02-08,1.4817709922790527,0.88653564453125
JNJ,1978-02-09,1.46875,-0.8787452546243801
JNJ,1978-02-10,1.4635419845581055,-0.3545882854055882
JNJ,1978-02-13,1.4609379768371582,-0.17792504406585197
JNJ,1978-02-14,1.4557290077209473,-0.356549641312498
JNJ,1978-02-15,1.4453129768371582,-0.7155199098557552
JNJ,1978-02-16,1.4192709922790527,-1.8018232019956226
JNJ,1978-02-17,1.390625,-2.0183595969261114
JNJ,1978-02-21,1.3880209922790527,-0.18725448779846054
JNJ,1978-02-22,1.375,-0.9380976477648906
JNJ,1978-02-23,1.3828129768371582,0.5682164972478754
JNJ,1978-02-24,1.4192709922790527,2.6365109420135147
JNJ,1978-02-27,1.4114580154418945,-0.5504922512798105
JNJ,1978-02-28,1.3958330154418945,-1.1070113194339815
JNJ,1978-03-01,1.3932290077209473,-0.18655581950989264
JNJ,1978-03-02,1.40625,0.9345909543150066
JNJ,1978-03-03,1.4114580154418945,0.37034776475695086
JNJ,1978-03-06,1.4140629768371582,0.18455819207969792
JNJ,1978-03-07,1.4192709922790527,0.368301520314418
JNJ,1978-03-08,1.4270830154418945,0.5504250566199076
JNJ,1978-03-09,1.4348959922790527,0.5474787908353651
JNJ,1978-03-10,1.453125,1.2704062049817333
JNJ,1978-03-13,1.4583330154418945,0.3584010626680012
JNJ,1978-03-14,1.4427080154418945,-1.0714288049815113
JNJ,1978-03-15,1.4322919845581055,-0.7219777510280689
JNJ,1978-03-16,1.4427080154418945,0.7272281766627753
JNJ,1978-03-17,1.4557290077209473,0.902538291856958
JNJ,1978-03-20,1.453125,-0.17887997746394158
JNJ,1978-03-21,1.4322919845581055,-1.4336698798723124
JNJ,1978-03-22,1.421875,-0.7272947604548219
JNJ,1978-03-23,1.421875,0.0
JNJ,1978-03-27,1.4140629768371582,-0.5494170136504106
JNJ,1978-03-28,1.4296879768371582,1.1049720030821053
JNJ,1978-03-29,1.4322919845581055,0.1821381842147085
JNJ,1978-03-30,1.4270830154418945,-0.36368067212343425
JNJ,1978-03-31,1.4166669845581055,-0.729882618676092
JNJ,1978-04-03,1.4010419845581055,-1.102940928977314
JNJ,1978-04-04,1.40625,0.3717244379037865
JNJ,1978-04-05,1.4166669845581055,0.7407633463541563
JNJ,1978-04-06,1.4192709922790527,0.1838122684675536
JNJ,1978-04-07,1.4088540077209473,-0.7339672701531019
JNJ,1978-04-10,1.3958330154418945,-0.924225803929557
JNJ,1978-04-11,1.390625,-0.3731116390197853
JNJ,1978-04-12,1.3723959922790527,-1.3108499934164297
JNJ,1978-04-13,1.390625,1.3282615093239691
JNJ,1978-04-14,1.4166669845581055,1.8726820356390395
JNJ,1978-04-17,1.4322919845581055,1.102940928977314
JNJ,1978-04-18,1.4270830154418945,-0.36368067212343425
JNJ,1978-04-19,1.4375,0.7299494455043964
JNJ,1978-04-20,1.4557290077209473,1.2681048849354726
JNJ,1978-04-21,1.4557290077209473,0.0
JNJ,1978-04-24,1.4635419845581055,0.5367054441945962
JNJ,1978-04-25,1.515625,3.5586963675401595
JNJ,1978-04-26,1.5494790077209473,2.233666488804764
JNJ,1978-04-27,1.5442709922790527,-0.3361139722412032
JNJ,1978-04-28,1.59375,3.204036595152626
JNJ,1978-05-01,1.5989580154418945,0.32677743949143245
JNJ,1978-05-02,1.578125,-1.3029119739668138
JNJ,1978-05-03,1.5572919845581055,-1.3201118695853942
JNJ,1978-05-04,1.5416669845581055,-1.0033442767917289
JNJ,1978-05-05,1.5546879768371582,0.8446047304298432
JNJ,1978-05-08,1.5572919845581055,0.1674939125884789
JNJ,1978-05-09,1.5546879768371582,-0.16721383958616665
JNJ,1978-05-10,1.5625,0.5024817377654367
JNJ,1978-05-11,1.5625,0.0
JNJ,1978-05-12,1.5989580154418945,2.3333129882812553
JNJ,1978-05-15,1.6276040077209473,1.7915412413837428
JNJ,1978-05-16,1.65625,1.7600099375009615
JNJ,1978-05-17,1.6432290077209473,-0.7861731187352561
JNJ,1978-05-18,1.6067709922790527,-2.218681344510798
JNJ,1978-05-19,1.5703129768371582,-2.2690237511807654
JNJ,1978-05-22,1.6223959922790527,3.3167283344239795
JNJ,1978-05-23,1.6145830154418945,-0.4815702747257733
JNJ,1978-05-24,1.59375,-1.290303145929772
JNJ,1978-05-25,1.5963540077209473,0.16338871974570512
JNJ,1978-05-26,1.5911459922790527,-0.32624439295453334
JNJ,1978-05-30,1.609375,1.1456527439595465
JNJ,1978-05-31,1.6015629768371582,-0.4854072644872587
JNJ,1978-06-01,1.6302080154418945,1.7885677315859327
JNJ,1978-06-02,1.6666669845581055,2.236461161450509
JNJ,1978-06-05,1.7083330154418945,2.499961376197546
JNJ,1978-06-06,1.7057290077209473,-0.15242974861512382
JNJ,1978-06-07,1.7057290077209473,0.0
JNJ,1978-06-08,1.7109379768371582,0.3053808132846836
JNJ,1978-06-09,1.703125,-0.4566487472328684
JNJ,1978-06-12,1.7005209922790527,-0.15289586618405515
JNJ,1978-06-13,1.7083330154418945,0.4593899868517326
JNJ,1978-06-14,1.7369790077209473,1.6768388844632165
JNJ,1978-06-15,1.7161459922790527,-1.1993821082057377
JNJ,1978-06-16,1.703125,-0.7587345329379991
JNJ,1978-06-19,1.703125,0.0
JNJ,1978-06-20,1.6927080154418945,-0.6116394602924347
JNJ,1978-06-21,1.6848959922790527,-0.46151037813821905
JNJ,1978-06-22,1.703125,1.0819070022411337
JNJ,1978-06-23,1.7083330154418945,0.3057917323681103
JNJ,1978-06-26,1.6927080154418945,-0.9146343165391757
JNJ,1978-06-27,1.6822919845581055,-0.615347170850955
JNJ,1978-06-28,1.6901040077209473,0.46436785258141544
JNJ,1978-06-29,1.6901040077209473,0.0
JNJ,1978-06-30,1.6953129768371582,0.308204056816308
JNJ,1978-07-03,1.6979169845581055,0.15360041222627352
JNJ,1978-07-05,1.6796879768371582,-1.0736100696755457
JNJ,1978-07-06,1.6692709922790527,-0.6201737883318459
JNJ,1978-07-07,1.6927080154418945,1.4040274629611327
JNJ,1978-07-10,1.7473959922790527,3.230798007586766
JNJ,1978-07-11,1.7213540077209473,-1.4903310224570254
JNJ,1978-07-12,1.6979169845581055,-1.3615457981169254
JNJ,1978-07-13,1.6953129768371582,-0.15336484319491417
JNJ,1978-07-14,1.7161459922790527,1.2288595513945344
JNJ,1978-07-17,1.7265629768371582,0.6069987404901278
JNJ,1978-07-18,1.7057290077209473,-1.2066729911222818
JNJ,1978-07-19,1.7291669845581055,1.3740738846010458
JNJ,1978-07-20,1.7395830154418945,0.6023727596470962
JNJ,1978-07-21,1.7265629768371582,-0.7484574457878868
JNJ,1978-07-24,1.7213540077209473,-0.30169586549070315
JNJ,1978-07-25,1.7239580154418945,0.1512767106166102
JNJ,1978-07-26,1.7161459922790527,-0.4531446295598651
JNJ,1978-07-27,1.7213540077209473,0.30347158489576476
JNJ,1978-07-28,1.7447919845581055,1.361601200684448
JNJ,1978-07-31,1.7682290077209473,1.3432560081812595
JNJ,1978-08-01,1.765625,-0.14726642926775613
JNJ,1978-08-02,1.7916669845581055,1.474944258158195
JNJ,1978-08-03,1.765625,-1.4535058569786874
JNJ,1978-08-04,1.7708330154418945,0.29496724626658644
JNJ,1978-08-07,1.7838540077209473,0.7353032254034053
JNJ,1978-08-08,1.7890629768371582,0.2920064699053482
JNJ,1978-08-09,1.8098959922790527,1.1644651815848617
JNJ,1978-08-10,1.8177080154418945,0.4316282922426362
JNJ,1978-08-11,1.8151040077209473,-0.14325775640672278
JNJ,1978-08-14,1.7890629768371582,-1.434685327838947
JNJ,1978-08-15,1.7890629768371582,0.0
JNJ,1978-08-16,1.8046879768371582,0.8733622126384288
JNJ,1978-08-17,1.8098959922790527,0.28858259758686167
JNJ,1978-08-18,1.7942709922790527,-0.8633092767018513
JNJ,1978-08-21,1.7604169845581055,-1.8867834271759865
JNJ,1978-08-22,1.7708330154418945,0.5916797540103103
JNJ,1978-08-23,1.796875,1.4706064508068328
JNJ,1978-08-24,1.7994790077209473,0.14491869055706097
JNJ,1978-08-25,1.8020830154418945,0.1447089801978496
JNJ,1978-08-28,1.7838540077209473,-1.011552051972331
JNJ,1978-08-29,1.7864580154418945,0.1459765042249206
JNJ,1978-08-30,1.7864580154418945,0.0
JNJ,1978-08-31,1.7604169845581055,-1.4576906178983218
JNJ,1978-09-01,1.7708330154418945,0.5916797540103103
JNJ,1978-09-05,1.7708330154418945,0.0
JNJ,1978-09-06,1.8098959922790527,2.205909676210238
JNJ,1978-09-07,1.7890629768371582,-1.151061471530268
JNJ,1978-09-08,1.8385419845581055,2.765638122388525
JNJ,1978-09-11,1.8489580154418945,0.5665375591785926
JNJ,1978-09-12,1.8385419845581055,-0.5633459925427076
JNJ,1978-09-13,1.8151040077209473,-1.274813250609097
JNJ,1978-09-14,1.7916669845581055,-1.291222049157914
JNJ,1978-09-15,1.7708330154418945,-1.1628259769127514
JNJ,1978-09-18,1.765625,-0.2940997483376395
JNJ,1978-09-19,1.7473959922790527,-1.032439375345684
JNJ,1978-09-20,1.734375,-0.7451655112285072
JNJ,1978-09-21,1.7213540077209473,-0.7507599151886257
JNJ,1978-09-22,1.7291669845581055,0.4538855344173198
JNJ,1978-09-25,1.7239580154418945,-0.3012415320630346
JNJ,1978-09-26,1.7239580154418945,0.0
JNJ,1978-09-27,1.7135419845581055,-0.6041928394131535
JNJ,1978-09-28,1.7213540077209473,0.45589913951575856
JNJ,1978-09-29,1.7317709922790527,0.60516224503393
JNJ,1978-10-02,1.734375,0.15036674782964443
JNJ,1978-10-03,1.7369790077209473,0.15014098571226597
JNJ,1978-10-04,1.7552080154418945,1.0494662077042083
JNJ,1978-10-05,1.7395830154418945,-0.8902078763619481
JNJ,1978-10-06,1.7135419845581055,-1.49696971358243
JNJ,1978-10-09,1.7213540077209473,0.45589913951575856
JNJ,1978-10-10,1.7109379768371582,-0.6051068424663963
JNJ,1978-10-11,1.7239580154418945,0.760988345632807
JNJ,1978-10-12,1.7109379768371582,-0.7552410492664419
JNJ,1978-10-13,1.703125,-0.4566487472328684
JNJ,1978-10-16,1.6796879768371582,-1.3761187912127326
JNJ,1978-10-17,1.6744790077209473,-0.3101152826026299
JNJ,1978-10-18,1.6666669845581055,-0.46653455354297435
JNJ,1978-10-19,1.6354169845581055,-1.8749996423721993
JNJ,1978-10-20,1.6119790077209473,-1.4331498974551216
JNJ,1978-10-23,1.5885419845581055,-1.4539285592792939
JNJ,1978-10-24,1.5729169845581055,-0.9836063605423995
JNJ,1978-10-25,1.5677080154418945,-0.3311661815181166
JNJ,1978-10-26,1.5364580154418945,-1.9933558859295264
JNJ,1978-10-27,1.5364580154418945,0.0
JNJ,1978-10-30,1.5494790077209473,0.8474681474005541
JNJ,1978-10-31,1.53125,-1.1764604509072685
JNJ,1978-11-01,1.6145830154418945,5.442156110491081
JNJ,1978-11-02,1.59375,-1.290303145929772
JNJ,1978-11-03,1.5989580154418945,0.32677743949143245
JNJ,1978-11-06,1.5963540077209473,-0.16285654130997473
JNJ,1978-11-07,1.5859379768371582,-0.6524887859090667
JNJ,1978-11-08,1.5755209922790527,-0.6568342968165775
JNJ,1978-11-09,1.5833330154418945,0.4958374532059606
JNJ,1978-11-10,1.5885419845581055,0.3289875891811178
JNJ,1978-11-13,1.5625,-1.639363945759964
JNJ,1978-11-14,1.5546879768371582,-0.49996948242188033
JNJ,1978-11-15,1.5833330154418945,1.84249438032007
JNJ,1978-11-16,1.6119790077209473,1.809220928236499
JNJ,1978-11-17,1.6197919845581055,0.48468229423188625
JNJ,1978-11-20,1.625,0.3215237198074705
JNJ,1978-11-21,1.6328129768371582,0.4807985745943544
JNJ,1978-11-22,1.6380209922790527,0.31895970425117603
JNJ,1978-11-24,1.6354169845581055,-0.158972792975276
JNJ,1978-11-27,1.625,-0.6369619892947487
JNJ,1978-11-28,1.6145830154418945,-0.6410452035757186
JNJ,1978-11-29,1.5989580154418945,-0.967742126020299
JNJ,1978-11-30,1.6119790077209473,0.8143423500368785
JNJ,1978-12-01,1.625,0.807764382581011
JNJ,1978-12-04,1.5989580154418945,-1.6025836651141878
JNJ,1978-12-05,1.5963540077209473,-0.16285654130997473
JNJ,1978-12-06,1.5989580154418945,0.16312219647727222
JNJ,1978-12-07,1.5833330154418945,-0.9771988913468643
JNJ,1978-12-08,1.5729169845581055,-0.657854714213868
JNJ,1978-12-11,1.5729169845581055,0.0
JNJ,1978-12-12,1.5494790077209473,-1.4900962394873485
JNJ,1978-12-13,1.5338540077209473,-1.0084034647866558
JNJ,1978-12-14,1.5260419845581055,-0.5093068260420108
JNJ,1978-12-15,1.5286459922790527,0.17063801306236304
JNJ,1978-12-18,1.4869790077209473,-2.725744532649077
JNJ,1978-12-19,1.5,0.875667525327728
JNJ,1978-12-20,1.5,0.0
JNJ,1978-12-21,1.5,0.0
JNJ,1978-12-22,1.5572919845581055,3.8194656372070312
JNJ,1978-12-26,1.5989580154418945,2.6755439119281244
JNJ,1978-12-27,1.5651040077209473,-2.1172543240037034
JNJ,1978-12-28,1.5520830154418945,-0.8319569954979178
JNJ,1978-12-29,1.5364580154418945,-1.0067116155865752
JNJ,1979-01-02,1.546875,0.6779869318531029
JNJ,1979-01-03,1.5520830154418945,0.33667978614266847
JNJ,1979-01-04,1.5703129768371582,1.1745480888516457
JNJ,1979-01-05,1.5703129768371582,0.0
JNJ,1979-01-08,1.5703129768371582,0.0
JNJ,1979-01-09,1.5677080154418945,-0.16588803847946698
JNJ,1979-01-10,1.5546879768371582,-0.8305142588089898
JNJ,1979-01-11,1.5625,0.5024817377654367
JNJ,1979-01-12,1.5885419845581055,1.6666870117187482
JNJ,1979-01-15,1.5885419845581055,0.0
JNJ,1979-01-16,1.5755209922790527,-0.819681972879982
JNJ,1979-01-17,1.59375,1.1570145882079386
JNJ,1979-01-18,1.5833330154418945,-0.6536147173713203
JNJ,1979-01-19,1.59375,0.6579149462880407
JNJ,1979-01-22,1.5911459922790527,-0.16338871974571623
JNJ,1979-01-23,1.5885419845581055,-0.16365611537740854
JNJ,1979-01-24,1.5833330154418945,-0.32790880989274074
JNJ,1979-01-25,1.59375,0.6579149462880407
JNJ,1979-01-26,1.609375,0.9803921568627416
JNJ,1979-01-29,1.6015629768371582,-0.4854072644872587
JNJ,1979-01-30,1.5963540077209473,-0.32524285285976395
JNJ,1979-01-31,1.5807290077209473,-0.9787929196423795
JNJ,1979-02-01,1.5625,-1.153202581334889
JNJ,1979-02-02,1.5416669845581055,-1.3333129882812544
JNJ,1979-02-05,1.5390629768371582,-0.1689085740973817
JNJ,1979-02-06,1.5338540077209473,-0.338450680355884
JNJ,1979-02-07,1.5130209922790527,-1.3582137111503134
JNJ,1979-02-08,1.4921879768371582,-1.3769151616669806
JNJ,1979-02-09,1.4791669845581055,-0.8726107220520585
JNJ,1979-02-12,1.4791669845581055,0.0
JNJ,1979-02-13,1.4973959922790527,1.232383355716471
JNJ,1979-02-14,1.4895830154418945,-0.5217709194791365
JNJ,1979-02-15,1.4895830154418945,0.0
JNJ,1979-02-16,1.4791669845581055,-0.6992581666016795
JNJ,1979-02-20,1.4869790077209473,0.528136663703016
JNJ,1979-02-21,1.4739580154418945,-0.8756675253277169
JNJ,1979-02-22,1.4140629768371582,-4.06355119869406
JNJ,1979-02-23,1.4166669845581055,0.184150760157209
JNJ,1979-02-26,1.4296879768371582,0.9191286605097382
JNJ,1979-02-27,1.4166669845581055,-0.9107576261401129
JNJ,1979-02-28,1.421875,0.3676245369351294
JNJ,1979-03-01,1.4166669845581055,-0.36627800910027375
JNJ,1979-03-02,1.4036459922790527,-0.9191286605097493
JNJ,1979-03-05,1.4166669845581055,0.9276550035177245
JNJ,1979-03-06,1.4114580154418945,-0.36769185510705515
JNJ,1979-03-07,1.421875,0.738030068492268
JNJ,1979-03-08,1.4348959922790527,0.9157620943509581
JNJ,1979-03-09,1.4505209922790527,1.0889290989783085
JNJ,1979-03-12,1.4895830154418945,2.692965036063888
JNJ,1979-03-13,1.4947919845581055,0.34969310620567295
JNJ,1979-03-14,1.484375,-0.6968852298993911
JNJ,1979-03-15,1.4557290077209473,-1.9298352693256526
JNJ,1979-03-16,1.4635419845581055,0.5367054441945962
JNJ,1979-03-19,1.4661459922790527,0.17792504406586307
JNJ,1979-03-20,1.4479169845581055,-1.2433282781485588
JNJ,1979-03-21,1.4427080154418945,-0.35975606141540606
JNJ,1979-03-22,1.4453129768371582,0.18056054082888906
JNJ,1979-03-23,1.4375,-0.5405733541710589
JNJ,1979-03-26,1.421875,-1.0869565217391353
JNJ,1979-03-27,1.4427080154418945,1.4651791080013687
JNJ,1979-03-28,1.4322919845581055,-0.7219777510280689
JNJ,1979-03-29,1.4479169845581055,1.0909088487862206
JNJ,1979-03-30,1.4296879768371582,-1.2589815517987435
JNJ,1979-04-02,1.4192709922790527,-0.7286194419254044
JNJ,1979-04-03,1.4505209922790527,2.201834615799414
JNJ,1979-04-04,1.4583330154418945,0.5385667084050638
JNJ,1979-04-05,1.4583330154418945,0.0
JNJ,1979-04-06,1.4661459922790527,0.5357470999030278
JNJ,1979-04-09,1.4479169845581055,-1.2433282781485588
JNJ,1979-04-10,1.4505209922790527,0.1798450980766697
JNJ,1979-04-11,1.4479169845581055,-0.17952223613502127
JNJ,1979-04-12,1.4322919845581055,-1.0791364537220738
JNJ,1979-04-16,1.4244790077209473,-0.5454877162891281
JNJ,1979-04-17,1.4322919845581055,0.5484796051616225
JNJ,1979-04-18,1.4557290077209473,1.636329981283291
JNJ,1979-04-19,1.453125,-0.17887997746394158
JNJ,1979-04-20,1.4609379768371582,0.5376672232022761
JNJ,1979-04-23,1.46875,0.5347265446377314
JNJ,1979-04-24,1.4583330154418945,-0.7092415018284615
JNJ,1979-04-25,1.4583330154418945,0.0
JNJ,1979-04-26,1.4635419845581055,0.35718653154352964
JNJ,1979-04-27,1.453125,-0.7117653383377776
JNJ,1979-04-30,1.4505209922790527,-0.1792005313340006
JNJ,1979-05-01,1.4479169845581055,-0.17952223613502127
JNJ,1979-05-02,1.4479169845581055,0.0
JNJ,1979-05-03,1.4427080154418945,-0.35975606141540606
JNJ,1979-05-04,1.4375,-0.36098887551403447
JNJ,1979-05-07,1.421875,-1.0869565217391353
JNJ,1979-05-08,1.4348959922790527,0.9157620943509581
JNJ,1979-05-09,1.4453129768371582,0.7259748869714366
JNJ,1979-05-10,1.4401040077209473,-0.3604042307576827
JNJ,1979-05-11,1.4505209922790527,0.7233494596401435
JNJ,1979-05-14,1.453125,0.17952223613502127
JNJ,1979-05-15,1.4609379768371582,0.5376672232022761
JNJ,1979-05-16,1.46875,0.5347265446377314
JNJ,1979-05-17,1.4635419845581055,-0.3545882854055882
JNJ,1979-05-18,1.4609379768371582,-0.17792504406585197
JNJ,1979-05-21,1.453125,-0.5347918228584048
JNJ,1979-05-22,1.4609379768371582,0.5376672232022761
JNJ,1979-05-23,1.4557290077209473,-0.356549641312498
JNJ,1979-05-24,1.4635419845581055,0.5367054441945962
JNJ,1979-05-25,1.4635419845581055,0.0
JNJ,1979-05-29,1.4583330154418945,-0.3559152502060736
JNJ,1979-05-30,1.453125,-0.35712113671899637
JNJ,1979-05-31,1.4505209922790527,-0.1792005313340006
JNJ,1979-06-01,1.4427080154418945,-0.5386324554243482
JNJ,1979-06-04,1.4270830154418945,-1.0830327296139752
JNJ,1979-06-05,1.4427080154418945,1.094890754842437
JNJ,1979-06-06,1.4583330154418945,1.0830327296139863
JNJ,1979-06-07,1.4713540077209473,0.8928682366220242
JNJ,1979-06-08,1.4635419845581055,-0.5309411006357512
JNJ,1979-06-11,1.4609379768371582,-0.17792504406585197
JNJ,1979-06-12,1.5,2.673763279630026
JNJ,1979-06-13,1.515625,1.041666666666674
JNJ,1979-06-14,1.515625,0.0
JNJ,1979-06-15,1.5052080154418945,-0.6873061976481964
JNJ,1979-06-18,1.4947919845581055,-0.6919994297752363
JNJ,1979-06-19,1.5026040077209473,0.5226160725735562
JNJ,1979-06-20,1.5078129768371582,0.34666279934336686
JNJ,1979-06-21,1.5234379768371582,1.0362691023375836
JNJ,1979-06-22,1.5234379768371582,0.0
JNJ,1979-06-25,1.5078129768371582,-1.025640704614661
JNJ,1979-06-26,1.5052080154418945,-0.17276422442841222
JNJ,1979-06-27,1.5130209922790527,0.5190629306385031
JNJ,1979-06-28,1.5,-0.860595612717796
JNJ,1979-06-29,1.4947919845581055,-0.3472010294596317
JNJ,1979-07-02,1.484375,-0.6968852298993911
JNJ,1979-07-03,1.4817709922790527,-0.17542788856907965
JNJ,1979-07-05,1.4739580154418945,-0.5272728969502483
JNJ,1979-07-06,1.4791669845581055,0.3534001010638832
JNJ,1979-07-09,1.4895830154418945,0.704182218270688
JNJ,1979-07-10,1.5,0.6993221895065238
JNJ,1979-07-11,1.5130209922790527,0.8680661519368416
JNJ,1979-07-12,1.5078129768371582,-0.3442130326327897
JNJ,1979-07-13,1.5,-0.518166175592083
JNJ,1979-07-16,1.4817709922790527,-1.2152671813964844
JNJ,1979-07-17,1.484375,0.17573617883706039
JNJ,1979-07-18,1.4895830154418945,0.3508557771381593
JNJ,1979-07-19,1.4739580154418945,-1.0489512728073636
JNJ,1979-07-20,1.4713540077209473,-0.17666769973543328
JNJ,1979-07-23,1.4791669845581055,0.5310059167378922
JNJ,1979-07-24,1.484375,0.352091109135344
JNJ,1979-07-25,1.5208330154418945,2.4561189350329027
JNJ,1979-07-26,1.5026040077209473,-1.198619936301859
JNJ,1979-07-27,1.4895830154418945,-0.8665617961981953
JNJ,1979-07-30,1.4947919845581055,0.34969310620567295
JNJ,1979-07-31,1.5104169845581055,1.0452959449484212
JNJ,1979-08-01,1.5208330154418945,0.6896129340624668
JNJ,1979-08-02,1.5182290077209473,-0.1712224612766322
JNJ,1979-08-03,1.5104169845581055,-0.5145484062755834
JNJ,1979-08-06,1.5104169845581055,0.0
JNJ,1979-08-07,1.5130209922790527,0.1724032335156167
JNJ,1979-08-08,1.5286459922790527,1.032702129034191
JNJ,1979-08-09,1.5494790077209473,1.362841072891885
JNJ,1979-08-10,1.5989580154418945,3.19326738048058
JNJ,1979-08-13,1.6145830154418945,0.9771988913468643
JNJ,1979-08-14,1.6119790077209473,-0.16128050995474208
JNJ,1979-08-15,1.609375,-0.1615410441745735
JNJ,1979-08-16,1.5859379768371582,-1.4562810508950252
JNJ,1979-08-17,1.5859379768371582,0.0
JNJ,1979-08-20,1.5911459922790527,0.3283870818378887
JNJ,1979-08-21,1.5885419845581055,-0.16365611537740854
JNJ,1979-08-22,1.5833330154418945,-0.32790880989274074
JNJ,1979-08-23,1.6041669845581055,1.3158298925761036
JNJ,1979-08-24,1.6041669845581055,0.0
JNJ,1979-08-27,1.6041669845581055,0.0
JNJ,1979-08-28,1.6067709922790527,0.1623277218652186
JNJ,1979-08-29,1.609375,0.16206464601740134
JNJ,1979-08-30,1.6145830154418945,0.3236048429914984
JNJ,1979-08-31,1.6067709922790527,-0.48384152986421514
JNJ,1979-09-04,1.5651040077209473,-2.5932123966841636
JNJ,1979-09-05,1.5494790077209473,-0.9983362078762159
JNJ,1979-09-06,1.5416669845581055,-0.5041709583618159
JNJ,1979-09-07,1.5572919845581055,1.0135133045272138
JNJ,1979-09-10,1.5677080154418945,0.6688553583446888
JNJ,1979-09-11,1.5520830154418945,-0.9966779429647632
JNJ,1979-09-12,1.5442709922790527,-0.5033250853929139
JNJ,1979-09-13,1.5286459922790527,-1.0118042803446303
JNJ,1979-09-14,1.5442709922790527,1.0221464013852488
JNJ,1979-09-17,1.5442709922790527,0.0
JNJ,1979-09-18,1.5416669845581055,-0.168623754118713
JNJ,1979-09-19,1.5416669845581055,0.0
JNJ,1979-09-20,1.5677080154418945,1.6891476009167627
JNJ,1979-09-21,1.5625,-0.33220570352359147
JNJ,1979-09-24,1.5416669845581055,-1.3333129882812544
JNJ,1979-09-25,1.5625,1.3513304527219994
JNJ,1979-09-26,1.5625,0.0
JNJ,1979-09-27,1.5625,0.0
JNJ,1979-09-28,1.5442709922790527,-1.1666564941406277
JNJ,1979-10-01,1.5338540077209473,-0.6745567721072043
JNJ,1979-10-02,1.5364580154418945,0.1697689420140147
JNJ,1979-10-03,1.5234379768371582,-0.8474060777372894
JNJ,1979-10-04,1.5260419845581055,0.1709296840789909
JNJ,1979-10-05,1.5390629768371582,0.8532525586327999
JNJ,1979-10-08,1.5104169845581055,-1.8612618658348512
JNJ,1979-10-09,1.4661459922790527,-2.931044389176074
JNJ,1979-10-10,1.4791669845581055,0.8881102119177253
JNJ,1979-10-11,1.4427080154418945,-2.4648311851756866
JNJ,1979-10-12,1.4427080154418945,0.0
JNJ,1979-10-15,1.4348959922790527,-0.5414833132710517
JNJ,1979-10-16,1.4036459922790527,-2.1778581979565947
JNJ,1979-10-17,1.4114580154418945,0.5565522365192477
JNJ,1979-10-18,1.4140629768371582,0.18455819207969792
JNJ,1979-10-19,1.3802080154418945,-2.394162208460282
JNJ,1979-10-22,1.375,-0.37733554534002955
JNJ,1979-10-23,1.3489580154418945,-1.8939625133167604
JNJ,1979-10-24,1.3541669845581055,0.3861476084935589
JNJ,1979-10-25,1.3619790077209473,0.576887728908182
JNJ,1979-10-26,1.375,0.9560347263238178
JNJ,1979-10-29,1.3828129768371582,0.5682164972478754
JNJ,1979-10-30,1.4270830154418945,3.2014480154787917
JNJ,1979-10-31,1.4192709922790527,-0.5474119640070718
JNJ,1979-11-01,1.4322919845581055,0.9174422890264156
JNJ,1979-11-02,1.4322919845581055,0.0
JNJ,1979-11-05,1.421875,-0.7272947604548219
JNJ,1979-11-06,1.4244790077209473,0.18313900455013687
JNJ,1979-11-07,1.4166669845581055,-0.5484126561710712
JNJ,1979-11-08,1.4166669845581055,0.0
JNJ,1979-11-09,1.4375,1.4705654659124434
JNJ,1979-11-12,1.4557290077209473,1.2681048849354726
JNJ,1979-11-13,1.4427080154418945,-0.8944653991224683
JNJ,1979-11-14,1.4453129768371582,0.18056054082888906
JNJ,1979-11-15,1.4583330154418945,0.9008456170668699
JNJ,1979-11-16,1.4557290077209473,-0.17856056835949818
JNJ,1979-11-19,1.4583330154418945,0.17887997746393047
JNJ,1979-11-20,1.4557290077209473,-0.17856056835949818
JNJ,1979-11-21,1.4375,-1.2522253540503514
JNJ,1979-11-23,1.4583330154418945,1.4492532481317877
JNJ,1979-11-26,1.4869790077209473,1.9642970416035244
JNJ,1979-11-27,1.4973959922790527,0.7005468472666143
JNJ,1979-11-28,1.515625,1.2173805603154175
JNJ,1979-11-29,1.5416669845581055,1.7182340326997503
JNJ,1979-11-30,1.5572919845581055,1.0135133045272138
JNJ,1979-12-03,1.5651040077209473,0.501641518758511
JNJ,1979-12-04,1.5833330154418945,1.164715420254514
JNJ,1979-12-05,1.5989580154418945,0.9868423033949858
JNJ,1979-12-06,1.609375,0.6514858087269149
JNJ,1979-12-07,1.6041669845581055,-0.3236048429915095
JNJ,1979-12-10,1.5963540077209473,-0.4870426154114149
JNJ,1979-12-11,1.5703129768371582,-1.6312817055514461
JNJ,1979-12-12,1.5885419845581055,1.1608518804743673
JNJ,1979-12-13,1.5911459922790527,0.16392438766241746
JNJ,1979-12-14,1.6171879768371582,1.6366810264094367
JNJ,1979-12-17,1.6197919845581055,0.16102071980772514
JNJ,1979-12-18,1.59375,-1.6077363517272847
JNJ,1979-12-19,1.6354169845581055,2.6143990310968146
JNJ,1979-12-20,1.6666669845581055,1.9108276540520164
JNJ,1979-12-21,1.6666669845581055,0.0
JNJ,1979-12-24,1.6458330154418945,-1.2500379085468416
JNJ,1979-12-26,1.6484379768371582,0.15827616597934302
JNJ,1979-12-27,1.6510419845581055,0.15796819519673377
JNJ,1979-12-28,1.6614580154418945,0.6308761970445609
JNJ,1979-12-31,1.6510419845581055,-0.6269211010438203
JNJ,1980-01-02,1.5989580154418945,-3.1546120330883665
JNJ,1980-01-03,1.6015629768371582,0.16291618479700176
JNJ,1980-01-04,1.625,1.4633844252023298
JNJ,1980-01-07,1.6223959922790527,-0.16024662898137532
JNJ,1980-01-08,1.6875,4.012830901381403
JNJ,1980-01-09,1.6614580154418945,-1.543228714554401
JNJ,1980-01-10,1.6588540077209473,-0.1567302752609523
JNJ,1980-01-11,1.6484379768371582,-0.6279052186213385
JNJ,1980-01-14,1.6276040077209473,-1.2638612679977679
JNJ,1980-01-15,1.6302080154418945,0.15999024999904243
JNJ,1980-01-16,1.6197919845581055,-0.6389387602762864
JNJ,1980-01-17,1.5989580154418945,-1.2862126319198142
JNJ,1980-01-18,1.5885419845581055,-0.6514261652398989
JNJ,1980-01-21,1.609375,1.3114551358672344
JNJ,1980-01-22,1.5989580154418945,-0.6472689434162571
JNJ,1980-01-23,1.609375,0.6514858087269149
JNJ,1980-01-24,1.5989580154418945,-0.6472689434162571
JNJ,1980-01-25,1.5833330154418945,-0.9771988913468643
JNJ,1980-01-28,1.6041669845581055,1.3158298925761036
JNJ,1980-01-29,1.5833330154418945,-1.2987406745532781
JNJ,1980-01-30,1.5703129768371582,-0.8223183927673294
JNJ,1980-01-31,1.5703129768371582,0.0
JNJ,1980-02-01,1.5625,-0.4975426524777671
JNJ,1980-02-04,1.5703129768371582,0.5000305175781206
JNJ,1980-02-05,1.578125,0.4974819209974557
JNJ,1980-02-06,1.5729169845581055,-0.3300128596844032
JNJ,1980-02-07,1.5677080154418945,-0.3311661815181166
JNJ,1980-02-08,1.5703129768371582,0.16616368415578453
JNJ,1980-02-11,1.5598959922790527,-0.6633699594769227
JNJ,1980-02-12,1.5364580154418945,-1.5025345890474773
JNJ,1980-02-13,1.546875,0.6779869318531029
JNJ,1980-02-14,1.5338540077209473,-0.8417611170296713
JNJ,1980-02-15,1.5104169845581055,-1.527982653164317
JNJ,1980-02-19,1.5078129768371582,-0.1724032335156167
JNJ,1980-02-20,1.5052080154418945,-0.17276422442841222
JNJ,1980-02-21,1.4661459922790527,-2.5951245782712684
JNJ,1980-02-22,1.46875,0.1776090331154112
JNJ,1980-02-25,1.4583330154418945,-0.7092415018284615
JNJ,1980-02-26,1.453125,-0.35712113671899637
JNJ,1980-02-27,1.453125,0.0
JNJ,1980-02-28,1.4427080154418945,-0.7168677545362878
JNJ,1980-02-29,1.4296879768371582,-0.9024721887850862
JNJ,1980-03-03,1.4296879768371582,0.0
JNJ,1980-03-04,1.4375,0.5464145526441477
JNJ,1980-03-05,1.4114580154418945,-1.811616317085596
JNJ,1980-03-06,1.4140629768371582,0.18455819207969792
JNJ,1980-03-07,1.421875,0.552452280471627
JNJ,1980-03-10,1.421875,0.0
JNJ,1980-03-11,1.453125,2.19780219780219
JNJ,1980-03-12,1.4244790077209473,-1.9713371030745996
JNJ,1980-03-13,1.390625,-2.3765887413891074
JNJ,1980-03-14,1.3932290077209473,0.18725448779846054
JNJ,1980-03-17,1.3854169845581055,-0.5607135021988063
JNJ,1980-03-18,1.4088540077209473,1.6916945168184983
JNJ,1980-03-19,1.4192709922790527,0.73939418144231
JNJ,1980-03-20,1.4270830154418945,0.5504250566199076
JNJ,1980-03-21,1.4244790077209473,-0.18247065466902024
JNJ,1980-03-24,1.3932290077209473,-2.1937845226654096
JNJ,1980-03-25,1.390625,-0.18690450073293174
JNJ,1980-03-26,1.40625,1.1235955056179803
JNJ,1980-03-27,1.4114580154418945,0.37034776475695086
JNJ,1980-03-28,1.4375,1.8450413879262495
JNJ,1980-03-31,1.4791669845581055,2.898572838824731
JNJ,1980-04-01,1.4869790077209473,0.528136663703016
JNJ,1980-04-02,1.4817709922790527,-0.3502413561222162
JNJ,1980-04-03,1.5,1.230217612298512
JNJ,1980-04-07,1.46875,-2.083333333333337
JNJ,1980-04-08,1.4817709922790527,0.88653564453125
JNJ,1980-04-09,1.4895830154418945,0.5272085365112034
JNJ,1980-04-10,1.4895830154418945,0.0
JNJ,1980-04-11,1.4791669845581055,-0.6992581666016795
JNJ,1980-04-14,1.4609379768371582,-1.232383355716471
JNJ,1980-04-15,1.484375,1.6042449121338898
JNJ,1980-04-16,1.4921879768371582,0.5263479132401327
JNJ,1980-04-17,1.4895830154418945,-0.1745732733207772
JNJ,1980-04-18,1.4869790077209473,-0.17481454165042543
JNJ,1980-04-21,1.484375,-0.17512067806111364
JNJ,1980-04-22,1.5052080154418945,1.403487356085531
JNJ,1980-04-23,1.5,-0.3459997148876237
JNJ,1980-04-24,1.5416669845581055,2.777798970540357
JNJ,1980-04-25,1.5677080154418945,1.6891476009167627
JNJ,1980-04-28,1.5729169845581055,0.33226653591758026
JNJ,1980-04-29,1.5807290077209473,0.49665832587066916
JNJ,1980-04-30,1.5807290077209473,0.0
JNJ,1980-05-01,1.5755209922790527,-0.3294692142964628
JNJ,1980-05-02,1.578125,0.16527915106865354
JNJ,1980-05-05,1.5833330154418945,0.3300128596844143
JNJ,1980-05-06,1.5989580154418945,0.9868423033949858
JNJ,1980-05-07,1.59375,-0.32571308261994947
JNJ,1980-05-08,1.6015629768371582,0.49022599762560404
JNJ,1980-05-09,1.6015629768371582,0.0
JNJ,1980-05-12,1.609375,0.4877749595753933
JNJ,1980-05-13,1.609375,0.0
JNJ,1980-05-14,1.6223959922790527,0.8090713649120174
JNJ,1980-05-15,1.6536459922790527,1.9261635352107565
JNJ,1980-05-16,1.6510419845581055,-0.15747068798918074
JNJ,1980-05-19,1.6302080154418945,-1.2618679180219083
JNJ,1980-05-20,1.6380209922790527,0.4792625703683884
JNJ,1980-05-21,1.6484379768371582,0.6359493930301774
JNJ,1980-05-22,1.6640629768371582,0.947867024392357
JNJ,1980-05-23,1.7005209922790527,2.190903586545101
JNJ,1980-05-27,1.6822919845581055,-1.0719660506229078
JNJ,1980-05-28,1.6796879768371582,-0.15478928419380145
JNJ,1980-05-29,1.6692709922790527,-0.6201737883318459
JNJ,1980-05-30,1.6666669845581055,-0.15599670353056982
JNJ,1980-06-02,1.6510419845581055,-0.9374998211861052
JNJ,1980-06-03,1.6432290077209473,-0.4732149097498195
JNJ,1980-06-04,1.6484379768371582,0.31699593250458236
JNJ,1980-06-05,1.6640629768371582,0.947867024392357
JNJ,1980-06-06,1.6848959922790527,1.2519367194558484
JNJ,1980-06-09,1.7005209922790527,0.9273569449746999
JNJ,1980-06-10,1.7083330154418945,0.4593899868517326
JNJ,1980-06-11,1.703125,-0.30485949723024763
JNJ,1980-06-12,1.703125,0.0
JNJ,1980-06-13,1.6875,-0.917431192660545
JNJ,1980-06-16,1.6927080154418945,0.30862313729744795
JNJ,1980-06-17,1.703125,0.6154035110057743
JNJ,1980-06-18,1.6979169845581055,-0.3057917323681214
JNJ,1980-06-19,1.6666669845581055,-1.8404904529612853
JNJ,1980-06-20,1.6614580154418945,-0.3125380873607475
JNJ,1980-06-23,1.6666669845581055,0.3135179503663599
JNJ,1980-06-24,1.6536459922790527,-0.7812593877297602
JNJ,1980-06-25,1.6640629768371582,0.6299404229649364
JNJ,1980-06-26,1.6588540077209473,-0.3130271623560499
JNJ,1980-06-27,1.65625,-0.15697630465533186
JNJ,1980-06-30,1.6354169845581055,-1.2578424417747591
JNJ,1980-07-01,1.640625,0.3184518377312706
JNJ,1980-07-02,1.6380209922790527,-0.15872047061011862
JNJ,1980-07-03,1.6484379768371582,0.6359493930301774
JNJ,1980-07-07,1.6822919845581055,2.053702243981448
JNJ,1980-07-08,1.6901040077209473,0.46436785258141544
JNJ,1980-07-09,1.6822919845581055,-0.46222144478410554
JNJ,1980-07-10,1.65625,-1.548006219915865
JNJ,1980-07-11,1.65625,0.0
JNJ,1980-07-14,1.6640629768371582,0.47172690337558
JNJ,1980-07-15,1.6692709922790527,0.3129698523665958
JNJ,1980-07-16,1.6588540077209473,-0.6240439453083169
JNJ,1980-07-17,1.6536459922790527,-0.3139526093106748
JNJ,1980-07-18,1.6536459922790527,0.0
JNJ,1980-07-21,1.6614580154418945,0.4724120639675311
JNJ,1980-07-22,1.671875,0.6269785008882645
JNJ,1980-07-23,1.6822919845581055,0.6230719735689227
JNJ,1980-07-24,1.6666669845581055,-0.928792394151734
JNJ,1980-07-25,1.6536459922790527,-0.7812593877297602
JNJ,1980-07-28,1.6692709922790527,0.9448817989432978
JNJ,1980-07-29,1.6770830154418945,0.46799011059168727
JNJ,1980-07-30,1.6927080154418945,0.9316771952331049
JNJ,1980-07-31,1.6875,-0.30767358542548306
JNJ,1980-08-01,1.6848959922790527,-0.15431156864872397
JNJ,1980-08-04,1.6875,0.15455005726643378
JNJ,1980-08-05,1.6953129768371582,0.462991219979747
JNJ,1980-08-06,1.734375,2.3041186905628175
JNJ,1980-08-07,1.7578129768371582,1.3513788446649855
JNJ,1980-08-08,1.7786459922790527,1.1851667791973775
JNJ,1980-08-11,1.7682290077209473,-0.5856693576644645
JNJ,1980-08-12,1.75,-1.0309189387432638
JNJ,1980-08-13,1.7395830154418945,-0.5952562604631728
JNJ,1980-08-14,1.7291669845581055,-0.5987659566303094
JNJ,1980-08-15,1.7239580154418945,-0.3012415320630346
JNJ,1980-08-18,1.671875,-3.0211301537145796
JNJ,1980-08-19,1.6536459922790527,-1.090333172094038
JNJ,1980-08-20,1.6744790077209473,1.259823174921637
JNJ,1980-08-21,1.6875,0.777614542733196
JNJ,1980-08-22,1.7057290077209473,1.080237494574643
JNJ,1980-08-25,1.7083330154418945,0.15266245160634462
JNJ,1980-08-26,1.6822919845581055,-1.524353310999671
JNJ,1980-08-27,1.6458330154418945,-2.167220045679985
JNJ,1980-08-28,1.6510419845581055,0.31649438717891165
JNJ,1980-08-29,1.6536459922790527,0.15771904926114022
JNJ,1980-09-02,1.6640629768371582,0.6299404229649364
JNJ,1980-09-03,1.6666669845581055,0.1564849261832979
JNJ,1980-09-04,1.6432290077209473,-1.4062783420031866
JNJ,1980-09-05,1.6276040077209473,-0.9508717243052356
JNJ,1980-09-08,1.609375,-1.1199903437490555
JNJ,1980-09-09,1.6197919845581055,0.6472689434162682
JNJ,1980-09-10,1.6302080154418945,0.643047439614941
JNJ,1980-09-11,1.6432290077209473,0.798731950506526
JNJ,1980-09-12,1.6458330154418945,0.1584689479501522
JNJ,1980-09-15,1.6536459922790527,0.4747126083784581
JNJ,1980-09-16,1.6510419845581055,-0.15747068798918074
JNJ,1980-09-17,1.6822919845581055,1.8927441150664581
JNJ,1980-09-18,1.671875,-0.61921382576412
JNJ,1980-09-19,1.671875,0.0
JNJ,1980-09-22,1.7213540077209473,2.959492050598711
JNJ,1980-09-23,1.75,1.6641546219176462
JNJ,1980-09-24,1.7369790077209473,-0.7440567016601562
JNJ,1980-09-25,1.7239580154418945,-0.7496344067011718
JNJ,1980-09-26,1.7005209922790527,-1.3594892075625364
JNJ,1980-09-29,1.6692709922790527,-1.8376721100113236
JNJ,1980-09-30,1.6875,1.0920340559000152
JNJ,1980-10-01,1.6953129768371582,0.462991219979747
JNJ,1980-10-02,1.6901040077209473,-0.3072570780369377
JNJ,1980-10-03,1.7109379768371582,1.2327033733447568
JNJ,1980-10-06,1.7395830154418945,1.6742301002453441
JNJ,1980-10-07,1.7421879768371582,0.14974631116422277
JNJ,1980-10-08,1.7552080154418945,0.7473383342005091
JNJ,1980-10-09,1.7291669845581055,-1.4836435712853646
JNJ,1980-10-10,1.71875,-0.6024279118865716
JNJ,1980-10-13,1.7057290077209473,-0.7575850053266997
JNJ,1980-10-14,1.6822919845581055,-1.3740179745290515
JNJ,1980-10-15,1.6744790077209473,-0.46442454157031854
JNJ,1980-10-16,1.6588540077209473,-0.9331260605808578
JNJ,1980-10-17,1.6614580154418945,0.15697630465534296
JNJ,1980-10-20,1.6354169845581055,-1.5673601524539893
JNJ,1980-10-21,1.625,-0.6369619892947487
JNJ,1980-10-22,1.6380209922790527,0.8012918325570828
JNJ,1980-10-23,1.6041669845581055,-2.0667627509367015
JNJ,1980-10-24,1.5963540077209473,-0.4870426154114149
JNJ,1980-10-27,1.578125,-1.1419151161196406
JNJ,1980-10-28,1.6067709922790527,1.8151915899597748
JNJ,1980-10-29,1.6145830154418945,0.4861939380521818
JNJ,1980-10-30,1.6953129768371582,5.000050206348083
JNJ,1980-10-31,1.765625,4.147436144446837
JNJ,1980-11-03,1.7942709922790527,1.6224278812914772
JNJ,1980-11-05,1.7708330154418945,-1.3062673887062948
JNJ,1980-11-06,1.7239580154418945,-2.647059298716703
JNJ,1980-11-07,1.7005209922790527,-1.3594892075625364
JNJ,1980-11-10,1.7057290077209473,0.3062599912345032
JNJ,1980-11-11,1.71875,0.7633681681036952
JNJ,1980-11-12,1.7213540077209473,0.15150590376420414
JNJ,1980-11-13,1.78125,3.4795859544518803
JNJ,1980-11-14,1.78125,0.0
JNJ,1980-11-17,1.8541669845581055,4.093585097998909
JNJ,1980-11-18,1.921875,3.6516676224839006
JNJ,1980-11-19,1.9505209922790527,1.4905231754954285
JNJ,1980-11-20,1.9479169845581055,-0.13350318869957967
JNJ,1980-11-21,1.8958330154418945,-2.6738289942076943
JNJ,1980-11-24,1.8619790077209473,-1.7857062011896851
JNJ,1980-11-25,1.8958330154418945,1.8181734370026126
JNJ,1980-11-26,1.8828129768371582,-0.6867713822201527
JNJ,1980-11-28,1.890625,0.4149123284652889
JNJ,1980-12-01,1.8697919845581055,-1.101911560563018
JNJ,1980-12-02,1.8619790077209473,-0.4178527291635925
JNJ,1980-12-03,1.8802080154418945,0.9790125262077787
JNJ,1980-12-04,1.8984379768371582,0.9695715179141695
JNJ,1980-12-05,1.90625,0.4114974130393634
JNJ,1980-12-08,1.8541669845581055,-2.7322237608862654
JNJ,1980-12-09,1.8541669845581055,0.0
JNJ,1980-12-10,1.828125,-1.4045112859299436
JNJ,1980-12-11,1.7890629768371582,-2.136726053352034
JNJ,1980-12-12,1.8776040077209473,4.949017001085032
JNJ,1980-12-15,1.9010419845581055,1.2482917985250586
JNJ,1980-12-16,1.9765629768371582,3.972610436407975
JNJ,1980-12-17,1.9895830154418945,0.6587211618003019
JNJ,1980-12-18,1.9817709922790527,-0.392646253119866
JNJ,1980-12-19,1.9947919845581055,0.657038191081738
JNJ,1980-12-22,2.0260419845581055,1.5665793848135268
JNJ,1980-12-23,2.015625,-0.5141544270800269
JNJ,1980-12-24,2.039062976837158,1.1628143547117276
JNJ,1980-12-26,2.0833330154418945,2.1710971709860916
JNJ,1980-12-29,2.0677080154418945,-0.7500001144409407
JNJ,1980-12-30,2.0807290077209473,0.6297307057771429
JNJ,1980-12-31,2.078125,-0.12514881617378126
JNJ,1981-01-02,2.0807290077209473,0.12530563469219658
JNJ,1981-01-05,2.1041669845581055,1.1264310128895616
JNJ,1981-01-06,2.1197919845581055,0.7425741452397716
JNJ,1981-01-07,2.070312976837158,-2.334144485939349
JNJ,1981-01-08,2.0286459922790527,-2.0125935075652523
JNJ,1981-01-09,2.0208330154418945,-0.3851325892686108
JNJ,1981-01-12,2.0416669845581055,1.0309594586495496
JNJ,1981-01-13,2.0130209922790527,-1.403068791125739
JNJ,1981-01-14,2.0,-0.6468383752079476
JNJ,1981-01-15,2.0130209922790527,0.6510496139526367
JNJ,1981-01-16,2.0182290077209473,0.25871639997148144
JNJ,1981-01-19,1.9947919845581055,-1.1612667875241622
JNJ,1981-01-20,1.9765629768371582,-0.9138300064397642
JNJ,1981-01-21,1.9401040077209473,-1.8445640004120523
JNJ,1981-01-22,1.9505209922790527,0.5369291809433685
JNJ,1981-01-23,1.9791669845581055,1.4686328623196188
JNJ,1981-01-26,2.0104169845581055,1.5789471148124123
JNJ,1981-01-27,2.0208330154418945,0.5181030086690575
JNJ,1981-01-28,2.0208330154418945,0.0
JNJ,1981-01-29,2.0104169845581055,-0.5154325371862223
JNJ,1981-01-30,1.9947919845581055,-0.7772019496460003
JNJ,1981-02-02,1.9635419845581055,-1.5665793848135268
JNJ,1981-02-03,1.9947919845581055,1.5915116786786143
JNJ,1981-02-04,1.9921879768371582,-0.13054031403300081
JNJ,1981-02-05,1.9869790077209473,-0.2614697597202009
JNJ,1981-02-06,2.0026040077209473,0.786369656613628
JNJ,1981-02-09,2.0026040077209473,0.0
JNJ,1981-02-10,2.046875,2.210671311371004
JNJ,1981-02-11,2.03125,-0.7633587786259555
JNJ,1981-02-12,2.007812976837158,-1.153822678786054
JNJ,1981-02-13,1.9583330154418945,-2.464371032864221
JNJ,1981-02-17,1.9609379768371582,0.1330193268827662
JNJ,1981-02-18,2.0208330154418945,3.0544076004556997
JNJ,1981-02-19,2.0208330154418945,0.0
JNJ,1981-02-20,2.03125,0.5154797293247748
JNJ,1981-02-23,2.0442709922790527,0.6410334660456707
JNJ,1981-02-24,2.0729169845581055,1.4012815515773047
JNJ,1981-02-25,2.0963540077209473,1.1306300897446775
JNJ,1981-02-26,2.1536459922790527,2.732934625883665
JNJ,1981-02-27,2.1458330154418945,-0.36277906699467843
JNJ,1981-03-02,2.1354169845581055,-0.48540733639723666
JNJ,1981-03-03,2.1041669845581055,-1.4634144162933516
JNJ,1981-03-04,2.1276040077209473,1.113838556295188
JNJ,1981-03-05,2.1302080154418945,0.12239155930791057
JNJ,1981-03-06,2.1276040077209473,-0.12224194548470235
JNJ,1981-03-09,2.1276040077209473,0.0
JNJ,1981-03-10,2.125,-0.12239155930791057
JNJ,1981-03-11,2.1197919845581055,-0.2450830796185688
JNJ,1981-03-12,2.1614580154418945,1.9655716781321164
JNJ,1981-03-13,2.1614580154418945,0.0
JNJ,1981-03-16,2.171875,0.4819424889905166
JNJ,1981-03-17,2.1614580154418945,-0.4796309436825519
JNJ,1981-03-18,2.1588540077209473,-0.12047459179608255
JNJ,1981-03-19,2.140625,-0.84438353199211
JNJ,1981-03-20,2.1614580154418945,0.9732211593293849
JNJ,1981-03-23,2.1692709922790527,0.36146789719442296
JNJ,1981-03-24,2.140625,-1.320535441676518
JNJ,1981-03-25,2.171875,1.4598540145985384
JNJ,1981-03-26,2.1458330154418945,-1.1990554041142132
JNJ,1981-03-27,2.1380209922790527,-0.36405550229793304
JNJ,1981-03-30,2.1302080154418945,-0.365430314546622
JNJ,1981-03-31,2.1614580154418945,1.4669928839563307
JNJ,1981-04-01,2.1380209922790527,-1.0843154479709072
JNJ,1981-04-02,2.1380209922790527,0.0
JNJ,1981-04-03,2.1380209922790527,0.0
JNJ,1981-04-06,2.1354169845581055,-0.12179523635881262
JNJ,1981-04-07,2.1380209922790527,0.12194375804714941
JNJ,1981-04-08,2.1875,2.314243307227981
JNJ,1981-04-09,2.2083330154418945,0.9523664202008897
JNJ,1981-04-10,2.2317709922790527,1.0613425001241517
JNJ,1981-04-13,2.2291669845581055,-0.11667898408734834
JNJ,1981-04-14,2.2291669845581055,0.0
JNJ,1981-04-15,2.289062976837158,2.6869226349557795
JNJ,1981-04-16,2.3229169845581055,1.4789461043017704
JNJ,1981-04-20,2.3333330154418945,0.4484030618842949
JNJ,1981-04-21,2.28125,-2.232129537327565
JNJ,1981-04-22,2.2291669845581055,-2.2830910878638644
JNJ,1981-04-23,2.2604169845581055,1.4018689589642808
JNJ,1981-04-24,2.2760419845581055,0.6912441424189009
JNJ,1981-04-27,2.2864580154418945,0.4576379062625868
JNJ,1981-04-28,2.2708330154418945,-0.6833713934161323
JNJ,1981-04-29,2.2291669845581055,-1.8348346443994745
JNJ,1981-04-30,2.2213540077209473,-0.3504886305638055
JNJ,1981-05-01,2.2473959922790527,1.172347337146129
JNJ,1981-05-04,2.234375,-0.5793813072456522
JNJ,1981-05-05,2.2005209922790527,-1.5151444014969373
JNJ,1981-05-06,2.1927080154418945,-0.35505122943937373
JNJ,1981-05-07,2.1875,-0.23751522798374225
JNJ,1981-05-08,2.203125,0.7142857142857117
JNJ,1981-05-11,2.1666669845581055,-1.6548319065824435
JNJ,1981-05-12,2.210937976837158,2.04327626693781
JNJ,1981-05-13,2.2057290077209473,-0.2355999657513097
JNJ,1981-05-14,2.2213540077209473,0.7083825776106778
JNJ,1981-05-15,2.2526040077209473,1.406799631728295
JNJ,1981-05-18,2.25,-0.11559988848558467
JNJ,1981-05-19,2.273437976837158,1.0416878594292633
JNJ,1981-05-20,2.320312976837158,2.061855237643795
JNJ,1981-05-21,2.28125,-1.6835218880862035
JNJ,1981-05-22,2.28125,0.0
JNJ,1981-05-26,2.359375,3.424657534246567
JNJ,1981-05-27,2.367187976837158,0.3311460381312026
JNJ,1981-05-28,2.359375,-0.33005308043162485
JNJ,1981-05-29,2.390625,1.324503311258285
JNJ,1981-06-01,2.398437976837158,0.3268173317504175
JNJ,1981-06-02,2.328125,-2.9316153895245
JNJ,1981-06-03,2.3125,-0.6711409395973145
JNJ,1981-06-04,2.296875,-0.6756756756756799
JNJ,1981-06-05,2.304687976837158,0.3401568146790046
JNJ,1981-06-08,2.34375,1.6948942136821854
JNJ,1981-06-09,2.320312976837158,-0.9999796549479134
JNJ,1981-06-10,2.289062976837158,-1.3468010700262156
JNJ,1981-06-11,2.28125,-0.341317688338727
JNJ,1981-06-12,2.265625,-0.6849315068493178
JNJ,1981-06-15,2.328125,2.758620689655178
JNJ,1981-06-16,2.3125,-0.6711409395973145
JNJ,1981-06-17,2.265625,-2.0270270270270285
JNJ,1981-06-18,2.265625,0.0
JNJ,1981-06-19,2.304687976837158,1.724158977640089
JNJ,1981-06-22,2.351562976837158,2.033897884273639
JNJ,1981-06-23,2.40625,2.3255606463236544
JNJ,1981-06-24,2.367187976837158,-1.6233568067674509
JNJ,1981-06-25,2.335937976837158,-1.320131747279052
JNJ,1981-06-26,2.265625,-3.010053243466737
JNJ,1981-06-29,2.210937976837158,-2.413772056842678
JNJ,1981-06-30,2.1875,-1.0600920099390176
JNJ,1981-07-01,2.164062976837158,-1.0714067731584787
JNJ,1981-07-02,2.109375,-2.5270972897972865
JNJ,1981-07-06,2.070312976837158,-1.8518292462384234
JNJ,1981-07-07,2.109375,1.886768986132581
JNJ,1981-07-08,2.09375,-0.7407407407407418
JNJ,1981-07-09,2.0625,-1.4925373134328401
JNJ,1981-07-10,2.03125,-1.5151515151515138
JNJ,1981-07-13,2.039062976837158,0.38463885967547906
JNJ,1981-07-14,2.015625,-1.1494484036738029
JNJ,1981-07-15,2.015625,0.0
JNJ,1981-07-16,2.054687976837158,1.9380081531613413
JNJ,1981-07-17,2.078125,1.1406609386462208
JNJ,1981-07-20,2.023437976837158,-2.631556001820956
JNJ,1981-07-21,1.9765629768371582,-2.31660177067895
JNJ,1981-07-22,1.890625,-4.347849162624396
JNJ,1981-07-23,1.9765629768371582,4.5454797665934965
JNJ,1981-07-24,2.03125,2.7667736269324728
JNJ,1981-07-27,2.078125,2.3076923076922995
JNJ,1981-07-28,2.046875,-1.5037593984962405
JNJ,1981-07-29,2.039062976837158,-0.38165609345180984
JNJ,1981-07-30,2.0625,1.1494016334500534
JNJ,1981-07-31,2.101562976837158,1.8939625133167715
JNJ,1981-08-03,2.09375,-0.3717698171918027
JNJ,1981-08-04,2.078125,-0.7462686567164201
JNJ,1981-08-05,2.070312976837158,-0.37591690407660083
JNJ,1981-08-06,2.0625,-0.3773814357814764
JNJ,1981-08-07,2.054687976837158,-0.37876475941051035
JNJ,1981-08-10,2.046875,-0.3802512559198834
JNJ,1981-08-11,2.039062976837158,-0.38165609345180984
JNJ,1981-08-12,2.023437976837158,-0.7662833457079521
JNJ,1981-08-13,1.9921879768371582,-1.544401180452637
JNJ,1981-08-14,1.984375,-0.3921807042306491
JNJ,1981-08-17,1.921875,-3.149606299212604
JNJ,1981-08-18,1.9375,0.8130081300812941
JNJ,1981-08-19,1.984375,2.4193548387096753
JNJ,1981-08-20,2.015625,1.5748031496062964
JNJ,1981-08-21,1.9609379768371582,-2.7131546375363413
JNJ,1981-08-24,1.90625,-2.7888682601458714
JNJ,1981-08-25,1.9453129768371582,2.0492053422771495
JNJ,1981-08-26,1.9453129768371582,0.0
JNJ,1981-08-27,1.890625,-2.81126880292929
JNJ,1981-08-28,1.875,-0.8264462809917328
JNJ,1981-08-31,1.8671879768371582,-0.41664123535156694
JNJ,1981-09-01,1.8515629768371582,-0.8368198699772789
JNJ,1981-09-02,1.8828129768371582,1.6877632784265906
JNJ,1981-09-03,1.84375,-2.0747135970338393
JNJ,1981-09-04,1.8125,-1.6949152542372836
JNJ,1981-09-08,1.78125,-1.7241379310344862
JNJ,1981-09-09,1.8125,1.7543859649122862
JNJ,1981-09-10,1.875,3.4482758620689724
JNJ,1981-09-11,1.9609379768371582,4.5833587646484375
JNJ,1981-09-14,1.9453129768371582,-0.7968125552447081
JNJ,1981-09-15,1.9609379768371582,0.8032126545212348
JNJ,1981-09-16,1.9609379768371582,0.0
JNJ,1981-09-17,1.9375,-1.1952431496564664
JNJ,1981-09-18,1.8984379768371582,-2.0161044213079626
JNJ,1981-09-21,1.9609379768371582,3.2921802430504687
JNJ,1981-09-22,1.953125,-0.3984305944117583
JNJ,1981-09-23,1.9375,-0.8000000000000007
JNJ,1981-09-24,1.9296879768371582,-0.40320119550151245
JNJ,1981-09-25,1.9609379768371582,1.619432798209175
JNJ,1981-09-28,2.078125,5.976069847545884
JNJ,1981-09-29,2.078125,0.0
JNJ,1981-09-30,2.0625,-0.7518796992481258
JNJ,1981-10-01,2.109375,2.2727272727272707
JNJ,1981-10-02,2.101562976837158,-0.37034776475693976
JNJ,1981-10-05,2.054687976837158,-2.2304827652867454
JNJ,1981-10-06,2.03125,-1.140707353202941
JNJ,1981-10-07,2.109375,3.8461538461538547
JNJ,1981-10-08,2.1875,3.703703703703698
JNJ,1981-10-09,2.140625,-2.1428571428571463
JNJ,1981-10-12,2.140625,0.0
JNJ,1981-10-13,2.125,-0.7299270072992692
JNJ,1981-10-14,2.085937976837158,-1.8382128547219656
JNJ,1981-10-15,2.140625,2.6216993875226358
JNJ,1981-10-16,2.125,-0.7299270072992692
JNJ,1981-10-19,2.1875,2.941176470588225
JNJ,1981-10-20,2.25,2.857142857142847
JNJ,1981-10-21,2.1875,-2.777777777777779
JNJ,1981-10-22,2.289062976837158,4.642878941127226
JNJ,1981-10-23,2.21875,-3.0716925461924616
JNJ,1981-10-26,2.21875,0.0
JNJ,1981-10-27,2.234375,0.7042253521126751
JNJ,1981-10-28,2.242187976837158,0.349671690614084
JNJ,1981-10-29,2.242187976837158,0.0
JNJ,1981-10-30,2.273437976837158,1.3937279265979097
JNJ,1981-11-02,2.320312976837158,2.061855237643795
JNJ,1981-11-03,2.320312976837158,0.0
JNJ,1981-11-04,2.296875,-1.0101213530731012
JNJ,1981-11-05,2.28125,-0.6802721088435382
JNJ,1981-11-06,2.234375,-2.0547945205479423
JNJ,1981-11-09,2.21875,-0.6993006993006978
JNJ,1981-11-10,2.195312976837158,-1.0563165369168126
JNJ,1981-11-11,2.203125,0.35585008813170393
JNJ,1981-11-12,2.203125,0.0
JNJ,1981-11-13,2.1875,-0.7092198581560294
JNJ,1981-11-16,2.132812976837158,-2.4999782017299133
JNJ,1981-11-17,2.203125,3.2966802024578135
JNJ,1981-11-18,2.203125,0.0
JNJ,1981-11-19,2.164062976837158,-1.773028001717647
JNJ,1981-11-20,2.1875,1.0830102179880008
JNJ,1981-11-23,2.234375,2.1428571428571352
JNJ,1981-11-24,2.28125,2.0979020979021046
JNJ,1981-11-25,2.289062976837158,0.34248665587541804
JNJ,1981-11-27,2.296875,0.34127602612470387
JNJ,1981-11-30,2.359375,2.7210884353741527
JNJ,1981-12-01,2.335937976837158,-0.9933572731270712
JNJ,1981-12-02,2.273437976837158,-2.6755847381112585
JNJ,1981-12-03,2.265625,-0.34366351388339655
JNJ,1981-12-04,2.273437976837158,0.3448486328125
JNJ,1981-12-07,2.273437976837158,0.0
JNJ,1981-12-08,2.257812976837158,-0.6872850792145946
JNJ,1981-12-09,2.25,-0.3460418075948435
JNJ,1981-12-10,2.25,0.0
JNJ,1981-12-11,2.265625,0.694444444444442
JNJ,1981-12-14,2.195312976837158,-3.1034272292564613
JNJ,1981-12-15,2.203125,0.35585008813170393
JNJ,1981-12-16,2.179687976837158,-1.0638081435616176
JNJ,1981-12-17,2.1875,0.35840098426278555
JNJ,1981-12-18,2.210937976837158,1.0714503696986677
JNJ,1981-12-21,2.226562976837158,0.7067136285004327
JNJ,1981-12-22,2.234375,0.3508557019994418
JNJ,1981-12-23,2.242187976837158,0.349671690614084
JNJ,1981-12-24,2.265625,1.045274678347985
JNJ,1981-12-28,2.265625,0.0
JNJ,1981-12-29,2.273437976837158,0.3448486328125
JNJ,1981-12-30,2.296875,1.0309066445457926
JNJ,1981-12-31,2.320312976837158,1.0204289235225428
JNJ,1982-01-04,2.289062976837158,-1.3468010700262156
JNJ,1982-01-05,2.21875,-3.0716925461924616
JNJ,1982-01-06,2.1875,-1.4084507042253502
JNJ,1982-01-07,2.179687976837158,-0.3571210588727669
JNJ,1982-01-08,2.15625,-1.0752904583695488
JNJ,1982-01-11,2.117187976837158,-1.8115720887114994
JNJ,1982-01-12,2.148437976837158,1.4760144277167209
JNJ,1982-01-13,2.171875,1.0908866541888607
JNJ,1982-01-14,2.164062976837158,-0.3596902751236475
JNJ,1982-01-15,2.171875,0.3609887164309544
JNJ,1982-01-18,2.257812976837158,3.956856487466287
JNJ,1982-01-19,2.242187976837158,-0.6920413763361499
JNJ,1982-01-20,2.226562976837158,-0.6968639632989548
JNJ,1982-01-21,2.265625,1.7543641733560822
JNJ,1982-01-22,2.28125,0.6896551724137945
JNJ,1982-01-25,2.3125,1.3698630136986356
JNJ,1982-01-26,2.28125,-1.3513513513513487
JNJ,1982-01-27,2.28125,0.0
JNJ,1982-01-28,2.328125,2.0547945205479534
JNJ,1982-01-29,2.367187976837158,1.6778728305893553
JNJ,1982-02-01,2.3125,-2.3102507013502027
JNJ,1982-02-02,2.320312976837158,0.33785845782305923
JNJ,1982-02-03,2.296875,-1.0101213530731012
JNJ,1982-02-04,2.3125,0.6802721088435382
JNJ,1982-02-05,2.421875,4.729729729729737
JNJ,1982-02-08,2.367187976837158,-2.2580448273689546
JNJ,1982-02-09,2.273437976837158,-3.9603952418371557
JNJ,1982-02-10,2.289062976837158,0.6872850792146057
JNJ,1982-02-11,2.273437976837158,-0.6825937144634309
JNJ,1982-02-12,2.367187976837158,4.12371047528759
JNJ,1982-02-16,2.382812976837158,0.6600658736395149
JNJ,1982-02-17,2.390625,0.3278487753248349
JNJ,1982-02-18,2.429687976837158,1.634006874234073
JNJ,1982-02-19,2.398437976837158,-1.2861733810231701
JNJ,1982-02-22,2.34375,-2.280149720997815
JNJ,1982-02-23,2.335937976837158,-0.33331298828125355
JNJ,1982-02-24,2.351562976837158,0.6688961845278119
JNJ,1982-02-25,2.34375,-0.33224612371073325
JNJ,1982-02-26,2.3125,-1.3333333333333308
JNJ,1982-03-01,2.34375,1.3513513513513598
JNJ,1982-03-02,2.34375,0.0
JNJ,1982-03-03,2.3125,-1.3333333333333308
JNJ,1982-03-04,2.21875,-4.054054054054057
JNJ,1982-03-05,2.117187976837158,-4.577443297480189
JNJ,1982-03-08,2.03125,-4.059062198413765
JNJ,1982-03-09,2.15625,6.153846153846154
JNJ,1982-03-10,2.109375,-2.1739130434782594
JNJ,1982-03-11,2.101562976837158,-0.37034776475693976
JNJ,1982-03-12,2.109375,0.3717244379037865
JNJ,1982-03-15,2.15625,2.2222222222222143
JNJ,1982-03-16,2.125,-1.449275362318836
JNJ,1982-03-17,2.140625,0.7352941176470562
JNJ,1982-03-18,2.210937976837158,3.284693808451178
JNJ,1982-03-19,2.21875,0.3533352470618478
JNJ,1982-03-22,2.296875,3.5211267605633756
JNJ,1982-03-23,2.28125,-0.6802721088435382
JNJ,1982-03-24,2.289062976837158,0.34248665587541804
JNJ,1982-03-25,2.304687976837158,0.682593714463442
JNJ,1982-03-26,2.289062976837158,-0.6779659614245426
JNJ,1982-03-29,2.273437976837158,-0.6825937144634309
JNJ,1982-03-30,2.304687976837158,1.3745701584291892
JNJ,1982-03-31,2.3125,0.33896229083307805
JNJ,1982-04-01,2.34375,1.3513513513513598
JNJ,1982-04-02,2.398437976837158,2.333353678385408
JNJ,1982-04-05,2.390625,-0.32575271541777084
JNJ,1982-04-06,2.375,-0.6535947712418277
JNJ,1982-04-07,2.375,0.0
JNJ,1982-04-08,2.382812976837158,0.32896744577508574
JNJ,1982-04-12,2.453125,2.9507990701045594
JNJ,1982-04-13,2.414062976837158,-1.5923372499502375
JNJ,1982-04-14,2.382812976837158,-1.2944981261815647
JNJ,1982-04-15,2.382812976837158,0.0
JNJ,1982-04-16,2.390625,0.3278487753248349
JNJ,1982-04-19,2.398437976837158,0.3268173317504175
JNJ,1982-04-20,2.367187976837158,-1.302931337053359
JNJ,1982-04-21,2.320312976837158,-1.9801976209185779
JNJ,1982-04-22,2.367187976837158,2.020201605039329
JNJ,1982-04-23,2.46875,4.290408035045057
JNJ,1982-04-26,2.492187976837158,0.9493864035304611
JNJ,1982-04-27,2.445312976837158,-1.8808773830732095
JNJ,1982-04-28,2.445312976837158,0.0
JNJ,1982-04-29,2.4375,-0.31950825563702434
JNJ,1982-04-30,2.5,2.564102564102555
JNJ,1982-05-03,2.554687976837158,2.1875190734863326
JNJ,1982-05-04,2.578125,0.917412356238434
JNJ,1982-05-05,2.601562976837158,0.9091094045928116
JNJ,1982-05-06,2.609375,0.3002819163862469
JNJ,1982-05-07,2.5625,-1.7964071856287456
JNJ,1982-05-10,2.515625,-1.8292682926829285
JNJ,1982-05-11,2.539062976837158,0.9316959736510144
JNJ,1982-05-12,2.546875,0.30767346986300126
JNJ,1982-05-13,2.523437976837158,-0.9202266763324363
JNJ,1982-05-14,2.546875,0.9287734978220996
JNJ,1982-05-17,2.523437976837158,-0.9202266763324363
JNJ,1982-05-18,2.453125,-2.7863960787848474
JNJ,1982-05-19,2.4375,-0.6369426751592355
JNJ,1982-05-20,2.375,-2.564102564102566
JNJ,1982-05-21,2.4375,2.6315789473684292
JNJ,1982-05-24,2.398437976837158,-1.602544540014017
JNJ,1982-05-25,2.390625,-0.32575271541777084
JNJ,1982-05-26,2.429687976837158,1.634006874234073
JNJ,1982-05-27,2.46875,1.6076971008306407
JNJ,1982-05-28,2.453125,-0.6329113924050667
JNJ,1982-06-01,2.492187976837158,1.592376125845929
JNJ,1982-06-02,2.523437976837158,1.253918255382147
JNJ,1982-06-03,2.5,-0.9288112904813683
JNJ,1982-06-04,2.460937976837158,-1.5624809265136763
JNJ,1982-06-07,2.40625,-2.222241167875516
JNJ,1982-06-08,2.421875,0.6493506493506551
JNJ,1982-06-09,2.4375,0.6451612903225712
JNJ,1982-06-10,2.460937976837158,0.9615580240885491
JNJ,1982-06-11,2.4375,-0.9524001440816887
JNJ,1982-06-14,2.398437976837158,-1.602544540014017
JNJ,1982-06-15,2.414062976837158,0.651465668526674
JNJ,1982-06-16,2.414062976837158,0.0
JNJ,1982-06-17,2.421875,0.32360477907154017
JNJ,1982-06-18,2.359375,-2.580645161290318
JNJ,1982-06-21,2.359375,0.0
JNJ,1982-06-22,2.390625,1.324503311258285
JNJ,1982-06-23,2.460937976837158,2.9411964167177285
JNJ,1982-06-24,2.4375,-0.9524001440816887
JNJ,1982-06-25,2.40625,-1.2820512820512775
JNJ,1982-06-28,2.4375,1.298701298701288
JNJ,1982-06-29,2.414062976837158,-0.9615188989883783
JNJ,1982-06-30,2.46875,2.2653519683438983
JNJ,1982-07-01,2.429687976837158,-1.5822591660897944
JNJ,1982-07-02,2.40625,-0.9646496612156996
JNJ,1982-07-06,2.429687976837158,0.9740457906351363
JNJ,1982-07-07,2.476562976837158,1.9292600715347552
JNJ,1982-07-08,2.476562976837158,0.0
JNJ,1982-07-09,2.515625,1.577267508566571
JNJ,1982-07-12,2.640625,4.968944099378891
JNJ,1982-07-13,2.609375,-1.1834319526627168
JNJ,1982-07-14,2.640625,1.1976047904191711
JNJ,1982-07-15,2.617187976837158,-0.8875559067585082
JNJ,1982-07-16,2.664062976837158,1.7910444498009603
JNJ,1982-07-19,2.632812976837158,-1.1730203179018184
JNJ,1982-07-20,2.625,-0.29675396262077713
JNJ,1982-07-21,2.601562976837158,-0.8928389776320711
JNJ,1982-07-22,2.578125,-0.9009190646483201
JNJ,1982-07-23,2.554687976837158,-0.9090724135890182
JNJ,1982-07-26,2.539062976837158,-0.6116206809469005
JNJ,1982-07-27,2.53125,-0.30771102995210686
JNJ,1982-07-28,2.46875,-2.4691358024691357
JNJ,1982-07-29,2.492187976837158,0.9493864035304611
JNJ,1982-07-30,2.476562976837158,-0.6269591276910735
JNJ,1982-08-02,2.609375,5.362755738699487
JNJ,1982-08-03,2.585937976837158,-0.898185318815492
JNJ,1982-08-04,2.492187976837158,-3.6253769749986398
JNJ,1982-08-05,2.460937976837158,-1.253918255382147
JNJ,1982-08-06,2.445312976837158,-0.6349205118969081
JNJ,1982-08-09,2.429687976837158,-0.6389775111818152
JNJ,1982-08-10,2.453125,0.9646104103190556
JNJ,1982-08-11,2.445312976837158,-0.31845189963176646
JNJ,1982-08-12,2.429687976837158,-0.6389775111818152
JNJ,1982-08-13,2.40625,-0.9646496612156996
JNJ,1982-08-16,2.390625,-0.649350649350644
JNJ,1982-08-17,2.5625,7.189542483660127
JNJ,1982-08-18,2.523437976837158,-1.5243716356230896
JNJ,1982-08-19,2.601562976837158,3.0959746471724614
JNJ,1982-08-20,2.703125,3.903884859489959
JNJ,1982-08-23,2.75,1.7341040462427681
JNJ,1982-08-24,2.710937976837158,-1.420437205921521
JNJ,1982-08-25,2.765625,2.0172731220743367
JNJ,1982-08-26,2.8125,1.6949152542372836
JNJ,1982-08-27,2.734375,-2.777777777777779
JNJ,1982-08-30,2.71875,-0.5714285714285672
JNJ,1982-08-31,2.8125,3.4482758620689724
JNJ,1982-09-01,2.75,-2.2222222222222254
JNJ,1982-09-02,2.789062976837158,1.420471884987573
JNJ,1982-09-03,2.882812976837158,3.3613439631368314
JNJ,1982-09-07,2.835937976837158,-1.626015991208296
JNJ,1982-09-08,2.796875,-1.3774270508103315
JNJ,1982-09-09,2.804687976837158,0.2793466578648651
JNJ,1982-09-10,2.757812976837158,-1.6713089080540366
JNJ,1982-09-13,2.8125,1.9829851995823322
JNJ,1982-09-14,2.859375,1.6666666666666607
JNJ,1982-09-15,2.867187976837158,0.2732407199880438
JNJ,1982-09-16,2.851562976837158,-0.5449590374341673
JNJ,1982-09-17,2.828125,-0.8219343927362455
JNJ,1982-09-20,2.851562976837158,0.8287461423083453
JNJ,1982-09-21,2.90625,1.9177911765251743
JNJ,1982-09-22,2.882812976837158,-0.8064352056031621
JNJ,1982-09-23,2.90625,0.8129914549141359
JNJ,1982-09-24,2.945312976837158,1.3441024288054493
JNJ,1982-09-27,2.953125,0.2652357567524355
JNJ,1982-09-28,2.945312976837158,-0.26453411768353474
JNJ,1982-09-29,2.882812976837158,-2.1220155715714784
JNJ,1982-09-30,2.695312976837158,-6.504063964833174
JNJ,1982-10-01,2.742187976837158,1.7391301271070247
JNJ,1982-10-04,2.578125,-5.982922331473006
JNJ,1982-10-05,2.4375,-5.454545454545457
JNJ,1982-10-06,2.609375,7.051282051282048
JNJ,1982-10-07,2.523437976837158,-3.293394899653812
JNJ,1982-10-08,2.664062976837158,5.572754364910426
JNJ,1982-10-11,2.71875,2.0527676574585874
JNJ,1982-10-12,2.59375,-4.597701149425292
JNJ,1982-10-13,2.625,1.2048192771084265
JNJ,1982-10-14,2.617187976837158,-0.297600882393978
JNJ,1982-10-15,2.554687976837158,-2.3880592664012767
JNJ,1982-10-18,2.710937976837158,6.116206809469005
JNJ,1982-10-19,2.71875,0.2881667979713898
JNJ,1982-10-20,2.695312976837158,-0.8620514266792334
JNJ,1982-10-21,2.765625,2.608677499314016
JNJ,1982-10-22,2.726562976837158,-1.4124121369615161
JNJ,1982-10-25,2.578125,-5.444142610978597
JNJ,1982-10-26,2.648437976837158,2.7272912227746193
JNJ,1982-10-27,2.640625,-0.2950032020945681
JNJ,1982-10-28,2.648437976837158,0.2958760459042198
JNJ,1982-10-29,2.742187976837158,3.53982237152326
JNJ,1982-11-01,2.789062976837158,1.7094014121550316
JNJ,1982-11-02,2.773437976837158,-0.5602239938561349
JNJ,1982-11-03,2.835937976837158,2.253520739312709
JNJ,1982-11-04,2.84375,0.2754652332543017
JNJ,1982-11-05,2.867187976837158,0.8241925920758897
JNJ,1982-11-08,2.898437976837158,1.0899180748683346
JNJ,1982-11-09,2.914062976837158,0.5390834692640345
JNJ,1982-11-10,2.859375,-1.8766916594408989
JNJ,1982-11-11,2.953125,3.2786885245901676
JNJ,1982-11-12,2.953125,0.0
JNJ,1982-11-15,2.796875,-5.291005291005291
JNJ,1982-11-16,2.820312976837158,0.8380058757419651
JNJ,1982-11-17,2.890625,2.493057463490933
JNJ,1982-11-18,2.859375,-1.0810810810810811
JNJ,1982-11-19,2.828125,-1.0928961748633892
JNJ,1982-11-22,2.773437976837158,-1.933684796918167
JNJ,1982-11-23,2.789062976837158,0.5633801848281772
JNJ,1982-11-24,2.78125,-0.2801290936075729
JNJ,1982-11-26,2.8125,1.1235955056179803
JNJ,1982-11-29,2.804687976837158,-0.2777608235677076
JNJ,1982-11-30,2.90625,3.621152299350361
JNJ,1982-12-01,2.875,-1.0752688172043001
JNJ,1982-12-02,2.789062976837158,-2.989113849142322
JNJ,1982-12-03,2.835937976837158,1.6806719815684046
JNJ,1982-12-06,2.929687976837158,3.3057845681292664
JNJ,1982-12-07,3.046875,3.999983072919422
JNJ,1982-12-08,3.015625,-1.025641025641022
JNJ,1982-12-09,3.007812976837158,-0.25905154529630714
JNJ,1982-12-10,2.992187976837158,-0.5194804371257966
JNJ,1982-12-13,3.054687976837158,2.0887725130847024
JNJ,1982-12-14,2.984375,-2.3018055320321307
JNJ,1982-12-15,2.953125,-1.0471204188481686
JNJ,1982-12-16,2.96875,0.5291005291005346
JNJ,1982-12-17,3.015625,1.5789473684210575
JNJ,1982-12-20,3.015625,0.0
JNJ,1982-12-21,3.09375,2.590673575129543
JNJ,1982-12-22,3.015625,-2.5252525252525304
JNJ,1982-12-23,3.0625,1.5544041450777257
JNJ,1982-12-27,3.1875,4.081632653061229
JNJ,1982-12-28,3.125,-1.9607843137254943
JNJ,1982-12-29,3.140625,0.49999999999998934
JNJ,1982-12-30,3.09375,-1.4925373134328401
JNJ,1982-12-31,3.101562976837158,0.2525406654434903
JNJ,1983-01-03,3.09375,-0.251904504132483
JNJ,1983-01-04,3.195312976837158,3.282843695746518
JNJ,1983-01-05,3.164062976837158,-0.977994964078055
JNJ,1983-01-06,3.085937976837158,-2.4691354303603252
JNJ,1983-01-07,3.101562976837158,0.5063290356863925
JNJ,1983-01-10,3.0625,-1.2594610242927518
JNJ,1983-01-11,3.015625,-1.5306122448979553
JNJ,1983-01-12,3.070312976837158,1.8134873148073272
JNJ,1983-01-13,3.046875,-0.7633741906436731
JNJ,1983-01-14,3.078125,1.025641025641022
JNJ,1983-01-17,3.109375,1.0152284263959421
JNJ,1983-01-18,3.070312976837158,-1.256266071568779
JNJ,1983-01-19,3.0625,-0.2544684172623546
JNJ,1983-01-20,3.0625,0.0
JNJ,1983-01-21,2.960937976837158,-3.316310960419322
JNJ,1983-01-24,2.921875,-1.319277105523331
JNJ,1983-01-25,3.015625,3.208556149732611
JNJ,1983-01-26,2.96875,-1.5544041450777257
JNJ,1983-01-27,3.0625,3.157894736842115
JNJ,1983-01-28,3.023437976837158,-1.2754946338887074
JNJ,1983-01-31,3.023437976837158,0.0
JNJ,1983-02-01,2.984375,-1.2920052316741204
JNJ,1983-02-02,2.914062976837158,-2.3560049646187853
JNJ,1983-02-03,2.875,-1.3404987176892091
JNJ,1983-02-04,2.875,0.0
JNJ,1983-02-07,2.914062976837158,1.358712237814208
JNJ,1983-02-08,2.898437976837158,-0.5361929417516897
JNJ,1983-02-09,2.875,-0.808641655417941
JNJ,1983-02-10,2.882812976837158,0.27175571607507276
JNJ,1983-02-11,2.84375,-1.3550298666969218
JNJ,1983-02-14,2.875,1.098901098901095
JNJ,1983-02-15,2.898437976837158,0.8152339769446293
JNJ,1983-02-16,2.882812976837158,-0.5390834692640345
JNJ,1983-02-17,2.898437976837158,0.5420053304027617
JNJ,1983-02-18,2.890625,-0.2695581861539065
JNJ,1983-02-22,2.851562976837158,-1.3513348553631732
JNJ,1983-02-23,2.859375,0.2739558349683202
JNJ,1983-02-24,2.914062976837158,1.9125849822831276
JNJ,1983-02-25,2.960937976837158,1.6085788252550692
JNJ,1983-02-28,2.960937976837158,0.0
JNJ,1983-03-01,3.0625,3.4300624990236894
JNJ,1983-03-02,3.125,2.0408163265306145
JNJ,1983-03-03,3.140625,0.49999999999998934
JNJ,1983-03-04,3.0,-4.477611940298509
JNJ,1983-03-07,2.890625,-3.645833333333337
JNJ,1983-03-08,2.867187976837158,-0.8107943148226382
JNJ,1983-03-09,2.921875,1.9073400001895946
JNJ,1983-03-10,2.875,-1.6042780748663055
JNJ,1983-03-11,2.875,0.0
JNJ,1983-03-14,2.867187976837158,-0.27172254479449487
JNJ,1983-03-15,2.835937976837158,-1.0899180748683346
JNJ,1983-03-16,2.804687976837158,-1.1019281893764221
JNJ,1983-03-17,2.828125,0.8356374525936294
JNJ,1983-03-18,2.859375,1.104972375690605
JNJ,1983-03-21,2.84375,-0.5464480874316946
JNJ,1983-03-22,2.898437976837158,1.9230936909769847
JNJ,1983-03-23,2.9375,1.347692221638197
JNJ,1983-03-24,2.914062976837158,-0.7978561076712132
JNJ,1983-03-25,2.9375,0.8042730493175387
JNJ,1983-03-28,2.992187976837158,1.8617183604138887
JNJ,1983-03-29,2.96875,-0.7833056284763495
JNJ,1983-03-30,2.992187976837158,0.7894897460937411
JNJ,1983-03-31,2.960937976837158,-1.0443862565423512
JNJ,1983-04-04,2.914062976837158,-1.5831132015156735
JNJ,1983-04-05,2.90625,-0.26811283418582965
JNJ,1983-04-06,2.859375,-1.6129032258064502
JNJ,1983-04-07,2.84375,-0.5464480874316946
JNJ,1983-04-08,2.859375,0.5494505494505475
JNJ,1983-04-11,2.84375,-0.5464480874316946
JNJ,1983-04-12,2.820312976837158,-0.8241590562757528
JNJ,1983-04-13,2.835937976837158,0.5540165268296704
JNJ,1983-04-14,2.84375,0.2754652332543017
JNJ,1983-04-15,2.875,1.098901098901095
JNJ,1983-04-18,2.984375,3.8043478260869623
JNJ,1983-04-19,2.976562976837158,-0.261764126922448
JNJ,1983-04-20,3.023437976837158,1.5748028973271877
JNJ,1983-04-21,3.023437976837158,0.0
JNJ,1983-04-22,3.039062976837158,0.5167957841273552
JNJ,1983-04-25,3.015625,-0.7712237954854984
JNJ,1983-04-26,3.0,-0.5181347150259086
JNJ,1983-04-27,3.046875,1.5625
JNJ,1983-04-28,3.140625,3.076923076923066
JNJ,1983-04-29,3.132812976837158,-0.24874103603078623
JNJ,1983-05-02,3.09375,-1.2468978239676298
JNJ,1983-05-03,3.179687976837158,2.7777931906960207
JNJ,1983-05-04,3.148437976837158,-0.9828008354166973
JNJ,1983-05-05,3.148437976837158,0.0
JNJ,1983-05-06,3.148437976837158,0.0
JNJ,1983-05-09,3.101562976837158,-1.4888335214114479
JNJ,1983-05-10,3.15625,1.7632085361880767
JNJ,1983-05-11,3.125,-0.990099009900991
JNJ,1983-05-12,3.0625,-2.0000000000000018
JNJ,1983-05-13,3.0625,0.0
JNJ,1983-05-16,3.039062976837158,-0.7652905522560594
JNJ,1983-05-17,3.070312976837158,1.028277473621908
JNJ,1983-05-18,3.039062976837158,-1.0178115467626259
JNJ,1983-05-19,2.976562976837158,-2.056554947243827
JNJ,1983-05-20,2.953125,-0.7874174683870749
JNJ,1983-05-23,2.984375,1.0582010582010692
JNJ,1983-05-24,3.03125,1.5706806282722585
JNJ,1983-05-25,3.015625,-0.5154639175257714
JNJ,1983-05-26,3.023437976837158,0.25908316972960144
JNJ,1983-05-27,2.945312976837158,-2.583978920636798
JNJ,1983-05-31,2.875,-2.387283707711907
JNJ,1983-06-01,2.882812976837158,0.27175571607507276
JNJ,1983-06-02,2.9375,1.8970021157196593
JNJ,1983-06-03,2.960937976837158,0.7978885731798613
JNJ,1983-06-06,2.945312976837158,-0.5277044005052245
JNJ,1983-06-07,2.921875,-0.7957720290333037
JNJ,1983-06-08,2.875,-1.6042780748663055
JNJ,1983-06-09,2.875,0.0
JNJ,1983-06-10,2.867187976837158,-0.27172254479449487
JNJ,1983-06-13,2.851562976837158,-0.5449590374341673
JNJ,1983-06-14,2.867187976837158,0.5479451138522773
JNJ,1983-06-15,2.882812976837158,0.5449590374341673
JNJ,1983-06-16,2.976562976837158,3.252031982416592
JNJ,1983-06-17,2.976562976837158,0.0
JNJ,1983-06-20,2.945312976837158,-1.0498685982181288
JNJ,1983-06-21,3.015625,2.387251328323914
JNJ,1983-06-22,2.96875,-1.5544041450777257
JNJ,1983-06-23,2.96875,0.0
JNJ,1983-06-24,3.046875,2.6315789473684292
JNJ,1983-06-27,3.0625,0.512820512820511
JNJ,1983-06-28,2.992187976837158,-2.2959027971540147
JNJ,1983-06-29,3.03125,1.3054668846083528
JNJ,1983-06-30,3.078125,1.546391752577314
JNJ,1983-07-01,3.078125,0.0
JNJ,1983-07-05,2.992187976837158,-2.791862681432422
JNJ,1983-07-06,3.023437976837158,1.0443862565423512
JNJ,1983-07-07,3.054687976837158,1.0335915682547103
JNJ,1983-07-08,3.078125,0.7672476973281217
JNJ,1983-07-11,3.078125,0.0
JNJ,1983-07-12,3.007812976837158,-2.284248468234451
JNJ,1983-07-13,2.96875,-1.2987169460993098
JNJ,1983-07-14,2.945312976837158,-0.7894576223273053
JNJ,1983-07-15,2.898437976837158,-1.5915116786786143
JNJ,1983-07-18,2.875,-0.808641655417941
JNJ,1983-07-19,2.875,0.0
JNJ,1983-07-20,2.96875,3.2608695652173836
JNJ,1983-07-21,2.960937976837158,-0.2631418328536195
JNJ,1983-07-22,2.9375,-0.7915727050181065
JNJ,1983-07-25,2.875,-2.127659574468088
JNJ,1983-07-26,2.875,0.0
JNJ,1983-07-27,2.835937976837158,-1.3586790665336301
JNJ,1983-07-28,2.796875,-1.3774270508103315
JNJ,1983-07-29,2.75,-1.6759776536312887
JNJ,1983-08-01,2.726562976837158,-0.8522553877396977
JNJ,1983-08-02,2.710937976837158,-0.5730658023577084
JNJ,1983-08-03,2.695312976837158,-0.576368774700986
JNJ,1983-08-04,2.671875,-0.8695827549000112
JNJ,1983-08-05,2.664062976837158,-0.2923798142817957
JNJ,1983-08-08,2.609375,-2.0528034551977825
JNJ,1983-08-09,2.625,0.5988023952095745
JNJ,1983-08-10,2.679687976837158,2.0833514985584056
JNJ,1983-08-11,2.710937976837158,1.1661805505014167
JNJ,1983-08-12,2.742187976837158,1.152737549401972
JNJ,1983-08-15,2.75,0.28488284642880224
JNJ,1983-08-16,2.695312976837158,-1.988619024103333
JNJ,1983-08-17,2.6875,-0.2898727125310141
JNJ,1983-08-18,2.695312976837158,0.29071541719658534
JNJ,1983-08-19,2.625,-2.608712882007036
JNJ,1983-08-22,2.648437976837158,0.8928753080822194
JNJ,1983-08-23,2.609375,-1.474943992602329
JNJ,1983-08-24,2.5625,-1.7964071856287456
JNJ,1983-08-25,2.554687976837158,-0.30485944050114844
JNJ,1983-08-26,2.554687976837158,0.0
JNJ,1983-08-29,2.570312976837158,0.6116206809468894
JNJ,1983-08-30,2.554687976837158,-0.6079026227859274
JNJ,1983-08-31,2.570312976837158,0.6116206809468894
JNJ,1983-09-01,2.578125,0.30393275967717237
JNJ,1983-09-02,2.585937976837158,0.3030487985322017
JNJ,1983-09-06,2.632812976837158,1.8126884874993143
JNJ,1983-09-07,2.664062976837158,1.1869434052068861
JNJ,1983-09-08,2.640625,-0.8797831372959641
JNJ,1983-09-09,2.632812976837158,-0.2958399304271442
JNJ,1983-09-12,2.632812976837158,0.0
JNJ,1983-09-13,2.632812976837158,0.0
JNJ,1983-09-14,2.671875,1.4836611451895632
JNJ,1983-09-15,2.648437976837158,-0.8771751359192281
JNJ,1983-09-16,2.695312976837158,1.7699111857616412
JNJ,1983-09-19,2.757812976837158,2.318840169476033
JNJ,1983-09-20,2.789062976837158,1.1331442799953573
JNJ,1983-09-21,2.757812976837158,-1.1204479877122697
JNJ,1983-09-22,2.804687976837158,1.699716419993047
JNJ,1983-09-23,2.789062976837158,-0.5571029693513418
JNJ,1983-09-26,2.8125,0.8403188941046968
JNJ,1983-09-27,2.835937976837158,0.8333502875434107
JNJ,1983-09-28,2.8125,-0.8264629561221204
JNJ,1983-09-29,2.8125,0.0
JNJ,1983-09-30,2.820312976837158,0.2777947319878571
JNJ,1983-10-03,2.8125,-0.27702517065748555
JNJ,1983-10-04,2.898437976837158,3.055572509765625
JNJ,1983-10-05,2.9375,1.347692221638197
JNJ,1983-10-06,2.992187976837158,1.8617183604138887
JNJ,1983-10-07,2.953125,-1.3054987567475362
JNJ,1983-10-10,2.960937976837158,0.2645664114169888
JNJ,1983-10-11,2.945312976837158,-0.5277044005052245
JNJ,1983-10-12,2.929687976837158,-0.5305038928928751
JNJ,1983-10-13,2.867187976837158,-2.1333329861111694
JNJ,1983-10-14,2.882812976837158,0.5449590374341673
JNJ,1983-10-17,2.90625,0.8129914549141359
JNJ,1983-10-18,2.851562976837158,-1.8817040228074622
JNJ,1983-10-19,2.84375,-0.2739892788839682
JNJ,1983-10-20,2.875,1.098901098901095
JNJ,1983-10-21,2.882812976837158,0.27175571607507276
JNJ,1983-10-24,2.84375,-1.3550298666969218
JNJ,1983-10-25,2.835937976837158,-0.2747085068252053
JNJ,1983-10-26,2.757812976837158,-2.7548204734410553
JNJ,1983-10-27,2.796875,1.4164130595846425
JNJ,1983-10-28,2.773437976837158,-0.8379717778893125
JNJ,1983-10-31,2.742187976837158,-1.1267603696563544
JNJ,1983-11-01,2.75,0.28488284642880224
JNJ,1983-11-02,2.734375,-0.5681818181818232
JNJ,1983-11-03,2.773437976837158,1.428588867187508
JNJ,1983-11-04,2.78125,0.28167289941527507
JNJ,1983-11-07,2.796875,0.561797752808979
JNJ,1983-11-08,2.789062976837158,-0.2793125600122237
JNJ,1983-11-09,2.75,-1.4005770813198426
JNJ,1983-11-10,2.75,0.0
JNJ,1983-11-11,2.773437976837158,0.8522900668057609
JNJ,1983-11-14,2.773437976837158,0.0
JNJ,1983-11-15,2.765625,-0.28170728541289103
JNJ,1983-11-16,2.75,-0.5649717514124242
JNJ,1983-11-17,2.71875,-1.1363636363636354
JNJ,1983-11-18,2.640625,-2.8735632183908066
JNJ,1983-11-21,2.632812976837158,-0.2958399304271442
JNJ,1983-11-22,2.625,-0.29675396262077713
JNJ,1983-11-23,2.640625,0.5952380952380931
JNJ,1983-11-25,2.648437976837158,0.2958760459042198
JNJ,1983-11-28,2.617187976837158,-1.1799407905077608
JNJ,1983-11-29,2.625,0.29848918885384546
JNJ,1983-11-30,2.648437976837158,0.8928753080822194
JNJ,1983-12-01,2.5625,-3.244855178363959
JNJ,1983-12-02,2.625,2.4390243902439046
JNJ,1983-12-05,2.609375,-0.5952380952380931
JNJ,1983-12-06,2.59375,-0.5988023952095856
JNJ,1983-12-07,2.578125,-0.6024096385542133
JNJ,1983-12-08,2.515625,-2.4242424242424288
JNJ,1983-12-09,2.515625,0.0
JNJ,1983-12-12,2.507812976837158,-0.3105400511937084
JNJ,1983-12-13,2.476562976837158,-1.246105682067744
JNJ,1983-12-14,2.46875,-0.31547660649987597
JNJ,1983-12-15,2.453125,-0.6329113924050667
JNJ,1983-12-16,2.46875,0.6369426751592355
JNJ,1983-12-19,2.53125,2.5316455696202445
JNJ,1983-12-20,2.570312976837158,1.54322871455439
JNJ,1983-12-21,2.5625,-0.30396986310874397
JNJ,1983-12-22,2.546875,-0.6097560975609762
JNJ,1983-12-23,2.53125,-0.6134969325153339
JNJ,1983-12-27,2.554687976837158,0.9259447639371032
JNJ,1983-12-28,2.507812976837158,-1.8348620428407014
JNJ,1983-12-29,2.546875,1.557613088520915
JNJ,1983-12-30,2.554687976837158,0.3067671886982426
JNJ,1984-01-03,2.554687976837158,0.0
JNJ,1984-01-04,2.625,2.7522743990791243
JNJ,1984-01-05,2.648437976837158,0.8928753080822194
JNJ,1984-01-06,2.625,-0.8849735973484485
JNJ,1984-01-09,2.601562976837158,-0.8928389776320711
JNJ,1984-01-10,2.53125,-2.702720536200165
JNJ,1984-01-11,2.523437976837158,-0.30862313729745905
JNJ,1984-01-12,2.515625,-0.3096163610468827
JNJ,1984-01-13,2.507812976837158,-0.3105400511937084
JNJ,1984-01-16,2.484375,-0.9345982756145621
JNJ,1984-01-17,2.554687976837158,2.8302078726906377
JNJ,1984-01-18,2.554687976837158,0.0
JNJ,1984-01-19,2.554687976837158,0.0
JNJ,1984-01-20,2.585937976837158,1.223241361893801
JNJ,1984-01-23,2.539062976837158,-1.8126884874993254
JNJ,1984-01-24,2.492187976837158,-1.8461534994453355
JNJ,1984-01-25,2.46875,-0.9404578248107698
JNJ,1984-01-26,2.4375,-1.2658227848101222
JNJ,1984-01-27,2.390625,-1.9230769230769273
JNJ,1984-01-30,2.367187976837158,-0.9803722107332491
JNJ,1984-01-31,2.398437976837158,1.320131747279052
JNJ,1984-02-01,2.40625,0.32571295310890314
JNJ,1984-02-02,2.460937976837158,2.2727470893364465
JNJ,1984-02-03,2.453125,-0.3174796321847806
JNJ,1984-02-06,2.4375,-0.6369426751592355
JNJ,1984-02-07,2.398437976837158,-1.602544540014017
JNJ,1984-02-08,2.359375,-1.628684052471141
JNJ,1984-02-09,2.34375,-0.6622516556291425
JNJ,1984-02-10,2.320312976837158,-0.9999796549479134
JNJ,1984-02-13,2.304687976837158,-0.6734005350131134
JNJ,1984-02-14,2.328125,1.0169282522576317
JNJ,1984-02-15,2.3125,-0.6711409395973145
JNJ,1984-02-16,2.265625,-2.0270270270270285
JNJ,1984-02-17,2.195312976837158,-3.1034272292564613
JNJ,1984-02-21,2.148437976837158,-2.135230852938974
JNJ,1984-02-22,2.1875,1.8181592200463337
JNJ,1984-02-23,2.203125,0.7142857142857117
JNJ,1984-02-24,2.265625,2.8368794326241176
JNJ,1984-02-27,2.28125,0.6896551724137945
JNJ,1984-02-28,2.203125,-3.424657534246578
JNJ,1984-02-29,2.242187976837158,1.7730712890625
JNJ,1984-03-01,2.242187976837158,0.0
JNJ,1984-03-02,2.171875,-3.135909101445722
JNJ,1984-03-05,2.203125,1.4388489208633004
JNJ,1984-03-06,2.21875,0.7092198581560183
JNJ,1984-03-07,2.210937976837158,-0.3520911848041375
JNJ,1984-03-08,2.195312976837158,-0.7067136285004327
JNJ,1984-03-09,2.15625,-1.7793807648072701
JNJ,1984-03-12,2.171875,0.7246376811594235
JNJ,1984-03-13,2.140625,-1.4388489208633115
JNJ,1984-03-14,2.148437976837158,0.36498577925410114
JNJ,1984-03-15,2.1875,1.8181592200463337
JNJ,1984-03-16,2.1875,0.0
JNJ,1984-03-19,2.164062976837158,-1.0714067731584787
JNJ,1984-03-20,2.164062976837158,0.0
JNJ,1984-03-21,2.140625,-1.0830542866831716
JNJ,1984-03-22,2.109375,-1.4598540145985384
JNJ,1984-03-23,2.101562976837158,-0.37034776475693976
JNJ,1984-03-26,2.09375,-0.3717698171918027
JNJ,1984-03-27,2.15625,2.9850746268656803
JNJ,1984-03-28,2.1875,1.449275362318847
JNJ,1984-03-29,2.171875,-0.7142857142857117
JNJ,1984-03-30,2.1875,0.7194244604316502
JNJ,1984-04-02,2.203125,0.7142857142857117
JNJ,1984-04-03,2.234375,1.4184397163120588
JNJ,1984-04-04,2.226562976837158,-0.34962900868662494
JNJ,1984-04-05,2.210937976837158,-0.7017542356783202
JNJ,1984-04-06,2.226562976837158,0.7067136285004327
JNJ,1984-04-09,2.210937976837158,-0.7017542356783202
JNJ,1984-04-10,2.25,1.7667625040627133
JNJ,1984-04-11,2.242187976837158,-0.3472010294596317
JNJ,1984-04-12,2.296875,2.4390026049458946
JNJ,1984-04-13,2.320312976837158,1.0204289235225428
JNJ,1984-04-16,2.382812976837158,2.6936021400524313
JNJ,1984-04-17,2.398437976837158,0.6557375736949256
JNJ,1984-04-18,2.335937976837158,-2.6058626741067292
JNJ,1984-04-19,2.320312976837158,-0.6688961845278119
JNJ,1984-04-23,2.234375,-3.7037234931255325
JNJ,1984-04-24,2.25,0.6993006993007089
JNJ,1984-04-25,2.28125,1.388888888888884
JNJ,1984-04-26,2.320312976837158,1.7123496695740537
JNJ,1984-04-27,2.3125,-0.3367208180599879
JNJ,1984-04-30,2.335937976837158,1.013534133498739
JNJ,1984-05-01,2.328125,-0.33446850535547856
JNJ,1984-05-02,2.328125,0.0
JNJ,1984-05-03,2.351562976837158,1.0067318909920298
JNJ,1984-05-04,2.289062976837158,-2.6578067700343766
JNJ,1984-05-07,2.296875,0.34127602612470387
JNJ,1984-05-08,2.320312976837158,1.0204289235225428
JNJ,1984-05-09,2.320312976837158,0.0
JNJ,1984-05-10,2.296875,-1.0101213530731012
JNJ,1984-05-11,2.242187976837158,-2.380931620695148
JNJ,1984-05-14,2.21875,-1.0453172115488685
JNJ,1984-05-15,2.234375,0.7042253521126751
JNJ,1984-05-16,2.210937976837158,-1.0489297079873228
JNJ,1984-05-17,2.171875,-1.7668056384394615
JNJ,1984-05-18,2.148437976837158,-1.0791147355553088
JNJ,1984-05-21,2.09375,-2.5454761750985044
JNJ,1984-05-22,2.03125,-2.985074626865669
JNJ,1984-05-23,2.039062976837158,0.38463885967547906
JNJ,1984-05-24,2.015625,-1.1494484036738029
JNJ,1984-05-25,2.03125,0.7751937984496138
JNJ,1984-05-29,1.9296879768371582,-4.999976524939909
JNJ,1984-05-30,1.96875,2.0242662871780004
JNJ,1984-05-31,1.9140629768371582,-2.77775355747768
JNJ,1984-06-01,1.9375,1.224464578567308
JNJ,1984-06-04,1.9375,0.0
JNJ,1984-06-05,2.007812976837158,3.629056869014624
JNJ,1984-06-06,2.039062976837158,1.5564198638275073
JNJ,1984-06-07,2.007812976837158,-1.5325666914159153
JNJ,1984-06-08,2.046875,1.9455010807019946
JNJ,1984-06-11,2.015625,-1.526717557251911
JNJ,1984-06-12,2.015625,0.0
JNJ,1984-06-13,1.96875,-2.3255813953488413
JNJ,1984-06-14,1.984375,0.7936507936507908
JNJ,1984-06-15,1.984375,0.0
JNJ,1984-06-18,2.03125,2.3622047244094446
JNJ,1984-06-19,2.023437976837158,-0.38459190955528744
JNJ,1984-06-20,2.0625,1.930477909873951
JNJ,1984-06-21,2.039062976837158,-1.1363405169862673
JNJ,1984-06-22,1.96875,-3.4482984407976702
JNJ,1984-06-25,1.84375,-6.349206349206349
JNJ,1984-06-26,1.8671879768371582,1.2712123030323097
JNJ,1984-06-27,1.875,0.41838439727288623
JNJ,1984-06-28,1.875,0.0
JNJ,1984-06-29,1.875,0.0
JNJ,1984-07-02,1.90625,1.6666666666666607
JNJ,1984-07-03,1.921875,0.8196721311475308
JNJ,1984-07-05,1.8828129768371582,-2.032495514164123
JNJ,1984-07-06,1.8515629768371582,-1.6597506169994225
JNJ,1984-07-09,1.875,1.2657967055961006
JNJ,1984-07-10,1.84375,-1.6666666666666718
JNJ,1984-07-11,1.8203129768371582,-1.2711605783236268
JNJ,1984-07-12,1.8125,-0.4292106322690392
JNJ,1984-07-13,1.8125,0.0
JNJ,1984-07-16,1.84375,1.724137931034475
JNJ,1984-07-17,1.8515629768371582,0.4237546759136679
JNJ,1984-07-18,1.8203129768371582,-1.6877632784266017
JNJ,1984-07-19,1.765625,-3.0043172538482876
JNJ,1984-07-20,1.7890629768371582,1.3274606350248908
JNJ,1984-07-23,1.8046879768371582,0.8733622126384288
JNJ,1984-07-24,1.765625,-2.1645280147329804
JNJ,1984-07-25,1.765625,0.0
JNJ,1984-07-26,1.78125,0.8849557522123908
JNJ,1984-07-27,1.7890629768371582,0.43862326103343285
JNJ,1984-07-30,1.7890629768371582,0.0
JNJ,1984-07-31,1.828125,2.183378878696529
JNJ,1984-08-01,1.859375,1.7094017094017033
JNJ,1984-08-02,1.90625,2.5210084033613356
JNJ,1984-08-03,1.9375,1.6393442622950838
JNJ,1984-08-06,1.9609379768371582,1.2097020303049488
JNJ,1984-08-07,1.96875,0.39838196083294974
JNJ,1984-08-08,1.984375,0.7936507936507908
JNJ,1984-08-09,2.039062976837158,2.755929541400093
JNJ,1984-08-10,2.023437976837158,-0.7662833457079521
JNJ,1984-08-13,2.046875,1.1582773196476381
JNJ,1984-08-14,2.054687976837158,0.38170268517414563
JNJ,1984-08-15,2.03125,-1.140707353202941
JNJ,1984-08-16,2.070312976837158,1.923100398137012
JNJ,1984-08-17,2.09375,1.1320521788279025
JNJ,1984-08-20,2.0625,-1.4925373134328401
JNJ,1984-08-21,2.0625,0.0
JNJ,1984-08-22,1.9921879768371582,-3.409067789713538
JNJ,1984-08-23,1.9921879768371582,0.0
JNJ,1984-08-24,2.039062976837158,2.352940613285881
JNJ,1984-08-27,2.0625,1.1494016334500534
JNJ,1984-08-28,2.09375,1.5151515151515138
JNJ,1984-08-29,2.078125,-0.7462686567164201
JNJ,1984-08-30,2.085937976837158,0.3759627951715139
JNJ,1984-08-31,2.109375,1.1235723891646288
JNJ,1984-09-04,2.125,0.7407407407407307
JNJ,1984-09-05,2.132812976837158,0.36766949821920303
JNJ,1984-09-06,2.148437976837158,0.7326005688117476
JNJ,1984-09-07,2.132812976837158,-0.727272565857473
JNJ,1984-09-10,2.09375,-1.8315237792244865
JNJ,1984-09-11,2.078125,-0.7462686567164201
JNJ,1984-09-12,2.070312976837158,-0.37591690407660083
JNJ,1984-09-13,2.132812976837158,3.0188672292187357
JNJ,1984-09-14,2.140625,0.36627792721077856
JNJ,1984-09-17,2.140625,0.0
JNJ,1984-09-18,2.101562976837158,-1.8247952426437064
JNJ,1984-09-19,2.070312976837158,-1.4869885101911673
JNJ,1984-09-20,2.085937976837158,0.7547168073046784
JNJ,1984-09-21,2.039062976837158,-2.2471904975369883
JNJ,1984-09-24,1.984375,-2.682015095089707
JNJ,1984-09-25,2.023437976837158,1.9685279665969446
JNJ,1984-09-26,2.046875,1.1582773196476381
JNJ,1984-09-27,2.046875,0.0
JNJ,1984-09-28,2.03125,-0.7633587786259555
JNJ,1984-10-01,2.0,-1.538461538461533
JNJ,1984-10-02,1.953125,-2.34375
JNJ,1984-10-03,1.9140629768371582,-1.9999755859374968
JNJ,1984-10-04,1.9609379768371582,2.4489789817395247
JNJ,1984-10-05,1.921875,-1.9920557049011745
JNJ,1984-10-08,1.9296879768371582,0.4065288760797703
JNJ,1984-10-09,1.9609379768371582,1.619432798209175
JNJ,1984-10-10,1.9609379768371582,0.0
JNJ,1984-10-11,1.984375,1.1951945160776578
JNJ,1984-10-12,1.9765629768371582,-0.3936767578125
JNJ,1984-10-15,1.96875,-0.3952809462039131
JNJ,1984-10-16,1.9140629768371582,-2.77775355747768
JNJ,1984-10-17,1.953125,2.0407909058138163
JNJ,1984-10-18,2.078125,6.400000000000006
JNJ,1984-10-19,2.078125,0.0
JNJ,1984-10-22,2.015625,-3.007518796992481
JNJ,1984-10-23,2.039062976837158,1.1628143547117276
JNJ,1984-10-24,2.03125,-0.38316505796585076
JNJ,1984-10-25,2.0,-1.538461538461533
JNJ,1984-10-26,2.054687976837158,2.73439884185791
JNJ,1984-10-29,2.023437976837158,-1.5209121945661042
JNJ,1984-10-30,2.054687976837158,1.5444011804526259
JNJ,1984-10-31,2.03125,-1.140707353202941
JNJ,1984-11-01,2.0625,1.538461538461533
JNJ,1984-11-02,2.140625,3.7878787878787845
JNJ,1984-11-05,2.179687976837158,1.8248397938526395
JNJ,1984-11-06,2.242187976837158,2.8673828852646466
JNJ,1984-11-07,2.195312976837158,-2.0905918898968534
JNJ,1984-11-08,2.164062976837158,-1.423487235292653
JNJ,1984-11-09,2.101562976837158,-2.88808600622823
JNJ,1984-11-12,2.140625,1.8587129480949427
JNJ,1984-11-13,2.117187976837158,-1.0948682353444372
JNJ,1984-11-14,2.15625,1.8449955124530737
JNJ,1984-11-15,2.117187976837158,-1.8115720887114994
JNJ,1984-11-16,2.109375,-0.3690261291219854
JNJ,1984-11-19,2.148437976837158,1.8518744574652857
JNJ,1984-11-20,2.164062976837158,0.727272565857473
JNJ,1984-11-21,2.210937976837158,2.1660645046711613
JNJ,1984-11-23,2.257812976837158,2.120140885501298
JNJ,1984-11-26,2.226562976837158,-1.3840827526722888
JNJ,1984-11-27,2.265625,1.7543641733560822
JNJ,1984-11-28,2.234375,-1.379310344827589
JNJ,1984-11-29,2.203125,-1.3986013986013957
JNJ,1984-11-30,2.21875,0.7092198581560183
JNJ,1984-12-03,2.21875,0.0
JNJ,1984-12-04,2.226562976837158,0.35213416730854874
JNJ,1984-12-05,2.203125,-1.0526527693571874
JNJ,1984-12-06,2.195312976837158,-0.3545882854055882
JNJ,1984-12-07,2.140625,-2.491124382453591
JNJ,1984-12-10,2.15625,0.7299270072992803
JNJ,1984-12-11,2.226562976837158,3.260891679404443
JNJ,1984-12-12,2.210937976837158,-0.7017542356783202
JNJ,1984-12-13,2.210937976837158,0.0
JNJ,1984-12-14,2.226562976837158,0.7067136285004327
JNJ,1984-12-17,2.257812976837158,1.4035084713566404
JNJ,1984-12-18,2.304687976837158,2.0761241290084387
JNJ,1984-12-19,2.304687976837158,0.0
JNJ,1984-12-20,2.273437976837158,-1.3559319228490962
JNJ,1984-12-21,2.265625,-0.34366351388339655
JNJ,1984-12-24,2.265625,0.0
JNJ,1984-12-26,2.25,-0.6896551724137945
JNJ,1984-12-27,2.234375,-0.694444444444442
JNJ,1984-12-28,2.242187976837158,0.349671690614084
JNJ,1984-12-31,2.257812976837158,0.6968639632989548
JNJ,1985-01-02,2.226562976837158,-1.3840827526722888
JNJ,1985-01-03,2.195312976837158,-1.4035084713566404
JNJ,1985-01-04,2.234375,1.779337323424346
JNJ,1985-01-07,2.234375,0.0
JNJ,1985-01-08,2.257812976837158,1.0489723899147707
JNJ,1985-01-09,2.28125,1.0380409450774453
JNJ,1985-01-10,2.351562976837158,3.0822126832726893
JNJ,1985-01-11,2.320312976837158,-1.3289033850171883
JNJ,1985-01-14,2.359375,1.68348078697933
JNJ,1985-01-15,2.34375,-0.6622516556291425
JNJ,1985-01-16,2.335937976837158,-0.33331298828125355
JNJ,1985-01-17,2.328125,-0.33446850535547856
JNJ,1985-01-18,2.328125,0.0
JNJ,1985-01-21,2.367187976837158,1.6778728305893553
JNJ,1985-01-22,2.34375,-0.9901189540711508
JNJ,1985-01-23,2.375,1.333333333333342
JNJ,1985-01-24,2.335937976837158,-1.6447167647512306
JNJ,1985-01-25,2.304687976837158,-1.3377923690556348
JNJ,1985-01-28,2.335937976837158,1.3559319228490851
JNJ,1985-01-29,2.375,1.6722200482279792
JNJ,1985-01-30,2.421875,1.9736842105263053
JNJ,1985-01-31,2.4375,0.6451612903225712
JNJ,1985-02-01,2.390625,-1.9230769230769273
JNJ,1985-02-04,2.375,-0.6535947712418277
JNJ,1985-02-05,2.390625,0.6578947368421018
JNJ,1985-02-06,2.34375,-1.9607843137254943
JNJ,1985-02-07,2.390625,2.0000000000000018
JNJ,1985-02-08,2.398437976837158,0.3268173317504175
JNJ,1985-02-11,2.390625,-0.32575271541777084
JNJ,1985-02-12,2.421875,1.3071895424836555
JNJ,1985-02-13,2.453125,1.2903225806451646
JNJ,1985-02-14,2.476562976837158,0.9554334506866935
JNJ,1985-02-15,2.40625,-2.8391354265884905
JNJ,1985-02-19,2.414062976837158,0.3246951412845034
JNJ,1985-02-20,2.414062976837158,0.0
JNJ,1985-02-21,2.34375,-2.9126405363823826
JNJ,1985-02-22,2.335937976837158,-0.33331298828125355
JNJ,1985-02-25,2.375,1.6722200482279792
JNJ,1985-02-26,2.421875,1.9736842105263053
JNJ,1985-02-27,2.460937976837158,1.6129229145665391
JNJ,1985-02-28,2.460937976837158,0.0
JNJ,1985-03-01,2.5,1.587281903505966
JNJ,1985-03-04,2.476562976837158,-0.9374809265136674
JNJ,1985-03-05,2.453125,-0.9463913115220324
JNJ,1985-03-06,2.4375,-0.6369426751592355
JNJ,1985-03-07,2.445312976837158,0.3205323830629103
JNJ,1985-03-08,2.429687976837158,-0.6389775111818152
JNJ,1985-03-11,2.4375,0.3215237198074705
JNJ,1985-03-12,2.460937976837158,0.9615580240885491
JNJ,1985-03-13,2.460937976837158,0.0
JNJ,1985-03-14,2.453125,-0.3174796321847806
JNJ,1985-03-15,2.453125,0.0
JNJ,1985-03-18,2.453125,0.0
JNJ,1985-03-19,2.5,1.9108280254777066
JNJ,1985-03-20,2.507812976837158,0.3125190734863281
JNJ,1985-03-21,2.515625,0.311507406453182
JNJ,1985-03-22,2.484375,-1.2422360248447228
JNJ,1985-03-25,2.476562976837158,-0.314446215359665
JNJ,1985-03-26,2.515625,1.577267508566571
JNJ,1985-03-27,2.554687976837158,1.5528139860733647
JNJ,1985-03-28,2.546875,-0.30582900565536697
JNJ,1985-03-29,2.625,3.0674846625766916
JNJ,1985-04-01,2.585937976837158,-1.4880770728701642
JNJ,1985-04-02,2.539062976837158,-1.8126884874993254
JNJ,1985-04-03,2.554687976837158,0.6153844998151081
JNJ,1985-04-04,2.59375,1.5290330371853456
JNJ,1985-04-08,2.539062976837158,-2.1084153508565517
JNJ,1985-04-09,2.546875,0.30767346986300126
JNJ,1985-04-10,2.570312976837158,0.9202641212135765
JNJ,1985-04-11,2.5625,-0.30396986310874397
JNJ,1985-04-12,2.5625,0.0
JNJ,1985-04-15,2.570312976837158,0.3048966570598388
JNJ,1985-04-16,2.585937976837158,0.6079026227859163
JNJ,1985-04-17,2.609375,0.9063258041288158
JNJ,1985-04-18,2.601562976837158,-0.29938292360591756
JNJ,1985-04-19,2.578125,-0.9009190646483201
JNJ,1985-04-22,2.585937976837158,0.3030487985322017
JNJ,1985-04-23,2.71875,5.135932274960564
JNJ,1985-04-24,2.789062976837158,2.586224435389717
JNJ,1985-04-25,2.75,-1.4005770813198426
JNJ,1985-04-26,2.726562976837158,-0.8522553877396977
JNJ,1985-04-29,2.734375,0.2865154125984537
JNJ,1985-04-30,2.742187976837158,0.28573172433035143
JNJ,1985-05-01,2.6875,-1.9943190364445917
JNJ,1985-05-02,2.71875,1.1627906976744207
JNJ,1985-05-03,2.78125,2.298850574712641
JNJ,1985-05-06,2.796875,0.561797752808979
JNJ,1985-05-07,2.804687976837158,0.2793466578648651
JNJ,1985-05-08,2.8125,0.2785344832422876
JNJ,1985-05-09,2.867187976837158,1.9444613986545178
JNJ,1985-05-10,2.90625,1.3623809627554273
JNJ,1985-05-13,2.90625,0.0
JNJ,1985-05-14,2.921875,0.5376344086021501
JNJ,1985-05-15,2.890625,-1.0695187165775444
JNJ,1985-05-16,2.890625,0.0
JNJ,1985-05-17,2.859375,-1.0810810810810811
JNJ,1985-05-20,2.953125,3.2786885245901676
JNJ,1985-05-21,2.9375,-0.5291005291005346
JNJ,1985-05-22,2.929687976837158,-0.26594121405418836
JNJ,1985-05-23,2.929687976837158,0.0
JNJ,1985-05-24,2.929687976837158,0.0
JNJ,1985-05-28,2.882812976837158,-1.5999997395833798
JNJ,1985-05-29,2.882812976837158,0.0
JNJ,1985-05-30,2.921875,1.3549967853168976
JNJ,1985-05-31,2.9375,0.5347593582887722
JNJ,1985-06-03,2.992187976837158,1.8617183604138887
JNJ,1985-06-04,2.96875,-0.7833056284763495
JNJ,1985-06-05,2.96875,0.0
JNJ,1985-06-06,2.992187976837158,0.7894897460937411
JNJ,1985-06-07,2.9375,-1.8276918850187118
JNJ,1985-06-10,2.921875,-0.5319148936170248
JNJ,1985-06-11,2.882812976837158,-1.3368820761614275
JNJ,1985-06-12,2.84375,-1.3550298666969218
JNJ,1985-06-13,2.835937976837158,-0.2747085068252053
JNJ,1985-06-14,2.84375,0.2754652332543017
JNJ,1985-06-17,2.898437976837158,1.9230936909769847
JNJ,1985-06-18,2.921875,0.8086087523741625
JNJ,1985-06-19,2.929687976837158,0.26739599870488906
JNJ,1985-06-20,2.921875,-0.2666828993029169
JNJ,1985-06-21,2.929687976837158,0.26739599870488906
JNJ,1985-06-24,2.953125,0.7999835937526623
JNJ,1985-06-25,2.890625,-2.1164021164021163
JNJ,1985-06-26,2.859375,-1.0810810810810811
JNJ,1985-06-27,2.90625,1.6393442622950838
JNJ,1985-06-28,2.898437976837158,-0.268800797001012
JNJ,1985-07-01,2.875,-0.808641655417941
JNJ,1985-07-02,2.84375,-1.0869565217391353
JNJ,1985-07-03,2.820312976837158,-0.8241590562757528
JNJ,1985-07-05,2.867187976837158,1.6620495804890334
JNJ,1985-07-08,2.890625,0.81742192532126
JNJ,1985-07-09,2.921875,1.08108108108107
JNJ,1985-07-10,2.96875,1.6042780748663166
JNJ,1985-07-11,2.992187976837158,0.7894897460937411
JNJ,1985-07-12,3.0625,2.349853141150704
JNJ,1985-07-15,3.03125,-1.0204081632653073
JNJ,1985-07-16,2.976562976837158,-1.8041079806298321
JNJ,1985-07-17,2.96875,-0.26248316927801607
JNJ,1985-07-18,2.960937976837158,-0.2631418328536195
JNJ,1985-07-19,3.0,1.3192448970027915
JNJ,1985-07-22,2.992187976837158,-0.26040077209472656
JNJ,1985-07-23,2.96875,-0.7833056284763495
JNJ,1985-07-24,2.953125,-0.5263157894736858
JNJ,1985-07-25,3.0,1.5873015873015817
JNJ,1985-07-26,2.929687976837158,-2.3437341054280636
JNJ,1985-07-29,2.828125,-3.4666823784696654
JNJ,1985-07-30,2.851562976837158,0.8287461423083453
JNJ,1985-07-31,2.882812976837158,1.0958902277045768
JNJ,1985-08-01,2.914062976837158,1.0840106608055233
JNJ,1985-08-02,2.914062976837158,0.0
JNJ,1985-08-05,2.820312976837158,-3.2171576505101385
JNJ,1985-08-06,2.835937976837158,0.5540165268296704
JNJ,1985-08-07,2.851562976837158,0.5509640946882
JNJ,1985-08-08,2.882812976837158,1.0958902277045768
JNJ,1985-08-09,2.835937976837158,-1.626015991208296
JNJ,1985-08-12,2.851562976837158,0.5509640946882
JNJ,1985-08-13,2.875,0.8219009488206197
JNJ,1985-08-14,2.859375,-0.5434782608695676
JNJ,1985-08-15,2.84375,-0.5464480874316946
JNJ,1985-08-16,2.875,1.098901098901095
JNJ,1985-08-19,2.867187976837158,-0.27172254479449487
JNJ,1985-08-20,2.914062976837158,1.6348771123025019
JNJ,1985-08-21,2.9375,0.8042730493175387
JNJ,1985-08-22,2.914062976837158,-0.7978561076712132
JNJ,1985-08-23,2.898437976837158,-0.5361929417516897
JNJ,1985-08-26,2.890625,-0.2695581861539065
JNJ,1985-08-27,2.90625,0.540540540540535
JNJ,1985-08-28,2.960937976837158,1.8817368374075993
JNJ,1985-08-29,2.9375,-0.7915727050181065
JNJ,1985-08-30,2.921875,-0.5319148936170248
JNJ,1985-09-03,2.914062976837158,-0.26736335958389423
JNJ,1985-09-04,2.953125,1.3404659910692285
JNJ,1985-09-05,2.976562976837158,0.7936669405175234
JNJ,1985-09-06,2.992187976837158,0.52493429910907
JNJ,1985-09-09,2.945312976837158,-1.5665793848135268
JNJ,1985-09-10,2.875,-2.387283707711907
JNJ,1985-09-11,2.859375,-0.5434782608695676
JNJ,1985-09-12,2.867187976837158,0.2732407199880438
JNJ,1985-09-13,2.8125,-1.9073732618495876
JNJ,1985-09-16,2.6875,-4.444444444444439
JNJ,1985-09-17,2.71875,1.1627906976744207
JNJ,1985-09-18,2.75,1.1494252873563315
JNJ,1985-09-19,2.859375,3.9772727272727293
JNJ,1985-09-20,2.78125,-2.732240437158473
JNJ,1985-09-23,2.859375,2.8089887640449396
JNJ,1985-09-24,2.796875,-2.1857923497267784
JNJ,1985-09-25,2.765625,-1.1173184357541888
JNJ,1985-09-26,2.773437976837158,0.2825031172757786
JNJ,1985-09-30,2.773437976837158,0.0
JNJ,1985-10-01,2.804687976837158,1.1267603696563544
JNJ,1985-10-02,2.710937976837158,-3.3426178161080733
JNJ,1985-10-03,2.78125,2.5936418967753117
JNJ,1985-10-04,2.742187976837158,-1.40447723731566
JNJ,1985-10-07,2.710937976837158,-1.1396009414366914
JNJ,1985-10-08,2.710937976837158,0.0
JNJ,1985-10-09,2.71875,0.2881667979713898
JNJ,1985-10-10,2.734375,0.5747126436781658
JNJ,1985-10-11,2.78125,1.7142857142857126
JNJ,1985-10-14,2.820312976837158,1.4045115267292907
JNJ,1985-10-15,2.8125,-0.27702517065748555
JNJ,1985-10-16,2.851562976837158,1.3889058430989643
JNJ,1985-10-17,2.90625,1.9177911765251743
JNJ,1985-10-18,2.898437976837158,-0.268800797001012
JNJ,1985-10-21,2.882812976837158,-0.5390834692640345
JNJ,1985-10-22,2.882812976837158,0.0
JNJ,1985-10-23,2.867187976837158,-0.5420053304027617
JNJ,1985-10-24,2.875,0.2724628878870927
JNJ,1985-10-25,2.90625,1.0869565217391353
JNJ,1985-10-28,2.90625,0.0
JNJ,1985-10-29,2.914062976837158,0.26883361160114916
JNJ,1985-10-30,2.984375,2.412851874572608
JNJ,1985-10-31,2.9375,-1.5706806282722474
JNJ,1985-11-01,2.984375,1.5957446808510634
JNJ,1985-11-04,2.960937976837158,-0.7853243363465268
JNJ,1985-11-05,2.96875,0.2638360959923425
JNJ,1985-11-06,3.015625,1.5789473684210575
JNJ,1985-11-07,3.007812976837158,-0.25905154529630714
JNJ,1985-11-08,3.015625,0.25972436527808007
JNJ,1985-11-11,3.0625,1.5544041450777257
JNJ,1985-11-12,3.101562976837158,1.275525774274544
JNJ,1985-11-13,3.101562976837158,0.0
JNJ,1985-11-14,3.132812976837158,1.0075565201602688
JNJ,1985-11-15,3.109375,-0.7481447826745424
JNJ,1985-11-18,3.125,0.5025125628140614
JNJ,1985-11-19,3.117187976837158,-0.24998474121094016
JNJ,1985-11-20,3.125,0.2506112310483255
JNJ,1985-11-21,3.0625,-2.0000000000000018
JNJ,1985-11-22,2.976562976837158,-2.806106878786674
JNJ,1985-11-25,2.9375,-1.312351767496145
JNJ,1985-11-26,3.015625,2.659574468085113
JNJ,1985-11-27,3.101562976837158,2.849756744859122
JNJ,1985-11-29,3.117187976837158,0.5037782600801455
JNJ,1985-12-02,3.085937976837158,-1.0025061123104861
JNJ,1985-12-03,3.078125,-0.25317996977910484
JNJ,1985-12-04,3.0625,-0.5076142131979711
JNJ,1985-12-05,3.125,2.0408163265306145
JNJ,1985-12-06,3.109375,-0.5000000000000004
JNJ,1985-12-09,3.164062976837158,1.758809305315645
JNJ,1985-12-10,3.164062976837158,0.0
JNJ,1985-12-11,3.179687976837158,0.4938270860720628
JNJ,1985-12-12,3.25,2.211286883336938
JNJ,1985-12-13,3.335937976837158,2.6442454411433225
JNJ,1985-12-16,3.421875,2.5760977500043136
JNJ,1985-12-17,3.367187976837158,-1.5981595810145577
JNJ,1985-12-18,3.273437976837158,-2.784222343537246
JNJ,1985-12-19,3.320312976837158,1.4319806983265737
JNJ,1985-12-20,3.28125,-1.1764847804910383
JNJ,1985-12-23,3.265625,-0.4761904761904745
JNJ,1985-12-24,3.242187976837158,-0.7176887475702776
JNJ,1985-12-26,3.242187976837158,0.0
JNJ,1985-12-27,3.265625,0.722876752683077
JNJ,1985-12-30,3.289062976837158,0.7177179509943121
JNJ,1985-12-31,3.289062976837158,0.0
JNJ,1986-01-02,3.242187976837158,-1.4251779406509346
JNJ,1986-01-03,3.25,0.24094911271810293
JNJ,1986-01-06,3.242187976837158,-0.24036994347205187
JNJ,1986-01-07,3.296875,1.6867320326130697
JNJ,1986-01-08,3.226562976837158,-2.132686958493779
JNJ,1986-01-09,3.171875,-1.694929782240484
JNJ,1986-01-10,3.1875,0.49261083743843415
JNJ,1986-01-13,3.226562976837158,1.2255051556755436
JNJ,1986-01-14,3.242187976837158,0.4842614296441283
JNJ,1986-01-15,3.195312976837158,-1.4457829198949779
JNJ,1986-01-16,3.1875,-0.2445136640383705
JNJ,1986-01-17,3.164062976837158,-0.7352791580499396
JNJ,1986-01-20,3.21875,1.7283797308455418
JNJ,1986-01-21,3.1875,-0.9708737864077666
JNJ,1986-01-22,3.109375,-2.450980392156865
JNJ,1986-01-23,3.148437976837158,1.2562967425015614
JNJ,1986-01-24,3.125,-0.7444319059034976
JNJ,1986-01-27,3.132812976837158,0.2500152587890714
JNJ,1986-01-28,3.242187976837158,3.491271289051645
JNJ,1986-01-29,3.21875,-0.7229061672118897
JNJ,1986-01-30,3.304687976837158,2.669917726979665
JNJ,1986-01-31,3.359375,1.6548316678048902
JNJ,1986-02-03,3.390625,0.9302325581395321
JNJ,1986-02-04,3.375,-0.4608294930875556
JNJ,1986-02-05,3.40625,0.92592592592593
JNJ,1986-02-06,3.429687976837158,0.6880873933844622
JNJ,1986-02-07,3.34375,-2.505708315670452
JNJ,1986-02-10,3.234375,-3.2710280373831724
JNJ,1986-02-11,3.164062976837158,-2.173898300686894
JNJ,1986-02-12,3.125,-1.2345827855868463
JNJ,1986-02-13,3.234375,3.499999999999992
JNJ,1986-02-14,2.984375,-7.729468599033817
JNJ,1986-02-18,3.070312976837158,2.879597129622047
JNJ,1986-02-19,3.0,-2.2900915107876174
JNJ,1986-02-20,3.007812976837158,0.26043256123859937
JNJ,1986-02-21,3.0625,1.8181656766554477
JNJ,1986-02-24,3.109375,1.5306122448979664
JNJ,1986-02-25,3.085937976837158,-0.7537535087547065
JNJ,1986-02-26,3.03125,-1.7721670768383047
JNJ,1986-02-27,3.09375,2.0618556701030855
JNJ,1986-02-28,3.109375,0.5050505050504972
JNJ,1986-03-03,3.09375,-0.5025125628140725
JNJ,1986-03-04,3.09375,0.0
JNJ,1986-03-05,3.070312976837158,-0.7575603446575152
JNJ,1986-03-06,3.070312976837158,0.0
JNJ,1986-03-07,3.101562976837158,1.017811546762637
JNJ,1986-03-10,3.140625,1.2594302761079312
JNJ,1986-03-11,3.234375,2.9850746268656803
JNJ,1986-03-12,3.21875,-0.48309178743961567
JNJ,1986-03-13,3.28125,1.9417475728155331
JNJ,1986-03-14,3.375,2.857142857142847
JNJ,1986-03-17,3.335937976837158,-1.1573932788990215
JNJ,1986-03-18,3.3125,-0.7025903059318828
JNJ,1986-03-19,3.328125,0.4716981132075526
JNJ,1986-03-20,3.375,1.4084507042253502
JNJ,1986-03-21,3.390625,0.4629629629629539
JNJ,1986-03-24,3.445312976837158,1.612917289206517
JNJ,1986-03-25,3.5,1.5872875274467901
JNJ,1986-03-26,3.5625,1.7857142857142794
JNJ,1986-03-27,3.578125,0.43859649122806044
JNJ,1986-03-31,3.585937976837158,0.2183539378070476
JNJ,1986-04-01,3.484375,-2.832256929517174
JNJ,1986-04-02,3.53125,1.3452914798206317
JNJ,1986-04-03,3.492187976837158,-1.1061811869123361
JNJ,1986-04-04,3.34375,-4.2505723581236605
JNJ,1986-04-07,3.367187976837158,0.7009488399897679
JNJ,1986-04-08,3.476562976837158,3.2482594007934518
JNJ,1986-04-09,3.648437976837158,4.943819546636408
JNJ,1986-04-10,3.835937976837158,5.139185623830844
JNJ,1986-04-11,3.875,1.0183173815299762
JNJ,1986-04-14,3.84375,-0.8064516129032251
JNJ,1986-04-15,3.820312976837158,-0.609743692041409
JNJ,1986-04-16,3.914062976837158,2.4539874237637926
JNJ,1986-04-17,4.03125,2.993999428633032
JNJ,1986-04-18,4.101562976837158,1.7441978750302845
JNJ,1986-04-21,4.171875,1.7142738892445664
JNJ,1986-04-22,4.21875,1.1235955056179803
JNJ,1986-04-23,4.164062976837158,-1.2962849934895826
JNJ,1986-04-24,4.265625,2.439012659697659
JNJ,1986-04-25,4.289062976837158,0.5494617280505931
JNJ,1986-04-28,4.265625,-0.5464591441938227
JNJ,1986-04-29,4.195312976837158,-1.648340469751608
JNJ,1986-04-30,4.117187976837158,-1.8621971812672333
JNJ,1986-05-01,4.046875,-1.707791269981629
JNJ,1986-05-02,4.046875,0.0
JNJ,1986-05-05,4.109375,1.5444015444015413
JNJ,1986-05-06,4.101562976837158,-0.19010246479919113
JNJ,1986-05-07,4.09375,-0.19048779407461192
JNJ,1986-05-08,4.0625,-0.7633587786259555
JNJ,1986-05-09,4.054687976837158,-0.19229595477764372
JNJ,1986-05-12,4.023437976837158,-0.7707128188042867
JNJ,1986-05-13,4.03125,0.19416288278371052
JNJ,1986-05-14,4.171875,3.488372093023262
JNJ,1986-05-15,4.109375,-1.4981273408239737
JNJ,1986-05-16,4.101562976837158,-0.19010246479919113
JNJ,1986-05-19,4.09375,-0.19048779407461192
JNJ,1986-05-20,4.148437976837158,1.3358895105260116
JNJ,1986-05-21,4.21875,1.6949035650389188
JNJ,1986-05-22,4.335937976837158,2.7777890805844807
JNJ,1986-05-23,4.335937976837158,0.0
JNJ,1986-05-27,4.382812976837158,1.0810809621910833
JNJ,1986-05-28,4.375,-0.17826397974198827
JNJ,1986-05-29,4.375,0.0
JNJ,1986-05-30,4.273437976837158,-2.3214176722935242
JNJ,1986-06-02,4.15625,-2.7422411995292606
JNJ,1986-06-03,4.1875,0.7518796992481258
JNJ,1986-06-04,4.242187976837158,1.3059815364097505
JNJ,1986-06-05,4.34375,2.3940953045311186
JNJ,1986-06-06,4.460937976837158,2.6978527041647826
JNJ,1986-06-09,4.335937976837158,-2.8021012766607845
JNJ,1986-06-10,4.25,-1.9819927613412336
JNJ,1986-06-11,4.25,0.0
JNJ,1986-06-12,4.257812976837158,0.18383474910961262
JNJ,1986-06-13,4.390625,3.119254506605862
JNJ,1986-06-16,4.375,-0.3558718861209953
JNJ,1986-06-17,4.34375,-0.7142857142857117
JNJ,1986-06-18,4.367187976837158,0.539579322869832
JNJ,1986-06-19,4.28125,-1.9678103459928709
JNJ,1986-06-20,4.40625,2.9197080291970767
JNJ,1986-06-23,4.4375,0.7092198581560183
JNJ,1986-06-24,4.515625,1.760563380281699
JNJ,1986-06-25,4.539062976837158,0.519041701584122
JNJ,1986-06-26,4.546875,0.17210651631640594
JNJ,1986-06-27,4.539062976837158,-0.1718108187016787
JNJ,1986-06-30,4.539062976837158,0.0
JNJ,1986-07-01,4.515625,-0.5163615697063917
JNJ,1986-07-02,4.554687976837158,0.865062462829802
JNJ,1986-07-03,4.492187976837158,-1.3722125493083936
JNJ,1986-07-07,4.265625,-5.043488340322655
JNJ,1986-07-08,4.140625,-2.930402930402931
JNJ,1986-07-09,4.179687976837158,0.9434077424823162
JNJ,1986-07-10,4.203125,0.5607361911397213
JNJ,1986-07-11,4.171875,-0.743494423791824
JNJ,1986-07-14,4.117187976837158,-1.3108499934164297
JNJ,1986-07-15,4.140625,0.5692483144975613
JNJ,1986-07-16,4.148437976837158,0.18869076135024088
JNJ,1986-07-17,4.203125,1.3182557740573086
JNJ,1986-07-18,4.21875,0.3717472118959009
JNJ,1986-07-21,4.210937976837158,-0.18517388237847543
JNJ,1986-07-22,4.320312976837158,2.597402303278562
JNJ,1986-07-23,4.398437976837158,1.8083180644286045
JNJ,1986-07-24,4.328125,-1.5985897086064904
JNJ,1986-07-25,4.359375,0.7220216606498298
JNJ,1986-07-28,4.234375,-2.8673835125448077
JNJ,1986-07-29,4.210937976837158,-0.5534942739564119
JNJ,1986-07-30,4.296875,2.040804771657778
JNJ,1986-07-31,4.257812976837158,-0.9090798117897703
JNJ,1986-08-01,4.21875,-0.9174422890264045
JNJ,1986-08-04,4.273437976837158,1.2963075991030193
JNJ,1986-08-05,4.210937976837158,-1.4625226887288845
JNJ,1986-08-06,4.226562976837158,0.3710574718969406
JNJ,1986-08-07,4.234375,0.18483158078217432
JNJ,1986-08-08,4.28125,1.1070110701107083
JNJ,1986-08-11,4.320312976837158,0.9124198969263198
JNJ,1986-08-12,4.328125,0.18082076934529123
JNJ,1986-08-13,4.429687976837158,2.3465814142881403
JNJ,1986-08-14,4.53125,2.292757948052082
JNJ,1986-08-15,4.546875,0.34482758620688614
JNJ,1986-08-18,4.5,-1.0309278350515427
JNJ,1986-08-19,4.429687976837158,-1.5624894036187054
JNJ,1986-08-20,4.59375,3.7036925404390075
JNJ,1986-08-21,4.59375,0.0
JNJ,1986-08-22,4.59375,0.0
JNJ,1986-08-25,4.53125,-1.3605442176870763
JNJ,1986-08-26,4.585937976837158,1.2069070750269306
JNJ,1986-08-27,4.5625,-0.5110835985035034
JNJ,1986-08-28,4.570312976837158,0.17124332793772012
JNJ,1986-08-29,4.617187976837158,1.0256409186322202
JNJ,1986-09-02,4.4375,-3.8917188933738633
JNJ,1986-09-03,4.445312976837158,0.17606708365427437
JNJ,1986-09-04,4.40625,-0.8787452546243801
JNJ,1986-09-05,4.328125,-1.773049645390068
JNJ,1986-09-08,4.257812976837158,-1.624537719285879
JNJ,1986-09-09,4.203125,-1.2844147249929772
JNJ,1986-09-10,4.164062976837158,-0.9293566849151946
JNJ,1986-09-11,4.03125,-3.189504519406605
JNJ,1986-09-12,3.921875,-2.7131782945736482
JNJ,1986-09-15,3.953125,0.7968127490039834
JNJ,1986-09-16,3.945312976837158,-0.19761639621418414
JNJ,1986-09-17,3.921875,-0.594071420309672
JNJ,1986-09-18,3.875,-1.195219123505975
JNJ,1986-09-19,3.765625,-2.822580645161288
JNJ,1986-09-22,3.835937976837158,1.8672325799079292
JNJ,1986-09-23,3.898437976837158,1.629327699702099
JNJ,1986-09-24,4.007812976837158,2.8056108792767542
JNJ,1986-09-25,3.90625,-2.5341246566177977
JNJ,1986-09-26,3.929687976837158,0.600012207031253
JNJ,1986-09-29,3.953125,0.5964092645774244
JNJ,1986-09-30,4.0,1.1857707509881354
JNJ,1986-10-01,4.03125,0.78125
JNJ,1986-10-02,4.039062976837158,0.1938102781310569
JNJ,1986-10-03,4.023437976837158,-0.3868471496880521
JNJ,1986-10-06,3.976562976837158,-1.1650484056137667
JNJ,1986-10-07,4.03125,1.3752334234711006
JNJ,1986-10-08,4.117187976837158,2.1317947742550913
JNJ,1986-10-09,4.125,0.1897417170843685
JNJ,1986-10-10,4.101562976837158,-0.5681702584931392
JNJ,1986-10-13,4.101562976837158,0.0
JNJ,1986-10-14,4.179687976837158,1.9047616833191894
JNJ,1986-10-15,4.273437976837158,2.242990398315392
JNJ,1986-10-16,4.367187976837158,2.1937840330933156
JNJ,1986-10-17,4.375,0.1788799384014439
JNJ,1986-10-20,4.289062976837158,-1.9642748151506684
JNJ,1986-10-21,4.296875,0.18213822471317975
JNJ,1986-10-22,4.335937976837158,0.9091020063920485
JNJ,1986-10-23,4.351562976837158,0.3603603207303685
JNJ,1986-10-24,4.289062976837158,-1.436265551772542
JNJ,1986-10-27,4.335937976837158,1.0928960533605148
JNJ,1986-10-28,4.289062976837158,-1.0810809621910944
JNJ,1986-10-29,4.3125,0.5464369091666921
JNJ,1986-10-30,4.34375,0.7246376811594235
JNJ,1986-10-31,4.359375,0.3597122302158251
JNJ,1986-11-03,4.351562976837158,-0.1792005313340006
JNJ,1986-11-04,4.367187976837158,0.35906638794314105
JNJ,1986-11-05,4.40625,0.8944433665328821
JNJ,1986-11-06,4.398437976837158,-0.17729414270278854
JNJ,1986-11-07,4.34375,-1.2433499602621079
JNJ,1986-11-10,4.359375,0.3597122302158251
JNJ,1986-11-11,4.375,0.35842293906809264
JNJ,1986-11-12,4.375,0.0
JNJ,1986-11-13,4.265625,-2.500000000000002
JNJ,1986-11-14,4.320312976837158,1.2820624606513231
JNJ,1986-11-17,4.226562976837158,-2.1699816773143366
JNJ,1986-11-18,4.078125,-3.512025673121233
JNJ,1986-11-19,4.148437976837158,1.724149623593152
JNJ,1986-11-20,4.210937976837158,1.5065911639265073
JNJ,1986-11-21,4.335937976837158,2.9684597751755026
JNJ,1986-11-24,4.390625,1.2612501252320385
JNJ,1986-11-25,4.367187976837158,-0.533796968833411
JNJ,1986-11-26,4.34375,-0.5366834897299944
JNJ,1986-11-28,4.28125,-1.4388489208633115
JNJ,1986-12-01,4.242187976837158,-0.9123976213218477
JNJ,1986-12-02,4.375,3.130743472189601
JNJ,1986-12-03,4.421875,1.0714285714285676
JNJ,1986-12-04,4.34375,-1.7667844522968212
JNJ,1986-12-05,4.335937976837158,-0.1798451375618293
JNJ,1986-12-08,4.4375,2.342331087423122
JNJ,1986-12-09,4.40625,-0.7042253521126751
JNJ,1986-12-10,4.476562976837158,1.5957555026872683
JNJ,1986-12-11,4.414062976837158,-1.3961604097471714
JNJ,1986-12-12,4.304687976837158,-2.477875838517629
JNJ,1986-12-15,4.335937976837158,0.7259527326521908
JNJ,1986-12-16,4.375,0.90088980450167
JNJ,1986-12-17,4.328125,-1.0714285714285676
JNJ,1986-12-18,4.273437976837158,-1.263526888960964
JNJ,1986-12-19,4.265625,-0.18282649425371833
JNJ,1986-12-22,4.1875,-1.831501831501836
JNJ,1986-12-23,4.140625,-1.1194029850746245
JNJ,1986-12-24,4.171875,0.7547169811320753
JNJ,1986-12-26,4.242187976837158,1.6854046882315066
JNJ,1986-12-29,4.148437976837158,-2.2099445029754916
JNJ,1986-12-30,4.15625,0.18831240111243375
JNJ,1986-12-31,4.101562976837158,-1.3157780009104836
JNJ,1987-01-02,4.210937976837158,2.666666356646852
JNJ,1987-01-05,4.367187976837158,3.710574718969384
JNJ,1987-01-06,4.351562976837158,-0.3577817140657191
JNJ,1987-01-07,4.351562976837158,0.0
JNJ,1987-01-08,4.304687976837158,-1.077199163829412
JNJ,1987-01-09,4.34375,0.9074298386556379
JNJ,1987-01-12,4.304687976837158,-0.8992695979934795
JNJ,1987-01-13,4.28125,-0.544475626648766
JNJ,1987-01-14,4.375,2.1897810218978186
JNJ,1987-01-15,4.46875,2.1428571428571352
JNJ,1987-01-16,4.546875,1.7482517482517501
JNJ,1987-01-19,4.6875,3.092783505154628
JNJ,1987-01-20,4.59375,-2.0000000000000018
JNJ,1987-01-21,4.59375,0.0
JNJ,1987-01-22,4.6875,2.0408163265306145
JNJ,1987-01-23,4.6875,0.0
JNJ,1987-01-26,4.703125,0.33333333333334103
JNJ,1987-01-27,4.851562976837158,3.156156318132264
JNJ,1987-01-28,4.851562976837158,0.0
JNJ,1987-01-29,4.773437976837158,-1.610305799862699
JNJ,1987-01-30,4.726562976837158,-0.9819966285821269
JNJ,1987-02-02,4.757812976837158,0.6611569580928567
JNJ,1987-02-03,4.8125,1.1494151499665817
JNJ,1987-02-04,4.898437976837158,1.7857241940188784
JNJ,1987-02-05,4.929687976837158,0.6379584705934693
JNJ,1987-02-06,4.914062976837158,-0.316957180118016
JNJ,1987-02-09,4.859375,-1.1128871789990225
JNJ,1987-02-10,4.8125,-0.9646302250803873
JNJ,1987-02-11,5.0,3.8961038961038863
JNJ,1987-02-12,5.007812976837158,0.15625953674316406
JNJ,1987-02-13,5.164062976837158,3.1201245078981588
JNJ,1987-02-17,5.390625,4.387282342974141
JNJ,1987-02-18,5.4375,0.8695652173912993
JNJ,1987-02-19,5.351562976837158,-1.5804510006959371
JNJ,1987-02-20,5.28125,-1.313877406310826
JNJ,1987-02-23,5.1875,-1.7751479289940808
JNJ,1987-02-24,5.304687976837158,2.2590453366199137
JNJ,1987-02-25,5.304687976837158,0.0
JNJ,1987-02-26,5.304687976837158,0.0
JNJ,1987-02-27,5.390625,1.6200203204803865
JNJ,1987-03-02,5.367187976837158,-0.4347737630208348
JNJ,1987-03-03,5.46875,1.8922762459810727
JNJ,1987-03-04,5.710937976837158,4.428580147879457
JNJ,1987-03-05,5.6875,-0.4104050321019015
JNJ,1987-03-06,5.640625,-0.8241758241758212
JNJ,1987-03-09,5.53125,-1.939058171745156
JNJ,1987-03-10,5.640625,1.9774011299435124
JNJ,1987-03-11,5.65625,0.27700831024930483
JNJ,1987-03-12,5.609375,-0.8287292817679592
JNJ,1987-03-13,5.617187976837158,0.1392842667348626
JNJ,1987-03-16,5.554687976837158,-1.1126563728634853
JNJ,1987-03-17,5.664062976837158,1.9690574962282215
JNJ,1987-03-18,5.617187976837158,-0.8275861372250337
JNJ,1987-03-19,5.625,0.13907355771349827
JNJ,1987-03-20,5.695312976837158,1.2500084771050357
JNJ,1987-03-23,5.796875,1.7832562244760597
JNJ,1987-03-24,5.796875,0.0
JNJ,1987-03-25,5.671875,-2.156334231805934
JNJ,1987-03-26,5.703125,0.5509641873278293
JNJ,1987-03-27,5.609375,-1.6438356164383605
JNJ,1987-03-30,5.492187976837158,-2.0891279895325576
JNJ,1987-03-31,5.53125,0.711228809494191
JNJ,1987-04-01,5.617187976837158,1.5536809371689664
JNJ,1987-04-02,5.554687976837158,-1.1126563728634853
JNJ,1987-04-03,5.617187976837158,1.1251757121304218
JNJ,1987-04-06,5.695312976837158,1.3908204660793455
JNJ,1987-04-07,5.65625,-0.6858793712659406
JNJ,1987-04-08,5.65625,0.0
JNJ,1987-04-09,5.585937976837158,-1.2430854923817347
JNJ,1987-04-10,5.65625,1.2587326149055
JNJ,1987-04-13,5.5625,-1.6574585635359074
JNJ,1987-04-14,5.34375,-3.93258426966292
JNJ,1987-04-15,5.390625,0.8771929824561431
JNJ,1987-04-16,5.390625,0.0
JNJ,1987-04-20,5.359375,-0.5797101449275366
JNJ,1987-04-21,5.53125,3.206997084548102
JNJ,1987-04-22,5.460937976837158,-1.2711778198931878
JNJ,1987-04-23,5.5,0.7152987880200357
JNJ,1987-04-24,5.4375,-1.1363636363636354
JNJ,1987-04-27,5.453125,0.2873563218390718
JNJ,1987-04-28,5.492187976837158,0.7163411225152183
JNJ,1987-04-29,5.453125,-0.7112461736907605
JNJ,1987-04-30,5.445312976837158,-0.14325773135297482
JNJ,1987-05-01,5.382812976837158,-1.14777608313531
JNJ,1987-05-04,5.421875,0.7256804821369478
JNJ,1987-05-05,5.609375,3.458213256484144
JNJ,1987-05-06,5.53125,-1.392757660167132
JNJ,1987-05-07,5.46875,-1.1299435028248594
JNJ,1987-05-08,5.445312976837158,-0.42856270926339146
JNJ,1987-05-11,5.367187976837158,-1.4347201039191293
JNJ,1987-05-12,5.398437976837158,0.5822415785484703
JNJ,1987-05-13,5.382812976837158,-0.289435575013397
JNJ,1987-05-14,5.351562976837158,-0.5805514725195193
JNJ,1987-05-15,5.195312976837158,-2.9197077690440554
JNJ,1987-05-18,5.171875,-0.45113695636151974
JNJ,1987-05-19,5.046875,-2.4169184290030232
JNJ,1987-05-20,5.15625,2.1671826625387025
JNJ,1987-05-21,5.164062976837158,0.15152439926608974
JNJ,1987-05-22,5.1875,0.4538485155577199
JNJ,1987-05-26,5.289062976837158,1.9578405173428015
JNJ,1987-05-27,5.273437976837158,-0.29542094825544263
JNJ,1987-05-28,5.3125,0.7407316315166002
JNJ,1987-05-29,5.375,1.17647058823529
JNJ,1987-06-01,5.335937976837158,-0.7267353146575228
JNJ,1987-06-02,5.398437976837158,1.171302969999033
JNJ,1987-06-03,5.515625,2.1707579797276777
JNJ,1987-06-04,5.515625,0.0
JNJ,1987-06-05,5.484375,-0.5665722379603388
JNJ,1987-06-08,5.578125,1.7094017094017033
JNJ,1987-06-09,5.570312976837158,-0.14004747406775042
JNJ,1987-06-10,5.515625,-0.9817756572128911
JNJ,1987-06-11,5.5625,0.8498583569405138
JNJ,1987-06-12,5.710937976837158,2.6685478981961053
JNJ,1987-06-15,5.710937976837158,0.0
JNJ,1987-06-16,5.695312976837158,-0.2735977883733476
JNJ,1987-06-17,5.6875,-0.1371825722121578
JNJ,1987-06-18,5.828125,2.4725274725274637
JNJ,1987-06-19,5.84375,0.2680965147453085
JNJ,1987-06-22,5.90625,1.0695187165775444
JNJ,1987-06-23,5.90625,0.0
JNJ,1987-06-24,5.789062976837158,-1.984118910693622
JNJ,1987-06-25,5.84375,0.9446610510483566
JNJ,1987-06-26,5.789062976837158,-0.9358207172250999
JNJ,1987-06-29,5.84375,0.9446610510483566
JNJ,1987-06-30,5.742187976837158,-1.7379597546582581
JNJ,1987-07-01,5.6875,-0.9523891773964621
JNJ,1987-07-02,5.664062976837158,-0.4120795281378764
JNJ,1987-07-06,5.570312976837158,-1.6551722744500674
JNJ,1987-07-07,5.671875,1.8232731910247102
JNJ,1987-07-08,5.71875,0.8264462809917328
JNJ,1987-07-09,5.710937976837158,-0.1366036837218254
JNJ,1987-07-10,5.8125,1.7783772748848792
JNJ,1987-07-13,5.804687976837158,-0.13440039850050045
JNJ,1987-07-14,5.890625,1.4804761858994375
JNJ,1987-07-15,5.851562976837158,-0.6631218786264936
JNJ,1987-07-16,5.929687976837158,1.3351133758493283
JNJ,1987-07-17,5.90625,-0.3952649267332964
JNJ,1987-07-20,5.835937976837158,-1.19046811704282
JNJ,1987-07-21,5.851562976837158,0.2677375952591543
JNJ,1987-07-22,5.90625,0.9345712142091678
JNJ,1987-07-23,5.875,-0.5291005291005346
JNJ,1987-07-24,5.851562976837158,-0.39892805383560104
JNJ,1987-07-27,5.835937976837158,-0.2670226751698701
JNJ,1987-07-28,5.820312976837158,-0.2677375952591654
JNJ,1987-07-29,5.953125,2.281870815047027
JNJ,1987-07-30,6.03125,1.3123359580052396
JNJ,1987-07-31,5.953125,-1.2953367875647714
JNJ,1987-08-03,5.890625,-1.049868766404205
JNJ,1987-08-04,5.890625,0.0
JNJ,1987-08-05,6.03125,2.3872679045092937
JNJ,1987-08-06,6.109375,1.2953367875647714
JNJ,1987-08-07,6.171875,1.0230179028132946
JNJ,1987-08-10,6.25,1.2658227848101333
JNJ,1987-08-11,6.40625,2.499999999999991
JNJ,1987-08-12,6.320312976837158,-1.341455971322414
JNJ,1987-08-13,6.320312976837158,0.0
JNJ,1987-08-14,6.28125,-0.6180544694592949
JNJ,1987-08-17,6.351562976837158,1.11941057651197
JNJ,1987-08-18,6.34375,-0.12300872817683217
JNJ,1987-08-19,6.34375,0.0
JNJ,1987-08-20,6.5,2.4630541871921263
JNJ,1987-08-21,6.515625,0.24038461538462563
JNJ,1987-08-24,6.4375,-1.1990407673860948
JNJ,1987-08-25,6.539062976837158,1.577677310091774
JNJ,1987-08-26,6.484375,-0.836327422306149
JNJ,1987-08-27,6.359375,-1.927710843373498
JNJ,1987-08-28,6.226562976837158,-2.08844459027564
JNJ,1987-08-31,6.234375,0.12546284670857943
JNJ,1987-09-01,6.007812976837158,-3.634077564516758
JNJ,1987-09-02,6.03125,0.39010906719636473
JNJ,1987-09-03,5.976562976837158,-0.9067278451870164
JNJ,1987-09-04,5.945312976837158,-0.5228757752760771
JNJ,1987-09-08,5.914062976837158,-0.5256241365551251
JNJ,1987-09-09,5.875,-0.6605099910188872
JNJ,1987-09-10,5.929687976837158,0.9308591802069444
JNJ,1987-09-11,6.0,1.1857626141122068
JNJ,1987-09-14,6.039062976837158,0.6510496139526367
JNJ,1987-09-15,5.992187976837158,-0.7761965751936883
JNJ,1987-09-16,5.75,-4.041728626894503
JNJ,1987-09-17,5.78125,0.5434782608695565
JNJ,1987-09-18,5.804687976837158,0.4054136533995001
JNJ,1987-09-21,5.601562976837158,-3.499326765031019
JNJ,1987-09-22,5.804687976837158,3.626220053937357
JNJ,1987-09-23,5.921875,2.0188341497503703
JNJ,1987-09-24,5.898437976837158,-0.3957703119846667
JNJ,1987-09-25,5.84375,-0.9271603270546325
JNJ,1987-09-28,5.96875,2.1390374331550888
JNJ,1987-09-29,5.914062976837158,-0.9162223775973533
JNJ,1987-09-30,5.96875,0.9246946367840181
JNJ,1987-10-01,6.09375,2.0942408376963373
JNJ,1987-10-02,6.195312976837158,1.6666744916866927
JNJ,1987-10-05,6.164062976837158,-0.5044135803443095
JNJ,1987-10-06,5.921875,-3.9290315129360875
JNJ,1987-10-07,5.859375,-1.055408970976257
JNJ,1987-10-08,5.765625,-1.6000000000000014
JNJ,1987-10-09,5.671875,-1.6260162601625994
JNJ,1987-10-12,5.65625,-0.27548209366391463
JNJ,1987-10-13,5.671875,0.2762430939226457
JNJ,1987-10-14,5.40625,-4.683195592286504
JNJ,1987-10-15,5.265625,-2.6011560693641633
JNJ,1987-10-16,4.9375,-6.231454005934722
JNJ,1987-10-19,4.03125,-18.354430379746834
JNJ,1987-10-20,4.476562976837158,11.046523456425628
JNJ,1987-10-21,4.640625,3.664910423727741
JNJ,1987-10-22,4.523437976837158,-2.5252422499736915
JNJ,1987-10-23,4.59375,1.5543934397439285
JNJ,1987-10-26,4.234375,-7.823129251700678
JNJ,1987-10-27,4.4375,4.797047970479706
JNJ,1987-10-28,4.601562976837158,3.69719384421765
JNJ,1987-10-29,4.9375,7.300498218840956
JNJ,1987-10-30,5.0,1.2658227848101333
JNJ,1987-11-02,4.984375,-0.31250000000000444
JNJ,1987-11-03,4.859375,-2.5078369905956133
JNJ,1987-11-04,4.859375,0.0
JNJ,1987-11-05,4.96875,2.2508038585209
JNJ,1987-11-06,4.765625,-4.0880503144654075
JNJ,1987-11-09,4.570312976837158,-4.09835064997438
JNJ,1987-11-10,4.515625,-1.1965915050965448
JNJ,1987-11-11,4.59375,1.730103806228378
JNJ,1987-11-12,4.789062976837158,4.25171106040072
JNJ,1987-11-13,4.828125,0.8156506471468372
JNJ,1987-11-16,4.875,0.9708737864077666
JNJ,1987-11-17,4.804687976837158,-1.4422979110326528
JNJ,1987-11-18,4.882812976837158,1.6260160987900063
JNJ,1987-11-19,4.765625,-2.40000953124907
JNJ,1987-11-20,4.859375,1.967213114754096
JNJ,1987-11-23,4.921875,1.2861736334405238
JNJ,1987-11-24,4.976562976837158,1.1111207992311467
JNJ,1987-11-25,4.898437976837158,-1.5698585622973882
JNJ,1987-11-27,4.757812976837158,-2.870813117670612
JNJ,1987-11-30,4.5625,-4.105099922758971
JNJ,1987-12-01,4.640625,1.7123287671232834
JNJ,1987-12-02,4.742187976837158,2.188562463831012
JNJ,1987-12-03,4.492187976837158,-5.27182813547471
JNJ,1987-12-04,4.429687976837158,-1.3913042001417963
JNJ,1987-12-07,4.65625,5.114627132825933
JNJ,1987-12-08,4.820312976837158,3.5235001736839244
JNJ,1987-12-09,4.835937976837158,0.3241490765243382
JNJ,1987-12-10,4.726562976837158,-2.2617122164071746
JNJ,1987-12-11,4.757812976837158,0.6611569580928567
JNJ,1987-12-14,4.953125,4.105079878374696
JNJ,1987-12-15,4.914062976837158,-0.7886339061267789
JNJ,1987-12-16,4.992187976837158,1.5898249649678675
JNJ,1987-12-17,4.851562976837158,-2.8169011393896715
JNJ,1987-12-18,4.9375,1.7713265513223497
JNJ,1987-12-21,4.960937976837158,0.47469320176523055
JNJ,1987-12-22,4.890625,-1.4173323102496527
JNJ,1987-12-23,4.96875,1.5974440894568787
JNJ,1987-12-24,4.960937976837158,-0.15722310767983805
JNJ,1987-12-28,4.804687976837158,-3.1496059964776446
JNJ,1987-12-29,4.789062976837158,-0.3252032197579968
JNJ,1987-12-30,4.796875,0.16312216399378965
JNJ,1987-12-31,4.679687976837158,-2.4429868020918177
JNJ,1988-01-04,4.882812976837158,4.340567170405341
JNJ,1988-01-05,4.90625,0.479990187500956
JNJ,1988-01-06,4.875,-0.6369426751592355
JNJ,1988-01-07,4.851562976837158,-0.4807594494941947
JNJ,1988-01-08,4.53125,-6.602263607963666
JNJ,1988-01-11,4.515625,-0.34482758620689724
JNJ,1988-01-12,4.484375,-0.692041522491349
JNJ,1988-01-13,4.46875,-0.34843205574912606
JNJ,1988-01-14,4.515625,1.0489510489510412
JNJ,1988-01-15,4.617187976837158,2.2491455078125
JNJ,1988-01-18,4.640625,0.5076038333378996
JNJ,1988-01-19,4.640625,0.0
JNJ,1988-01-20,4.484375,-3.367003367003363
JNJ,1988-01-21,4.671875,4.181184668989557
JNJ,1988-01-22,4.992187976837158,6.8561974975177575
JNJ,1988-01-25,4.921875,-1.4084601213615655
JNJ,1988-01-26,4.851562976837158,-1.428561740451384
JNJ,1988-01-27,4.710937976837158,-2.898550439752856
JNJ,1988-01-28,4.796875,1.8242019654127972
JNJ,1988-01-29,4.898437976837158,2.1172737842273914
JNJ,1988-02-01,4.859375,-0.7974578227155749
JNJ,1988-02-02,4.851562976837158,-0.16076189145397546
JNJ,1988-02-03,4.765625,-1.7713462083755793
JNJ,1988-02-04,4.835937976837158,1.4754198418288844
JNJ,1988-02-05,4.820312976837158,-0.3231017452010265
JNJ,1988-02-08,4.796875,-0.486233507031264
JNJ,1988-02-09,4.867187976837158,1.4658079861818107
JNJ,1988-02-10,4.992187976837158,2.56821804694769
JNJ,1988-02-11,4.929687976837158,-1.251956061950965
JNJ,1988-02-12,4.984375,1.1093404576475452
JNJ,1988-02-16,5.125,2.8213166144200663
JNJ,1988-02-17,5.0625,-1.2195121951219523
JNJ,1988-02-18,4.96875,-1.851851851851849
JNJ,1988-02-19,5.054687976837158,1.7295693451503613
JNJ,1988-02-22,5.15625,2.0092639472158114
JNJ,1988-02-23,5.125,-0.60606060606061
JNJ,1988-02-24,5.132812976837158,0.1524483285299194
JNJ,1988-02-25,5.046875,-1.674286151180071
JNJ,1988-02-26,5.078125,0.6191950464396356
JNJ,1988-02-29,5.203125,2.4615384615384706
JNJ,1988-03-01,5.1875,-0.30030030030030463
JNJ,1988-03-02,5.203125,0.3012048192771122
JNJ,1988-03-03,5.171875,-0.6006006006005982
JNJ,1988-03-04,5.125,-0.9063444108761365
JNJ,1988-03-07,5.15625,0.6097560975609762
JNJ,1988-03-08,5.21875,1.21212121212122
JNJ,1988-03-09,5.328125,2.095808383233533
JNJ,1988-03-10,5.257812976837158,-1.319639144405238
JNJ,1988-03-11,5.242187976837158,-0.29717679325671487
JNJ,1988-03-14,5.28125,0.7451473189332258
JNJ,1988-03-15,5.257812976837158,-0.4437779533792541
JNJ,1988-03-16,5.328125,1.3372865005392143
JNJ,1988-03-17,5.398437976837158,1.319657043278033
JNJ,1988-03-18,5.34375,-1.013033345419645
JNJ,1988-03-21,5.296875,-0.8771929824561431
JNJ,1988-03-22,5.3125,0.2949852507374562
JNJ,1988-03-23,5.289062976837158,-0.44116749482996376
JNJ,1988-03-24,5.171875,-2.215666127447702
JNJ,1988-03-25,5.054687976837158,-2.2658518073782052
JNJ,1988-03-28,5.0,-1.0819258693664735
JNJ,1988-03-29,5.046875,0.9374999999999911
JNJ,1988-03-30,4.921875,-2.4767801857585092
JNJ,1988-03-31,4.960937976837158,0.7936604817708304
JNJ,1988-04-04,4.851562976837158,-2.204724197534358
JNJ,1988-04-05,4.914062976837158,1.288244639890146
JNJ,1988-04-06,5.109375,3.974552708898149
JNJ,1988-04-07,5.070312976837158,-0.7645166612910925
JNJ,1988-04-08,5.164062976837158,1.8489982852790465
JNJ,1988-04-11,5.164062976837158,0.0
JNJ,1988-04-12,5.25,1.6641358470704803
JNJ,1988-04-13,5.25,0.0
JNJ,1988-04-14,4.976562976837158,-5.208324250720797
JNJ,1988-04-15,4.992187976837158,0.3139717124594821
JNJ,1988-04-18,4.914062976837158,-1.5649450774387064
JNJ,1988-04-19,4.828125,-1.7488171649861606
JNJ,1988-04-20,4.8125,-0.3236245954692518
JNJ,1988-04-21,4.773437976837158,-0.811678403383731
JNJ,1988-04-22,4.84375,1.472984953486911
JNJ,1988-04-25,4.945312976837158,2.096784037928434
JNJ,1988-04-26,4.953125,0.1579682256599657
JNJ,1988-04-27,4.859375,-1.8927444794952675
JNJ,1988-04-28,4.820312976837158,-0.8038487081742374
JNJ,1988-04-29,4.734375,-1.7828298131285725
JNJ,1988-05-02,4.742187976837158,0.16502657345813798
JNJ,1988-05-03,4.78125,0.823713090953726
JNJ,1988-05-04,4.671875,-2.287581699346408
JNJ,1988-05-05,4.664062976837158,-0.16721387371969598
JNJ,1988-05-06,4.601562976837158,-1.3400333638372786
JNJ,1988-05-09,4.5625,-0.8489067091722813
JNJ,1988-05-10,4.570312976837158,0.17124332793772012
JNJ,1988-05-11,4.554687976837158,-0.34188030621074006
JNJ,1988-05-12,4.539062976837158,-0.3430531373270984
JNJ,1988-05-13,4.578125,0.8605746023391925
JNJ,1988-05-16,4.59375,0.34129692832765013
JNJ,1988-05-17,4.46875,-2.7210884353741527
JNJ,1988-05-18,4.34375,-2.7972027972028024
JNJ,1988-05-19,4.421875,1.7985611510791477
JNJ,1988-05-20,4.453125,0.7067137809187329
JNJ,1988-05-23,4.492187976837158,0.877203690378292
JNJ,1988-05-24,4.578125,1.9130326603863157
JNJ,1988-05-25,4.617187976837158,0.8532527363747766
JNJ,1988-05-26,4.664062976837158,1.0152283215488778
JNJ,1988-05-27,4.664062976837158,0.0
JNJ,1988-05-31,4.859375,4.187594038348275
JNJ,1988-06-01,4.960937976837158,2.0900419670669246
JNJ,1988-06-02,4.953125,-0.1574899116585926
JNJ,1988-06-03,4.960937976837158,0.15773833362084932
JNJ,1988-06-06,4.960937976837158,0.0
JNJ,1988-06-07,4.90625,-1.1023717106018793
JNJ,1988-06-08,5.039062976837158,2.707016088400671
JNJ,1988-06-09,4.96875,-1.395358167984062
JNJ,1988-06-10,4.84375,-2.515723270440251
JNJ,1988-06-13,4.945312976837158,2.096784037928434
JNJ,1988-06-14,5.046875,2.0537026400257785
JNJ,1988-06-15,5.109375,1.238390092879249
JNJ,1988-06-16,5.007812976837158,-1.9877582515051562
JNJ,1988-06-17,5.0625,1.0920340559000152
JNJ,1988-06-20,5.023437976837158,-0.7715955192660107
JNJ,1988-06-21,5.03125,0.15551148832457784
JNJ,1988-06-22,4.960937976837158,-1.397506050441577
JNJ,1988-06-23,4.976562976837158,0.31496059964777334
JNJ,1988-06-24,4.929687976837158,-0.9419151373784351
JNJ,1988-06-27,4.804687976837158,-2.535657440944139
JNJ,1988-06-28,4.851562976837158,0.9756096592740127
JNJ,1988-06-29,4.859375,0.16102075145965067
JNJ,1988-06-30,4.960937976837158,2.0900419670669246
JNJ,1988-07-01,4.9375,-0.47245051130635485
JNJ,1988-07-05,4.984375,0.9493670886076
JNJ,1988-07-06,4.875,-2.1943573667711602
JNJ,1988-07-07,4.84375,-0.6410256410256387
JNJ,1988-07-08,4.828125,-0.3225806451612856
JNJ,1988-07-11,4.914062976837158,1.779945151319784
JNJ,1988-07-12,4.882812976837158,-0.6359299859871492
JNJ,1988-07-13,4.960937976837158,1.5999998437500107
JNJ,1988-07-14,4.992187976837158,0.6299211992955245
JNJ,1988-07-15,4.96875,-0.4694930748983417
JNJ,1988-07-18,4.9375,-0.6289308176100628
JNJ,1988-07-19,4.9375,0.0
JNJ,1988-07-20,4.976562976837158,0.7911488979677639
JNJ,1988-07-21,4.914062976837158,-1.2558868498379172
JNJ,1988-07-22,4.835937976837158,-1.5898249649678564
JNJ,1988-07-25,4.859375,0.48464275751878283
JNJ,1988-07-26,4.84375,-0.3215434083601254
JNJ,1988-07-27,4.765625,-1.6129032258064502
JNJ,1988-07-28,4.828125,1.3114754098360715
JNJ,1988-07-29,5.0,3.5598705501618033
JNJ,1988-08-01,5.039062976837158,0.7812595367431729
JNJ,1988-08-02,5.046875,0.1550292822048549
JNJ,1988-08-03,5.117187976837158,1.3931983026557626
JNJ,1988-08-04,5.046875,-1.3740549918320077
JNJ,1988-08-05,5.046875,0.0
JNJ,1988-08-08,5.070312976837158,0.46440573299633137
JNJ,1988-08-09,5.03125,-0.7704253566912067
JNJ,1988-08-10,4.976562976837158,-1.0869470442303908
JNJ,1988-08-11,4.984375,0.15697627457347263
JNJ,1988-08-12,4.984375,0.0
JNJ,1988-08-15,4.96875,-0.31347962382445305
JNJ,1988-08-16,4.984375,0.3144654088050425
JNJ,1988-08-17,5.03125,0.940438871473348
JNJ,1988-08-18,5.054687976837158,0.4658479868254961
JNJ,1988-08-19,5.0,-1.0819258693664735
JNJ,1988-08-22,4.96875,-0.6249999999999978
JNJ,1988-08-23,5.0,0.6289308176100628
JNJ,1988-08-24,5.085937976837158,1.718759536743164
JNJ,1988-08-25,5.109375,0.46082007428287497
JNJ,1988-08-26,5.054687976837158,-1.0703270588446112
JNJ,1988-08-29,5.078125,0.4636690389246745
JNJ,1988-08-30,5.046875,-0.6153846153846176
JNJ,1988-08-31,5.0625,0.3095975232198178
JNJ,1988-09-01,5.03125,-0.6172839506172867
JNJ,1988-09-02,5.125,1.8633540372670732
JNJ,1988-09-06,5.203125,1.5243902439024293
JNJ,1988-09-07,5.273437976837158,1.351360515789235
JNJ,1988-09-08,5.28125,0.14813909250768198
JNJ,1988-09-09,5.25,-0.591715976331364
JNJ,1988-09-12,5.242187976837158,-0.14880044119698344
JNJ,1988-09-13,5.21875,-0.447102945196165
JNJ,1988-09-14,5.304687976837158,1.6467157238257757
JNJ,1988-09-15,5.273437976837158,-0.5891015670752453
JNJ,1988-09-16,5.296875,0.44443536201212996
JNJ,1988-09-19,5.265625,-0.5899705014749235
JNJ,1988-09-20,5.289062976837158,0.4451129132279297
JNJ,1988-09-21,5.328125,0.7385433551067466
JNJ,1988-09-22,5.289062976837158,-0.7331288804756197
JNJ,1988-09-23,5.320312976837158,0.5908418965108853
JNJ,1988-09-26,5.304687976837158,-0.2936857299190132
JNJ,1988-09-27,5.3125,0.14726640279225656
JNJ,1988-09-28,5.335937976837158,0.4411854463465037
JNJ,1988-09-29,5.367187976837158,0.5856514849995165
JNJ,1988-09-30,5.367187976837158,0.0
JNJ,1988-10-03,5.382812976837158,0.291120789274224
JNJ,1988-10-04,5.351562976837158,-0.5805514725195193
JNJ,1988-10-05,5.367187976837158,0.29197077690441553
JNJ,1988-10-06,5.367187976837158,0.0
JNJ,1988-10-07,5.453125,1.6011554567068487
JNJ,1988-10-10,5.460937976837158,0.1432752199364229
JNJ,1988-10-11,5.414062976837158,-0.8583690237615293
JNJ,1988-10-12,5.3125,-1.875910518065127
JNJ,1988-10-13,5.375,1.17647058823529
JNJ,1988-10-14,5.390625,0.29069767441860517
JNJ,1988-10-17,5.398437976837158,0.14493638190671287
JNJ,1988-10-18,5.414062976837158,0.289435575013397
JNJ,1988-10-19,5.398437976837158,-0.28860026318215937
JNJ,1988-10-20,5.5,1.8813224047142807
JNJ,1988-10-21,5.507812976837158,0.1420541243119633
JNJ,1988-10-24,5.4375,-1.2766042916282028
JNJ,1988-10-25,5.46875,0.5747126436781658
JNJ,1988-10-26,5.460937976837158,-0.14284842354910232
JNJ,1988-10-27,5.398437976837158,-1.1444920316820428
JNJ,1988-10-28,5.4375,0.7235801046607149
JNJ,1988-10-31,5.4375,0.0
JNJ,1988-11-01,5.453125,0.2873563218390718
JNJ,1988-11-02,5.46875,0.2865329512893977
JNJ,1988-11-03,5.445312976837158,-0.42856270926339146
JNJ,1988-11-04,5.414062976837158,-0.5738880415676495
JNJ,1988-11-07,5.367187976837158,-0.8658007895464892
JNJ,1988-11-08,5.40625,0.7277930888841544
JNJ,1988-11-09,5.382812976837158,-0.43351719145140466
JNJ,1988-11-10,5.382812976837158,0.0
JNJ,1988-11-11,5.273437976837158,-2.0319301538183288
JNJ,1988-11-14,5.226562976837158,-0.8888888085133773
JNJ,1988-11-15,5.195312976837158,-0.5979072698156007
JNJ,1988-11-16,5.054687976837158,-2.706766668860261
JNJ,1988-11-17,5.140625,1.7001449655575929
JNJ,1988-11-18,5.203125,1.2158054711246091
JNJ,1988-11-21,5.226562976837158,0.4504596148883211
JNJ,1988-11-22,5.273437976837158,0.8968609047234066
JNJ,1988-11-23,5.273437976837158,0.0
JNJ,1988-11-25,5.171875,-1.9259347940235427
JNJ,1988-11-28,5.25,1.5105740181268867
JNJ,1988-11-29,5.359375,2.083333333333326
JNJ,1988-11-30,5.375,0.291545189504383
JNJ,1988-12-01,5.328125,-0.8720930232558155
JNJ,1988-12-02,5.296875,-0.5865102639296182
JNJ,1988-12-05,5.34375,0.8849557522123908
JNJ,1988-12-06,5.414062976837158,1.315798396952661
JNJ,1988-12-07,5.453125,0.7214918505743295
JNJ,1988-12-08,5.40625,-0.8595988538681931
JNJ,1988-12-09,5.4375,0.5780346820809301
JNJ,1988-12-12,5.359375,-1.4367816091954033
JNJ,1988-12-13,5.351562976837158,-0.14576369749909057
JNJ,1988-12-14,5.3125,-0.7299358525020061
JNJ,1988-12-15,5.320312976837158,0.1470677992876812
JNJ,1988-12-16,5.359375,0.7342053622203082
JNJ,1988-12-19,5.4375,1.4577259475218707
JNJ,1988-12-20,5.351562976837158,-1.5804510006959371
JNJ,1988-12-21,5.328125,-0.43796507559760167
JNJ,1988-12-22,5.304687976837158,-0.4398737485108106
JNJ,1988-12-23,5.328125,0.44181718632989586
JNJ,1988-12-27,5.289062976837158,-0.7331288804756197
JNJ,1988-12-28,5.296875,0.14770145859586137
JNJ,1988-12-29,5.367187976837158,1.327442630554021
JNJ,1988-12-30,5.320312976837158,-0.8733623678226943
JNJ,1989-01-03,5.226562976837158,-1.762114379514057
JNJ,1989-01-04,5.328125,1.9431895035597835
JNJ,1989-01-05,5.359375,0.5865102639296182
JNJ,1989-01-06,5.351562976837158,-0.14576369749909057
JNJ,1989-01-09,5.34375,-0.14599429869319724
JNJ,1989-01-10,5.296875,-0.8771929824561431
JNJ,1989-01-11,5.320312976837158,0.44248687834163025
JNJ,1989-01-12,5.28125,-0.7342232873747356
JNJ,1989-01-13,5.28125,0.0
JNJ,1989-01-16,5.335937976837158,1.0355119874491558
JNJ,1989-01-17,5.359375,0.43922967741716334
JNJ,1989-01-18,5.414062976837158,1.0204170605184082
JNJ,1989-01-19,5.375,-0.7215094653364784
JNJ,1989-01-20,5.382812976837158,0.14535770859829267
JNJ,1989-01-23,5.34375,-0.7256981991618616
JNJ,1989-01-24,5.4375,1.7543859649122862
JNJ,1989-01-25,5.414062976837158,-0.4310257133396167
JNJ,1989-01-26,5.492187976837158,1.4430013159107968
JNJ,1989-01-27,5.671875,3.271683779227086
JNJ,1989-01-30,5.648437976837158,-0.41321473344955173
JNJ,1989-01-31,5.726562976837158,1.3831257476911496
JNJ,1989-02-01,5.664062976837158,-1.0914050932959385
JNJ,1989-02-02,5.632812976837158,-0.5517240914833521
JNJ,1989-02-03,5.65625,0.4160802650330808
JNJ,1989-02-06,5.648437976837158,-0.1381131166911298
JNJ,1989-02-07,5.710937976837158,1.1065005981529152
JNJ,1989-02-08,5.71875,0.13679054464479368
JNJ,1989-02-09,5.625,-1.6393442622950838
JNJ,1989-02-10,5.53125,-1.6666666666666718
JNJ,1989-02-13,5.5625,0.5649717514124353
JNJ,1989-02-14,5.53125,-0.5617977528089901
JNJ,1989-02-15,5.609375,1.412429378531077
JNJ,1989-02-16,5.59375,-0.278551532033422
JNJ,1989-02-17,5.648437976837158,0.9776621557480825
JNJ,1989-02-21,5.585937976837158,-1.1065005981529263
JNJ,1989-02-22,5.453125,-2.377630711044143
JNJ,1989-02-23,5.460937976837158,0.1432752199364229
JNJ,1989-02-24,5.390625,-1.2875622674235476
JNJ,1989-02-27,5.429687976837158,0.7246465268342384
JNJ,1989-02-28,5.382812976837158,-0.8633092767018513
JNJ,1989-03-01,5.351562976837158,-0.5805514725195193
JNJ,1989-03-02,5.414062976837158,1.1678831076176177
JNJ,1989-03-03,5.445312976837158,0.5772005263643187
JNJ,1989-03-06,5.460937976837158,0.2869440207838192
JNJ,1989-03-07,5.445312976837158,-0.2861230079205135
JNJ,1989-03-08,5.445312976837158,0.0
JNJ,1989-03-09,5.484375,0.7173512951230032
JNJ,1989-03-10,5.46875,-0.2849002849002802
JNJ,1989-03-13,5.53125,1.1428571428571344
JNJ,1989-03-14,5.609375,1.412429378531077
JNJ,1989-03-15,5.710937976837158,1.8105934589354167
JNJ,1989-03-16,5.8125,1.7783772748848792
JNJ,1989-03-17,5.65625,-2.6881720430107503
JNJ,1989-03-20,5.53125,-2.209944751381221
JNJ,1989-03-21,5.546875,0.28248587570620654
JNJ,1989-03-22,5.492187976837158,-0.9859068964568674
JNJ,1989-03-23,5.476562976837158,-0.28449499663698585
JNJ,1989-03-27,5.554687976837158,1.4265333993314089
JNJ,1989-03-28,5.640625,1.5471080197698939
JNJ,1989-03-29,5.671875,0.5540166204986097
JNJ,1989-03-30,5.65625,-0.27548209366391463
JNJ,1989-03-31,5.671875,0.2762430939226457
JNJ,1989-04-03,5.671875,0.0
JNJ,1989-04-04,5.640625,-0.5509641873278182
JNJ,1989-04-05,5.664062976837158,0.4155209189967035
JNJ,1989-04-06,5.65625,-0.13793944151236914
JNJ,1989-04-07,5.6875,0.5524861878453136
JNJ,1989-04-10,5.695312976837158,0.1373710213126822
JNJ,1989-04-11,5.78125,1.5089078249491683
JNJ,1989-04-12,5.796875,0.2702702702702675
JNJ,1989-04-13,5.726562976837158,-1.2129297796285354
JNJ,1989-04-14,5.8125,1.5006736765218687
JNJ,1989-04-17,5.820312976837158,0.13441680580057458
JNJ,1989-04-18,5.929687976837158,1.8791944769168678
JNJ,1989-04-19,5.976562976837158,0.7905137704227627
JNJ,1989-04-20,5.945312976837158,-0.5228757752760771
JNJ,1989-04-21,6.0,0.9198342185836372
JNJ,1989-04-24,5.96875,-0.520833333333337
JNJ,1989-04-25,5.9375,-0.5235602094240788
JNJ,1989-04-26,5.960937976837158,0.39474487304687056
JNJ,1989-04-27,6.015625,0.9174231199073457
JNJ,1989-04-28,6.007812976837158,-0.1298622032264607
JNJ,1989-05-01,5.96875,-0.6502029438626655
JNJ,1989-05-02,5.984375,0.2617801047120505
JNJ,1989-05-03,5.976562976837158,-0.13054033483599348
JNJ,1989-05-04,6.0,0.3921488530058914
JNJ,1989-05-05,5.929687976837158,-1.1718670527140262
JNJ,1989-05-08,5.953125,0.39524884368946633
JNJ,1989-05-09,5.945312976837158,-0.1312255859375
JNJ,1989-05-10,5.984375,0.6570221503060747
JNJ,1989-05-11,5.9375,-0.7832898172323799
JNJ,1989-05-12,6.140625,3.421052631578947
JNJ,1989-05-15,6.234375,1.526717557251911
JNJ,1989-05-16,6.265625,0.5012531328320913
JNJ,1989-05-17,6.234375,-0.4987531172069848
JNJ,1989-05-18,6.234375,0.0
JNJ,1989-05-19,6.3125,1.2531328320801949
JNJ,1989-05-22,6.4375,1.980198019801982
JNJ,1989-05-23,6.265625,-2.669902912621358
JNJ,1989-05-24,6.140625,-1.995012468827928
JNJ,1989-05-25,6.234375,1.526717557251911
JNJ,1989-05-26,6.21875,-0.25062656641604564
JNJ,1989-05-30,6.140625,-1.2562814070351758
JNJ,1989-05-31,6.171875,0.5089058524172962
JNJ,1989-06-01,6.28125,1.7721518987341867
JNJ,1989-06-02,6.453125,2.736318407960203
JNJ,1989-06-05,6.390625,-0.9685230024213065
JNJ,1989-06-06,6.5,1.7114914425427896
JNJ,1989-06-07,6.484375,-0.24038461538461453
JNJ,1989-06-08,6.4375,-0.7228915662650603
JNJ,1989-06-09,6.71875,4.3689320388349495
JNJ,1989-06-12,6.578125,-2.0930232558139528
JNJ,1989-06-13,6.3125,-4.038004750593826
JNJ,1989-06-14,6.265625,-0.7425742574257432
JNJ,1989-06-15,6.171875,-1.4962593516209433
JNJ,1989-06-16,6.234375,1.0126582278481067
JNJ,1989-06-19,6.1875,-0.7518796992481258
JNJ,1989-06-20,6.125,-1.0101010101010055
JNJ,1989-06-21,6.078125,-0.7653061224489832
JNJ,1989-06-22,6.125,0.7712082262210762
JNJ,1989-06-23,6.359375,3.826530612244894
JNJ,1989-06-26,6.28125,-1.2285012285012331
JNJ,1989-06-27,6.34375,0.995024875621886
JNJ,1989-06-28,6.234375,-1.7241379310344862
JNJ,1989-06-29,6.078125,-2.506265664160401
JNJ,1989-06-30,5.984375,-1.5424164524421635
JNJ,1989-07-03,6.078125,1.5665796344647598
JNJ,1989-07-05,6.125,0.7712082262210762
JNJ,1989-07-06,6.125,0.0
JNJ,1989-07-07,6.234375,1.7857142857142794
JNJ,1989-07-10,6.296875,1.0025062656641603
JNJ,1989-07-11,6.34375,0.7444168734491274
JNJ,1989-07-12,6.28125,-0.9852216748768461
JNJ,1989-07-13,6.203125,-1.243781094527363
JNJ,1989-07-14,6.203125,0.0
JNJ,1989-07-17,6.109375,-1.5113350125944613
JNJ,1989-07-18,6.09375,-0.2557544757033292
JNJ,1989-07-19,6.265625,2.8205128205128105
JNJ,1989-07-20,6.265625,0.0
JNJ,1989-07-21,6.3125,0.7481296758104827
JNJ,1989-07-24,6.265625,-0.7425742574257432
JNJ,1989-07-25,6.234375,-0.4987531172069848
JNJ,1989-07-26,6.546875,5.012531328320802
JNJ,1989-07-27,6.671875,1.9093078758949833
JNJ,1989-07-28,6.703125,0.4683840749414525
JNJ,1989-07-31,6.671875,-0.4662004662004615
JNJ,1989-08-01,6.546875,-1.87353629976581
JNJ,1989-08-02,6.578125,0.4773269689737569
JNJ,1989-08-03,6.609375,0.47505938242280443
JNJ,1989-08-04,6.59375,-0.23640661938534313
JNJ,1989-08-07,6.625,0.4739336492890933
JNJ,1989-08-08,6.5,-1.8867924528301883
JNJ,1989-08-09,6.421875,-1.2019230769230727
JNJ,1989-08-10,6.46875,0.7299270072992803
JNJ,1989-08-11,6.4375,-0.48309178743961567
JNJ,1989-08-14,6.5,0.9708737864077666
JNJ,1989-08-15,6.484375,-0.24038461538461453
JNJ,1989-08-16,6.375,-1.6867469879518038
JNJ,1989-08-17,6.4375,0.9803921568627416
JNJ,1989-08-18,6.453125,0.24271844660195274
JNJ,1989-08-21,6.171875,-4.358353510895885
JNJ,1989-08-22,6.25,1.2658227848101333
JNJ,1989-08-23,6.28125,0.49999999999998934
JNJ,1989-08-24,6.34375,0.995024875621886
JNJ,1989-08-25,6.328125,-0.24630541871921707
JNJ,1989-08-28,6.40625,1.2345679012345734
JNJ,1989-08-29,6.34375,-0.9756097560975618
JNJ,1989-08-30,6.421875,1.2315270935960632
JNJ,1989-08-31,6.546875,1.9464720194647178
JNJ,1989-09-01,6.6875,2.1479713603818507
JNJ,1989-09-05,6.640625,-0.7009345794392496
JNJ,1989-09-06,6.59375,-0.7058823529411784
JNJ,1989-09-07,6.515625,-1.1848341232227444
JNJ,1989-09-08,6.5,-0.23980815347721673
JNJ,1989-09-11,6.40625,-1.4423076923076872
JNJ,1989-09-12,6.375,-0.4878048780487809
JNJ,1989-09-13,6.328125,-0.7352941176470562
JNJ,1989-09-14,6.328125,0.0
JNJ,1989-09-15,6.328125,0.0
JNJ,1989-09-18,6.5625,3.703703703703698
JNJ,1989-09-19,6.53125,-0.4761904761904745
JNJ,1989-09-20,6.59375,0.9569377990430672
JNJ,1989-09-21,6.515625,-1.1848341232227444
JNJ,1989-09-22,6.515625,0.0
JNJ,1989-09-25,6.53125,0.23980815347721673
JNJ,1989-09-26,6.53125,0.0
JNJ,1989-09-27,6.625,1.4354066985645897
JNJ,1989-09-28,6.75,1.8867924528301883
JNJ,1989-09-29,6.84375,1.388888888888884
JNJ,1989-10-02,6.84375,0.0
JNJ,1989-10-03,6.875,0.45662100456620447
JNJ,1989-10-04,6.96875,1.3636363636363669
JNJ,1989-10-05,6.921875,-0.6726457399103158
JNJ,1989-10-06,7.0,1.1286681715575675
JNJ,1989-10-09,7.03125,0.44642857142858094
JNJ,1989-10-10,7.03125,0.0
JNJ,1989-10-11,6.984375,-0.666666666666671
JNJ,1989-10-12,6.890625,-1.342281879194629
JNJ,1989-10-13,6.328125,-8.163265306122447
JNJ,1989-10-16,6.78125,7.160493827160486
JNJ,1989-10-17,6.84375,0.9216589861751112
JNJ,1989-10-18,6.8125,-0.45662100456621557
JNJ,1989-10-19,6.875,0.917431192660545
JNJ,1989-10-20,6.921875,0.6818181818181834
JNJ,1989-10-23,6.875,-0.6772009029345383
JNJ,1989-10-24,6.828125,-0.6818181818181834
JNJ,1989-10-25,6.8125,-0.22883295194507935
JNJ,1989-10-26,6.78125,-0.4587155963302725
JNJ,1989-10-27,6.6875,-1.382488479262678
JNJ,1989-10-30,6.71875,0.4672897196261738
JNJ,1989-10-31,6.921875,3.023255813953485
JNJ,1989-11-01,6.953125,0.4514672686230181
JNJ,1989-11-02,6.84375,-1.573033707865168
JNJ,1989-11-03,6.796875,-0.6849315068493178
JNJ,1989-11-06,6.671875,-1.839080459770115
JNJ,1989-11-07,6.765625,1.4051522248243575
JNJ,1989-11-08,6.90625,2.0785219399538146
JNJ,1989-11-09,6.875,-0.4524886877828038
JNJ,1989-11-10,7.0,1.8181818181818077
JNJ,1989-11-13,7.0,0.0
JNJ,1989-11-14,6.921875,-1.1160714285714302
JNJ,1989-11-15,7.015625,1.3544018058690765
JNJ,1989-11-16,6.921875,-1.3363028953229383
JNJ,1989-11-17,6.90625,-0.22573363431150906
JNJ,1989-11-20,6.875,-0.4524886877828038
JNJ,1989-11-21,6.90625,0.454545454545463
JNJ,1989-11-22,7.046875,2.036199095022617
JNJ,1989-11-24,7.09375,0.6651884700665134
JNJ,1989-11-27,7.046875,-0.6607929515418554
JNJ,1989-11-28,7.015625,-0.44345898004434225
JNJ,1989-11-29,6.984375,-0.44543429844098315
JNJ,1989-11-30,7.0625,1.118568232662187
JNJ,1989-12-01,7.171875,1.5486725663716783
JNJ,1989-12-04,7.25,1.089324618736387
JNJ,1989-12-05,7.1875,-0.8620689655172376
JNJ,1989-12-06,7.234375,0.6521739130434856
JNJ,1989-12-07,7.234375,0.0
JNJ,1989-12-08,7.265625,0.4319654427645814
JNJ,1989-12-11,7.28125,0.21505376344086446
JNJ,1989-12-12,7.25,-0.42918454935622075
JNJ,1989-12-13,7.3125,0.8620689655172376
JNJ,1989-12-14,7.25,-0.8547008547008517
JNJ,1989-12-15,7.171875,-1.0775862068965525
JNJ,1989-12-18,7.015625,-2.178649237472763
JNJ,1989-12-19,7.015625,0.0
JNJ,1989-12-20,7.046875,0.44543429844097204
JNJ,1989-12-21,7.078125,0.44345898004434225
JNJ,1989-12-22,7.109375,0.44150110375276164
JNJ,1989-12-26,7.125,0.219780219780219
JNJ,1989-12-27,7.3125,2.6315789473684292
JNJ,1989-12-28,7.390625,1.0683760683760646
JNJ,1989-12-29,7.421875,0.42283298097252064
JNJ,1990-01-02,7.484375,0.8421052631578885
JNJ,1990-01-03,7.515625,0.41753653444676075
JNJ,1990-01-04,7.53125,0.20790020790020236
JNJ,1990-01-05,7.453125,-1.0373443983402453
JNJ,1990-01-08,7.578125,1.6771488469601747
JNJ,1990-01-09,7.34375,-3.0927835051546393
JNJ,1990-01-10,7.234375,-1.4893617021276562
JNJ,1990-01-11,7.328125,1.2958963282937441
JNJ,1990-01-12,7.109375,-2.985074626865669
JNJ,1990-01-15,7.078125,-0.439560439560438
JNJ,1990-01-16,7.078125,0.0
JNJ,1990-01-17,7.015625,-0.8830022075055233
JNJ,1990-01-18,7.078125,0.8908685968819663
JNJ,1990-01-19,7.171875,1.324503311258285
JNJ,1990-01-22,6.921875,-3.4858387799564294
JNJ,1990-01-23,6.90625,-0.22573363431150906
JNJ,1990-01-24,6.78125,-1.8099547511312264
JNJ,1990-01-25,6.625,-2.304147465437789
JNJ,1990-01-26,6.609375,-0.2358490566037763
JNJ,1990-01-29,6.609375,0.0
JNJ,1990-01-30,6.5,-1.654846335697402
JNJ,1990-01-31,6.546875,0.7211538461538547
JNJ,1990-02-01,6.671875,1.9093078758949833
JNJ,1990-02-02,6.828125,2.3419203747072626
JNJ,1990-02-05,6.78125,-0.6864988558352381
JNJ,1990-02-06,6.75,-0.4608294930875556
JNJ,1990-02-07,6.84375,1.388888888888884
JNJ,1990-02-08,6.96875,1.82648401826484
JNJ,1990-02-09,7.015625,0.6726457399103047
JNJ,1990-02-12,6.96875,-0.6681514476614692
JNJ,1990-02-13,6.875,-1.3452914798206317
JNJ,1990-02-14,6.9375,0.9090909090909038
JNJ,1990-02-15,7.046875,1.5765765765765716
JNJ,1990-02-16,6.9375,-1.552106430155209
JNJ,1990-02-20,6.8125,-1.8018018018018056
JNJ,1990-02-21,6.71875,-1.3761467889908285
JNJ,1990-02-22,6.640625,-1.1627906976744207
JNJ,1990-02-23,6.515625,-1.8823529411764683
JNJ,1990-02-26,6.671875,2.3980815347721895
JNJ,1990-02-27,6.671875,0.0
JNJ,1990-02-28,6.703125,0.4683840749414525
JNJ,1990-03-01,6.75,0.6993006993007089
JNJ,1990-03-02,6.875,1.85185185185186
JNJ,1990-03-05,6.765625,-1.5909090909090873
JNJ,1990-03-06,6.90625,2.0785219399538146
JNJ,1990-03-07,6.90625,0.0
JNJ,1990-03-08,6.984375,1.1312217194570096
JNJ,1990-03-09,6.953125,-0.4474272930648726
JNJ,1990-03-12,6.921875,-0.44943820224718767
JNJ,1990-03-13,6.796875,-1.8058690744920947
JNJ,1990-03-14,6.890625,1.379310344827589
JNJ,1990-03-15,7.109375,3.1746031746031855
JNJ,1990-03-16,7.15625,0.659340659340657
JNJ,1990-03-19,7.125,-0.4366812227074246
JNJ,1990-03-20,7.046875,-1.0964912280701733
JNJ,1990-03-21,6.984375,-0.8869179600886956
JNJ,1990-03-22,6.859375,-1.7897091722595126
JNJ,1990-03-23,6.96875,1.5945330296127658
JNJ,1990-03-26,6.984375,0.22421524663676085
JNJ,1990-03-27,7.140625,2.237136465324374
JNJ,1990-03-28,7.140625,0.0
JNJ,1990-03-29,7.078125,-0.8752735229759279
JNJ,1990-03-30,7.015625,-0.8830022075055233
JNJ,1990-04-02,7.015625,0.0
JNJ,1990-04-03,7.203125,2.6726057906458767
JNJ,1990-04-04,7.09375,-1.5184381778741818
JNJ,1990-04-05,7.140625,0.6607929515418443
JNJ,1990-04-06,7.140625,0.0
JNJ,1990-04-09,7.265625,1.7505470459518557
JNJ,1990-04-10,7.265625,0.0
JNJ,1990-04-11,7.28125,0.21505376344086446
JNJ,1990-04-12,7.328125,0.6437768240343367
JNJ,1990-04-16,7.296875,-0.4264392324093813
JNJ,1990-04-17,7.390625,1.2847965738758127
JNJ,1990-04-18,7.328125,-0.8456659619450302
JNJ,1990-04-19,7.265625,-0.8528784648187626
JNJ,1990-04-20,7.28125,0.21505376344086446
JNJ,1990-04-23,7.140625,-1.931330472102999
JNJ,1990-04-24,7.078125,-0.8752735229759279
JNJ,1990-04-25,7.0625,-0.22075055187638082
JNJ,1990-04-26,7.140625,1.106194690265494
JNJ,1990-04-27,7.046875,-1.3129102844638973
JNJ,1990-04-30,7.078125,0.44345898004434225
JNJ,1990-05-01,7.15625,1.103752759381904
JNJ,1990-05-02,7.28125,1.7467248908296984
JNJ,1990-05-03,7.25,-0.42918454935622075
JNJ,1990-05-04,7.375,1.724137931034475
JNJ,1990-05-07,7.421875,0.6355932203389925
JNJ,1990-05-08,7.40625,-0.21052631578947212
JNJ,1990-05-09,7.296875,-1.4767932489451518
JNJ,1990-05-10,7.34375,0.6423982869379063
JNJ,1990-05-11,7.5,2.127659574468077
JNJ,1990-05-14,7.578125,1.041666666666674
JNJ,1990-05-15,7.625,0.6185567010309256
JNJ,1990-05-16,7.609375,-0.2049180327868827
JNJ,1990-05-17,7.65625,0.6160164271047153
JNJ,1990-05-18,7.59375,-0.8163265306122436
JNJ,1990-05-21,7.71875,1.6460905349794164
JNJ,1990-05-22,7.765625,0.6072874493927127
JNJ,1990-05-23,7.78125,0.2012072434607548
JNJ,1990-05-24,7.9375,2.008032128514059
JNJ,1990-05-25,7.828125,-1.3779527559055094
JNJ,1990-05-29,7.96875,1.7964071856287456
JNJ,1990-05-30,8.015625,0.588235294117645
JNJ,1990-05-31,7.984375,-0.3898635477582846
JNJ,1990-06-01,8.03125,0.5870841487279899
JNJ,1990-06-04,8.140625,1.3618677042801508
JNJ,1990-06-05,8.15625,0.19193857965451588
JNJ,1990-06-06,8.078125,-0.9578544061302652
JNJ,1990-06-07,8.03125,-0.5802707930367523
JNJ,1990-06-08,7.875,-1.945525291828798
JNJ,1990-06-11,8.0,1.5873015873015817
JNJ,1990-06-12,8.125,1.5625
JNJ,1990-06-13,8.09375,-0.38461538461538325
JNJ,1990-06-14,7.984375,-1.3513513513513487
JNJ,1990-06-15,8.046875,0.7827788649706457
JNJ,1990-06-18,7.921875,-1.553398058252431
JNJ,1990-06-19,7.96875,0.591715976331364
JNJ,1990-06-20,8.078125,1.3725490196078383
JNJ,1990-06-21,8.328125,3.0947775628626717
JNJ,1990-06-22,8.171875,-1.8761726078799223
JNJ,1990-06-25,8.09375,-0.9560229445506718
JNJ,1990-06-26,8.109375,0.19305019305020377
JNJ,1990-06-27,8.328125,2.6974951830443183
JNJ,1990-06-28,8.484375,1.8761726078799335
JNJ,1990-06-29,8.46875,-0.18416206261510082
JNJ,1990-07-02,8.703125,2.7675276752767486
JNJ,1990-07-03,8.65625,-0.538599640933568
JNJ,1990-07-05,8.546875,-1.2635379061371799
JNJ,1990-07-06,8.609375,0.7312614259597838
JNJ,1990-07-09,8.546875,-0.7259528130671544
JNJ,1990-07-10,8.5,-0.5484460694698323
JNJ,1990-07-11,8.703125,2.389705882352944
JNJ,1990-07-12,8.859375,1.795332136445249
JNJ,1990-07-13,8.8125,-0.5291005291005346
JNJ,1990-07-16,8.859375,0.5319148936170137
JNJ,1990-07-17,8.890625,0.3527336860670305
JNJ,1990-07-18,8.921875,0.35149384885764245
JNJ,1990-07-19,9.09375,1.9264448336252293
JNJ,1990-07-20,9.125,0.3436426116838476
JNJ,1990-07-23,8.875,-2.73972602739726
JNJ,1990-07-24,9.0,1.4084507042253502
JNJ,1990-07-25,9.15625,1.736111111111116
JNJ,1990-07-26,9.171875,0.17064846416381396
JNJ,1990-07-27,9.046875,-1.3628620102214661
JNJ,1990-07-30,8.953125,-1.0362694300518172
JNJ,1990-07-31,8.828125,-1.3961605584642212
JNJ,1990-08-01,8.8125,-0.1769911504424737
JNJ,1990-08-02,8.59375,-2.4822695035460973
JNJ,1990-08-03,8.40625,-2.1818181818181848
JNJ,1990-08-06,8.0,-4.832713754646845
JNJ,1990-08-07,8.15625,1.953125
JNJ,1990-08-08,8.390625,2.8735632183908066
JNJ,1990-08-09,8.359375,-0.3724394785847296
JNJ,1990-08-10,8.265625,-1.121495327102806
JNJ,1990-08-13,8.421875,1.8903591682419618
JNJ,1990-08-14,8.453125,0.37105751391466324
JNJ,1990-08-15,8.546875,1.109057301293892
JNJ,1990-08-16,8.359375,-2.1937842778793404
JNJ,1990-08-17,8.234375,-1.495327102803734
JNJ,1990-08-20,8.125,-1.3282732447817858
JNJ,1990-08-21,7.984375,-1.7307692307692357
JNJ,1990-08-22,7.84375,-1.7612524461839585
JNJ,1990-08-23,7.609375,-2.9880478087649376
JNJ,1990-08-24,7.75,1.848049281314168
JNJ,1990-08-27,8.078125,4.233870967741926
JNJ,1990-08-28,8.09375,0.19342359767891004
JNJ,1990-08-29,8.25,1.9305019305019266
JNJ,1990-08-30,8.140625,-1.3257575757575801
JNJ,1990-08-31,8.203125,0.7677543186180413
JNJ,1990-09-04,8.265625,0.7619047619047636
JNJ,1990-09-05,8.265625,0.0
JNJ,1990-09-06,8.09375,-2.07939508506616
JNJ,1990-09-07,8.203125,1.3513513513513598
JNJ,1990-09-10,8.15625,-0.5714285714285672
JNJ,1990-09-11,8.125,-0.3831417624521105
JNJ,1990-09-12,8.125,0.0
JNJ,1990-09-13,7.953125,-2.115384615384619
JNJ,1990-09-14,7.96875,0.19646365422396617
JNJ,1990-09-17,8.015625,0.588235294117645
JNJ,1990-09-18,8.09375,0.974658869395717
JNJ,1990-09-19,8.0,-1.158301158301156
JNJ,1990-09-20,7.78125,-2.734375
JNJ,1990-09-21,7.8125,0.40160642570281624
JNJ,1990-09-24,7.671875,-1.8000000000000016
JNJ,1990-09-25,7.875,2.6476578411405383
JNJ,1990-09-26,7.84375,-0.3968253968253954
JNJ,1990-09-27,7.796875,-0.5976095617529875
JNJ,1990-09-28,7.90625,1.4028056112224352
JNJ,1990-10-01,8.234375,4.150197628458496
JNJ,1990-10-02,8.296875,0.7590132827324458
JNJ,1990-10-03,8.171875,-1.5065913370998163
JNJ,1990-10-04,8.1875,0.19120458891013214
JNJ,1990-10-05,8.1875,0.0
JNJ,1990-10-08,8.3125,1.526717557251911
JNJ,1990-10-09,8.140625,-2.0676691729323293
JNJ,1990-10-10,8.0625,-0.9596928982725572
JNJ,1990-10-11,7.921875,-1.744186046511631
JNJ,1990-10-12,8.03125,1.3806706114398493
JNJ,1990-10-15,8.171875,1.7509727626459082
JNJ,1990-10-16,8.09375,-0.9560229445506718
JNJ,1990-10-17,8.140625,0.5791505791505891
JNJ,1990-10-18,8.359375,2.6871401151631558
JNJ,1990-10-19,8.421875,0.7476635514018781
JNJ,1990-10-22,8.53125,1.298701298701288
JNJ,1990-10-23,8.578125,0.5494505494505475
JNJ,1990-10-24,8.484375,-1.0928961748633892
JNJ,1990-10-25,8.453125,-0.36832412523020164
JNJ,1990-10-26,8.265625,-2.218114602587795
JNJ,1990-10-29,8.1875,-0.9451795841209809
JNJ,1990-10-30,8.21875,0.3816793893129722
JNJ,1990-10-31,8.046875,-2.0912547528517123
JNJ,1990-11-01,8.21875,2.1359223300970953
JNJ,1990-11-02,8.328125,1.3307984790874583
JNJ,1990-11-05,8.4375,1.31332082551594
JNJ,1990-11-06,8.296875,-1.6666666666666718
JNJ,1990-11-07,8.171875,-1.5065913370998163
JNJ,1990-11-08,8.125,-0.5736137667303964
JNJ,1990-11-09,8.1875,0.7692307692307665
JNJ,1990-11-12,8.34375,1.9083969465648831
JNJ,1990-11-13,8.28125,-0.7490636704119868
JNJ,1990-11-14,8.28125,0.0
JNJ,1990-11-15,8.21875,-0.7547169811320753
JNJ,1990-11-16,8.203125,-0.1901140684410607
JNJ,1990-11-19,8.3125,1.333333333333342
JNJ,1990-11-20,8.25,-0.7518796992481258
JNJ,1990-11-21,8.25,0.0
JNJ,1990-11-23,8.1875,-0.7575757575757569
JNJ,1990-11-26,8.171875,-0.1908396946564861
JNJ,1990-11-27,8.203125,0.3824091778202643
JNJ,1990-11-28,8.375,2.0952380952381056
JNJ,1990-11-29,8.5,1.4925373134328401
JNJ,1990-11-30,8.71875,2.5735294117646967
JNJ,1990-12-03,8.875,1.7921146953405076
JNJ,1990-12-04,8.875,0.0
JNJ,1990-12-05,8.8125,-0.7042253521126751
JNJ,1990-12-06,8.828125,0.17730496453900457
JNJ,1990-12-07,8.84375,0.1769911504424737
JNJ,1990-12-10,8.796875,-0.5300353356890497
JNJ,1990-12-11,8.78125,-0.1776198934280604
JNJ,1990-12-12,8.921875,1.6014234875444844
JNJ,1990-12-13,8.84375,-0.8756567425569184
JNJ,1990-12-14,8.765625,-0.8833922261484051
JNJ,1990-12-17,8.796875,0.35650623885918886
JNJ,1990-12-18,8.953125,1.7761989342806483
JNJ,1990-12-19,8.953125,0.0
JNJ,1990-12-20,8.9375,-0.17452006980802626
JNJ,1990-12-21,8.890625,-0.5244755244755206
JNJ,1990-12-24,8.890625,0.0
JNJ,1990-12-26,8.921875,0.35149384885764245
JNJ,1990-12-27,8.84375,-0.8756567425569184
JNJ,1990-12-28,8.875,0.35335689045936647
JNJ,1990-12-31,8.96875,1.0563380281690238
JNJ,1991-01-02,8.75,-2.4390243902439046
JNJ,1991-01-03,8.65625,-1.0714285714285676
JNJ,1991-01-04,8.59375,-0.7220216606498187
JNJ,1991-01-07,8.328125,-3.0909090909090886
JNJ,1991-01-08,8.40625,0.9380863039399667
JNJ,1991-01-09,8.203125,-2.4163568773234223
JNJ,1991-01-10,8.421875,2.6666666666666616
JNJ,1991-01-11,8.484375,0.7421150278293043
JNJ,1991-01-14,8.5,0.18416206261511192
JNJ,1991-01-15,8.515625,0.18382352941177516
JNJ,1991-01-16,8.671875,1.83486238532109
JNJ,1991-01-17,8.9375,3.063063063063054
JNJ,1991-01-18,8.984375,0.5244755244755206
JNJ,1991-01-21,9.015625,0.3478260869565153
JNJ,1991-01-22,8.96875,-0.5199306759098743
JNJ,1991-01-23,9.125,1.7421602787456525
JNJ,1991-01-24,9.34375,2.397260273972601
JNJ,1991-01-25,9.328125,-0.16722408026755842
JNJ,1991-01-28,9.34375,0.16750418760469454
JNJ,1991-01-29,9.40625,0.6688963210702337
JNJ,1991-01-30,9.546875,1.4950166112956742
JNJ,1991-01-31,9.5625,0.16366612111293755
JNJ,1991-02-01,9.390625,-1.7973856209150374
JNJ,1991-02-04,9.546875,1.6638935108153063
JNJ,1991-02-05,9.53125,-0.16366612111292644
JNJ,1991-02-06,9.65625,1.3114754098360715
JNJ,1991-02-07,9.546875,-1.132686084142398
JNJ,1991-02-08,9.65625,1.1456628477905184
JNJ,1991-02-11,9.984375,3.398058252427183
JNJ,1991-02-12,9.8125,-1.7214397496087663
JNJ,1991-02-13,9.890625,0.79617834394905
JNJ,1991-02-14,9.75,-1.4218009478673022
JNJ,1991-02-15,10.125,3.8461538461538547
JNJ,1991-02-19,10.109375,-0.15432098765432167
JNJ,1991-02-20,10.0,-1.081916537867078
JNJ,1991-02-21,10.046875,0.46874999999999556
JNJ,1991-02-22,10.0625,0.15552099533437946
JNJ,1991-02-25,10.28125,2.1739130434782705
JNJ,1991-02-26,10.109375,-1.6717325227963542
JNJ,1991-02-27,10.296875,1.8547140649149974
JNJ,1991-02-28,10.265625,-0.3034901365705611
JNJ,1991-03-01,10.25,-0.15220700152207556
JNJ,1991-03-04,10.140625,-1.0670731707317027
JNJ,1991-03-05,10.421875,2.7734976887519247
JNJ,1991-03-06,10.953125,5.0974512743628075
JNJ,1991-03-07,11.296875,3.1383737517831634
JNJ,1991-03-08,11.21875,-0.6915629322268302
JNJ,1991-03-11,11.03125,-1.671309192200554
JNJ,1991-03-12,10.9375,-0.8498583569405138
JNJ,1991-03-13,11.125,1.7142857142857126
JNJ,1991-03-14,11.46875,3.08988764044944
JNJ,1991-03-15,11.703125,2.043596730245234
JNJ,1991-03-18,11.59375,-0.9345794392523366
JNJ,1991-03-19,11.328125,-2.2911051212938016
JNJ,1991-03-20,11.25,-0.6896551724137945
JNJ,1991-03-21,11.265625,0.1388888888888884
JNJ,1991-03-22,11.421875,1.386962552011095
JNJ,1991-03-25,11.875,3.9671682626539084
JNJ,1991-03-26,12.203125,2.763157894736845
JNJ,1991-03-27,12.09375,-0.8962868117797673
JNJ,1991-03-28,11.984375,-0.9043927648578864
JNJ,1991-04-01,11.796875,-1.5645371577574951
JNJ,1991-04-02,12.0625,2.251655629139071
JNJ,1991-04-03,12.046875,-0.12953367875647714
JNJ,1991-04-04,11.859375,-1.5564202334630295
JNJ,1991-04-05,11.671875,-1.5810276679841917
JNJ,1991-04-08,12.109375,3.748326639892907
JNJ,1991-04-09,11.953125,-1.2903225806451646
JNJ,1991-04-10,11.890625,-0.5228758169934622
JNJ,1991-04-11,12.171875,2.365308804205002
JNJ,1991-04-12,12.21875,0.38510911424902705
JNJ,1991-04-15,12.125,-0.7672634271099765
JNJ,1991-04-16,12.53125,3.350515463917536
JNJ,1991-04-17,12.4375,-0.7481296758104716
JNJ,1991-04-18,12.296875,-1.1306532663316604
JNJ,1991-04-19,12.15625,-1.143583227445999
JNJ,1991-04-22,12.0625,-0.7712082262210762
JNJ,1991-04-23,11.96875,-0.7772020725388629
JNJ,1991-04-24,11.734375,-1.9582245430809442
JNJ,1991-04-25,11.875,1.1984021304926706
JNJ,1991-04-26,11.859375,-0.1315789473684159
JNJ,1991-04-29,11.84375,-0.13175230566534468
JNJ,1991-04-30,11.8125,-0.26385224274406704
JNJ,1991-05-01,12.03125,1.85185185185186
JNJ,1991-05-02,11.78125,-2.0779220779220786
JNJ,1991-05-03,11.78125,0.0
JNJ,1991-05-06,11.75,-0.2652519893899252
JNJ,1991-05-07,11.765625,0.13297872340425343
JNJ,1991-05-08,11.703125,-0.5312084993359889
JNJ,1991-05-09,11.90625,1.735647530040052
JNJ,1991-05-10,11.65625,-2.099737532808399
JNJ,1991-05-13,11.625,-0.2680965147453085
JNJ,1991-05-14,11.546875,-0.6720430107526876
JNJ,1991-05-15,11.421875,-1.0825439783491153
JNJ,1991-05-16,11.5,0.6839945280437743
JNJ,1991-05-17,11.25,-2.1739130434782594
JNJ,1991-05-20,11.40625,1.388888888888884
JNJ,1991-05-21,11.703125,2.602739726027403
JNJ,1991-05-22,11.78125,0.6675567423231055
JNJ,1991-05-23,11.703125,-0.6631299734747964
JNJ,1991-05-24,11.578125,-1.0680907877169576
JNJ,1991-05-28,11.796875,1.8893387314439902
JNJ,1991-05-29,11.703125,-0.7947019867549643
JNJ,1991-05-30,11.5,-1.735647530040052
JNJ,1991-05-31,11.328125,-1.4945652173913082
JNJ,1991-06-03,11.046875,-2.4827586206896513
JNJ,1991-06-04,11.09375,0.4243281471004279
JNJ,1991-06-05,11.0625,-0.28169014084507005
JNJ,1991-06-06,11.046875,-0.14124293785310327
JNJ,1991-06-07,10.84375,-1.8387553041018356
JNJ,1991-06-10,10.84375,0.0
JNJ,1991-06-11,10.859375,0.14409221902016434
JNJ,1991-06-12,10.65625,-1.8705035971222972
JNJ,1991-06-13,10.609375,-0.4398826979472137
JNJ,1991-06-14,10.6875,0.7363770250368162
JNJ,1991-06-17,10.65625,-0.29239766081871066
JNJ,1991-06-18,10.59375,-0.5865102639296182
JNJ,1991-06-19,10.453125,-1.3274336283185861
JNJ,1991-06-20,10.609375,1.4947683109117982
JNJ,1991-06-21,10.6875,0.7363770250368162
JNJ,1991-06-24,10.5,-1.7543859649122862
JNJ,1991-06-25,10.46875,-0.29761904761904656
JNJ,1991-06-26,10.359375,-1.0447761194029903
JNJ,1991-06-27,10.515625,1.5082956259426794
JNJ,1991-06-28,10.4375,-0.7429420505200568
JNJ,1991-07-01,10.5625,1.1976047904191711
JNJ,1991-07-02,10.375,-1.7751479289940808
JNJ,1991-07-03,10.25,-1.2048192771084376
JNJ,1991-07-05,10.5625,3.0487804878048808
JNJ,1991-07-08,10.640625,0.7396449704142105
JNJ,1991-07-09,10.703125,0.5873715124816492
JNJ,1991-07-10,10.8125,1.0218978102189746
JNJ,1991-07-11,10.890625,0.7225433526011571
JNJ,1991-07-12,10.90625,0.1434720229555264
JNJ,1991-07-15,10.859375,-0.42979942693409656
JNJ,1991-07-16,10.953125,0.8633093525179936
JNJ,1991-07-17,10.8125,-1.2838801711840264
JNJ,1991-07-18,10.984375,1.5895953757225412
JNJ,1991-07-19,10.953125,-0.2844950213371278
JNJ,1991-07-22,10.96875,0.14265335235377208
JNJ,1991-07-23,10.890625,-0.7122507122507171
JNJ,1991-07-24,10.84375,-0.43041606886656814
JNJ,1991-07-25,10.9375,0.8645533141210304
JNJ,1991-07-26,10.984375,0.4285714285714226
JNJ,1991-07-29,11.21875,2.1337126600284417
JNJ,1991-07-30,11.359375,1.253481894150421
JNJ,1991-07-31,11.453125,0.8253094910591452
JNJ,1991-08-01,11.375,-0.6821282401091366
JNJ,1991-08-02,11.4375,0.5494505494505475
JNJ,1991-08-05,11.390625,-0.4098360655737654
JNJ,1991-08-06,11.5625,1.5089163237311354
JNJ,1991-08-07,11.59375,0.2702702702702675
JNJ,1991-08-08,11.515625,-0.6738544474393482
JNJ,1991-08-09,11.53125,0.13568521031208647
JNJ,1991-08-12,11.4375,-0.8130081300813052
JNJ,1991-08-13,11.53125,0.8196721311475308
JNJ,1991-08-14,11.359375,-1.490514905149054
JNJ,1991-08-15,11.390625,0.27510316368637433
JNJ,1991-08-16,11.15625,-2.0576131687242816
JNJ,1991-08-19,10.875,-2.5210084033613467
JNJ,1991-08-20,10.90625,0.2873563218390718
JNJ,1991-08-21,11.296875,3.5816618911174825
JNJ,1991-08-22,11.390625,0.8298755186721962
JNJ,1991-08-23,11.515625,1.0973936899862924
JNJ,1991-08-26,11.546875,0.27137042062415073
JNJ,1991-08-27,11.484375,-0.5412719891745632
JNJ,1991-08-28,11.609375,1.0884353741496655
JNJ,1991-08-29,11.625,0.13458950201883368
JNJ,1991-08-30,11.609375,-0.13440860215053752
JNJ,1991-09-03,11.5,-0.9421265141319024
JNJ,1991-09-04,11.390625,-0.9510869565217406
JNJ,1991-09-05,11.296875,-0.8230452674897082
JNJ,1991-09-06,11.234375,-0.5532503457814641
JNJ,1991-09-09,11.171875,-0.5563282336578546
JNJ,1991-09-10,11.0625,-0.9790209790209836
JNJ,1991-09-11,11.03125,-0.28248587570621764
JNJ,1991-09-12,11.234375,1.8413597733710985
JNJ,1991-09-13,11.140625,-0.8344923504867818
JNJ,1991-09-16,11.28125,1.2622720897615736
JNJ,1991-09-17,11.21875,-0.5540166204986097
JNJ,1991-09-18,11.171875,-0.41782729805014407
JNJ,1991-09-19,11.203125,0.2797202797202747
JNJ,1991-09-20,11.078125,-1.115760111576014
JNJ,1991-09-23,11.125,0.42313117066290484
JNJ,1991-09-24,11.328125,1.8258426966292207
JNJ,1991-09-25,11.21875,-0.96551724137931
JNJ,1991-09-26,11.1875,-0.278551532033422
JNJ,1991-09-27,11.0625,-1.1173184357541888
JNJ,1991-09-30,11.046875,-0.14124293785310327
JNJ,1991-10-01,11.09375,0.4243281471004279
JNJ,1991-10-02,10.9375,-1.4084507042253502
JNJ,1991-10-03,10.890625,-0.4285714285714337
JNJ,1991-10-04,10.84375,-0.43041606886656814
JNJ,1991-10-07,10.828125,-0.14409221902017544
JNJ,1991-10-08,10.859375,0.28860028860029363
JNJ,1991-10-09,10.78125,-0.7194244604316502
JNJ,1991-10-10,10.796875,0.14492753623187582
JNJ,1991-10-11,10.796875,0.0
JNJ,1991-10-14,10.875,0.723589001447178
JNJ,1991-10-15,10.984375,1.0057471264367734
JNJ,1991-10-16,11.078125,0.8534850640113723
JNJ,1991-10-17,11.234375,1.4104372355430161
JNJ,1991-10-18,11.375,1.2517385257301727
JNJ,1991-10-21,11.109375,-2.335164835164838
JNJ,1991-10-22,11.65625,4.922644163150491
JNJ,1991-10-23,11.78125,1.072386058981234
JNJ,1991-10-24,11.609375,-1.458885941644561
JNJ,1991-10-25,11.609375,0.0
JNJ,1991-10-28,11.8125,1.749663526244949
JNJ,1991-10-29,11.890625,0.6613756613756516
JNJ,1991-10-30,11.90625,0.13140604467805073
JNJ,1991-10-31,11.890625,-0.1312335958005284
JNJ,1991-11-01,11.921875,0.26281208935610145
JNJ,1991-11-04,12.078125,1.3106159895150737
JNJ,1991-11-05,12.03125,-0.38809831824062613
JNJ,1991-11-06,11.984375,-0.3896103896103842
JNJ,1991-11-07,12.015625,0.26075619295957697
JNJ,1991-11-08,12.0,-0.13003901170350884
JNJ,1991-11-11,12.25,2.083333333333326
JNJ,1991-11-12,12.4375,1.5306122448979664
JNJ,1991-11-13,12.265625,-1.3819095477386911
JNJ,1991-11-14,12.359375,0.7643312101910826
JNJ,1991-11-15,11.78125,-4.677623261694053
JNJ,1991-11-18,12.09375,2.652519893899208
JNJ,1991-11-19,11.90625,-1.5503875968992276
JNJ,1991-11-20,11.78125,-1.049868766404205
JNJ,1991-11-21,11.90625,1.0610079575596787
JNJ,1991-11-22,11.859375,-0.3937007874015741
JNJ,1991-11-25,11.78125,-0.6587615283267456
JNJ,1991-11-26,11.75,-0.2652519893899252
JNJ,1991-11-27,11.96875,1.8617021276595702
JNJ,1991-11-29,12.046875,0.6527415143603221
JNJ,1991-12-02,12.34375,2.4643320363164634
JNJ,1991-12-03,12.453125,0.8860759493670933
JNJ,1991-12-04,12.65625,1.6311166875784266
JNJ,1991-12-05,12.5,-1.2345679012345734
JNJ,1991-12-06,12.828125,2.6250000000000107
JNJ,1991-12-09,12.625,-1.5834348355663774
JNJ,1991-12-10,13.046875,3.3415841584158334
JNJ,1991-12-11,12.828125,-1.6766467065868262
JNJ,1991-12-12,12.96875,1.0962241169305775
JNJ,1991-12-13,13.0625,0.7228915662650603
JNJ,1991-12-16,13.28125,1.674641148325362
JNJ,1991-12-17,13.328125,0.3529411764705781
JNJ,1991-12-18,13.28125,-0.3516998827667095
JNJ,1991-12-19,13.328125,0.3529411764705781
JNJ,1991-12-20,13.5625,1.7584994138335253
JNJ,1991-12-23,13.84375,2.073732718894017
JNJ,1991-12-24,13.8125,-0.22573363431150906
JNJ,1991-12-26,14.0625,1.8099547511312153
JNJ,1991-12-27,14.21875,1.1111111111111072
JNJ,1991-12-30,14.4375,1.538461538461533
JNJ,1991-12-31,14.3125,-0.8658008658008698
JNJ,1992-01-02,14.03125,-1.9650655021834051
JNJ,1992-01-03,13.96875,-0.44543429844098315
JNJ,1992-01-06,14.09375,0.8948545861297452
JNJ,1992-01-07,14.28125,1.3303769401330268
JNJ,1992-01-08,14.546875,1.8599562363238453
JNJ,1992-01-09,14.515625,-0.21482277121375182
JNJ,1992-01-10,14.375,-0.9687836383207804
JNJ,1992-01-13,14.375,0.0
JNJ,1992-01-14,14.203125,-1.1956521739130421
JNJ,1992-01-15,13.546875,-4.62046204620462
JNJ,1992-01-16,13.078125,-3.460207612456745
JNJ,1992-01-17,13.40625,2.508960573476693
JNJ,1992-01-20,13.125,-2.0979020979020935
JNJ,1992-01-21,13.015625,-0.8333333333333304
JNJ,1992-01-22,13.4375,3.2412965186074505
JNJ,1992-01-23,13.328125,-0.8139534883720878
JNJ,1992-01-24,13.40625,0.5861664712778492
JNJ,1992-01-27,13.28125,-0.9324009324009341
JNJ,1992-01-28,13.1875,-0.7058823529411784
JNJ,1992-01-29,12.90625,-2.1327014218009532
JNJ,1992-01-30,13.25,2.6634382566586012
JNJ,1992-01-31,13.4375,1.4150943396226356
JNJ,1992-02-03,13.25,-1.3953488372092981
JNJ,1992-02-04,13.4375,1.4150943396226356
JNJ,1992-02-05,13.5,0.46511627906977715
JNJ,1992-02-06,13.5,0.0
JNJ,1992-02-07,13.265625,-1.736111111111116
JNJ,1992-02-10,13.3125,0.35335689045936647
JNJ,1992-02-11,13.046875,-1.9953051643192499
JNJ,1992-02-12,13.234375,1.4371257485029876
JNJ,1992-02-13,12.859375,-2.833530106257376
JNJ,1992-02-14,12.625,-1.8226002430133614
JNJ,1992-02-18,12.203125,-3.3415841584158446
JNJ,1992-02-19,12.328125,1.0243277848911658
JNJ,1992-02-20,12.46875,1.1406844106463865
JNJ,1992-02-21,12.4375,-0.25062656641604564
JNJ,1992-02-24,12.59375,1.2562814070351758
JNJ,1992-02-25,12.625,0.2481389578163684
JNJ,1992-02-26,12.9375,2.4752475247524774
JNJ,1992-02-27,12.859375,-0.6038647342995196
JNJ,1992-02-28,12.65625,-1.5795868772782495
JNJ,1992-03-02,12.609375,-0.37037037037036535
JNJ,1992-03-03,12.46875,-1.115241635687736
JNJ,1992-03-04,12.21875,-2.0050125313283207
JNJ,1992-03-05,12.15625,-0.5115089514066473
JNJ,1992-03-06,12.015625,-1.1568123393316143
JNJ,1992-03-09,12.25,1.950585175552666
JNJ,1992-03-10,12.078125,-1.4030612244897989
JNJ,1992-03-11,12.03125,-0.38809831824062613
JNJ,1992-03-12,12.0,-0.2597402597402598
JNJ,1992-03-13,12.0,0.0
JNJ,1992-03-16,12.15625,1.302083333333326
JNJ,1992-03-17,12.171875,0.12853470437017567
JNJ,1992-03-18,12.015625,-1.2836970474967901
JNJ,1992-03-19,12.03125,0.13003901170351995
JNJ,1992-03-20,12.0,-0.2597402597402598
JNJ,1992-03-23,11.828125,-1.432291666666663
JNJ,1992-03-24,12.109375,2.3778071334213946
JNJ,1992-03-25,12.171875,0.5161290322580614
JNJ,1992-03-26,12.25,0.6418485237484006
JNJ,1992-03-27,12.03125,-1.7857142857142905
JNJ,1992-03-30,11.953125,-0.649350649350644
JNJ,1992-03-31,12.1875,1.9607843137254832
JNJ,1992-04-01,12.265625,0.6410256410256387
JNJ,1992-04-02,12.125,-1.146496815286624
JNJ,1992-04-03,12.3125,1.546391752577314
JNJ,1992-04-06,12.203125,-0.8883248730964466
JNJ,1992-04-07,11.984375,-1.7925736235595346
JNJ,1992-04-08,12.046875,0.5215123859191761
JNJ,1992-04-09,12.203125,1.2970168612191912
JNJ,1992-04-10,12.59375,3.201024327784885
JNJ,1992-04-13,12.625,0.2481389578163684
JNJ,1992-04-14,12.78125,1.2376237623762387
JNJ,1992-04-15,12.5625,-1.7114914425427896
JNJ,1992-04-16,12.421875,-1.1194029850746245
JNJ,1992-04-20,12.09375,-2.6415094339622636
JNJ,1992-04-21,12.0,-0.7751937984496138
JNJ,1992-04-22,11.625,-3.125
JNJ,1992-04-23,11.359375,-2.2849462365591378
JNJ,1992-04-24,11.515625,1.375515818431916
JNJ,1992-04-27,11.703125,1.6282225237449044
JNJ,1992-04-28,11.78125,0.6675567423231055
JNJ,1992-04-29,11.8125,0.2652519893899141
JNJ,1992-04-30,11.859375,0.3968253968253954
JNJ,1992-05-01,11.96875,0.9222661396574461
JNJ,1992-05-04,12.171875,1.6971279373368064
JNJ,1992-05-05,12.140625,-0.25673940949936247
JNJ,1992-05-06,11.875,-2.187902187902191
JNJ,1992-05-07,11.96875,0.7894736842105177
JNJ,1992-05-08,11.921875,-0.3916449086161844
JNJ,1992-05-11,12.078125,1.3106159895150737
JNJ,1992-05-12,11.875,-1.681759379042691
JNJ,1992-05-13,11.890625,0.1315789473684159
JNJ,1992-05-14,11.71875,-1.4454664914586024
JNJ,1992-05-15,11.640625,-0.666666666666671
JNJ,1992-05-18,11.734375,0.8053691275167862
JNJ,1992-05-19,11.90625,1.464713715046595
JNJ,1992-05-20,11.765625,-1.1811023622047223
JNJ,1992-05-21,11.75,-0.13280212483399723
JNJ,1992-05-22,11.859375,0.9308510638297962
JNJ,1992-05-26,11.515625,-2.898550724637683
JNJ,1992-05-27,11.796875,2.442333785617379
JNJ,1992-05-28,12.15625,3.0463576158940464
JNJ,1992-05-29,12.109375,-0.3856041131105381
JNJ,1992-06-01,12.25,1.1612903225806548
JNJ,1992-06-02,11.546875,-5.739795918367352
JNJ,1992-06-03,11.265625,-2.4357239512855178
JNJ,1992-06-04,11.25,-0.1386962552011095
JNJ,1992-06-05,11.265625,0.1388888888888884
JNJ,1992-06-08,11.3125,0.4160887656033285
JNJ,1992-06-09,11.28125,-0.2762430939226568
JNJ,1992-06-10,11.0,-2.4930747922437657
JNJ,1992-06-11,11.28125,2.556818181818188
JNJ,1992-06-12,11.25,-0.27700831024930483
JNJ,1992-06-15,11.0625,-1.6666666666666718
JNJ,1992-06-16,11.03125,-0.28248587570621764
JNJ,1992-06-17,10.78125,-2.2662889518413554
JNJ,1992-06-18,10.9375,1.449275362318847
JNJ,1992-06-19,11.09375,1.4285714285714235
JNJ,1992-06-22,11.28125,1.6901408450704203
JNJ,1992-06-23,11.21875,-0.5540166204986097
JNJ,1992-06-24,10.9375,-2.506963788300831
JNJ,1992-06-25,10.9375,0.0
JNJ,1992-06-26,11.1875,2.285714285714291
JNJ,1992-06-29,11.375,1.6759776536312776
JNJ,1992-06-30,11.1875,-1.6483516483516536
JNJ,1992-07-01,11.40625,1.9553072625698276
JNJ,1992-07-02,11.40625,0.0
JNJ,1992-07-06,11.6875,2.465753424657535
JNJ,1992-07-07,11.5625,-1.0695187165775444
JNJ,1992-07-08,11.8125,2.1621621621621623
JNJ,1992-07-09,11.78125,-0.2645502645502673
JNJ,1992-07-10,11.71875,-0.5305039787798393
JNJ,1992-07-13,11.71875,0.0
JNJ,1992-07-14,11.5625,-1.3333333333333308
JNJ,1992-07-15,11.625,0.540540540540535
JNJ,1992-07-16,11.6875,0.5376344086021501
JNJ,1992-07-17,11.59375,-0.8021390374331583
JNJ,1992-07-20,11.46875,-1.0781671159029615
JNJ,1992-07-21,11.40625,-0.544959128065392
JNJ,1992-07-22,11.5,0.8219178082191858
JNJ,1992-07-23,11.4375,-0.5434782608695676
JNJ,1992-07-24,11.5,0.5464480874316946
JNJ,1992-07-27,11.78125,2.4456521739130377
JNJ,1992-07-28,12.1875,3.4482758620689724
JNJ,1992-07-29,12.25,0.512820512820511
JNJ,1992-07-30,12.40625,1.2755102040816313
JNJ,1992-07-31,12.3125,-0.7556675062972307
JNJ,1992-08-03,12.5,1.522842639593902
JNJ,1992-08-04,12.4375,-0.5000000000000004
JNJ,1992-08-05,12.4375,0.0
JNJ,1992-08-06,12.4375,0.0
JNJ,1992-08-07,12.46875,0.2512562814070307
JNJ,1992-08-10,12.46875,0.0
JNJ,1992-08-11,12.28125,-1.5037593984962405
JNJ,1992-08-12,12.15625,-1.0178117048346036
JNJ,1992-08-13,12.125,-0.25706940874036244
JNJ,1992-08-14,12.40625,2.319587628865971
JNJ,1992-08-17,12.625,1.7632241813602123
JNJ,1992-08-18,12.71875,0.7425742574257432
JNJ,1992-08-19,12.65625,-0.49140049140049546
JNJ,1992-08-20,12.5625,-0.7407407407407418
JNJ,1992-08-21,12.09375,-3.731343283582089
JNJ,1992-08-24,12.28125,1.5503875968992276
JNJ,1992-08-25,12.28125,0.0
JNJ,1992-08-26,12.625,2.7989821882951738
JNJ,1992-08-27,12.59375,-0.24752475247524774
JNJ,1992-08-28,12.5,-0.7444168734491274
JNJ,1992-08-31,12.34375,-1.2499999999999956
JNJ,1992-09-01,12.59375,2.0253164556962133
JNJ,1992-09-02,12.625,0.2481389578163684
JNJ,1992-09-03,13.15625,4.207920792079212
JNJ,1992-09-04,13.09375,-0.47505938242280443
JNJ,1992-09-08,13.125,0.23866348448686736
JNJ,1992-09-09,13.0,-0.952380952380949
JNJ,1992-09-10,13.09375,0.7211538461538547
JNJ,1992-09-11,12.9375,-1.1933174224343701
JNJ,1992-09-14,12.9375,0.0
JNJ,1992-09-15,12.625,-2.4154589371980673
JNJ,1992-09-16,12.71875,0.7425742574257432
JNJ,1992-09-17,12.625,-0.7371007371007376
JNJ,1992-09-18,12.84375,1.7326732673267342
JNJ,1992-09-21,12.84375,0.0
JNJ,1992-09-22,12.65625,-1.4598540145985384
JNJ,1992-09-23,12.75,0.7407407407407307
JNJ,1992-09-24,12.625,-0.9803921568627416
JNJ,1992-09-25,11.90625,-5.693069306930698
JNJ,1992-09-28,11.875,-0.2624671916010457
JNJ,1992-09-29,11.90625,0.2631578947368318
JNJ,1992-09-30,11.78125,-1.049868766404205
JNJ,1992-10-01,11.6875,-0.7957559681697646
JNJ,1992-10-02,11.46875,-1.8716577540106916
JNJ,1992-10-05,11.5,0.27247956403269047
JNJ,1992-10-06,11.25,-2.1739130434782594
JNJ,1992-10-07,11.375,1.1111111111111072
JNJ,1992-10-08,11.75,3.296703296703307
JNJ,1992-10-09,11.6875,-0.5319148936170248
JNJ,1992-10-12,12.03125,2.941176470588225
JNJ,1992-10-13,12.03125,0.0
JNJ,1992-10-14,12.0,-0.2597402597402598
JNJ,1992-10-15,12.25,2.083333333333326
JNJ,1992-10-16,12.1875,-0.5102040816326481
JNJ,1992-10-19,12.1875,0.0
JNJ,1992-10-20,12.3125,1.025641025641022
JNJ,1992-10-21,12.59375,2.284263959390853
JNJ,1992-10-22,12.5625,-0.2481389578163795
JNJ,1992-10-23,12.3125,-1.9900497512437831
JNJ,1992-10-26,12.40625,0.761421319796951
JNJ,1992-10-27,12.28125,-1.0075566750629705
JNJ,1992-10-28,12.375,0.7633587786259444
JNJ,1992-10-29,12.40625,0.2525252525252597
JNJ,1992-10-30,12.5,0.7556675062972307
JNJ,1992-11-02,12.6875,1.4999999999999902
JNJ,1992-11-03,12.4375,-1.9704433497536922
JNJ,1992-11-04,12.28125,-1.2562814070351758
JNJ,1992-11-05,12.0625,-1.781170483460559
JNJ,1992-11-06,12.28125,1.81347150259068
JNJ,1992-11-09,12.3125,0.2544529262086481
JNJ,1992-11-10,12.34375,0.2538071065989911
JNJ,1992-11-11,12.59375,2.0253164556962133
JNJ,1992-11-12,12.625,0.2481389578163684
JNJ,1992-11-13,12.46875,-1.2376237623762387
JNJ,1992-11-16,12.4375,-0.25062656641604564
JNJ,1992-11-17,12.46875,0.2512562814070307
JNJ,1992-11-18,12.59375,1.0025062656641603
JNJ,1992-11-19,12.5625,-0.2481389578163795
JNJ,1992-11-20,12.625,0.4975124378109541
JNJ,1992-11-23,12.5625,-0.4950495049504955
JNJ,1992-11-24,12.84375,2.238805970149249
JNJ,1992-11-25,12.84375,0.0
JNJ,1992-11-27,12.75,-0.7299270072992692
JNJ,1992-11-30,12.59375,-1.225490196078427
JNJ,1992-12-01,12.59375,0.0
JNJ,1992-12-02,12.5,-0.7444168734491274
JNJ,1992-12-03,12.5625,0.49999999999998934
JNJ,1992-12-04,12.78125,1.7412935323383172
JNJ,1992-12-07,13.0,1.7114914425427896
JNJ,1992-12-08,13.0,0.0
JNJ,1992-12-09,12.8125,-1.4423076923076872
JNJ,1992-12-10,12.875,0.4878048780487809
JNJ,1992-12-11,12.75,-0.9708737864077666
JNJ,1992-12-14,12.8125,0.4901960784313708
JNJ,1992-12-15,12.78125,-0.24390243902439046
JNJ,1992-12-16,12.90625,0.9779951100244544
JNJ,1992-12-17,13.1875,2.1791767554479424
JNJ,1992-12-18,13.46875,2.1327014218009532
JNJ,1992-12-21,13.34375,-0.9280742459396807
JNJ,1992-12-22,13.28125,-0.4683840749414525
JNJ,1992-12-23,12.90625,-2.8235294117647025
JNJ,1992-12-24,12.875,-0.2421307506053294
JNJ,1992-12-28,12.65625,-1.6990291262135915
JNJ,1992-12-29,12.59375,-0.4938271604938316
JNJ,1992-12-30,12.6875,0.7444168734491274
JNJ,1992-12-31,12.625,-0.49261083743842304
JNJ,1993-01-04,12.375,-1.980198019801982
JNJ,1993-01-05,12.09375,-2.2727272727272707
JNJ,1993-01-06,11.71875,-3.100775193798455
JNJ,1993-01-07,11.40625,-2.6666666666666616
JNJ,1993-01-08,11.6875,2.465753424657535
JNJ,1993-01-11,11.6875,0.0
JNJ,1993-01-12,11.71875,0.2673796791443861
JNJ,1993-01-13,11.6875,-0.2666666666666706
JNJ,1993-01-14,11.5625,-1.0695187165775444
JNJ,1993-01-15,11.71875,1.3513513513513598
JNJ,1993-01-18,11.6875,-0.2666666666666706
JNJ,1993-01-19,11.34375,-2.941176470588236
JNJ,1993-01-20,11.4375,0.8264462809917328
JNJ,1993-01-21,11.5,0.5464480874316946
JNJ,1993-01-22,11.46875,-0.27173913043477826
JNJ,1993-01-25,11.25,-1.9073569482288777
JNJ,1993-01-26,10.90625,-3.055555555555556
JNJ,1993-01-27,11.0625,1.4326647564469885
JNJ,1993-01-28,10.96875,-0.8474576271186418
JNJ,1993-01-29,11.0,0.2849002849002913
JNJ,1993-02-01,11.0,0.0
JNJ,1993-02-02,10.875,-1.1363636363636354
JNJ,1993-02-03,11.3125,4.022988505747116
JNJ,1993-02-04,11.40625,0.8287292817679592
JNJ,1993-02-05,11.25,-1.3698630136986356
JNJ,1993-02-08,11.21875,-0.2777777777777768
JNJ,1993-02-09,11.15625,-0.5571030640668551
JNJ,1993-02-10,11.375,1.9607843137254832
JNJ,1993-02-11,11.25,-1.098901098901095
JNJ,1993-02-12,11.25,0.0
JNJ,1993-02-16,10.65625,-5.277777777777781
JNJ,1993-02-17,10.5,-1.4662756598240456
JNJ,1993-02-18,10.375,-1.1904761904761862
JNJ,1993-02-19,10.15625,-2.108433734939763
JNJ,1993-02-22,9.78125,-3.6923076923076947
JNJ,1993-02-23,10.03125,2.5559105431310014
JNJ,1993-02-24,10.5625,5.295950155763229
JNJ,1993-02-25,10.40625,-1.4792899408283988
JNJ,1993-02-26,10.625,2.1021021021021102
JNJ,1993-03-01,10.71875,0.8823529411764675
JNJ,1993-03-02,10.875,1.4577259475218707
JNJ,1993-03-03,10.625,-2.298850574712641
JNJ,1993-03-04,10.34375,-2.6470588235294135
JNJ,1993-03-05,10.09375,-2.4169184290030232
JNJ,1993-03-08,10.59375,4.9535603715170184
JNJ,1993-03-09,10.78125,1.7699115044247815
JNJ,1993-03-10,11.1875,3.7681159420289934
JNJ,1993-03-11,11.03125,-1.3966480446927387
JNJ,1993-03-12,10.90625,-1.1331444759206777
JNJ,1993-03-15,10.875,-0.2865329512893977
JNJ,1993-03-16,10.5,-3.4482758620689613
JNJ,1993-03-17,10.09375,-3.8690476190476164
JNJ,1993-03-18,10.0625,-0.3095975232198178
JNJ,1993-03-19,9.8125,-2.4844720496894457
JNJ,1993-03-22,9.875,0.6369426751592355
JNJ,1993-03-23,10.15625,2.848101265822778
JNJ,1993-03-24,9.875,-2.7692307692307683
JNJ,1993-03-25,10.25,3.797468354430378
JNJ,1993-03-26,9.875,-3.658536585365857
JNJ,1993-03-29,10.0,1.2658227848101333
JNJ,1993-03-30,10.5,5.000000000000004
JNJ,1993-03-31,10.65625,1.4880952380952328
JNJ,1993-04-01,10.1875,-4.398826979472137
JNJ,1993-04-02,10.03125,-1.5337423312883458
JNJ,1993-04-05,10.34375,3.1152647975077885
JNJ,1993-04-06,10.0,-3.3232628398791486
JNJ,1993-04-07,9.9375,-0.6249999999999978
JNJ,1993-04-08,9.625,-3.1446540880503138
JNJ,1993-04-12,10.0,3.8961038961038863
JNJ,1993-04-13,9.84375,-1.5625
JNJ,1993-04-14,9.8125,-0.31746031746031633
JNJ,1993-04-15,9.6875,-1.273885350318471
JNJ,1993-04-16,9.84375,1.6129032258064502
JNJ,1993-04-19,10.375,5.3968253968254
JNJ,1993-04-20,10.625,2.4096385542168752
JNJ,1993-04-21,10.5625,-0.588235294117645
JNJ,1993-04-22,10.15625,-3.8461538461538436
JNJ,1993-04-23,9.96875,-1.8461538461538418
JNJ,1993-04-26,9.90625,-0.6269592476489061
JNJ,1993-04-27,10.6875,7.886435331230279
JNJ,1993-04-28,10.65625,-0.29239766081871066
JNJ,1993-04-29,10.59375,-0.5865102639296182
JNJ,1993-04-30,10.90625,2.9498525073746285
JNJ,1993-05-03,11.21875,2.865329512893977
JNJ,1993-05-04,11.0,-1.9498607242339872
JNJ,1993-05-05,11.15625,1.4204545454545414
JNJ,1993-05-06,10.90625,-2.2408963585434205
JNJ,1993-05-07,10.8125,-0.8595988538681931
JNJ,1993-05-10,10.96875,1.4450867052023142
JNJ,1993-05-11,11.21875,2.279202279202286
JNJ,1993-05-12,10.875,-3.064066852367686
JNJ,1993-05-13,10.59375,-2.5862068965517238
JNJ,1993-05-14,10.8125,2.0648967551622377
JNJ,1993-05-17,10.9375,1.1560693641618602
JNJ,1993-05-18,10.9375,0.0
JNJ,1993-05-19,11.21875,2.57142857142858
JNJ,1993-05-20,11.375,1.392757660167132
JNJ,1993-05-21,11.28125,-0.8241758241758212
JNJ,1993-05-24,11.28125,0.0
JNJ,1993-05-25,11.15625,-1.1080332409972304
JNJ,1993-05-26,11.34375,1.680672268907557
JNJ,1993-05-27,11.0625,-2.4793388429752095
JNJ,1993-05-28,11.15625,0.8474576271186418
JNJ,1993-06-01,11.1875,0.2801120448179262
JNJ,1993-06-02,11.0625,-1.1173184357541888
JNJ,1993-06-03,10.90625,-1.412429378531077
JNJ,1993-06-04,10.71875,-1.7191977077363862
JNJ,1993-06-07,10.71875,0.0
JNJ,1993-06-08,10.75,0.291545189504383
JNJ,1993-06-09,10.84375,0.8720930232558155
JNJ,1993-06-10,11.125,2.5936599423631135
JNJ,1993-06-11,11.1875,0.561797752808979
JNJ,1993-06-14,11.21875,0.27932960893854997
JNJ,1993-06-15,11.25,0.278551532033422
JNJ,1993-06-16,11.3125,0.5555555555555536
JNJ,1993-06-17,11.4375,1.104972375690605
JNJ,1993-06-18,10.71875,-6.284153005464477
JNJ,1993-06-21,10.625,-0.8746355685131157
JNJ,1993-06-22,10.375,-2.352941176470591
JNJ,1993-06-23,10.25,-1.2048192771084376
JNJ,1993-06-24,10.46875,2.1341463414634054
JNJ,1993-06-25,10.5,0.29850746268655914
JNJ,1993-06-28,10.3125,-1.7857142857142905
JNJ,1993-06-29,10.5,1.8181818181818077
JNJ,1993-06-30,10.375,-1.1904761904761862
JNJ,1993-07-01,10.09375,-2.7108433734939763
JNJ,1993-07-02,9.96875,-1.2383900928792602
JNJ,1993-07-06,9.90625,-0.6269592476489061
JNJ,1993-07-07,9.90625,0.0
JNJ,1993-07-08,10.03125,1.2618296529968376
JNJ,1993-07-09,9.9375,-0.9345794392523366
JNJ,1993-07-12,9.96875,0.3144654088050425
JNJ,1993-07-13,10.15625,1.8808777429467183
JNJ,1993-07-14,10.125,-0.3076923076923088
JNJ,1993-07-15,9.90625,-2.1604938271604923
JNJ,1993-07-16,9.8125,-0.9463722397476393
JNJ,1993-07-19,9.875,0.6369426751592355
JNJ,1993-07-20,9.9375,0.6329113924050667
JNJ,1993-07-21,9.5625,-3.7735849056603765
JNJ,1993-07-22,9.5,-0.6535947712418277
JNJ,1993-07-23,9.59375,0.9868421052631637
JNJ,1993-07-26,9.5625,-0.32573289902280145
JNJ,1993-07-27,9.5,-0.6535947712418277
JNJ,1993-07-28,9.40625,-0.9868421052631526
JNJ,1993-07-29,9.1875,-2.3255813953488413
JNJ,1993-07-30,9.125,-0.6802721088435382
JNJ,1993-08-02,9.34375,2.397260273972601
JNJ,1993-08-03,9.4375,1.0033444816053505
JNJ,1993-08-04,9.40625,-0.3311258278145712
JNJ,1993-08-05,9.25,-1.661129568106312
JNJ,1993-08-06,9.375,1.3513513513513598
JNJ,1993-08-09,9.1875,-2.0000000000000018
JNJ,1993-08-10,9.125,-0.6802721088435382
JNJ,1993-08-11,8.90625,-2.397260273972601
JNJ,1993-08-12,9.09375,2.1052631578947434
JNJ,1993-08-13,9.21875,1.3745704467353903
JNJ,1993-08-16,9.3125,1.016949152542379
JNJ,1993-08-17,9.625,3.3557046979865834
JNJ,1993-08-18,10.0,3.8961038961038863
JNJ,1993-08-19,10.09375,0.9374999999999911
JNJ,1993-08-20,10.25,1.5479876160990669
JNJ,1993-08-23,10.09375,-1.5243902439024404
JNJ,1993-08-24,10.0,-0.9287925696594423
JNJ,1993-08-25,9.9375,-0.6249999999999978
JNJ,1993-08-26,10.09375,1.572327044025168
JNJ,1993-08-27,10.09375,0.0
JNJ,1993-08-30,10.125,0.3095975232198178
JNJ,1993-08-31,10.1875,0.6172839506172867
JNJ,1993-09-01,10.09375,-0.9202453987730008
JNJ,1993-09-02,10.21875,1.238390092879249
JNJ,1993-09-03,9.96875,-2.4464831804281384
JNJ,1993-09-07,9.84375,-1.253918495297801
JNJ,1993-09-08,9.59375,-2.5396825396825418
JNJ,1993-09-09,9.6875,0.9771986970684043
JNJ,1993-09-10,9.6875,0.0
JNJ,1993-09-13,9.65625,-0.3225806451612856
JNJ,1993-09-14,9.84375,1.9417475728155331
JNJ,1993-09-15,9.75,-0.952380952380949
JNJ,1993-09-16,9.6875,-0.6410256410256387
JNJ,1993-09-17,9.78125,0.967741935483879
JNJ,1993-09-20,9.46875,-3.194888178913735
JNJ,1993-09-21,9.71875,2.64026402640265
JNJ,1993-09-22,9.8125,0.9646302250803762
JNJ,1993-09-23,9.90625,0.9554140127388644
JNJ,1993-09-24,9.78125,-1.2618296529968487
JNJ,1993-09-27,9.90625,1.2779552715654896
JNJ,1993-09-28,9.8125,-0.9463722397476393
JNJ,1993-09-29,9.875,0.6369426751592355
JNJ,1993-09-30,9.84375,-0.31645569620253333
JNJ,1993-10-01,9.78125,-0.6349206349206327
JNJ,1993-10-04,9.65625,-1.2779552715655007
JNJ,1993-10-05,9.875,2.265372168284796
JNJ,1993-10-06,9.84375,-0.31645569620253333
JNJ,1993-10-07,9.90625,0.6349206349206327
JNJ,1993-10-08,9.84375,-0.6309148264984188
JNJ,1993-10-11,9.96875,1.2698412698412653
JNJ,1993-10-12,10.0,0.31347962382444194
JNJ,1993-10-13,10.0625,0.6250000000000089
JNJ,1993-10-14,10.1875,1.2422360248447228
JNJ,1993-10-15,10.3125,1.2269938650306678
JNJ,1993-10-18,10.40625,0.9090909090909038
JNJ,1993-10-19,10.34375,-0.6006006006005982
JNJ,1993-10-20,10.53125,1.812688821752273
JNJ,1993-10-21,10.65625,1.1869436201780381
JNJ,1993-10-22,10.4375,-2.052785923753664
JNJ,1993-10-25,10.5,0.5988023952095745
JNJ,1993-10-26,10.375,-1.1904761904761862
JNJ,1993-10-27,10.40625,0.3012048192771122
JNJ,1993-10-28,10.4375,0.30030030030030463
JNJ,1993-10-29,10.53125,0.8982035928143617
JNJ,1993-11-01,10.6875,1.4836795252225476
JNJ,1993-11-02,10.6875,0.0
JNJ,1993-11-03,10.6875,0.0
JNJ,1993-11-04,10.59375,-0.8771929824561431
JNJ,1993-11-05,10.65625,0.5899705014749346
JNJ,1993-11-08,10.78125,1.1730205278592365
JNJ,1993-11-09,10.71875,-0.5797101449275366
JNJ,1993-11-10,10.875,1.4577259475218707
JNJ,1993-11-11,10.78125,-0.8620689655172376
JNJ,1993-11-12,10.84375,0.5797101449275255
JNJ,1993-11-15,10.90625,0.5763688760807018
JNJ,1993-11-16,11.0625,1.4326647564469885
JNJ,1993-11-17,10.96875,-0.8474576271186418
JNJ,1993-11-18,11.125,1.4245014245014342
JNJ,1993-11-19,11.125,0.0
JNJ,1993-11-22,11.1875,0.561797752808979
JNJ,1993-11-23,11.28125,0.8379888268156499
JNJ,1993-11-24,11.1875,-0.8310249307479256
JNJ,1993-11-26,11.03125,-1.3966480446927387
JNJ,1993-11-29,11.0625,0.28328611898016387
JNJ,1993-11-30,10.90625,-1.412429378531077
JNJ,1993-12-01,11.0,0.8595988538681931
JNJ,1993-12-02,11.0625,0.5681818181818121
JNJ,1993-12-03,11.1875,1.1299435028248483
JNJ,1993-12-06,11.34375,1.3966480446927276
JNJ,1993-12-07,11.28125,-0.5509641873278182
JNJ,1993-12-08,11.34375,0.5540166204986097
JNJ,1993-12-09,11.0625,-2.4793388429752095
JNJ,1993-12-10,10.875,-1.6949152542372836
JNJ,1993-12-13,10.75,-1.1494252873563204
JNJ,1993-12-14,10.65625,-0.8720930232558155
JNJ,1993-12-15,10.8125,1.4662756598240456
JNJ,1993-12-16,10.75,-0.5780346820809301
JNJ,1993-12-17,10.78125,0.29069767441860517
JNJ,1993-12-20,10.65625,-1.1594202898550732
JNJ,1993-12-21,10.65625,0.0
JNJ,1993-12-22,10.71875,0.5865102639296182
JNJ,1993-12-23,10.875,1.4577259475218707
JNJ,1993-12-27,11.09375,2.011494252873569
JNJ,1993-12-28,11.15625,0.5633802816901401
JNJ,1993-12-29,11.1875,0.2801120448179262
JNJ,1993-12-30,11.25,0.5586592178770999
JNJ,1993-12-31,11.21875,-0.2777777777777768
JNJ,1994-01-03,11.3125,0.8356545961002881
JNJ,1994-01-04,11.28125,-0.2762430939226568
JNJ,1994-01-05,11.25,-0.27700831024930483
JNJ,1994-01-06,11.03125,-1.9444444444444486
JNJ,1994-01-07,11.15625,1.1331444759206777
JNJ,1994-01-10,11.375,1.9607843137254832
JNJ,1994-01-11,11.125,-2.197802197802201
JNJ,1994-01-12,11.09375,-0.2808988764044895
JNJ,1994-01-13,10.9375,-1.4084507042253502
JNJ,1994-01-14,10.9375,0.0
JNJ,1994-01-17,11.03125,0.8571428571428674
JNJ,1994-01-18,10.90625,-1.1331444759206777
JNJ,1994-01-19,10.71875,-1.7191977077363862
JNJ,1994-01-20,10.40625,-2.9154518950437303
JNJ,1994-01-21,10.46875,0.6006006006006093
JNJ,1994-01-24,10.09375,-3.5820895522388096
JNJ,1994-01-25,10.21875,1.238390092879249
JNJ,1994-01-26,10.46875,2.4464831804281273
JNJ,1994-01-27,10.59375,1.1940298507462588
JNJ,1994-01-28,10.625,0.2949852507374562
JNJ,1994-01-31,10.59375,-0.2941176470588225
JNJ,1994-02-01,10.53125,-0.5899705014749235
JNJ,1994-02-02,10.65625,1.1869436201780381
JNJ,1994-02-03,10.59375,-0.5865102639296182
JNJ,1994-02-04,10.5,-0.8849557522123908
JNJ,1994-02-07,10.40625,-0.8928571428571397
JNJ,1994-02-08,10.65625,2.4024024024023927
JNJ,1994-02-09,10.40625,-2.346041055718473
JNJ,1994-02-10,10.34375,-0.6006006006005982
JNJ,1994-02-11,10.46875,1.2084592145015005
JNJ,1994-02-14,10.53125,0.5970149253731405
JNJ,1994-02-15,10.5625,0.29673590504450953
JNJ,1994-02-16,10.4375,-1.1834319526627168
JNJ,1994-02-17,10.3125,-1.19760479041916
JNJ,1994-02-18,10.375,0.60606060606061
JNJ,1994-02-22,10.3125,-0.6024096385542133
JNJ,1994-02-23,10.25,-0.60606060606061
JNJ,1994-02-24,10.125,-1.2195121951219523
JNJ,1994-02-25,10.15625,0.30864197530864335
JNJ,1994-02-28,10.03125,-1.2307692307692353
JNJ,1994-03-01,10.09375,0.6230529595015577
JNJ,1994-03-02,10.0625,-0.3095975232198178
JNJ,1994-03-03,9.9375,-1.2422360248447228
JNJ,1994-03-04,9.9375,0.0
JNJ,1994-03-07,9.90625,-0.3144654088050314
JNJ,1994-03-08,9.9375,0.3154574132492094
JNJ,1994-03-09,10.03125,0.9433962264151052
JNJ,1994-03-10,9.90625,-1.2461059190031154
JNJ,1994-03-11,9.90625,0.0
JNJ,1994-03-14,9.9375,0.3154574132492094
JNJ,1994-03-15,9.96875,0.3144654088050425
JNJ,1994-03-16,9.875,-0.9404388714733591
JNJ,1994-03-17,9.84375,-0.31645569620253333
JNJ,1994-03-18,9.875,0.31746031746031633
JNJ,1994-03-21,9.875,0.0
JNJ,1994-03-22,9.78125,-0.9493670886076
JNJ,1994-03-23,9.625,-1.5974440894568676
JNJ,1994-03-24,9.65625,0.32467532467532756
JNJ,1994-03-25,9.65625,0.0
JNJ,1994-03-28,9.71875,0.6472491909385036
JNJ,1994-03-29,9.5,-2.2508038585209
JNJ,1994-03-30,9.28125,-2.3026315789473673
JNJ,1994-03-31,9.4375,1.683501683501687
JNJ,1994-04-04,9.21875,-2.3178807947019875
JNJ,1994-04-05,9.28125,0.6779661016949046
JNJ,1994-04-06,9.1875,-1.0101010101010055
JNJ,1994-04-07,9.28125,1.0204081632652962
JNJ,1994-04-08,9.34375,0.6734006734006703
JNJ,1994-04-11,9.6875,3.678929765886285
JNJ,1994-04-12,9.875,1.9354838709677358
JNJ,1994-04-13,9.9375,0.6329113924050667
JNJ,1994-04-14,9.75,-1.8867924528301883
JNJ,1994-04-15,9.8125,0.6410256410256387
JNJ,1994-04-18,9.71875,-0.9554140127388533
JNJ,1994-04-19,10.09375,3.8585209003215493
JNJ,1994-04-20,10.125,0.3095975232198178
JNJ,1994-04-21,10.21875,0.92592592592593
JNJ,1994-04-22,10.0625,-1.5290519877675823
JNJ,1994-04-25,10.03125,-0.31055900621117516
JNJ,1994-04-26,10.0625,0.31152647975076775
JNJ,1994-04-28,10.40625,3.416149068322971
JNJ,1994-04-29,10.34375,-0.6006006006005982
JNJ,1994-05-02,10.5,1.5105740181268867
JNJ,1994-05-03,10.40625,-0.8928571428571397
JNJ,1994-05-04,10.4375,0.30030030030030463
JNJ,1994-05-05,10.34375,-0.8982035928143728
JNJ,1994-05-06,10.1875,-1.5105740181268867
JNJ,1994-05-09,10.1875,0.0
JNJ,1994-05-10,10.40625,2.147239263803691
JNJ,1994-05-11,10.59375,1.8018018018018056
JNJ,1994-05-12,10.5,-0.8849557522123908
JNJ,1994-05-13,10.625,1.1904761904761862
JNJ,1994-05-16,10.6875,0.588235294117645
JNJ,1994-05-17,10.8125,1.1695906432748648
JNJ,1994-05-18,10.8125,0.0
JNJ,1994-05-19,10.84375,0.28901734104045396
JNJ,1994-05-20,10.8125,-0.2881844380403509
JNJ,1994-05-23,10.9375,1.1560693641618602
JNJ,1994-05-24,10.90625,-0.28571428571428914
JNJ,1994-05-25,11.0,0.8595988538681931
JNJ,1994-05-26,11.03125,0.28409090909091717
JNJ,1994-05-27,11.125,0.8498583569405138
JNJ,1994-05-31,11.0625,-0.5617977528089901
JNJ,1994-06-01,11.0,-0.5649717514124242
JNJ,1994-06-02,10.9375,-0.5681818181818232
JNJ,1994-06-03,10.9375,0.0
JNJ,1994-06-06,10.6875,-2.285714285714291
JNJ,1994-06-07,10.875,1.7543859649122862
JNJ,1994-06-08,10.84375,-0.2873563218390829
JNJ,1994-06-09,10.96875,1.1527377521613813
JNJ,1994-06-10,10.84375,-1.139601139601143
JNJ,1994-06-13,10.90625,0.5763688760807018
JNJ,1994-06-14,10.9375,0.2865329512893977
JNJ,1994-06-15,10.84375,-0.8571428571428563
JNJ,1994-06-16,10.9375,0.8645533141210304
JNJ,1994-06-17,10.90625,-0.28571428571428914
JNJ,1994-06-20,10.90625,0.0
JNJ,1994-06-21,10.96875,0.5730659025787954
JNJ,1994-06-22,10.84375,-1.139601139601143
JNJ,1994-06-23,10.8125,-0.2881844380403509
JNJ,1994-06-24,10.65625,-1.4450867052023142
JNJ,1994-06-27,10.6875,0.2932551319648091
JNJ,1994-06-28,10.8125,1.1695906432748648
JNJ,1994-06-29,10.875,0.5780346820809301
JNJ,1994-06-30,10.71875,-1.4367816091954033
JNJ,1994-07-01,10.71875,0.0
JNJ,1994-07-05,10.6875,-0.2915451895043719
JNJ,1994-07-06,10.59375,-0.8771929824561431
JNJ,1994-07-07,10.625,0.2949852507374562
JNJ,1994-07-08,10.6875,0.588235294117645
JNJ,1994-07-11,10.75,0.5847953216374213
JNJ,1994-07-12,10.65625,-0.8720930232558155
JNJ,1994-07-13,10.59375,-0.5865102639296182
JNJ,1994-07-14,10.75,1.4749262536873253
JNJ,1994-07-15,10.9375,1.744186046511631
JNJ,1994-07-18,10.90625,-0.28571428571428914
JNJ,1994-07-19,10.90625,0.0
JNJ,1994-07-20,11.1875,2.5787965616045794
JNJ,1994-07-21,11.59375,3.6312849162011274
JNJ,1994-07-22,11.34375,-2.156334231805934
JNJ,1994-07-25,11.6875,3.0303030303030276
JNJ,1994-07-26,11.65625,-0.2673796791443861
JNJ,1994-07-27,11.84375,1.608579088471851
JNJ,1994-07-28,11.75,-0.79155672823219
JNJ,1994-07-29,11.75,0.0
JNJ,1994-08-01,11.75,0.0
JNJ,1994-08-02,11.78125,0.26595744680850686
JNJ,1994-08-03,12.0,1.8567639257294433
JNJ,1994-08-04,12.125,1.041666666666674
JNJ,1994-08-05,11.96875,-1.2886597938144284
JNJ,1994-08-08,11.90625,-0.5221932114882533
JNJ,1994-08-09,11.96875,0.5249343832020914
JNJ,1994-08-10,12.125,1.305483028720622
JNJ,1994-08-11,11.9375,-1.546391752577314
JNJ,1994-08-12,12.15625,1.8324607329842868
JNJ,1994-08-15,12.375,1.799485861182526
JNJ,1994-08-16,12.375,0.0
JNJ,1994-08-17,12.3125,-0.5050505050505083
JNJ,1994-08-18,12.03125,-2.2842639593908642
JNJ,1994-08-19,12.25,1.8181818181818077
JNJ,1994-08-22,12.28125,0.25510204081633514
JNJ,1994-08-23,12.15625,-1.0178117048346036
JNJ,1994-08-24,12.3125,1.285347043701801
JNJ,1994-08-25,12.25,-0.5076142131979711
JNJ,1994-08-26,12.375,1.0204081632652962
JNJ,1994-08-29,12.375,0.0
JNJ,1994-08-30,12.28125,-0.7575757575757569
JNJ,1994-08-31,12.53125,2.035623409669207
JNJ,1994-09-01,12.625,0.7481296758104827
JNJ,1994-09-02,12.53125,-0.7425742574257432
JNJ,1994-09-06,12.5,-0.24937655860348684
JNJ,1994-09-07,12.34375,-1.2499999999999956
JNJ,1994-09-08,12.46875,1.0126582278481067
JNJ,1994-09-09,12.46875,0.0
JNJ,1994-09-12,12.34375,-1.0025062656641603
JNJ,1994-09-13,12.40625,0.5063291139240533
JNJ,1994-09-14,12.25,-1.2594458438287104
JNJ,1994-09-15,12.46875,1.7857142857142794
JNJ,1994-09-16,12.46875,0.0
JNJ,1994-09-19,12.46875,0.0
JNJ,1994-09-20,12.34375,-1.0025062656641603
JNJ,1994-09-21,12.34375,0.0
JNJ,1994-09-22,12.25,-0.75949367088608
JNJ,1994-09-23,12.34375,0.7653061224489832
JNJ,1994-09-26,12.28125,-0.5063291139240533
JNJ,1994-09-27,12.8125,4.325699745547085
JNJ,1994-09-28,12.9375,0.9756097560975618
JNJ,1994-09-29,12.78125,-1.2077294685990392
JNJ,1994-09-30,12.9375,1.2224938875305513
JNJ,1994-10-03,12.84375,-0.7246376811594235
JNJ,1994-10-04,12.53125,-2.4330900243308973
JNJ,1994-10-05,12.59375,0.4987531172069737
JNJ,1994-10-06,12.625,0.2481389578163684
JNJ,1994-10-07,12.71875,0.7425742574257432
JNJ,1994-10-10,12.6875,-0.24570024570024218
JNJ,1994-10-11,13.03125,2.709359605911321
JNJ,1994-10-12,13.125,0.7194244604316502
JNJ,1994-10-13,13.1875,0.4761904761904745
JNJ,1994-10-14,13.09375,-0.7109004739336511
JNJ,1994-10-17,13.28125,1.4319809069212486
JNJ,1994-10-18,13.28125,0.0
JNJ,1994-10-19,13.625,2.5882352941176467
JNJ,1994-10-20,13.71875,0.6880733944954143
JNJ,1994-10-21,13.65625,-0.4555808656036442
JNJ,1994-10-24,13.5,-1.1441647597253968
JNJ,1994-10-25,13.5625,0.4629629629629539
JNJ,1994-10-26,13.59375,0.23041474654377225
JNJ,1994-10-27,13.59375,0.0
JNJ,1994-10-28,13.78125,1.379310344827589
JNJ,1994-10-31,13.65625,-0.9070294784580546
JNJ,1994-11-01,13.9375,2.0594965675057253
JNJ,1994-11-02,13.875,-0.4484304932735439
JNJ,1994-11-03,13.625,-1.8018018018018056
JNJ,1994-11-04,13.15625,-3.4403669724770602
JNJ,1994-11-07,13.28125,0.9501187648456089
JNJ,1994-11-08,13.625,2.5882352941176467
JNJ,1994-11-09,13.6875,0.4587155963302836
JNJ,1994-11-10,13.65625,-0.22831050228310223
JNJ,1994-11-11,13.5,-1.1441647597253968
JNJ,1994-11-14,13.6875,1.388888888888884
JNJ,1994-11-15,13.5625,-0.91324200913242
JNJ,1994-11-16,13.5625,0.0
JNJ,1994-11-17,13.53125,-0.23041474654378336
JNJ,1994-11-18,13.75,1.616628175519641
JNJ,1994-11-21,13.5,-1.8181818181818188
JNJ,1994-11-22,13.1875,-2.314814814814814
JNJ,1994-11-23,13.25,0.4739336492890933
JNJ,1994-11-25,13.21875,-0.2358490566037763
JNJ,1994-11-28,13.34375,0.9456264775413725
JNJ,1994-11-29,13.34375,0.0
JNJ,1994-11-30,13.34375,0.0
JNJ,1994-12-01,13.375,0.23419203747072626
JNJ,1994-12-02,13.4375,0.4672897196261738
JNJ,1994-12-05,13.40625,-0.23255813953488857
JNJ,1994-12-06,13.40625,0.0
JNJ,1994-12-07,13.375,-0.2331002331002363
JNJ,1994-12-08,13.15625,-1.6355140186915862
JNJ,1994-12-09,13.25,0.7125890736342066
JNJ,1994-12-12,13.3125,0.4716981132075526
JNJ,1994-12-13,13.34375,0.23474178403755097
JNJ,1994-12-14,13.59375,1.87353629976581
JNJ,1994-12-15,13.6875,0.6896551724137945
JNJ,1994-12-16,13.8125,0.9132420091324311
JNJ,1994-12-19,13.84375,0.2262443438914019
JNJ,1994-12-20,13.65625,-1.3544018058690765
JNJ,1994-12-21,13.59375,-0.4576659038901587
JNJ,1994-12-22,13.65625,0.45977011494253706
JNJ,1994-12-23,13.8125,1.1441647597254079
JNJ,1994-12-27,13.875,0.4524886877828038
JNJ,1994-12-28,13.78125,-0.6756756756756799
JNJ,1994-12-29,13.75,-0.22675736961451642
JNJ,1994-12-30,13.6875,-0.4545454545454519
JNJ,1995-01-03,13.625,-0.45662100456621557
JNJ,1995-01-04,13.75,0.917431192660545
JNJ,1995-01-05,13.6875,-0.4545454545454519
JNJ,1995-01-06,13.59375,-0.6849315068493178
JNJ,1995-01-09,13.4375,-1.1494252873563204
JNJ,1995-01-10,13.71875,2.0930232558139528
JNJ,1995-01-11,13.71875,0.0
JNJ,1995-01-12,13.59375,-0.9111617312072884
JNJ,1995-01-13,13.5625,-0.22988505747126853
JNJ,1995-01-16,13.6875,0.9216589861751112
JNJ,1995-01-17,13.75,0.45662100456620447
JNJ,1995-01-18,13.71875,-0.2272727272727315
JNJ,1995-01-19,13.625,-0.6833712984054663
JNJ,1995-01-20,13.625,0.0
JNJ,1995-01-23,13.96875,2.522935779816504
JNJ,1995-01-24,13.78125,-1.342281879194629
JNJ,1995-01-25,13.6875,-0.6802721088435382
JNJ,1995-01-26,13.96875,2.0547945205479534
JNJ,1995-01-27,14.28125,2.237136465324374
JNJ,1995-01-30,14.40625,0.875273522975939
JNJ,1995-01-31,14.53125,0.8676789587852562
JNJ,1995-02-01,14.1875,-2.3655913978494647
JNJ,1995-02-02,14.21875,0.22026431718060735
JNJ,1995-02-03,14.34375,0.879120879120876
JNJ,1995-02-06,14.4375,0.6535947712418277
JNJ,1995-02-07,14.46875,0.21645021645022577
JNJ,1995-02-08,14.375,-0.6479481641468721
JNJ,1995-02-09,14.1875,-1.30434782608696
JNJ,1995-02-10,14.28125,0.6607929515418443
JNJ,1995-02-13,14.28125,0.0
JNJ,1995-02-14,14.25,-0.2188183807439792
JNJ,1995-02-15,14.125,-0.8771929824561431
JNJ,1995-02-16,14.125,0.0
JNJ,1995-02-17,13.90625,-1.5486725663716783
JNJ,1995-02-21,13.96875,0.44943820224718767
JNJ,1995-02-22,14.1875,1.5659955257270708
JNJ,1995-02-23,14.25,0.4405286343612369
JNJ,1995-02-24,14.28125,0.21929824561404132
JNJ,1995-02-27,14.21875,-0.4376367614879695
JNJ,1995-02-28,14.1875,-0.219780219780219
JNJ,1995-03-01,14.15625,-0.22026431718061845
JNJ,1995-03-02,14.53125,2.6490066225165476
JNJ,1995-03-03,14.4375,-0.6451612903225823
JNJ,1995-03-06,14.5,0.43290043290042934
JNJ,1995-03-07,14.5,0.0
JNJ,1995-03-08,14.53125,0.21551724137931494
JNJ,1995-03-09,14.53125,0.0
JNJ,1995-03-10,14.75,1.505376344086029
JNJ,1995-03-13,15.0625,2.1186440677966045
JNJ,1995-03-14,15.0625,0.0
JNJ,1995-03-15,15.34375,1.8672199170124415
JNJ,1995-03-16,15.40625,0.40733197556008793
JNJ,1995-03-17,15.625,1.4198782961460488
JNJ,1995-03-20,15.5,-0.8000000000000007
JNJ,1995-03-21,15.4375,-0.40322580645161255
JNJ,1995-03-22,15.375,-0.4048582995951455
JNJ,1995-03-23,15.28125,-0.6097560975609762
JNJ,1995-03-24,15.46875,1.2269938650306678
JNJ,1995-03-27,15.46875,0.0
JNJ,1995-03-28,15.4375,-0.20202020202020332
JNJ,1995-03-29,15.0,-2.8340080971659964
JNJ,1995-03-30,15.0,0.0
JNJ,1995-03-31,14.875,-0.8333333333333304
JNJ,1995-04-03,14.875,0.0
JNJ,1995-04-04,14.96875,0.6302521008403339
JNJ,1995-04-05,14.914063453674316,-0.36533809653901406
JNJ,1995-04-06,14.8125,-0.6809911597184137
JNJ,1995-04-07,14.75,-0.42194092827003704
JNJ,1995-04-10,15.0,1.6949152542372836
JNJ,1995-04-11,15.03125,0.2083333333333437
JNJ,1995-04-12,15.03125,0.0
JNJ,1995-04-13,15.40625,2.494802494802495
JNJ,1995-04-17,15.125,-1.8255578093306246
JNJ,1995-04-18,15.65625,3.512396694214881
JNJ,1995-04-19,15.6875,0.1996007984031989
JNJ,1995-04-20,15.75,0.3984063745019917
JNJ,1995-04-21,15.8125,0.3968253968253954
JNJ,1995-04-24,16.0,1.1857707509881354
JNJ,1995-04-25,15.9375,-0.390625
JNJ,1995-04-26,16.03125,0.588235294117645
JNJ,1995-04-27,15.84375,-1.1695906432748537
JNJ,1995-04-28,16.25,2.564102564102555
JNJ,1995-05-01,16.21875,-0.19230769230769162
JNJ,1995-05-02,16.25,0.19267822736031004
JNJ,1995-05-03,16.4375,1.1538461538461497
JNJ,1995-05-04,16.53125,0.5703422053231932
JNJ,1995-05-05,16.375,-0.9451795841209809
JNJ,1995-05-08,16.625,1.526717557251911
JNJ,1995-05-09,16.625,0.0
JNJ,1995-05-10,16.65625,0.1879699248120259
JNJ,1995-05-11,16.875,1.31332082551594
JNJ,1995-05-12,16.1875,-4.074074074074074
JNJ,1995-05-15,15.90625,-1.737451737451734
JNJ,1995-05-16,15.875,-0.19646365422396617
JNJ,1995-05-17,16.0625,1.1811023622047223
JNJ,1995-05-18,15.5,-3.5019455252918275
JNJ,1995-05-19,15.65625,1.0080645161290258
JNJ,1995-05-22,15.90625,1.5968063872255467
JNJ,1995-05-23,16.1875,1.7681728880157177
JNJ,1995-05-24,16.25,0.38610038610038533
JNJ,1995-05-25,16.21875,-0.19230769230769162
JNJ,1995-05-26,16.03125,-1.1560693641618491
JNJ,1995-05-30,16.03125,0.0
JNJ,1995-05-31,16.53125,3.1189083820662766
JNJ,1995-06-01,16.625,0.5671077504725952
JNJ,1995-06-02,16.46875,-0.9398496240601517
JNJ,1995-06-05,16.46875,0.0
JNJ,1995-06-06,16.59375,0.7590132827324458
JNJ,1995-06-07,16.5625,-0.18832391713747842
JNJ,1995-06-08,16.59375,0.18867924528302993
JNJ,1995-06-09,16.53125,-0.37664783427495685
JNJ,1995-06-12,16.5625,0.1890359168241984
JNJ,1995-06-13,16.875,1.8867924528301883
JNJ,1995-06-14,17.0625,1.1111111111111072
JNJ,1995-06-15,16.9375,-0.73260073260073
JNJ,1995-06-16,17.1875,1.4760147601476037
JNJ,1995-06-19,17.3125,0.727272727272732
JNJ,1995-06-20,17.09375,-1.2635379061371799
JNJ,1995-06-21,17.40625,1.8281535648994485
JNJ,1995-06-22,17.78125,2.1543985637342944
JNJ,1995-06-23,17.78125,0.0
JNJ,1995-06-26,17.375,-2.284710017574687
JNJ,1995-06-27,16.90625,-2.6978417266187105
JNJ,1995-06-28,17.0625,0.9242144177449063
JNJ,1995-06-29,17.09375,0.1831501831501825
JNJ,1995-06-30,16.875,-1.2797074954296161
JNJ,1995-07-03,16.921875,0.2777777777777768
JNJ,1995-07-05,16.625,-1.7543859649122862
JNJ,1995-07-06,16.84375,1.3157894736842035
JNJ,1995-07-07,16.21875,-3.710575139146566
JNJ,1995-07-10,16.3125,0.5780346820809301
JNJ,1995-07-11,16.59375,1.724137931034475
JNJ,1995-07-12,16.5,-0.5649717514124242
JNJ,1995-07-13,16.625,0.7575757575757569
JNJ,1995-07-14,16.71875,0.5639097744360999
JNJ,1995-07-17,16.8125,0.5607476635514086
JNJ,1995-07-18,17.15625,2.0446096654274992
JNJ,1995-07-19,17.25,0.5464480874316946
JNJ,1995-07-20,17.15625,-0.5434782608695676
JNJ,1995-07-21,17.28125,0.7285974499089187
JNJ,1995-07-24,17.4375,0.9041591320072317
JNJ,1995-07-25,17.5,0.35842293906809264
JNJ,1995-07-26,17.625,0.7142857142857117
JNJ,1995-07-27,17.875,1.4184397163120588
JNJ,1995-07-28,17.9375,0.34965034965035446
JNJ,1995-07-31,17.9375,0.0
JNJ,1995-08-01,17.78125,-0.8710801393728262
JNJ,1995-08-02,17.625,-0.8787346221441172
JNJ,1995-08-03,17.46875,-0.886524822695034
JNJ,1995-08-04,17.65625,1.073345259391778
JNJ,1995-08-07,17.6875,0.1769911504424737
JNJ,1995-08-08,17.65625,-0.17667844522968323
JNJ,1995-08-09,17.59375,-0.3539823008849585
JNJ,1995-08-10,17.5625,-0.1776198934280604
JNJ,1995-08-11,17.15625,-2.313167259786475
JNJ,1995-08-14,17.375,1.2750455373406133
JNJ,1995-08-15,17.25,-0.7194244604316502
JNJ,1995-08-16,17.0,-1.449275362318836
JNJ,1995-08-17,16.875,-0.7352941176470562
JNJ,1995-08-18,16.84375,-0.18518518518518823
JNJ,1995-08-21,16.90625,0.37105751391466324
JNJ,1995-08-22,17.0,0.5545286506469571
JNJ,1995-08-23,17.0625,0.3676470588235281
JNJ,1995-08-24,17.0,-0.366300366300365
JNJ,1995-08-25,17.0,0.0
JNJ,1995-08-28,17.21875,1.2867647058823595
JNJ,1995-08-29,17.25,0.1814882032667775
JNJ,1995-08-30,17.25,0.0
JNJ,1995-08-31,17.25,0.0
JNJ,1995-09-01,17.1875,-0.36231884057971175
JNJ,1995-09-05,17.34375,0.9090909090909038
JNJ,1995-09-06,17.375,0.18018018018017834
JNJ,1995-09-07,17.40625,0.17985611510791255
JNJ,1995-09-08,17.4375,0.17953321364452268
JNJ,1995-09-11,17.5,0.35842293906809264
JNJ,1995-09-12,17.4375,-0.3571428571428559
JNJ,1995-09-13,17.5625,0.7168458781362075
JNJ,1995-09-14,17.96875,2.313167259786475
JNJ,1995-09-15,17.875,-0.521739130434784
JNJ,1995-09-18,17.84375,-0.17482517482517723
JNJ,1995-09-19,18.03125,1.050788091068311
JNJ,1995-09-20,17.90625,-0.6932409012131768
JNJ,1995-09-21,18.4375,2.9668411867364686
JNJ,1995-09-22,18.1875,-1.3559322033898313
JNJ,1995-09-25,18.46875,1.546391752577314
JNJ,1995-09-26,18.59375,0.6768189509306355
JNJ,1995-09-27,18.65625,0.3361344537815114
JNJ,1995-09-28,18.375,-1.5075376884422065
JNJ,1995-09-29,18.53125,0.8503401360544283
JNJ,1995-10-02,18.375,-0.8431703204047181
JNJ,1995-10-03,18.6875,1.7006802721088343
JNJ,1995-10-04,18.875,1.0033444816053505
JNJ,1995-10-05,18.875,0.0
JNJ,1995-10-06,19.3125,2.3178807947019875
JNJ,1995-10-09,19.15625,-0.8090614886731351
JNJ,1995-10-10,19.03125,-0.6525285481239762
JNJ,1995-10-11,19.03125,0.0
JNJ,1995-10-12,19.125,0.49261083743843415
JNJ,1995-10-13,19.40625,1.4705882352941124
JNJ,1995-10-16,19.40625,0.0
JNJ,1995-10-17,19.375,-0.16103059581320522
JNJ,1995-10-18,19.53125,0.8064516129032251
JNJ,1995-10-19,19.75,1.1200000000000099
JNJ,1995-10-20,19.9375,0.9493670886076
JNJ,1995-10-23,20.1875,1.2539184952978122
JNJ,1995-10-24,20.6875,2.4767801857585203
JNJ,1995-10-25,20.5,-0.9063444108761365
JNJ,1995-10-26,20.09375,-1.981707317073167
JNJ,1995-10-27,20.1875,0.4665629860031162
JNJ,1995-10-30,20.40625,1.0835913312693402
JNJ,1995-10-31,20.375,-0.15313935681470214
JNJ,1995-11-01,20.4375,0.30674846625766694
JNJ,1995-11-02,20.3125,-0.6116207951070374
JNJ,1995-11-03,20.0625,-1.2307692307692353
JNJ,1995-11-06,20.03125,-0.15576323987538387
JNJ,1995-11-07,20.4375,2.028081123244929
JNJ,1995-11-08,20.53125,0.4587155963302836
JNJ,1995-11-09,20.34375,-0.91324200913242
JNJ,1995-11-10,19.9375,-1.9969278033794113
JNJ,1995-11-13,20.4375,2.507836990595602
JNJ,1995-11-14,20.78125,1.6819571865443361
JNJ,1995-11-15,21.46875,3.308270676691727
JNJ,1995-11-16,21.0625,-1.8922852983988325
JNJ,1995-11-17,21.09375,0.14836795252226587
JNJ,1995-11-20,20.90625,-0.8888888888888835
JNJ,1995-11-21,21.34375,2.0926756352765308
JNJ,1995-11-22,21.1875,-0.7320644216691097
JNJ,1995-11-24,21.125,-0.2949852507374673
JNJ,1995-11-27,21.09375,-0.14792899408283544
JNJ,1995-11-28,21.3125,1.0370370370370363
JNJ,1995-11-29,21.5,0.8797653958944274
JNJ,1995-11-30,21.65625,0.7267441860465018
JNJ,1995-12-01,21.46875,-0.8658008658008698
JNJ,1995-12-04,21.9375,2.183406113537112
JNJ,1995-12-05,22.375,1.9943019943019946
JNJ,1995-12-06,22.6875,1.3966480446927276
JNJ,1995-12-07,22.71875,0.13774104683195176
JNJ,1995-12-08,22.5625,-0.687757909215958
JNJ,1995-12-11,22.53125,-0.13850415512465242
JNJ,1995-12-12,22.6875,0.6934812760055475
JNJ,1995-12-13,22.71875,0.13774104683195176
JNJ,1995-12-14,22.875,0.687757909215958
JNJ,1995-12-15,22.84375,-0.1366120218579181
JNJ,1995-12-18,22.28125,-2.4623803009575895
JNJ,1995-12-19,21.75,-2.384291725105192
JNJ,1995-12-20,21.8125,0.2873563218390718
JNJ,1995-12-21,22.09375,1.2893982808023008
JNJ,1995-12-22,21.625,-2.121640735502117
JNJ,1995-12-26,21.625,0.0
JNJ,1995-12-27,21.71875,0.43352601156070314
JNJ,1995-12-28,21.5,-1.0071942446043147
JNJ,1995-12-29,21.375,-0.5813953488372103
JNJ,1996-01-02,21.0625,-1.4619883040935644
JNJ,1996-01-03,21.90625,4.00593471810089
JNJ,1996-01-04,21.6875,-0.9985734664764601
JNJ,1996-01-05,21.6875,0.0
JNJ,1996-01-08,21.96875,1.2968299711815456
JNJ,1996-01-09,22.09375,0.5689900426742556
JNJ,1996-01-10,21.375,-3.2531824611032545
JNJ,1996-01-11,20.9375,-2.046783625730997
JNJ,1996-01-12,21.4375,2.3880597014925398
JNJ,1996-01-15,21.625,0.8746355685131268
JNJ,1996-01-16,21.6875,0.28901734104045396
JNJ,1996-01-17,21.84375,0.7204610951008661
JNJ,1996-01-18,21.6875,-0.7153075822603716
JNJ,1996-01-19,21.59375,-0.4322766570605152
JNJ,1996-01-22,21.6875,0.4341534008682979
JNJ,1996-01-23,21.9375,1.1527377521613813
JNJ,1996-01-24,23.4375,6.8376068376068355
JNJ,1996-01-25,23.25,-0.8000000000000007
JNJ,1996-01-26,23.3125,0.26881720430107503
JNJ,1996-01-29,23.5625,1.072386058981234
JNJ,1996-01-30,24.09375,2.2546419098143256
JNJ,1996-01-31,24.0,-0.3891050583657574
JNJ,1996-02-01,23.59375,-1.692708333333337
JNJ,1996-02-02,23.96875,1.5894039735099286
JNJ,1996-02-05,24.46875,2.08604954367666
JNJ,1996-02-06,24.28125,-0.7662835249042099
JNJ,1996-02-07,24.25,-0.12870012870013214
JNJ,1996-02-08,24.6875,1.8041237113401998
JNJ,1996-02-09,24.78125,0.37974683544304
JNJ,1996-02-12,24.71875,-0.2522068095838548
JNJ,1996-02-13,24.75,0.12642225031604948
JNJ,1996-02-14,24.40625,-1.388888888888884
JNJ,1996-02-15,23.78125,-2.5608194622279146
JNJ,1996-02-16,23.53125,-1.0512483574244391
JNJ,1996-02-20,23.15625,-1.5936254980079667
JNJ,1996-02-21,23.71875,2.429149797570851
JNJ,1996-02-22,23.78125,0.26350461133068936
JNJ,1996-02-23,23.375,-1.708278580814715
JNJ,1996-02-26,23.4375,0.2673796791443861
JNJ,1996-02-27,23.375,-0.2666666666666706
JNJ,1996-02-28,23.46875,0.40106951871656804
JNJ,1996-02-29,23.375,-0.3994673768308976
JNJ,1996-03-01,24.0,2.673796791443861
JNJ,1996-03-04,24.1875,0.78125
JNJ,1996-03-05,24.0625,-0.5167958656330796
JNJ,1996-03-06,23.96875,-0.3896103896103842
JNJ,1996-03-07,24.5625,2.4771838331160367
JNJ,1996-03-08,23.75,-3.30788804071247
JNJ,1996-03-11,23.8125,0.2631578947368318
JNJ,1996-03-12,23.53125,-1.1811023622047223
JNJ,1996-03-13,23.21875,-1.3280212483399723
JNJ,1996-03-14,23.15625,-0.2691790040376896
JNJ,1996-03-15,23.5,1.4844804318488558
JNJ,1996-03-18,23.59375,0.3989361702127603
JNJ,1996-03-19,23.125,-1.9867549668874163
JNJ,1996-03-20,23.4375,1.3513513513513598
JNJ,1996-03-21,23.53125,0.40000000000000036
JNJ,1996-03-22,23.625,0.3984063745019917
JNJ,1996-03-25,23.40625,-0.92592592592593
JNJ,1996-03-26,23.65625,1.0680907877169465
JNJ,1996-03-27,23.28125,-1.5852047556142668
JNJ,1996-03-28,23.1875,-0.4026845637583931
JNJ,1996-03-29,23.0625,-0.5390835579514808
JNJ,1996-04-01,23.3125,1.084010840108407
JNJ,1996-04-02,23.8125,2.144772117962468
JNJ,1996-04-03,23.53125,-1.1811023622047223
JNJ,1996-04-04,23.65625,0.5312084993359889
JNJ,1996-04-08,23.03125,-2.6420079260237816
JNJ,1996-04-09,22.8125,-0.9497964721845276
JNJ,1996-04-10,22.0625,-3.28767123287671
JNJ,1996-04-11,21.875,-0.8498583569405138
JNJ,1996-04-12,22.15625,1.28571428571429
JNJ,1996-04-15,22.4375,1.2693935119887145
JNJ,1996-04-16,22.78125,1.532033426183843
JNJ,1996-04-17,22.65625,-0.5486968449931462
JNJ,1996-04-18,22.90625,1.1034482758620623
JNJ,1996-04-19,22.71875,-0.8185538881309684
JNJ,1996-04-22,22.5,-0.9628610729023435
JNJ,1996-04-23,22.625,0.5555555555555536
JNJ,1996-04-24,22.4375,-0.8287292817679592
JNJ,1996-04-25,22.53125,0.41782729805013297
JNJ,1996-04-26,22.65625,0.554785020804438
JNJ,1996-04-29,22.96875,1.379310344827589
JNJ,1996-04-30,23.125,0.6802721088435382
JNJ,1996-05-01,23.1875,0.2702702702702675
JNJ,1996-05-02,22.375,-3.5040431266846306
JNJ,1996-05-03,22.375,0.0
JNJ,1996-05-06,22.4375,0.27932960893854997
JNJ,1996-05-07,22.4375,0.0
JNJ,1996-05-08,22.96875,2.367688022284131
JNJ,1996-05-09,22.71875,-1.0884353741496544
JNJ,1996-05-10,22.90625,0.8253094910591452
JNJ,1996-05-13,23.15625,1.091405184174632
JNJ,1996-05-14,23.125,-0.13495276653171517
JNJ,1996-05-15,23.46875,1.4864864864864824
JNJ,1996-05-16,23.5625,0.3994673768308976
JNJ,1996-05-17,23.71875,0.6631299734747964
JNJ,1996-05-20,23.8125,0.39525691699604515
JNJ,1996-05-21,23.90625,0.3937007874015741
JNJ,1996-05-22,24.25,1.437908496732021
JNJ,1996-05-23,24.125,-0.5154639175257714
JNJ,1996-05-24,24.40625,1.1658031088082943
JNJ,1996-05-28,24.34375,-0.2560819462227859
JNJ,1996-05-29,24.0625,-1.1553273427471145
JNJ,1996-05-30,24.4375,1.558441558441559
JNJ,1996-05-31,24.34375,-0.38363171355498826
JNJ,1996-06-03,24.25,-0.38510911424903815
JNJ,1996-06-04,24.5625,1.2886597938144284
JNJ,1996-06-05,24.8125,1.0178117048346147
JNJ,1996-06-06,24.5625,-1.0075566750629705
JNJ,1996-06-07,24.65625,0.3816793893129722
JNJ,1996-06-10,24.84375,0.7604562737642651
JNJ,1996-06-11,25.0,0.6289308176100628
JNJ,1996-06-12,25.0,0.0
JNJ,1996-06-13,24.4375,-2.2499999999999964
JNJ,1996-06-14,24.5,0.2557544757033181
JNJ,1996-06-17,24.375,-0.5102040816326481
JNJ,1996-06-18,23.9375,-1.7948717948717996
JNJ,1996-06-19,24.0,0.26109660574411553
JNJ,1996-06-20,23.9375,-0.26041666666666297
JNJ,1996-06-21,24.0625,0.5221932114882533
JNJ,1996-06-24,24.1875,0.5194805194805197
JNJ,1996-06-25,24.6875,2.067183462532296
JNJ,1996-06-26,24.6875,0.0
JNJ,1996-06-27,24.5625,-0.5063291139240533
JNJ,1996-06-28,24.75,0.7633587786259444
JNJ,1996-07-01,24.8125,0.2525252525252597
JNJ,1996-07-02,24.875,0.25188916876575096
JNJ,1996-07-03,24.6875,-0.7537688442211032
JNJ,1996-07-05,24.1875,-2.0253164556962022
JNJ,1996-07-08,24.0,-0.7751937984496138
JNJ,1996-07-09,23.625,-1.5625
JNJ,1996-07-10,24.0,1.5873015873015817
JNJ,1996-07-11,24.0,0.0
JNJ,1996-07-12,23.59375,-1.692708333333337
JNJ,1996-07-15,23.0,-2.516556291390726
JNJ,1996-07-16,24.125,4.891304347826098
JNJ,1996-07-17,23.75,-1.5544041450777257
JNJ,1996-07-18,24.5625,3.421052631578947
JNJ,1996-07-19,24.6875,0.5089058524172962
JNJ,1996-07-22,24.4375,-1.0126582278481067
JNJ,1996-07-23,23.6875,-3.069053708439895
JNJ,1996-07-24,23.75,0.26385224274405594
JNJ,1996-07-25,23.6875,-0.2631578947368429
JNJ,1996-07-26,24.0625,1.58311345646438
JNJ,1996-07-29,23.8125,-1.0389610389610393
JNJ,1996-07-30,24.125,1.3123359580052396
JNJ,1996-07-31,23.875,-1.0362694300518172
JNJ,1996-08-01,24.5625,2.8795811518324665
JNJ,1996-08-02,24.8125,1.0178117048346147
JNJ,1996-08-05,25.1875,1.5113350125944613
JNJ,1996-08-06,25.25,0.2481389578163684
JNJ,1996-08-07,25.75,1.980198019801982
JNJ,1996-08-08,25.625,-0.4854368932038833
JNJ,1996-08-09,25.625,0.0
JNJ,1996-08-12,26.3125,2.682926829268295
JNJ,1996-08-13,26.25,-0.23752969121140222
JNJ,1996-08-14,26.5625,1.1904761904761862
JNJ,1996-08-15,26.5625,0.0
JNJ,1996-08-16,25.8125,-2.8235294117647025
JNJ,1996-08-19,26.0625,0.9685230024213176
JNJ,1996-08-20,25.875,-0.7194244604316502
JNJ,1996-08-21,25.9375,0.24154589371980784
JNJ,1996-08-22,26.0,0.24096385542169418
JNJ,1996-08-23,25.5625,-1.6826923076923128
JNJ,1996-08-26,25.25,-1.2224938875305624
JNJ,1996-08-27,25.4375,0.7425742574257432
JNJ,1996-08-28,25.1875,-0.9828009828009798
JNJ,1996-08-29,24.9375,-0.992555831265507
JNJ,1996-08-30,24.625,-1.253132832080206
JNJ,1996-09-03,24.5625,-0.25380710659898
JNJ,1996-09-04,24.5625,0.0
JNJ,1996-09-05,24.25,-1.2722646310432517
JNJ,1996-09-06,24.875,2.577319587628857
JNJ,1996-09-09,24.9375,0.2512562814070307
JNJ,1996-09-10,24.6875,-1.0025062656641603
JNJ,1996-09-11,24.625,-0.25316455696202667
JNJ,1996-09-12,24.625,0.0
JNJ,1996-09-13,25.0,1.522842639593902
JNJ,1996-09-16,25.0625,0.24999999999999467
JNJ,1996-09-17,25.0,-0.24937655860348684
JNJ,1996-09-18,24.8125,-0.7499999999999951
JNJ,1996-09-19,25.0,0.7556675062972307
JNJ,1996-09-20,25.25,1.0000000000000009
JNJ,1996-09-23,25.375,0.4950495049504955
JNJ,1996-09-24,25.1875,-0.7389162561576401
JNJ,1996-09-25,25.125,-0.2481389578163795
JNJ,1996-09-26,25.5,1.4925373134328401
JNJ,1996-09-27,25.75,0.9803921568627416
JNJ,1996-09-30,25.625,-0.4854368932038833
JNJ,1996-10-01,25.5625,-0.24390243902439046
JNJ,1996-10-02,25.625,0.24449877750611915
JNJ,1996-10-03,25.5,-0.4878048780487809
JNJ,1996-10-04,25.9375,1.7156862745097978
JNJ,1996-10-07,26.0,0.24096385542169418
JNJ,1996-10-08,25.9375,-0.24038461538461453
JNJ,1996-10-09,25.625,-1.2048192771084376
JNJ,1996-10-10,25.4375,-0.7317073170731714
JNJ,1996-10-11,25.75,1.228501228501222
JNJ,1996-10-14,26.25,1.9417475728155331
JNJ,1996-10-15,25.625,-2.3809523809523836
JNJ,1996-10-16,25.625,0.0
JNJ,1996-10-17,26.1875,2.195121951219514
JNJ,1996-10-18,25.9375,-0.9546539379474916
JNJ,1996-10-21,25.375,-2.168674698795181
JNJ,1996-10-22,24.875,-1.9704433497536922
JNJ,1996-10-23,24.875,0.0
JNJ,1996-10-24,24.3125,-2.261306532663321
JNJ,1996-10-25,23.625,-2.8277634961439535
JNJ,1996-10-28,23.8125,0.7936507936507908
JNJ,1996-10-29,24.125,1.3123359580052396
JNJ,1996-10-30,24.0,-0.5181347150259086
JNJ,1996-10-31,24.625,2.604166666666674
JNJ,1996-11-01,24.5625,-0.25380710659898
JNJ,1996-11-04,24.4375,-0.5089058524173073
JNJ,1996-11-05,25.0,2.3017902813299296
JNJ,1996-11-06,26.25,5.000000000000004
JNJ,1996-11-07,25.75,-1.904761904761909
JNJ,1996-11-08,25.75,0.0
JNJ,1996-11-11,25.75,0.0
JNJ,1996-11-12,25.4375,-1.2135922330097082
JNJ,1996-11-13,25.4375,0.0
JNJ,1996-11-14,25.4375,0.0
JNJ,1996-11-15,25.375,-0.24570024570024218
JNJ,1996-11-18,25.3125,-0.24630541871921707
JNJ,1996-11-19,25.8125,1.975308641975304
JNJ,1996-11-20,25.6875,-0.4842615012106588
JNJ,1996-11-21,26.0625,1.4598540145985384
JNJ,1996-11-22,26.125,0.23980815347721673
JNJ,1996-11-25,26.875,2.8708133971291794
JNJ,1996-11-26,26.8125,-0.23255813953488857
JNJ,1996-11-27,26.75,-0.2331002331002363
JNJ,1996-11-29,26.625,-0.4672897196261627
JNJ,1996-12-02,26.4375,-0.7042253521126751
JNJ,1996-12-03,25.875,-2.127659574468088
JNJ,1996-12-04,26.0,0.48309178743961567
JNJ,1996-12-05,25.8125,-0.7211538461538436
JNJ,1996-12-06,25.875,0.2421307506053294
JNJ,1996-12-09,26.1875,1.2077294685990392
JNJ,1996-12-10,26.25,0.23866348448686736
JNJ,1996-12-11,25.875,-1.4285714285714235
JNJ,1996-12-12,25.25,-2.4154589371980673
JNJ,1996-12-13,24.875,-1.4851485148514865
JNJ,1996-12-16,24.4375,-1.7587939698492483
JNJ,1996-12-17,24.3125,-0.5115089514066473
JNJ,1996-12-18,24.5625,1.0282776349614497
JNJ,1996-12-19,25.3125,3.053435114503822
JNJ,1996-12-20,24.9375,-1.4814814814814836
JNJ,1996-12-23,24.9375,0.0
JNJ,1996-12-24,25.0,0.25062656641603454
JNJ,1996-12-26,25.0625,0.24999999999999467
JNJ,1996-12-27,25.25,0.7481296758104827
JNJ,1996-12-30,25.5625,1.2376237623762387
JNJ,1996-12-31,24.875,-2.689486552567233
JNJ,1997-01-02,24.875,0.0
JNJ,1997-01-03,25.125,1.005025125628145
JNJ,1997-01-06,25.3125,0.746268656716409
JNJ,1997-01-07,25.375,0.24691358024691024
JNJ,1997-01-08,25.5625,0.738916256157629
JNJ,1997-01-09,25.75,0.7334963325183352
JNJ,1997-01-10,25.5625,-0.7281553398058249
JNJ,1997-01-13,25.125,-1.7114914425427896
JNJ,1997-01-14,25.625,1.990049751243772
JNJ,1997-01-15,26.0625,1.7073170731707332
JNJ,1997-01-16,25.8125,-0.959232613908878
JNJ,1997-01-17,25.6875,-0.4842615012106588
JNJ,1997-01-20,25.5,-0.7299270072992692
JNJ,1997-01-21,26.75,4.90196078431373
JNJ,1997-01-22,28.6875,7.242990654205617
JNJ,1997-01-23,28.0625,-2.178649237472763
JNJ,1997-01-24,27.5625,-1.7817371937639215
JNJ,1997-01-27,27.3125,-0.9070294784580546
JNJ,1997-01-28,27.1875,-0.4576659038901587
JNJ,1997-01-29,27.5,1.1494252873563315
JNJ,1997-01-30,28.4375,3.409090909090917
JNJ,1997-01-31,28.875,1.538461538461533
JNJ,1997-02-03,28.625,-0.8658008658008698
JNJ,1997-02-04,29.4375,2.8384279475982543
JNJ,1997-02-05,28.6875,-2.547770700636942
JNJ,1997-02-06,29.4375,2.614379084967311
JNJ,1997-02-07,29.875,1.4861995753715496
JNJ,1997-02-10,29.8125,-0.20920502092049986
JNJ,1997-02-11,30.0,0.6289308176100628
JNJ,1997-02-12,30.4375,1.4583333333333393
JNJ,1997-02-13,30.875,1.4373716632443578
JNJ,1997-02-14,30.6875,-0.6072874493927127
JNJ,1997-02-18,31.375,2.2403258655804503
JNJ,1997-02-19,30.8125,-1.7928286852589626
JNJ,1997-02-20,30.125,-2.2312373225152116
JNJ,1997-02-21,30.125,0.0
JNJ,1997-02-24,30.375,0.8298755186721962
JNJ,1997-02-25,30.0,-1.2345679012345734
JNJ,1997-02-26,29.375,-2.083333333333337
JNJ,1997-02-27,28.8125,-1.9148936170212738
JNJ,1997-02-28,28.75,-0.2169197396963085
JNJ,1997-03-03,29.1875,1.521739130434785
JNJ,1997-03-04,28.6875,-1.7130620985010725
JNJ,1997-03-05,29.6875,3.4858387799564294
JNJ,1997-03-06,29.5625,-0.42105263157894424
JNJ,1997-03-07,30.3125,2.5369978858351017
JNJ,1997-03-10,30.625,1.0309278350515427
JNJ,1997-03-11,30.4375,-0.6122448979591799
JNJ,1997-03-12,29.8125,-2.053388090349073
JNJ,1997-03-13,29.375,-1.4675052410901501
JNJ,1997-03-14,28.9375,-1.4893617021276562
JNJ,1997-03-17,28.9375,0.0
JNJ,1997-03-18,28.8125,-0.4319654427645814
JNJ,1997-03-19,28.6875,-0.4338394793926281
JNJ,1997-03-20,28.5625,-0.43572984749454813
JNJ,1997-03-21,28.3125,-0.8752735229759279
JNJ,1997-03-24,28.9375,2.207505518763786
JNJ,1997-03-25,28.75,-0.6479481641468721
JNJ,1997-03-26,28.5625,-0.6521739130434745
JNJ,1997-03-27,27.5625,-3.5010940919037226
JNJ,1997-03-31,26.4375,-4.081632653061229
JNJ,1997-04-01,27.4375,3.78250591016549
JNJ,1997-04-02,27.1875,-0.9111617312072884
JNJ,1997-04-03,27.0,-0.6896551724137945
JNJ,1997-04-04,27.3125,1.157407407407418
JNJ,1997-04-07,27.25,-0.22883295194507935
JNJ,1997-04-08,27.25,0.0
JNJ,1997-04-09,26.8125,-1.6055045871559592
JNJ,1997-04-10,27.1875,1.3986013986013957
JNJ,1997-04-11,26.125,-3.9080459770114984
JNJ,1997-04-14,26.5,1.4354066985645897
JNJ,1997-04-15,27.5,3.7735849056603765
JNJ,1997-04-16,27.9375,1.5909090909090873
JNJ,1997-04-17,27.625,-1.118568232662187
JNJ,1997-04-18,27.875,0.9049773755656076
JNJ,1997-04-21,28.625,2.6905829596412634
JNJ,1997-04-22,29.5,3.056768558951961
JNJ,1997-04-23,29.0,-1.6949152542372836
JNJ,1997-04-24,29.0625,0.21551724137931494
JNJ,1997-04-25,29.0625,0.0
JNJ,1997-04-28,29.75,2.3655913978494647
JNJ,1997-04-29,30.0,0.8403361344537785
JNJ,1997-04-30,30.5625,1.8750000000000044
JNJ,1997-05-01,29.8125,-2.4539877300613466
JNJ,1997-05-02,30.6875,2.9350104821803003
JNJ,1997-05-05,31.1875,1.6293279022403295
JNJ,1997-05-06,30.75,-1.4028056112224463
JNJ,1997-05-07,30.1875,-1.8292682926829285
JNJ,1997-05-08,30.0,-0.6211180124223614
JNJ,1997-05-09,30.5625,1.8750000000000044
JNJ,1997-05-12,31.0,1.4314928425357865
JNJ,1997-05-13,31.125,0.40322580645162365
JNJ,1997-05-14,30.625,-1.6064257028112428
JNJ,1997-05-15,30.875,0.8163265306122547
JNJ,1997-05-16,30.125,-2.429149797570851
JNJ,1997-05-19,30.625,1.6597510373443924
JNJ,1997-05-20,30.4375,-0.6122448979591799
JNJ,1997-05-21,29.6875,-2.4640657084188944
JNJ,1997-05-22,29.75,0.21052631578948322
JNJ,1997-05-23,29.9375,0.6302521008403339
JNJ,1997-05-27,29.9375,0.0
JNJ,1997-05-28,29.6875,-0.8350730688935326
JNJ,1997-05-29,29.4375,-0.8421052631578996
JNJ,1997-05-30,30.0,1.9108280254777066
JNJ,1997-06-02,29.6875,-1.041666666666663
JNJ,1997-06-03,29.875,0.6315789473684275
JNJ,1997-06-04,29.6875,-0.6276150627615107
JNJ,1997-06-05,29.625,-0.21052631578947212
JNJ,1997-06-06,30.0625,1.4767932489451407
JNJ,1997-06-09,30.8125,2.494802494802495
JNJ,1997-06-10,30.9375,0.40567951318457585
JNJ,1997-06-11,31.9375,3.232323232323231
JNJ,1997-06-12,32.75,2.544031311154593
JNJ,1997-06-13,33.1875,1.3358778625954137
JNJ,1997-06-16,33.125,-0.18832391713747842
JNJ,1997-06-17,32.5,-1.8867924528301883
JNJ,1997-06-18,32.125,-1.1538461538461497
JNJ,1997-06-19,32.875,2.3346303501945442
JNJ,1997-06-20,32.9375,0.19011406844107182
JNJ,1997-06-23,32.0,-2.8462998102466774
JNJ,1997-06-24,33.1875,3.7109375
JNJ,1997-06-25,32.59375,-1.7890772128060228
JNJ,1997-06-26,31.9375,-2.0134228187919434
JNJ,1997-06-27,32.1875,0.7827788649706457
JNJ,1997-06-30,32.1875,0.0
JNJ,1997-07-01,31.5625,-1.9417475728155331
JNJ,1997-07-02,31.71875,0.4950495049504955
JNJ,1997-07-03,32.09375,1.1822660098522064
JNJ,1997-07-07,32.375,0.8763388510223846
JNJ,1997-07-08,32.75,1.158301158301156
JNJ,1997-07-09,31.84375,-2.767175572519087
JNJ,1997-07-10,31.1875,-2.060843964671244
JNJ,1997-07-11,31.53125,1.1022044088176308
JNJ,1997-07-14,31.46875,-0.1982160555004997
JNJ,1997-07-15,30.875,-1.8867924528301883
JNJ,1997-07-16,31.0,0.4048582995951344
JNJ,1997-07-17,31.1875,0.6048387096774244
JNJ,1997-07-18,30.09375,-3.50701402805611
JNJ,1997-07-21,30.34375,0.8307372793354029
JNJ,1997-07-22,31.46875,3.7075180226570525
JNJ,1997-07-23,31.3125,-0.49652432969214955
JNJ,1997-07-24,30.9375,-1.19760479041916
JNJ,1997-07-25,30.78125,-0.5050505050505083
JNJ,1997-07-28,30.28125,-1.624365482233503
JNJ,1997-07-29,30.53125,0.8255933952528327
JNJ,1997-07-30,30.8125,0.9211873080859689
JNJ,1997-07-31,31.0625,0.8113590263691739
JNJ,1997-08-01,30.53125,-1.7102615694164935
JNJ,1997-08-04,30.46875,-0.20470829068577334
JNJ,1997-08-05,30.71875,0.8205128205128309
JNJ,1997-08-06,31.125,1.322482197355046
JNJ,1997-08-07,30.34375,-2.510040160642568
JNJ,1997-08-08,29.65625,-2.2657054582904235
JNJ,1997-08-11,29.15625,-1.6859852476290849
JNJ,1997-08-12,28.78125,-1.2861736334405127
JNJ,1997-08-13,28.53125,-0.8686210640608039
JNJ,1997-08-14,29.5,3.3953997809419434
JNJ,1997-08-15,28.03125,-4.978813559322037
JNJ,1997-08-18,29.03125,3.5674470457079055
JNJ,1997-08-19,29.5625,1.829924650161474
JNJ,1997-08-20,29.78125,0.7399577167019
JNJ,1997-08-21,29.5625,-0.7345225603357819
JNJ,1997-08-22,29.34375,-0.7399577167019
JNJ,1997-08-25,28.875,-1.5974440894568676
JNJ,1997-08-26,28.59375,-0.9740259740259716
JNJ,1997-08-27,29.0,1.4207650273224015
JNJ,1997-08-28,28.5,-1.7241379310344862
JNJ,1997-08-29,28.34375,-0.5482456140350922
JNJ,1997-09-02,29.1875,2.9768467475193017
JNJ,1997-09-03,28.96875,-0.749464668094213
JNJ,1997-09-04,29.34375,1.2944983818770295
JNJ,1997-09-05,29.0625,-0.9584664536741228
JNJ,1997-09-08,28.75,-1.0752688172043001
JNJ,1997-09-09,28.84375,0.3260869565217428
JNJ,1997-09-10,28.09375,-2.600216684723722
JNJ,1997-09-11,28.3125,0.7786429365962189
JNJ,1997-09-12,28.75,1.5452538631346657
JNJ,1997-09-15,28.90625,0.5434782608695565
JNJ,1997-09-16,29.375,1.6216216216216273
JNJ,1997-09-17,28.90625,-1.5957446808510634
JNJ,1997-09-18,28.875,-0.108108108108107
JNJ,1997-09-19,29.3125,1.5151515151515138
JNJ,1997-09-22,30.125,2.771855010660973
JNJ,1997-09-23,29.625,-1.6597510373444035
JNJ,1997-09-24,29.3125,-1.0548523206751037
JNJ,1997-09-25,28.78125,-1.8123667377398678
JNJ,1997-09-26,28.8125,0.10857763300760048
JNJ,1997-09-29,29.0,0.6507592190889477
JNJ,1997-09-30,28.84375,-0.5387931034482762
JNJ,1997-10-01,28.9375,0.3250270855904569
JNJ,1997-10-02,29.28125,1.1879049676025932
JNJ,1997-10-03,29.8125,1.8143009605122717
JNJ,1997-10-06,29.90625,0.3144654088050425
JNJ,1997-10-07,30.75,2.8213166144200663
JNJ,1997-10-08,30.5,-0.8130081300813052
JNJ,1997-10-09,30.25,-0.8196721311475419
JNJ,1997-10-10,30.03125,-0.723140495867769
JNJ,1997-10-13,30.3125,0.9365244536940764
JNJ,1997-10-14,30.21875,-0.3092783505154628
JNJ,1997-10-15,29.6875,-1.7580144777662898
JNJ,1997-10-16,29.4375,-0.8421052631578996
JNJ,1997-10-17,29.15625,-0.9554140127388533
JNJ,1997-10-20,29.5,1.1789924973204746
JNJ,1997-10-21,29.90625,1.3771186440677985
JNJ,1997-10-22,29.96875,0.2089864158829613
JNJ,1997-10-23,29.25,-2.3983315954118845
JNJ,1997-10-24,29.15625,-0.3205128205128194
JNJ,1997-10-27,27.5,-5.680600214362275
JNJ,1997-10-28,28.0,1.8181818181818077
JNJ,1997-10-29,28.5625,2.008928571428581
JNJ,1997-10-30,28.25,-1.094091903719907
JNJ,1997-10-31,28.6875,1.5486725663716783
JNJ,1997-11-03,29.5,2.8322440087146017
JNJ,1997-11-04,30.0625,1.9067796610169552
JNJ,1997-11-05,30.09375,0.10395010395010118
JNJ,1997-11-06,30.09375,0.0
JNJ,1997-11-07,29.90625,-0.6230529595015577
JNJ,1997-11-10,29.84375,-0.2089864158829724
JNJ,1997-11-11,30.28125,1.4659685863874339
JNJ,1997-11-12,29.1875,-3.611971104231171
JNJ,1997-11-13,29.96875,2.676659528907921
JNJ,1997-11-14,31.1875,4.066736183524511
JNJ,1997-11-17,31.71875,1.7034068136272618
JNJ,1997-11-18,31.5,-0.6896551724137945
JNJ,1997-11-19,31.5625,0.1984126984126977
JNJ,1997-11-20,32.125,1.7821782178217838
JNJ,1997-11-21,32.46875,1.0700389105058328
JNJ,1997-11-24,32.0625,-1.2512030798844997
JNJ,1997-11-25,32.0,-0.19493177387914784
JNJ,1997-11-26,31.34375,-2.05078125
JNJ,1997-11-28,31.46875,0.3988035892322994
JNJ,1997-12-01,32.34375,2.7805362462760774
JNJ,1997-12-02,32.1875,-0.48309178743961567
JNJ,1997-12-03,32.25,0.1941747572815622
JNJ,1997-12-04,32.1875,-0.19379844961240345
JNJ,1997-12-05,32.59375,1.2621359223300876
JNJ,1997-12-08,32.59375,0.0
JNJ,1997-12-09,32.5,-0.2876318312559967
JNJ,1997-12-10,33.0,1.538461538461533
JNJ,1997-12-11,32.59375,-1.2310606060606077
JNJ,1997-12-12,32.0,-1.82166826462129
JNJ,1997-12-15,32.5,1.5625
JNJ,1997-12-16,32.65625,0.48076923076922906
JNJ,1997-12-17,33.1875,1.6267942583731987
JNJ,1997-12-18,33.40625,0.6591337099811634
JNJ,1997-12-19,33.125,-0.8419083255378879
JNJ,1997-12-22,33.46875,1.037735849056598
JNJ,1997-12-23,33.03125,-1.3071895424836555
JNJ,1997-12-24,32.53125,-1.5137180700094621
JNJ,1997-12-26,32.4375,-0.2881844380403509
JNJ,1997-12-29,32.65625,0.674373795761074
JNJ,1997-12-30,33.125,1.4354066985645897
JNJ,1997-12-31,32.9375,-0.5660377358490565
JNJ,1998-01-02,32.53125,-1.2333965844402273
JNJ,1998-01-05,32.5,-0.09606147934678733
JNJ,1998-01-06,32.0,-1.538461538461533
JNJ,1998-01-07,32.3125,0.9765625
JNJ,1998-01-08,32.6875,1.1605415860735047
JNJ,1998-01-09,32.3125,-1.147227533460804
JNJ,1998-01-12,32.96875,2.030947775628622
JNJ,1998-01-13,33.1875,0.6635071090047351
JNJ,1998-01-14,33.25,0.18832391713747842
JNJ,1998-01-15,32.84375,-1.2218045112781906
JNJ,1998-01-16,33.875,3.1398667935299773
JNJ,1998-01-20,34.65625,2.306273062730635
JNJ,1998-01-21,34.0625,-1.7132551848512145
JNJ,1998-01-22,33.625,-1.2844036697247652
JNJ,1998-01-23,33.4375,-0.5576208178438624
JNJ,1998-01-26,33.59375,0.4672897196261738
JNJ,1998-01-27,33.71875,0.37209302325580396
JNJ,1998-01-28,33.4375,-0.8341056533827662
JNJ,1998-01-29,33.4375,0.0
JNJ,1998-01-30,33.46875,0.09345794392523477
JNJ,1998-02-02,34.40625,2.8011204481792618
JNJ,1998-02-03,34.75,0.9990917347865613
JNJ,1998-02-04,34.375,-1.0791366906474864
JNJ,1998-02-05,34.4375,0.1818181818181719
JNJ,1998-02-06,34.875,1.2704174228675091
JNJ,1998-02-09,34.4375,-1.2544802867383464
JNJ,1998-02-10,34.875,1.2704174228675091
JNJ,1998-02-11,34.59375,-0.8064516129032251
JNJ,1998-02-12,34.78125,0.5420054200542035
JNJ,1998-02-13,34.53125,-0.7187780772686447
JNJ,1998-02-17,34.75,0.6334841628959254
JNJ,1998-02-18,35.25,1.4388489208633004
JNJ,1998-02-19,35.28125,0.08865248226950229
JNJ,1998-02-20,35.03125,-0.7085916740478315
JNJ,1998-02-23,36.0,2.7653880463871516
JNJ,1998-02-24,36.5625,1.5625
JNJ,1998-02-25,37.125,1.538461538461533
JNJ,1998-02-26,37.1875,0.16835016835017313
JNJ,1998-02-27,37.6875,1.3445378151260456
JNJ,1998-03-02,37.375,-0.8291873963515717
JNJ,1998-03-03,37.25,-0.33444816053511683
JNJ,1998-03-04,36.65625,-1.593959731543626
JNJ,1998-03-05,36.125,-1.449275362318836
JNJ,1998-03-06,36.9375,2.249134948096887
JNJ,1998-03-09,37.09375,0.4230118443316444
JNJ,1998-03-10,37.5,1.0951979780960297
JNJ,1998-03-11,37.96875,1.2499999999999956
JNJ,1998-03-12,38.0,0.08230452674897748
JNJ,1998-03-13,37.5625,-1.1513157894736836
JNJ,1998-03-16,37.4375,-0.33277870216306127
JNJ,1998-03-17,37.53125,0.25041736227044975
JNJ,1998-03-18,37.40625,-0.33305578684429404
JNJ,1998-03-19,37.25,-0.41771094402673903
JNJ,1998-03-20,37.875,1.6778523489932917
JNJ,1998-03-23,37.09375,-2.0627062706270682
JNJ,1998-03-24,36.9375,-0.4212299915754003
JNJ,1998-03-25,36.59375,-0.9306260575296155
JNJ,1998-03-26,36.34375,-0.6831767719897575
JNJ,1998-03-27,35.75,-1.6337059329320724
JNJ,1998-03-30,35.84375,0.2622377622377714
JNJ,1998-03-31,36.71875,2.441150828247607
JNJ,1998-04-01,36.6875,-0.08510638297872797
JNJ,1998-04-02,38.125,3.918228279386704
JNJ,1998-04-03,38.5,0.9836065573770592
JNJ,1998-04-06,38.09375,-1.0551948051948035
JNJ,1998-04-07,37.625,-1.2305168170631653
JNJ,1998-04-08,36.84375,-2.0764119601328956
JNJ,1998-04-09,37.21875,1.0178117048346147
JNJ,1998-04-13,36.875,-0.9235936188077276
JNJ,1998-04-14,36.28125,-1.610169491525426
JNJ,1998-04-15,35.78125,-1.3781223083548677
JNJ,1998-04-16,35.0,-2.183406113537123
JNJ,1998-04-17,36.28125,3.660714285714284
JNJ,1998-04-20,35.6875,-1.636520241171402
JNJ,1998-04-21,35.375,-0.8756567425569184
JNJ,1998-04-22,35.6875,0.8833922261484162
JNJ,1998-04-23,35.4375,-0.7005253940455369
JNJ,1998-04-24,35.3125,-0.3527336860670194
JNJ,1998-04-27,34.6875,-1.7699115044247815
JNJ,1998-04-28,34.5,-0.540540540540535
JNJ,1998-04-29,34.59375,0.27173913043478937
JNJ,1998-04-30,35.75,3.342366757000903
JNJ,1998-05-01,35.09375,-1.8356643356643332
JNJ,1998-05-04,35.375,0.8014247551202169
JNJ,1998-05-05,35.1875,-0.5300353356890497
JNJ,1998-05-06,34.65625,-1.5097690941385467
JNJ,1998-05-07,34.78125,0.36068530207393756
JNJ,1998-05-08,35.5625,2.246181491464516
JNJ,1998-05-11,35.0625,-1.405975395430581
JNJ,1998-05-12,35.4375,1.0695187165775444
JNJ,1998-05-13,36.21875,2.2045855379188684
JNJ,1998-05-14,36.09375,-0.345125107851596
JNJ,1998-05-15,35.1875,-2.510822510822508
JNJ,1998-05-18,35.5,0.8880994671403242
JNJ,1998-05-19,35.34375,-0.4401408450704247
JNJ,1998-05-20,35.59375,0.7073386383731117
JNJ,1998-05-21,35.46875,-0.3511852502194879
JNJ,1998-05-22,35.25,-0.6167400881057272
JNJ,1998-05-26,34.9375,-0.886524822695034
JNJ,1998-05-27,34.71875,-0.6261180679785316
JNJ,1998-05-28,35.0,0.8100810081008047
JNJ,1998-05-29,34.53125,-1.3392857142857095
JNJ,1998-06-01,34.46875,-0.18099547511312153
JNJ,1998-06-02,34.21875,-0.7252946509519465
JNJ,1998-06-03,33.875,-1.0045662100456654
JNJ,1998-06-04,34.6875,2.398523985239853
JNJ,1998-06-05,35.75,3.063063063063054
JNJ,1998-06-08,35.375,-1.0489510489510523
JNJ,1998-06-09,36.03125,1.8551236749116518
JNJ,1998-06-10,36.40625,1.0407632263659927
JNJ,1998-06-11,36.4375,0.08583690987125081
JNJ,1998-06-12,36.5,0.17152658662091813
JNJ,1998-06-15,35.6875,-2.2260273972602773
JNJ,1998-06-16,36.5,2.2767075306479923
JNJ,1998-06-17,37.125,1.7123287671232834
JNJ,1998-06-18,37.4375,0.8417508417508435
JNJ,1998-06-19,37.8125,1.001669449081799
JNJ,1998-06-22,37.375,-1.1570247933884281
JNJ,1998-06-23,38.1875,2.1739130434782705
JNJ,1998-06-24,38.875,1.8003273322422242
JNJ,1998-06-25,38.46875,-1.0450160771704131
JNJ,1998-06-26,38.46875,0.0
JNJ,1998-06-29,38.5,0.08123476848092004
JNJ,1998-06-30,37.0,-3.8961038961038974
JNJ,1998-07-01,36.625,-1.0135135135135087
JNJ,1998-07-02,36.84375,0.5972696245733822
JNJ,1998-07-06,36.1875,-1.781170483460559
JNJ,1998-07-07,37.28125,3.0224525043177852
JNJ,1998-07-08,36.53125,-2.011735121542335
JNJ,1998-07-09,36.21875,-0.8554319931565413
JNJ,1998-07-10,35.9375,-0.7765314926660882
JNJ,1998-07-13,35.90625,-0.08695652173913437
JNJ,1998-07-14,37.125,3.394255874673635
JNJ,1998-07-15,37.9375,2.188552188552184
JNJ,1998-07-16,38.6875,1.976935749588149
JNJ,1998-07-17,38.78125,0.24232633279483995
JNJ,1998-07-20,38.5625,-0.5640612409347323
JNJ,1998-07-21,38.125,-1.1345218800648316
JNJ,1998-07-22,38.8125,1.80327868852459
JNJ,1998-07-23,37.5,-3.3816425120772986
JNJ,1998-07-24,38.28125,2.083333333333326
JNJ,1998-07-27,38.5,0.5714285714285783
JNJ,1998-07-28,38.59375,0.24350649350648457
JNJ,1998-07-29,39.21875,1.6194331983805599
JNJ,1998-07-30,39.6875,1.195219123505975
JNJ,1998-07-31,38.625,-2.677165354330713
JNJ,1998-08-03,37.8125,-2.1035598705501646
JNJ,1998-08-04,36.75,-2.809917355371905
JNJ,1998-08-05,37.46875,1.9557823129251695
JNJ,1998-08-06,37.75,0.7506255212677226
JNJ,1998-08-07,37.96875,0.5794701986755024
JNJ,1998-08-10,37.1875,-2.0576131687242816
JNJ,1998-08-11,37.0,-0.5042016806722671
JNJ,1998-08-12,37.53125,1.4358108108108114
JNJ,1998-08-13,37.875,0.915903413821817
JNJ,1998-08-14,37.5,-0.990099009900991
JNJ,1998-08-17,38.21875,1.9166666666666776
JNJ,1998-08-18,38.09375,-0.3270645952575646
JNJ,1998-08-19,37.96875,-0.3281378178835115
JNJ,1998-08-20,37.75,-0.576131687242798
JNJ,1998-08-21,38.0625,0.8278145695364225
JNJ,1998-08-24,38.28125,0.5747126436781658
JNJ,1998-08-25,38.0,-0.7346938775510181
JNJ,1998-08-26,38.4375,1.1513157894736947
JNJ,1998-08-27,36.96875,-3.8211382113821135
JNJ,1998-08-28,37.09375,0.33812341504648735
JNJ,1998-08-31,34.5,-6.992417860151646
JNJ,1998-09-01,36.1875,4.891304347826098
JNJ,1998-09-02,36.34375,0.43177892918826455
JNJ,1998-09-03,37.4375,3.009458297506451
JNJ,1998-09-04,38.0625,1.6694490818029983
JNJ,1998-09-08,39.46875,3.6945812807881673
JNJ,1998-09-09,38.3125,-2.9295328582739533
JNJ,1998-09-10,37.8125,-1.3050570962479635
JNJ,1998-09-11,38.1875,0.9917355371900749
JNJ,1998-09-14,39.5,3.436988543371533
JNJ,1998-09-15,39.03125,-1.186708860759489
JNJ,1998-09-16,38.4375,-1.521216973578865
JNJ,1998-09-17,38.125,-0.8130081300813052
JNJ,1998-09-18,38.375,0.6557377049180246
JNJ,1998-09-21,39.65625,3.3387622149837037
JNJ,1998-09-22,39.125,-1.3396375098502777
JNJ,1998-09-23,39.71875,1.5175718849840258
JNJ,1998-09-24,39.375,-0.865460267505902
JNJ,1998-09-25,38.90625,-1.1904761904761862
JNJ,1998-09-28,40.0,2.8112449799196693
JNJ,1998-09-29,39.65625,-0.8593749999999956
JNJ,1998-09-30,39.125,-1.3396375098502777
JNJ,1998-10-01,38.1875,-2.396166134185307
JNJ,1998-10-02,38.5625,0.9819967266775809
JNJ,1998-10-05,39.71875,2.998379254457051
JNJ,1998-10-06,39.78125,0.15735641227379027
JNJ,1998-10-07,38.65625,-2.827965435978008
JNJ,1998-10-08,37.90625,-1.9401778496362154
JNJ,1998-10-09,38.0,0.2473206924979321
JNJ,1998-10-12,38.21875,0.5756578947368363
JNJ,1998-10-13,38.875,1.7170891251022002
JNJ,1998-10-14,39.9375,2.7331189710610992
JNJ,1998-10-15,41.3125,3.4428794992175327
JNJ,1998-10-16,41.5625,0.605143721633894
JNJ,1998-10-19,41.40625,-0.3759398496240629
JNJ,1998-10-20,40.625,-1.8867924528301883
JNJ,1998-10-21,40.40625,-0.5384615384615432
JNJ,1998-10-22,41.5625,2.861562258313999
JNJ,1998-10-23,41.875,0.7518796992481258
JNJ,1998-10-26,41.0,-2.0895522388059695
JNJ,1998-10-27,40.78125,-0.5335365853658569
JNJ,1998-10-28,40.40625,-0.919540229885063
JNJ,1998-10-29,41.1875,1.933488012374318
JNJ,1998-10-30,40.75,-1.062215477996964
JNJ,1998-11-02,40.78125,0.07668711656441118
JNJ,1998-11-03,41.09375,0.766283524904221
JNJ,1998-11-04,40.9375,-0.38022813688213253
JNJ,1998-11-05,40.84375,-0.22900763358778553
JNJ,1998-11-06,40.96875,0.3060443764345777
JNJ,1998-11-09,41.09375,0.30511060259343914
JNJ,1998-11-10,41.65625,1.3688212927756682
JNJ,1998-11-11,41.59375,-0.15003750937734317
JNJ,1998-11-12,42.21875,1.5026296018031626
JNJ,1998-11-13,42.3125,0.22205773501109416
JNJ,1998-11-16,42.625,0.7385524372230501
JNJ,1998-11-17,42.4375,-0.4398826979472137
JNJ,1998-11-18,42.96875,1.2518409425625876
JNJ,1998-11-19,43.3125,0.8000000000000007
JNJ,1998-11-20,44.5,2.741702741702734
JNJ,1998-11-23,44.0,-1.1235955056179803
JNJ,1998-11-24,42.625,-3.125
JNJ,1998-11-25,41.40625,-2.859237536656889
JNJ,1998-11-27,41.125,-0.67924528301887
JNJ,1998-11-30,40.625,-1.2158054711246202
JNJ,1998-12-01,40.5,-0.3076923076923088
JNJ,1998-12-02,40.25,-0.6172839506172867
JNJ,1998-12-03,39.78125,-1.164596273291929
JNJ,1998-12-04,40.875,2.749410840534172
JNJ,1998-12-07,40.8125,-0.1529051987767538
JNJ,1998-12-08,39.78125,-2.5267993874425687
JNJ,1998-12-09,39.9375,0.39277297721915794
JNJ,1998-12-10,39.625,-0.7824726134585291
JNJ,1998-12-11,39.90625,0.7097791798107211
JNJ,1998-12-14,39.4375,-1.1746280344557603
JNJ,1998-12-15,40.375,2.377179080824088
JNJ,1998-12-16,40.0625,-0.7739938080495334
JNJ,1998-12-17,40.0,-0.15600624024960652
JNJ,1998-12-18,39.75,-0.6249999999999978
JNJ,1998-12-21,38.4375,-3.301886792452835
JNJ,1998-12-22,38.5,0.1626016260162677
JNJ,1998-12-23,39.40625,2.3538961038961137
JNJ,1998-12-24,39.6875,0.7137192704202988
JNJ,1998-12-28,40.28125,1.4960629921259905
JNJ,1998-12-29,41.875,3.9565554693560934
JNJ,1998-12-30,42.0,0.29850746268655914
JNJ,1998-12-31,41.9375,-0.14880952380952328
JNJ,1999-01-04,41.34375,-1.4157973174366623
JNJ,1999-01-05,41.5,0.3779289493575311
JNJ,1999-01-06,42.0,1.2048192771084265
JNJ,1999-01-07,41.59375,-0.9672619047619069
JNJ,1999-01-08,41.625,0.07513148009015147
JNJ,1999-01-11,40.09375,-3.678678678678682
JNJ,1999-01-12,39.90625,-0.4676539360872978
JNJ,1999-01-13,38.5,-3.5238841033672696
JNJ,1999-01-14,39.03125,1.379870129870131
JNJ,1999-01-15,40.0,2.4819855884707698
JNJ,1999-01-19,40.21875,0.5468749999999911
JNJ,1999-01-20,40.5,0.6993006993007089
JNJ,1999-01-21,40.0,-1.2345679012345734
JNJ,1999-01-22,39.25,-1.8750000000000044
JNJ,1999-01-25,39.375,0.31847133757962887
JNJ,1999-01-26,41.25,4.761904761904767
JNJ,1999-01-27,41.8125,1.3636363636363669
JNJ,1999-01-28,42.375,1.3452914798206317
JNJ,1999-01-29,42.5625,0.4424778761061843
JNJ,1999-02-01,41.84375,-1.6886930983847304
JNJ,1999-02-02,41.46875,-0.8961911874533213
JNJ,1999-02-03,42.1875,1.7332328560663246
JNJ,1999-02-04,41.9375,-0.592592592592589
JNJ,1999-02-05,42.0,0.14903129657228842
JNJ,1999-02-08,42.0,0.0
JNJ,1999-02-09,41.34375,-1.5625
JNJ,1999-02-10,41.90625,1.3605442176870763
JNJ,1999-02-11,42.3125,0.9694258016405666
JNJ,1999-02-12,42.3125,0.0
JNJ,1999-02-16,43.3125,2.363367799113747
JNJ,1999-02-17,42.875,-1.0101010101010055
JNJ,1999-02-18,43.15625,0.6559766763848396
JNJ,1999-02-19,43.3125,0.3620564808110016
JNJ,1999-02-22,43.96875,1.5151515151515138
JNJ,1999-02-23,43.6875,-0.6396588486140775
JNJ,1999-02-24,42.875,-1.859799713876964
JNJ,1999-02-25,42.21875,-1.5306122448979553
JNJ,1999-02-26,42.6875,1.1102886750555152
JNJ,1999-03-01,42.71875,0.07320644216690653
JNJ,1999-03-02,42.53125,-0.4389173372348232
JNJ,1999-03-03,42.34375,-0.440852314474649
JNJ,1999-03-04,43.46875,2.656826568265691
JNJ,1999-03-05,44.5,2.372393961179009
JNJ,1999-03-08,44.53125,0.0702247191011196
JNJ,1999-03-09,43.8125,-1.614035087719301
JNJ,1999-03-10,43.75,-0.14265335235378318
JNJ,1999-03-11,44.40625,1.4999999999999902
JNJ,1999-03-12,44.28125,-0.28149190710766714
JNJ,1999-03-15,45.46875,2.6817219477769827
JNJ,1999-03-16,45.125,-0.7560137457044647
JNJ,1999-03-17,44.96875,-0.3462603878116366
JNJ,1999-03-18,44.90625,-0.1389854065323104
JNJ,1999-03-19,45.53125,1.391788448155884
JNJ,1999-03-22,45.8125,0.61770761839397
JNJ,1999-03-23,45.125,-1.500682128240105
JNJ,1999-03-24,45.34375,0.484764542936289
JNJ,1999-03-25,46.0,1.447277739490005
JNJ,1999-03-26,45.65625,-0.7472826086956541
JNJ,1999-03-29,46.96875,2.8747433264887157
JNJ,1999-03-30,46.53125,-0.9314703925482393
JNJ,1999-03-31,46.75,0.4701141705842904
JNJ,1999-04-01,47.0625,0.6684491978609541
JNJ,1999-04-05,47.4375,0.7968127490039834
JNJ,1999-04-06,47.125,-0.6587615283267456
JNJ,1999-04-07,47.4375,0.6631299734747964
JNJ,1999-04-08,48.625,2.5032938076416267
JNJ,1999-04-09,49.0,0.7712082262210762
JNJ,1999-04-12,49.8125,1.658163265306123
JNJ,1999-04-13,49.3125,-1.0037641154328703
JNJ,1999-04-14,47.34375,-3.9923954372623527
JNJ,1999-04-15,46.09375,-2.640264026402639
JNJ,1999-04-16,46.5625,1.016949152542379
JNJ,1999-04-19,45.125,-3.087248322147651
JNJ,1999-04-20,48.125,6.648199445983383
JNJ,1999-04-21,50.375,4.675324675324677
JNJ,1999-04-22,51.25,1.7369727047146455
JNJ,1999-04-23,50.875,-0.7317073170731714
JNJ,1999-04-26,50.09375,-1.535626535626533
JNJ,1999-04-27,50.96875,1.7467248908296984
JNJ,1999-04-28,49.75,-2.39117106069896
JNJ,1999-04-29,49.34375,-0.8165829145728609
JNJ,1999-04-30,48.75,-1.2032932235592098
JNJ,1999-05-03,48.875,0.2564102564102555
JNJ,1999-05-04,47.5,-2.813299232736577
JNJ,1999-05-05,47.0,-1.0526315789473717
JNJ,1999-05-06,48.8125,3.856382978723394
JNJ,1999-05-07,48.0625,-1.5364916773367487
JNJ,1999-05-10,46.6875,-2.860858257477239
JNJ,1999-05-11,46.40625,-0.6024096385542133
JNJ,1999-05-12,47.34375,2.020202020202011
JNJ,1999-05-13,47.625,0.5940594059405946
JNJ,1999-05-14,46.4375,-2.493438320209973
JNJ,1999-05-17,45.875,-1.2113055181695809
JNJ,1999-05-18,45.1875,-1.498637602179842
JNJ,1999-05-19,46.6875,3.319502074688807
JNJ,1999-05-20,47.5,1.7402945113788482
JNJ,1999-05-21,46.25,-2.631578947368418
JNJ,1999-05-24,45.25,-2.1621621621621623
JNJ,1999-05-25,43.90625,-2.969613259668513
JNJ,1999-05-26,45.0,2.491103202846978
JNJ,1999-05-27,45.125,0.2777777777777768
JNJ,1999-05-28,46.3125,2.6315789473684292
JNJ,1999-06-01,46.3125,0.0
JNJ,1999-06-02,45.84375,-1.0121457489878583
JNJ,1999-06-03,46.84375,2.1813224267211995
JNJ,1999-06-04,48.34375,3.2021347565043268
JNJ,1999-06-07,47.96875,-0.7756948933419494
JNJ,1999-06-08,46.375,-3.322475570032568
JNJ,1999-06-09,45.90625,-1.0107816711590334
JNJ,1999-06-10,44.75,-2.5187202178352575
JNJ,1999-06-11,45.4375,1.5363128491620026
JNJ,1999-06-14,45.3125,-0.27510316368638543
JNJ,1999-06-15,45.34375,0.06896551724138167
JNJ,1999-06-16,45.4375,0.2067539627842896
JNJ,1999-06-17,45.96875,1.1691884456671353
JNJ,1999-06-18,45.375,-1.291638341264445
JNJ,1999-06-21,45.03125,-0.7575757575757569
JNJ,1999-06-22,45.40625,0.832755031228305
JNJ,1999-06-23,45.25,-0.34411562284927255
JNJ,1999-06-24,45.78125,1.1740331491712608
JNJ,1999-06-25,45.3125,-1.0238907849829393
JNJ,1999-06-28,45.4375,0.2758620689655267
JNJ,1999-06-29,47.0,3.43878954607979
JNJ,1999-06-30,49.0,4.255319148936176
JNJ,1999-07-01,48.71875,-0.5739795918367374
JNJ,1999-07-02,48.71875,0.0
JNJ,1999-07-06,48.4375,-0.5772931366260448
JNJ,1999-07-07,48.9375,1.0322580645161228
JNJ,1999-07-08,47.84375,-2.2349936143039595
JNJ,1999-07-09,48.03125,0.39190071848465013
JNJ,1999-07-12,48.71875,1.4313597918022225
JNJ,1999-07-13,48.375,-0.7055805003207238
JNJ,1999-07-14,48.0625,-0.6459948320413411
JNJ,1999-07-15,48.375,0.6501950585175553
JNJ,1999-07-16,48.75,0.7751937984496138
JNJ,1999-07-19,47.96875,-1.602564102564108
JNJ,1999-07-20,48.21875,0.5211726384364734
JNJ,1999-07-21,48.71875,1.0369410239792654
JNJ,1999-07-22,49.1875,0.9621552277100598
JNJ,1999-07-23,48.90625,-0.5717916137229939
JNJ,1999-07-26,48.625,-0.5750798722044759
JNJ,1999-07-27,48.375,-0.5141388174807249
JNJ,1999-07-28,47.875,-1.033591731266148
JNJ,1999-07-29,46.625,-2.610966057441255
JNJ,1999-07-30,45.53125,-2.3458445040214437
JNJ,1999-08-02,45.96875,0.9608785175017065
JNJ,1999-08-03,47.09375,2.4473147518694782
JNJ,1999-08-04,46.0,-2.3224950232249464
JNJ,1999-08-05,45.40625,-1.2907608695652217
JNJ,1999-08-06,45.96875,1.23881624225739
JNJ,1999-08-09,46.53125,1.223657375934728
JNJ,1999-08-10,46.125,-0.8730691739422425
JNJ,1999-08-11,46.25,0.27100271002709064
JNJ,1999-08-12,47.375,2.43243243243243
JNJ,1999-08-13,48.65625,2.704485488126651
JNJ,1999-08-16,48.78125,0.25690430314708745
JNJ,1999-08-17,49.15625,0.768737988468926
JNJ,1999-08-18,48.09375,-2.1614748887476165
JNJ,1999-08-19,47.90625,-0.3898635477582846
JNJ,1999-08-20,49.46875,3.2615786040443684
JNJ,1999-08-23,50.65625,2.4005053695514755
JNJ,1999-08-24,51.59375,1.8507094386181366
JNJ,1999-08-25,52.875,2.4833434282253153
JNJ,1999-08-26,52.21875,-1.2411347517730542
JNJ,1999-08-27,51.09375,-2.1543985637342944
JNJ,1999-08-30,51.1875,0.18348623853210455
JNJ,1999-08-31,51.125,-0.12210012210012167
JNJ,1999-09-01,50.75,-0.7334963325183352
JNJ,1999-09-02,50.0,-1.4778325123152691
JNJ,1999-09-03,50.6875,1.374999999999993
JNJ,1999-09-07,50.90625,0.4315659679408057
JNJ,1999-09-08,50.25,-1.2891344383057057
JNJ,1999-09-09,50.40625,0.3109452736318463
JNJ,1999-09-10,49.75,-1.3019218846869185
JNJ,1999-09-13,49.65625,-0.18844221105527303
JNJ,1999-09-14,48.96875,-1.3845185651353065
JNJ,1999-09-15,48.59375,-0.765794511805995
JNJ,1999-09-16,47.875,-1.4790996784565968
JNJ,1999-09-17,48.03125,0.32637075718016106
JNJ,1999-09-20,48.25,0.45543266102796576
JNJ,1999-09-21,47.0,-2.590673575129532
JNJ,1999-09-22,46.625,-0.7978723404255317
JNJ,1999-09-23,45.5625,-2.278820375335122
JNJ,1999-09-24,45.0,-1.2345679012345734
JNJ,1999-09-27,46.0,2.2222222222222143
JNJ,1999-09-28,45.75,-0.5434782608695676
JNJ,1999-09-29,45.84375,0.2049180327868827
JNJ,1999-09-30,45.9375,0.2044989775051187
JNJ,1999-10-01,47.0,2.3129251700680253
JNJ,1999-10-04,47.25,0.5319148936170137
JNJ,1999-10-05,47.09375,-0.3306878306878258
JNJ,1999-10-06,47.375,0.5972130059721303
JNJ,1999-10-07,47.125,-0.527704485488123
JNJ,1999-10-08,49.375,4.774535809018565
JNJ,1999-10-11,49.1875,-0.37974683544304
JNJ,1999-10-12,48.375,-1.6518424396442133
JNJ,1999-10-13,47.65625,-1.4857881136950857
JNJ,1999-10-14,47.3125,-0.721311475409836
JNJ,1999-10-15,46.65625,-1.387054161162482
JNJ,1999-10-18,47.25,1.2726054922973962
JNJ,1999-10-19,49.875,5.555555555555558
JNJ,1999-10-20,51.25,2.7568922305764465
JNJ,1999-10-21,52.40625,2.2560975609756007
JNJ,1999-10-22,52.375,-0.05963029218842841
JNJ,1999-10-25,52.625,0.4773269689737569
JNJ,1999-10-26,52.65625,0.059382422802856105
JNJ,1999-10-27,52.15625,-0.9495548961424349
JNJ,1999-10-28,52.0,-0.29958058717795
JNJ,1999-10-29,52.375,0.7211538461538547
JNJ,1999-11-01,52.53125,0.2983293556085842
JNJ,1999-11-02,51.25,-2.4390243902439046
JNJ,1999-11-03,52.125,1.7073170731707332
JNJ,1999-11-04,52.65625,1.0191846522781711
JNJ,1999-11-05,52.75,0.17804154302669684
JNJ,1999-11-08,52.21875,-1.0071090047393372
JNJ,1999-11-09,51.8125,-0.7779772591262724
JNJ,1999-11-10,51.5,-0.6031363088057851
JNJ,1999-11-11,51.90625,0.7888349514563187
JNJ,1999-11-12,51.875,-0.06020469596628164
JNJ,1999-11-15,51.75,-0.24096385542168308
JNJ,1999-11-16,53.0625,2.53623188405796
JNJ,1999-11-17,52.8125,-0.4711425206124886
JNJ,1999-11-18,52.1875,-1.1834319526627168
JNJ,1999-11-19,52.59375,0.7784431137724646
JNJ,1999-11-22,52.65625,0.11883541295305555
JNJ,1999-11-23,52.03125,-1.1869436201780381
JNJ,1999-11-24,52.375,0.6606606606606613
JNJ,1999-11-26,51.59375,-1.4916467780429543
JNJ,1999-11-29,52.53125,1.8170805572380377
JNJ,1999-11-30,51.875,-1.2492563950029734
JNJ,1999-12-01,51.25,-1.2048192771084376
JNJ,1999-12-02,50.0390625,-2.3628048780487854
JNJ,1999-12-03,48.625,-2.825917252146759
JNJ,1999-12-06,48.40625,-0.44987146529562594
JNJ,1999-12-07,46.6875,-3.5506778566817276
JNJ,1999-12-08,45.609375,-2.30923694779116
JNJ,1999-12-09,46.625,2.2267899965741744
JNJ,1999-12-10,47.1875,1.206434316353877
JNJ,1999-12-13,46.59375,-1.2582781456953684
JNJ,1999-12-14,47.09375,1.0731052984574108
JNJ,1999-12-15,47.3359375,0.5142667551426783
JNJ,1999-12-16,47.3125,-0.04951312097706273
JNJ,1999-12-17,47.4375,0.26420079260238705
JNJ,1999-12-20,45.9921875,-3.0467720685111943
JNJ,1999-12-21,45.5,-1.0701545778834753
JNJ,1999-12-22,45.78125,0.6181318681318659
JNJ,1999-12-23,47.78125,4.3686006825938595
JNJ,1999-12-27,48.875,2.28907782864618
JNJ,1999-12-28,47.71875,-2.365728900255759
JNJ,1999-12-29,46.21875,-3.143418467583492
JNJ,1999-12-30,46.75,1.1494252873563315
JNJ,1999-12-31,46.625,-0.2673796791443861
JNJ,2000-01-03,46.09375,-1.1394101876675555
JNJ,2000-01-04,44.40625,-3.66101694915254
JNJ,2000-01-05,44.875,1.0555946516537684
JNJ,2000-01-06,46.28125,3.1337047353760417
JNJ,2000-01-07,48.25,4.2538825118163315
JNJ,2000-01-10,47.03125,-2.525906735751293
JNJ,2000-01-11,47.1875,0.33222591362125353
JNJ,2000-01-12,46.75,-0.9271523178807972
JNJ,2000-01-13,46.6875,-0.13368983957219305
JNJ,2000-01-14,46.84375,0.33467202141901353
JNJ,2000-01-18,45.65625,-2.535023348899268
JNJ,2000-01-19,45.8125,0.3422313483915085
JNJ,2000-01-20,45.96875,0.3410641200545683
JNJ,2000-01-21,44.9375,-2.2433718558803495
JNJ,2000-01-24,41.84375,-6.884561891515995
JNJ,2000-01-25,42.625,1.8670649738610878
JNJ,2000-01-26,41.75,-2.052785923753664
JNJ,2000-01-27,40.25,-3.59281437125748
JNJ,2000-01-28,42.25,4.968944099378891
JNJ,2000-01-31,43.03125,1.849112426035493
JNJ,2000-02-01,42.40625,-1.452432824981842
JNJ,2000-02-02,42.6875,0.6632277081798144
JNJ,2000-02-03,41.65625,-2.4158125915080486
JNJ,2000-02-04,41.0625,-1.4253563390847712
JNJ,2000-02-07,40.71875,-0.8371385083713823
JNJ,2000-02-08,41.03125,0.7674597083653145
JNJ,2000-02-09,40.0,-2.513328255902514
JNJ,2000-02-10,39.0,-2.500000000000002
JNJ,2000-02-11,38.71875,-0.7211538461538436
JNJ,2000-02-14,38.8125,0.2421307506053294
JNJ,2000-02-15,39.84375,2.657004830917864
JNJ,2000-02-16,39.90625,0.15686274509802978
JNJ,2000-02-17,39.59375,-0.7830853563038365
JNJ,2000-02-18,38.71875,-2.209944751381221
JNJ,2000-02-22,39.3125,1.5334947538337307
JNJ,2000-02-23,38.0625,-3.1796502384737635
JNJ,2000-02-24,36.875,-3.1198686371100126
JNJ,2000-02-25,36.0,-2.3728813559321993
JNJ,2000-02-28,36.375,1.041666666666674
JNJ,2000-02-29,36.0,-1.0309278350515427
JNJ,2000-03-01,36.6875,1.909722222222232
JNJ,2000-03-02,36.84375,0.4258943781942026
JNJ,2000-03-03,36.75,-0.2544529262086481
JNJ,2000-03-06,35.25,-4.081632653061229
JNJ,2000-03-07,34.25,-2.8368794326241176
JNJ,2000-03-08,35.5,3.649635036496357
JNJ,2000-03-09,36.34375,2.3767605633802757
JNJ,2000-03-10,35.4375,-2.493551160791052
JNJ,2000-03-13,35.0,-1.2345679012345734
JNJ,2000-03-14,36.375,3.928571428571437
JNJ,2000-03-15,38.46875,5.756013745704469
JNJ,2000-03-16,39.90625,3.7367993501218555
JNJ,2000-03-17,39.78125,-0.3132341425215346
JNJ,2000-03-20,39.65625,-0.314218381775333
JNJ,2000-03-21,40.125,1.1820330969267046
JNJ,2000-03-22,41.125,2.492211838006231
JNJ,2000-03-23,40.0,-2.7355623100303927
JNJ,2000-03-24,36.125,-9.687500000000004
JNJ,2000-03-27,34.875,-3.460207612456745
JNJ,2000-03-28,36.0,3.2258064516129004
JNJ,2000-03-29,35.53125,-1.302083333333337
JNJ,2000-03-30,35.375,-0.4397537379067673
JNJ,2000-03-31,35.125,-0.7067137809187329
JNJ,2000-04-03,36.125,2.8469750889679624
JNJ,2000-04-04,38.375,6.228373702422152
JNJ,2000-04-05,38.75,0.9771986970684043
JNJ,2000-04-06,37.4375,-3.387096774193543
JNJ,2000-04-07,37.03125,-1.085141903171949
JNJ,2000-04-10,38.0,2.6160337552742607
JNJ,2000-04-11,39.125,2.960526315789469
JNJ,2000-04-12,38.5,-1.5974440894568676
JNJ,2000-04-13,38.125,-0.9740259740259716
JNJ,2000-04-14,36.65625,-3.852459016393439
JNJ,2000-04-17,38.75,5.71184995737426
JNJ,2000-04-18,40.75,5.161290322580636
JNJ,2000-04-19,41.125,0.9202453987730008
JNJ,2000-04-20,40.8125,-0.7598784194528863
JNJ,2000-04-24,41.9375,2.7565084226646164
JNJ,2000-04-25,42.15625,0.5216095380029762
JNJ,2000-04-26,41.375,-1.8532246108228345
JNJ,2000-04-27,41.5,0.30211480362538623
JNJ,2000-04-28,41.25,-0.6024096385542133
JNJ,2000-05-01,41.34375,0.2272727272727204
JNJ,2000-05-02,42.09375,1.8140589569161092
JNJ,2000-05-03,41.625,-1.1135857461024523
JNJ,2000-05-04,41.53125,-0.22522522522522292
JNJ,2000-05-05,42.0,1.1286681715575675
JNJ,2000-05-08,43.875,4.464285714285721
JNJ,2000-05-09,43.5,-0.8547008547008517
JNJ,2000-05-10,42.75,-1.7241379310344862
JNJ,2000-05-11,43.03125,0.6578947368421018
JNJ,2000-05-12,42.75,-0.6535947712418277
JNJ,2000-05-15,43.125,0.8771929824561431
JNJ,2000-05-16,43.65625,1.231884057971011
JNJ,2000-05-17,43.53125,-0.28632784538296097
JNJ,2000-05-18,44.25,1.6511127063890907
JNJ,2000-05-19,44.375,0.28248587570620654
JNJ,2000-05-22,43.4375,-2.1126760563380254
JNJ,2000-05-23,43.5,0.14388489208632116
JNJ,2000-05-24,44.96875,3.3764367816091934
JNJ,2000-05-25,44.65625,-0.6949270326615742
JNJ,2000-05-26,44.0625,-1.3296011196641033
JNJ,2000-05-30,44.46875,0.9219858156028327
JNJ,2000-05-31,44.75,0.6324666198172846
JNJ,2000-06-01,43.84375,-2.025139664804465
JNJ,2000-06-02,42.0,-4.205274411974336
JNJ,2000-06-05,42.0,0.0
JNJ,2000-06-06,42.0625,0.14880952380953438
JNJ,2000-06-07,41.84375,-0.5200594353640398
JNJ,2000-06-08,42.4375,1.4189693801344383
JNJ,2000-06-09,43.0625,1.4727540500736325
JNJ,2000-06-12,42.390625,-1.5602322206095809
JNJ,2000-06-13,44.0,3.796535200884632
JNJ,2000-06-14,44.875,1.9886363636363535
JNJ,2000-06-15,45.3125,0.9749303621169991
JNJ,2000-06-16,44.78125,-1.172413793103444
JNJ,2000-06-19,45.09375,0.6978367062107527
JNJ,2000-06-20,44.28125,-1.8018018018018056
JNJ,2000-06-21,44.9375,1.4820042342978068
JNJ,2000-06-22,44.28125,-1.4603616133518793
JNJ,2000-06-23,44.875,1.3408609738885024
JNJ,2000-06-26,47.75,6.406685236768794
JNJ,2000-06-27,48.96875,2.5523560209424145
JNJ,2000-06-28,49.0390625,0.1435864709636192
JNJ,2000-06-29,49.28125,0.49386649673410776
JNJ,2000-06-30,50.9375,3.360811667723529
JNJ,2000-07-03,50.53125,-0.797546012269934
JNJ,2000-07-05,50.5,-0.06184291898577721
JNJ,2000-07-06,49.84375,-1.299504950495045
JNJ,2000-07-07,49.875,0.06269592476488839
JNJ,2000-07-10,50.09375,0.43859649122806044
JNJ,2000-07-11,50.09375,0.0
JNJ,2000-07-12,49.03125,-2.1210230817217735
JNJ,2000-07-13,47.625,-2.8680688336520044
JNJ,2000-07-14,45.90625,-3.6089238845144367
JNJ,2000-07-17,47.171875,2.756977535738603
JNJ,2000-07-18,47.5,0.6955945677376674
JNJ,2000-07-19,46.59375,-1.9078947368421084
JNJ,2000-07-20,45.9375,-1.4084507042253502
JNJ,2000-07-21,46.125,0.40816326530612734
JNJ,2000-07-24,47.2265625,2.388211382113825
JNJ,2000-07-25,46.75,-1.00909842845327
JNJ,2000-07-26,45.125,-3.475935828877008
JNJ,2000-07-27,45.9296875,1.7832409972299068
JNJ,2000-07-28,46.828125,1.956114985541757
JNJ,2000-07-31,46.53125,-0.6339673006339641
JNJ,2000-08-01,47.40625,1.8804566823371394
JNJ,2000-08-02,48.25,1.7798286090969118
JNJ,2000-08-03,48.5,0.5181347150259086
JNJ,2000-08-04,48.28125,-0.45103092783504994
JNJ,2000-08-07,48.4296875,0.307443365695792
JNJ,2000-08-08,48.3359375,-0.1935796096144582
JNJ,2000-08-09,47.40625,-1.9233877485049344
JNJ,2000-08-10,48.703125,2.735662491760049
JNJ,2000-08-11,48.921875,0.44914982354828936
JNJ,2000-08-14,48.65625,-0.5429575215586069
JNJ,2000-08-15,48.046875,-1.2524084778420042
JNJ,2000-08-16,48.921875,1.8211382113821228
JNJ,2000-08-17,48.5,-0.8623442989460273
JNJ,2000-08-18,48.2109375,-0.5960051546391787
JNJ,2000-08-21,48.5,0.5995786744449783
JNJ,2000-08-22,48.875,0.773195876288657
JNJ,2000-08-23,48.46875,-0.831202046035806
JNJ,2000-08-24,48.125,-0.7092198581560294
JNJ,2000-08-25,47.71875,-0.8441558441558472
JNJ,2000-08-28,47.375,-0.7203667321545537
JNJ,2000-08-29,46.5,-1.846965699208447
JNJ,2000-08-30,45.625,-1.8817204301075252
JNJ,2000-08-31,45.9765625,0.7705479452054798
JNJ,2000-09-01,46.3125,0.7306711979609082
JNJ,2000-09-05,46.625,0.6747638326585648
JNJ,2000-09-06,46.625,0.0
JNJ,2000-09-07,46.71875,0.20107238605897582
JNJ,2000-09-08,47.234375,1.1036789297658833
JNJ,2000-09-11,47.5078125,0.5788951372808437
JNJ,2000-09-12,48.3125,1.6938003617825936
JNJ,2000-09-13,48.8125,1.0349288486416475
JNJ,2000-09-14,47.96875,-1.728553137003841
JNJ,2000-09-15,47.5,-0.9771986970684043
JNJ,2000-09-18,46.0625,-3.026315789473688
JNJ,2000-09-19,45.90625,-0.33921302578019397
JNJ,2000-09-20,45.5390625,-0.7998638529612023
JNJ,2000-09-21,47.125,3.482587064676612
JNJ,2000-09-22,47.9375,1.724137931034475
JNJ,2000-09-25,47.9296875,-0.016297262059972173
JNJ,2000-09-26,47.25,-1.418092909535451
JNJ,2000-09-27,47.546875,0.6283068783068835
JNJ,2000-09-28,46.6875,-1.807426881367069
JNJ,2000-09-29,46.96875,0.6024096385542244
JNJ,2000-10-02,46.59375,-0.7984031936127733
JNJ,2000-10-03,46.25,-0.7377598926894713
JNJ,2000-10-04,45.15625,-2.3648648648648685
JNJ,2000-10-05,46.53125,3.04498269896194
JNJ,2000-10-06,46.15625,-0.8059100067159153
JNJ,2000-10-09,45.65625,-1.0832769126608022
JNJ,2000-10-10,47.3125,3.6276522929500343
JNJ,2000-10-11,48.0,1.4531043593130732
JNJ,2000-10-12,48.5,1.041666666666674
JNJ,2000-10-13,47.90625,-1.224226804123707
JNJ,2000-10-16,48.46875,1.1741682974559797
JNJ,2000-10-17,48.53125,0.12894906511928816
JNJ,2000-10-18,47.125,-2.8976175144880822
JNJ,2000-10-19,45.875,-2.652519893899208
JNJ,2000-10-20,45.9375,0.13623978201635634
JNJ,2000-10-23,45.78125,-0.3401360544217691
JNJ,2000-10-24,45.84375,0.13651877133105117
JNJ,2000-10-25,46.96875,2.4539877300613577
JNJ,2000-10-26,46.5625,-0.8649367930805063
JNJ,2000-10-27,46.375,-0.4026845637583931
JNJ,2000-10-30,47.1875,1.7520215633423097
JNJ,2000-10-31,46.0625,-2.384105960264904
JNJ,2000-11-01,45.5,-1.2211668928086894
JNJ,2000-11-02,44.9375,-1.2362637362637319
JNJ,2000-11-03,45.84375,2.016689847009734
JNJ,2000-11-06,46.03125,0.4089979550102152
JNJ,2000-11-07,46.0625,0.06788866259335169
JNJ,2000-11-08,46.71875,1.424694708276797
JNJ,2000-11-09,46.78125,0.13377926421405117
JNJ,2000-11-10,47.21875,0.9352037408149716
JNJ,2000-11-13,46.53125,-1.4559894109861027
JNJ,2000-11-14,47.3125,1.6789791806581578
JNJ,2000-11-15,47.5,0.39630118890356947
JNJ,2000-11-16,47.09375,-0.8552631578947367
JNJ,2000-11-17,47.5625,0.995355009953558
JNJ,2000-11-20,48.09375,1.1169513797634645
JNJ,2000-11-21,48.875,1.6244314489928469
JNJ,2000-11-22,48.25,-1.2787723785166238
JNJ,2000-11-24,47.53125,-1.4896373056994872
JNJ,2000-11-27,48.6875,2.4326101249178222
JNJ,2000-11-28,50.0625,2.8241335044929317
JNJ,2000-11-29,50.125,0.12484394506866447
JNJ,2000-11-30,50.0,-0.24937655860348684
JNJ,2000-12-01,48.875,-2.2499999999999964
JNJ,2000-12-04,49.78125,1.8542199488491118
JNJ,2000-12-05,49.75,-0.06277463904582614
JNJ,2000-12-06,48.0625,-3.39195979899497
JNJ,2000-12-07,48.53125,0.975292587776333
JNJ,2000-12-08,48.1875,-0.7083065035415337
JNJ,2000-12-11,47.8125,-0.7782101167315147
JNJ,2000-12-12,48.5,1.437908496732021
JNJ,2000-12-13,49.34375,1.7396907216494784
JNJ,2000-12-14,49.625,0.5699810006333017
JNJ,2000-12-15,49.28125,-0.6926952141057985
JNJ,2000-12-18,49.28125,0.0
JNJ,2000-12-19,49.59375,0.6341154090044432
JNJ,2000-12-20,50.3125,1.449275362318847
JNJ,2000-12-21,50.5,0.3726708074534235
JNJ,2000-12-22,50.75,0.4950495049504955
JNJ,2000-12-26,51.1875,0.8620689655172376
JNJ,2000-12-27,51.5,0.6105006105006083
JNJ,2000-12-28,52.375,1.6990291262136026
JNJ,2000-12-29,52.53125,0.2983293556085842
JNJ,2001-01-02,51.0,-2.914931588340275
JNJ,2001-01-03,49.375,-3.1862745098039214
JNJ,2001-01-04,48.3125,-2.1518987341772156
JNJ,2001-01-05,48.9375,1.2936610608020649
JNJ,2001-01-08,48.875,-0.12771392081737387
JNJ,2001-01-09,49.21875,0.7033248081841359
JNJ,2001-01-10,47.9375,-2.6031746031746072
JNJ,2001-01-11,46.21875,-3.5853976531942666
JNJ,2001-01-12,47.28125,2.298850574712641
JNJ,2001-01-16,47.09375,-0.396563119629878
JNJ,2001-01-17,45.84375,-2.654280026542799
JNJ,2001-01-18,47.0,2.5221540558963973
JNJ,2001-01-19,47.0625,0.13297872340425343
JNJ,2001-01-22,47.15625,0.19920318725099584
JNJ,2001-01-23,46.34375,-1.7229953611663351
JNJ,2001-01-24,45.28125,-2.2926500337154376
JNJ,2001-01-25,45.875,1.3112491373360902
JNJ,2001-01-26,45.96875,0.2043596730245234
JNJ,2001-01-29,45.79999923706055,-0.3670988724719604
JNJ,2001-01-30,45.79999923706055,0.0
JNJ,2001-01-31,46.564998626708984,1.6703043720346145
JNJ,2001-02-01,46.935001373291016,0.7945941318460603
JNJ,2001-02-02,47.54999923706055,1.3103181970279154
JNJ,2001-02-05,46.96500015258789,-1.2302820060125397
JNJ,2001-02-06,46.709999084472656,-0.5429597940737607
JNJ,2001-02-07,47.45000076293945,1.5842468271697996
JNJ,2001-02-08,47.314998626708984,-0.28451450802907674
JNJ,2001-02-09,47.4900016784668,0.3698680267085974
JNJ,2001-02-12,49.04999923706055,3.284896827664441
JNJ,2001-02-13,48.45000076293945,-1.2232384983764777
JNJ,2001-02-14,47.82500076293945,-1.289989659769164
JNJ,2001-02-15,47.099998474121094,-1.5159483058078238
JNJ,2001-02-16,47.26499938964844,0.35032042648155404
JNJ,2001-02-20,48.01499938964844,1.5867978624458878
JNJ,2001-02-21,48.45500183105469,0.9163853941464684
JNJ,2001-02-22,48.2599983215332,-0.40244247683942636
JNJ,2001-02-23,47.744998931884766,-1.0671351171983923
JNJ,2001-02-26,47.875,0.27228206309251046
JNJ,2001-02-27,47.974998474121094,0.20887409738088447
JNJ,2001-02-28,48.665000915527344,1.4382542227248996
JNJ,2001-03-01,49.540000915527344,1.79800674722852
JNJ,2001-03-02,49.57500076293945,0.0706496704991677
JNJ,2001-03-05,49.2400016784668,-0.6757419653396934
JNJ,2001-03-06,48.400001525878906,-1.7059303898343092
JNJ,2001-03-07,47.400001525878906,-2.066115637342103
JNJ,2001-03-08,48.935001373291016,3.2383961983082354
JNJ,2001-03-09,48.349998474121094,-1.1954692607594741
JNJ,2001-03-12,47.474998474121094,-1.809720843048912
JNJ,2001-03-13,47.07500076293945,-0.8425439158248338
JNJ,2001-03-14,46.625,-0.9559230072147429
JNJ,2001-03-15,46.67499923706055,0.10723696956684847
JNJ,2001-03-16,45.994998931884766,-1.4568833771631873
JNJ,2001-03-19,45.974998474121094,-0.043483983537628834
JNJ,2001-03-20,45.400001525878906,-1.2506731208829724
JNJ,2001-03-21,43.6150016784668,-3.9317175934336146
JNJ,2001-03-22,43.900001525878906,0.653444540741166
JNJ,2001-03-23,44.10499954223633,0.46696585246488453
JNJ,2001-03-26,42.689998626708984,-3.208255141624694
JNJ,2001-03-27,41.625,-2.494726308195916
JNJ,2001-03-28,43.13999938964844,3.6396381733295735
JNJ,2001-03-29,44.189998626708984,2.433934288168982
JNJ,2001-03-30,43.73500061035156,-1.02964025910246
JNJ,2001-04-02,43.65999984741211,-0.17148910916374716
JNJ,2001-04-03,43.05500030517578,-1.3857066980090482
JNJ,2001-04-04,43.45500183105469,0.9290477831696231
JNJ,2001-04-05,44.439998626708984,2.2667052218379613
JNJ,2001-04-06,45.19499969482422,1.6989223479891624
JNJ,2001-04-09,45.619998931884766,0.9403678281454164
JNJ,2001-04-10,46.01499938964844,0.8658493358437935
JNJ,2001-04-11,45.41999816894531,-1.293059281963127
JNJ,2001-04-12,45.474998474121094,0.12109270672182593
JNJ,2001-04-16,46.29999923706055,1.8141853559576093
JNJ,2001-04-17,47.224998474121094,1.9978385578895086
JNJ,2001-04-18,46.974998474121094,-0.5293806417738689
JNJ,2001-04-19,46.42499923706055,-1.1708339647175214
JNJ,2001-04-20,46.05500030517578,-0.7969820957786866
JNJ,2001-04-23,45.95000076293945,-0.22798727942799912
JNJ,2001-04-24,46.255001068115234,0.6637656150416893
JNJ,2001-04-25,47.0,1.610634341544337
JNJ,2001-04-26,47.775001525878906,1.6489394167636284
JNJ,2001-04-27,47.689998626708984,-0.1779233834746763
JNJ,2001-04-30,48.2400016784668,1.1532880427674863
JNJ,2001-05-01,48.400001525878906,0.33167463069041503
JNJ,2001-05-02,48.75,0.7231373204274583
JNJ,2001-05-03,48.380001068115234,-0.7589721679687522
JNJ,2001-05-04,48.880001068115234,1.0334848883034153
JNJ,2001-05-07,49.04999923706055,0.347786753744983
JNJ,2001-05-08,48.974998474121094,-0.1529067565872344
JNJ,2001-05-09,49.125,0.3062818388001931
JNJ,2001-05-10,48.619998931884766,-1.0279919961633244
JNJ,2001-05-11,48.630001068115234,0.020572061806256592
JNJ,2001-05-14,48.89500045776367,0.5449298454204277
JNJ,2001-05-15,48.540000915527344,-0.7260446649202557
JNJ,2001-05-16,49.8849983215332,2.7709051929078354
JNJ,2001-05-17,50.34000015258789,0.9121015262383736
JNJ,2001-05-18,50.5,0.3178383927833206
JNJ,2001-05-21,50.314998626708984,-0.36633935305151466
JNJ,2001-05-22,49.5,-1.61979260449856
JNJ,2001-05-23,48.8650016784668,-1.2828248919862673
JNJ,2001-05-24,48.724998474121094,-0.28651018016315755
JNJ,2001-05-25,48.625,-0.20523032786590178
JNJ,2001-05-29,48.720001220703125,0.19537526108612813
JNJ,2001-05-30,48.54999923706055,-0.3489367392920717
JNJ,2001-05-31,48.474998474121094,-0.15448149148930002
JNJ,2001-06-01,49.0,1.0830356728307677
JNJ,2001-06-04,50.06999969482422,2.1836728465800315
JNJ,2001-06-05,51.095001220703125,2.047137072351246
JNJ,2001-06-06,51.54999923706055,0.890494188251556
JNJ,2001-06-07,51.529998779296875,-0.03879817276368769
JNJ,2001-06-08,51.005001068115234,-1.018819568442464
JNJ,2001-06-11,50.685001373291016,-0.6273888601568189
JNJ,2001-06-12,50.900001525878906,0.42418890551947364
JNJ,2001-06-13,50.709999084472656,-0.3732857283111235
JNJ,2001-06-14,50.90999984741211,0.3944010383559515
JNJ,2001-06-15,52.040000915527344,2.219605326069707
JNJ,2001-06-18,52.029998779296875,-0.01922009234147648
JNJ,2001-06-19,53.279998779296875,2.40246017552741
JNJ,2001-06-20,53.61000061035156,0.6193728202240845
JNJ,2001-06-21,53.02000045776367,-1.1005412159498573
JNJ,2001-06-22,52.38999938964844,-1.1882328605732462
JNJ,2001-06-25,51.599998474121094,-1.5079231241286073
JNJ,2001-06-26,51.11000061035156,-0.9496082912003989
JNJ,2001-06-27,50.70000076293945,-0.8021910438581914
JNJ,2001-06-28,52.20000076293945,2.958579837135744
JNJ,2001-06-29,49.959999084472656,-4.2911908921984825
JNJ,2001-07-02,51.189998626708984,2.461968704516271
JNJ,2001-07-03,51.040000915527344,-0.2930215182763818
JNJ,2001-07-05,50.90999984741211,-0.25470428249088073
JNJ,2001-07-06,50.40999984741211,-0.982125322134364
JNJ,2001-07-09,52.119998931884766,3.392182284564016
JNJ,2001-07-10,52.5,0.7290887872270613
JNJ,2001-07-11,53.349998474121094,1.6190447126116059
JNJ,2001-07-12,52.84000015258789,-0.9559481464288977
JNJ,2001-07-13,53.04999923706055,0.39742445849022534
JNJ,2001-07-16,53.72999954223633,1.2818102072671422
JNJ,2001-07-17,54.90999984741211,2.1961666019524095
JNJ,2001-07-18,54.400001525878906,-0.9287895154806436
JNJ,2001-07-19,54.20000076293945,-0.3676484509735012
JNJ,2001-07-20,54.4900016784668,0.535057032186681
JNJ,2001-07-23,53.599998474121094,-1.6333330463034534
JNJ,2001-07-24,52.709999084472656,-1.6604466697478393
JNJ,2001-07-25,52.70000076293945,-0.018968548106368388
JNJ,2001-07-26,53.189998626708984,0.9297872043184441
JNJ,2001-07-27,53.0099983215332,-0.3384100579491234
JNJ,2001-07-30,52.91999816894531,-0.16977958015013117
JNJ,2001-07-31,54.099998474121094,2.229781455034585
JNJ,2001-08-01,53.79999923706055,-0.5545272560479875
JNJ,2001-08-02,53.189998626708984,-1.1338301468438616
JNJ,2001-08-03,53.58000183105469,0.7332265734443233
JNJ,2001-08-06,53.36000061035156,-0.41060323476064253
JNJ,2001-08-07,53.97999954223633,1.161917025474124
JNJ,2001-08-08,53.709999084472656,-0.5001861060639934
JNJ,2001-08-09,53.86000061035156,0.27928044765554993
JNJ,2001-08-10,55.02000045776367,2.1537315898009224
JNJ,2001-08-13,55.70000076293945,1.2359147573940632
JNJ,2001-08-14,56.9900016784668,2.3159800679673603
JNJ,2001-08-15,57.0,0.017543992347301973
JNJ,2001-08-16,54.88999938964844,-3.7017554567571276
JNJ,2001-08-17,53.75,-2.0768799459367937
JNJ,2001-08-20,54.849998474121094,2.0465087890624956
JNJ,2001-08-21,54.29999923706055,-1.0027333680237782
JNJ,2001-08-22,54.779998779296875,0.8839770699457405
JNJ,2001-08-23,54.63999938964844,-0.25556661695536054
JNJ,2001-08-24,54.599998474121094,-0.07320811854716336
JNJ,2001-08-27,54.349998474121094,-0.45787547067147605
JNJ,2001-08-28,53.869998931884766,-0.8831638559564703
JNJ,2001-08-29,53.279998779296875,-1.0952295605832663
JNJ,2001-08-30,53.09000015258789,-0.35660403727864054
JNJ,2001-08-31,52.709999084472656,-0.7157676907573185
JNJ,2001-09-04,56.150001525878906,6.526280594111422
JNJ,2001-09-05,56.2400016784668,0.1602852184187542
JNJ,2001-09-06,56.939998626708984,1.2446602548914942
JNJ,2001-09-07,55.72999954223633,-2.125042349237216
JNJ,2001-09-10,55.619998931884766,-0.19738132290526567
JNJ,2001-09-17,55.81999969482422,0.35958426245996655
JNJ,2001-09-18,54.5,-2.364743285633897
JNJ,2001-09-19,53.540000915527344,-1.7614662100415734
JNJ,2001-09-20,52.349998474121094,-2.22264180249786
JNJ,2001-09-21,52.2400016784668,-0.2101180493991328
JNJ,2001-09-24,52.40999984741211,0.32541761769389055
JNJ,2001-09-25,52.939998626708984,1.0112550674297394
JNJ,2001-09-26,54.130001068115234,2.247832399462646
JNJ,2001-09-27,54.47999954223633,0.6465887072137022
JNJ,2001-09-28,55.400001525878906,1.6886967536211772
JNJ,2001-10-01,55.41999816894531,0.036095022591409176
JNJ,2001-10-02,54.9900016784668,-0.7758868724024315
JNJ,2001-10-03,54.27000045776367,-1.309331148802395
JNJ,2001-10-04,54.45000076293945,0.3316755180716724
JNJ,2001-10-05,54.70000076293945,0.459136816339889
JNJ,2001-10-08,55.77000045776367,1.9561237292507805
JNJ,2001-10-09,55.439998626708984,-0.5917192546996852
JNJ,2001-10-10,56.040000915527344,1.0822552375196137
JNJ,2001-10-11,54.939998626708984,-1.9628877067230266
JNJ,2001-10-12,55.349998474121094,0.7462683976347861
JNJ,2001-10-15,55.720001220703125,0.6684783320364929
JNJ,2001-10-16,56.77000045776367,1.8844207000311641
JNJ,2001-10-17,57.77000045776367,1.7614937324934354
JNJ,2001-10-18,58.08000183105469,0.5366130705116712
JNJ,2001-10-19,58.41999816894531,0.5853931252957301
JNJ,2001-10-22,58.970001220703125,0.9414636579878843
JNJ,2001-10-23,58.849998474121094,-0.20349795505837376
JNJ,2001-10-24,59.2599983215332,0.6966862498601456
JNJ,2001-10-25,58.970001220703125,-0.4893640044615122
JNJ,2001-10-26,58.66999816894531,-0.5087384187682287
JNJ,2001-10-29,58.560001373291016,-0.18748389140486044
JNJ,2001-10-30,57.849998474121094,-1.2124366163245193
JNJ,2001-10-31,57.90999984741211,0.10371888482911817
JNJ,2001-11-01,58.869998931884766,1.6577431997965242
JNJ,2001-11-02,58.97999954223633,0.18685342678337324
JNJ,2001-11-05,58.47999954223633,-0.8477450048841484
JNJ,2001-11-06,59.0,0.8891936761868724
JNJ,2001-11-07,58.75,-0.4237288135593209
JNJ,2001-11-08,59.0,0.42553191489360653
JNJ,2001-11-09,59.560001373291016,0.9491548699847696
JNJ,2001-11-12,59.02000045776367,-0.9066502738018789
JNJ,2001-11-13,59.650001525878906,1.067436569347513
JNJ,2001-11-14,60.06999969482422,0.7041042048642643
JNJ,2001-11-15,60.0,-0.1165302067252183
JNJ,2001-11-16,59.91999816894531,-0.13333638509114287
JNJ,2001-11-19,59.900001525878906,-0.03337223577681847
JNJ,2001-11-20,60.779998779296875,1.4691105692840045
JNJ,2001-11-21,60.849998474121094,0.11516896385339592
JNJ,2001-11-23,60.970001220703125,0.19721076350243116
JNJ,2001-11-26,60.5,-0.7708729068280351
JNJ,2001-11-27,60.0099983215332,-0.8099201296971836
JNJ,2001-11-28,59.9900016784668,-0.03332218567856371
JNJ,2001-11-29,58.47999954223633,-2.5170896715818514
JNJ,2001-11-30,58.25,-0.39329607393415733
JNJ,2001-12-03,58.310001373291016,0.10300664942664017
JNJ,2001-12-04,57.22999954223633,-1.8521725357896868
JNJ,2001-12-05,56.599998474121094,-1.100823122757999
JNJ,2001-12-06,55.66999816894531,-1.6431101241124568
JNJ,2001-12-07,56.650001525878906,1.7603797182811354
JNJ,2001-12-10,55.52000045776367,-1.9947061565373958
JNJ,2001-12-11,56.13999938964844,1.1167127643603392
JNJ,2001-12-12,56.04999923706055,-0.1603137755011863
JNJ,2001-12-13,56.22999954223633,0.3211423864868834
JNJ,2001-12-14,56.29999923706055,0.12448816538161989
JNJ,2001-12-17,56.45000076293945,0.2664325540171042
JNJ,2001-12-18,56.790000915527344,0.6023031851066118
JNJ,2001-12-19,57.70000076293945,1.602394493294157
JNJ,2001-12-20,58.310001373291016,1.0571934181729858
JNJ,2001-12-21,59.709999084472656,2.4009564023486973
JNJ,2001-12-24,59.459999084472656,-0.4186903430467681
JNJ,2001-12-26,59.66999816894531,0.35317707316866453
JNJ,2001-12-27,60.02000045776367,0.5865632638824447
JNJ,2001-12-28,59.86000061035156,-0.26657755113598247
JNJ,2001-12-31,59.099998474121094,-1.2696326904130362
JNJ,2002-01-02,58.70000076293945,-0.6768150956159347
JNJ,2002-01-03,58.68000030517578,-0.03407232964858231
JNJ,2002-01-04,58.13999938964844,-0.9202469541904734
JNJ,2002-01-07,57.869998931884766,-0.4643970770521588
JNJ,2002-01-08,57.4900016784668,-0.6566394685184607
JNJ,2002-01-09,56.90999984741211,-1.0088742635607328
JNJ,2002-01-10,58.279998779296875,2.407307916988266
JNJ,2002-01-11,58.22999954223633,-0.0857914174807961
JNJ,2002-01-14,58.91999816894531,1.1849538590645192
JNJ,2002-01-15,59.16999816894531,0.42430415439449476
JNJ,2002-01-16,59.58000183105469,0.6929249193801112
JNJ,2002-01-17,59.83000183105469,0.41960388102857404
JNJ,2002-01-18,59.70000076293945,-0.21728407845001962
JNJ,2002-01-22,59.119998931884766,-0.9715273427847948
JNJ,2002-01-23,58.779998779296875,-0.5751017569868733
JNJ,2002-01-24,58.040000915527344,-1.2589280012543447
JNJ,2002-01-25,57.650001525878906,-0.6719493168445223
JNJ,2002-01-28,57.810001373291016,0.2775365883386671
JNJ,2002-01-29,57.18000030517578,-1.0897786769579643
JNJ,2002-01-30,57.20000076293945,0.03497806515726509
JNJ,2002-01-31,57.5099983215332,0.5419537665366514
JNJ,2002-02-01,57.599998474121094,0.1564947925832172
JNJ,2002-02-04,56.310001373291016,-2.2395783593807894
JNJ,2002-02-05,55.5,-1.4384680403776606
JNJ,2002-02-06,55.880001068115234,0.6846866092166337
JNJ,2002-02-07,56.4900016784668,1.091625981910771
JNJ,2002-02-08,56.880001068115234,0.6903865782625696
JNJ,2002-02-11,57.04999923706055,0.2988715994251434
JNJ,2002-02-12,57.29999923706055,0.43821210051409043
JNJ,2002-02-13,58.09000015258789,1.3787101676196567
JNJ,2002-02-14,57.29999923706055,-1.3599602572770042
JNJ,2002-02-15,57.2400016784668,-0.10470778253509616
JNJ,2002-02-19,56.91999816894531,-0.5590557304995136
JNJ,2002-02-20,58.119998931884766,2.108223474248372
JNJ,2002-02-21,58.0,-0.20646753972828336
JNJ,2002-02-22,59.400001525878906,2.4137957342739824
JNJ,2002-02-25,59.70000076293945,0.5050492076668522
JNJ,2002-02-26,60.0099983215332,0.5192588854809443
JNJ,2002-02-27,60.22999954223633,0.3666076101591642
JNJ,2002-02-28,60.900001525878906,1.112405759147883
JNJ,2002-03-01,62.099998474121094,1.9704382892868466
JNJ,2002-03-04,61.91999816894531,-0.2898555710122763
JNJ,2002-03-05,61.310001373291016,-0.9851369730179194
JNJ,2002-03-06,62.52000045776367,1.97357536677496
JNJ,2002-03-07,63.619998931884766,1.759434526658743
JNJ,2002-03-08,63.65999984741211,0.06287475039126189
JNJ,2002-03-11,63.810001373291016,0.23562916468495843
JNJ,2002-03-12,63.650001525878906,-0.2507441529049692
JNJ,2002-03-13,63.900001525878906,0.39277296780324544
JNJ,2002-03-14,64.37999725341797,0.7511670048155894
JNJ,2002-03-15,64.5999984741211,0.3417229420453971
JNJ,2002-03-18,64.66000366210938,0.09288729010159535
JNJ,2002-03-19,65.48999786376953,1.28362844827139
JNJ,2002-03-20,64.48999786376953,-1.5269507293009466
JNJ,2002-03-21,64.80000305175781,0.48070274190912254
JNJ,2002-03-22,64.8499984741211,0.07715342593941354
JNJ,2002-03-25,64.3499984741211,-0.7710100412716692
JNJ,2002-03-26,64.70999908447266,0.5594415211934045
JNJ,2002-03-27,65.13999938964844,0.6645036489870026
JNJ,2002-03-28,64.94999694824219,-0.2916832102955791
JNJ,2002-04-01,64.61000061035156,-0.52347398593654
JNJ,2002-04-02,64.44999694824219,-0.24764534994252685
JNJ,2002-04-03,64.0199966430664,-0.6671843685595591
JNJ,2002-04-04,63.47999954223633,-0.8434819261874504
JNJ,2002-04-05,63.04999923706055,-0.6773791875812507
JNJ,2002-04-08,63.380001068115234,0.5233970421060885
JNJ,2002-04-09,63.0,-0.5995598954106063
JNJ,2002-04-10,63.439998626708984,0.6984105185856793
JNJ,2002-04-11,62.70000076293945,-1.1664531522514676
JNJ,2002-04-12,62.66999816894531,-0.047851026521639195
JNJ,2002-04-15,62.15999984741211,-0.8137838462326963
JNJ,2002-04-16,63.2599983215332,1.7696243192106387
JNJ,2002-04-17,62.52000045776367,-1.1697721836923303
JNJ,2002-04-18,64.29000091552734,2.8310947613626736
JNJ,2002-04-19,64.48999786376953,0.31108562046058275
JNJ,2002-04-22,63.34000015258789,-1.7832187149562806
JNJ,2002-04-23,62.79999923706055,-0.8525432810648326
JNJ,2002-04-24,63.61000061035156,1.2898111196361306
JNJ,2002-04-25,63.400001525878906,-0.33013532849814897
JNJ,2002-04-26,63.61000061035156,0.33122883189038443
JNJ,2002-04-29,62.90999984741211,-1.1004570920025047
JNJ,2002-04-30,63.86000061035156,1.5100950011821324
JNJ,2002-05-01,63.95000076293945,0.14093352916959567
JNJ,2002-05-02,64.19999694824219,0.3909244445976734
JNJ,2002-05-03,63.43000030517578,-1.1993717751843103
JNJ,2002-05-06,62.099998474121094,-2.0968024982748745
JNJ,2002-05-07,60.41999816894531,-2.7053145675613566
JNJ,2002-05-08,60.900001525878906,0.7944445075807716
JNJ,2002-05-09,61.369998931884766,0.771752699884809
JNJ,2002-05-10,61.849998474121094,0.7821403789970427
JNJ,2002-05-13,61.84000015258789,-0.016165435375692372
JNJ,2002-05-14,61.040000915527344,-1.29365982387869
JNJ,2002-05-15,60.2400016784668,-1.3106147199566043
JNJ,2002-05-16,60.54999923706055,0.5146041665941015
JNJ,2002-05-17,61.470001220703125,1.5194087452266691
JNJ,2002-05-20,60.45000076293945,-1.6593467341922463
JNJ,2002-05-21,60.63999938964844,0.3143070708205409
JNJ,2002-05-22,62.0,2.2427450924145553
JNJ,2002-05-23,61.75,-0.40322580645161255
JNJ,2002-05-24,61.400001525878906,-0.5667991483742418
JNJ,2002-05-28,61.209999084472656,-0.3094502226130502
JNJ,2002-05-29,61.36000061035156,0.24506049358357096
JNJ,2002-05-30,61.369998931884766,0.01629452645657281
JNJ,2002-05-31,61.349998474121094,-0.03258995944560583
JNJ,2002-06-03,60.04999923706055,-2.118988214170725
JNJ,2002-06-04,59.400001525878906,-1.082427509475281
JNJ,2002-06-05,59.61000061035156,0.3535338031618762
JNJ,2002-06-06,58.75,-1.4427119636737928
JNJ,2002-06-07,58.310001373291016,-0.7489338326961414
JNJ,2002-06-10,59.0,1.1833280920227063
JNJ,2002-06-11,57.4900016784668,-2.559319189039322
JNJ,2002-06-12,57.2400016784668,-0.4348582235189635
JNJ,2002-06-13,57.40999984741211,0.296991900699517
JNJ,2002-06-14,56.81999969482422,-1.0276957919457042
JNJ,2002-06-17,57.45000076293945,1.1087664053131219
JNJ,2002-06-18,56.459999084472656,-1.7232404966397108
JNJ,2002-06-19,56.369998931884766,-0.15940516125980686
JNJ,2002-06-20,55.040000915527344,-2.3594075599762565
JNJ,2002-06-21,53.0,-3.706396950570978
JNJ,2002-06-24,54.130001068115234,2.1320774870098758
JNJ,2002-06-25,53.34000015258789,-1.4594511360405016
JNJ,2002-06-26,54.13999938964844,1.4998110888114313
JNJ,2002-06-27,54.40999984741211,0.4987079069219469
JNJ,2002-06-28,52.2599983215332,-3.951482322933997
JNJ,2002-07-01,50.5,-3.3677733985077674
JNJ,2002-07-02,51.61000061035156,2.198021010597162
JNJ,2002-07-03,52.95000076293945,2.5963963122277667
JNJ,2002-07-05,54.59000015258789,3.097260370194932
JNJ,2002-07-08,53.58000183105469,-1.8501526263236756
JNJ,2002-07-09,52.619998931884766,-1.791718675555376
JNJ,2002-07-10,50.29999923706055,-4.408969482928726
JNJ,2002-07-11,50.97999954223633,1.3518892952085082
JNJ,2002-07-12,50.5,-0.9415448147241601
JNJ,2002-07-15,49.0,-2.970297029702973
JNJ,2002-07-16,50.099998474121094,2.2448948451450956
JNJ,2002-07-17,51.2400016784668,2.2754555669987964
JNJ,2002-07-18,49.72999954223633,-2.9469205440425195
JNJ,2002-07-19,41.849998474121094,-15.845568350393101
JNJ,2002-07-22,42.529998779296875,1.624851445565234
JNJ,2002-07-23,44.08000183105469,3.6444935251499055
JNJ,2002-07-24,47.70000076293945,8.212338433557974
JNJ,2002-07-25,48.70000076293945,2.096436025168691
JNJ,2002-07-26,49.61000061035156,1.8685828196220777
JNJ,2002-07-29,51.2599983215332,3.325937695790615
JNJ,2002-07-30,50.939998626708984,-0.6242678605196006
JNJ,2002-07-31,52.599998474121094,3.2587355558775677
JNJ,2002-08-01,51.41999816894531,-2.243346652864131
JNJ,2002-08-02,52.25,1.6141615336656256
JNJ,2002-08-05,50.099998474121094,-4.114835456227572
JNJ,2002-08-06,51.08000183105469,1.956094584393675
JNJ,2002-08-07,52.5099983215332,2.79952317779506
JNJ,2002-08-08,54.56999969482422,3.9230650145464896
JNJ,2002-08-09,54.5099983215332,-0.10995303944761892
JNJ,2002-08-12,54.58000183105469,0.12842324651811676
JNJ,2002-08-13,53.369998931884766,-2.2169345155306663
JNJ,2002-08-14,55.5,3.991008264462814
JNJ,2002-08-15,55.970001220703125,0.8468490463119371
JNJ,2002-08-16,55.31999969482422,-1.1613391311459775
JNJ,2002-08-19,55.900001525878906,1.048448724248563
JNJ,2002-08-20,54.900001525878906,-1.7889087168218576
JNJ,2002-08-21,54.88999938964844,-0.01821882687152998
JNJ,2002-08-22,56.20000076293945,2.386593892981659
JNJ,2002-08-23,54.81999969482422,-2.4555178814610668
JNJ,2002-08-26,55.709999084472656,1.6234939704541151
JNJ,2002-08-27,54.75,-1.7232078625903702
JNJ,2002-08-28,54.36000061035156,-0.712327652325917
JNJ,2002-08-29,54.15999984741211,-0.3679189858238674
JNJ,2002-08-30,54.310001373291016,0.27695998209289474
JNJ,2002-09-03,52.68000030517578,-3.001290787882116
JNJ,2002-09-04,54.34000015258789,3.151100679187002
JNJ,2002-09-05,54.41999816894531,0.1472175490113914
JNJ,2002-09-06,54.91999816894531,0.9187798912593914
JNJ,2002-09-09,55.20000076293945,0.50983722383382
JNJ,2002-09-10,55.38999938964844,0.3442004059473591
JNJ,2002-09-11,55.47999954223633,0.16248448019429151
JNJ,2002-09-12,53.970001220703125,-2.7216985111610525
JNJ,2002-09-13,54.13999938964844,0.31498640930194277
JNJ,2002-09-16,54.900001525878906,1.4037719704440565
JNJ,2002-09-17,53.59000015258789,-2.386159083572159
JNJ,2002-09-18,53.849998474121094,0.48516200931685294
JNJ,2002-09-19,51.959999084472656,-3.5097482696433535
JNJ,2002-09-20,52.29999923706055,0.6543498048087848
JNJ,2002-09-23,52.849998474121094,1.0516237955713104
JNJ,2002-09-24,53.61000061035156,1.4380362500911348
JNJ,2002-09-25,53.650001525878906,0.0746146522513147
JNJ,2002-09-26,55.540000915527344,3.5228319401571007
JNJ,2002-09-27,55.099998474121094,-0.7922262048131068
JNJ,2002-09-30,54.08000183105469,-1.8511736321471406
JNJ,2002-10-01,56.29999923706055,4.105024650223021
JNJ,2002-10-02,58.29999923706055,3.5523979167009667
JNJ,2002-10-03,57.97999954223633,-0.5488845609123105
JNJ,2002-10-04,56.95000076293945,-1.7764725550688532
JNJ,2002-10-07,56.70000076293945,-0.43898155689348073
JNJ,2002-10-08,58.4900016784668,3.156968062507204
JNJ,2002-10-09,56.20000076293945,-3.9152006322653476
JNJ,2002-10-10,56.79999923706055,1.0676129287826575
JNJ,2002-10-11,56.70000076293945,-0.1760536539864077
JNJ,2002-10-14,57.83000183105469,1.9929471832632384
JNJ,2002-10-15,59.560001373291016,2.991526002870226
JNJ,2002-10-16,58.900001525878906,-1.108125977492136
JNJ,2002-10-17,60.20000076293945,2.2071293775592915
JNJ,2002-10-18,59.349998474121094,-1.4119639170198206
JNJ,2002-10-21,61.11000061035156,2.9654628163097607
JNJ,2002-10-22,59.81999969482422,-2.1109489488514654
JNJ,2002-10-23,57.95000076293945,-3.1260430314688947
JNJ,2002-10-24,57.709999084472656,-0.4141530203745636
JNJ,2002-10-25,57.7599983215332,0.08663877638841466
JNJ,2002-10-28,57.27000045776367,-0.8483342763305757
JNJ,2002-10-29,56.25,-1.781037977319233
JNJ,2002-10-30,57.29999923706055,1.8666653103298625
JNJ,2002-10-31,58.75,2.5305423773926083
JNJ,2002-11-01,58.59000015258789,-0.2723401658078495
JNJ,2002-11-04,58.709999084472656,0.20481128447218389
JNJ,2002-11-05,59.88999938964844,2.0098796177427714
JNJ,2002-11-06,60.27000045776367,0.6344983669859916
JNJ,2002-11-07,59.88999938964844,-0.630497868307689
JNJ,2002-11-08,60.27000045776367,0.6344983669859916
JNJ,2002-11-11,60.0,-0.4479848277965104
JNJ,2002-11-12,60.02000045776367,0.03333409627279682
JNJ,2002-11-13,59.93000030517578,-0.14995026974586878
JNJ,2002-11-14,60.459999084472656,0.8843630512231249
JNJ,2002-11-15,60.150001525878906,-0.512731662732302
JNJ,2002-11-18,59.08000183105469,-1.778885565553745
JNJ,2002-11-19,58.79999923706055,-0.4739380252472558
JNJ,2002-11-20,60.0,2.0408176505266162
JNJ,2002-11-21,59.47999954223633,-0.8666674296061161
JNJ,2002-11-22,58.54999923706055,-1.563551298475374
JNJ,2002-11-25,58.63999938964844,0.15371503631194106
JNJ,2002-11-26,56.40999984741211,-3.802864197556566
JNJ,2002-11-27,57.7400016784668,2.3577412420711097
JNJ,2002-11-29,57.02000045776367,-1.246971250040052
JNJ,2002-12-02,55.70000076293945,-2.314976647188871
JNJ,2002-12-03,55.83000183105469,0.23339509216260268
JNJ,2002-12-04,56.72999954223633,1.612032387004203
JNJ,2002-12-05,55.869998931884766,-1.515953846802487
JNJ,2002-12-06,55.27000045776367,-1.0739188931300991
JNJ,2002-12-09,55.560001373291016,0.5246985944010518
JNJ,2002-12-10,55.86000061035156,0.5399554169283505
JNJ,2002-12-11,56.16999816894531,0.5549544489913627
JNJ,2002-12-12,55.04999923706055,-1.9939451101922523
JNJ,2002-12-13,54.90999984741211,-0.2543131545661992
JNJ,2002-12-16,55.58000183105469,1.2201820897913551
JNJ,2002-12-17,54.66999816894531,-1.6372861319355336
JNJ,2002-12-18,53.70000076293945,-1.7742773705759052
JNJ,2002-12-19,53.40999984741211,-0.5400389411679196
JNJ,2002-12-20,54.52000045776367,2.0782636463634985
JNJ,2002-12-23,54.5,-0.0366846250839048
JNJ,2002-12-24,54.900001525878906,0.73394775390625
JNJ,2002-12-26,53.86000061035156,-1.8943549847391217
JNJ,2002-12-27,53.11000061035156,-1.3924990558872308
JNJ,2002-12-30,53.779998779296875,1.261529205885048
JNJ,2002-12-31,53.709999084472656,-0.13015934624968084
JNJ,2003-01-02,55.33000183105469,3.016203266051387
JNJ,2003-01-03,56.810001373291016,2.6748590154675567
JNJ,2003-01-06,57.349998474121094,0.950531751058814
JNJ,2003-01-07,56.060001373291016,-2.2493411249386197
JNJ,2003-01-08,55.72999954223633,-0.5886582643073401
JNJ,2003-01-09,56.849998474121094,2.009687674653482
JNJ,2003-01-10,57.20000076293945,0.6156592756597634
JNJ,2003-01-13,56.040000915527344,-2.027971734160683
JNJ,2003-01-14,56.36000061035156,0.5710201456037955
JNJ,2003-01-15,55.0,-2.413059963845654
JNJ,2003-01-16,54.68000030517578,-0.5818176269531294
JNJ,2003-01-17,54.790000915527344,0.20117156133436787
JNJ,2003-01-21,53.9900016784668,-1.4601190430603372
JNJ,2003-01-22,54.0,0.01851883908570162
JNJ,2003-01-23,54.79999923706055,1.4814800686306473
JNJ,2003-01-24,53.61000061035156,-2.1715303709424205
JNJ,2003-01-27,52.18000030517578,-2.6674133350031326
JNJ,2003-01-28,53.040000915527344,1.6481422102756493
JNJ,2003-01-29,52.400001525878906,-1.2066353291880882
JNJ,2003-01-30,51.540000915527344,-1.6412224910467454
JNJ,2003-01-31,53.61000061035156,4.016297357496934
JNJ,2003-02-03,53.34000015258789,-0.5036382292290753
JNJ,2003-02-04,52.7599983215332,-1.0873675091779056
JNJ,2003-02-05,52.099998474121094,-1.2509474382275343
JNJ,2003-02-06,52.119998931884766,0.03838859568030539
JNJ,2003-02-07,51.84000015258789,-0.537219464764005
JNJ,2003-02-10,52.040000915527344,0.38580393971983096
JNJ,2003-02-11,52.0,-0.07686570873101095
JNJ,2003-02-12,50.0,-3.8461538461538436
JNJ,2003-02-13,51.310001373291016,2.6200027465820286
JNJ,2003-02-14,51.75,0.8575299452983964
JNJ,2003-02-18,53.060001373291016,2.531403619886019
JNJ,2003-02-19,52.56999969482422,-0.9234859890400404
JNJ,2003-02-20,51.91999816894531,-1.2364495523154884
JNJ,2003-02-21,53.47999954223633,3.004625247125081
JNJ,2003-02-24,52.43000030517578,-1.9633493755573106
JNJ,2003-02-25,52.7599983215332,0.6294068556868648
JNJ,2003-02-26,51.81999969482422,-1.7816502210261431
JNJ,2003-02-27,52.779998779296875,1.8525648207762258
JNJ,2003-02-28,52.45000076293945,-0.6252330882714263
JNJ,2003-03-03,52.43000030517578,-0.03813242606814926
JNJ,2003-03-04,51.689998626708984,-1.4114088769016209
JNJ,2003-03-05,52.810001373291016,2.1667687683073478
JNJ,2003-03-06,53.29999923706055,0.9278505037444429
JNJ,2003-03-07,55.29999923706055,3.7523452694711468
JNJ,2003-03-10,54.130001068115234,-2.115729086956686
JNJ,2003-03-11,54.47999954223633,0.6465887072137022
JNJ,2003-03-12,54.68000030517578,0.3671085987884348
JNJ,2003-03-13,55.47999954223633,1.463056387336592
JNJ,2003-03-14,55.189998626708984,-0.5227125413124201
JNJ,2003-03-17,56.38999938964844,2.1743083761533555
JNJ,2003-03-18,56.779998779296875,0.6916109130514103
JNJ,2003-03-19,57.310001373291016,0.9334318516882156
JNJ,2003-03-20,57.38999938964844,0.13958822969895035
JNJ,2003-03-21,58.66999816894531,2.230351616849391
JNJ,2003-03-24,56.75,-3.2725383140741027
JNJ,2003-03-25,57.08000183105469,0.5815010238849228
JNJ,2003-03-26,56.65999984741211,-0.735812841922634
JNJ,2003-03-27,56.959999084472656,0.5294727106750052
JNJ,2003-03-28,57.380001068115234,0.7373630449321267
JNJ,2003-03-31,57.869998931884766,0.8539523434094365
JNJ,2003-04-01,58.41999816894531,0.9504047817728845
JNJ,2003-04-02,58.40999984741211,-0.017114552972574693
JNJ,2003-04-03,57.459999084472656,-1.6264351402520028
JNJ,2003-04-04,57.84000015258789,0.6613314900276723
JNJ,2003-04-07,57.33000183105469,-0.8817398343495375
JNJ,2003-04-08,57.5,0.2965256646010106
JNJ,2003-04-09,57.2599983215332,-0.4173942234205197
JNJ,2003-04-10,57.209999084472656,-0.08731966211348308
JNJ,2003-04-11,57.380001068115234,0.297154319809656
JNJ,2003-04-14,57.779998779296875,0.6971030040707094
JNJ,2003-04-15,55.97999954223633,-3.115263542901814
JNJ,2003-04-16,54.38999938964844,-2.840300402982765
JNJ,2003-04-17,55.0099983215332,1.139913474613441
JNJ,2003-04-21,55.36000061035156,0.6362521350620653
JNJ,2003-04-22,56.09000015258789,1.3186407770736652
JNJ,2003-04-23,56.79999923706055,1.2658211491195726
JNJ,2003-04-24,57.5,1.2323957259540164
JNJ,2003-04-25,56.209999084472656,-2.243479853091035
JNJ,2003-04-28,57.0099983215332,1.423232965825716
JNJ,2003-04-29,56.88999938964844,-0.2104875204661072
JNJ,2003-04-30,56.36000061035156,-0.9316202935191309
JNJ,2003-05-01,56.31999969482422,-0.07097394445378935
JNJ,2003-05-02,56.63999938964844,0.5681812794001706
JNJ,2003-05-05,56.459999084472656,-0.3177971523931178
JNJ,2003-05-06,56.52000045776367,0.1062723596598758
JNJ,2003-05-07,57.0099983215332,0.8669459656775791
JNJ,2003-05-08,56.439998626708984,-0.999824086311063
JNJ,2003-05-09,56.34000015258789,-0.17717660622651454
JNJ,2003-05-12,56.15999984741211,-0.3194893586941361
JNJ,2003-05-13,55.5,-1.1752134067046671
JNJ,2003-05-14,55.349998474121094,-0.2702730196016301
JNJ,2003-05-15,55.439998626708984,0.16260190617705117
JNJ,2003-05-16,56.040000915527344,1.0822552375196137
JNJ,2003-05-19,54.630001068115234,-2.5160596437846072
JNJ,2003-05-20,53.9900016784668,-1.1715163410860208
JNJ,2003-05-21,53.45000076293945,-1.000186884125831
JNJ,2003-05-22,53.380001068115234,-0.13096294448091683
JNJ,2003-05-23,53.09000015258789,-0.5432763389369155
JNJ,2003-05-27,53.41999816894531,0.6215822478978339
JNJ,2003-05-28,53.65999984741211,0.44927309377242874
JNJ,2003-05-29,53.38999938964844,-0.5031689499281566
JNJ,2003-05-30,54.349998474121094,1.7980878356383512
JNJ,2003-06-02,53.220001220703125,-2.079111840188952
JNJ,2003-06-03,53.849998474121094,1.1837603137312414
JNJ,2003-06-04,54.060001373291016,0.38997753968526006
JNJ,2003-06-05,52.02000045776367,-3.7735865033389215
JNJ,2003-06-06,52.75,1.4033055282824058
JNJ,2003-06-09,52.720001220703125,-0.056869723785546444
JNJ,2003-06-10,52.63999938964844,-0.15174853794061027
JNJ,2003-06-11,53.0,0.6838917449196513
JNJ,2003-06-12,53.27000045776367,0.5094348259691905
JNJ,2003-06-13,52.560001373291016,-1.332831008769364
JNJ,2003-06-16,53.70000076293945,2.16894855377181
JNJ,2003-06-17,54.7599983215332,1.9739246620743112
JNJ,2003-06-18,54.95000076293945,0.3469730592221998
JNJ,2003-06-19,54.40999984741211,-0.9827132084255452
JNJ,2003-06-20,54.45000076293945,0.07351758066445058
JNJ,2003-06-23,53.349998474121094,-2.0202061954185613
JNJ,2003-06-24,52.599998474121094,-1.4058107243692053
JNJ,2003-06-25,52.470001220703125,-0.24714307450394157
JNJ,2003-06-26,52.29999923706055,-0.32399843660666505
JNJ,2003-06-27,51.540000915527344,-1.4531516876096995
JNJ,2003-06-30,51.70000076293945,0.310438192801632
JNJ,2003-07-01,52.41999816894531,1.3926448653400758
JNJ,2003-07-02,52.900001525878906,0.9156874736748088
JNJ,2003-07-03,52.9900016784668,0.17013260868028457
JNJ,2003-07-07,52.97999954223633,-0.018875515972160972
JNJ,2003-07-08,52.47999954223633,-0.9437523675352111
JNJ,2003-07-09,51.91999816894531,-1.0670757968286981
JNJ,2003-07-10,51.25,-1.2904433601194865
JNJ,2003-07-11,51.880001068115234,1.2292703768102209
JNJ,2003-07-14,53.599998474121094,3.315338031214776
JNJ,2003-07-15,52.54999923706055,-1.958953856253376
JNJ,2003-07-16,52.599998474121094,0.09514602813787132
JNJ,2003-07-17,52.27000045776367,-0.6273726728714291
JNJ,2003-07-18,52.7400016784668,0.8991796758886617
JNJ,2003-07-21,51.380001068115234,-2.5786889781363787
JNJ,2003-07-22,51.7599983215332,0.7395820270891029
JNJ,2003-07-23,52.20000076293945,0.85008202410084
JNJ,2003-07-24,51.70000076293945,-0.9578543921305527
JNJ,2003-07-25,52.22999954223633,1.0251426914422712
JNJ,2003-07-28,51.459999084472656,-1.474249405537531
JNJ,2003-07-29,50.630001068115234,-1.6128993997745034
JNJ,2003-07-30,51.06999969482422,0.8690472396337245
JNJ,2003-07-31,51.790000915527344,1.4098320442639256
JNJ,2003-08-01,50.43000030517578,-2.6259907053676423
JNJ,2003-08-04,50.599998474121094,0.33709729906121755
JNJ,2003-08-05,49.779998779296875,-1.6205528054385243
JNJ,2003-08-06,50.209999084472656,0.8638013574130854
JNJ,2003-08-07,51.79999923706055,3.1667002222264484
JNJ,2003-08-08,51.75,-0.09652362509066092
JNJ,2003-08-11,51.68000030517578,-0.135265110771432
JNJ,2003-08-12,51.2599983215332,-0.8126973319706354
JNJ,2003-08-13,50.9900016784668,-0.5267199608022355
JNJ,2003-08-14,51.0,0.019608396164105812
JNJ,2003-08-15,51.04999923706055,0.0980377197265625
JNJ,2003-08-18,50.41999816894531,-1.2340863418816128
JNJ,2003-08-19,50.060001373291016,-0.7139960506306164
JNJ,2003-08-20,50.029998779296875,-0.05993326642246277
JNJ,2003-08-21,49.400001525878906,-1.2592389941825655
JNJ,2003-08-22,49.540000915527344,0.2833995654334176
JNJ,2003-08-25,49.56999969482422,0.06055466036027912
JNJ,2003-08-26,49.66999816894531,0.20173184332605842
JNJ,2003-08-27,49.2599983215332,-0.8254476797392996
JNJ,2003-08-28,49.13999938964844,-0.2436031992967158
JNJ,2003-08-29,49.58000183105469,0.8954058747891125
JNJ,2003-09-02,50.0,0.8471120480722627
JNJ,2003-09-03,50.2400016784668,0.4800033569335893
JNJ,2003-09-04,51.119998931884766,1.7515868312463434
JNJ,2003-09-05,50.5,-1.2128304867746298
JNJ,2003-09-08,51.29999923706055,1.5841569050703885
JNJ,2003-09-09,51.25,-0.09746440117766042
JNJ,2003-09-10,52.040000915527344,1.5414652010289576
JNJ,2003-09-11,52.25,0.40353397536163627
JNJ,2003-09-12,51.630001068115234,-1.1866008265737138
JNJ,2003-09-15,50.84000015258789,-1.5301198899552615
JNJ,2003-09-16,50.849998474121094,0.01966625000628941
JNJ,2003-09-17,50.220001220703125,-1.238932688933292
JNJ,2003-09-18,50.7400016784668,1.0354449325447268
JNJ,2003-09-19,50.310001373291016,-0.847458200535034
JNJ,2003-09-22,50.18000030517578,-0.2584000488305538
JNJ,2003-09-23,50.02000045776367,-0.31885182630341236
JNJ,2003-09-24,49.45000076293945,-1.13954356179089
JNJ,2003-09-25,49.529998779296875,0.16177556142198402
JNJ,2003-09-26,49.18000030517578,-0.7066393756249956
JNJ,2003-09-29,49.86000061035156,1.382676496454227
JNJ,2003-09-30,49.52000045776367,-0.6819096438544836
JNJ,2003-10-01,50.27000045776367,1.5145395659672545
JNJ,2003-10-02,50.29999923706055,0.05967531136603643
JNJ,2003-10-03,50.11000061035156,-0.3777308739380536
JNJ,2003-10-06,50.15999984741211,0.09977895919286439
JNJ,2003-10-07,50.099998474121094,-0.11961996306527611
JNJ,2003-10-08,49.779998779296875,-0.6387219652102649
JNJ,2003-10-09,49.38999938964844,-0.7834459606508415
JNJ,2003-10-10,49.2400016784668,-0.3037005730619158
JNJ,2003-10-13,49.790000915527344,1.1169764791073566
JNJ,2003-10-14,50.93000030517578,2.2896151208804616
JNJ,2003-10-15,50.5,-0.8442966868234647
JNJ,2003-10-16,50.689998626708984,0.37623490437421747
JNJ,2003-10-17,50.40999984741211,-0.5523748015044183
JNJ,2003-10-20,50.630001068115234,0.43642376784180925
JNJ,2003-10-21,50.849998474121094,0.43451985258677883
JNJ,2003-10-22,49.90999984741211,-1.848571592755066
JNJ,2003-10-23,50.29999923706055,0.7814053112417785
JNJ,2003-10-24,50.349998474121094,0.09940206325829148
JNJ,2003-10-27,49.91999816894531,-0.8540224790608342
JNJ,2003-10-28,50.540000915527344,1.2419927270104214
JNJ,2003-10-29,49.47999954223633,-2.097351313987317
JNJ,2003-10-30,49.47999954223633,0.0
JNJ,2003-10-31,50.33000183105469,1.7178704460027117
JNJ,2003-11-03,49.779998779296875,-1.0927936255675785
JNJ,2003-11-04,49.150001525878906,-1.2655630149994712
JNJ,2003-11-05,49.150001525878906,0.0
JNJ,2003-11-06,49.16999816894531,0.04068492867874696
JNJ,2003-11-07,48.810001373291016,-0.7321472626811376
JNJ,2003-11-10,48.72999954223633,-0.16390458677278952
JNJ,2003-11-11,49.08000183105469,0.7182480855863593
JNJ,2003-11-12,49.5,0.8557419585904835
JNJ,2003-11-13,50.34000015258789,1.69697000522806
JNJ,2003-11-14,52.119998931884766,3.535953066947628
JNJ,2003-11-17,51.66999816894531,-0.8633936534180542
JNJ,2003-11-18,51.939998626708984,0.5225478369107917
JNJ,2003-11-19,52.2599983215332,0.6160949235367585
JNJ,2003-11-20,51.4900016784668,-1.4733958434689387
JNJ,2003-11-21,50.880001068115234,-1.184697204247065
JNJ,2003-11-24,51.47999954223633,1.1792422592874052
JNJ,2003-11-25,50.689998626708984,-1.5345783266357493
JNJ,2003-11-26,49.70000076293945,-1.953043777057617
JNJ,2003-11-28,49.29999923706055,-0.8048320316670576
JNJ,2003-12-01,49.5,0.40568106700720197
JNJ,2003-12-02,48.95000076293945,-1.1111095698192908
JNJ,2003-12-03,49.15999984741211,0.42900731603594533
JNJ,2003-12-04,49.33000183105469,0.34581363744965454
JNJ,2003-12-05,49.15999984741211,-0.3446218879634366
JNJ,2003-12-08,49.849998474121094,1.4035773573040533
JNJ,2003-12-09,50.0099983215332,0.320962592396401
JNJ,2003-12-10,50.25,0.47990739156544837
JNJ,2003-12-11,50.0,-0.497512437810943
JNJ,2003-12-12,49.38999938964844,-1.2200012207031263
JNJ,2003-12-15,49.459999084472656,0.14172847882012451
JNJ,2003-12-16,49.41999816894531,-0.08087528562025215
JNJ,2003-12-17,49.349998474121094,-0.14164244722333352
JNJ,2003-12-18,49.970001220703125,1.2563379245232653
JNJ,2003-12-19,50.099998474121094,0.2601505908391033
JNJ,2003-12-22,50.47999954223633,0.7584851889995914
JNJ,2003-12-23,50.54999923706055,0.13866817642431695
JNJ,2003-12-24,50.72999954223633,0.35608369513844274
JNJ,2003-12-26,50.619998931884766,-0.21683542547635826
JNJ,2003-12-29,51.25,1.2445695010048885
JNJ,2003-12-30,51.369998931884766,0.23414425733612187
JNJ,2003-12-31,51.65999984741211,0.5645336218750518
JNJ,2004-01-02,51.65999984741211,0.0
JNJ,2004-01-05,51.959999084472656,0.5807186177829049
JNJ,2004-01-06,51.72999954223633,-0.4426473177230328
JNJ,2004-01-07,51.75,0.038663170192654306
JNJ,2004-01-08,51.9900016784668,0.46377135935613545
JNJ,2004-01-09,51.400001525878906,-1.1348338787075973
JNJ,2004-01-12,52.38999938964844,1.9260658256422092
JNJ,2004-01-13,52.25,-0.26722540805392825
JNJ,2004-01-14,52.0,-0.4784688995215336
JNJ,2004-01-15,51.84000015258789,-0.30769201425405734
JNJ,2004-01-16,50.45000076293945,-2.6813259752258123
JNJ,2004-01-20,51.5,2.081267039012369
JNJ,2004-01-21,52.560001373291016,2.058255093768957
JNJ,2004-01-22,53.04999923706055,0.9322637955990087
JNJ,2004-01-23,53.0,-0.09424927008409023
JNJ,2004-01-26,53.5,0.9433962264151052
JNJ,2004-01-27,53.279998779296875,-0.4112172349591159
JNJ,2004-01-28,53.15999984741211,-0.22522322566455033
JNJ,2004-01-29,53.88999938964844,1.3732120848978235
JNJ,2004-01-30,53.41999816894531,-0.8721492410953768
JNJ,2004-02-02,53.529998779296875,0.2059165371059768
JNJ,2004-02-03,53.84000015258789,0.5791170938918677
JNJ,2004-02-04,54.47999954223633,1.1887061438235813
JNJ,2004-02-05,54.5,0.03671156008024923
JNJ,2004-02-06,54.150001525878906,-0.6421990350845785
JNJ,2004-02-09,54.11000061035156,-0.0738705713761223
JNJ,2004-02-10,54.43000030517578,0.591387342847316
JNJ,2004-02-11,54.650001525878906,0.40419110687053283
JNJ,2004-02-12,54.599998474121094,-0.09149688995733207
JNJ,2004-02-13,54.22999954223633,-0.6776537403387239
JNJ,2004-02-17,54.40999984741211,0.33192016724172824
JNJ,2004-02-18,53.88999938964844,-0.955707515570603
JNJ,2004-02-19,53.56999969482422,-0.5938016300770066
JNJ,2004-02-20,53.29999923706055,-0.5040142977446371
JNJ,2004-02-23,53.04999923706055,-0.46904315868389057
JNJ,2004-02-24,54.18000030517578,2.130068019540743
JNJ,2004-02-25,54.060001373291016,-0.22148196974687284
JNJ,2004-02-26,53.970001220703125,-0.16648196504182033
JNJ,2004-02-27,53.90999984741211,-0.11117541584935164
JNJ,2004-03-01,53.7599983215332,-0.27824434484042815
JNJ,2004-03-02,52.869998931884766,-1.6555048687416973
JNJ,2004-03-03,53.220001220703125,0.6620054773772255
JNJ,2004-03-04,53.029998779296875,-0.35701322256328494
JNJ,2004-03-05,53.130001068115234,0.188576826551623
JNJ,2004-03-08,53.099998474121094,-0.0564701550742952
JNJ,2004-03-09,52.66999816894531,-0.8097934416803176
JNJ,2004-03-10,51.77000045776367,-1.7087483244157098
JNJ,2004-03-11,51.11000061035156,-1.274869309592852
JNJ,2004-03-12,50.709999084472656,-0.7826286853886089
JNJ,2004-03-15,50.56999969482422,-0.27607847007693476
JNJ,2004-03-16,51.08000183105469,1.0085072954482577
JNJ,2004-03-17,50.880001068115234,-0.3915441577330925
JNJ,2004-03-18,50.97999954223633,0.19653787740141482
JNJ,2004-03-19,50.04999923706055,-1.824245416882142
JNJ,2004-03-22,49.5,-1.0988995912976751
JNJ,2004-03-23,49.650001525878906,0.3030333856139489
JNJ,2004-03-24,49.650001525878906,0.0
JNJ,2004-03-25,50.20000076293945,1.1077527092801187
JNJ,2004-03-26,50.130001068115234,-0.13944162103658453
JNJ,2004-03-29,50.56999969482422,0.8777151752124013
JNJ,2004-03-30,50.41999816894531,-0.29662156769650894
JNJ,2004-03-31,50.720001220703125,0.5950080576214489
JNJ,2004-04-01,50.52000045776367,-0.39432326128930884
JNJ,2004-04-02,51.18000030517578,1.3064129877906172
JNJ,2004-04-05,51.52000045776367,0.6643222949600291
JNJ,2004-04-06,51.47999954223633,-0.07764152789582202
JNJ,2004-04-07,51.380001068115234,-0.19424723195471394
JNJ,2004-04-08,50.869998931884766,-0.9926082631924293
JNJ,2004-04-12,51.20000076293945,0.6487160172669926
JNJ,2004-04-13,51.38999938964844,0.3710910622612973
JNJ,2004-04-14,52.599998474121094,2.3545419319782823
JNJ,2004-04-15,54.52000045776367,3.6501939911409043
JNJ,2004-04-16,54.130001068115234,-0.7153326969440599
JNJ,2004-04-19,53.91999816894531,-0.3879602716165831
JNJ,2004-04-20,53.130001068115234,-1.4651282041123426
JNJ,2004-04-21,53.68000030517578,1.0351952305730716
JNJ,2004-04-22,53.63999938964844,-0.07451735339033538
JNJ,2004-04-23,53.68000030517578,0.07457292315902198
JNJ,2004-04-26,53.900001525878906,0.4098383372809211
JNJ,2004-04-27,54.36000061035156,0.8534305592770686
JNJ,2004-04-28,54.189998626708984,-0.3127335940651288
JNJ,2004-04-29,54.099998474121094,-0.16608258879624582
JNJ,2004-04-30,54.029998779296875,-0.1293894580379762
JNJ,2004-05-03,54.93000030517578,1.6657441166253895
JNJ,2004-05-04,54.79999923706055,-0.23666678935551078
JNJ,2004-05-05,54.08000183105469,-1.3138638978646866
JNJ,2004-05-06,54.84000015258789,1.405322292531408
JNJ,2004-05-07,55.29999923706055,0.8388021210662844
JNJ,2004-05-10,55.45000076293945,0.27125050261913586
JNJ,2004-05-11,55.13999938964844,-0.5590646871518334
JNJ,2004-05-12,55.2400016784668,0.18136069990080106
JNJ,2004-05-13,54.93000030517578,-0.5611900142498683
JNJ,2004-05-14,54.52000045776367,-0.7464042329041742
JNJ,2004-05-17,54.70000076293945,0.3301546288783097
JNJ,2004-05-18,54.630001068115234,-0.12797018984987973
JNJ,2004-05-19,54.279998779296875,-0.6406777996982971
JNJ,2004-05-20,54.58000183105469,0.5526953914970267
JNJ,2004-05-21,54.939998626708984,0.6595763715226965
JNJ,2004-05-24,54.310001373291016,-1.146700526329636
JNJ,2004-05-25,55.36000061035156,1.9333441548703867
JNJ,2004-05-26,55.47999954223633,0.2167610739916226
JNJ,2004-05-27,55.790000915527344,0.5587623933828834
JNJ,2004-05-28,55.709999084472656,-0.1433981533282669
JNJ,2004-06-01,55.77000045776367,0.10770305919416412
JNJ,2004-06-02,56.20000076293945,0.7710243888225055
JNJ,2004-06-03,56.59000015258789,0.6939490824804828
JNJ,2004-06-04,56.380001068115234,-0.37108867981342497
JNJ,2004-06-07,56.720001220703125,0.6030509864253464
JNJ,2004-06-08,56.970001220703125,0.4407616266213221
JNJ,2004-06-09,56.7599983215332,-0.3686201416011281
JNJ,2004-06-10,57.06999969482422,0.5461617027099352
JNJ,2004-06-14,57.0099983215332,-0.10513645279808248
JNJ,2004-06-15,56.209999084472656,-1.4032612885701123
JNJ,2004-06-16,55.880001068115234,-0.5870806293049369
JNJ,2004-06-17,55.54999923706055,-0.5905544465763857
JNJ,2004-06-18,55.25,-0.5400526393894212
JNJ,2004-06-21,55.279998779296875,0.05429643311651855
JNJ,2004-06-22,55.369998931884766,0.1628078049480619
JNJ,2004-06-23,55.63999938964844,0.48762951593301906
JNJ,2004-06-24,55.689998626708984,0.0898620373994019
JNJ,2004-06-25,54.5,-2.136826460861607
JNJ,2004-06-28,54.970001220703125,0.8623875609231613
JNJ,2004-06-29,55.7400016784668,1.4007648547653018
JNJ,2004-06-30,55.70000076293945,-0.07176339132188847
JNJ,2004-07-01,55.470001220703125,-0.4129255638886109
JNJ,2004-07-02,55.349998474121094,-0.21633809976777663
JNJ,2004-07-06,54.95000076293945,-0.7226697781548497
JNJ,2004-07-07,54.529998779296875,-0.764334809483469
JNJ,2004-07-08,54.7599983215332,0.4217853427197493
JNJ,2004-07-09,54.9900016784668,0.4200207523438637
JNJ,2004-07-12,54.88999938964844,-0.1818554023749308
JNJ,2004-07-13,55.380001068115234,0.8926975476687637
JNJ,2004-07-14,55.91999816894531,0.975076002916464
JNJ,2004-07-15,55.349998474121094,-1.0193127923612155
JNJ,2004-07-16,56.79999923706055,2.619694314205634
JNJ,2004-07-19,56.400001525878906,-0.7042213319620072
JNJ,2004-07-20,56.310001373291016,-0.15957473431378322
JNJ,2004-07-21,55.75,-0.9944971756946863
JNJ,2004-07-22,56.2400016784668,0.8789267775189291
JNJ,2004-07-23,55.7400016784668,-0.8890469151451641
JNJ,2004-07-26,55.43000030517578,-0.5561560171441049
JNJ,2004-07-27,55.650001525878906,0.3968991872485672
JNJ,2004-07-28,55.68000030517578,0.05390616078047028
JNJ,2004-07-29,55.470001220703125,-0.37715352608059804
JNJ,2004-07-30,55.27000045776367,-0.3605566225673873
JNJ,2004-08-02,55.52000045776367,0.45232494649796173
JNJ,2004-08-03,55.43000030517578,-0.16210401989523726
JNJ,2004-08-04,55.58000183105469,0.27061433348918307
JNJ,2004-08-05,55.220001220703125,-0.6477160822085715
JNJ,2004-08-06,54.599998474121094,-1.1227865499386813
JNJ,2004-08-09,54.4900016784668,-0.20145933833025653
JNJ,2004-08-10,54.9900016784668,0.9175995312872054
JNJ,2004-08-11,56.0,1.8366944730039858
JNJ,2004-08-12,56.29999923706055,0.5357129233223956
JNJ,2004-08-13,55.540000915527344,-1.3499082270553964
JNJ,2004-08-16,56.09000015258789,0.99027588763827
JNJ,2004-08-17,56.540000915527344,0.8022834047339389
JNJ,2004-08-18,57.029998779296875,0.8666392922447974
JNJ,2004-08-19,56.779998779296875,-0.4383657817835229
JNJ,2004-08-20,57.040000915527344,0.4579114861222422
JNJ,2004-08-23,57.04999923706055,0.017528613907291657
JNJ,2004-08-24,57.16999816894531,0.2103399360026792
JNJ,2004-08-25,57.65999984741211,0.8570958442551957
JNJ,2004-08-26,57.52000045776367,-0.24280157824995152
JNJ,2004-08-27,57.709999084472656,0.330317498603816
JNJ,2004-08-30,57.540000915527344,-0.29457316174356096
JNJ,2004-08-31,58.099998474121094,0.973231751274839
JNJ,2004-09-01,57.790000915527344,-0.5335586346561283
JNJ,2004-09-02,57.720001220703125,-0.12112769287984104
JNJ,2004-09-03,57.849998474121094,0.22522046200397217
JNJ,2004-09-07,57.86000061035156,0.01728977786394914
JNJ,2004-09-08,58.27000045776367,0.7086067111771843
JNJ,2004-09-09,57.5099983215332,-1.3042768667581361
JNJ,2004-09-10,57.56999969482422,0.10433207275637457
JNJ,2004-09-13,58.150001525878906,1.0074723538809227
JNJ,2004-09-14,58.349998474121094,0.34393283403988395
JNJ,2004-09-15,58.18000030517578,-0.29134219947016815
JNJ,2004-09-16,58.119998931884766,-0.10313058263370367
JNJ,2004-09-17,58.52000045776367,0.6882338837405966
JNJ,2004-09-20,57.91999816894531,-1.0252944021273636
JNJ,2004-09-21,57.900001525878906,-0.034524592021012435
JNJ,2004-09-22,57.29999923706055,-1.0362733557963466
JNJ,2004-09-23,56.560001373291016,-1.2914448056238648
JNJ,2004-09-24,56.54999923706055,-0.01768411596112518
JNJ,2004-09-27,56.529998779296875,-0.03536774188064307
JNJ,2004-09-28,57.099998474121094,1.0083136513934887
JNJ,2004-09-29,57.029998779296875,-0.12259141277550789
JNJ,2004-09-30,56.33000183105469,-1.2274188378490702
JNJ,2004-10-01,57.0,1.189416203029392
JNJ,2004-10-04,57.25,0.43859649122806044
JNJ,2004-10-05,57.459999084472656,0.3668106278998273
JNJ,2004-10-06,57.75,0.5047005223599355
JNJ,2004-10-07,55.91999816894531,-3.1688343394886354
JNJ,2004-10-08,55.31999969482422,-1.07295867984184
JNJ,2004-10-11,55.36000061035156,0.07230823526394037
JNJ,2004-10-12,56.81999969482422,2.6372815541473305
JNJ,2004-10-13,56.5099983215332,-0.5455849612038155
JNJ,2004-10-14,56.52000045776367,0.017699763807388358
JNJ,2004-10-15,56.58000183105469,0.10615954141022232
JNJ,2004-10-18,57.31999969482422,1.3078788261250418
JNJ,2004-10-19,56.61000061035156,-1.2386585628973212
JNJ,2004-10-20,57.5,1.5721593005701084
JNJ,2004-10-21,57.779998779296875,0.48695439877717295
JNJ,2004-10-22,57.290000915527344,-0.8480406267247997
JNJ,2004-10-25,57.08000183105469,-0.3665545140805526
JNJ,2004-10-26,57.22999954223633,0.2627850497020079
JNJ,2004-10-27,57.77000045776367,0.9435626766497229
JNJ,2004-10-28,58.0099983215332,0.41543683896108075
JNJ,2004-10-29,58.380001068115234,0.6378258184584151
JNJ,2004-11-01,58.439998626708984,0.10277073911619805
JNJ,2004-11-02,58.040000915527344,-0.6844587963402704
JNJ,2004-11-03,59.45000076293945,2.4293587614932166
JNJ,2004-11-04,59.220001220703125,-0.3868789559035801
JNJ,2004-11-05,59.18000030517578,-0.06754629298008075
JNJ,2004-11-08,59.84000015258789,1.1152413720997956
JNJ,2004-11-09,59.83000183105469,-0.016708424979461345
JNJ,2004-11-10,60.119998931884766,0.48470180838195986
JNJ,2004-11-11,60.599998474121094,0.7984024463808748
JNJ,2004-11-12,61.0,0.6600685411728646
JNJ,2004-11-15,61.15999984741211,0.26229483182313995
JNJ,2004-11-16,61.029998779296875,-0.21255897390382028
JNJ,2004-11-17,60.900001525878906,-0.21300549896465792
JNJ,2004-11-18,61.119998931884766,0.36124367897161225
JNJ,2004-11-19,60.540000915527344,-0.9489496506762118
JNJ,2004-11-22,60.869998931884766,0.5450908678013899
JNJ,2004-11-23,60.56999969482422,-0.492852377730868
JNJ,2004-11-24,60.5099983215332,-0.09906120784766159
JNJ,2004-11-26,60.45000076293945,-0.09915313214015065
JNJ,2004-11-29,60.20000076293945,-0.4135649244743633
JNJ,2004-11-30,60.31999969482422,0.19933377136871488
JNJ,2004-12-01,61.189998626708984,1.4423059288566575
JNJ,2004-12-02,61.75,0.915184484162701
JNJ,2004-12-03,61.90999984741211,0.25910906463499916
JNJ,2004-12-06,61.83000183105469,-0.12921663148859341
JNJ,2004-12-07,60.40999984741211,-2.29662290407594
JNJ,2004-12-08,61.150001525878906,1.2249655360634826
JNJ,2004-12-09,61.310001373291016,0.26165142014655807
JNJ,2004-12-10,60.25,-1.728920811528134
JNJ,2004-12-13,60.63999938964844,0.6473018915326811
JNJ,2004-12-14,61.43000030517578,1.3027719714360675
JNJ,2004-12-15,60.900001525878906,-0.8627686418100522
JNJ,2004-12-16,63.45000076293945,4.187190760540371
JNJ,2004-12-17,63.58000183105469,0.20488741773374564
JNJ,2004-12-20,63.06999969482422,-0.8021423742415879
JNJ,2004-12-21,62.95000076293945,-0.19026309254067675
JNJ,2004-12-22,63.29999923706055,0.5559943921829902
JNJ,2004-12-23,63.599998474121094,0.47393244972568915
JNJ,2004-12-27,63.529998779296875,-0.11006241588622512
JNJ,2004-12-28,63.7599983215332,0.36203297128234446
JNJ,2004-12-29,63.529998779296875,-0.3607270205317037
JNJ,2004-12-30,63.54999923706055,0.031481911141151286
JNJ,2004-12-31,63.41999816894531,-0.20456501915963043
JNJ,2005-01-03,62.900001525878906,-0.8199253517497396
JNJ,2005-01-04,62.70000076293945,-0.3179662290742069
JNJ,2005-01-05,62.65999984741211,-0.06379731266444866
JNJ,2005-01-06,62.84000015258789,0.2872650903512852
JNJ,2005-01-07,62.61000061035156,-0.36600818217352726
JNJ,2005-01-10,63.099998474121094,0.7826191646586933
JNJ,2005-01-11,62.880001068115234,-0.34864882935945474
JNJ,2005-01-12,63.31999969482422,0.6997433512005768
JNJ,2005-01-13,61.970001220703125,-2.132025395810988
JNJ,2005-01-14,62.70000076293945,1.1779885877950313
JNJ,2005-01-18,63.029998779296875,0.526312619365199
JNJ,2005-01-19,62.81999969482422,-0.3331732326506631
JNJ,2005-01-20,62.4900016784668,-0.5253072555882365
JNJ,2005-01-21,61.849998474121094,-1.0241689664832299
JNJ,2005-01-24,61.4900016784668,-0.5820481884165729
JNJ,2005-01-25,63.720001220703125,3.626605108741199
JNJ,2005-01-26,64.6500015258789,1.459510808787634
JNJ,2005-01-27,64.22000122070312,-0.6651203326014654
JNJ,2005-01-28,64.62000274658203,0.6228612866328476
JNJ,2005-01-31,64.69999694824219,0.12379170266190176
JNJ,2005-02-01,65.41999816894531,1.1128303781514859
JNJ,2005-02-02,66.0,0.8865818515568336
JNJ,2005-02-03,65.6500015258789,-0.5303007183652952
JNJ,2005-02-04,66.23999786376953,0.8986996560206517
JNJ,2005-02-07,66.44999694824219,0.3170276135946448
JNJ,2005-02-08,66.33000183105469,-0.18057956764236938
JNJ,2005-02-09,66.19000244140625,-0.21106495670695224
JNJ,2005-02-10,66.12999725341797,-0.0906559688397035
JNJ,2005-02-11,66.5999984741211,0.7107231819502902
JNJ,2005-02-14,66.0,-0.900898630432001
JNJ,2005-02-15,65.91000366210938,-0.13635808771307323
JNJ,2005-02-16,65.73999786376953,-0.2579362598906676
JNJ,2005-02-17,65.3499984741211,-0.593245211928084
JNJ,2005-02-18,65.43000030517578,0.12242055535223173
JNJ,2005-02-22,65.06999969482422,-0.5502072576378803
JNJ,2005-02-23,65.41000366210938,0.5225203148605528
JNJ,2005-02-24,65.88999938964844,0.7338261743854879
JNJ,2005-02-25,66.22000122070312,0.5008375081371419
JNJ,2005-02-28,65.5999984741211,-0.9362771596992836
JNJ,2005-03-01,66.6500015258789,1.6006144453982518
JNJ,2005-03-02,66.95999908447266,0.46511260539638943
JNJ,2005-03-03,66.75,-0.3136187086976161
JNJ,2005-03-04,67.73999786376953,1.4831428670704527
JNJ,2005-03-07,68.44000244140625,1.033369648231286
JNJ,2005-03-08,68.19000244140625,-0.36528344693446124
JNJ,2005-03-09,67.76000213623047,-0.6305914207075602
JNJ,2005-03-10,68.0,0.35418809947351804
JNJ,2005-03-11,67.5999984741211,-0.5882375380572125
JNJ,2005-03-14,67.81999969482422,0.32544560010212553
JNJ,2005-03-15,67.26000213623047,-0.8257115321639974
JNJ,2005-03-16,67.05000305175781,-0.31221985995081303
JNJ,2005-03-17,66.98999786376953,-0.08949319203156447
JNJ,2005-03-18,67.25,0.3881208307532802
JNJ,2005-03-21,66.8499984741211,-0.5947978079983707
JNJ,2005-03-22,66.79000091552734,-0.08974952874079012
JNJ,2005-03-23,68.19999694824219,2.1110885063441387
JNJ,2005-03-24,68.08999633789062,-0.16129122474161095
JNJ,2005-03-28,68.3499984741211,0.3818507126072346
JNJ,2005-03-29,67.91999816894531,-0.6291153105710601
JNJ,2005-03-30,68.05000305175781,0.19140884322335072
JNJ,2005-03-31,67.16000366210938,-1.307860910706382
JNJ,2005-04-01,66.8499984741211,-0.4615919760039833
JNJ,2005-04-04,67.9800033569336,1.6903588759989985
JNJ,2005-04-05,69.01000213623047,1.5151496446518253
JNJ,2005-04-06,68.80999755859375,-0.2898196948927678
JNJ,2005-04-07,69.23999786376953,0.6249096358557749
JNJ,2005-04-08,68.63999938964844,-0.8665489494982359
JNJ,2005-04-11,68.88999938964844,0.3642191174577647
JNJ,2005-04-12,68.63999938964844,-0.36289737583822257
JNJ,2005-04-13,68.58999633789062,-0.07284826952570489
JNJ,2005-04-14,69.25,0.9622447840032633
JNJ,2005-04-15,69.4000015258789,0.2166087016301832
JNJ,2005-04-18,69.04000091552734,-0.5187328565364968
JNJ,2005-04-19,69.05000305175781,0.01448745089489556
JNJ,2005-04-20,68.0999984741211,-1.375821195727711
JNJ,2005-04-21,68.29000091552734,0.27900505971150125
JNJ,2005-04-22,68.48999786376953,0.29286417566398715
JNJ,2005-04-25,68.54000091552734,0.07300781620298569
JNJ,2005-04-26,68.0199966430664,-0.7586872855485094
JNJ,2005-04-27,68.33000183105469,0.45575595896458765
JNJ,2005-04-28,67.66000366210938,-0.9805329298861687
JNJ,2005-04-29,68.62999725341797,1.433629232644873
JNJ,2005-05-02,68.77999877929688,0.21856554259360728
JNJ,2005-05-03,68.7300033569336,-0.07268889684588498
JNJ,2005-05-04,68.22000122070312,-0.7420371181736884
JNJ,2005-05-05,68.51000213623047,0.4250966143919399
JNJ,2005-05-06,68.20999908447266,-0.4378967193159111
JNJ,2005-05-09,68.16999816894531,-0.05864377080229133
JNJ,2005-05-10,67.7300033569336,-0.6454376174710785
JNJ,2005-05-11,67.94999694824219,0.32480965658490124
JNJ,2005-05-12,67.6500015258789,-0.44149438680886055
JNJ,2005-05-13,67.0999984741211,-0.8130126228414247
JNJ,2005-05-16,67.63999938964844,0.8047703842133602
JNJ,2005-05-17,67.91000366210938,0.39917840759511325
JNJ,2005-05-18,67.5999984741211,-0.4564941411735579
JNJ,2005-05-19,67.41000366210938,-0.28105742056259153
JNJ,2005-05-20,67.19999694824219,-0.31153642257585323
JNJ,2005-05-23,67.26000213623047,0.08929343856145522
JNJ,2005-05-24,67.5999984741211,0.5054955799763228
JNJ,2005-05-25,67.47000122070312,-0.19230363365723147
JNJ,2005-05-26,67.41999816894531,-0.07411153231530188
JNJ,2005-05-27,67.43000030517578,0.014835562892479004
JNJ,2005-05-31,67.0999984741211,-0.4893991243677287
JNJ,2005-06-01,67.30999755859375,0.3129643654964376
JNJ,2005-06-02,67.0,-0.46055202768934267
JNJ,2005-06-03,66.44000244140625,-0.8358172516324647
JNJ,2005-06-06,66.37999725341797,-0.09031484916214305
JNJ,2005-06-07,66.54000091552734,0.24104198362426832
JNJ,2005-06-08,66.36000061035156,-0.27051443146851595
JNJ,2005-06-09,66.7300033569336,0.5575689318548793
JNJ,2005-06-10,66.4800033569336,-0.3746440692693698
JNJ,2005-06-13,66.47000122070312,-0.01504533051355228
JNJ,2005-06-14,66.58000183105469,0.16548910535796324
JNJ,2005-06-15,66.3499984741211,-0.3454541162633551
JNJ,2005-06-16,66.30000305175781,-0.0753510527702339
JNJ,2005-06-17,66.55999755859375,0.3921485593793461
JNJ,2005-06-20,66.55000305175781,-0.01501578606150078
JNJ,2005-06-21,66.52999877929688,-0.030059010583938228
JNJ,2005-06-22,66.0,-0.7966312776512496
JNJ,2005-06-23,65.3499984741211,-0.9848507967862186
JNJ,2005-06-24,65.58000183105469,0.3519561779709468
JNJ,2005-06-27,65.6500015258789,0.10673939138421407
JNJ,2005-06-28,66.06999969482422,0.6397534793350257
JNJ,2005-06-29,65.69999694824219,-0.5600162680355125
JNJ,2005-06-30,65.0,-1.0654444151552034
JNJ,2005-07-01,64.94999694824219,-0.07692777193509803
JNJ,2005-07-05,64.8499984741211,-0.15396224606566422
JNJ,2005-07-06,64.1500015258789,-1.0794093519085113
JNJ,2005-07-07,63.91999816894531,-0.3585399087493557
JNJ,2005-07-08,64.27999877929688,0.5632049760077473
JNJ,2005-07-11,64.79000091552734,0.7934071965084222
JNJ,2005-07-12,64.77999877929688,-0.01543777757235798
JNJ,2005-07-13,64.41999816894531,-0.5557280289215094
JNJ,2005-07-14,64.5999984741211,0.2794168120025642
JNJ,2005-07-15,65.02999877929688,0.6656351630535129
JNJ,2005-07-18,64.5999984741211,-0.6612337586459849
JNJ,2005-07-19,65.0199966430664,0.6501519796684896
JNJ,2005-07-20,64.95999908447266,-0.0922755485871729
JNJ,2005-07-21,63.97999954223633,-1.5086200062317645
JNJ,2005-07-22,64.31999969482422,0.5314163098163904
JNJ,2005-07-25,63.34000015258789,-1.5236311363278632
JNJ,2005-07-26,62.66999816894531,-1.057786520411308
JNJ,2005-07-27,64.54000091552734,2.9838883057581977
JNJ,2005-07-28,64.7300033569336,0.294394853906077
JNJ,2005-07-29,63.959999084472656,-1.1895631585479571
JNJ,2005-08-01,64.5,0.8442791170371278
JNJ,2005-08-02,64.62999725341797,0.2015461293301879
JNJ,2005-08-03,64.87000274658203,0.37135309200615474
JNJ,2005-08-04,64.1500015258789,-1.1099139667310465
JNJ,2005-08-05,63.540000915527344,-0.950897265537054
JNJ,2005-08-08,63.439998626708984,-0.15738477711277898
JNJ,2005-08-09,64.0199966430664,0.9142465777312259
JNJ,2005-08-10,63.849998474121094,-0.26553917191390886
JNJ,2005-08-11,64.30999755859375,0.7204371111443342
JNJ,2005-08-12,63.560001373291016,-1.1662202049057768
JNJ,2005-08-15,63.349998474121094,-0.33040102994422726
JNJ,2005-08-16,63.0099983215332,-0.536701121984684
JNJ,2005-08-17,63.5,0.7776570251063486
JNJ,2005-08-18,64.25,1.1811023622047223
JNJ,2005-08-19,63.56999969482422,-1.0583662337366295
JNJ,2005-08-22,63.5,-0.11011435450725138
JNJ,2005-08-23,62.7599983215332,-1.1653569739634606
JNJ,2005-08-24,62.25,-0.8126168501795816
JNJ,2005-08-25,62.529998779296875,0.44979723581828335
JNJ,2005-08-26,61.939998626708984,-0.9435473598365607
JNJ,2005-08-29,63.0099983215332,1.7274777503188732
JNJ,2005-08-30,63.0,-0.015867833359051176
JNJ,2005-08-31,63.38999938964844,0.6190466502356218
JNJ,2005-09-01,63.130001068115234,-0.41015668723237697
JNJ,2005-09-02,62.900001525878906,-0.3643268467367289
JNJ,2005-09-06,63.790000915527344,1.4149433514437426
JNJ,2005-09-07,64.80000305175781,1.5833235957590563
JNJ,2005-09-08,64.0999984741211,-1.080253926959851
JNJ,2005-09-09,64.7300033569336,0.9828469544610918
JNJ,2005-09-12,64.68000030517578,-0.07724864694056421
JNJ,2005-09-13,64.05000305175781,-0.9740217230140513
JNJ,2005-09-14,64.30000305175781,0.39032004385382013
JNJ,2005-09-15,64.37000274658203,0.10886421695481818
JNJ,2005-09-16,65.18000030517578,1.2583463166571995
JNJ,2005-09-19,64.6500015258789,-0.8131309862157043
JNJ,2005-09-20,64.4000015258789,-0.38669759334797327
JNJ,2005-09-21,64.69999694824219,0.4658313901479083
JNJ,2005-09-22,64.68000030517578,-0.0309067140797592
JNJ,2005-09-23,63.9900016784668,-1.0667882242631488
JNJ,2005-09-26,63.869998931884766,-0.18753358873939696
JNJ,2005-09-27,63.45000076293945,-0.6575828651464777
JNJ,2005-09-28,63.209999084472656,-0.3782532318060694
JNJ,2005-09-29,63.75,0.8542966672182573
JNJ,2005-09-30,63.279998779296875,-0.7372568167892113
JNJ,2005-10-03,62.58000183105469,-1.1061898889783262
JNJ,2005-10-04,63.04999923706055,0.7510345034420052
JNJ,2005-10-05,62.25,-1.2688330638239043
JNJ,2005-10-06,61.56999969482422,-1.0923699681538612
JNJ,2005-10-07,61.34000015258789,-0.3735578096091263
JNJ,2005-10-10,61.470001220703125,0.21193522626645755
JNJ,2005-10-11,61.290000915527344,-0.292826259315504
JNJ,2005-10-12,61.79999923706055,0.8321068916871122
JNJ,2005-10-13,64.0199966430664,3.592228856654356
JNJ,2005-10-14,63.70000076293945,-0.4998373897315833
JNJ,2005-10-17,63.0,-1.0989022834466122
JNJ,2005-10-18,62.970001220703125,-0.0476171099950351
JNJ,2005-10-19,64.31999969482422,2.143875572416598
JNJ,2005-10-20,64.16999816894531,-0.23321132865455896
JNJ,2005-10-21,64.06999969482422,-0.15583368704144007
JNJ,2005-10-24,64.0999984741211,0.046821881441805324
JNJ,2005-10-25,63.58000183105469,-0.8112272315830782
JNJ,2005-10-26,62.810001373291016,-1.2110733494624992
JNJ,2005-10-27,61.439998626708984,-2.1811856657029227
JNJ,2005-10-28,62.95000076293945,2.4576858235378474
JNJ,2005-10-31,62.619998931884766,-0.5242284782448592
JNJ,2005-11-01,61.900001525878906,-1.1497882757696032
JNJ,2005-11-02,61.29999923706055,-0.9693090048915609
JNJ,2005-11-03,61.20000076293945,-0.16312964986243683
JNJ,2005-11-04,60.880001068115234,-0.522875311821891
JNJ,2005-11-07,61.43000030517578,0.903415288125875
JNJ,2005-11-08,60.77000045776367,-1.0743933650224968
JNJ,2005-11-09,61.02000045776367,0.4113871945315539
JNJ,2005-11-10,61.40999984741211,0.6391337048880841
JNJ,2005-11-11,60.91999816894531,-0.7979183841138604
JNJ,2005-11-14,60.5099983215332,-0.6730135583311814
JNJ,2005-11-15,62.83000183105469,3.83408291831977
JNJ,2005-11-16,63.25,0.6684675421061659
JNJ,2005-11-17,63.34000015258789,0.14229273136425746
JNJ,2005-11-18,62.54999923706055,-1.247238575346088
JNJ,2005-11-21,61.9900016784668,-0.8952798807740914
JNJ,2005-11-22,61.61000061035156,-0.6130038035589092
JNJ,2005-11-23,61.66999816894531,0.09738282421583033
JNJ,2005-11-25,62.150001525878906,0.7783417726373587
JNJ,2005-11-28,62.400001525878906,0.4022526047660735
JNJ,2005-11-29,62.0,-0.6410280706692251
JNJ,2005-11-30,61.75,-0.40322580645161255
JNJ,2005-12-01,61.689998626708984,-0.09716821585589175
JNJ,2005-12-02,61.209999084472656,-0.7780832435105745
JNJ,2005-12-05,61.04999923706055,-0.2613949514870928
JNJ,2005-12-06,60.470001220703125,-0.950037712703744
JNJ,2005-12-07,60.040000915527344,-0.7110969017618651
JNJ,2005-12-08,60.08000183105469,0.0666237756785204
JNJ,2005-12-09,60.099998474121094,0.0332833596154547
JNJ,2005-12-12,60.150001525878906,0.08319975545314495
JNJ,2005-12-13,60.25,0.16624849806208264
JNJ,2005-12-14,60.11000061035156,-0.23236413219657193
JNJ,2005-12-15,60.15999984741211,0.08317956505217161
JNJ,2005-12-16,60.86000061035156,1.1635651009223924
JNJ,2005-12-19,61.189998626708984,0.5422247996186957
JNJ,2005-12-20,60.779998779296875,-0.6700438905274719
JNJ,2005-12-21,60.880001068115234,0.16453157424614062
JNJ,2005-12-22,61.31999969482422,0.7227309773150115
JNJ,2005-12-23,61.11000061035156,-0.342464262096831
JNJ,2005-12-27,60.29999923706055,-1.3254808790720385
JNJ,2005-12-28,60.41999816894531,0.19900320630685808
JNJ,2005-12-29,60.25,-0.28136076480831385
JNJ,2005-12-30,60.099998474121094,-0.24896518818076085
JNJ,2006-01-03,61.630001068115234,2.545761452311779
JNJ,2006-01-04,62.58000183105469,1.5414582938096721
JNJ,2006-01-05,62.31999969482422,-0.4154716021459781
JNJ,2006-01-06,62.599998474121094,0.44929201005776687
JNJ,2006-01-09,62.9900016784668,0.6230083288371491
JNJ,2006-01-10,63.099998474121094,0.17462580206899503
JNJ,2006-01-11,62.5,-0.9508692371318683
JNJ,2006-01-12,62.209999084472656,-0.46400146484375515
JNJ,2006-01-13,61.81999969482422,-0.6269078852080834
JNJ,2006-01-17,61.279998779296875,-0.873505205747449
JNJ,2006-01-18,62.189998626708984,1.4849867257496596
JNJ,2006-01-19,62.16999816894531,-0.03216024795839045
JNJ,2006-01-20,60.79999923706055,-2.203633540669936
JNJ,2006-01-23,61.189998626708984,0.6414463726024389
JNJ,2006-01-24,59.36000061035156,-2.990681577754839
JNJ,2006-01-25,58.5,-1.4487880753181637
JNJ,2006-01-26,58.63999938964844,0.23931519598023865
JNJ,2006-01-27,58.709999084472656,0.11937192283903997
JNJ,2006-01-30,58.400001525878906,-0.5280149266357892
JNJ,2006-01-31,57.540000915527344,-1.4726037463722808
JNJ,2006-02-01,57.86000061035156,0.5561343234839367
JNJ,2006-02-02,57.650001525878906,-0.3629434536077225
JNJ,2006-02-03,57.380001068115234,-0.4683442335079002
JNJ,2006-02-06,56.849998474121094,-0.9236712863859631
JNJ,2006-02-07,56.79999923706055,-0.08794940792005157
JNJ,2006-02-08,58.599998474121094,3.1690127838700732
JNJ,2006-02-09,58.54999923706055,-0.08532293235916644
JNJ,2006-02-10,58.38999938964844,-0.2732704517455109
JNJ,2006-02-13,58.5,0.18838946994588213
JNJ,2006-02-14,59.04999923706055,0.9401696360009426
JNJ,2006-02-15,59.099998474121094,0.08467271415164568
JNJ,2006-02-16,58.97999954223633,-0.20304388321991107
JNJ,2006-02-17,59.06999969482422,0.1525943595903856
JNJ,2006-02-21,59.13999938964844,0.11850295443687209
JNJ,2006-02-22,59.029998779296875,-0.18600035760368838
JNJ,2006-02-23,58.59000015258789,-0.7453813921868169
JNJ,2006-02-24,57.7599983215332,-1.4166271187798007
JNJ,2006-02-27,57.90999984741211,0.2596979401624733
JNJ,2006-02-28,57.650001525878906,-0.448969646379338
JNJ,2006-03-01,57.65999984741211,0.017343141836190235
JNJ,2006-03-02,57.689998626708984,0.052027019383049655
JNJ,2006-03-03,57.470001220703125,-0.3813440999182238
JNJ,2006-03-06,57.849998474121094,0.6612097535175998
JNJ,2006-03-07,58.220001220703125,0.6395898986022441
JNJ,2006-03-08,58.7400016784668,0.8931646287543504
JNJ,2006-03-09,58.310001373291016,-0.7320399947033263
JNJ,2006-03-10,59.040000915527344,1.2519285286292314
JNJ,2006-03-13,59.08000183105469,0.06775222714610063
JNJ,2006-03-14,59.290000915527344,0.3554486763104103
JNJ,2006-03-15,59.79999923706055,0.8601759380301166
JNJ,2006-03-16,60.02000045776367,0.3678950225918687
JNJ,2006-03-17,60.34000015258789,0.5331551022719649
JNJ,2006-03-20,60.47999954223633,0.23201754937753893
JNJ,2006-03-21,60.56999969482422,0.1488097772306407
JNJ,2006-03-22,61.0,0.7099229112469851
JNJ,2006-03-23,60.810001373291016,-0.31147315853932156
JNJ,2006-03-24,60.38999938964844,-0.6906791221140351
JNJ,2006-03-27,59.939998626708984,-0.7451577537465393
JNJ,2006-03-28,59.599998474121094,-0.5672341681309034
JNJ,2006-03-29,59.5099983215332,-0.15100697129543095
JNJ,2006-03-30,59.349998474121094,-0.2688621272473046
JNJ,2006-03-31,59.220001220703125,-0.21903497347965928
JNJ,2006-04-03,59.16999816894531,-0.08443608700962058
JNJ,2006-04-04,58.81999969482422,-0.5915134104310105
JNJ,2006-04-05,58.400001525878906,-0.7140397332954573
JNJ,2006-04-06,58.5,0.1712302594320647
JNJ,2006-04-07,57.83000183105469,-1.1452960152911307
JNJ,2006-04-10,57.709999084472656,-0.20750949815393493
JNJ,2006-04-11,57.75,0.06931366515670057
JNJ,2006-04-12,57.869998931884766,0.20779035824201042
JNJ,2006-04-13,57.90999984741211,0.06912202568800652
JNJ,2006-04-17,57.650001525878906,-0.448969646379338
JNJ,2006-04-18,58.130001068115234,0.8326097650159792
JNJ,2006-04-19,58.02000045776367,-0.18923208038937878
JNJ,2006-04-20,58.220001220703125,0.34471003337037676
JNJ,2006-04-21,58.369998931884766,0.25763948477606213
JNJ,2006-04-24,58.33000183105469,-0.06852338797668223
JNJ,2006-04-25,58.209999084472656,-0.20573074372534084
JNJ,2006-04-26,58.540000915527344,0.566916056081368
JNJ,2006-04-27,58.650001525878906,0.1879067451848737
JNJ,2006-04-28,58.61000061035156,-0.06820275274791454
JNJ,2006-05-01,58.59000015258789,-0.034124650324840466
JNJ,2006-05-02,58.66999816894531,0.13653868603700214
JNJ,2006-05-03,58.349998474121094,-0.5454230523456838
JNJ,2006-05-04,58.2599983215332,-0.15424191078223792
JNJ,2006-05-05,58.70000076293945,0.755239365057836
JNJ,2006-05-08,58.709999084472656,0.01703291550809727
JNJ,2006-05-09,58.36000061035156,-0.596147980887396
JNJ,2006-05-10,58.31999969482422,-0.06854166399760109
JNJ,2006-05-11,58.84000015258789,0.8916331626967144
JNJ,2006-05-12,58.83000183105469,-0.016992388693537475
JNJ,2006-05-15,59.970001220703125,1.937785745651066
JNJ,2006-05-16,60.25,0.4668980716982407
JNJ,2006-05-17,60.130001068115234,-0.19916835167596014
JNJ,2006-05-18,60.13999938964844,0.016627841935146215
JNJ,2006-05-19,59.900001525878906,-0.3990652913289483
JNJ,2006-05-22,59.86000061035156,-0.06677948999728178
JNJ,2006-05-23,60.0,0.23387802910284083
JNJ,2006-05-24,60.790000915527344,1.316668192545567
JNJ,2006-05-25,60.45000076293945,-0.5593027594461564
JNJ,2006-05-26,60.689998626708984,0.39701879361542236
JNJ,2006-05-30,59.849998474121094,-1.3840833277234843
JNJ,2006-05-31,60.220001220703125,0.6182168020305356
JNJ,2006-06-01,60.650001525878906,0.7140489811679807
JNJ,2006-06-02,60.7400016784668,0.14839266335300305
JNJ,2006-06-05,60.130001068115234,-1.0042815171139807
JNJ,2006-06-06,60.939998626708984,1.3470772396564357
JNJ,2006-06-07,61.16999816894531,0.37741967085558326
JNJ,2006-06-08,61.560001373291016,0.6375726925290204
JNJ,2006-06-09,61.380001068115234,-0.29239815003297975
JNJ,2006-06-12,61.380001068115234,0.0
JNJ,2006-06-13,61.04999923706055,-0.5376373823918201
JNJ,2006-06-14,61.25,0.3276015813904243
JNJ,2006-06-15,61.470001220703125,0.359185666454076
JNJ,2006-06-16,61.68000030517578,0.34162856727246727
JNJ,2006-06-19,61.349998474121094,-0.535022421241782
JNJ,2006-06-20,61.529998779296875,0.29339903773870635
JNJ,2006-06-21,61.790000915527344,0.4225615819741346
JNJ,2006-06-22,61.18000030517578,-0.987215732826241
JNJ,2006-06-23,61.31999969482422,0.22883195317113803
JNJ,2006-06-26,60.209999084472656,-1.8101771296082592
JNJ,2006-06-27,59.54999923706055,-1.0961631912436154
JNJ,2006-06-28,59.22999954223633,-0.5373630544483143
JNJ,2006-06-29,59.88999938964844,1.1142999367093953
JNJ,2006-06-30,59.91999816894531,0.05008979729939078
JNJ,2006-07-03,60.150001525878906,0.3838507409247516
JNJ,2006-07-05,60.040000915527344,-0.1828771530524964
JNJ,2006-07-06,60.52000045776367,0.7994662473634229
JNJ,2006-07-07,60.619998931884766,0.1652321106489163
JNJ,2006-07-10,60.95000076293945,0.5443778239347941
JNJ,2006-07-11,60.77000045776367,-0.2953245330970189
JNJ,2006-07-12,60.619998931884766,-0.24683482762709597
JNJ,2006-07-13,60.27000045776367,-0.5773646985945513
JNJ,2006-07-14,60.459999084472656,0.3152457694805211
JNJ,2006-07-17,60.90999984741211,0.7442950210944099
JNJ,2006-07-18,60.599998474121094,-0.508949883545573
JNJ,2006-07-19,61.310001373291016,1.1716219753258317
JNJ,2006-07-20,61.369998931884766,0.09785933330590524
JNJ,2006-07-21,61.72999954223633,0.5866068382225809
JNJ,2006-07-24,61.97999954223633,0.4049894732770065
JNJ,2006-07-25,62.0,0.032269212506275124
JNJ,2006-07-26,62.04999923706055,0.08064393074280751
JNJ,2006-07-27,62.560001373291016,0.8219212610817594
JNJ,2006-07-28,62.91999816894531,0.5754424356646304
JNJ,2006-07-31,62.54999923706055,-0.5880466348573088
JNJ,2006-08-01,62.68000030517578,0.20783544316689273
JNJ,2006-08-02,63.150001525878906,0.7498424033420381
JNJ,2006-08-03,63.08000183105469,-0.11084670329822854
JNJ,2006-08-04,63.529998779296875,0.7133749765058761
JNJ,2006-08-07,63.27000045776367,-0.40925283571378035
JNJ,2006-08-08,63.560001373291016,0.45835453363232137
JNJ,2006-08-09,63.31999969482422,-0.37759860491074493
JNJ,2006-08-10,63.54999923706055,0.3632336439431949
JNJ,2006-08-11,63.470001220703125,-0.12588200994150256
JNJ,2006-08-14,63.90999984741211,0.6932387241950444
JNJ,2006-08-15,64.41000366210938,0.782356150666641
JNJ,2006-08-16,64.61000061035156,0.31050603457711823
JNJ,2006-08-17,64.2300033569336,-0.5881399935431797
JNJ,2006-08-18,64.41999816894531,0.2958038332271151
JNJ,2006-08-21,64.2699966430664,-0.23284931720352064
JNJ,2006-08-22,64.16000366210938,-0.17114203625665514
JNJ,2006-08-23,63.90999984741211,-0.38965679617769533
JNJ,2006-08-24,65.0,1.7055236350967284
JNJ,2006-08-25,64.66999816894531,-0.5076951246995143
JNJ,2006-08-28,64.58000183105469,-0.13916242529575795
JNJ,2006-08-29,64.5999984741211,0.030964141374156817
JNJ,2006-08-30,64.5999984741211,0.0
JNJ,2006-08-31,64.66000366210938,0.09288729010159535
JNJ,2006-09-01,64.72000122070312,0.09278929043567974
JNJ,2006-09-05,64.30999755859375,-0.6335037922994058
JNJ,2006-09-06,63.91999816894531,-0.606436641974839
JNJ,2006-09-07,63.459999084472656,-0.7196481502656615
JNJ,2006-09-08,63.59000015258789,0.20485513707964031
JNJ,2006-09-11,64.04000091552734,0.7076596349420594
JNJ,2006-09-12,63.83000183105469,-0.32791861566282554
JNJ,2006-09-13,63.810001373291016,-0.031333945151068576
JNJ,2006-09-14,63.72999954223633,-0.12537506555856393
JNJ,2006-09-15,63.790000915527344,0.09414933896436661
JNJ,2006-09-18,64.16000366210938,0.5800325149265984
JNJ,2006-09-19,64.18000030517578,0.03116683591808389
JNJ,2006-09-20,64.19000244140625,0.015584506361654427
JNJ,2006-09-21,64.2300033569336,0.06231642624388023
JNJ,2006-09-22,63.959999084472656,-0.42037094558518007
JNJ,2006-09-25,64.19000244140625,0.3596050034801124
JNJ,2006-09-26,64.66999816894531,0.7477733436405565
JNJ,2006-09-27,64.81999969482422,0.2319491729179335
JNJ,2006-09-28,64.9000015258789,0.12342152334363643
JNJ,2006-09-29,64.94000244140625,0.06163469119702114
JNJ,2006-10-02,65.08999633789062,0.23097303795100999
JNJ,2006-10-03,65.5,0.6299027272654856
JNJ,2006-10-04,65.83000183105469,0.5038195893964703
JNJ,2006-10-05,65.11000061035156,-1.0937280885255474
JNJ,2006-10-06,65.05999755859375,-0.07679780569662675
JNJ,2006-10-09,64.87000274658203,-0.2920301554585891
JNJ,2006-10-10,64.95999908447266,0.13873336531555758
JNJ,2006-10-11,65.0999984741211,0.2155163048361164
JNJ,2006-10-12,64.83999633789062,-0.3993888514971733
JNJ,2006-10-13,64.58000183105469,-0.4009785958053902
JNJ,2006-10-16,64.93000030517578,0.5419610780388551
JNJ,2006-10-17,66.08000183105469,1.7711404904879213
JNJ,2006-10-18,68.1500015258789,3.132566037326301
JNJ,2006-10-19,68.04000091552734,-0.16140954935971452
JNJ,2006-10-20,68.62000274658203,0.8524424210028636
JNJ,2006-10-23,69.0999984741211,0.6994982633733215
JNJ,2006-10-24,68.75,-0.506510103979485
JNJ,2006-10-25,68.83000183105469,0.11636629971591983
JNJ,2006-10-26,68.81999969482422,-0.014531651844229554
JNJ,2006-10-27,68.16999816894531,-0.9444951013677372
JNJ,2006-10-30,67.69999694824219,-0.6894546476858054
JNJ,2006-10-31,67.4000015258789,-0.44312472065933806
JNJ,2006-11-01,67.18000030517578,-0.326411299291518
JNJ,2006-11-02,67.9000015258789,1.0717493561065883
JNJ,2006-11-03,67.80999755859375,-0.1325537043631031
JNJ,2006-11-06,68.41999816894531,0.8995732669426326
JNJ,2006-11-07,68.70999908447266,0.4238540240987243
JNJ,2006-11-08,67.98999786376953,-1.0478841948723505
JNJ,2006-11-09,66.1500015258789,-2.706275034126926
JNJ,2006-11-10,66.29000091552734,0.2116392840802339
JNJ,2006-11-13,65.94000244140625,-0.5279807954250759
JNJ,2006-11-14,66.55999755859375,0.9402412712047115
JNJ,2006-11-15,66.54000091552734,-0.03004303455510504
JNJ,2006-11-16,66.52999877929688,-0.015031764491812982
JNJ,2006-11-17,67.23999786376953,1.0671863783253244
JNJ,2006-11-20,67.01000213623047,-0.3420519554522272
JNJ,2006-11-21,66.5999984741211,-0.6118544232782464
JNJ,2006-11-22,66.7699966430664,0.25525251177200836
JNJ,2006-11-24,65.8499984741211,-1.3778616372610686
JNJ,2006-11-27,65.6500015258789,-0.30371594969859084
JNJ,2006-11-28,65.97000122070312,0.4874328825385854
JNJ,2006-11-29,66.19999694824219,0.34863683990182803
JNJ,2006-11-30,65.91000366210938,-0.4380563436574447
JNJ,2006-12-01,65.97000122070312,0.09102951791859493
JNJ,2006-12-04,66.27999877929688,0.46990685593084613
JNJ,2006-12-05,66.16999816894531,-0.16596350690628592
JNJ,2006-12-06,66.02999877929688,-0.21157532646591815
JNJ,2006-12-07,66.05999755859375,0.04543204581473059
JNJ,2006-12-08,65.94999694824219,-0.1665162192202585
JNJ,2006-12-11,65.69999694824219,-0.37907507440250177
JNJ,2006-12-12,65.58000183105469,-0.1826409783276417
JNJ,2006-12-13,65.47000122070312,-0.16773499127820113
JNJ,2006-12-14,66.25,1.191383480607322
JNJ,2006-12-15,66.29000091552734,0.060378740418642884
JNJ,2006-12-18,66.5999984741211,0.46763848893105475
JNJ,2006-12-19,66.87999725341797,0.42041859716510643
JNJ,2006-12-20,66.43000030517578,-0.6728423545489748
JNJ,2006-12-21,66.0,-0.6472983639927543
JNJ,2006-12-22,65.6500015258789,-0.5303007183652952
JNJ,2006-12-26,65.63999938964844,-0.015235546074632289
JNJ,2006-12-27,66.01000213623047,0.5636848720635079
JNJ,2006-12-28,66.41999816894531,0.6211119821943001
JNJ,2006-12-29,66.0199966430664,-0.6022305584252874
JNJ,2007-01-03,66.4000015258789,0.5755905818459528
JNJ,2007-01-04,67.2300033569336,1.2500027288872895
JNJ,2007-01-05,66.62000274658203,-0.9073338983979884
JNJ,2007-01-08,66.51000213623047,-0.16511649026794695
JNJ,2007-01-09,66.26000213623047,-0.37588331374269757
JNJ,2007-01-10,66.1500015258789,-0.1660135931257578
JNJ,2007-01-11,66.7300033569336,0.876797910318694
JNJ,2007-01-12,66.63999938964844,-0.1348778102163939
JNJ,2007-01-16,66.54000091552734,-0.15005773564972236
JNJ,2007-01-17,66.87000274658203,0.4959450353384076
JNJ,2007-01-18,67.70999908447266,1.2561631574533827
JNJ,2007-01-19,67.76000213623047,0.07384884423855542
JNJ,2007-01-22,67.18000030517578,-0.8559648948779586
JNJ,2007-01-23,66.5,-1.012206463362264
JNJ,2007-01-24,67.01000213623047,0.7669205056097361
JNJ,2007-01-25,66.68000030517578,-0.49246652818156766
JNJ,2007-01-26,66.06999969482422,-0.9148179477500906
JNJ,2007-01-29,66.1500015258789,0.12108647105224524
JNJ,2007-01-30,66.38999938964844,0.36280855364099196
JNJ,2007-01-31,66.80000305175781,0.6175684077100563
JNJ,2007-02-01,67.01000213623047,0.314369872573117
JNJ,2007-02-02,66.58000183105469,-0.6416957043242522
JNJ,2007-02-05,66.30000305175781,-0.4205448657201405
JNJ,2007-02-06,66.0,-0.45249326990771666
JNJ,2007-02-07,65.80000305175781,-0.3030256791548336
JNJ,2007-02-08,65.76000213623047,-0.060791662115700085
JNJ,2007-02-09,65.5999984741211,-0.24331456343007485
JNJ,2007-02-12,65.45999908447266,-0.2134137086964527
JNJ,2007-02-13,65.37999725341797,-0.12221483680660006
JNJ,2007-02-14,65.8499984741211,0.7188761707672908
JNJ,2007-02-15,65.79000091552734,-0.09111246770541204
JNJ,2007-02-16,65.51000213623047,-0.42559473385079816
JNJ,2007-02-20,65.45999908447266,-0.07632888128110693
JNJ,2007-02-21,65.0,-0.7027178290654246
JNJ,2007-02-22,64.77999877929688,-0.33846341646635025
JNJ,2007-02-23,64.1500015258789,-0.9725181619165357
JNJ,2007-02-26,64.30000305175781,0.23382934109268394
JNJ,2007-02-27,63.04999923706055,-1.9440182820692598
JNJ,2007-02-28,62.93000030517578,-0.19032344700525838
JNJ,2007-03-01,62.45000076293945,-0.7627515333046175
JNJ,2007-03-02,61.95000076293945,-0.8006405026286578
JNJ,2007-03-05,61.83000183105469,-0.1937028739417701
JNJ,2007-03-06,61.70000076293945,-0.2102556433209446
JNJ,2007-03-07,61.86000061035156,0.25931903635925124
JNJ,2007-03-08,61.720001220703125,-0.2263165022100111
JNJ,2007-03-09,62.13999938964844,0.6804895668155453
JNJ,2007-03-12,61.790000915527344,-0.563241837075712
JNJ,2007-03-13,60.77000045776367,-1.6507532653351253
JNJ,2007-03-14,60.709999084472656,-0.09873518650492796
JNJ,2007-03-15,60.529998779296875,-0.2964920241974034
JNJ,2007-03-16,60.5099983215332,-0.03304222396666168
JNJ,2007-03-19,60.72999954223633,0.3635782958282263
JNJ,2007-03-20,61.06999969482422,0.5598553518042282
JNJ,2007-03-21,61.220001220703125,0.24562228038069733
JNJ,2007-03-22,60.86000061035156,-0.5880441084176624
JNJ,2007-03-23,60.5099983215332,-0.5750941263691467
JNJ,2007-03-26,60.25,-0.42967828250737305
JNJ,2007-03-27,60.029998779296875,-0.36514725427904127
JNJ,2007-03-28,60.0,-0.049972980021484315
JNJ,2007-03-29,60.34000015258789,0.5666669209798192
JNJ,2007-03-30,60.2599983215332,-0.1325850693609243
JNJ,2007-04-02,60.099998474121094,-0.26551585109310105
JNJ,2007-04-03,60.63999938964844,0.8985040419923873
JNJ,2007-04-04,61.290000915527344,1.0719022632277087
JNJ,2007-04-05,61.54999923706055,0.42421001411232506
JNJ,2007-04-09,61.630001068115234,0.1299786060866781
JNJ,2007-04-10,61.66999816894531,0.06489875083057761
JNJ,2007-04-11,61.88999938964844,0.3567394636536658
JNJ,2007-04-12,61.91999816894531,0.048471125533566806
JNJ,2007-04-13,62.349998474121094,0.6944449578350165
JNJ,2007-04-16,63.02000045776367,1.0745821973366487
JNJ,2007-04-17,64.55000305175781,2.427804796700306
JNJ,2007-04-18,64.43000030517578,-0.18590664741845453
JNJ,2007-04-19,64.94000244140625,0.7915600400664635
JNJ,2007-04-20,65.12000274658203,0.2771793939154721
JNJ,2007-04-23,64.75,-0.5681860119415516
JNJ,2007-04-24,64.48999786376953,-0.40154770074203316
JNJ,2007-04-25,64.68000030517578,0.29462311629722127
JNJ,2007-04-26,64.23999786376953,-0.6802758802260556
JNJ,2007-04-27,64.16999816894531,-0.10896590465750977
JNJ,2007-04-30,64.22000122070312,0.07792278819482856
JNJ,2007-05-01,64.55999755859375,0.5294243715788349
JNJ,2007-05-02,64.4800033569336,-0.12390676066484918
JNJ,2007-05-03,64.31999969482422,-0.24814462434759044
JNJ,2007-05-04,64.4800033569336,0.2487619136637642
JNJ,2007-05-07,64.26000213623047,-0.34119294238447173
JNJ,2007-05-08,63.70000076293945,-0.8714618031039234
JNJ,2007-05-09,64.11000061035156,0.6436418249631259
JNJ,2007-05-10,62.5,-2.5113096163215443
JNJ,2007-05-11,62.27000045776367,-0.36799926757812296
JNJ,2007-05-14,62.61000061035156,0.5460095553050603
JNJ,2007-05-15,61.81999969482422,-1.2617807184571839
JNJ,2007-05-16,63.04999923706055,1.9896466326565054
JNJ,2007-05-17,62.7400016784668,-0.4916694089530327
JNJ,2007-05-18,63.41999816894531,1.0838324390926912
JNJ,2007-05-21,63.52000045776367,0.1576825791636871
JNJ,2007-05-22,63.58000183105469,0.09446059958848618
JNJ,2007-05-23,63.810001373291016,0.3617482472672462
JNJ,2007-05-24,63.47999954223633,-0.5171631781108466
JNJ,2007-05-25,63.189998626708984,-0.45683824451572264
JNJ,2007-05-29,63.04999923706055,-0.22155308227727044
JNJ,2007-05-30,63.220001220703125,0.26963042934131654
JNJ,2007-05-31,63.27000045776367,0.07908768759115059
JNJ,2007-06-01,63.40999984741211,0.221272939205841
JNJ,2007-06-04,63.599998474121094,0.29963511617441263
JNJ,2007-06-05,63.310001373291016,-0.4559702952635747
JNJ,2007-06-06,62.900001525878906,-0.6476067580454603
JNJ,2007-06-07,62.0,-1.4308449984832161
JNJ,2007-06-08,62.130001068115234,0.20967914212135508
JNJ,2007-06-11,62.27000045776367,0.22533299089266823
JNJ,2007-06-12,61.83000183105469,-0.70659807848793
JNJ,2007-06-13,62.18000030517578,0.5660657670323754
JNJ,2007-06-14,62.45000076293945,0.43422395696128824
JNJ,2007-06-15,62.77000045776367,0.5124094330101636
JNJ,2007-06-18,62.33000183105469,-0.700969608889912
JNJ,2007-06-19,62.41999816894531,0.1443868686777261
JNJ,2007-06-20,62.040000915527344,-0.608774855118499
JNJ,2007-06-21,62.11000061035156,0.11282993841268407
JNJ,2007-06-22,60.72999954223633,-2.2218661319498345
JNJ,2007-06-25,61.11000061035156,0.6257221652882672
JNJ,2007-06-26,61.650001525878906,0.8836539193813664
JNJ,2007-06-27,61.45000076293945,-0.3244132327482552
JNJ,2007-06-28,61.5,0.08136572244064055
JNJ,2007-06-29,61.619998931884766,0.19512021444676453
JNJ,2007-07-02,61.849998474121094,0.37325470013489515
JNJ,2007-07-03,61.95000076293945,0.16168519205412846
JNJ,2007-07-05,62.279998779296875,0.5326844427657074
JNJ,2007-07-06,62.130001068115234,-0.24084411387544913
JNJ,2007-07-09,62.720001220703125,0.9496219900930747
JNJ,2007-07-10,62.20000076293945,-0.8290823463696362
JNJ,2007-07-11,62.86000061035156,1.061092989255008
JNJ,2007-07-12,63.36000061035156,0.7954183823499106
JNJ,2007-07-13,63.43000030517578,0.11047931526184662
JNJ,2007-07-16,63.79999923706055,0.5833185087570802
JNJ,2007-07-17,62.7400016784668,-1.6614381994820016
JNJ,2007-07-18,62.20000076293945,-0.8606963676774604
JNJ,2007-07-19,62.38999938964844,0.30546402633195857
JNJ,2007-07-20,61.790000915527344,-0.9616901426362956
JNJ,2007-07-23,62.0,0.33985933219153885
JNJ,2007-07-24,61.470001220703125,-0.8548367408014124
JNJ,2007-07-25,61.529998779296875,0.09760461591392655
JNJ,2007-07-26,60.959999084472656,-0.9263768992890165
JNJ,2007-07-27,59.77000045776367,-1.9520975140764008
JNJ,2007-07-30,60.06999969482422,0.5019227618586752
JNJ,2007-07-31,60.5,0.715832041552078
JNJ,2007-08-01,60.959999084472656,0.7603290652440586
JNJ,2007-08-02,61.029998779296875,0.11482889743357205
JNJ,2007-08-03,60.54999923706055,-0.7864977090564107
JNJ,2007-08-06,62.29999923706055,2.8901734468212537
JNJ,2007-08-07,62.08000183105469,-0.35312585666130714
JNJ,2007-08-08,62.4900016784668,0.6604378790578735
JNJ,2007-08-09,60.83000183105469,-2.656424712473837
JNJ,2007-08-10,61.150001525878906,0.526055704737538
JNJ,2007-08-13,61.45000076293945,0.49059563299207465
JNJ,2007-08-14,61.130001068115234,-0.5207480729881642
JNJ,2007-08-15,61.29999923706055,0.2780928610746969
JNJ,2007-08-16,61.630001068115234,0.5383390459410942
JNJ,2007-08-17,62.02000045776367,0.6328076957477169
JNJ,2007-08-20,61.83000183105469,-0.30635057289039036
JNJ,2007-08-21,61.66999816894531,-0.2587799731052387
JNJ,2007-08-22,62.0099983215332,0.5513218139823195
JNJ,2007-08-23,62.11000061035156,0.16126800762004123
JNJ,2007-08-24,61.880001068115234,-0.37030999835152567
JNJ,2007-08-27,61.599998474121094,-0.4524928719473076
JNJ,2007-08-28,61.25,-0.5681793551799097
JNJ,2007-08-29,61.86000061035156,0.9959193638392927
JNJ,2007-08-30,61.599998474121094,-0.4203073612433217
JNJ,2007-08-31,61.790000915527344,0.3084455294038335
JNJ,2007-09-04,61.97999954223633,0.3074908947949817
JNJ,2007-09-05,61.650001525878906,-0.5324266195461114
JNJ,2007-09-06,61.65999984741211,0.016217877186930352
JNJ,2007-09-07,61.68000030517578,0.032436681500436215
JNJ,2007-09-10,61.84000015258789,0.2594031235740424
JNJ,2007-09-11,62.04999923706055,0.33958454714504427
JNJ,2007-09-12,62.5099983215332,0.7413361645908223
JNJ,2007-09-13,63.11000061035156,0.9598501118686986
JNJ,2007-09-14,63.20000076293945,0.14260838491122474
JNJ,2007-09-17,62.939998626708984,-0.41139578020849
JNJ,2007-09-18,63.83000183105469,1.4140502443036773
JNJ,2007-09-19,64.48999786376953,1.0339903082906332
JNJ,2007-09-20,64.79000091552734,0.4651931488531824
JNJ,2007-09-21,65.12000274658203,0.5093406797214595
JNJ,2007-09-24,65.19999694824219,0.1228412135845014
JNJ,2007-09-25,64.97000122070312,-0.3527541998531669
JNJ,2007-09-26,65.38999938964844,0.6464493782577962
JNJ,2007-09-27,65.54000091552734,0.2293952091742213
JNJ,2007-09-28,65.69999694824219,0.24411966811086483
JNJ,2007-10-01,66.13999938964844,0.6697145537965188
JNJ,2007-10-02,66.05000305175781,-0.1360694567903331
JNJ,2007-10-03,66.0999984741211,0.07569329304057959
JNJ,2007-10-04,66.11000061035156,0.015131825206293747
JNJ,2007-10-05,66.25,0.2117673398213782
JNJ,2007-10-08,66.0199966430664,-0.3471748783903328
JNJ,2007-10-09,66.25,0.3483843814429344
JNJ,2007-10-10,65.83000183105469,-0.6339595002948117
JNJ,2007-10-11,65.94999694824219,0.18228028839410992
JNJ,2007-10-12,65.94000244140625,-0.015154673689798948
JNJ,2007-10-15,65.6500015258789,-0.4397951240372455
JNJ,2007-10-16,65.06999969482422,-0.8834757312626285
JNJ,2007-10-17,64.8499984741211,-0.3380993111033126
JNJ,2007-10-18,64.9000015258789,0.07710570999899247
JNJ,2007-10-19,64.2300033569336,-1.0323546274157658
JNJ,2007-10-22,64.33999633789062,0.17124859910997436
JNJ,2007-10-23,64.55000305175781,0.32640150111962196
JNJ,2007-10-24,64.44000244140625,-0.1704114719612959
JNJ,2007-10-25,63.95000076293945,-0.7603998446653493
JNJ,2007-10-26,64.30000305175781,0.5473061526860779
JNJ,2007-10-29,64.9800033569336,1.0575431926938217
JNJ,2007-10-30,64.81999969482422,-0.2462352321382255
JNJ,2007-10-31,65.16999816894531,0.5399544519730126
JNJ,2007-11-01,64.66000366210938,-0.782560259575027
JNJ,2007-11-02,64.77999877929688,0.18557858087133727
JNJ,2007-11-05,64.48999786376953,-0.44767045537522643
JNJ,2007-11-06,64.61000061035156,0.18607962561190128
JNJ,2007-11-07,63.90999984741211,-1.08342478923813
JNJ,2007-11-08,64.58999633789062,1.063990755909927
JNJ,2007-11-09,65.16000366210938,0.8825009390569738
JNJ,2007-11-12,66.30999755859375,1.7648769672385711
JNJ,2007-11-13,67.30999755859375,1.5080682202052165
JNJ,2007-11-14,66.88999938964844,-0.6239759087492192
JNJ,2007-11-15,66.87999725341797,-0.014953111558879684
JNJ,2007-11-16,67.75,1.3008414807277324
JNJ,2007-11-19,67.58999633789062,-0.23616776695111197
JNJ,2007-11-20,67.63999938964844,0.07397995926474721
JNJ,2007-11-21,67.13999938964844,-0.7392075761557759
JNJ,2007-11-23,66.87999725341797,-0.3872537065744419
JNJ,2007-11-26,67.37000274658203,0.7326637459438956
JNJ,2007-11-27,67.7300033569336,0.5343633600635833
JNJ,2007-11-28,68.3499984741211,0.9153921252892383
JNJ,2007-11-29,68.4000015258789,0.07315735607038576
JNJ,2007-11-30,67.73999786376953,-0.9649176131372839
JNJ,2007-12-03,67.70999908447266,-0.044285178982739204
JNJ,2007-12-04,67.94000244140625,0.33968890864501944
JNJ,2007-12-05,68.20999908447266,0.39740452364460666
JNJ,2007-12-06,68.30000305175781,0.13195128059406702
JNJ,2007-12-07,67.68000030517578,-0.9077638636592611
JNJ,2007-12-10,67.79000091552734,0.16253045191423343
JNJ,2007-12-11,67.55000305175781,-0.35403136233703725
JNJ,2007-12-12,67.69999694824219,0.222048689427079
JNJ,2007-12-13,67.87000274658203,0.25111640473163277
JNJ,2007-12-14,67.58999633789062,-0.41256283683517303
JNJ,2007-12-17,67.55000305175781,-0.059170422103416165
JNJ,2007-12-18,67.70999908447266,0.2368557002021987
JNJ,2007-12-19,67.31999969482422,-0.575984928255413
JNJ,2007-12-20,67.33000183105469,0.0148575999343592
JNJ,2007-12-21,68.02999877929688,1.039650867675057
JNJ,2007-12-24,67.87000274658203,-0.23518452974533588
JNJ,2007-12-26,67.55999755859375,-0.45676318762767343
JNJ,2007-12-27,67.33000183105469,-0.3404318174221266
JNJ,2007-12-28,67.37999725341797,0.0742543012084429
JNJ,2007-12-31,66.69999694824219,-1.0092020375398358
JNJ,2008-01-02,65.91000366210938,-1.1843977845243825
JNJ,2008-01-03,65.93000030517578,0.030339314148597474
JNJ,2008-01-04,65.83999633789062,-0.1365144348074443
JNJ,2008-01-07,66.86000061035156,1.549216781887841
JNJ,2008-01-08,66.94000244140625,0.11965574382943878
JNJ,2008-01-09,67.80000305175781,1.2847334612877237
JNJ,2008-01-10,67.91000366210938,0.16224278082641597
JNJ,2008-01-11,67.87999725341797,-0.044185550100550586
JNJ,2008-01-14,67.94999694824219,0.10312271310630727
JNJ,2008-01-15,67.76000213623047,-0.27960974325935695
JNJ,2008-01-16,68.30999755859375,0.8116815304366698
JNJ,2008-01-17,67.83000183105469,-0.7026727341445715
JNJ,2008-01-18,66.29000091552734,-2.270383125394937
JNJ,2008-01-22,65.2699966430664,-1.53870004280241
JNJ,2008-01-23,64.19999694824219,-1.6393438790499482
JNJ,2008-01-24,63.5099983215332,-1.0747642671467106
JNJ,2008-01-25,62.459999084472656,-1.6532817899706065
JNJ,2008-01-28,63.06999969482422,0.9766260315287267
JNJ,2008-01-29,62.970001220703125,-0.1585515690581185
JNJ,2008-01-30,62.18000030517578,-1.2545670957802235
JNJ,2008-01-31,63.13999938964844,1.5439033125780544
JNJ,2008-02-01,63.36000061035156,0.3484339924450408
JNJ,2008-02-04,63.470001220703125,0.1736120727460877
JNJ,2008-02-05,62.869998931884766,-0.9453320896150363
JNJ,2008-02-06,63.04999923706055,0.28630556423390185
JNJ,2008-02-07,62.810001373291016,-0.38064689401052787
JNJ,2008-02-08,62.029998779296875,-1.2418445740168815
JNJ,2008-02-11,61.880001068115234,-0.24181478983311688
JNJ,2008-02-12,62.970001220703125,1.7614740364791714
JNJ,2008-02-13,63.40999984741211,0.6987432399228277
JNJ,2008-02-14,62.790000915527344,-0.9777620775535567
JNJ,2008-02-15,62.900001525878906,0.17518810120666917
JNJ,2008-02-19,63.65999984741211,1.208264392840297
JNJ,2008-02-20,63.22999954223633,-0.6754638803117441
JNJ,2008-02-21,62.97999954223633,-0.3953819418154647
JNJ,2008-02-22,63.18000030517578,0.317562344225375
JNJ,2008-02-25,63.849998474121094,1.0604592682954328
JNJ,2008-02-26,63.720001220703125,-0.20359789588821897
JNJ,2008-02-27,63.040000915527344,-1.067169322267436
JNJ,2008-02-28,62.709999084472656,-0.5234800543497564
JNJ,2008-02-29,61.959999084472656,-1.195981519613365
JNJ,2008-03-03,62.22999954223633,0.4357657549277416
JNJ,2008-03-04,62.63999938964844,0.6588459752981946
JNJ,2008-03-05,63.130001068115234,0.7822504521731721
JNJ,2008-03-06,62.630001068115234,-0.7920164605422997
JNJ,2008-03-07,61.5099983215332,-1.7882847317277517
JNJ,2008-03-10,61.33000183105469,-0.29262964622046583
JNJ,2008-03-11,62.439998626708984,1.8098756929960658
JNJ,2008-03-12,62.54999923706055,0.1761701037330088
JNJ,2008-03-13,62.810001373291016,0.41567088633378546
JNJ,2008-03-14,62.650001525878906,-0.25473625842037384
JNJ,2008-03-17,64.04000091552734,2.2186741513075203
JNJ,2008-03-18,65.30999755859375,1.983130270003608
JNJ,2008-03-19,64.87999725341797,-0.6583988994793621
JNJ,2008-03-20,65.37999725341797,0.7706535468043008
JNJ,2008-03-24,64.88999938964844,-0.7494614321720827
JNJ,2008-03-25,64.55000305175781,-0.523957992122992
JNJ,2008-03-26,64.69999694824219,0.2323685350783089
JNJ,2008-03-27,64.62000274658203,-0.12363864827404925
JNJ,2008-03-28,64.18000030517578,-0.680907494126537
JNJ,2008-03-31,64.87000274658203,1.0751050765429815
JNJ,2008-04-01,65.87000274658203,1.5415445624483048
JNJ,2008-04-02,65.30999755859375,-0.8501672455408227
JNJ,2008-04-03,65.2699966430664,-0.06124776760473294
JNJ,2008-04-04,65.7300033569336,0.7047751455891316
JNJ,2008-04-07,66.13999938964844,0.623757814963799
JNJ,2008-04-08,66.31999969482422,0.27215044880080086
JNJ,2008-04-09,66.29000091552734,-0.04523338274263766
JNJ,2008-04-10,66.33000183105469,0.06034230649403227
JNJ,2008-04-11,66.0,-0.4975151845995951
JNJ,2008-04-14,65.73999786376953,-0.393942630652222
JNJ,2008-04-15,65.6500015258789,-0.1368973848723254
JNJ,2008-04-16,65.69999694824219,0.07615448773992117
JNJ,2008-04-17,65.76000213623047,0.09133210163700944
JNJ,2008-04-18,66.51000213623047,1.1405109118553192
JNJ,2008-04-21,66.31999969482422,-0.2856749891799293
JNJ,2008-04-22,66.98999786376953,1.0102505609595136
JNJ,2008-04-23,67.26000213623047,0.4030516212435442
JNJ,2008-04-24,67.37000274658203,0.16354535661293745
JNJ,2008-04-25,67.30999755859375,-0.08906810975500834
JNJ,2008-04-28,67.31999969482422,0.014859807745137843
JNJ,2008-04-29,67.19000244140625,-0.19310346703397263
JNJ,2008-04-30,67.08999633789062,-0.14884074993573027
JNJ,2008-05-01,67.80999755859375,1.0731871515939906
JNJ,2008-05-02,68.26000213623047,0.6636257098341147
JNJ,2008-05-05,67.9000015258789,-0.5273961310945929
JNJ,2008-05-06,67.58000183105469,-0.47128083598386716
JNJ,2008-05-07,66.91000366210938,-0.9914148428410208
JNJ,2008-05-08,66.9000015258789,-0.014948640984957517
JNJ,2008-05-09,66.55000305175781,-0.5231666160511295
JNJ,2008-05-12,66.70999908447266,0.24041476390377348
JNJ,2008-05-13,66.41000366210938,-0.44970083417841256
JNJ,2008-05-14,66.80999755859375,0.6023097040011027
JNJ,2008-05-15,66.68000030517578,-0.19457754552970608
JNJ,2008-05-16,66.68000030517578,0.0
JNJ,2008-05-19,66.62999725341797,-0.07498957937757122
JNJ,2008-05-20,66.1500015258789,-0.720389835397206
JNJ,2008-05-21,65.7300033569336,-0.6349178522407128
JNJ,2008-05-22,65.41000366210938,-0.4868396143029585
JNJ,2008-05-23,64.91999816894531,-0.7491292856293019
JNJ,2008-05-27,65.1500015258789,0.3542873743388686
JNJ,2008-05-28,64.87999725341797,-0.41443479069404043
JNJ,2008-05-29,66.41999816894531,2.373614335266039
JNJ,2008-05-30,66.73999786376953,0.4817821494217389
JNJ,2008-06-02,66.51000213623047,-0.34461452637222223
JNJ,2008-06-03,66.76000213623047,0.37588331374269757
JNJ,2008-06-04,66.55000305175781,-0.3145582351003151
JNJ,2008-06-05,66.95999908447266,0.6160721471281994
JNJ,2008-06-06,65.76000213623047,-1.7921101622602187
JNJ,2008-06-09,65.62999725341797,-0.1976959832561742
JNJ,2008-06-10,65.62000274658203,-0.015228565068114985
JNJ,2008-06-11,65.19999694824219,-0.6400575750687865
JNJ,2008-06-12,65.69000244140625,0.7515422026063145
JNJ,2008-06-13,66.2699966430664,0.8829261380793874
JNJ,2008-06-16,65.83999633789062,-0.6488612146636763
JNJ,2008-06-17,65.58999633789062,-0.379708405081014
JNJ,2008-06-18,64.44000244140625,-1.7533068466113577
JNJ,2008-06-19,64.62000274658203,0.27933007193698955
JNJ,2008-06-20,64.05999755859375,-0.866612757948082
JNJ,2008-06-23,64.29000091552734,0.35904365547816397
JNJ,2008-06-24,64.72000122070312,0.6688447644304318
JNJ,2008-06-25,65.27999877929688,0.8652619716184695
JNJ,2008-06-26,64.26000213623047,-1.5624948868563582
JNJ,2008-06-27,63.56999969482422,-1.073766602035664
JNJ,2008-06-30,64.33999633789062,1.2112578995797874
JNJ,2008-07-01,64.69000244140625,0.5439945965764803
JNJ,2008-07-02,64.63999938964844,-0.0772964134652887
JNJ,2008-07-03,65.12000274658203,0.7425794577133882
JNJ,2008-07-07,65.25,0.1996272234874752
JNJ,2008-07-08,66.20999908447266,1.4712629647090525
JNJ,2008-07-09,66.18000030517578,-0.04530853301870641
JNJ,2008-07-10,66.94000244140625,1.1483864199544724
JNJ,2008-07-11,66.26000213623047,-1.015835495033035
JNJ,2008-07-14,66.41000366210938,0.22638321920138704
JNJ,2008-07-15,67.69999694824219,1.9424683255496067
JNJ,2008-07-16,68.19000244140625,0.7237895350847401
JNJ,2008-07-17,67.83000183105469,-0.5279375237754236
JNJ,2008-07-18,67.81999969482422,-0.01474588819174727
JNJ,2008-07-21,67.11000061035156,-1.04688747812961
JNJ,2008-07-22,67.98999786376953,1.311275883496621
JNJ,2008-07-23,68.2699966430664,0.4118234859455505
JNJ,2008-07-24,68.66000366210938,0.5712714782776906
JNJ,2008-07-25,69.02999877929688,0.5388801302841806
JNJ,2008-07-28,68.4800033569336,-0.796748416759685
JNJ,2008-07-29,68.4800033569336,0.0
JNJ,2008-07-30,68.08000183105469,-0.5841143491100653
JNJ,2008-07-31,68.47000122070312,0.5728545522314388
JNJ,2008-08-01,68.0999984741211,-0.5403866510669153
JNJ,2008-08-04,68.9800033569336,1.2922245264761933
JNJ,2008-08-05,70.44999694824219,2.1310430846200212
JNJ,2008-08-06,71.06999969482422,0.8800607146051798
JNJ,2008-08-07,70.6500015258789,-0.5909640787234993
JNJ,2008-08-08,71.55000305175781,1.273887482577396
JNJ,2008-08-11,71.66000366210938,0.1537394907893841
JNJ,2008-08-12,71.69999694824219,0.05580977405665877
JNJ,2008-08-13,71.19999694824219,-0.6973500994162274
JNJ,2008-08-14,71.19000244140625,-0.014037229303820453
JNJ,2008-08-15,71.33000183105469,0.19665596972504584
JNJ,2008-08-18,71.08999633789062,-0.3364720131824983
JNJ,2008-08-19,71.1500015258789,0.08440735838988189
JNJ,2008-08-20,71.08000183105469,-0.0983832653872252
JNJ,2008-08-21,71.27999877929688,0.2813688000705916
JNJ,2008-08-22,71.41999816894531,0.19640767683219984
JNJ,2008-08-25,70.80000305175781,-0.8680973579989315
JNJ,2008-08-26,70.70999908447266,-0.12712424209835316
JNJ,2008-08-27,71.20999908447266,0.7071135715935872
JNJ,2008-08-28,71.41000366210938,0.2808658618285609
JNJ,2008-08-29,70.43000030517578,-1.3723614433219677
JNJ,2008-09-02,71.7300033569336,1.8458086697782816
JNJ,2008-09-03,71.51000213623047,-0.30670738938681774
JNJ,2008-09-04,70.44999694824219,-1.4823173770417641
JNJ,2008-09-05,70.66999816894531,0.31227995774756323
JNJ,2008-09-08,72.22000122070312,2.1932971443586746
JNJ,2008-09-09,71.33999633789062,-1.2185057711688763
JNJ,2008-09-10,71.2300033569336,-0.1541813661386615
JNJ,2008-09-11,71.16000366210938,-0.098272766426033
JNJ,2008-09-12,70.58999633789062,-0.8010220557679082
JNJ,2008-09-15,69.61000061035156,-1.3882926453886668
JNJ,2008-09-16,69.80000305175781,0.2729527937656684
JNJ,2008-09-17,69.51000213623047,-0.4154740728482542
JNJ,2008-09-18,70.93000030517578,2.0428688322614352
JNJ,2008-09-19,69.98999786376953,-1.3252536830140937
JNJ,2008-09-22,68.41000366210938,-2.2574571365689966
JNJ,2008-09-23,68.1500015258789,-0.38006449687485455
JNJ,2008-09-24,68.19000244140625,0.058695399312869156
JNJ,2008-09-25,69.36000061035156,1.7157913580523099
JNJ,2008-09-26,69.4000015258789,0.057671446331242215
JNJ,2008-09-29,66.9000015258789,-3.6023053963014195
JNJ,2008-09-30,69.27999877929688,3.5575443933245854
JNJ,2008-10-01,67.79000091552734,-2.1506897950679393
JNJ,2008-10-02,67.79000091552734,0.0
JNJ,2008-10-03,66.16000366210938,-2.404480353155769
JNJ,2008-10-06,64.5,-2.5090743201697796
JNJ,2008-10-07,62.4900016784668,-3.1162764674933396
JNJ,2008-10-08,62.36000061035156,-0.20803498899574224
JNJ,2008-10-09,57.58000183105469,-7.665167948223861
JNJ,2008-10-10,55.849998474121094,-3.0045211912455128
JNJ,2008-10-13,62.68000030517578,12.229188930451752
JNJ,2008-10-14,64.0,2.1059344103341093
JNJ,2008-10-15,60.540000915527344,-5.406248569488525
JNJ,2008-10-16,63.5,4.889327782803976
JNJ,2008-10-17,62.650001525878906,-1.3385802742064468
JNJ,2008-10-20,64.44000244140625,2.8571442488919185
JNJ,2008-10-21,63.65999984741211,-1.2104322849822657
JNJ,2008-10-22,61.41999816894531,-3.5186957019099907
JNJ,2008-10-23,62.45000076293945,1.6769824563669822
JNJ,2008-10-24,60.790000915527344,-2.6581262243910553
JNJ,2008-10-27,60.150001525878906,-1.052803717732742
JNJ,2008-10-28,64.19000244140625,6.716543330076519
JNJ,2008-10-29,61.529998779296875,-4.143953202895534
JNJ,2008-10-30,60.56999969482422,-1.5602130725145935
JNJ,2008-10-31,61.34000015258789,1.271257159721384
JNJ,2008-11-03,61.15999984741211,-0.29344686131075326
JNJ,2008-11-04,61.88999938964844,1.1935898365886155
JNJ,2008-11-05,59.849998474121094,-3.296172137090936
JNJ,2008-11-06,57.91999816894531,-3.2247290800020756
JNJ,2008-11-07,60.220001220703125,3.9709998695942605
JNJ,2008-11-10,60.0099983215332,-0.34872616226006015
JNJ,2008-11-11,59.54999923706055,-0.7665374059968921
JNJ,2008-11-12,57.91999816894531,-2.7371974626337447
JNJ,2008-11-13,62.900001525878906,8.59807236596859
JNJ,2008-11-14,60.04999923706055,-4.53100511872927
JNJ,2008-11-17,59.27000045776367,-1.298915552384372
JNJ,2008-11-18,60.88999938964844,2.73325277437646
JNJ,2008-11-19,58.119998931884766,-4.549187856018577
JNJ,2008-11-20,55.810001373291016,-3.974531316321961
JNJ,2008-11-21,58.349998474121094,4.551150400160431
JNJ,2008-11-24,59.11000061035156,1.3024886994085216
JNJ,2008-11-25,58.70000076293945,-0.6936217952606683
JNJ,2008-11-26,58.27000045776367,-0.7325388408636391
JNJ,2008-11-28,58.58000183105469,0.5320085307288114
JNJ,2008-12-01,55.33000183105469,-5.547968416547732
JNJ,2008-12-02,56.83000183105469,2.7110065974335518
JNJ,2008-12-03,57.31999969482422,0.86221687133885
JNJ,2008-12-04,56.18000030517578,-1.9888335584750116
JNJ,2008-12-05,58.22999954223633,3.6489840262099227
JNJ,2008-12-08,58.77000045776367,0.9273586120083444
JNJ,2008-12-09,57.810001373291016,-1.6334849021527265
JNJ,2008-12-10,57.79999923706055,-0.017301740171016267
JNJ,2008-12-11,58.25,0.7785480430437808
JNJ,2008-12-12,57.25,-1.716738197424894
JNJ,2008-12-15,57.810001373291016,0.9781683376262285
JNJ,2008-12-16,59.599998474121094,3.0963450238855827
JNJ,2008-12-17,58.779998779296875,-1.3758384493588016
JNJ,2008-12-18,58.9900016784668,0.35726931529622696
JNJ,2008-12-19,58.84000015258789,-0.2542829659448187
JNJ,2008-12-22,58.93000030517578,0.152957430921985
JNJ,2008-12-23,58.68000030517578,-0.42423213762997625
JNJ,2008-12-24,58.560001373291016,-0.20449715620430853
JNJ,2008-12-26,58.560001373291016,0.0
JNJ,2008-12-29,58.150001525878906,-0.7001363350362055
JNJ,2008-12-30,59.16999816894531,1.7540784459179504
JNJ,2008-12-31,59.83000183105469,1.1154363402630096
JNJ,2009-01-02,60.650001525878906,1.3705493393426638
JNJ,2009-01-05,60.04999923706055,-0.9892865189168099
JNJ,2009-01-06,59.689998626708984,-0.5995014403420429
JNJ,2009-01-07,59.130001068115234,-0.9381765312073131
JNJ,2009-01-08,59.02000045776367,-0.18603180849742218
JNJ,2009-01-09,59.04999923706055,0.05082815836021659
JNJ,2009-01-12,58.34000015258789,-1.2023693372497979
JNJ,2009-01-13,58.84000015258789,0.8570449069116526
JNJ,2009-01-14,57.95000076293945,-1.5125754373562672
JNJ,2009-01-15,57.619998931884766,-0.5694595801726599
JNJ,2009-01-16,57.439998626708984,-0.3123920661445512
JNJ,2009-01-20,56.75,-1.2012511197870057
JNJ,2009-01-21,56.36000061035156,-0.6872235940941662
JNJ,2009-01-22,56.869998931884766,0.90489410221819
JNJ,2009-01-23,55.970001220703125,-1.5825527133552453
JNJ,2009-01-26,56.54999923706055,1.0362658633333854
JNJ,2009-01-27,57.540000915527344,1.7506661217034925
JNJ,2009-01-28,58.560001373291016,1.7726806422215802
JNJ,2009-01-29,58.279998779296875,-0.478146494924514
JNJ,2009-01-30,57.689998626708984,-1.012354435390761
JNJ,2009-02-02,57.689998626708984,0.0
JNJ,2009-02-03,58.58000183105469,1.5427339669473517
JNJ,2009-02-04,57.959999084472656,-1.0583863557569129
JNJ,2009-02-05,58.11000061035156,0.25880180857196233
JNJ,2009-02-06,58.5099983215332,0.6883457356398504
JNJ,2009-02-09,58.5,-0.01708822734579618
JNJ,2009-02-10,56.72999954223633,-3.0256418081430314
JNJ,2009-02-11,57.33000183105469,1.0576455026615195
JNJ,2009-02-12,57.779998779296875,0.7849240081454711
JNJ,2009-02-13,57.099998474121094,-1.1768783654239723
JNJ,2009-02-17,55.97999954223633,-1.9614692851390725
JNJ,2009-02-18,55.83000183105469,-0.26794875385532935
JNJ,2009-02-19,55.93000030517578,0.17911243210002592
JNJ,2009-02-20,54.650001525878906,-2.288572809427325
JNJ,2009-02-23,53.650001525878906,-1.8298261154237272
JNJ,2009-02-24,54.540000915527344,1.6588990947542293
JNJ,2009-02-25,53.959999084472656,-1.0634430167190567
JNJ,2009-02-26,52.439998626708984,-2.8169023045833685
JNJ,2009-02-27,50.0,-4.65293419261501
JNJ,2009-03-02,47.91999816894531,-4.160003662109379
JNJ,2009-03-03,47.63999938964844,-0.5843046535805807
JNJ,2009-03-04,49.099998474121094,3.064649670818209
JNJ,2009-03-05,47.66999816894531,-2.9124243373031544
JNJ,2009-03-06,47.970001220703125,0.6293330465308333
JNJ,2009-03-09,46.599998474121094,-2.8559572893876783
JNJ,2009-03-10,47.779998779296875,2.532189578999855
JNJ,2009-03-11,47.900001525878906,0.2511568640600981
JNJ,2009-03-12,49.0,2.2964476807517453
JNJ,2009-03-13,50.63999938964844,3.346937529894767
JNJ,2009-03-16,50.72999954223633,0.1777254219443858
JNJ,2009-03-17,50.720001220703125,-0.019708893403158623
JNJ,2009-03-18,50.65999984741211,-0.11829923471398107
JNJ,2009-03-19,50.060001373291016,-1.184363355563145
JNJ,2009-03-20,51.66999816894531,3.2161341420044343
JNJ,2009-03-23,53.22999954223633,3.0191628189927266
JNJ,2009-03-24,52.70000076293945,-0.9956768436121033
JNJ,2009-03-25,52.86000061035156,0.3036050191570938
JNJ,2009-03-26,52.900001525878906,0.07567331643107966
JNJ,2009-03-27,52.83000183105469,-0.1323245610682533
JNJ,2009-03-30,53.0099983215332,0.3407088477000775
JNJ,2009-03-31,52.599998474121094,-0.7734387104207152
JNJ,2009-04-01,53.040000915527344,0.8365065668637373
JNJ,2009-04-02,52.970001220703125,-0.13197528962283211
JNJ,2009-04-03,52.150001525878906,-1.5480454520052422
JNJ,2009-04-06,52.20000076293945,0.09587581130892087
JNJ,2009-04-07,51.36000061035156,-1.6091956710932998
JNJ,2009-04-08,51.45000076293945,0.17523393987217695
JNJ,2009-04-09,51.40999984741211,-0.07774716216555344
JNJ,2009-04-13,51.150001525878906,-0.5057349198694716
JNJ,2009-04-14,51.369998931884766,0.43010244270385023
JNJ,2009-04-15,51.77000045776367,0.7786675767879503
JNJ,2009-04-16,52.20000076293945,0.8305974529140503
JNJ,2009-04-17,53.04999923706055,1.6283495434823214
JNJ,2009-04-20,52.470001220703125,-1.093304476340573
JNJ,2009-04-21,52.459999084472656,-0.01906258051795895
JNJ,2009-04-22,51.18000030517578,-2.439951966517928
JNJ,2009-04-23,51.400001525878906,0.4298577948247395
JNJ,2009-04-24,50.91999816894531,-0.9338586433541685
JNJ,2009-04-27,50.86000061035156,-0.11782710281074138
JNJ,2009-04-28,50.650001525878906,-0.41289634674113174
JNJ,2009-04-29,51.029998779296875,0.7502413464367086
JNJ,2009-04-30,52.36000061035156,2.6063136642563878
JNJ,2009-05-01,52.59000015258789,0.4392657363545993
JNJ,2009-05-04,53.7599983215332,2.2247540702616586
JNJ,2009-05-05,54.36000061035156,1.116075720891585
JNJ,2009-05-06,54.209999084472656,-0.27594099373564607
JNJ,2009-05-07,54.88999938964844,1.2543816946319675
JNJ,2009-05-08,54.97999954223633,0.16396457203251558
JNJ,2009-05-11,54.11000061035156,-1.582391668112737
JNJ,2009-05-12,55.0,1.6447964879124033
JNJ,2009-05-13,55.150001525878906,0.27273004705254955
JNJ,2009-05-14,55.02000045776367,-0.23572269178312455
JNJ,2009-05-15,55.40999984741211,0.7088320363570766
JNJ,2009-05-18,56.04999923706055,1.1550250702235365
JNJ,2009-05-19,55.88999938964844,-0.2854591428902542
JNJ,2009-05-20,55.869998931884766,-0.035785396282139725
JNJ,2009-05-21,54.9900016784668,-1.5750801328828334
JNJ,2009-05-22,54.77000045776367,-0.400074948150575
JNJ,2009-05-26,55.2599983215332,0.8946464481909056
JNJ,2009-05-27,54.220001220703125,-1.8820071162123475
JNJ,2009-05-28,54.529998779296875,0.5717402279868944
JNJ,2009-05-29,55.15999984741211,1.155329327376453
JNJ,2009-06-01,55.779998779296875,1.1240009673674
JNJ,2009-06-02,56.209999084472656,0.7708861860631355
JNJ,2009-06-03,56.15999984741211,-0.08895078789346034
JNJ,2009-06-04,55.84000015258789,-0.5698000279445559
JNJ,2009-06-05,55.93000030517578,0.1611750579189719
JNJ,2009-06-08,55.630001068115234,-0.5363833996489098
JNJ,2009-06-09,55.70000076293945,0.12583083494552838
JNJ,2009-06-10,55.65999984741211,-0.07181492814980484
JNJ,2009-06-11,56.04999923706055,0.7006816218426026
JNJ,2009-06-12,56.060001373291016,0.017845024739715498
JNJ,2009-06-15,54.75,-2.336784411702042
JNJ,2009-06-16,54.619998931884766,-0.237444873269832
JNJ,2009-06-17,55.20000076293945,1.0618854675885192
JNJ,2009-06-18,55.790000915527344,1.0688408413646489
JNJ,2009-06-19,56.09000015258789,0.5377293997804067
JNJ,2009-06-22,55.4900016784668,-1.0697066722924808
JNJ,2009-06-23,55.0099983215332,-0.8650267479084595
JNJ,2009-06-24,55.459999084472656,0.8180344967640307
JNJ,2009-06-25,56.27000045776367,1.4605145810718145
JNJ,2009-06-26,56.599998474121094,0.5864546182207997
JNJ,2009-06-29,56.959999084472656,0.6360434983335939
JNJ,2009-06-30,56.79999923706055,-0.2808986130333757
JNJ,2009-07-01,57.06999969482422,0.47535292498297466
JNJ,2009-07-02,55.97999954223633,-1.9099354449212402
JNJ,2009-07-06,56.619998931884766,1.1432643709930135
JNJ,2009-07-07,56.22999954223633,-0.6888014782861718
JNJ,2009-07-08,57.08000183105469,1.5116526689278986
JNJ,2009-07-09,56.689998626708984,-0.6832571685965183
JNJ,2009-07-10,56.93000030517578,0.4233580601177289
JNJ,2009-07-13,57.720001220703125,1.387670668000185
JNJ,2009-07-14,58.22999954223633,0.8835729569428352
JNJ,2009-07-15,58.959999084472656,1.2536485453805257
JNJ,2009-07-16,59.25,0.4918604478128641
JNJ,2009-07-17,59.22999954223633,-0.03375604685851297
JNJ,2009-07-20,59.060001373291016,-0.28701362528981145
JNJ,2009-07-21,59.4900016784668,0.728073645745364
JNJ,2009-07-22,59.189998626708984,-0.5042915503335799
JNJ,2009-07-23,60.220001220703125,1.7401632334712813
JNJ,2009-07-24,61.5099983215332,2.1421406089021877
JNJ,2009-07-27,61.27000045776367,-0.3901769961283108
JNJ,2009-07-28,60.91999816894531,-0.5712457747729771
JNJ,2009-07-29,61.15999984741211,0.39396205791277783
JNJ,2009-07-30,61.790000915527344,1.0300867718885165
JNJ,2009-07-31,60.88999938964844,-1.4565488146039862
JNJ,2009-08-03,61.099998474121094,0.34488271732247
JNJ,2009-08-04,61.060001373291016,-0.06546170512101712
JNJ,2009-08-05,60.45000076293945,-0.9990183370981565
JNJ,2009-08-06,59.93000030517578,-0.8602158001666638
JNJ,2009-08-07,59.900001525878906,-0.05005636433190741
JNJ,2009-08-10,60.720001220703125,1.3689477027307717
JNJ,2009-08-11,60.220001220703125,-0.8234518938539104
JNJ,2009-08-12,60.59000015258789,0.6144120298648525
JNJ,2009-08-13,60.31999969482422,-0.4456188431815722
JNJ,2009-08-14,60.08000183105469,-0.39787444460170907
JNJ,2009-08-17,59.81999969482422,-0.43275986735419325
JNJ,2009-08-18,59.79999923706055,-0.03343439964176298
JNJ,2009-08-19,60.369998931884766,0.9531767593584872
JNJ,2009-08-20,60.95000076293945,0.9607451404945344
JNJ,2009-08-21,61.029998779296875,0.13125187096973967
JNJ,2009-08-24,61.279998779296875,0.40963461412488744
JNJ,2009-08-25,61.13999938964844,-0.22845853857251797
JNJ,2009-08-26,60.630001068115234,-0.8341483916003312
JNJ,2009-08-27,60.4900016784668,-0.23090778027721193
JNJ,2009-08-28,60.290000915527344,-0.33063441459723064
JNJ,2009-08-31,60.439998626708984,0.24879367872594482
JNJ,2009-09-01,59.939998626708984,-0.8272667295843528
JNJ,2009-09-02,59.7599983215332,-0.30030081631595706
JNJ,2009-09-03,59.689998626708984,-0.11713470011761595
JNJ,2009-09-04,60.31999969482422,1.055454988456539
JNJ,2009-09-08,60.56999969482422,0.4144562355185899
JNJ,2009-09-09,60.91999816894531,0.5778413007834438
JNJ,2009-09-10,60.65999984741211,-0.4267864894088924
JNJ,2009-09-11,60.41999816894531,-0.3956506413955063
JNJ,2009-09-14,60.34000015258789,-0.13240320884110313
JNJ,2009-09-15,60.150001525878906,-0.31488005672607455
JNJ,2009-09-16,60.189998626708984,0.06649559404061645
JNJ,2009-09-17,60.77000045776367,0.9636182825850881
JNJ,2009-09-18,60.779998779296875,0.016452725782278854
JNJ,2009-09-21,60.66999816894531,-0.1809815935518433
JNJ,2009-09-22,61.08000183105469,0.6757931011760698
JNJ,2009-09-23,60.77000045776367,-0.5075333398785298
JNJ,2009-09-24,60.720001220703125,-0.08227618345222343
JNJ,2009-09-25,60.619998931884766,-0.1646941482344122
JNJ,2009-09-28,61.27000045776367,1.0722559177364532
JNJ,2009-09-29,60.93000030517578,-0.5549210870697929
JNJ,2009-09-30,60.88999938964844,-0.06565060779090137
JNJ,2009-10-01,59.810001373291016,-1.7736870211580658
JNJ,2009-10-02,59.72999954223633,-0.1337599552211577
JNJ,2009-10-05,59.81999969482422,0.15067830784805114
JNJ,2009-10-06,60.290000915527344,0.7856924491823181
JNJ,2009-10-07,60.709999084472656,0.6966298931289971
JNJ,2009-10-08,60.939998626708984,0.37884952348015144
JNJ,2009-10-09,61.7400016784668,1.312771693117809
JNJ,2009-10-12,62.529998779296875,1.2795547122662398
JNJ,2009-10-13,61.0099983215332,-2.430833979588898
JNJ,2009-10-14,60.54999923706055,-0.7539732783606756
JNJ,2009-10-15,60.939998626708984,0.6440947887076609
JNJ,2009-10-16,60.459999084472656,-0.7876592600150722
JNJ,2009-10-19,61.15999984741211,1.1577915539850325
JNJ,2009-10-20,60.59000015258789,-0.9319811907231967
JNJ,2009-10-21,60.310001373291016,-0.46212044659471596
JNJ,2009-10-22,60.939998626708984,1.0445983072004505
JNJ,2009-10-23,60.540000915527344,-0.6563795867995492
JNJ,2009-10-26,60.09000015258789,-0.7433114571097299
JNJ,2009-10-27,60.02000045776367,-0.11649142061319617
JNJ,2009-10-28,59.56999969482422,-0.7497513487293661
JNJ,2009-10-29,59.86000061035156,0.48682376533994987
JNJ,2009-10-30,59.04999923706055,-1.3531596475642949
JNJ,2009-11-02,59.4900016784668,0.7451353888080936
JNJ,2009-11-03,58.93000030517578,-0.941336959978123
JNJ,2009-11-04,59.52000045776367,1.0011881037375048
JNJ,2009-11-05,59.97999954223633,0.7728479182373071
JNJ,2009-11-06,60.29999923706055,0.5335106656659594
JNJ,2009-11-09,60.75,0.7462699313980803
JNJ,2009-11-10,61.22999954223633,0.79012270326968
JNJ,2009-11-11,60.869998931884766,-0.5879480859757868
JNJ,2009-11-12,61.150001525878906,0.46000098391241195
JNJ,2009-11-13,61.43000030517578,0.45788842569101096
JNJ,2009-11-16,62.189998626708984,1.2371777922149274
JNJ,2009-11-17,62.16999816894531,-0.03216024795839045
JNJ,2009-11-18,62.31999969482422,0.2412763878024915
JNJ,2009-11-19,62.43000030517578,0.17650932427828447
JNJ,2009-11-20,62.310001373291016,-0.19221356927466848
JNJ,2009-11-23,62.689998626708984,0.6098495346540833
JNJ,2009-11-24,63.18000030517578,0.7816265579850157
JNJ,2009-11-25,63.29999923706055,0.1899318317586829
JNJ,2009-11-27,62.88999938964844,-0.6477090874466573
JNJ,2009-11-30,62.84000015258789,-0.07950268332929111
JNJ,2009-12-01,63.5099983215332,1.0661969562673956
JNJ,2009-12-02,63.880001068115234,0.5825897596608565
JNJ,2009-12-03,64.16000366210938,0.43832590687589157
JNJ,2009-12-04,64.36000061035156,0.3117159239819367
JNJ,2009-12-07,64.37000274658203,0.015540920036682948
JNJ,2009-12-08,64.25,-0.18642650530009686
JNJ,2009-12-09,64.37999725341797,0.2023303555143574
JNJ,2009-12-10,64.7699966430664,0.6057772697834807
JNJ,2009-12-11,64.8499984741211,0.12351680593032377
JNJ,2009-12-14,64.95999908447266,0.16962315025412789
JNJ,2009-12-15,64.73999786376953,-0.33867183467327644
JNJ,2009-12-16,64.80000305175781,0.0926864225645252
JNJ,2009-12-17,64.47000122070312,-0.5092620609772225
JNJ,2009-12-18,64.37000274658203,-0.15510853455510398
JNJ,2009-12-21,64.33000183105469,-0.06214216843336562
JNJ,2009-12-22,64.52999877929688,0.31089218490529813
JNJ,2009-12-23,64.56999969482422,0.06198809280029138
JNJ,2009-12-24,64.69999694824219,0.20132763517479724
JNJ,2009-12-28,64.94000244140625,0.37095132068716286
JNJ,2009-12-29,64.94000244140625,0.0
JNJ,2009-12-30,64.91000366210938,-0.04619460759019978
JNJ,2009-12-31,64.41000366210938,-0.7702972913123829
JNJ,2010-01-04,64.68000030517578,0.41918433118368625
JNJ,2010-01-05,63.93000030517578,-1.1595547255122463
JNJ,2010-01-06,64.44999694824219,0.8133843900894
JNJ,2010-01-07,63.9900016784668,-0.7137242692886403
JNJ,2010-01-08,64.20999908447266,0.34379965656399225
JNJ,2010-01-11,64.22000122070312,0.015577225312379817
JNJ,2010-01-12,64.55999755859375,0.5294243715788349
JNJ,2010-01-13,64.97000122070312,0.6350738500838116
JNJ,2010-01-14,65.0999984741211,0.20008811909417723
JNJ,2010-01-15,64.55999755859375,-0.8294945133401344
JNJ,2010-01-19,65.3499984741211,1.2236693702014856
JNJ,2010-01-20,65.1500015258789,-0.30603971371382377
JNJ,2010-01-21,63.970001220703125,-1.8112053377421056
JNJ,2010-01-22,63.20000076293945,-1.2036899219480923
JNJ,2010-01-25,63.220001220703125,0.03164629354783788
JNJ,2010-01-26,62.790000915527344,-0.680164974490649
JNJ,2010-01-27,63.439998626708984,1.0351930270810161
JNJ,2010-01-28,63.79999923706055,0.5674662959402887
JNJ,2010-01-29,62.86000061035156,-1.4733520970999558
JNJ,2010-02-01,63.09000015258789,0.3658917276536888
JNJ,2010-02-02,63.9900016784668,1.426535938662532
JNJ,2010-02-03,63.630001068115234,-0.5625888434266257
JNJ,2010-02-04,62.63999938964844,-1.555872484438603
JNJ,2010-02-05,62.63999938964844,0.0
JNJ,2010-02-08,62.369998931884766,-0.43103521774345843
JNJ,2010-02-09,62.7599983215332,0.6252996574111824
JNJ,2010-02-10,62.72999954223633,-0.047799203472220775
JNJ,2010-02-11,62.90999984741211,0.2869445344959587
JNJ,2010-02-12,62.720001220703125,-0.30201657474141497
JNJ,2010-02-16,63.61000061035156,1.4190041012860588
JNJ,2010-02-17,63.97999954223633,0.5816678640694128
JNJ,2010-02-18,64.52999877929688,0.8596424523221069
JNJ,2010-02-19,63.810001373291016,-1.1157561128559257
JNJ,2010-02-22,63.4900016784668,-0.5014883058099384
JNJ,2010-02-23,63.310001373291016,-0.2835096872218723
JNJ,2010-02-24,63.45000076293945,0.22113313317269068
JNJ,2010-02-25,63.279998779296875,-0.2679306250566227
JNJ,2010-02-26,63.0,-0.442475955591326
JNJ,2010-03-01,63.38999938964844,0.6190466502356218
JNJ,2010-03-02,63.439998626708984,0.07887559164216906
JNJ,2010-03-03,63.400001525878906,-0.06304713382077054
JNJ,2010-03-04,63.56999969482422,0.26813590670959897
JNJ,2010-03-05,64.04000091552734,0.7393443809335043
JNJ,2010-03-08,64.19999694824219,0.24983764901236327
JNJ,2010-03-09,64.2699966430664,0.10903379774402921
JNJ,2010-03-10,64.29000091552734,0.031125367209883237
JNJ,2010-03-11,64.22000122070312,-0.1088811538767831
JNJ,2010-03-12,64.18000030517578,-0.06228731667238252
JNJ,2010-03-15,64.56999969482422,0.6076649856559646
JNJ,2010-03-16,64.52999877929688,-0.061949691368123894
JNJ,2010-03-17,64.6500015258789,0.18596427840089635
JNJ,2010-03-18,65.05999755859375,0.6341779165321748
JNJ,2010-03-19,65.11000061035156,0.07685683005564936
JNJ,2010-03-22,65.0999984741211,-0.015361904679322969
JNJ,2010-03-23,65.36000061035156,0.3993888514971733
JNJ,2010-03-24,64.75,-0.9332934587747754
JNJ,2010-03-25,64.56999969482422,-0.27799274930622175
JNJ,2010-03-26,64.37999725341797,-0.2942580800747274
JNJ,2010-03-29,64.81999969482422,0.6834458840907942
JNJ,2010-03-30,64.9000015258789,0.12342152334363643
JNJ,2010-03-31,65.19999694824219,0.46224255055473673
JNJ,2010-04-01,65.7699966430664,0.8742327016927565
JNJ,2010-04-05,65.4000015258789,-0.5625591243305972
JNJ,2010-04-06,65.30999755859375,-0.13762074187344542
JNJ,2010-04-07,65.22000122070312,-0.13779871574773894
JNJ,2010-04-08,64.93000030517578,-0.44465027614150054
JNJ,2010-04-09,65.13999938964844,0.32342381562551203
JNJ,2010-04-12,65.11000061035156,-0.04605277798274132
JNJ,2010-04-13,65.68000030517578,0.8754410835216664
JNJ,2010-04-14,65.48999786376953,-0.2892850799686708
JNJ,2010-04-15,65.51000213623047,0.030545538423365493
JNJ,2010-04-16,65.0199966430664,-0.7479857688678981
JNJ,2010-04-19,66.02999877929688,1.5533715600986264
JNJ,2010-04-20,65.98999786376953,-0.06057991256526174
JNJ,2010-04-21,65.38999938964844,-0.9092263881561813
JNJ,2010-04-22,64.77999877929688,-0.9328652944568305
JNJ,2010-04-23,65.04000091552734,0.40136174919713774
JNJ,2010-04-26,64.76000213623047,-0.43050242213331646
JNJ,2010-04-27,64.27999877929688,-0.7412034297402448
JNJ,2010-04-28,64.62000274658203,0.5289420873397122
JNJ,2010-04-29,65.01000213623047,0.603527349229438
JNJ,2010-04-30,64.30000305175781,-1.092138226645234
JNJ,2010-05-03,65.33000183105469,1.6018642774678904
JNJ,2010-05-04,64.69999694824219,-0.9643423620922409
JNJ,2010-05-05,65.13999938964844,0.6800656293048046
JNJ,2010-05-06,63.400001525878906,-2.6711665337320167
JNJ,2010-05-07,63.310001373291016,-0.14195607322052828
JNJ,2010-05-10,64.75,2.2745199738954502
JNJ,2010-05-11,64.66999816894531,-0.12355495143581141
JNJ,2010-05-12,64.9000015258789,0.35565697146415776
JNJ,2010-05-13,64.66999816894531,-0.35439653547909566
JNJ,2010-05-14,63.970001220703125,-1.0824137437169812
JNJ,2010-05-17,63.880001068115234,-0.14069118472794795
JNJ,2010-05-18,62.970001220703125,-1.4245457611088308
JNJ,2010-05-19,62.220001220703125,-1.1910433308891522
JNJ,2010-05-20,60.54999923706055,-2.684027564896452
JNJ,2010-05-21,60.880001068115234,0.5450071597238093
JNJ,2010-05-24,60.56999969482422,-0.5092006699280005
JNJ,2010-05-25,60.349998474121094,-0.3632181307769211
JNJ,2010-05-26,59.65999984741211,-1.1433283250286475
JNJ,2010-05-27,59.029998779296875,-1.0559857018547447
JNJ,2010-05-28,58.29999923706055,-1.2366585758635584
JNJ,2010-06-01,58.7599983215332,0.7890207384089409
JNJ,2010-06-02,59.72999954223633,1.6507849700663657
JNJ,2010-06-03,59.77000045776367,0.06696955605878241
JNJ,2010-06-04,58.0099983215332,-2.944624598880785
JNJ,2010-06-07,58.0,-0.01723551426046077
JNJ,2010-06-08,58.63999938964844,1.103447223531795
JNJ,2010-06-09,58.16999816894531,-0.8015027721608337
JNJ,2010-06-10,58.5,0.5673058989898117
JNJ,2010-06-11,58.459999084472656,-0.06837763338007896
JNJ,2010-06-14,58.41999816894531,-0.06842442037938712
JNJ,2010-06-15,59.13999938964844,1.2324567669806274
JNJ,2010-06-16,59.2400016784668,0.1690941661319334
JNJ,2010-06-17,59.18000030517578,-0.10128523226026198
JNJ,2010-06-18,59.18000030517578,0.0
JNJ,2010-06-21,59.130001068115234,-0.08448671308333155
JNJ,2010-06-22,59.15999984741211,0.05073360181799824
JNJ,2010-06-23,59.2400016784668,0.1352295998327202
JNJ,2010-06-24,59.599998474121094,0.6076920753787851
JNJ,2010-06-25,58.70000076293945,-1.5100633124553342
JNJ,2010-06-28,59.45000076293945,1.2776831179762471
JNJ,2010-06-29,59.2400016784668,-0.35323647061005214
JNJ,2010-06-30,59.060001373291016,-0.3038492573865126
JNJ,2010-07-01,59.06999969482422,0.01692909126433939
JNJ,2010-07-02,59.08000183105469,0.01693268373479384
JNJ,2010-07-06,59.08000183105469,0.0
JNJ,2010-07-07,60.61000061035156,2.5897067228807247
JNJ,2010-07-08,61.380001068115234,1.2704181653351743
JNJ,2010-07-09,60.540000915527344,-1.3685241739499476
JNJ,2010-07-12,60.209999084472656,-0.5450971689200057
JNJ,2010-07-13,60.5,0.48164909473007445
JNJ,2010-07-14,60.619998931884766,0.19834534195828368
JNJ,2010-07-15,60.2599983215332,-0.5938644287276751
JNJ,2010-07-16,59.439998626708984,-1.3607695281518173
JNJ,2010-07-19,59.56999969482422,0.21870974279736277
JNJ,2010-07-20,58.58000183105469,-1.6619067799920617
JNJ,2010-07-21,57.119998931884766,-2.492323068511648
JNJ,2010-07-22,57.02000045776367,-0.1750673599282493
JNJ,2010-07-23,57.630001068115234,1.0698011319789646
JNJ,2010-07-26,57.7400016784668,0.19087386484957225
JNJ,2010-07-27,58.099998474121094,0.623479018339812
JNJ,2010-07-28,57.83000183105469,-0.4647102412346338
JNJ,2010-07-29,57.83000183105469,0.0
JNJ,2010-07-30,58.09000015258789,0.4495907198702298
JNJ,2010-08-02,58.720001220703125,1.0845258503363375
JNJ,2010-08-03,59.349998474121094,1.072883583653339
JNJ,2010-08-04,59.7400016784668,0.6571242028182267
JNJ,2010-08-05,59.7599983215332,0.0334727862480344
JNJ,2010-08-06,59.959999084472656,0.33467330749135105
JNJ,2010-08-09,60.04999923706055,0.15010032348581337
JNJ,2010-08-10,59.43000030517578,-1.032471173625138
JNJ,2010-08-11,58.5,-1.5648667346461198
JNJ,2010-08-12,58.52000045776367,0.03418881669003948
JNJ,2010-08-13,58.150001525878906,-0.6322606442079715
JNJ,2010-08-16,58.0099983215332,-0.24076216796554695
JNJ,2010-08-17,59.220001220703125,2.0858523257718753
JNJ,2010-08-18,59.349998474121094,0.2195157898317035
JNJ,2010-08-19,58.720001220703125,-1.0614949782899674
JNJ,2010-08-20,58.7400016784668,0.034060724366291595
JNJ,2010-08-23,58.869998931884766,0.2213095841051338
JNJ,2010-08-24,58.0099983215332,-1.460846994997611
JNJ,2010-08-25,57.97999954223633,-0.05171311871204898
JNJ,2010-08-26,57.79999923706055,-0.3104524087563343
JNJ,2010-08-27,57.599998474121094,-0.3460220857774976
JNJ,2010-08-30,57.29999923706055,-0.5208320225830065
JNJ,2010-08-31,57.02000045776367,-0.48865407159687235
JNJ,2010-09-01,58.290000915527344,2.2272894555734
JNJ,2010-09-02,58.61000061035156,0.5489787095525278
JNJ,2010-09-03,58.93000030517578,0.5459813879744368
JNJ,2010-09-07,58.70000076293945,-0.39029278982734006
JNJ,2010-09-08,58.849998474121094,0.2555327244158079
JNJ,2010-09-09,59.81999969482422,1.6482604007707513
JNJ,2010-09-10,59.97999954223633,0.2674688201744546
JNJ,2010-09-13,60.31999969482422,0.5668558772636834
JNJ,2010-09-14,60.58000183105469,0.43103802643549294
JNJ,2010-09-15,61.04999923706055,0.7758293030703189
JNJ,2010-09-16,61.290000915527344,0.39312314736459353
JNJ,2010-09-17,61.56999969482422,0.45684251119979535
JNJ,2010-09-20,62.09000015258789,0.8445679070019363
JNJ,2010-09-21,61.939998626708984,-0.24158725319741725
JNJ,2010-09-22,61.970001220703125,0.04843815734474344
JNJ,2010-09-23,61.810001373291016,-0.25818919519184913
JNJ,2010-09-24,62.13999938964844,0.5338909707580441
JNJ,2010-09-27,62.029998779296875,-0.17702061704539807
JNJ,2010-09-28,62.43000030517578,0.6448517390788888
JNJ,2010-09-29,62.310001373291016,-0.19221356927466848
JNJ,2010-09-30,61.959999084472656,-0.5617112519730849
JNJ,2010-10-01,61.75,-0.33892686826278995
JNJ,2010-10-04,61.66999816894531,-0.1295576211411964
JNJ,2010-10-05,62.79999923706055,1.8323351737737914
JNJ,2010-10-06,63.209999084472656,0.6528660069953451
JNJ,2010-10-07,63.220001220703125,0.015823661406955125
JNJ,2010-10-08,63.22999954223633,0.01581512391670703
JNJ,2010-10-11,63.29999923706055,0.11070646106434712
JNJ,2010-10-12,63.290000915527344,-0.015795136893692607
JNJ,2010-10-13,63.58000183105469,0.45820968767942283
JNJ,2010-10-14,63.7400016784668,0.25165121548322844
JNJ,2010-10-15,63.56999969482422,-0.2667116083556853
JNJ,2010-10-18,63.86000061035156,0.45619146911990427
JNJ,2010-10-19,63.290000915527344,-0.8925770268969013
JNJ,2010-10-20,63.599998474121094,0.48980495198207574
JNJ,2010-10-21,63.9900016784668,0.6132126001612948
JNJ,2010-10-22,63.810001373291016,-0.2812944217133073
JNJ,2010-10-25,63.97999954223633,0.2664130469937076
JNJ,2010-10-26,63.84000015258789,-0.218817428337148
JNJ,2010-10-27,63.56999969482422,-0.4229330468645487
JNJ,2010-10-28,63.560001373291016,-0.015728050308638775
JNJ,2010-10-29,63.7400016784668,0.2831974532514936
JNJ,2010-11-01,63.689998626708984,-0.07844846319592369
JNJ,2010-11-02,63.880001068115234,0.298323827136282
JNJ,2010-11-03,64.19000244140625,0.48528705088852764
JNJ,2010-11-04,64.76000213623047,0.8879882741000378
JNJ,2010-11-05,64.6500015258789,-0.16985887387737097
JNJ,2010-11-08,64.33000183105469,-0.4949724474424433
JNJ,2010-11-09,64.30999755859375,-0.031096334356517374
JNJ,2010-11-10,63.95000076293945,-0.5597835629309378
JNJ,2010-11-11,63.91999816894531,-0.046915705451444634
JNJ,2010-11-12,63.66999816894531,-0.39111390356931786
JNJ,2010-11-15,64.13999938964844,0.7381831855185483
JNJ,2010-11-16,63.13999938964844,-1.5590895065730082
JNJ,2010-11-17,63.060001373291016,-0.12669942529416334
JNJ,2010-11-18,63.83000183105469,1.221060007920971
JNJ,2010-11-19,63.83000183105469,0.0
JNJ,2010-11-22,63.619998931884766,-0.32900343591679704
JNJ,2010-11-23,62.869998931884766,-1.1788745875381035
JNJ,2010-11-24,63.290000915527344,0.6680483390776315
JNJ,2010-11-26,62.29999923706055,-1.5642307855045612
JNJ,2010-11-29,61.90999984741211,-0.6260022382414965
JNJ,2010-11-30,61.54999923706055,-0.5814902459034821
JNJ,2010-12-01,62.41999816894531,1.4134832537266995
JNJ,2010-12-02,62.599998474121094,0.2883696098301636
JNJ,2010-12-03,62.560001373291016,-0.06389313387381579
JNJ,2010-12-06,62.20000076293945,-0.5754485333263726
JNJ,2010-12-07,62.310001373291016,0.17684985370145512
JNJ,2010-12-08,62.45000076293945,0.22468205193852953
JNJ,2010-12-09,62.060001373291016,-0.6244986147059928
JNJ,2010-12-10,61.90999984741211,-0.24170403248405803
JNJ,2010-12-13,61.86000061035156,-0.08076116489060814
JNJ,2010-12-14,62.77000045776367,1.4710634310272308
JNJ,2010-12-15,62.56999969482422,-0.3186247594088032
JNJ,2010-12-16,62.400001525878906,-0.27169277573030337
JNJ,2010-12-17,62.540000915527344,0.22435799074520535
JNJ,2010-12-20,62.4900016784668,-0.07994761165430742
JNJ,2010-12-21,62.34000015258789,-0.24004084149448213
JNJ,2010-12-22,62.02000045776367,-0.5133135932642974
JNJ,2010-12-23,62.25,0.3708473726841799
JNJ,2010-12-27,61.93000030517578,-0.5140557346573815
JNJ,2010-12-28,62.04999923706055,0.19376543079838715
JNJ,2010-12-29,62.130001068115234,0.1289312361617334
JNJ,2010-12-30,61.939998626708984,-0.3058143218087839
JNJ,2010-12-31,61.849998474121094,-0.14530215463885998
JNJ,2011-01-03,62.81999969482422,1.5683124407981808
JNJ,2011-01-04,63.349998474121094,0.8436784174969292
JNJ,2011-01-05,63.310001373291016,-0.06313670369924029
JNJ,2011-01-06,63.209999084472656,-0.15795654185619679
JNJ,2011-01-07,62.599998474121094,-0.9650381572326339
JNJ,2011-01-10,62.15999984741211,-0.7028732227379875
JNJ,2011-01-11,62.27000045776367,0.17696365930113256
JNJ,2011-01-12,62.5,0.3693585041681935
JNJ,2011-01-13,62.90999984741211,0.6559997558593711
JNJ,2011-01-14,62.54999923706055,-0.5722470373942801
JNJ,2011-01-18,62.099998474121094,-0.7194256889340278
JNJ,2011-01-19,62.560001373291016,0.7407454274924286
JNJ,2011-01-20,62.86000061035156,0.4795384118847279
JNJ,2011-01-21,62.65999984741211,-0.31816856665209947
JNJ,2011-01-24,62.220001220703125,-0.7022001720083937
JNJ,2011-01-25,61.08000183105469,-1.8322072762497976
JNJ,2011-01-26,60.599998474121094,-0.7858600892993839
JNJ,2011-01-27,60.68000030517578,0.13201622618661535
JNJ,2011-01-28,60.0099983215332,-1.1041561968901825
JNJ,2011-01-31,59.77000045776367,-0.3999297958377279
JNJ,2011-02-01,60.630001068115234,1.4388499310105995
JNJ,2011-02-02,60.619998931884766,-0.016497008171301175
JNJ,2011-02-03,60.79999923706055,0.2969322143638431
JNJ,2011-02-04,60.84000015258789,0.06579098031131991
JNJ,2011-02-07,60.869998931884766,0.04930765815522875
JNJ,2011-02-08,60.939998626708984,0.11499867923860929
JNJ,2011-02-09,60.880001068115234,-0.09845349515228419
JNJ,2011-02-10,60.93000030517578,0.08212752329719297
JNJ,2011-02-11,60.70000076293945,-0.3774816036178352
JNJ,2011-02-14,60.70000076293945,0.0
JNJ,2011-02-15,60.619998931884766,-0.13179873154718358
JNJ,2011-02-16,60.52000045776367,-0.16495954451180017
JNJ,2011-02-17,60.790000915527344,0.4461342625932341
JNJ,2011-02-18,61.11000061035156,0.5264018588663655
JNJ,2011-02-22,60.650001525878906,-0.7527394532454545
JNJ,2011-02-23,60.38999938964844,-0.4286927117710393
JNJ,2011-02-24,60.25,-0.2318254529945163
JNJ,2011-02-25,59.63999938964844,-1.0124491458117224
JNJ,2011-02-28,61.439998626708984,3.0181074035573685
JNJ,2011-03-01,60.70000076293945,-1.204423633316687
JNJ,2011-03-02,60.810001373291016,0.181220113622671
JNJ,2011-03-03,61.04999923706055,0.39466840708697326
JNJ,2011-03-04,61.060001373291016,0.016383515733764398
JNJ,2011-03-07,60.400001525878906,-1.0809037546153921
JNJ,2011-03-08,60.709999084472656,0.5132409780832958
JNJ,2011-03-09,60.400001525878906,-0.5106202656376513
JNJ,2011-03-10,59.61000061035156,-1.3079485025987325
JNJ,2011-03-11,59.689998626708984,0.13420234111443108
JNJ,2011-03-14,59.130001068115234,-0.9381765312073131
JNJ,2011-03-15,58.47999954223633,-1.099275349462847
JNJ,2011-03-16,57.65999984741211,-1.4021882716192313
JNJ,2011-03-17,58.130001068115234,0.8151252548506793
JNJ,2011-03-18,58.56999969482422,0.7569217592021227
JNJ,2011-03-21,58.83000183105469,0.44391691580194514
JNJ,2011-03-22,58.790000915527344,-0.06799407493173204
JNJ,2011-03-23,58.720001220703125,-0.11906734773622363
JNJ,2011-03-24,59.029998779296875,0.5279249866303681
JNJ,2011-03-25,58.97999954223633,-0.08470140283669547
JNJ,2011-03-28,59.2400016784668,0.44083102449716804
JNJ,2011-03-29,59.220001220703125,-0.033761744086757695
JNJ,2011-03-30,59.380001068115234,0.27017873035128925
JNJ,2011-03-31,59.25,-0.2189307271417973
JNJ,2011-04-01,59.4900016784668,0.40506612399460185
JNJ,2011-04-04,60.150001525878906,1.1094298685337067
JNJ,2011-04-05,59.79999923706055,-0.5818824271646483
JNJ,2011-04-06,59.65999984741211,-0.2341126947066452
JNJ,2011-04-07,59.47999954223633,-0.3017102005299255
JNJ,2011-04-08,59.459999084472656,-0.033625517682578376
JNJ,2011-04-11,59.86000061035156,0.672723733666114
JNJ,2011-04-12,59.939998626708984,0.13364185690232233
JNJ,2011-04-13,59.599998474121094,-0.5672341681309034
JNJ,2011-04-14,60.02000045776367,0.7047013328782992
JNJ,2011-04-15,60.560001373291016,0.8997016184752349
JNJ,2011-04-18,60.459999084472656,-0.16512927105457598
JNJ,2011-04-19,62.689998626708984,3.6883883162496467
JNJ,2011-04-20,64.38999938964844,2.7117575373740266
JNJ,2011-04-21,64.06999969482422,-0.4969711101995511
JNJ,2011-04-25,64.11000061035156,0.062433144557316744
JNJ,2011-04-26,64.94999694824219,1.3102422865286956
JNJ,2011-04-27,65.56999969482422,0.9545847201133828
JNJ,2011-04-28,65.37999725341797,-0.28977038629031115
JNJ,2011-04-29,65.72000122070312,0.5200427983611977
JNJ,2011-05-02,66.20999908447266,0.7455840758797461
JNJ,2011-05-03,66.26000213623047,0.0755219037142929
JNJ,2011-05-04,65.66999816894531,-0.8904375917044294
JNJ,2011-05-05,65.01000213623047,-1.0050191124064134
JNJ,2011-05-06,65.2699966430664,0.3999300081410695
JNJ,2011-05-09,65.62999725341797,0.5515560423884347
JNJ,2011-05-10,65.76000213623047,0.19808759447377255
JNJ,2011-05-11,66.56999969482422,1.2317480722031204
JNJ,2011-05-12,67.19000244140625,0.9313545882894791
JNJ,2011-05-13,66.62000274658203,-0.8483400418407339
JNJ,2011-05-16,66.37000274658203,-0.37526266840753886
JNJ,2011-05-17,66.4000015258789,0.04519930398589889
JNJ,2011-05-18,66.5,0.15060010816734248
JNJ,2011-05-19,66.38999938964844,-0.16541445165648705
JNJ,2011-05-20,65.69000244140625,-1.054371071964988
JNJ,2011-05-23,65.55999755859375,-0.1979066493846826
JNJ,2011-05-24,65.77999877929688,0.33557234425840576
JNJ,2011-05-25,66.29000091552734,0.7753149068026266
JNJ,2011-05-26,65.51000213623047,-1.1766462038382164
JNJ,2011-05-27,66.7699966430664,1.9233620298404697
JNJ,2011-05-31,67.29000091552734,0.7787993089781509
JNJ,2011-06-01,66.4800033569336,-1.2037413398323205
JNJ,2011-06-02,66.4800033569336,0.0
JNJ,2011-06-03,66.08999633789062,-0.5866531277819109
JNJ,2011-06-06,66.05000305175781,-0.06051337320150951
JNJ,2011-06-07,65.5,-0.8327070800084879
JNJ,2011-06-08,66.13999938964844,0.9770983048067672
JNJ,2011-06-09,66.77999877929688,0.9676434767984077
JNJ,2011-06-10,66.08999633789062,-1.033247160855244
JNJ,2011-06-13,66.58999633789062,0.7565441484422397
JNJ,2011-06-14,67.0999984741211,0.7658840130319478
JNJ,2011-06-15,66.16000366210938,-1.4008864879099137
JNJ,2011-06-16,66.31999969482422,0.2418319586739548
JNJ,2011-06-17,66.29000091552734,-0.04523338274263766
JNJ,2011-06-20,66.51000213623047,0.3318769311581038
JNJ,2011-06-21,66.48999786376953,-0.03007708888651539
JNJ,2011-06-22,66.06999969482422,-0.6316712023451077
JNJ,2011-06-23,65.66999816894531,-0.6054208078197454
JNJ,2011-06-24,65.05999755859375,-0.928887813857171
JNJ,2011-06-27,65.25,0.29204188216442883
JNJ,2011-06-28,65.91000366210938,1.0114998653017349
JNJ,2011-06-29,66.30999755859375,0.6068788867543695
JNJ,2011-06-30,66.5199966430664,0.31669294556539995
JNJ,2011-07-01,67.30000305175781,1.1725893686928002
JNJ,2011-07-05,67.62000274658203,0.47548243731596607
JNJ,2011-07-06,67.55000305175781,-0.10351921322239166
JNJ,2011-07-07,67.91999816894531,0.5477351598400348
JNJ,2011-07-08,67.56999969482422,-0.5153098992295324
JNJ,2011-07-11,67.2699966430664,-0.44398853501962376
JNJ,2011-07-12,67.02999877929688,-0.356768062652002
JNJ,2011-07-13,67.62999725341797,0.895119327238314
JNJ,2011-07-14,67.66000366210938,0.04436849018190081
JNJ,2011-07-15,67.44999694824219,-0.3103853125931644
JNJ,2011-07-18,67.08999633789062,-0.5337296169602657
JNJ,2011-07-19,66.72000122070312,-0.551490739877325
JNJ,2011-07-20,66.23999786376953,-0.7194294786443289
JNJ,2011-07-21,66.47000122070312,0.3472273012547822
JNJ,2011-07-22,66.72000122070312,0.3761095161859851
JNJ,2011-07-25,66.25,-0.7044382675420069
JNJ,2011-07-26,65.91999816894531,-0.4981159714033012
JNJ,2011-07-27,65.2300033569336,-1.0467154599175577
JNJ,2011-07-28,65.08000183105469,-0.22995786932297202
JNJ,2011-07-29,64.79000091552734,-0.4456068029625726
JNJ,2011-08-01,64.41000366210938,-0.5865060164351732
JNJ,2011-08-02,63.43000030517578,-1.5215079975381296
JNJ,2011-08-03,63.40999984741211,-0.03153154290942428
JNJ,2011-08-04,61.84000015258789,-2.4759496902731715
JNJ,2011-08-05,62.709999084472656,1.406854672927027
JNJ,2011-08-08,61.119998931884766,-2.5354810649033888
JNJ,2011-08-09,62.20000076293945,1.7670187335217413
JNJ,2011-08-10,60.20000076293945,-3.2154340441610696
JNJ,2011-08-11,63.439998626708984,5.3820561838998415
JNJ,2011-08-12,63.36000061035156,-0.12610028072059798
JNJ,2011-08-15,64.58999633789062,1.9412811169356337
JNJ,2011-08-16,64.36000061035156,-0.35608567979455996
JNJ,2011-08-17,64.26000213623047,-0.155373637620837
JNJ,2011-08-18,63.15999984741211,-1.711799334345443
JNJ,2011-08-19,63.13999938964844,-0.031666335991120675
JNJ,2011-08-22,63.290000915527344,0.2375697296941981
JNJ,2011-08-23,64.97000122070312,2.6544482238482825
JNJ,2011-08-24,65.52999877929688,0.8619325043437209
JNJ,2011-08-25,64.55000305175781,-1.4954917530819123
JNJ,2011-08-26,64.27999877929688,-0.4182870018525686
JNJ,2011-08-29,65.86000061035156,2.4579991615736763
JNJ,2011-08-30,65.7699966430664,-0.13665952998944686
JNJ,2011-08-31,65.80000305175781,0.04562324802028783
JNJ,2011-09-01,65.33000183105469,-0.7142875363294832
JNJ,2011-09-02,64.06999969482422,-1.9286730459442958
JNJ,2011-09-06,64.63999938964844,0.8896514711085102
JNJ,2011-09-07,65.43000030517578,1.2221548932345172
JNJ,2011-09-08,64.94999694824219,-0.7336135636478391
JNJ,2011-09-09,63.63999938964844,-2.0169324405629574
JNJ,2011-09-12,63.59000015258789,-0.0785657409492102
JNJ,2011-09-13,63.61000061035156,0.03145220587463804
JNJ,2011-09-14,63.72999954223633,0.1886479024262755
JNJ,2011-09-15,64.4000015258789,1.05131333509354
JNJ,2011-09-16,64.58999633789062,0.2950229930279935
JNJ,2011-09-19,64.13999938964844,-0.6966975905806083
JNJ,2011-09-20,64.22000122070312,0.12473001530399763
JNJ,2011-09-21,63.130001068115234,-1.6972907690267935
JNJ,2011-09-22,61.91999816894531,-1.9166844268929562
JNJ,2011-09-23,61.59000015258789,-0.5329425486367723
JNJ,2011-09-26,62.689998626708984,1.7860017395614047
JNJ,2011-09-27,63.81999969482422,1.8025220814629206
JNJ,2011-09-28,63.25,-0.8931364737540859
JNJ,2011-09-29,63.900001525878906,1.027670396646485
JNJ,2011-09-30,63.689998626708984,-0.32864302684698643
JNJ,2011-10-03,62.08000183105469,-2.527864390593859
JNJ,2011-10-04,62.16999816894531,0.14496832351187372
JNJ,2011-10-05,62.349998474121094,0.28952921099760776
JNJ,2011-10-06,62.810001373291016,0.7377753174458324
JNJ,2011-10-07,63.130001068115234,0.5094725168407477
JNJ,2011-10-10,64.43000030517578,2.0592415888887494
JNJ,2011-10-11,63.959999084472656,-0.7294757387504958
JNJ,2011-10-12,64.33000183105469,0.5784908565951818
JNJ,2011-10-13,64.2300033569336,-0.15544609245264907
JNJ,2011-10-14,64.72000122070312,0.7628800220460086
JNJ,2011-10-17,63.790000915527344,-1.4369596533293727
JNJ,2011-10-18,64.41999816894531,0.9876112938957737
JNJ,2011-10-19,62.63999938964844,-2.7631152280208404
JNJ,2011-10-20,62.529998779296875,-0.17560761721485685
JNJ,2011-10-21,63.779998779296875,1.9990404996039546
JNJ,2011-10-24,64.7300033569336,1.48950234527927
JNJ,2011-10-25,63.689998626708984,-1.6066811004007309
JNJ,2011-10-26,64.48999786376953,1.2560829868271561
JNJ,2011-10-27,65.5,1.5661376487622558
JNJ,2011-10-28,65.5999984741211,0.15266942613907375
JNJ,2011-10-31,64.38999938964844,-1.8445108424049672
JNJ,2011-11-01,63.380001068115234,-1.5685639557492692
JNJ,2011-11-02,63.63999938964844,0.41022139026754
JNJ,2011-11-03,64.33999633789062,1.0999323616524892
JNJ,2011-11-04,64.12000274658203,-0.341923537193356
JNJ,2011-11-07,64.0,-0.18715337093216933
JNJ,2011-11-08,64.86000061035156,1.3437509536743164
JNJ,2011-11-09,63.529998779296875,-2.050573263242339
JNJ,2011-11-10,64.12000274658203,0.9287013672624633
JNJ,2011-11-11,65.25,1.7623162897917988
JNJ,2011-11-14,64.91000366210938,-0.5210671845067072
JNJ,2011-11-15,64.98999786376953,0.1232386337190361
JNJ,2011-11-16,64.4000015258789,-0.9078263691089217
JNJ,2011-11-17,63.939998626708984,-0.7142901991781359
JNJ,2011-11-18,63.849998474121094,-0.1407572013151337
JNJ,2011-11-21,62.939998626708984,-1.425215143553904
JNJ,2011-11-22,62.900001525878906,-0.06354798491067237
JNJ,2011-11-23,61.9900016784668,-1.446740580821304
JNJ,2011-11-25,61.27000045776367,-1.161479595431647
JNJ,2011-11-28,62.369998931884766,1.7953296326142176
JNJ,2011-11-29,62.779998779296875,0.6573670906422135
JNJ,2011-11-30,64.72000122070312,3.0901600495825576
JNJ,2011-12-01,64.44999694824219,-0.4171882993947884
JNJ,2011-12-02,63.470001220703125,-1.5205520154268903
JNJ,2011-12-05,63.36000061035156,-0.17331118360791598
JNJ,2011-12-06,63.4900016784668,0.20517845148819713
JNJ,2011-12-07,64.44999694824219,1.5120416512778068
JNJ,2011-12-08,63.779998779296875,-1.039562762870827
JNJ,2011-12-09,64.52999877929688,1.175917237934243
JNJ,2011-12-12,63.5099983215332,-1.580660897348285
JNJ,2011-12-13,63.36000061035156,-0.2361796805949279
JNJ,2011-12-14,63.18000030517578,-0.2840913880079343
JNJ,2011-12-15,64.0,1.2978785863618336
JNJ,2011-12-16,64.30000305175781,0.46875476837158203
JNJ,2011-12-19,63.529998779296875,-1.1975182518127236
JNJ,2011-12-20,64.5199966430664,1.5583155718431163
JNJ,2011-12-21,64.95999908447266,0.6819629018897988
JNJ,2011-12-22,65.18000030517578,0.33867183467326534
JNJ,2011-12-23,65.9800033569336,1.2273750353055446
JNJ,2011-12-27,66.0199966430664,0.06061425295245115
JNJ,2011-12-28,65.44999694824219,-0.8633743165815222
JNJ,2011-12-29,65.87999725341797,0.6569905656616415
JNJ,2011-12-30,65.58000183105469,-0.4553664767308674
JNJ,2012-01-03,65.87999725341797,0.4574495486232566
JNJ,2012-01-04,65.4800033569336,-0.6071553023078269
JNJ,2012-01-05,65.4000015258789,-0.12217749992863292
JNJ,2012-01-06,64.83000183105469,-0.8715591460631167
JNJ,2012-01-09,64.93000030517578,0.15424721779537798
JNJ,2012-01-10,65.19999694824219,0.4158272628945081
JNJ,2012-01-11,65.12999725341797,-0.10736150015434598
JNJ,2012-01-12,65.2300033569336,0.15354845345150192
JNJ,2012-01-13,65.26000213623047,0.045989234635968046
JNJ,2012-01-17,65.12000274658203,-0.21452556706356152
JNJ,2012-01-18,65.27999877929688,0.24569414306918613
JNJ,2012-01-19,65.19000244140625,-0.1378620397878505
JNJ,2012-01-20,65.2699966430664,0.12270930919515699
JNJ,2012-01-23,65.0,-0.41366118730310486
JNJ,2012-01-24,65.0,0.0
JNJ,2012-01-25,65.22000122070312,0.33846341646635025
JNJ,2012-01-26,65.69999694824219,0.7359639965579978
JNJ,2012-01-27,65.55999755859375,-0.2130888830310429
JNJ,2012-01-30,65.70999908447266,0.22880038356445365
JNJ,2012-01-31,65.91000366210938,0.3043746468168518
JNJ,2012-02-01,65.69000244140625,-0.33379033299857364
JNJ,2012-02-02,65.58999633789062,-0.1522394577543662
JNJ,2012-02-03,65.63999938964844,0.07623578983022572
JNJ,2012-02-06,65.19000244140625,-0.6855529439769525
JNJ,2012-02-07,65.26000213623047,0.10737796012070255
JNJ,2012-02-08,65.23999786376953,-0.03065319001855915
JNJ,2012-02-09,64.88999938964844,-0.5364783653916461
JNJ,2012-02-10,64.5999984741211,-0.4469115707429139
JNJ,2012-02-13,64.68000030517578,0.1238418466630975
JNJ,2012-02-14,64.61000061035156,-0.10822463589045261
JNJ,2012-02-15,64.6500015258789,0.06191133748563171
JNJ,2012-02-16,64.91999816894531,0.4176282083432348
JNJ,2012-02-17,64.98999786376953,0.10782454836497646
JNJ,2012-02-21,65.04000091552734,0.07693961132699823
JNJ,2012-02-22,65.0,-0.06150202177779285
JNJ,2012-02-23,65.0999984741211,0.15384380634013706
JNJ,2012-02-24,64.45999908447266,-0.9831020040697136
JNJ,2012-02-27,64.44999694824219,-0.015516811002991293
JNJ,2012-02-28,65.18000030517578,1.1326662397204368
JNJ,2012-02-29,65.08000183105469,-0.15341895313424336
JNJ,2012-03-01,64.83000183105469,-0.38414258292277514
JNJ,2012-03-02,64.7699966430664,-0.09255774532391792
JNJ,2012-03-05,64.91000366210938,0.21616029998352548
JNJ,2012-03-06,64.3499984741211,-0.8627409588565116
JNJ,2012-03-07,64.30000305175781,-0.07769296588777674
JNJ,2012-03-08,64.8499984741211,0.8553583145564758
JNJ,2012-03-09,64.73999786376953,-0.169623150254139
JNJ,2012-03-12,65.0999984741211,0.5560713967107445
JNJ,2012-03-13,65.33000183105469,0.35330777622832876
JNJ,2012-03-14,65.08000183105469,-0.38267257461052084
JNJ,2012-03-15,65.06999969482422,-0.015368985785269018
JNJ,2012-03-16,65.12000274658203,0.07684501612468253
JNJ,2012-03-19,65.20999908447266,0.13820075874513282
JNJ,2012-03-20,64.95999908447266,-0.3833767880845218
JNJ,2012-03-21,64.76000213623047,-0.30787707983510604
JNJ,2012-03-22,64.45999908447266,-0.4632536162162526
JNJ,2012-03-23,64.55000305175781,0.139627627309169
JNJ,2012-03-26,65.16999816894531,0.9604881299391632
JNJ,2012-03-27,65.4000015258789,0.3529282850942117
JNJ,2012-03-28,65.62000274658203,0.33639329597885403
JNJ,2012-03-29,65.54000091552734,-0.12191683588257396
JNJ,2012-03-30,65.95999908447266,0.6408272247152347
JNJ,2012-04-02,66.20999908447266,0.37901759167677795
JNJ,2012-04-03,65.87999725341797,-0.4984169092551394
JNJ,2012-04-04,65.38999938964844,-0.7437733518486311
JNJ,2012-04-05,65.33999633789062,-0.0764689588997447
JNJ,2012-04-09,64.91999816894531,-0.6427887855600556
JNJ,2012-04-10,64.19999694824219,-1.109059212893726
JNJ,2012-04-11,64.12999725341797,-0.10903379774402921
JNJ,2012-04-12,64.1500015258789,0.03119331563650185
JNJ,2012-04-13,63.540000915527344,-0.950897265537054
JNJ,2012-04-16,63.97999954223633,0.6924750084500886
JNJ,2012-04-17,64.22000122070312,0.375119850240635
JNJ,2012-04-18,63.2599983215332,-1.4948658999097586
JNJ,2012-04-19,63.029998779296875,-0.3635781668334892
JNJ,2012-04-20,63.709999084472656,1.0788518457010232
JNJ,2012-04-23,63.369998931884766,-0.5336684311313289
JNJ,2012-04-24,63.77000045776367,0.6312159264967976
JNJ,2012-04-25,64.43000030517578,1.0349691746501355
JNJ,2012-04-26,64.75,0.4966625691580351
JNJ,2012-04-27,64.83999633789062,0.1389904832287625
JNJ,2012-04-30,65.0999984741211,0.40099036229976903
JNJ,2012-05-01,65.22000122070312,0.18433602057568166
JNJ,2012-05-02,65.33000183105469,0.16866085294804378
JNJ,2012-05-03,65.33999633789062,0.01529849465147226
JNJ,2012-05-04,64.73999786376953,-0.9182713617220672
JNJ,2012-05-07,64.80000305175781,0.0926864225645252
JNJ,2012-05-08,64.9800033569336,0.2777782356460756
JNJ,2012-05-09,64.27999877929688,-1.0772615288916043
JNJ,2012-05-10,64.56999969482422,0.4511526462890103
JNJ,2012-05-11,64.33999633789062,-0.3562077714428624
JNJ,2012-05-14,63.93000030517578,-0.6372335344280944
JNJ,2012-05-15,63.61000061035156,-0.5005469940507878
JNJ,2012-05-16,63.709999084472656,0.1572055858537702
JNJ,2012-05-17,63.54999923706055,-0.2511377330267517
JNJ,2012-05-18,63.349998474121094,-0.314714028859997
JNJ,2012-05-21,63.470001220703125,0.189428175962858
JNJ,2012-05-22,63.52000045776367,0.07877617157543426
JNJ,2012-05-23,63.27000045776367,-0.39357682336012
JNJ,2012-05-24,63.099998474121094,-0.2686928756323703
JNJ,2012-05-25,62.5099983215332,-0.9350240362206441
JNJ,2012-05-29,62.59000015258789,0.12798245593157453
JNJ,2012-05-30,62.209999084472656,-0.6071274439827912
JNJ,2012-05-31,62.43000030517578,0.3536428611812026
JNJ,2012-06-01,61.779998779296875,-1.0411685450929187
JNJ,2012-06-04,62.34000015258789,0.9064444550922923
JNJ,2012-06-05,62.209999084472656,-0.2085355595075944
JNJ,2012-06-06,62.79999923706055,0.9484008379211595
JNJ,2012-06-07,62.79999923706055,0.0
JNJ,2012-06-08,62.97999954223633,0.28662469325246853
JNJ,2012-06-11,62.119998931884766,-1.3655138402705491
JNJ,2012-06-12,63.08000183105469,1.545400701346722
JNJ,2012-06-13,64.44999694824219,2.1718374721305667
JNJ,2012-06-14,65.44999694824219,1.5515904536086644
JNJ,2012-06-15,66.01000213623047,0.8556229398011039
JNJ,2012-06-18,66.30000305175781,0.4393287473750451
JNJ,2012-06-19,66.72000122070312,0.6334813719653054
JNJ,2012-06-20,67.0,0.41966243131601466
JNJ,2012-06-21,66.38999938964844,-0.9104486721665084
JNJ,2012-06-22,66.62999725341797,0.3614970115618732
JNJ,2012-06-25,66.5,-0.19510319492216377
JNJ,2012-06-26,66.41999816894531,-0.12030350534539824
JNJ,2012-06-27,66.83999633789062,0.6323369173799165
JNJ,2012-06-28,66.94000244140625,0.14962015109944993
JNJ,2012-06-29,67.55999755859375,0.9261952413733399
JNJ,2012-07-02,68.0,0.6512765797906495
JNJ,2012-07-03,68.04000091552734,0.05882487577550943
JNJ,2012-07-05,67.77999877929688,-0.3821312944326194
JNJ,2012-07-06,67.63999938964844,-0.2065497081289447
JNJ,2012-07-09,67.77999877929688,0.2069772189706276
JNJ,2012-07-10,67.87999725341797,0.14753389778996429
JNJ,2012-07-11,67.9000015258789,0.029470054906233223
JNJ,2012-07-12,67.70999908447266,-0.27982685881654534
JNJ,2012-07-13,68.61000061035156,1.3292003220323423
JNJ,2012-07-16,68.44999694824219,-0.23320749261913631
JNJ,2012-07-17,69.0,0.8035107031103106
JNJ,2012-07-18,69.37000274658203,0.536235864611645
JNJ,2012-07-19,69.52999877929688,0.23064152570286822
JNJ,2012-07-20,68.62999725341797,-1.2944075099665997
JNJ,2012-07-23,68.11000061035156,-0.7576812820584977
JNJ,2012-07-24,67.3499984741211,-1.1158451467036978
JNJ,2012-07-25,67.52999877929688,0.26726103823884184
JNJ,2012-07-26,68.73999786376953,1.7917949153637647
JNJ,2012-07-27,69.5199966430664,1.1347087627827657
JNJ,2012-07-30,69.44999694824219,-0.10069001467823968
JNJ,2012-07-31,69.22000122070312,-0.33116736881999564
JNJ,2012-08-01,69.37999725341797,0.23114133183081975
JNJ,2012-08-02,68.44999694824219,-1.3404444248950487
JNJ,2012-08-03,69.12000274658203,0.9788251690448835
JNJ,2012-08-06,68.83999633789062,-0.40510184832892593
JNJ,2012-08-07,68.29000091552734,-0.7989474892818316
JNJ,2012-08-08,68.3499984741211,0.08785701828875059
JNJ,2012-08-09,68.31999969482422,-0.043889948744080254
JNJ,2012-08-10,68.63999938964844,0.4683836303478017
JNJ,2012-08-13,68.45999908447266,-0.26223820917301577
JNJ,2012-08-14,68.63999938964844,0.26292770608085103
JNJ,2012-08-15,68.3499984741211,-0.4224955100612604
JNJ,2012-08-16,68.19999694824219,-0.21946090596578482
JNJ,2012-08-17,67.80000305175781,-0.5865013407374997
JNJ,2012-08-20,67.69999694824219,-0.14750162096494046
JNJ,2012-08-21,67.77999877929688,0.11817109994236574
JNJ,2012-08-22,67.75,-0.044259043725503044
JNJ,2012-08-23,67.73999786376953,-0.014763300709175198
JNJ,2012-08-24,67.5999984741211,-0.20667167709391698
JNJ,2012-08-27,67.48999786376953,-0.16272280005106277
JNJ,2012-08-28,67.51000213623047,0.02964035130259557
JNJ,2012-08-29,67.37000274658203,-0.2073757742829363
JNJ,2012-08-30,67.20999908447266,-0.23749985985787037
JNJ,2012-08-31,67.43000030517578,0.3273340629369903
JNJ,2012-09-04,67.26000213623047,-0.2521105860535888
JNJ,2012-09-05,67.2699966430664,0.014859510137532617
JNJ,2012-09-06,67.83999633789062,0.8473312372061281
JNJ,2012-09-07,67.87999725341797,0.058963616873008995
JNJ,2012-09-10,68.18000030517578,0.4419609073315067
JNJ,2012-09-11,68.19999694824219,0.029329191811244826
JNJ,2012-09-12,68.1500015258789,-0.07330707419418436
JNJ,2012-09-13,68.98999786376953,1.2325698005621444
JNJ,2012-09-14,68.47000122070312,-0.7537275825014733
JNJ,2012-09-17,68.25,-0.32131037940832385
JNJ,2012-09-18,68.55000305175781,0.43956491100045625
JNJ,2012-09-19,68.5999984741211,0.07293277919409036
JNJ,2012-09-20,68.9000015258789,0.4373222426105272
JNJ,2012-09-21,69.05999755859375,0.23221484640278955
JNJ,2012-09-24,69.0,-0.08687744094234562
JNJ,2012-09-25,69.31999969482422,0.4637676736582774
JNJ,2012-09-26,69.0,-0.46162679779716553
JNJ,2012-09-27,69.01000213623047,0.014495849609375
JNJ,2012-09-28,68.91000366210938,-0.14490431970092255
JNJ,2012-10-01,69.12999725341797,0.319247684831514
JNJ,2012-10-02,68.95999908447266,-0.24591085736938023
JNJ,2012-10-03,69.0,0.0580059687621981
JNJ,2012-10-04,69.2699966430664,0.3912994827049321
JNJ,2012-10-05,69.6500015258789,0.5485851035486267
JNJ,2012-10-08,69.44000244140625,-0.30150621661455546
JNJ,2012-10-09,68.41000366210938,-1.483293120800211
JNJ,2012-10-10,68.22000122070312,-0.27774072684561
JNJ,2012-10-11,67.97000122070312,-0.36646144169831807
JNJ,2012-10-12,67.97000122070312,0.0
JNJ,2012-10-15,68.5999984741211,0.9268754481441377
JNJ,2012-10-16,69.55000305175781,1.3848463538889133
JNJ,2012-10-17,71.0,2.0848265774526586
JNJ,2012-10-18,72.5199966430664,2.14084034234705
JNJ,2012-10-19,71.86000061035156,-0.9100883387560765
JNJ,2012-10-22,71.77999877929688,-0.11133012854882551
JNJ,2012-10-23,70.88999938964844,-1.239898864285205
JNJ,2012-10-24,70.73999786376953,-0.21159758382055527
JNJ,2012-10-25,71.13999938964844,0.5654531212302638
JNJ,2012-10-26,70.9000015258789,-0.33735994634328526
JNJ,2012-10-31,70.81999969482422,-0.11283755900270975
JNJ,2012-11-01,71.5,0.960181174959085
JNJ,2012-11-02,70.9000015258789,-0.8391587050644689
JNJ,2012-11-05,70.79000091552734,-0.15514895343325952
JNJ,2012-11-06,71.01000213623047,0.3107800789064141
JNJ,2012-11-07,70.33999633789062,-0.9435372175520595
JNJ,2012-11-08,69.6500015258789,-0.9809423485000024
JNJ,2012-11-09,69.87000274658203,0.31586678518791267
JNJ,2012-11-12,69.68000030517578,-0.27193707447727977
JNJ,2012-11-13,69.51000213623047,-0.2439698165912385
JNJ,2012-11-14,69.2699966430664,-0.3452819533708018
JNJ,2012-11-15,69.06999969482422,-0.2887208862918378
JNJ,2012-11-16,69.19000244140625,0.17374076605218836
JNJ,2012-11-19,69.25,0.08671420216317394
JNJ,2012-11-20,69.66999816894531,0.6064955508235492
JNJ,2012-11-21,69.58999633789062,-0.11482967296868596
JNJ,2012-11-23,69.55999755859375,-0.043107890322646725
JNJ,2012-11-26,69.08999633789062,-0.6756774542828636
JNJ,2012-11-27,68.80999755859375,-0.4052667450256009
JNJ,2012-11-28,69.29000091552734,0.6975779304814855
JNJ,2012-11-29,69.22000122070312,-0.10102423711836339
JNJ,2012-11-30,69.7300033569336,0.7367843502405602
JNJ,2012-12-03,69.6500015258789,-0.11473085788505921
JNJ,2012-12-04,69.86000061035156,0.30150621661455546
JNJ,2012-12-05,69.97000122070312,0.1574586449907045
JNJ,2012-12-06,70.05000305175781,0.11433732979702071
JNJ,2012-12-07,70.44999694824219,0.5710119615395692
JNJ,2012-12-10,70.5999984741211,0.21291913751126934
JNJ,2012-12-11,71.0999984741211,0.7082153127570878
JNJ,2012-12-12,70.95999908447266,-0.19690491231078022
JNJ,2012-12-13,70.75,-0.29594008903899294
JNJ,2012-12-14,70.69000244140625,-0.08480220295936647
JNJ,2012-12-17,70.94000244140625,0.3536567992160178
JNJ,2012-12-18,70.94999694824219,0.0140886756300862
JNJ,2012-12-19,70.62999725341797,-0.45102143564242914
JNJ,2012-12-20,70.75,0.1699033714406939
JNJ,2012-12-21,70.2699966430664,-0.6784499744644457
JNJ,2012-12-24,70.0199966430664,-0.35577061611353766
JNJ,2012-12-26,70.16999816894531,0.2142266967585682
JNJ,2012-12-27,70.08999633789062,-0.11401144811500341
JNJ,2012-12-28,69.4800033569336,-0.8702996330836821
JNJ,2012-12-31,70.0999984741211,0.8923360495572519
JNJ,2013-01-02,70.83999633789062,1.0556317829917283
JNJ,2013-01-03,70.73999786376953,-0.14116103795958068
JNJ,2013-01-04,71.55000305175781,1.1450455363996248
JNJ,2013-01-07,71.4000015258789,-0.20964572953322547
JNJ,2013-01-08,71.41000366210938,0.014008593860936891
JNJ,2013-01-09,71.7300033569336,0.448116059954784
JNJ,2013-01-10,72.19000244140625,0.641292434051155
JNJ,2013-01-11,72.3499984741211,0.22163184278143344
JNJ,2013-01-14,72.55999755859375,0.2902544421583775
JNJ,2013-01-15,72.37000274658203,-0.261845119079962
JNJ,2013-01-16,72.58000183105469,0.29017421100288043
JNJ,2013-01-17,72.9000015258789,0.44089237634505896
JNJ,2013-01-18,73.2300033569336,0.4526773993791311
JNJ,2013-01-22,72.69000244140625,-0.737403920214641
JNJ,2013-01-23,72.8499984741211,0.22010734260713427
JNJ,2013-01-24,73.0999984741211,0.3431709062956312
JNJ,2013-01-25,73.91999816894531,1.1217506319299186
JNJ,2013-01-28,73.62000274658203,-0.4058379732067019
JNJ,2013-01-29,74.41000366210938,1.0730791714946175
JNJ,2013-01-30,74.08999633789062,-0.43005954639093735
JNJ,2013-01-31,73.91999816894531,-0.22944820805500532
JNJ,2013-02-01,74.18000030517578,0.3517345003664962
JNJ,2013-02-04,74.11000061035156,-0.09436464617988971
JNJ,2013-02-05,74.66000366210938,0.7421441738336476
JNJ,2013-02-06,75.38999938964844,0.9777601014363979
JNJ,2013-02-07,75.05999755859375,-0.43772626837293993
JNJ,2013-02-08,75.4800033569336,0.5595601012536422
JNJ,2013-02-11,75.41000366210938,-0.0927393901841822
JNJ,2013-02-12,75.80000305175781,0.5171719542620856
JNJ,2013-02-13,75.66000366210938,-0.1846957572717245
JNJ,2013-02-14,75.80999755859375,0.1982472762679599
JNJ,2013-02-15,76.16000366210938,0.46168858301980364
JNJ,2013-02-19,76.95999908447266,1.050414107006259
JNJ,2013-02-20,76.6500015258789,-0.4028034852930462
JNJ,2013-02-21,76.87000274658203,0.28702050400983836
JNJ,2013-02-22,76.25,-0.80656006820502
JNJ,2013-02-25,75.56999969482422,-0.8918036789190564
JNJ,2013-02-26,75.75,0.238190162634222
JNJ,2013-02-27,76.31999969482422,0.7524748446524399
JNJ,2013-02-28,76.11000061035156,-0.2751560342143189
JNJ,2013-03-01,76.69999694824219,0.7751889806323131
JNJ,2013-03-04,77.19999694824219,0.6518905083365389
JNJ,2013-03-05,77.66000366210938,0.5958636425537511
JNJ,2013-03-06,77.38999938964844,-0.3476748129393581
JNJ,2013-03-07,77.75,0.4651771717157027
JNJ,2013-03-08,78.19000244140625,0.5659195387861748
JNJ,2013-03-11,78.44000244140625,0.3197339713441494
JNJ,2013-03-12,78.55999755859375,0.15297694218856517
JNJ,2013-03-13,78.55000305175781,-0.01272213231483521
JNJ,2013-03-14,79.0999984741211,0.7001851062957698
JNJ,2013-03-15,79.19000244140625,0.11378504301058356
JNJ,2013-03-18,78.80999755859375,-0.4798647191527339
JNJ,2013-03-19,78.86000061035156,0.06344759967875646
JNJ,2013-03-20,79.44999694824219,0.748156648902154
JNJ,2013-03-21,79.01000213623047,-0.553800917447933
JNJ,2013-03-22,79.73999786376953,0.9239282468065158
JNJ,2013-03-25,79.68000030517578,-0.07524148507785933
JNJ,2013-03-26,80.8499984741211,1.468371190341622
JNJ,2013-03-27,81.2699966430664,0.5194782645292717
JNJ,2013-03-28,81.52999877929688,0.3199238919282754
JNJ,2013-04-01,81.93000030517578,0.49061882971654924
JNJ,2013-04-02,82.69000244140625,0.9276237439272306
JNJ,2013-04-03,82.06999969482422,-0.7497916655902381
JNJ,2013-04-04,82.41000366210938,0.41428532782923355
JNJ,2013-04-05,82.04000091552734,-0.44897795187472944
JNJ,2013-04-08,81.11000061035156,-1.133593728422011
JNJ,2013-04-09,81.5199966430664,0.5054814814814845
JNJ,2013-04-10,82.0199966430664,0.6133464433140778
JNJ,2013-04-11,82.31999969482422,0.3657681834142945
JNJ,2013-04-12,82.73999786376953,0.5102018592108015
JNJ,2013-04-15,81.70999908447266,-1.2448619843969055
JNJ,2013-04-16,83.44000244140625,2.1172480434678453
JNJ,2013-04-17,83.9000015258789,0.5512932298817663
JNJ,2013-04-18,83.18000030517578,-0.858165920868359
JNJ,2013-04-19,84.48999786376953,1.5748948711078903
JNJ,2013-04-22,84.83000183105469,0.40241919266392756
JNJ,2013-04-23,85.44999694824219,0.7308677399562757
JNJ,2013-04-24,84.38999938964844,-1.2404887026921774
JNJ,2013-04-25,85.22000122070312,0.9835310309961987
JNJ,2013-04-26,85.12000274658203,-0.11734155443405836
JNJ,2013-04-29,85.58000183105469,0.5404124408244559
JNJ,2013-04-30,85.2300033569336,-0.40897226762396377
JNJ,2013-05-01,84.2300033569336,-1.1732957416557999
JNJ,2013-05-02,85.16000366210938,1.1041199906342225
JNJ,2013-05-03,85.75,0.692809197415678
JNJ,2013-05-06,84.68000030517578,-1.2478130551885958
JNJ,2013-05-07,85.52999877929688,1.0037771268986972
JNJ,2013-05-08,85.45999908447266,-0.08184227268007715
JNJ,2013-05-09,85.1500015258789,-0.36273995075443155
JNJ,2013-05-10,85.76000213623047,0.7163835577456368
JNJ,2013-05-13,85.8499984741211,0.10493975705325731
JNJ,2013-05-14,86.97000122070312,1.3046042708080519
JNJ,2013-05-15,87.63999938964844,0.7703784748088749
JNJ,2013-05-16,87.44999694824219,-0.21679877080041932
JNJ,2013-05-17,88.08999633789062,0.7318460971785123
JNJ,2013-05-20,88.01000213623047,-0.09080963217811266
JNJ,2013-05-21,88.58999633789062,0.6590094166369687
JNJ,2013-05-22,88.45999908447266,-0.1467403305020487
JNJ,2013-05-23,87.20999908447266,-1.4130680679821706
JNJ,2013-05-24,86.81999969482422,-0.4471957272590754
JNJ,2013-05-28,87.61000061035156,0.9099296455934436
JNJ,2013-05-29,85.6500015258789,-2.2371864750804216
JNJ,2013-05-30,85.98999786376953,0.3969601072195017
JNJ,2013-05-31,84.18000030517578,-2.104893131246799
JNJ,2013-06-03,84.70999908447266,0.6296017787781993
JNJ,2013-06-04,84.0999984741211,-0.7201046121406152
JNJ,2013-06-05,83.68000030517578,-0.4994033015048749
JNJ,2013-06-06,84.45999908447266,0.9321209087622684
JNJ,2013-06-07,84.91000366210938,0.5328020157644664
JNJ,2013-06-10,85.13999938964844,0.2708700007296061
JNJ,2013-06-11,84.69000244140625,-0.5285376456050317
JNJ,2013-06-12,83.73999786376953,-1.121743476503012
JNJ,2013-06-13,84.91000366210938,1.3971887129054394
JNJ,2013-06-14,84.91000366210938,0.0
JNJ,2013-06-17,85.62999725341797,0.8479490757929309
JNJ,2013-06-18,86.36000061035156,0.8525089108355033
JNJ,2013-06-19,84.86000061035156,-1.7369152262606602
JNJ,2013-06-20,82.62000274658203,-2.639639226559576
JNJ,2013-06-21,83.19999694824219,0.7020021573215907
JNJ,2013-06-24,84.61000061035156,1.6947160021971275
JNJ,2013-06-25,85.3499984741211,0.8745985798740197
JNJ,2013-06-26,86.98999786376953,1.9214990263247689
JNJ,2013-06-27,86.70999908447266,-0.3218746823460905
JNJ,2013-06-28,85.86000061035156,-0.9802773418242428
JNJ,2013-07-01,86.62999725341797,0.8968048422929753
JNJ,2013-07-02,86.56999969482422,-0.06925725556500284
JNJ,2013-07-03,86.77999877929688,0.2425772036651841
JNJ,2013-07-05,87.87000274658203,1.256054370382409
JNJ,2013-07-08,88.58999633789062,0.8193849650660168
JNJ,2013-07-09,88.87999725341797,0.3273517637603751
JNJ,2013-07-10,89.23999786376953,0.40504120328122006
JNJ,2013-07-11,89.66999816894531,0.48184705901965774
JNJ,2013-07-12,89.98999786376953,0.35686372405330236
JNJ,2013-07-15,90.4000015258789,0.45561025874236716
JNJ,2013-07-16,90.4000015258789,0.0
JNJ,2013-07-17,90.12999725341797,-0.2986772875038568
JNJ,2013-07-18,90.16999816894531,0.04438135664741605
JNJ,2013-07-19,92.2300033569336,2.2845793831875127
JNJ,2013-07-22,92.27999877929688,0.05420733009169343
JNJ,2013-07-23,92.41999816894531,0.15171152091502105
JNJ,2013-07-24,92.36000061035156,-0.06491837241121567
JNJ,2013-07-25,92.56999969482422,0.22737016358260753
JNJ,2013-07-26,92.83000183105469,0.28087084053971534
JNJ,2013-07-29,93.20999908447266,0.4093474587122614
JNJ,2013-07-30,93.16999816894531,-0.042914833086837856
JNJ,2013-07-31,93.5,0.3541932355266342
JNJ,2013-08-01,93.7699966430664,0.28876646317261834
JNJ,2013-08-02,94.38999938964844,0.6611952317136849
JNJ,2013-08-05,93.80000305175781,-0.6250623389190579
JNJ,2013-08-06,93.80999755859375,0.01065512421190018
JNJ,2013-08-07,93.66000366210938,-0.15989116340259235
JNJ,2013-08-08,93.33999633789062,-0.3416691348563483
JNJ,2013-08-09,92.36000061035156,-1.0499204692396624
JNJ,2013-08-12,92.0,-0.3897797834263028
JNJ,2013-08-13,93.01000213623047,1.0978284089461665
JNJ,2013-08-14,90.69999694824219,-2.483609434397016
JNJ,2013-08-15,89.55000305175781,-1.267909520593058
JNJ,2013-08-16,89.37000274658203,-0.20100535906374395
JNJ,2013-08-19,90.44999694824219,1.2084526893465508
JNJ,2013-08-20,89.7300033569336,-0.7960128420132384
JNJ,2013-08-21,88.80000305175781,-1.0364429626469218
JNJ,2013-08-22,88.26000213623047,-0.6081091182086995
JNJ,2013-08-23,88.41000366210938,0.16995413805607207
JNJ,2013-08-26,87.52999877929688,-0.9953679972413032
JNJ,2013-08-27,86.16999816894531,-1.5537537179461713
JNJ,2013-08-28,86.52999877929688,0.41777952651889105
JNJ,2013-08-29,86.56999969482422,0.04622780086864786
JNJ,2013-08-30,86.41000366210938,-0.18481694961171025
JNJ,2013-09-03,86.41999816894531,0.011566377053995325
JNJ,2013-09-04,86.9000015258789,0.5554308807033559
JNJ,2013-09-05,87.04000091552734,0.16110401287707798
JNJ,2013-09-06,87.16000366210938,0.13787080114864292
JNJ,2013-09-09,87.55999755859375,0.4589190909571439
JNJ,2013-09-10,88.52999877929688,1.1078132112258388
JNJ,2013-09-11,89.2300033569336,0.7906976022690415
JNJ,2013-09-12,89.01000213623047,-0.246555208367627
JNJ,2013-09-13,88.56999969482422,-0.4943292111518227
JNJ,2013-09-16,89.02999877929688,0.519362183648675
JNJ,2013-09-17,89.05999755859375,0.033695136143085946
JNJ,2013-09-18,89.91000366210938,0.9544196348718614
JNJ,2013-09-19,90.06999969482422,0.177951313756064
JNJ,2013-09-20,89.68000030517578,-0.43299588205821804
JNJ,2013-09-23,89.08999633789062,-0.6578991584270777
JNJ,2013-09-24,88.22000122070312,-0.9765351363220209
JNJ,2013-09-25,87.08000183105469,-1.292223275758586
JNJ,2013-09-26,87.06999969482422,-0.011486146095718297
JNJ,2013-09-27,86.7300033569336,-0.39048620544652746
JNJ,2013-09-30,86.69000244140625,-0.0461211967935915
JNJ,2013-10-01,87.47000122070312,0.8997563240629392
JNJ,2013-10-02,87.29000091552734,-0.2057851865368221
JNJ,2013-10-03,86.58000183105469,-0.8133796277075778
JNJ,2013-10-04,87.30999755859375,0.8431458906220879
JNJ,2013-10-07,86.58999633789062,-0.8246492278503714
JNJ,2013-10-08,85.61000061035156,-1.1317655260255854
JNJ,2013-10-09,85.95999908447266,0.4088289587966365
JNJ,2013-10-10,87.77999877929688,2.1172635111776916
JNJ,2013-10-11,89.44999694824219,1.9024814219286368
JNJ,2013-10-14,89.80000305175781,0.3912868814496928
JNJ,2013-10-15,89.93000030517578,0.14476308351909495
JNJ,2013-10-16,91.11000061035156,1.3121319928516284
JNJ,2013-10-17,91.97000122070312,0.9439146137530052
JNJ,2013-10-18,91.62999725341797,-0.3696900758642374
JNJ,2013-10-21,91.19999694824219,-0.46927896765788235
JNJ,2013-10-22,92.36000061035156,1.2719338825939897
JNJ,2013-10-23,92.0999984741211,-0.2815094570293053
JNJ,2013-10-24,92.3499984741211,0.2714440870161816
JNJ,2013-10-25,92.08999633789062,-0.2815399464281887
JNJ,2013-10-28,92.38999938964844,0.32577159701154823
JNJ,2013-10-29,93.13999938964844,0.8117761716145644
JNJ,2013-10-30,92.79000091552734,-0.37577676230905466
JNJ,2013-10-31,92.61000061035156,-0.19398674792519
JNJ,2013-11-01,93.37000274658203,0.8206480198916122
JNJ,2013-11-04,93.02999877929688,-0.3641468965230432
JNJ,2013-11-05,92.80999755859375,-0.23648417025678992
JNJ,2013-11-06,93.04000091552734,0.24782174656172717
JNJ,2013-11-07,92.69000244140625,-0.37618064346200963
JNJ,2013-11-08,94.05000305175781,1.467257066058747
JNJ,2013-11-11,94.29000091552734,0.2551811334205345
JNJ,2013-11-12,93.55999755859375,-0.7742107857094949
JNJ,2013-11-13,93.33999633789062,-0.2351445344634051
JNJ,2013-11-14,93.91999816894531,0.6213861729275072
JNJ,2013-11-15,94.38999938964844,0.5004272038609647
JNJ,2013-11-18,94.30000305175781,-0.09534520444174355
JNJ,2013-11-19,94.86000061035156,0.5938468085588289
JNJ,2013-11-20,95.1500015258789,0.30571464649105096
JNJ,2013-11-21,95.19999694824219,0.05254379565058365
JNJ,2013-11-22,95.25,0.052524215715044065
JNJ,2013-11-25,95.62999725341797,0.39894724768290146
JNJ,2013-11-26,95.05999755859375,-0.5960469635000964
JNJ,2013-11-27,94.9800033569336,-0.0841512767879582
JNJ,2013-11-29,94.66000366210938,-0.3369127011100037
JNJ,2013-12-02,94.27999877929688,-0.40144186362904843
JNJ,2013-12-03,93.97000122070312,-0.32880522126377265
JNJ,2013-12-04,93.62999725341797,-0.36182181852547624
JNJ,2013-12-05,92.97000122070312,-0.7048980583952202
JNJ,2013-12-06,94.44000244140625,1.581156503605352
JNJ,2013-12-09,94.44000244140625,0.0
JNJ,2013-12-10,94.13999938964844,-0.31766523083683884
JNJ,2013-12-11,93.11000061035156,-1.0941138580569554
JNJ,2013-12-12,91.16000366210938,-2.0942937766723624
JNJ,2013-12-13,91.3499984741211,0.2084190482439574
JNJ,2013-12-16,91.37000274658203,0.02189849238651842
JNJ,2013-12-17,90.66000366210938,-0.7770592788990727
JNJ,2013-12-18,92.63999938964844,2.183979315640139
JNJ,2013-12-19,91.9800033569336,-0.7124309553790731
JNJ,2013-12-20,92.08999633789062,0.11958358006380898
JNJ,2013-12-23,92.02999877929688,-0.06515100551596209
JNJ,2013-12-24,92.05999755859375,0.032596739861756596
JNJ,2013-12-26,92.54000091552734,0.5214027478417815
JNJ,2013-12-27,92.3499984741211,-0.2053192560260375
JNJ,2013-12-30,92.30000305175781,-0.05413689571125424
JNJ,2013-12-31,91.58999633789062,-0.7692380177593772
JNJ,2014-01-02,91.02999877929688,-0.6114178196140796
JNJ,2014-01-03,91.8499984741211,0.9008016102607153
JNJ,2014-01-06,92.33000183105469,0.5225948447553197
JNJ,2014-01-07,94.29000091552734,2.1228192847424276
JNJ,2014-01-08,94.16000366210938,-0.13786960669820436
JNJ,2014-01-09,94.7300033569336,0.6053522436868741
JNJ,2014-01-10,94.73999786376953,0.010550518823770894
JNJ,2014-01-13,94.5,-0.253322640047593
JNJ,2014-01-14,94.72000122070312,0.23280552455358094
JNJ,2014-01-15,94.80000305175781,0.08446139149458354
JNJ,2014-01-16,94.63999938964844,-0.16878022885929989
JNJ,2014-01-17,95.05999755859375,0.44378505035287397
JNJ,2014-01-21,94.02999877929688,-1.0835249376710765
JNJ,2014-01-22,94.31999969482422,0.3084131865278561
JNJ,2014-01-23,92.73999786376953,-1.6751503776153975
JNJ,2014-01-24,90.61000061035156,-2.2967406755247444
JNJ,2014-01-27,89.94000244140625,-0.7394307079044093
JNJ,2014-01-28,90.0999984741211,0.1778919594972006
JNJ,2014-01-29,88.9000015258789,-1.3318501315922382
JNJ,2014-01-30,89.5,0.6749139075621136
JNJ,2014-01-31,88.47000122070312,-1.15083662491271
JNJ,2014-02-03,86.77999877929688,-1.9102547960751726
JNJ,2014-02-04,86.62000274658203,-0.18436971072303132
JNJ,2014-02-05,87.27999877929688,0.7619441373671432
JNJ,2014-02-06,88.75,1.6842360692743474
JNJ,2014-02-07,90.04000091552734,1.45352215834067
JNJ,2014-02-10,91.06999969482422,1.143934661066015
JNJ,2014-02-11,92.97000122070312,2.086308918684332
JNJ,2014-02-12,92.41999816894531,-0.59159195927313
JNJ,2014-02-13,92.55999755859375,0.15148170571537278
JNJ,2014-02-14,92.76000213623047,0.2160810100606536
JNJ,2014-02-18,92.16999816894531,-0.6360542838481753
JNJ,2014-02-19,91.63999938964844,-0.5750230984331806
JNJ,2014-02-20,92.37999725341797,0.8075053128526299
JNJ,2014-02-21,91.5199966430664,-0.9309381207193601
JNJ,2014-02-24,91.11000061035156,-0.44798519203825826
JNJ,2014-02-25,91.11000061035156,0.0
JNJ,2014-02-26,91.11000061035156,0.0
JNJ,2014-02-27,91.36000061035156,0.27439358832754834
JNJ,2014-02-28,92.12000274658203,0.8318762381273048
JNJ,2014-03-03,91.55999755859375,-0.6079083492092741
JNJ,2014-03-04,93.33999633789062,1.9440791030578275
JNJ,2014-03-05,92.58999633789062,-0.8035140662369433
JNJ,2014-03-06,92.88999938964844,0.32401238106005703
JNJ,2014-03-07,93.31999969482422,0.46291345462501354
JNJ,2014-03-10,93.44999694824219,0.13930267235651161
JNJ,2014-03-11,93.48999786376953,0.04280461940464608
JNJ,2014-03-12,93.5999984741211,0.11766029828330637
JNJ,2014-03-13,93.0,-0.6410240212631924
JNJ,2014-03-14,92.80999755859375,-0.20430370043682533
JNJ,2014-03-17,93.93000030517578,1.2067695033338932
JNJ,2014-03-18,93.94000244140625,0.010648500157528495
JNJ,2014-03-19,93.58999633789062,-0.37258472899650563
JNJ,2014-03-20,94.12000274658203,0.5663066881399503
JNJ,2014-03-21,95.93000030517578,1.9230742730290462
JNJ,2014-03-24,95.19999694824219,-0.7609750386857961
JNJ,2014-03-25,97.37999725341797,2.2899163603555595
JNJ,2014-03-26,97.05000305175781,-0.33887267505399166
JNJ,2014-03-27,97.27999877929688,0.23698683184625313
JNJ,2014-03-28,97.44000244140625,0.164477450778322
JNJ,2014-03-31,98.2300033569336,0.8107562558841153
JNJ,2014-04-01,97.94000244140625,-0.2952264131291793
JNJ,2014-04-02,98.2300033569336,0.29610058025151265
JNJ,2014-04-03,98.26000213623047,0.030539324312006677
JNJ,2014-04-04,98.41999816894531,0.16282925833139839
JNJ,2014-04-07,97.88999938964844,-0.538507202964067
JNJ,2014-04-08,98.05999755859375,0.17366244765069094
JNJ,2014-04-09,98.94999694824219,0.907606987361631
JNJ,2014-04-10,96.54000091552734,-2.4355695877135264
JNJ,2014-04-11,96.87000274658203,0.3418291153150399
JNJ,2014-04-14,97.13999938964844,0.2787205898741707
JNJ,2014-04-15,99.19999694824219,2.120648107409062
JNJ,2014-04-16,98.75,-0.45362596984450665
JNJ,2014-04-17,98.95999908447266,0.2126573007318111
JNJ,2014-04-21,100.0,1.0509306034245158
JNJ,2014-04-22,100.18000030517578,0.18000030517577592
JNJ,2014-04-23,100.22000122070312,0.03992904312786205
JNJ,2014-04-24,99.95999908447266,-0.2594313840187379
JNJ,2014-04-25,99.79000091552734,-0.17006619698111125
JNJ,2014-04-28,101.33999633789062,1.553257248364348
JNJ,2014-04-29,101.02999877929688,-0.305898529500781
JNJ,2014-04-30,101.29000091552734,0.2573514197485638
JNJ,2014-05-01,100.52999877929688,-0.750322963136596
JNJ,2014-05-02,99.30999755859375,-1.2135693181311136
JNJ,2014-05-05,100.0,0.6947965545957668
JNJ,2014-05-06,99.51000213623047,-0.48999786376953125
JNJ,2014-05-07,100.91000366210938,1.4068952827096526
JNJ,2014-05-08,100.5,-0.406306260261613
JNJ,2014-05-09,100.91000366210938,0.4079638428948984
JNJ,2014-05-12,100.5199966430664,-0.3864899463772553
JNJ,2014-05-13,101.0199966430664,0.4974134666711594
JNJ,2014-05-14,100.87000274658203,-0.14847941147171362
JNJ,2014-05-15,100.69000244140625,-0.17844780437649144
JNJ,2014-05-16,100.58000183105469,-0.10924680473175519
JNJ,2014-05-19,100.63999938964844,0.05965157834708634
JNJ,2014-05-20,100.25,-0.3875192686940254
JNJ,2014-05-21,101.13999938964844,0.8877799397989383
JNJ,2014-05-22,100.95999908447266,-0.17797143193793996
JNJ,2014-05-23,100.9800033569336,0.01981405768853861
JNJ,2014-05-27,100.80999755859375,-0.16835590482100482
JNJ,2014-05-28,100.30000305175781,-0.5058967554676497
JNJ,2014-05-29,100.76000213623047,0.45862320087397546
JNJ,2014-05-30,101.45999908447266,0.6947170835663208
JNJ,2014-06-02,102.16999816894531,0.6997822697411227
JNJ,2014-06-03,102.45999908447266,0.28384155889658036
JNJ,2014-06-04,102.68000030517578,0.21471913202122384
JNJ,2014-06-05,103.22000122070312,0.5259066165975934
JNJ,2014-06-06,103.18000030517578,-0.038753066318819585
JNJ,2014-06-09,103.22000122070312,0.038768090142493605
JNJ,2014-06-10,104.0999984741211,0.8525452848391124
JNJ,2014-06-11,103.31999969482422,-0.749278377262208
JNJ,2014-06-12,102.52999877929688,-0.7646156773720159
JNJ,2014-06-13,102.52999877929688,0.0
JNJ,2014-06-16,102.44999694824219,-0.07802773042736577
JNJ,2014-06-17,101.93000030517578,-0.5075614041541776
JNJ,2014-06-18,102.80999755859375,0.8633348874553803
JNJ,2014-06-19,103.80999755859375,0.9726680514996477
JNJ,2014-06-20,105.2699966430664,1.4064147180512077
JNJ,2014-06-23,104.75,-0.4939647189593166
JNJ,2014-06-24,104.58999633789062,-0.15274812611874022
JNJ,2014-06-25,105.76000213623047,1.1186593740380335
JNJ,2014-06-26,105.6500015258789,-0.10400965216497138
JNJ,2014-06-27,104.98999786376953,-0.624707669263691
JNJ,2014-06-30,104.62000274658203,-0.3524098720980917
JNJ,2014-07-01,105.87000274658203,1.19480019803464
JNJ,2014-07-02,105.86000061035156,-0.009447563966169525
JNJ,2014-07-03,105.41999816894531,-0.41564560633794434
JNJ,2014-07-07,106.47000122070312,0.9960188484115617
JNJ,2014-07-08,105.72000122070312,-0.7044237732704794
JNJ,2014-07-09,106.04000091552734,0.30268604911967145
JNJ,2014-07-10,105.80000305175781,-0.22632767040497992
JNJ,2014-07-11,105.0999984741211,-0.6616300164890121
JNJ,2014-07-14,105.37999725341797,0.26641178245669916
JNJ,2014-07-15,103.27999877929688,-1.9927866092755875
JNJ,2014-07-16,102.22000122070312,-1.0263338217682438
JNJ,2014-07-17,100.37000274658203,-1.8098204382983374
JNJ,2014-07-18,101.80000305175781,1.424728769596939
JNJ,2014-07-21,101.2699966430664,-0.5206349634605978
JNJ,2014-07-22,102.47000122070312,1.1849556802753902
JNJ,2014-07-23,102.19000244140625,-0.27324951299044775
JNJ,2014-07-24,102.19999694824219,0.009780317640828429
JNJ,2014-07-25,102.11000061035156,-0.08805904166142575
JNJ,2014-07-28,102.11000061035156,0.0
JNJ,2014-07-29,101.95999908447266,-0.14690189499783068
JNJ,2014-07-30,102.30000305175781,0.3334679975854682
JNJ,2014-07-31,100.08999633789062,-2.1603193039486546
JNJ,2014-08-01,99.9000015258789,-0.18982397738362966
JNJ,2014-08-04,100.16000366210938,0.26026239465384293
JNJ,2014-08-05,99.81999969482422,-0.33946081754565594
JNJ,2014-08-06,100.70999908447266,0.8916042800735324
JNJ,2014-08-07,99.93000030517578,-0.7744998375410872
JNJ,2014-08-08,101.08000183105469,1.150807087328043
JNJ,2014-08-11,101.16000366210938,0.07914704155664865
JNJ,2014-08-12,100.62999725341797,-0.5239288152476873
JNJ,2014-08-13,101.73999786376953,1.1030514167224226
JNJ,2014-08-14,102.0199966430664,0.27521012893256813
JNJ,2014-08-15,101.16999816894531,-0.8331684984218879
JNJ,2014-08-18,102.69999694824219,1.5123048403558492
JNJ,2014-08-19,102.95999908447266,0.25316664455354854
JNJ,2014-08-20,103.20999908447266,0.24281274497184313
JNJ,2014-08-21,104.19000244140625,0.9495236562607756
JNJ,2014-08-22,103.0999984741211,-1.0461694421191159
JNJ,2014-08-25,103.2300033569336,0.12609591148067256
JNJ,2014-08-26,103.44000244140625,0.20342834219093664
JNJ,2014-08-27,103.22000122070312,-0.21268485644878599
JNJ,2014-08-28,102.94999694824219,-0.2615813498041186
JNJ,2014-08-29,103.7300033569336,0.7576555918535455
JNJ,2014-09-02,103.36000061035156,-0.3566979028322703
JNJ,2014-09-03,103.76000213623047,0.38699837801552395
JNJ,2014-09-04,103.83999633789062,0.07709541250311425
JNJ,2014-09-05,104.41999816894531,0.5585534009144189
JNJ,2014-09-08,104.05000305175781,-0.3543335794632618
JNJ,2014-09-09,103.80000305175781,-0.24026909434653465
JNJ,2014-09-10,104.98999786376953,1.1464304210264453
JNJ,2014-09-11,104.55000305175781,-0.41908259926115576
JNJ,2014-09-12,104.58000183105469,0.028693236175247883
JNJ,2014-09-15,104.72000122070312,0.13386822260206266
JNJ,2014-09-16,105.87999725341797,1.1077120122163553
JNJ,2014-09-17,106.19000244140625,0.2927891915659009
JNJ,2014-09-18,107.3499984741211,1.092377819046475
JNJ,2014-09-19,107.98999786376953,0.5961801571918279
JNJ,2014-09-22,107.87999725341797,-0.10186185065984565
JNJ,2014-09-23,107.45999908447266,-0.38931978090313013
JNJ,2014-09-24,108.63999938964844,1.0980833009762048
JNJ,2014-09-25,107.0999984741211,-1.4175266238763307
JNJ,2014-09-26,107.0999984741211,0.0
JNJ,2014-09-29,106.54000091552734,-0.522873544885305
JNJ,2014-09-30,106.58999633789062,0.04692643320223233
JNJ,2014-10-01,104.30000305175781,-2.1484129513181793
JNJ,2014-10-02,103.8499984741211,-0.43145212317339254
JNJ,2014-10-03,105.12999725341797,1.2325457853673782
JNJ,2014-10-06,104.86000061035156,-0.2568216970609938
JNJ,2014-10-07,102.38999938964844,-2.3555227983274363
JNJ,2014-10-08,104.91000366210938,2.461182036803211
JNJ,2014-10-09,102.08000183105469,-2.6975519323871766
JNJ,2014-10-10,101.2300033569336,-0.8326787410602332
JNJ,2014-10-13,99.12000274658203,-2.0843628769938616
JNJ,2014-10-14,97.01000213623047,-2.1287334058556873
JNJ,2014-10-15,98.20999908447266,1.2369827046875503
JNJ,2014-10-16,96.77999877929688,-1.4560638616296195
JNJ,2014-10-17,98.69999694824219,1.983879100188668
JNJ,2014-10-20,99.19999694824219,0.5065856286319725
JNJ,2014-10-21,100.36000061035156,1.1693585663259842
JNJ,2014-10-22,101.22000122070312,0.8569157085705159
JNJ,2014-10-23,102.62999725341797,1.3930013986469314
JNJ,2014-10-24,103.12999725341797,0.48718699540191146
JNJ,2014-10-27,104.06999969482422,0.9114733505678485
JNJ,2014-10-28,104.79000091552734,0.6918432043955702
JNJ,2014-10-29,105.55999755859375,0.734799729305391
JNJ,2014-10-30,107.04000091552734,1.4020494421782104
JNJ,2014-10-31,107.77999877929688,0.6913283421526861
JNJ,2014-11-03,107.45999908447266,-0.2969008150385033
JNJ,2014-11-04,108.62000274658203,1.0794748483084593
JNJ,2014-11-05,108.81999969482422,0.1841253389661457
JNJ,2014-11-06,109.01000213623047,0.1746025013224628
JNJ,2014-11-07,108.19999694824219,-0.7430558408539567
JNJ,2014-11-10,108.81999969482422,0.5730154935943421
JNJ,2014-11-11,108.91000366210938,0.08270903100309202
JNJ,2014-11-12,108.75,-0.1469136504721691
JNJ,2014-11-13,109.06999969482422,0.2942525929418016
JNJ,2014-11-14,108.16000366210938,-0.8343229442202227
JNJ,2014-11-17,108.30000305175781,0.12943730113563756
JNJ,2014-11-18,108.83000183105469,0.48938020716728925
JNJ,2014-11-19,108.76000213623047,-0.06432021836486612
JNJ,2014-11-20,108.18000030517578,-0.533285968795949
JNJ,2014-11-21,107.86000061035156,-0.29580300787714897
JNJ,2014-11-24,106.87999725341797,-0.9085883102058379
JNJ,2014-11-25,106.69999694824219,-0.1684134635117851
JNJ,2014-11-26,107.20999908447266,0.47797764837600454
JNJ,2014-11-28,108.25,0.9700596254160088
JNJ,2014-12-01,108.02999877929688,-0.20323438402136684
JNJ,2014-12-02,108.51000213623047,0.4443241343677462
JNJ,2014-12-03,107.72000122070312,-0.7280443276883597
JNJ,2014-12-04,107.55999755859375,-0.14853663228386882
JNJ,2014-12-05,108.51000213623047,0.8832322417255511
JNJ,2014-12-08,108.5199966430664,0.00921067794596997
JNJ,2014-12-09,108.05000305175781,-0.43309399727908815
JNJ,2014-12-10,106.23999786376953,-1.6751551474933901
JNJ,2014-12-11,106.72000122070312,0.4518103977647847
JNJ,2014-12-12,104.43000030517578,-2.14580293228398
JNJ,2014-12-15,103.95999908447266,-0.45006341025533025
JNJ,2014-12-16,102.76000213623047,-1.1542871862350923
JNJ,2014-12-17,104.06999969482422,1.2748127008182397
JNJ,2014-12-18,106.80999755859375,2.6328412335969276
JNJ,2014-12-19,105.55000305175781,-1.1796597094244188
JNJ,2014-12-22,106.73999786376953,1.1274228115637275
JNJ,2014-12-23,104.27999877929688,-2.3046647308465507
JNJ,2014-12-24,104.58999633789062,0.29727422537646486
JNJ,2014-12-26,105.05999755859375,0.44937492796608414
JNJ,2014-12-29,105.33000183105469,0.2570000749432255
JNJ,2014-12-30,105.36000061035156,0.028480754557458354
JNJ,2014-12-31,104.56999969482422,-0.7498110392472057
JNJ,2015-01-02,104.5199966430664,-0.04781777938580589
JNJ,2015-01-05,103.79000091552734,-0.698426857046297
JNJ,2015-01-06,103.27999877929688,-0.4913788724653201
JNJ,2015-01-07,105.55999755859375,2.2075898588739262
JNJ,2015-01-08,106.38999938964844,0.7862844356300469
JNJ,2015-01-09,104.94000244140625,-1.3629071872927057
JNJ,2015-01-12,104.58000183105469,-0.3430537468803396
JNJ,2015-01-13,104.76000213623047,0.17211732838422478
JNJ,2015-01-14,104.0,-0.725469760149644
JNJ,2015-01-15,102.48999786376953,-1.4519251309908388
JNJ,2015-01-16,104.04000091552734,1.5123456767148102
JNJ,2015-01-20,101.29000091552734,-2.6432141251447994
JNJ,2015-01-21,101.9000015258789,0.6022318144317973
JNJ,2015-01-22,103.76000213623047,1.8253195117756693
JNJ,2015-01-23,102.19999694824219,-1.5034745141389805
JNJ,2015-01-26,102.26000213623047,0.05871349293549155
JNJ,2015-01-27,102.08999633789062,-0.16624857694933493
JNJ,2015-01-28,101.4800033569336,-0.5975051453015245
JNJ,2015-01-29,102.37999725341797,0.8868682170997122
JNJ,2015-01-30,100.13999938964844,-2.187925301682647
JNJ,2015-02-02,100.83000183105469,0.6890377927020186
JNJ,2015-02-03,102.45999908447266,1.6165796130293675
JNJ,2015-02-04,101.36000061035156,-1.0735882138884323
JNJ,2015-02-05,102.45999908447266,1.0852392141844192
JNJ,2015-02-06,101.0999984741211,-1.3273478650241977
JNJ,2015-02-09,99.77999877929688,-1.3056377000461583
JNJ,2015-02-10,100.3499984741211,0.571256466022807
JNJ,2015-02-11,100.37999725341797,0.029894150227227634
JNJ,2015-02-12,98.44000244140625,-1.9326507920836455
JNJ,2015-02-13,99.62000274658203,1.198699995845831
JNJ,2015-02-17,100.44000244140625,0.823127556932679
JNJ,2015-02-18,99.95999908447266,-0.4779005827022065
JNJ,2015-02-19,100.69999694824219,0.7402939881423931
JNJ,2015-02-20,100.26000213623047,-0.43693627144583136
JNJ,2015-02-23,100.18000030517578,-0.07979436400368245
JNJ,2015-02-24,100.69999694824219,0.5190623292896435
JNJ,2015-02-25,101.20999908447266,0.5064569530152108
JNJ,2015-02-26,102.80000305175781,1.5709949428594383
JNJ,2015-02-27,102.51000213623047,-0.2821020495313964
JNJ,2015-03-02,103.22000122070312,0.6926144470557061
JNJ,2015-03-03,102.33999633789062,-0.8525526762307334
JNJ,2015-03-04,101.6500015258789,-0.6742181324040697
JNJ,2015-03-05,102.5199966430664,0.8558731963875132
JNJ,2015-03-06,100.11000061035156,-2.350757034362272
JNJ,2015-03-09,100.66000366210938,0.5493987098237341
JNJ,2015-03-10,99.52999877929688,-1.122595710015717
JNJ,2015-03-11,98.31999969482422,-1.2157129501787378
JNJ,2015-03-12,99.83000183105469,1.5358036421047272
JNJ,2015-03-13,99.20999908447266,-0.6210585347191322
JNJ,2015-03-16,101.05999755859375,1.864729857064007
JNJ,2015-03-17,99.88999938964844,-1.157726298446582
JNJ,2015-03-18,101.45999908447266,1.571728605883771
JNJ,2015-03-19,101.69000244140625,0.22669363198208892
JNJ,2015-03-20,102.4000015258789,0.6981994959452953
JNJ,2015-03-23,102.9800033569336,0.5664080296992058
JNJ,2015-03-24,101.95999908447266,-0.9904877055845085
JNJ,2015-03-25,100.33999633789062,-1.588861083884352
JNJ,2015-03-26,100.13999938964844,-0.19931927002340144
JNJ,2015-03-27,100.33999633789062,0.19971734517791884
JNJ,2015-03-30,101.55000305175781,1.2059066753326686
JNJ,2015-03-31,100.5999984741211,-0.9355042334686314
JNJ,2015-04-01,99.1500015258789,-1.4413488769735805
JNJ,2015-04-02,99.63999938964844,0.4941985438513985
JNJ,2015-04-06,99.16000366210938,-0.4817299583292911
JNJ,2015-04-07,100.0999984741211,0.9479576213155205
JNJ,2015-04-08,100.16000366210938,0.05994524365930953
JNJ,2015-04-09,101.33000183105469,1.1681291195758225
JNJ,2015-04-10,102.05999755859375,0.7204142054158647
JNJ,2015-04-13,100.55000305175781,-1.4795165029952484
JNJ,2015-04-14,100.5199966430664,-0.029842275266722673
JNJ,2015-04-15,100.5999984741211,0.07958797624989522
JNJ,2015-04-16,99.79000091552734,-0.8051665714509104
JNJ,2015-04-17,99.58000183105469,-0.21044100866420834
JNJ,2015-04-20,100.20999908447266,0.6326543902728687
JNJ,2015-04-21,100.30000305175781,0.08981535586012335
JNJ,2015-04-22,100.43000030517578,0.12960842419005303
JNJ,2015-04-23,100.45999908447266,0.029870336757653604
JNJ,2015-04-24,101.08000183105469,0.6171637987580469
JNJ,2015-04-27,100.58000183105469,-0.4946576879130804
JNJ,2015-04-28,100.73999786376953,0.15907340405858506
JNJ,2015-04-29,100.38999938964844,-0.3474275179104147
JNJ,2015-04-30,99.19999694824219,-1.1853794687132546
JNJ,2015-05-01,100.12999725341797,0.9375003364778367
JNJ,2015-05-04,100.3499984741211,0.2197155964623887
JNJ,2015-05-05,99.5,-0.8470338685060308
JNJ,2015-05-06,99.16999816894531,-0.3316601317132517
JNJ,2015-05-07,99.66000366210938,0.49410658688255893
JNJ,2015-05-08,101.47000122070312,1.8161724785104694
JNJ,2015-05-11,101.02999877929688,-0.4336281029988509
JNJ,2015-05-12,100.47000122070312,-0.554288394892577
JNJ,2015-05-13,100.55000305175781,0.07962758045454432
JNJ,2015-05-14,101.83000183105469,1.2729972555425961
JNJ,2015-05-15,102.30000305175781,0.4615547601412251
JNJ,2015-05-18,103.41999816894531,1.0948143536426258
JNJ,2015-05-19,103.95999908447266,0.5221436135061763
JNJ,2015-05-20,103.5999984741211,-0.34628762362631793
JNJ,2015-05-21,102.41999816894531,-1.1389964503431327
JNJ,2015-05-22,101.3499984741211,-1.0447175492614424
JNJ,2015-05-26,100.81999969482422,-0.5229391093007352
JNJ,2015-05-27,101.12999725341797,0.3074762542472742
JNJ,2015-05-28,101.1500015258789,0.01978075052331274
JNJ,2015-05-29,100.13999938964844,-0.9985191507605351
JNJ,2015-06-01,100.04000091552734,-0.09985867258895942
JNJ,2015-06-02,99.9800033569336,-0.05997356861723313
JNJ,2015-06-03,100.08999633789062,0.11001498025995371
JNJ,2015-06-04,99.2300033569336,-0.8592197146793823
JNJ,2015-06-05,98.58999633789062,-0.6449732917380269
JNJ,2015-06-08,97.95999908447266,-0.6390072794594914
JNJ,2015-06-09,98.20999908447266,0.2552062090000806
JNJ,2015-06-10,98.87999725341797,0.682209729346428
JNJ,2015-06-11,99.23999786376953,0.3640782972808232
JNJ,2015-06-12,98.3499984741211,-0.8968152043596134
JNJ,2015-06-15,97.48999786376953,-0.8744286971980486
JNJ,2015-06-16,98.36000061035156,0.8924020572836255
JNJ,2015-06-17,98.7300033569336,0.3761719645039241
JNJ,2015-06-18,100.36000061035156,1.6509644464663076
JNJ,2015-06-19,99.86000061035156,-0.4982064537257802
JNJ,2015-06-22,100.08999633789062,0.23031817157350698
JNJ,2015-06-23,99.77999877929688,-0.3097188229952974
JNJ,2015-06-24,99.33000183105469,-0.45098912983305706
JNJ,2015-06-25,99.12000274658203,-0.21141556488626367
JNJ,2015-06-26,99.63999938964844,0.5246132250378066
JNJ,2015-06-29,97.68000030517578,-1.9670805865904861
JNJ,2015-06-30,97.45999908447266,-0.22522647421763242
JNJ,2015-07-01,98.47000122070312,1.0363247955246235
JNJ,2015-07-02,98.44000244140625,-0.030464891769055313
JNJ,2015-07-06,98.19999694824219,-0.2438089061476023
JNJ,2015-07-07,98.91999816894531,0.7331988218722829
JNJ,2015-07-08,97.7699966430664,-1.1625571645430322
JNJ,2015-07-09,98.4000015258789,0.6443744547854457
JNJ,2015-07-10,99.52999877929688,1.1483711746902658
JNJ,2015-07-13,100.2699966430664,0.7434922865923399
JNJ,2015-07-14,99.77999877929688,-0.48867844836355534
JNJ,2015-07-15,100.41999816894531,0.6414105005794202
JNJ,2015-07-16,101.11000061035156,0.6871165644171784
JNJ,2015-07-17,100.08000183105469,-1.0186912996531294
JNJ,2015-07-20,100.37000274658203,0.2897690949455578
JNJ,2015-07-21,100.33999633789062,-0.029895793434586704
JNJ,2015-07-22,100.18000030517578,-0.15945389531016874
JNJ,2015-07-23,100.19999694824219,0.019960713720790224
JNJ,2015-07-24,99.1500015258789,-1.0478996550325803
JNJ,2015-07-27,98.27999877929688,-0.8774611529934861
JNJ,2015-07-28,99.0199966430664,0.7529485886861975
JNJ,2015-07-29,99.7300033569336,0.7170336678827827
JNJ,2015-07-30,99.83999633789062,0.11029076231288126
JNJ,2015-07-31,100.20999908447266,0.3705957132949189
JNJ,2015-08-03,100.0199966430664,-0.18960427416637726
JNJ,2015-08-04,99.80000305175781,-0.21994960877039782
JNJ,2015-08-05,100.5199966430664,0.7214364421764596
JNJ,2015-08-06,99.06999969482422,-1.442496017375472
JNJ,2015-08-07,98.8499984741211,-0.2220664392659888
JNJ,2015-08-10,99.79000091552734,0.9509382457424609
JNJ,2015-08-11,99.01000213623047,-0.7816402165955916
JNJ,2015-08-12,98.70999908447266,-0.3030027727350504
JNJ,2015-08-13,98.4800033569336,-0.23300144835605163
JNJ,2015-08-14,98.80999755859375,0.33508752072652914
JNJ,2015-08-17,99.87000274658203,1.0727711913561144
JNJ,2015-08-18,99.37000274658203,-0.5006508323312397
JNJ,2015-08-19,99.30999755859375,-0.06038561570870238
JNJ,2015-08-20,98.79000091552734,-0.5236095618264436
JNJ,2015-08-21,95.55999755859375,-3.269565064277591
JNJ,2015-08-24,92.81999969482422,-2.8673063350482697
JNJ,2015-08-25,90.7300033569336,-2.251665960743554
JNJ,2015-08-26,95.11000061035156,4.827506989266794
JNJ,2015-08-27,96.22000122070312,1.1670703430010754
JNJ,2015-08-28,95.16999816894531,-1.0912523783380368
JNJ,2015-08-31,93.9800033569336,-1.250388604504593
JNJ,2015-09-01,92.08999633789062,-2.01107358111573
JNJ,2015-09-02,93.3499984741211,1.368229108846264
JNJ,2015-09-03,92.63999938964844,-0.7605774998159065
JNJ,2015-09-04,91.30999755859375,-1.435666925536816
JNJ,2015-09-08,93.94000244140625,2.8803033108448117
JNJ,2015-09-09,92.22000122070312,-1.830957181181625
JNJ,2015-09-10,92.72000122070312,0.542181732142244
JNJ,2015-09-11,92.93000030517578,0.22648736163495276
JNJ,2015-09-14,93.31999969482422,0.41967006173218024
JNJ,2015-09-15,94.4000015258789,1.1573101527931007
JNJ,2015-09-16,94.61000061035156,0.22245665368456624
JNJ,2015-09-17,94.83999633789062,0.2430987486051306
JNJ,2015-09-18,93.38999938964844,-1.5288876046306688
JNJ,2015-09-21,93.12999725341797,-0.27840468779282146
JNJ,2015-09-22,93.23999786376953,0.11811512251227452
JNJ,2015-09-23,92.98999786376953,-0.268125274268316
JNJ,2015-09-24,92.4800033569336,-0.5484401748057643
JNJ,2015-09-25,91.0,-1.6003495925723588
JNJ,2015-09-28,91.37000274658203,0.4065964248154197
JNJ,2015-09-29,93.04000091552734,1.8277313327625722
JNJ,2015-09-30,93.3499984741211,0.33318739847734147
JNJ,2015-10-01,93.16999816894531,-0.19282304029782926
JNJ,2015-10-02,93.93000030517578,0.8157155212693556
JNJ,2015-10-05,94.76000213623047,0.8836386972831178
JNJ,2015-10-06,93.41999816894531,-1.4141029306423136
JNJ,2015-10-07,94.9800033569336,1.6698835565882808
JNJ,2015-10-08,95.08000183105469,0.10528371297831018
JNJ,2015-10-09,95.37000274658203,0.30500726750366525
JNJ,2015-10-12,95.98999786376953,0.650094473452989
JNJ,2015-10-13,95.44999694824219,-0.5625595661474247
JNJ,2015-10-14,94.52999877929688,-0.9638535341642607
JNJ,2015-10-15,97.1500015258789,2.771609838585798
JNJ,2015-10-16,98.23999786376953,1.1219725381067303
JNJ,2015-10-19,97.94000244140625,-0.3053699398276488
JNJ,2015-10-20,97.58999633789062,-0.35736787297409034
JNJ,2015-10-21,97.62999725341797,0.04098874580222844
JNJ,2015-10-22,99.52999877929688,1.9461247355636813
JNJ,2015-10-23,100.30999755859375,0.7836820947084266
JNJ,2015-10-26,99.94000244140625,-0.3688516859661761
JNJ,2015-10-27,100.19000244140625,0.25015008394317917
JNJ,2015-10-28,100.4800033569336,0.28945095165253676
JNJ,2015-10-29,101.37000274658203,0.8857477706155192
JNJ,2015-10-30,101.02999877929688,-0.3354088567355973
JNJ,2015-11-02,102.16999816894531,1.1283771190958802
JNJ,2015-11-03,101.95999908447266,-0.20553889423136074
JNJ,2015-11-04,101.94000244140625,-0.019612243277722374
JNJ,2015-11-05,102.33000183105469,0.38257737915261547
JNJ,2015-11-06,101.91999816894531,-0.4006680883151814
JNJ,2015-11-09,100.83999633789062,-1.0596564466813008
JNJ,2015-11-10,101.44999694824219,0.6049193102978689
JNJ,2015-11-11,101.86000061035156,0.4041435923537229
JNJ,2015-11-12,100.2699966430664,-1.56096991729604
JNJ,2015-11-13,99.87999725341797,-0.3889492397578631
JNJ,2015-11-16,101.22000122070312,1.3416139408627181
JNJ,2015-11-17,101.5,0.27662396356462615
JNJ,2015-11-18,102.66999816894531,1.1527075556111432
JNJ,2015-11-19,102.48999786376953,-0.1753192835160955
JNJ,2015-11-20,102.4800033569336,-0.009751689964143662
JNJ,2015-11-23,102.7699966430664,0.2829754846150667
JNJ,2015-11-24,102.04000091552734,-0.7103198904194086
JNJ,2015-11-25,101.95999908447266,-0.07840242094951932
JNJ,2015-11-27,102.37000274658203,0.40212207315704074
JNJ,2015-11-30,101.23999786376953,-1.103843755489431
JNJ,2015-12-01,102.36000061035156,1.1062848382208834
JNJ,2015-12-02,102.05000305175781,-0.3028502899035779
JNJ,2015-12-03,100.79000091552734,-1.234690934395577
JNJ,2015-12-04,102.94999694824219,2.1430657933272146
JNJ,2015-12-07,103.31999969482422,0.35940044443911745
JNJ,2015-12-08,102.41999816894531,-0.8710816187933013
JNJ,2015-12-09,102.1500015258789,-0.26361711374085495
JNJ,2015-12-10,102.63999938964844,0.4796846367597807
JNJ,2015-12-11,101.68000030517578,-0.9353069857573226
JNJ,2015-12-14,102.1500015258789,0.46223566020111573
JNJ,2015-12-15,104.12999725341797,1.9383217796990815
JNJ,2015-12-16,105.25,1.0755812696857214
JNJ,2015-12-17,103.63999938964844,-1.5296917913078967
JNJ,2015-12-18,101.94999694824219,-1.6306469040514582
JNJ,2015-12-21,101.58000183105469,-0.36291822291601994
JNJ,2015-12-22,102.70999908447266,1.112420981540585
JNJ,2015-12-23,103.48999786376953,0.7594185437148848
JNJ,2015-12-24,103.72000122070312,0.22224694335810646
JNJ,2015-12-28,103.22000122070312,-0.48206709806728476
JNJ,2015-12-29,104.02999877929688,0.7847292666290695
JNJ,2015-12-30,103.77999877929688,-0.2403152964851829
JNJ,2015-12-31,102.72000122070312,-1.0213890644265589
JNJ,2016-01-04,100.4800033569336,-2.1806832526770514
JNJ,2016-01-05,100.9000015258789,0.4179917943009537
JNJ,2016-01-06,100.38999938964844,-0.5054530510583466
JNJ,2016-01-07,99.22000122070312,-1.1654529097107957
JNJ,2016-01-08,98.16000366210938,-1.0683305236369733
JNJ,2016-01-11,97.56999969482422,-0.601063513929867
JNJ,2016-01-12,98.23999786376953,0.6866846069907728
JNJ,2016-01-13,97.0199966430664,-1.241857947101055
JNJ,2016-01-14,98.88999938964844,1.9274405393577831
JNJ,2016-01-15,97.0,-1.9112138753297203
JNJ,2016-01-19,97.5,0.5154639175257714
JNJ,2016-01-20,95.75,-1.7948717948717996
JNJ,2016-01-21,95.94000244140625,0.19843597013706749
JNJ,2016-01-22,96.75,0.8442751073395538
JNJ,2016-01-25,96.4000015258789,-0.3617555288073282
JNJ,2016-01-26,101.18000030517578,4.958504879290548
JNJ,2016-01-27,102.16000366210938,0.9685741786694457
JNJ,2016-01-28,102.2699966430664,0.10766736199503413
JNJ,2016-01-29,104.44000244140625,2.121840099314176
JNJ,2016-02-01,104.37000274658203,-0.0670238349175567
JNJ,2016-02-02,103.41000366210938,-0.9198036401355747
JNJ,2016-02-03,104.13999938964844,0.7059237034013677
JNJ,2016-02-04,103.9000015258789,-0.23045694754765256
JNJ,2016-02-05,100.54000091552734,-3.2338792694961316
JNJ,2016-02-08,102.0,1.4521574211038057
JNJ,2016-02-09,101.97000122070312,-0.02941056793811514
JNJ,2016-02-10,101.7300033569336,-0.23536124438213735
JNJ,2016-02-11,101.69999694824219,-0.02949612474318908
JNJ,2016-02-12,101.81999969482422,0.11799680450639283
JNJ,2016-02-16,102.31999969482422,0.49106266106717644
JNJ,2016-02-17,102.5,0.1759189852547305
JNJ,2016-02-18,104.23999786376953,1.6975588914824646
JNJ,2016-02-19,104.16000366210938,-0.0767404099189406
JNJ,2016-02-22,104.75,0.5664327161551741
JNJ,2016-02-23,104.08000183105469,-0.6396163904012542
JNJ,2016-02-24,104.95999908447266,0.8455008050887614
JNJ,2016-02-25,106.37999725341797,1.35289460873802
JNJ,2016-02-26,105.77999877929688,-0.564014372637911
JNJ,2016-02-29,105.20999908447266,-0.5388539434694861
JNJ,2016-03-01,107.22000122070312,1.9104668317853069
JNJ,2016-03-02,107.04000091552734,-0.1678794097430214
JNJ,2016-03-03,106.6500015258789,-0.3643492024595685
JNJ,2016-03-04,106.5,-0.14064840481273766
JNJ,2016-03-07,106.73999786376953,0.2253501068258501
JNJ,2016-03-08,106.22000122070312,-0.4871619387982973
JNJ,2016-03-09,106.83999633789062,0.583689615950278
JNJ,2016-03-10,107.13999938964844,0.2807965762269715
JNJ,2016-03-11,107.70999908447266,0.5320139052374273
JNJ,2016-03-14,107.66000366210938,-0.04641669556052497
JNJ,2016-03-15,107.76000213623047,0.09288358788741569
JNJ,2016-03-16,107.41000366210938,-0.3247944201769992
JNJ,2016-03-17,106.73999786376953,-0.623783423793145
JNJ,2016-03-18,107.5,0.7120125083761364
JNJ,2016-03-21,107.27999877929688,-0.2046522983284893
JNJ,2016-03-22,107.37999725341797,0.09321259811609917
JNJ,2016-03-23,108.5,1.0430273563323045
JNJ,2016-03-24,108.30999755859375,-0.17511745751728203
JNJ,2016-03-28,108.2300033569336,-0.07385671079613854
JNJ,2016-03-29,109.13999938964844,0.8407983040652267
JNJ,2016-03-30,108.9800033569336,-0.14659706213083767
JNJ,2016-03-31,108.19999694824219,-0.715733515016248
JNJ,2016-04-01,109.19000244140625,0.9149773762356261
JNJ,2016-04-04,108.58999633789062,-0.5495064475684042
JNJ,2016-04-05,108.94999694824219,0.33152281286701335
JNJ,2016-04-06,109.41999816894531,0.4313916786307104
JNJ,2016-04-07,109.2699966430664,-0.13708785266776102
JNJ,2016-04-08,109.0999984741211,-0.15557625530145947
JNJ,2016-04-11,108.97000122070312,-0.11915422111468121
JNJ,2016-04-12,109.5999984741211,0.5781382457195727
JNJ,2016-04-13,109.87000274658203,0.24635426662409365
JNJ,2016-04-14,109.83999633789062,-0.027310829108306844
JNJ,2016-04-15,110.18000030517578,0.30954477296161187
JNJ,2016-04-18,110.93000030517578,0.6807043001657798
JNJ,2016-04-19,112.68000030517578,1.5775714371095484
JNJ,2016-04-20,113.58000183105469,0.7987233967353458
JNJ,2016-04-21,113.56999969482422,-0.008806247639747689
JNJ,2016-04-22,113.31999969482422,-0.22012855566767575
JNJ,2016-04-25,113.51000213623047,0.16766893921456028
JNJ,2016-04-26,112.91000366210938,-0.5285864354059311
JNJ,2016-04-27,112.7699966430664,-0.12399877291825456
JNJ,2016-04-28,112.4800033569336,-0.25715464641777874
JNJ,2016-04-29,112.08000183105469,-0.3556201226360023
JNJ,2016-05-02,112.75,0.5977856513200708
JNJ,2016-05-03,112.69000244140625,-0.05321291227826652
JNJ,2016-05-04,112.22000122070312,-0.4170744613724797
JNJ,2016-05-05,112.87999725341797,0.5881269163567682
JNJ,2016-05-06,112.73999786376953,-0.12402497612941099
JNJ,2016-05-09,113.72000122070312,0.8692596908843164
JNJ,2016-05-10,114.66999816894531,0.835382463985801
JNJ,2016-05-11,114.37000274658203,-0.2616163139039118
JNJ,2016-05-12,114.2300033569336,-0.12240918622573593
JNJ,2016-05-13,113.55999755859375,-0.5865409950538858
JNJ,2016-05-16,114.44000244140625,0.7749250631662319
JNJ,2016-05-17,113.83000183105469,-0.5330309309141135
JNJ,2016-05-18,113.58999633789062,-0.21084554977015557
JNJ,2016-05-19,112.8499984741211,-0.6514639383984999
JNJ,2016-05-20,112.63999938964844,-0.1860869183093694
JNJ,2016-05-23,112.16000366210938,-0.42613257292255513
JNJ,2016-05-24,112.69000244140625,0.47253812588445854
JNJ,2016-05-25,113.3499984741211,0.5856739891881846
JNJ,2016-05-26,112.9000015258789,-0.3969977541242953
JNJ,2016-05-27,113.05999755859375,0.1417148189126971
JNJ,2016-05-31,112.69000244140625,-0.32725555030703735
JNJ,2016-06-01,112.77999877929688,0.0798618652416927
JNJ,2016-06-02,114.48999786376953,1.5162254858851476
JNJ,2016-06-03,114.76000213623047,0.23583219276692713
JNJ,2016-06-06,115.7699966430664,0.8800927919441648
JNJ,2016-06-07,115.7300033569336,-0.034545467126612106
JNJ,2016-06-08,115.80000305175781,0.06048534761406987
JNJ,2016-06-09,117.0,1.0362667673729176
JNJ,2016-06-10,117.01000213623047,0.008548834385013748
JNJ,2016-06-13,116.79000091552734,-0.1880191579237689
JNJ,2016-06-14,117.12000274658203,0.28256000382547164
JNJ,2016-06-15,116.41000366210938,-0.6062150510779185
JNJ,2016-06-16,116.63999938964844,0.19757385130461103
JNJ,2016-06-17,115.4800033569336,-0.9945096354465388
JNJ,2016-06-20,116.54000091552734,0.9179057220126907
JNJ,2016-06-21,116.18000030517578,-0.30890733441173435
JNJ,2016-06-22,116.45999908447266,0.24100428521378614
JNJ,2016-06-23,117.37999725341797,0.7899692393763535
JNJ,2016-06-24,115.62999725341797,-1.4908843422630436
JNJ,2016-06-27,116.55000305175781,0.7956463030294181
JNJ,2016-06-28,118.2300033569336,1.4414416655396556
JNJ,2016-06-29,119.33000183105469,0.9303886009376372
JNJ,2016-06-30,121.30000305175781,1.6508851005401226
JNJ,2016-07-01,121.29000091552734,-0.00824578398913589
JNJ,2016-07-05,122.2699966430664,0.8079773436736826
JNJ,2016-07-06,122.63999938964844,0.3026112347595422
JNJ,2016-07-07,122.51000213623047,-0.10599906561067352
JNJ,2016-07-08,122.8499984741211,0.27752537095913077
JNJ,2016-07-11,122.93000030517578,0.06512155640892026
JNJ,2016-07-12,122.91999816894531,-0.008136448552542586
JNJ,2016-07-13,123.0,0.0650844714012555
JNJ,2016-07-14,123.18000030517578,0.14634171152503317
JNJ,2016-07-15,123.0,-0.14612786550562973
JNJ,2016-07-18,123.13999938964844,0.11382064199059183
JNJ,2016-07-19,125.25,1.7134973370228401
JNJ,2016-07-20,125.13999938964844,-0.08782483860404477
JNJ,2016-07-21,125.1500015258789,0.007992757135411033
JNJ,2016-07-22,125.02999877929688,-0.09588713153728667
JNJ,2016-07-25,124.88999938964844,-0.11197263937877677
JNJ,2016-07-26,125.1500015258789,0.20818491272409645
JNJ,2016-07-27,124.7699966430664,-0.303639535101341
JNJ,2016-07-28,124.45999908447266,-0.24845521113586733
JNJ,2016-07-29,125.2300033569336,0.6186761032661803
JNJ,2016-08-01,125.4000015258789,0.13574875380364393
JNJ,2016-08-02,124.8499984741211,-0.438598919509825
JNJ,2016-08-03,123.9000015258789,-0.7609106606750182
JNJ,2016-08-04,123.86000061035156,-0.032284838607521404
JNJ,2016-08-05,124.23999786376953,0.30679577873844455
JNJ,2016-08-08,123.6500015258789,-0.4748843754308174
JNJ,2016-08-09,123.43000030517578,-0.17792253779882472
JNJ,2016-08-10,123.36000061035156,-0.0567120591842718
JNJ,2016-08-11,123.7699966430664,0.3323573530206625
JNJ,2016-08-12,123.22000122070312,-0.4443689401958939
JNJ,2016-08-15,122.30999755859375,-0.7385194392908967
JNJ,2016-08-16,120.33000183105469,-1.6188339195988721
JNJ,2016-08-17,121.30999755859375,0.8144234294245267
JNJ,2016-08-18,120.72000122070312,-0.4863542574927937
JNJ,2016-08-19,119.91999816894531,-0.6626930447881874
JNJ,2016-08-22,119.12999725341797,-0.6587732885172115
JNJ,2016-08-23,119.44000244140625,0.26022428870609016
JNJ,2016-08-24,118.70999908447266,-0.6111883305525811
JNJ,2016-08-25,118.56999969482422,-0.11793394889070274
JNJ,2016-08-26,119.04000091552734,0.39639134849693836
JNJ,2016-08-29,119.91999816894531,0.7392449988659067
JNJ,2016-08-30,119.47000122070312,-0.37524762767943143
JNJ,2016-08-31,119.33999633789062,-0.1088180141325501
JNJ,2016-09-01,119.08000183105469,-0.21786032747965756
JNJ,2016-09-02,119.31999969482422,0.2015433826664026
JNJ,2016-09-06,119.75,0.36037571762952414
JNJ,2016-09-07,119.61000061035156,-0.11690971995693689
JNJ,2016-09-08,119.47000122070312,-0.11704655876101366
JNJ,2016-09-09,118.2300033569336,-1.0379156701261105
JNJ,2016-09-12,119.16000366210938,0.786602620967658
JNJ,2016-09-13,117.61000061035156,-1.3007745922474223
JNJ,2016-09-14,117.86000061035156,0.21256695748881338
JNJ,2016-09-15,118.62999725341797,0.6533146437119441
JNJ,2016-09-16,118.25,-0.3203213876893374
JNJ,2016-09-19,117.66000366210938,-0.4989398206263207
JNJ,2016-09-20,117.94999694824219,0.24646717415173214
JNJ,2016-09-21,118.91000366210938,0.8139099098819491
JNJ,2016-09-22,119.45999908447266,0.46253082619198693
JNJ,2016-09-23,118.80999755859375,-0.544116466482869
JNJ,2016-09-26,117.77999877929688,-0.8669293834375424
JNJ,2016-09-27,119.22000122070312,1.2226205266860468
JNJ,2016-09-28,119.38999938964844,0.14259198725439237
JNJ,2016-09-29,117.2699966430664,-1.7756954162157723
JNJ,2016-09-30,118.12999725341797,0.7333509294531027
JNJ,2016-10-03,118.80999755859375,0.5756372817964373
JNJ,2016-10-04,118.81999969482422,0.008418598128101529
JNJ,2016-10-05,119.18000030517578,0.30297981087037407
JNJ,2016-10-06,118.75,-0.36079904688262054
JNJ,2016-10-07,119.23999786376953,0.412629780016438
JNJ,2016-10-10,119.80000305175781,0.4696454193399813
JNJ,2016-10-11,117.63999938964844,-1.8030080192704023
JNJ,2016-10-12,117.97000122070312,0.28051838895515324
JNJ,2016-10-13,118.26000213623047,0.2458259833233445
JNJ,2016-10-14,117.55999755859375,-0.5919199771621364
JNJ,2016-10-17,118.48999786376953,0.7910856792186172
JNJ,2016-10-18,115.41000366210938,-2.599370628060349
JNJ,2016-10-19,114.58999633789062,-0.7105166781031569
JNJ,2016-10-20,114.87000274658203,0.24435502019368727
JNJ,2016-10-21,113.44000244140625,-1.2448857586697781
JNJ,2016-10-24,113.61000061035156,0.14985733893395636
JNJ,2016-10-25,113.95999908447266,0.3080701278415532
JNJ,2016-10-26,114.55999755859375,0.5264991917702133
JNJ,2016-10-27,115.69999694824219,0.995111220271605
JNJ,2016-10-28,115.33000183105469,-0.31978835518294835
JNJ,2016-10-31,115.98999786376953,0.5722674258530347
JNJ,2016-11-01,115.33999633789062,-0.5603944631866753
JNJ,2016-11-02,114.86000061035156,-0.4161572245354517
JNJ,2016-11-03,115.02999877929688,0.14800467355211566
JNJ,2016-11-04,115.11000061035156,0.06954866722044262
JNJ,2016-11-07,116.66000366210938,1.3465407380237826
JNJ,2016-11-08,117.05000305175781,0.33430428373550924
JNJ,2016-11-09,120.30999755859375,2.785129792260155
JNJ,2016-11-10,119.54000091552734,-0.6400105217285845
JNJ,2016-11-11,118.47000122070312,-0.8950976130411181
JNJ,2016-11-14,116.5999984741211,-1.5784609836361208
JNJ,2016-11-15,116.31999969482422,-0.2401361774966193
JNJ,2016-11-16,116.36000061035156,0.03438868262748418
JNJ,2016-11-17,116.56999969482422,0.1804736020721398
JNJ,2016-11-18,115.36000061035156,-1.0380021340313905
JNJ,2016-11-21,115.0,-0.3120671016356269
JNJ,2016-11-22,112.73999786376953,-1.9652192488960551
JNJ,2016-11-23,113.06999969482422,0.29271051739192533
JNJ,2016-11-25,114.12999725341797,0.937470205584745
JNJ,2016-11-28,113.12999725341797,-0.8761938351576126
JNJ,2016-11-29,112.4800033569336,-0.5745548592460015
JNJ,2016-11-30,111.30000305175781,-1.049075631186891
JNJ,2016-12-01,111.37999725341797,0.0718725961067257
JNJ,2016-12-02,111.95999908447266,0.5207414664726961
JNJ,2016-12-05,111.94000244140625,-0.017860524499757613
JNJ,2016-12-06,112.05999755859375,0.10719592153869417
JNJ,2016-12-07,111.0999984741211,-0.8566831209956938
JNJ,2016-12-08,110.98999786376953,-0.09901045172128198
JNJ,2016-12-09,112.26000213623047,1.1442511009142953
JNJ,2016-12-12,115.36000061035156,2.761445229939663
JNJ,2016-12-13,115.88999938964844,0.45943028475445846
JNJ,2016-12-14,114.98999786376953,-0.7765998193277168
JNJ,2016-12-15,115.88999938964844,0.7826780960072277
JNJ,2016-12-16,115.87999725341797,-0.008630715577828685
JNJ,2016-12-19,116.0199966430664,0.1208141119836803
JNJ,2016-12-20,115.66000366210938,-0.31028528820298273
JNJ,2016-12-21,115.30999755859375,-0.3026163690415751
JNJ,2016-12-22,115.44000244140625,0.11274380848584897
JNJ,2016-12-23,115.95999908447266,0.4504475329774271
JNJ,2016-12-27,115.91000366210938,-0.043114369401520136
JNJ,2016-12-28,115.0999984741211,-0.6988225022833583
JNJ,2016-12-29,115.48999786376953,0.3388352691734653
JNJ,2016-12-30,115.20999908447266,-0.2424441808607125
JNJ,2017-01-03,115.83999633789062,0.5468251526988155
JNJ,2017-01-04,115.6500015258789,-0.16401486362062068
JNJ,2017-01-05,116.86000061035156,1.0462594626096111
JNJ,2017-01-06,116.30000305175781,-0.4792037957118911
JNJ,2017-01-09,116.27999877929688,-0.017200577760978497
JNJ,2017-01-10,116.16000366210938,-0.10319497630478791
JNJ,2017-01-11,114.7300033569336,-1.2310608299698544
JNJ,2017-01-12,114.62000274658203,-0.09587780626950648
JNJ,2017-01-13,114.5999984741211,-0.017452688868946353
JNJ,2017-01-17,114.87000274658203,0.23560582552879517
JNJ,2017-01-18,114.69999694824219,-0.14799842802728502
JNJ,2017-01-19,114.19999694824219,-0.43591980235677674
JNJ,2017-01-20,114.1500015258789,-0.043778829859286716
JNJ,2017-01-23,113.91000366210938,-0.2102477972504624
JNJ,2017-01-24,111.76000213623047,-1.8874562872076117
JNJ,2017-01-25,112.80000305175781,0.9305662988979169
JNJ,2017-01-26,111.83999633789062,-0.8510697587718052
JNJ,2017-01-27,113.37999725341797,1.3769679595434736
JNJ,2017-01-30,113.12999725341797,-0.22049744757112189
JNJ,2017-01-31,113.25,0.1060750901577645
JNJ,2017-02-01,113.2300033569336,-0.01765707997033461
JNJ,2017-02-02,113.56999969482422,0.3002705359098634
JNJ,2017-02-03,113.63999938964844,0.06163572687534202
JNJ,2017-02-06,113.4000015258789,-0.21119136312789388
JNJ,2017-02-07,113.4800033569336,0.07054835095079426
JNJ,2017-02-08,113.4000015258789,-0.07049861534023094
JNJ,2017-02-09,114.08000183105469,0.5996475273596813
JNJ,2017-02-10,115.23999786376953,1.016826800575199
JNJ,2017-02-13,115.87999725341797,0.5553622019370374
JNJ,2017-02-14,116.36000061035156,0.41422451528356774
JNJ,2017-02-15,117.19999694824219,0.721894408288537
JNJ,2017-02-16,118.08000183105469,0.7508574280945757
JNJ,2017-02-17,118.86000061035156,0.6605680616543985
JNJ,2017-02-21,119.66000366210938,0.6730633077988823
JNJ,2017-02-22,119.5199966430664,-0.11700402369894114
JNJ,2017-02-23,121.69999694824219,1.8239628232973537
JNJ,2017-02-24,122.7300033569336,0.8463487547410997
JNJ,2017-02-27,122.4000015258789,-0.2688843982957878
JNJ,2017-02-28,122.20999908447266,-0.15523075084772353
JNJ,2017-03-01,123.86000061035156,1.3501362721870303
JNJ,2017-03-02,123.62999725341797,-0.18569623429693927
JNJ,2017-03-03,123.79000091552734,0.12942139097633643
JNJ,2017-03-06,123.70999908447266,-0.064627054255606
JNJ,2017-03-07,123.83000183105469,0.09700327174047008
JNJ,2017-03-08,124.0999984741211,0.21803814832754842
JNJ,2017-03-09,125.94999694824219,1.4907320683866798
JNJ,2017-03-10,126.20999908447266,0.20643282455761192
JNJ,2017-03-13,126.68000030517578,0.3723961842266865
JNJ,2017-03-14,127.05000305175781,0.29207668589412705
JNJ,2017-03-15,128.9600067138672,1.5033479860140364
JNJ,2017-03-16,128.4600067138672,-0.3877171014029068
JNJ,2017-03-17,128.05999755859375,-0.3113880852928963
JNJ,2017-03-20,128.07000732421875,0.007816465575372078
JNJ,2017-03-21,127.25,-0.6402805319928206
JNJ,2017-03-22,126.26000213623047,-0.7779943919603349
JNJ,2017-03-23,125.9000015258789,-0.28512640920370647
JNJ,2017-03-24,125.4800033569336,-0.33359663530979633
JNJ,2017-03-27,125.80000305175781,0.2550204704043324
JNJ,2017-03-28,125.66000366210938,-0.11128727047076126
JNJ,2017-03-29,124.91999816894531,-0.5888950116171299
JNJ,2017-03-30,124.66000366210938,-0.20812881095652047
JNJ,2017-03-31,124.55000305175781,-0.08824049985568516
JNJ,2017-04-03,124.69000244140625,0.11240416396478548
JNJ,2017-04-04,124.68000030517578,-0.008021602401664385
JNJ,2017-04-05,124.80000305175781,0.09624859342982628
JNJ,2017-04-06,125.05000305175781,0.20032050792204714
JNJ,2017-04-07,124.91999816894531,-0.10396231878434525
JNJ,2017-04-10,124.33999633789062,-0.46429862276357037
JNJ,2017-04-11,124.22000122070312,-0.09650564639025472
JNJ,2017-04-12,125.4000015258789,0.9499277842376364
JNJ,2017-04-13,124.98999786376953,-0.3269566643703481
JNJ,2017-04-17,125.72000122070312,0.5840494194817358
JNJ,2017-04-18,121.81999969482422,-3.1021329048767643
JNJ,2017-04-19,121.37000274658203,-0.36939496746797307
JNJ,2017-04-20,121.87000274658203,0.411963408325855
JNJ,2017-04-21,121.76000213623047,-0.09026061202304092
JNJ,2017-04-24,122.88999938964844,0.928052918522182
JNJ,2017-04-25,123.43000030517578,0.4394181123031471
JNJ,2017-04-26,123.51000213623047,0.06481554796797795
JNJ,2017-04-27,123.73999786376953,0.18621627686912223
JNJ,2017-04-28,123.47000122070312,-0.21819674133473077
JNJ,2017-05-01,123.33999633789062,-0.10529268771943823
JNJ,2017-05-02,123.69999694824219,0.29187661832366096
JNJ,2017-05-03,123.33000183105469,-0.29910681189613264
JNJ,2017-05-04,123.94999694824219,0.5027123230216146
JNJ,2017-05-05,123.51000213623047,-0.3549776707097885
JNJ,2017-05-08,123.25,-0.21051099646463012
JNJ,2017-05-09,123.20999908447266,-0.032455103876138924
JNJ,2017-05-10,122.80999755859375,-0.32465021414752604
JNJ,2017-05-11,123.19999694824219,0.3175632256342764
JNJ,2017-05-12,123.63999938964844,0.3571448476505257
JNJ,2017-05-15,126.98999786376953,2.709477912211611
JNJ,2017-05-16,127.7699966430664,0.6142206413245477
JNJ,2017-05-17,126.66999816894531,-0.8609207975437405
JNJ,2017-05-18,126.97000122070312,0.23683828538285656
JNJ,2017-05-19,127.0,0.02362666693587201
JNJ,2017-05-22,127.26000213623047,0.20472609152004662
JNJ,2017-05-23,127.5199966430664,0.20430182498158977
JNJ,2017-05-24,127.51000213623047,-0.007837599669890949
JNJ,2017-05-25,127.52999877929688,0.01568241136491455
JNJ,2017-05-26,126.91999816894531,-0.4783193101155936
JNJ,2017-05-30,127.11000061035156,0.14970252454096222
JNJ,2017-05-31,128.25,0.8968605020647002
JNJ,2017-06-01,128.77999877929688,0.4132544088084833
JNJ,2017-06-02,130.0800018310547,1.0094759000469855
JNJ,2017-06-05,130.36000061035156,0.21525121106664713
JNJ,2017-06-06,130.8300018310547,0.36054097767916904
JNJ,2017-06-07,130.75,-0.06114945343957956
JNJ,2017-06-08,130.5500030517578,-0.1529613370877203
JNJ,2017-06-09,131.52999877929688,0.7506669510766173
JNJ,2017-06-12,131.82000732421875,0.2204885179148297
JNJ,2017-06-13,132.02000427246094,0.15171972168859238
JNJ,2017-06-14,132.77000427246094,0.5680957246843921
JNJ,2017-06-15,133.0399932861328,0.20335091133825145
JNJ,2017-06-16,134.35000610351562,0.9846759497088353
JNJ,2017-06-19,134.07000732421875,-0.2084099490707425
JNJ,2017-06-20,134.22000122070312,0.11187729416739511
JNJ,2017-06-21,134.91000366210938,0.5140831732460382
JNJ,2017-06-22,136.0500030517578,0.8450073076149645
JNJ,2017-06-23,136.42999267578125,0.27930144468932827
JNJ,2017-06-26,136.33999633789062,-0.06596521492491236
JNJ,2017-06-27,135.00999450683594,-0.9755037896279184
JNJ,2017-06-28,133.82000732421875,-0.8814067336006981
JNJ,2017-06-29,132.63999938964844,-0.8817873785579744
JNJ,2017-06-30,132.2899932861328,-0.2638767378816298
JNJ,2017-07-03,132.89999389648438,0.46110865621724617
JNJ,2017-07-05,133.63999938964844,0.5568137901800441
JNJ,2017-07-06,132.52000427246094,-0.8380687835248923
JNJ,2017-07-07,132.5399932861328,0.015083770772283955
JNJ,2017-07-10,131.5500030517578,-0.7469369884739341
JNJ,2017-07-11,131.22999572753906,-0.2432590777613597
JNJ,2017-07-12,132.22999572753906,0.7620209041812487
JNJ,2017-07-13,131.86000061035156,-0.27981178941416385
JNJ,2017-07-14,132.60000610351562,0.56120543738718
JNJ,2017-07-17,132.14999389648438,-0.3393757061217251
JNJ,2017-07-18,134.4600067138672,1.748023400736809
JNJ,2017-07-19,135.2100067138672,0.5577866745135607
JNJ,2017-07-20,136.57000732421875,1.0058431645740606
JNJ,2017-07-21,135.30999755859375,-0.9226108940843192
JNJ,2017-07-24,133.00999450683594,-1.699802744259038
JNJ,2017-07-25,131.8800048828125,-0.8495524176308167
JNJ,2017-07-26,130.9499969482422,-0.7051925236101653
JNJ,2017-07-27,130.8300018310547,-0.09163430315689558
JNJ,2017-07-28,131.85000610351562,0.7796409525225645
JNJ,2017-07-31,132.72000122070312,0.6598369942466764
JNJ,2017-08-01,132.50999450683594,-0.15823290531618017
JNJ,2017-08-02,132.16000366210938,-0.2641241108107595
JNJ,2017-08-03,133.35000610351562,0.9004255511740888
JNJ,2017-08-04,133.17999267578125,-0.12749412819853534
JNJ,2017-08-07,132.86000061035156,-0.2402703731998912
JNJ,2017-08-08,132.27000427246094,-0.44407371306655063
JNJ,2017-08-09,133.22999572753906,0.7257816769255188
JNJ,2017-08-10,133.08999633789062,-0.1050809833655908
JNJ,2017-08-11,133.10000610351562,0.007521050342207403
JNJ,2017-08-14,133.47999572753906,0.2854918156261377
JNJ,2017-08-15,133.3800048828125,-0.0749107341377675
JNJ,2017-08-16,134.1699981689453,0.5922876422346013
JNJ,2017-08-17,133.0399932861328,-0.8422187510128798
JNJ,2017-08-18,132.6300048828125,-0.3081692904467803
JNJ,2017-08-21,133.4499969482422,0.6182553232612742
JNJ,2017-08-22,134.6999969482422,0.9366804260661166
JNJ,2017-08-23,132.8000030517578,-1.410537445828186
JNJ,2017-08-24,132.88999938964844,0.06776832516754983
JNJ,2017-08-25,131.67999267578125,-0.9105325603315784
JNJ,2017-08-28,131.74000549316406,0.045574742345699804
JNJ,2017-08-29,132.2100067138672,0.35676423341846064
JNJ,2017-08-30,131.07000732421875,-0.8622640736382858
JNJ,2017-08-31,132.3699951171875,0.991827054493899
JNJ,2017-09-01,131.02999877929688,-1.0123112391930866
JNJ,2017-09-05,129.89999389648438,-0.8624016586582184
JNJ,2017-09-06,130.6699981689453,0.59276698124755
JNJ,2017-09-07,132.19000244140625,1.163238917701448
JNJ,2017-09-08,130.97999572753906,-0.9153541807395915
JNJ,2017-09-11,133.2100067138672,1.7025584509614111
JNJ,2017-09-12,132.6300048828125,-0.4354041001593201
JNJ,2017-09-13,132.4499969482422,-0.13572187886847775
JNJ,2017-09-14,134.17999267578125,1.3061500697618689
JNJ,2017-09-15,134.4499969482422,0.2012254338941144
JNJ,2017-09-18,135.3800048828125,0.691712871461303
JNJ,2017-09-19,135.22000122070312,-0.118188548041398
JNJ,2017-09-20,133.22000122070312,-1.4790711299696335
JNJ,2017-09-21,131.75,-1.1034388284292262
JNJ,2017-09-22,131.38999938964844,-0.2732452450486256
JNJ,2017-09-25,131.1699981689453,-0.16744137432460615
JNJ,2017-09-26,130.94000244140625,-0.17534171742751292
JNJ,2017-09-27,129.75,-0.9088150444618748
JNJ,2017-09-28,129.47000122070312,-0.21579867383189066
JNJ,2017-09-29,130.00999450683594,0.4170798494180117
JNJ,2017-10-02,131.22000122070312,0.9307028420830976
JNJ,2017-10-03,132.10000610351562,0.670633192063752
JNJ,2017-10-04,132.88999938964844,0.5980266840516002
JNJ,2017-10-05,133.19000244140625,0.22575291830513322
JNJ,2017-10-06,133.22000122070312,0.022523296604082255
JNJ,2017-10-09,133.4499969482422,0.1726435410836169
JNJ,2017-10-10,133.89999389648438,0.3372026665663608
JNJ,2017-10-11,136.64999389648438,2.053771564863527
JNJ,2017-10-12,136.8300018310547,0.13172919327510968
JNJ,2017-10-13,136.42999267578125,-0.2923402396554309
JNJ,2017-10-16,136.1199951171875,-0.22722097429884736
JNJ,2017-10-17,140.7899932861328,3.430795134046871
JNJ,2017-10-18,140.67999267578125,-0.07813098628963733
JNJ,2017-10-19,142.0399932861328,0.9667334952781159
JNJ,2017-10-20,142.39999389648438,0.25345017415365767
JNJ,2017-10-23,143.6199951171875,0.8567424669905455
JNJ,2017-10-24,141.63999938964844,-1.378635144725826
JNJ,2017-10-25,142.36000061035156,0.5083318439746742
JNJ,2017-10-26,141.80999755859375,-0.38634662082027704
JNJ,2017-10-27,141.77999877929688,-0.02115420620079078
JNJ,2017-10-30,140.0,-1.2554653650884373
JNJ,2017-10-31,139.41000366210938,-0.4214259556361566
JNJ,2017-11-01,139.97999572753906,0.40886023273565275
JNJ,2017-11-02,139.92999267578125,-0.03572156971282103
JNJ,2017-11-03,140.0800018310547,0.10720300373416869
JNJ,2017-11-06,139.75999450683594,-0.2284461165303897
JNJ,2017-11-07,139.77000427246094,0.007162110774494579
JNJ,2017-11-08,141.32000732421875,1.1089668772824135
JNJ,2017-11-09,140.35000610351562,-0.6863863362798539
JNJ,2017-11-10,139.55999755859375,-0.5628845818069994
JNJ,2017-11-13,139.75999450683594,0.14330535378392906
JNJ,2017-11-14,139.49000549316406,-0.1931804695789907
JNJ,2017-11-15,139.10000610351562,-0.2795894861926551
JNJ,2017-11-16,138.8699951171875,-0.16535656091700712
JNJ,2017-11-17,138.0,-0.6264817079120188
JNJ,2017-11-20,137.92999267578125,-0.05072994508604767
JNJ,2017-11-21,138.33999633789062,0.2972549002254521
JNJ,2017-11-22,137.2899932861328,-0.7590017923617798
JNJ,2017-11-24,138.00999450683594,0.5244382372446621
JNJ,2017-11-27,138.10000610351562,0.06522107112700848
JNJ,2017-11-28,140.02000427246094,1.3902954989778449
JNJ,2017-11-29,139.80999755859375,-0.149983364847317
JNJ,2017-11-30,139.3300018310547,-0.3433200314147067
JNJ,2017-12-01,139.97999572753906,0.4665139510100058
JNJ,2017-12-04,139.00999450683594,-0.6929570297967147
JNJ,2017-12-05,139.6699981689453,0.47478863980310315
JNJ,2017-12-06,141.05999755859375,0.9952025545007182
JNJ,2017-12-07,140.00999450683594,-0.7443662767126158
JNJ,2017-12-08,140.58999633789062,0.41425744861833813
JNJ,2017-12-11,141.13999938964844,0.3912106594241127
JNJ,2017-12-12,142.60000610351562,1.0344386567811448
JNJ,2017-12-13,142.88999938964844,0.20336134202008083
JNJ,2017-12-14,141.64999389648438,-0.8678042539440933
JNJ,2017-12-15,142.4600067138672,0.5718410535017426
JNJ,2017-12-18,141.8000030517578,-0.46329048926342375
JNJ,2017-12-19,141.77999877929688,-0.014107385070816214
JNJ,2017-12-20,141.16000366210938,-0.4372937808756916
JNJ,2017-12-21,141.05999755859375,-0.07084592017652103
JNJ,2017-12-22,140.1199951171875,-0.6663848416811335
JNJ,2017-12-26,140.08999633789062,-0.021409349373580078
JNJ,2017-12-27,140.57000732421875,0.34264472758664954
JNJ,2017-12-28,140.55999755859375,-0.0071208402244060665
JNJ,2017-12-29,139.72000122070312,-0.5976069667619766
JNJ,2018-01-02,139.22999572753906,-0.3507053312932995
JNJ,2018-01-03,140.55999755859375,0.9552552408730763
JNJ,2018-01-04,140.5500030517578,-0.007110491611794778
JNJ,2018-01-05,141.7100067138672,0.8253316520257847
JNJ,2018-01-08,141.88999938964844,0.12701479588854703
JNJ,2018-01-09,144.13999938964844,1.5857354356745068
JNJ,2018-01-10,143.97000122070312,-0.11793962096930954
JNJ,2018-01-11,144.7899932861328,0.5695575873286618
JNJ,2018-01-12,145.75999450683594,0.6699366431948128
JNJ,2018-01-16,146.86000061035156,0.7546694188877989
JNJ,2018-01-17,146.97999572753906,0.0817071474116915
JNJ,2018-01-18,146.9199981689453,-0.04082022066796975
JNJ,2018-01-19,147.36000061035156,0.29948437713720466
JNJ,2018-01-22,148.13999938964844,0.5293151303380705
JNJ,2018-01-23,141.8300018310547,-4.259482641144574
JNJ,2018-01-24,142.07000732421875,0.16922053871926135
JNJ,2018-01-25,144.39999389648438,1.6400270656341531
JNJ,2018-01-26,145.3300018310547,0.6440498434072017
JNJ,2018-01-29,143.67999267578125,-1.1353534263293885
JNJ,2018-01-30,142.42999267578125,-0.8699889084910151
JNJ,2018-01-31,138.19000244140625,-2.9768942304354784
JNJ,2018-02-01,140.02000427246094,1.324264996543878
JNJ,2018-02-02,137.67999267578125,-1.6711980611901156
JNJ,2018-02-05,130.38999938964844,-5.294882099027864
JNJ,2018-02-06,131.8300018310547,1.1043810477389782
JNJ,2018-02-07,131.4199981689453,-0.31100937299144427
JNJ,2018-02-08,126.36000061035156,-3.8502492992648962
JNJ,2018-02-09,129.52999877929688,2.5087038252875837
JNJ,2018-02-12,130.27000427246094,0.5713004710398817
JNJ,2018-02-13,129.9600067138672,-0.2379654167703804
JNJ,2018-02-14,129.6699981689453,-0.2231521467680353
JNJ,2018-02-15,131.22999572753906,1.2030520402732225
JNJ,2018-02-16,133.14999389648438,1.4630787407260426
JNJ,2018-02-20,130.8699951171875,-1.712353649125531
JNJ,2018-02-21,129.91000366210938,-0.7335458782729343
JNJ,2018-02-22,129.91000366210938,0.0
JNJ,2018-02-23,132.02000427246094,1.624201794220248
JNJ,2018-02-26,132.07000732421875,0.03787535989971946
JNJ,2018-02-27,131.6699981689453,-0.30287660565616603
JNJ,2018-02-28,129.8800048828125,-1.3594541740906574
JNJ,2018-03-01,127.27999877929688,-2.0018524836533103
JNJ,2018-03-02,128.82000732421875,1.2099375861813533
JNJ,2018-03-05,129.7899932861328,0.7529777261017889
JNJ,2018-03-06,128.22000122070312,-1.2096403009810741
JNJ,2018-03-07,129.0399932861328,0.6395196206699927
JNJ,2018-03-08,132.05999755859375,2.340363011151436
JNJ,2018-03-09,133.8000030517578,1.3175871008115347
JNJ,2018-03-12,132.6300048828125,-0.8744380734376556
JNJ,2018-03-13,134.35000610351562,1.2968417080455152
JNJ,2018-03-14,132.32000732421875,-1.510977809508085
JNJ,2018-03-15,133.05999755859375,0.5592428910329739
JNJ,2018-03-16,133.67999267578125,0.4659515470939901
JNJ,2018-03-19,130.24000549316406,-2.573299948452501
JNJ,2018-03-20,131.2100067138672,0.7447797756381602
JNJ,2018-03-21,131.19000244140625,-0.015245996065349487
JNJ,2018-03-22,127.37999725341797,-2.9041886706953512
JNJ,2018-03-23,125.0999984741211,-1.7899190049132319
JNJ,2018-03-26,127.38999938964844,1.830536325706733
JNJ,2018-03-27,127.20999908447266,-0.14129861530590704
JNJ,2018-03-28,127.44999694824219,0.1886627352384096
JNJ,2018-03-29,128.14999389648438,0.5492326127920277
JNJ,2018-04-02,124.55999755859375,-2.801401879730492
JNJ,2018-04-03,128.35000610351562,3.042717260121197
JNJ,2018-04-04,130.41000366210938,1.6049843869367253
JNJ,2018-04-05,130.7100067138672,0.23004604197014444
JNJ,2018-04-06,128.10000610351562,-1.9967871442811758
JNJ,2018-04-09,129.47999572753906,1.0772752211333225
JNJ,2018-04-10,130.25,0.5946897573901877
JNJ,2018-04-11,129.6300048828125,-0.4760039287428075
JNJ,2018-04-12,130.42999267578125,0.6171316538111205
JNJ,2018-04-13,130.6199951171875,0.1456738879672903
JNJ,2018-04-16,131.75999450683594,0.8727602451873206
JNJ,2018-04-17,130.5399932861328,-0.9259268909880158
JNJ,2018-04-18,127.72000122070312,-2.160251425207671
JNJ,2018-04-19,127.55000305175781,-0.13310222934586058
JNJ,2018-04-20,126.66000366210938,-0.6977650869104957
JNJ,2018-04-23,126.83000183105469,0.13421614087334444
JNJ,2018-04-24,126.19000244140625,-0.5046119848684971
JNJ,2018-04-25,126.76000213623047,0.4516995671577817
JNJ,2018-04-26,128.00999450683594,0.9861094584568519
JNJ,2018-04-27,128.27000427246094,0.20311676961373148
JNJ,2018-04-30,126.48999786376953,-1.387702774929711
JNJ,2018-05-01,126.01000213623047,-0.3794732671717038
JNJ,2018-05-02,123.5,-1.9919070658509175
JNJ,2018-05-03,123.02999877929688,-0.3805677900430182
JNJ,2018-05-04,124.19000244140625,0.9428624511248707
JNJ,2018-05-07,123.58999633789062,-0.4831355920124958
JNJ,2018-05-08,122.61000061035156,-0.7929409795108255
JNJ,2018-05-09,123.51000213623047,0.7340359851551348
JNJ,2018-05-10,125.3499984741211,1.489754923541442
JNJ,2018-05-11,127.23999786376953,1.5077777524174607
JNJ,2018-05-14,126.05999755859375,-0.9273815820392883
JNJ,2018-05-15,125.12999725341797,-0.7377441878368307
JNJ,2018-05-16,125.3499984741211,0.17581812957094822
JNJ,2018-05-17,123.8499984741211,-1.1966493962978997
JNJ,2018-05-18,124.23999786376953,0.31489656395105037
JNJ,2018-05-21,123.72000122070312,-0.4185420573144194
JNJ,2018-05-22,122.91000366210938,-0.6547021909164119
JNJ,2018-05-23,123.44999694824219,0.4393403873107937
JNJ,2018-05-24,122.25,-0.9720510149103578
JNJ,2018-05-25,121.47000122070312,-0.6380358112857865
JNJ,2018-05-29,119.4000015258789,-1.7041242068180806
JNJ,2018-05-30,120.97000122070312,1.3149076003017734
JNJ,2018-05-31,119.62000274658203,-1.1159778957578914
JNJ,2018-06-01,121.26000213623047,1.3710076508883118
JNJ,2018-06-04,121.94999694824219,0.5690209466073792
JNJ,2018-06-05,121.4800033569336,-0.3853986085035066
JNJ,2018-06-06,122.79000091552734,1.0783647698335175
JNJ,2018-06-07,123.33000183105469,0.4397759683207658
JNJ,2018-06-08,124.05999755859375,0.5919044163633869
JNJ,2018-06-11,122.66000366210938,-1.1284813187451115
JNJ,2018-06-12,122.54000091552734,-0.09783364014287477
JNJ,2018-06-13,122.62999725341797,0.07344241653193251
JNJ,2018-06-14,122.41000366210938,-0.17939622950000622
JNJ,2018-06-15,122.61000061035156,0.16338284638421907
JNJ,2018-06-18,121.31999969482422,-1.0521172083074237
JNJ,2018-06-19,122.56999969482422,1.0303330062185312
JNJ,2018-06-20,122.04000091552734,-0.4324049772509331
JNJ,2018-06-21,121.44999694824219,-0.4834512970001814
JNJ,2018-06-22,122.83999633789062,1.144503437279476
JNJ,2018-06-25,122.58999633789062,-0.20351677584907746
JNJ,2018-06-26,122.3499984741211,-0.19577279626310506
JNJ,2018-06-27,121.61000061035156,-0.6048204928470469
JNJ,2018-06-28,122.0,0.3206968075742722
JNJ,2018-06-29,121.33999633789062,-0.5409866082863757
JNJ,2018-07-02,121.58000183105469,0.1977958632005672
JNJ,2018-07-03,122.70999908447266,0.9294269093597984
JNJ,2018-07-05,125.0,1.8661893347019953
JNJ,2018-07-06,125.75,0.6000000000000005
JNJ,2018-07-09,126.05000305175781,0.23857101531437053
JNJ,2018-07-10,127.37999725341797,1.055132224879074
JNJ,2018-07-11,126.23999786376953,-0.8949595024566159
JNJ,2018-07-12,127.76000213623047,1.2040591715640092
JNJ,2018-07-13,125.93000030517578,-1.4323746089980105
JNJ,2018-07-16,124.69000244140625,-0.984672326502467
JNJ,2018-07-17,129.11000061035156,3.544789543991178
JNJ,2018-07-18,127.80000305175781,-1.0146367844480642
JNJ,2018-07-19,125.94000244140625,-1.45539950386252
JNJ,2018-07-20,125.8499984741211,-0.0714657499923721
JNJ,2018-07-23,126.62999725341797,0.6197844964275223
JNJ,2018-07-24,129.36000061035156,2.1558899282530852
JNJ,2018-07-25,128.6199951171875,-0.572051244335603
JNJ,2018-07-26,130.27999877929688,1.2906264384452193
JNJ,2018-07-27,131.5500030517578,0.9748267457481363
JNJ,2018-07-30,132.1699981689453,0.47129996412358377
JNJ,2018-07-31,132.52000427246094,0.2648150929594806
JNJ,2018-08-01,132.63999938964844,0.09054868194902088
JNJ,2018-08-02,131.25,-1.0479488812157767
JNJ,2018-08-03,131.9499969482422,0.5333310081845344
JNJ,2018-08-06,132.02000427246094,0.053055949858205054
JNJ,2018-08-07,131.4600067138672,-0.4241762918277381
JNJ,2018-08-08,131.1699981689453,-0.22060591062732504
JNJ,2018-08-09,131.1999969482422,0.022870153019471928
JNJ,2018-08-10,130.75,-0.3429854868210902
JNJ,2018-08-13,130.22000122070312,-0.405352794873326
JNJ,2018-08-14,129.5,-0.5529113914557793
JNJ,2018-08-15,130.42999267578125,0.7181410623793516
JNJ,2018-08-16,132.47999572753906,1.5717267245836997
JNJ,2018-08-17,134.47000122070312,1.5021177214231907
JNJ,2018-08-20,136.8800048828125,1.792224020399824
JNJ,2018-08-21,135.35000610351562,-1.117766455814173
JNJ,2018-08-22,134.61000061035156,-0.5467347320236571
JNJ,2018-08-23,135.11000061035156,0.3714434274815215
JNJ,2018-08-24,135.9499969482422,0.6217129258352383
JNJ,2018-08-27,134.9199981689453,-0.757630601263648
JNJ,2018-08-28,134.32000732421875,-0.4447011954263891
JNJ,2018-08-29,134.86000061035156,0.4020199945562686
JNJ,2018-08-30,134.9499969482422,0.06673315844825112
JNJ,2018-08-31,134.69000244140625,-0.19265988344976392
JNJ,2018-09-04,133.72000122070312,-0.7201731406346279
JNJ,2018-09-05,135.86000061035156,1.6003584879694888
JNJ,2018-09-06,136.8699951171875,0.7434082896353056
JNJ,2018-09-07,137.32000732421875,0.3287880639185836
JNJ,2018-09-10,137.2100067138672,-0.08010530475128785
JNJ,2018-09-11,138.50999450683594,0.9474438665976415
JNJ,2018-09-12,139.36000061035156,0.6136785338430428
JNJ,2018-09-13,139.88999938964844,0.38030911091824215
JNJ,2018-09-14,139.49000549316406,-0.2859345901991439
JNJ,2018-09-17,139.9600067138672,0.3369425781018842
JNJ,2018-09-18,140.5399932861328,0.4143945016031214
JNJ,2018-09-19,140.4600067138672,-0.05691374419150019
JNJ,2018-09-20,141.97999572753906,1.0821507482683401
JNJ,2018-09-21,142.8800048828125,0.6338985648376649
JNJ,2018-09-24,140.47000122070312,-1.686732628603993
JNJ,2018-09-25,138.63999938964844,-1.3027705667770562
JNJ,2018-09-26,138.16000366210938,-0.3462173468351204
JNJ,2018-09-27,138.22000122070312,0.04342614143271195
JNJ,2018-09-28,138.1699981689453,-0.036176422598899194
JNJ,2018-10-01,139.69000244140625,1.1000971937499493
JNJ,2018-10-02,140.47999572753906,0.5655331608031
JNJ,2018-10-03,139.02999877929688,-1.0321732576462073
JNJ,2018-10-04,139.35000610351562,0.2301714212964434
JNJ,2018-10-05,139.10000610351562,-0.17940436960891537
JNJ,2018-10-08,139.38999938964844,0.2084782698837495
JNJ,2018-10-09,139.1999969482422,-0.13630995210432983
JNJ,2018-10-10,137.72999572753906,-1.0560353828525604
JNJ,2018-10-11,133.83999633789062,-2.8243661586570656
JNJ,2018-10-12,133.8699951171875,0.02241391222181921
JNJ,2018-10-15,133.9499969482422,0.05976083810614874
JNJ,2018-10-16,136.55999755859375,1.9484887419296104
JNJ,2018-10-17,139.4600067138672,2.123615412360502
JNJ,2018-10-18,139.5,0.028677243802843755
JNJ,2018-10-19,139.0500030517578,-0.3225784575212831
JNJ,2018-10-22,138.67999267578125,-0.266098790259528
JNJ,2018-10-23,138.92999267578125,0.1802711372969723
JNJ,2018-10-24,137.47000122070312,-1.0508828417527427
JNJ,2018-10-25,138.47000122070312,0.7274314331273901
JNJ,2018-10-26,136.97000122070312,-1.0832671241254643
JNJ,2018-10-29,137.5500030517578,0.4234517236515911
JNJ,2018-10-30,140.75,2.3264244836389336
JNJ,2018-10-31,139.99000549316406,-0.53996057324045
JNJ,2018-11-01,140.82000732421875,0.5929007775453021
JNJ,2018-11-02,140.67999267578125,-0.09942809342079473
JNJ,2018-11-05,142.1999969482422,1.0804693997703119
JNJ,2018-11-06,142.57000732421875,0.2602042080994016
JNJ,2018-11-07,144.75,1.5290682217780294
JNJ,2018-11-08,145.3000030517578,0.3799675659812207
JNJ,2018-11-09,145.33999633789062,0.027524628556663266
JNJ,2018-11-12,145.6199951171875,0.19265087818354232
JNJ,2018-11-13,144.67999267578125,-0.6455174240665107
JNJ,2018-11-14,144.25,-0.29720258332113225
JNJ,2018-11-15,144.5,0.17331022530329143
JNJ,2018-11-16,145.99000549316406,1.0311456700097255
JNJ,2018-11-19,147.72999572753906,1.1918557222442727
JNJ,2018-11-20,146.4499969482422,-0.8664447412951914
JNJ,2018-11-21,141.99000549316406,-3.045402217832993
JNJ,2018-11-23,142.22999572753906,0.1690191035217392
JNJ,2018-11-26,141.3699951171875,-0.6046548802539631
JNJ,2018-11-27,143.22000122070312,1.3086271255665416
JNJ,2018-11-28,146.44000244140625,2.2482901782280296
JNJ,2018-11-29,145.85000610351562,-0.40289287630044246
JNJ,2018-11-30,146.89999389648438,0.719909323982848
JNJ,2018-12-03,146.2100067138672,-0.4696985781384
JNJ,2018-12-04,146.02999877929688,-0.12311601552866813
JNJ,2018-12-06,145.91000366210938,-0.08217155255123565
JNJ,2018-12-07,145.42999267578125,-0.32897743422699577
JNJ,2018-12-10,145.25999450683594,-0.11689347280949836
JNJ,2018-12-11,146.5,0.8536455597247805
JNJ,2018-12-12,147.10000610351562,0.409560480215454
JNJ,2018-12-13,147.83999633789062,0.5030524838008921
JNJ,2018-12-14,133.0,-10.037876559448488
JNJ,2018-12-17,129.13999938964844,-2.902256098008693
JNJ,2018-12-18,130.4199981689453,0.9911714304990715
JNJ,2018-12-19,127.61000061035156,-2.1545756770780633
JNJ,2018-12-20,128.27000427246094,0.5172037136216723
JNJ,2018-12-21,128.08999633789062,-0.1403351746897541
JNJ,2018-12-24,122.83999633789062,-4.098680732374249
JNJ,2018-12-26,126.70999908447266,3.1504419260458105
JNJ,2018-12-27,127.41000366210938,0.5524462021107457
JNJ,2018-12-28,127.2699966430664,-0.10988699083179787
JNJ,2018-12-31,129.0500030517578,1.398606471000008
JNJ,2019-01-02,127.75,-1.0073638287605657
JNJ,2019-01-03,125.72000122070312,-1.5890401403498067
JNJ,2019-01-04,127.83000183105469,1.6783332722431599
JNJ,2019-01-07,127.01000213623047,-0.6414767136653565
JNJ,2019-01-08,129.9600067138672,2.3226553247928994
JNJ,2019-01-09,128.92999267578125,-0.7925623152311156
JNJ,2019-01-10,129.7100067138672,0.6049903687247005
JNJ,2019-01-11,129.75,0.030832845626971306
JNJ,2019-01-14,128.27999877929688,-1.1329489176902685
JNJ,2019-01-15,129.36000061035156,0.8419097609384973
JNJ,2019-01-16,128.0399932861328,-1.0204138203390833
JNJ,2019-01-17,129.08999633789062,0.820058658868672
JNJ,2019-01-18,130.69000244140625,1.2394501114769918
JNJ,2019-01-22,128.8000030517578,-1.446169832689237
JNJ,2019-01-23,128.8000030517578,0.0
JNJ,2019-01-24,127.02999877929688,-1.3742268870519103
JNJ,2019-01-25,128.22999572753906,0.9446563487157666
JNJ,2019-01-28,128.99000549316406,0.5926926545641198
JNJ,2019-01-29,130.3300018310547,1.0388373368676485
JNJ,2019-01-30,131.63999938964844,1.0051389090685925
JNJ,2019-01-31,133.0800018310547,1.093894293590747
JNJ,2019-02-01,134.1999969482422,0.8415953575123369
JNJ,2019-02-04,132.8800048828125,-0.9836006672479858
JNJ,2019-02-05,132.8800048828125,0.0
JNJ,2019-02-06,133.0,0.09030336602811051
JNJ,2019-02-07,132.0500030517578,-0.7142834197309655
JNJ,2019-02-08,132.39999389648438,0.2650441776888002
JNJ,2019-02-11,132.0,-0.30211020764631114
JNJ,2019-02-12,134.16000366210938,1.6363664106889164
JNJ,2019-02-13,134.4499969482422,0.21615479890950695
JNJ,2019-02-14,134.30999755859375,-0.10412747699974911
JNJ,2019-02-15,136.3800048828125,1.541216113354249
JNJ,2019-02-19,135.69000244140625,-0.5059410593210911
JNJ,2019-02-20,136.35000610351562,0.48640552010776883
JNJ,2019-02-21,135.4199981689453,-0.6820739955554211
JNJ,2019-02-22,136.60000610351562,0.8713690374579475
JNJ,2019-02-25,136.1999969482422,-0.29283245783335854
JNJ,2019-02-26,136.11000061035156,-0.06607660786132064
JNJ,2019-02-27,135.8699951171875,-0.17633200506047553
JNJ,2019-02-28,136.63999938964844,0.5667213513894653
JNJ,2019-03-01,138.35000610351562,1.251468619368823
JNJ,2019-03-04,138.47999572753906,0.09395707863300018
JNJ,2019-03-05,138.77000427246094,0.20942269921242485
JNJ,2019-03-06,139.08999633789062,0.23059166648249363
JNJ,2019-03-07,138.24000549316406,-0.6111085391516502
JNJ,2019-03-08,138.05999755859375,-0.1302140678656305
JNJ,2019-03-11,138.55999755859375,0.36216138551488086
JNJ,2019-03-12,139.17999267578125,0.44745606820995043
JNJ,2019-03-13,139.41000366210938,0.16526153070286487
JNJ,2019-03-14,138.02000427246094,-0.9970585705007307
JNJ,2019-03-15,137.60000610351562,-0.3043023880192064
JNJ,2019-03-18,137.1699981689453,-0.31250575254104795
JNJ,2019-03-19,138.44000244140625,0.9258615509323942
JNJ,2019-03-20,137.2899932861328,-0.8306913717082365
JNJ,2019-03-21,138.10000610351562,0.5900013526074055
JNJ,2019-03-22,136.91000366210938,-0.8616961541002777
JNJ,2019-03-25,136.61000061035156,-0.21912427414596536
JNJ,2019-03-26,138.57000732421875,1.4347461423835695
JNJ,2019-03-27,138.6999969482422,0.09380790730515454
JNJ,2019-03-28,138.8800048828125,0.1297822195608811
JNJ,2019-03-29,139.7899932861328,0.6552335623030592
JNJ,2019-04-01,138.97999572753906,-0.5794388708037057
JNJ,2019-04-02,137.7100067138672,-0.913792669962088
JNJ,2019-04-03,137.1699981689453,-0.39213457163204124
JNJ,2019-04-04,135.57000732421875,-1.1664291507505364
JNJ,2019-04-05,136.17999267578125,0.4499412249080237
JNJ,2019-04-08,136.13999938964844,-0.02936796026126176
JNJ,2019-04-09,135.57000732421875,-0.4186808197334413
JNJ,2019-04-10,135.5800018310547,0.007372210884404318
JNJ,2019-04-11,135.2100067138672,-0.27289800279582943
JNJ,2019-04-12,135.97999572753906,0.5694763519251467
JNJ,2019-04-15,136.52000427246094,0.39712351955347724
JNJ,2019-04-16,138.02000427246094,1.0987400769533862
JNJ,2019-04-17,138.52000427246094,0.3622663269977622
JNJ,2019-04-18,137.52000427246094,-0.7219173903814324
JNJ,2019-04-22,137.8300018310547,0.22541997452207863
JNJ,2019-04-23,139.89999389648438,1.5018443284699146
JNJ,2019-04-24,139.1999969482422,-0.5003552385857368
JNJ,2019-04-25,139.64999389648438,0.32327367680151653
JNJ,2019-04-26,140.38999938964844,0.5299001256760416
JNJ,2019-04-29,139.83999633789062,-0.3917679707592936
JNJ,2019-04-30,141.1999969482422,0.9725405076995486
JNJ,2019-05-01,141.9499969482422,0.5311614845678214
JNJ,2019-05-02,141.27999877929688,-0.4719959023243958
JNJ,2019-05-03,142.00999450683594,0.5167013971166812
JNJ,2019-05-06,142.08999633789062,0.056335352545078266
JNJ,2019-05-07,139.97000122070312,-1.4920087070353194
JNJ,2019-05-08,139.7899932861328,-0.12860465314026293
JNJ,2019-05-09,138.72999572753906,-0.7582785674966508
JNJ,2019-05-10,139.0500030517578,0.2306691660592497
JNJ,2019-05-13,137.1999969482422,-1.3304610305021058
JNJ,2019-05-14,136.82000732421875,-0.276960373524493
JNJ,2019-05-15,136.91000366210938,0.06577717663569516
JNJ,2019-05-16,138.2100067138672,0.9495310912168264
JNJ,2019-05-17,138.61000061035156,0.2894102286764788
JNJ,2019-05-20,138.4199981689453,-0.13707700784185706
JNJ,2019-05-21,138.1199951171875,-0.21673389374825547
JNJ,2019-05-22,138.75999450683594,0.4633647641715033
JNJ,2019-05-23,139.7899932861328,0.7422879937099891
JNJ,2019-05-24,138.85000610351562,-0.6724280905380353
JNJ,2019-05-28,137.07000732421875,-1.2819580130013497
JNJ,2019-05-29,131.3300018310547,-4.18764513493235
JNJ,2019-05-30,132.11000061035156,0.5939227658736224
JNJ,2019-05-31,131.14999389648438,-0.7266722499673972
JNJ,2019-06-03,131.44000244140625,0.2211273796556723
JNJ,2019-06-04,133.72999572753906,1.7422346649405007
JNJ,2019-06-05,134.3800048828125,0.48606085099842655
JNJ,2019-06-06,136.67999267578125,1.7115550747110575
JNJ,2019-06-07,138.5500030517578,1.3681668687328674
JNJ,2019-06-10,139.02000427246094,0.33922858921016097
JNJ,2019-06-11,139.77999877929688,0.5466799622207308
JNJ,2019-06-12,141.67999267578125,1.3592745121455696
JNJ,2019-06-13,140.7100067138672,-0.6846315725987928
JNJ,2019-06-14,140.08999633789062,-0.4406299100229272
JNJ,2019-06-17,139.44000244140625,-0.46398309192372533
JNJ,2019-06-18,140.22999572753906,0.5665470971752073
JNJ,2019-06-19,140.4499969482422,0.15688599258789626
JNJ,2019-06-20,142.2100067138672,1.2531219678656003
JNJ,2019-06-21,142.08999633789062,-0.08438954385118214
JNJ,2019-06-24,143.05999755859375,0.6826667926688179
JNJ,2019-06-25,144.24000549316406,0.8248343035844208
JNJ,2019-06-26,141.85000610351562,-1.6569601349340712
JNJ,2019-06-27,140.69000244140625,-0.8177677914676051
JNJ,2019-06-28,139.27999877929688,-1.0022060115441378
JNJ,2019-07-01,139.36000061035156,0.057439569037809335
JNJ,2019-07-02,140.02999877929688,0.48076791476101555
JNJ,2019-07-03,142.13999938964844,1.506820416157506
JNJ,2019-07-05,140.57000732421875,-1.104539237492097
JNJ,2019-07-08,140.97000122070312,0.28455138055289986
JNJ,2019-07-09,141.41000366210938,0.3121248759283102
JNJ,2019-07-10,141.2100067138672,-0.1414305516320269
JNJ,2019-07-11,140.11000061035156,-0.7789859437826951
JNJ,2019-07-12,134.3000030517578,-4.146740085136003
JNJ,2019-07-15,134.7100067138672,0.3052893915060917
JNJ,2019-07-16,132.5,-1.6405661077290135
JNJ,2019-07-17,131.86000061035156,-0.4830184072818433
JNJ,2019-07-18,132.07000732421875,0.15926491194835357
JNJ,2019-07-19,130.30999755859375,-1.332633957764806
JNJ,2019-07-22,128.63999938964844,-1.2815579773105323
JNJ,2019-07-23,128.83999633789062,0.155470265229396
JNJ,2019-07-24,129.77999877929688,0.7295890004071603
JNJ,2019-07-25,131.1199951171875,1.0325137544263674
JNJ,2019-07-26,130.72999572753906,-0.2974370074525057
JNJ,2019-07-29,133.02000427246094,1.751708574744093
JNJ,2019-07-30,132.0800018310547,-0.706662465204011
JNJ,2019-07-31,130.22000122070312,-1.4082378744442403
JNJ,2019-08-01,130.2899932861328,0.053749089827648255
JNJ,2019-08-02,131.07000732421875,0.5986753229566322
JNJ,2019-08-05,130.16000366210938,-0.6942882515130755
JNJ,2019-08-06,130.77000427246094,0.46865442008983127
JNJ,2019-08-07,130.2100067138672,-0.42823089416360594
JNJ,2019-08-08,131.67999267578125,1.1289347101750113
JNJ,2019-08-09,132.0399932861328,0.27339051516956925
JNJ,2019-08-12,131.92999267578125,-0.08330855494151912
JNJ,2019-08-13,133.4199981689453,1.1293910224233539
JNJ,2019-08-14,130.25999450683594,-2.3684632779772397
JNJ,2019-08-15,130.5399932861328,0.21495377790929915
JNJ,2019-08-16,131.36000061035156,0.628165593988772
JNJ,2019-08-19,132.25,0.6775269378145099
JNJ,2019-08-20,130.60000610351562,-1.2476324359050106
JNJ,2019-08-21,131.52999877929688,0.712092367778383
JNJ,2019-08-22,131.27000427246094,-0.19766936003109414
JNJ,2019-08-23,127.7300033569336,-2.69673253623105
JNJ,2019-08-26,127.80000305175781,0.05480285992680578
JNJ,2019-08-27,129.63999938964844,1.4397467088834492
JNJ,2019-08-28,128.67999267578125,-0.7405173699374767
JNJ,2019-08-29,128.24000549316406,-0.341923537193356
JNJ,2019-08-30,128.36000061035156,0.09357073615681166
JNJ,2019-09-03,128.74000549316406,0.2960461833948047
JNJ,2019-09-04,128.86000061035156,0.09320732644668706
JNJ,2019-09-05,128.5800018310547,-0.2172891339210392
JNJ,2019-09-06,128.2100067138672,-0.28775479228383416
JNJ,2019-09-09,126.94999694824219,-0.9827702204532551
JNJ,2019-09-10,129.5500030517578,2.048055270592597
JNJ,2019-09-11,131.1699981689453,1.250478640699293
JNJ,2019-09-12,130.42999267578125,-0.5641575844279156
JNJ,2019-09-13,130.77999877929688,0.2683478671854811
JNJ,2019-09-16,129.5399932861328,-0.9481614197417776
JNJ,2019-09-17,129.6699981689453,0.10035887721975278
JNJ,2019-09-18,130.41000366210938,0.5706836613045274
JNJ,2019-09-19,130.11000061035156,-0.23004604197015555
JNJ,2019-09-20,131.64999389648438,1.1836086994917006
JNJ,2019-09-23,131.74000549316406,0.06837189582435954
JNJ,2019-09-24,131.5500030517578,-0.1442253176588082
JNJ,2019-09-25,130.99000549316406,-0.4256917868511345
JNJ,2019-09-26,128.85000610351562,-1.6337119626734564
JNJ,2019-09-27,128.60000610351562,-0.19402404979256271
JNJ,2019-09-30,129.3800048828125,0.6065309037925015
JNJ,2019-10-01,129.99000549316406,0.4714798170738055
JNJ,2019-10-02,132.0,1.5462684990359854
JNJ,2019-10-03,131.19000244140625,-0.6136345140861699
JNJ,2019-10-04,133.66000366210938,1.8827663501312264
JNJ,2019-10-07,133.16000366210938,-0.37408348518678247
JNJ,2019-10-08,131.83999633789062,-0.9912941483301796
JNJ,2019-10-09,129.22000122070312,-1.9872536331636104
JNJ,2019-10-10,129.05999755859375,-0.12382267497126342
JNJ,2019-10-11,131.3300018310547,1.758875186271669
JNJ,2019-10-14,130.72000122070312,-0.464479252148553
JNJ,2019-10-15,132.83999633789062,1.6217832752374095
JNJ,2019-10-16,135.1699981689453,1.753991188864612
JNJ,2019-10-17,136.1699981689453,0.7398091392663453
JNJ,2019-10-18,127.69999694824219,-6.22016694910611
JNJ,2019-10-21,128.02000427246094,0.2505930554943081
JNJ,2019-10-22,129.1999969482422,0.921725227621395
JNJ,2019-10-23,129.89999389648438,0.5417933163904154
JNJ,2019-10-24,127.5,-1.8475704459208098
JNJ,2019-10-25,128.35000610351562,0.6666714537377549
JNJ,2019-10-28,129.17999267578125,0.6466587711700056
JNJ,2019-10-29,129.1199951171875,-0.04644493110038672
JNJ,2019-10-30,132.83999633789062,2.881041946545082
JNJ,2019-10-31,132.0399932861328,-0.6022305584252874
JNJ,2019-11-01,131.1999969482422,-0.6361681161785149
JNJ,2019-11-04,130.22999572753906,-0.7393302159037329
JNJ,2019-11-05,130.4199981689453,0.14589760242622596
JNJ,2019-11-06,130.9600067138672,0.4140534829806919
JNJ,2019-11-07,131.42999267578125,0.35887747237286494
JNJ,2019-11-08,133.0,1.1945578724117611
JNJ,2019-11-11,131.97999572753906,-0.766920505609725
JNJ,2019-11-12,131.35000610351562,-0.477337205953543
JNJ,2019-11-13,131.27000427246094,-0.060907367595886
JNJ,2019-11-14,130.9600067138672,-0.23615262322252972
JNJ,2019-11-15,134.94000244140625,3.039092488926709
JNJ,2019-11-18,134.8300018310547,-0.0815181624139405
JNJ,2019-11-19,134.82000732421875,-0.0074126727732770625
JNJ,2019-11-20,135.94000244140625,0.8307336124779408
JNJ,2019-11-21,136.44000244140625,0.3678093210389033
JNJ,2019-11-22,138.07000732421875,1.1946678786615372
JNJ,2019-11-25,137.17999267578125,-0.6446111401642418
JNJ,2019-11-26,137.1699981689453,-0.007285688416358571
JNJ,2019-11-27,137.75,0.4228343214967012
JNJ,2019-11-29,137.49000549316406,-0.18874374361955715
JNJ,2019-12-02,137.36000061035156,-0.09455587869545701
JNJ,2019-12-03,137.16000366210938,-0.14560057320436304
JNJ,2019-12-04,139.3800048828125,1.618548528310071
JNJ,2019-12-05,139.55999755859375,0.12913808973717966
JNJ,2019-12-06,140.3800048828125,0.5875661640610597
JNJ,2019-12-09,140.5,0.0854787811751967
JNJ,2019-12-10,139.99000549316406,-0.3629854141180999
JNJ,2019-12-11,140.97999572753906,0.7071863672605927
JNJ,2019-12-12,141.33999633789062,0.25535581022948506
JNJ,2019-12-13,141.3800048828125,0.02830659824430981
JNJ,2019-12-16,141.7899932861328,0.28999037286789875
JNJ,2019-12-17,143.55999755859375,1.2483280599986157
JNJ,2019-12-18,143.19000244140625,-0.25772856191118576
JNJ,2019-12-19,145.35000610351562,1.5084877612131065
JNJ,2019-12-20,146.05999755859375,0.48847019282027837
JNJ,2019-12-23,146.44000244140625,0.2601704020021245
JNJ,2019-12-24,145.92999267578125,-0.3482721641097086
JNJ,2019-12-26,145.8300018310547,-0.06851973531494249
JNJ,2019-12-27,145.75,-0.05485965168359197
JNJ,2019-12-30,145.3000030517578,-0.3087457620872591
JNJ,2019-12-31,145.8699951171875,0.3922863409897115
JNJ,2020-01-02,145.97000122070312,0.06855837859958136
JNJ,2020-01-03,144.27999877929688,-1.1577738078189181
JNJ,2020-01-06,144.10000610351562,-0.12475234079851738
JNJ,2020-01-07,144.97999572753906,0.6106797964958277
JNJ,2020-01-08,144.9600067138672,-0.013787428790823508
JNJ,2020-01-09,145.38999938964844,0.2966284877662817
JNJ,2020-01-10,145.05999755859375,-0.22697698083777862
JNJ,2020-01-13,145.6999969482422,0.44119633284147586
JNJ,2020-01-14,146.52000427246094,0.5628053132424204
JNJ,2020-01-15,147.00999450683594,0.3344186596281107
JNJ,2020-01-16,148.1999969482422,0.8094704345770865
JNJ,2020-01-17,149.1699981689453,0.6545217548431514
JNJ,2020-01-21,149.27000427246094,0.06704170057196812
JNJ,2020-01-22,148.25,-0.6833283601969553
JNJ,2020-01-23,148.52999877929688,0.1888693283621512
JNJ,2020-01-24,148.32000732421875,-0.1413798268389943
JNJ,2020-01-27,148.75,0.28990874767240715
JNJ,2020-01-28,149.5,0.5042016806722671
JNJ,2020-01-29,150.5399932861328,0.6956476830319858
JNJ,2020-01-30,150.36000061035156,-0.11956468965634848
JNJ,2020-01-31,148.8699951171875,-0.9909586905531564
JNJ,2020-02-03,150.1699981689453,0.8732471917759277
JNJ,2020-02-04,151.60000610351562,0.9522594073428037
JNJ,2020-02-05,153.99000549316406,1.5765166843176193
JNJ,2020-02-06,153.52999877929688,-0.2987250454300483
JNJ,2020-02-07,151.88999938964844,-1.0681947519624369
JNJ,2020-02-10,151.86000061035156,-0.019750332093892986
JNJ,2020-02-11,151.99000549316406,0.08560837764386431
JNJ,2020-02-12,151.08999633789062,-0.5921502222157038
JNJ,2020-02-13,150.08999633789062,-0.6618571872645029
JNJ,2020-02-14,150.1300048828125,0.026656370109967575
JNJ,2020-02-18,149.13999938964844,-0.6594321327950681
JNJ,2020-02-19,148.94000244140625,-0.1341001401774622
JNJ,2020-02-20,148.3699951171875,-0.38270935603280654
JNJ,2020-02-21,149.92999267578125,1.051423879445168
JNJ,2020-02-24,145.91000366210938,-2.6812440539265348
JNJ,2020-02-25,144.64999389648438,-0.8635526927563308
JNJ,2020-02-26,143.67999267578125,-0.6705850408796343
JNJ,2020-02-27,139.1199951171875,-3.1737178389781406
JNJ,2020-02-28,134.47999572753906,-3.3352498220977855
JNJ,2020-03-02,140.02000427246094,4.119578168448279
JNJ,2020-03-03,135.58999633789062,-3.1638393082391914
JNJ,2020-03-04,143.47999572753906,5.819012908582533
JNJ,2020-03-05,142.00999450683594,-1.0245339172539336
JNJ,2020-03-06,142.02999877929688,0.014086524353729146
JNJ,2020-03-09,136.44000244140625,-3.9357856691789594
JNJ,2020-03-10,141.63999938964844,3.8111967569594007
JNJ,2020-03-11,131.8000030517578,-6.9471875037368624
JNJ,2020-03-12,125.41000366210938,-4.848254356366811
JNJ,2020-03-13,134.2899932861328,7.080766577400532
JNJ,2020-03-16,127.12999725341797,-5.331742043846099
JNJ,2020-03-17,136.58999633789062,7.441201359908245
JNJ,2020-03-18,134.9600067138672,-1.1933448039571193
JNJ,2020-03-19,127.05000305175781,-5.860998272532402
JNJ,2020-03-20,119.88999938964844,-5.635579291715976
JNJ,2020-03-23,111.13999938964844,-7.298356864246925
JNJ,2020-03-24,119.18000030517578,7.234119992514754
JNJ,2020-03-25,119.4000015258789,0.18459575443847687
JNJ,2020-03-26,126.56999969482422,6.00502351533998
JNJ,2020-03-27,123.16000366210938,-2.6941582056859925
JNJ,2020-03-30,133.00999450683594,7.99771886313847
JNJ,2020-03-31,131.1300048828125,-1.413419819310513
JNJ,2020-04-01,128.80999755859375,-1.7692421549835857
JNJ,2020-04-02,133.14999389648438,3.369300846323231
JNJ,2020-04-03,134.1699981689453,0.7660565671928854
JNJ,2020-04-06,139.75999450683594,4.166353442780668
JNJ,2020-04-07,137.47999572753906,-1.6313672502222043
JNJ,2020-04-08,143.25999450683594,4.204247133344263
JNJ,2020-04-09,141.22999572753906,-1.4170032508272978
JNJ,2020-04-13,139.77000427246094,-1.0337686746764052
JNJ,2020-04-14,146.02999877929688,4.478782510897683
JNJ,2020-04-15,147.66000366210938,1.1162123511868405
JNJ,2020-04-16,149.6699981689453,1.3612315163118893
JNJ,2020-04-17,152.02000427246094,1.5701250299094527
JNJ,2020-04-20,151.6699981689453,-0.23023687256863434
JNJ,2020-04-21,149.67999267578125,-1.3120627132515605
JNJ,2020-04-22,152.99000549316406,2.2113929578768454
JNJ,2020-04-23,155.50999450683594,1.647159241251539
JNJ,2020-04-24,154.86000061035156,-0.4179756410806146
JNJ,2020-04-27,154.2899932861328,-0.3680791178949816
JNJ,2020-04-28,151.38999938964844,-1.8795735450621853
JNJ,2020-04-29,150.24000549316406,-0.7596234236876609
JNJ,2020-04-30,150.0399932861328,-0.13312846094134523
JNJ,2020-05-01,148.2899932861328,-1.166355690687526
JNJ,2020-05-04,148.27000427246094,-0.013479678047667587
JNJ,2020-05-05,149.5,0.8295647751374036
JNJ,2020-05-06,148.0800018310547,-0.9498315511339839
JNJ,2020-05-07,147.58999633789062,-0.3309059205193088
JNJ,2020-05-08,148.6999969482422,0.7520839066967211
JNJ,2020-05-11,149.11000061035156,0.2757254004867926
JNJ,2020-05-12,147.13999938964844,-1.3211731021657291
JNJ,2020-05-13,147.1300048828125,-0.006792515208231542
JNJ,2020-05-14,147.63999938964844,0.34662848495257137
JNJ,2020-05-15,150.44000244140625,1.8965070870585077
JNJ,2020-05-18,150.52000427246094,0.05317856272026855
JNJ,2020-05-19,149.02000427246094,-0.9965452813067932
JNJ,2020-05-20,147.67999267578125,-0.8992159161596014
JNJ,2020-05-21,146.7100067138672,-0.656816095626156
JNJ,2020-05-22,144.3699951171875,-1.5949911318888343
JNJ,2020-05-26,144.55999755859375,0.13160798492237724
JNJ,2020-05-27,144.88999938964844,0.22828018582452536
JNJ,2020-05-28,146.97000122070312,1.4355730829020086
JNJ,2020-05-29,148.75,1.211130682800965
JNJ,2020-06-01,147.19000244140625,-1.0487378545168013
JNJ,2020-06-02,148.25,0.72015594878172
JNJ,2020-06-03,148.64999389648438,0.2698103854869238
JNJ,2020-06-04,146.72999572753906,-1.2916234428387185
JNJ,2020-06-05,147.3000030517578,0.3884736187665272
JNJ,2020-06-08,146.77000427246094,-0.35980907557119357
JNJ,2020-06-09,145.9600067138672,-0.5518822204911067
JNJ,2020-06-10,147.8000030517578,1.2606167807991842
JNJ,2020-06-11,140.8699951171875,-4.6887738778621735
JNJ,2020-06-12,142.14999389648438,0.9086383358159811
JNJ,2020-06-15,141.25,-0.6331297468361252
JNJ,2020-06-16,144.4600067138672,2.272571124861722
JNJ,2020-06-17,144.02000427246094,-0.30458425928068245
JNJ,2020-06-18,143.41000366210938,-0.42355269563633113
JNJ,2020-06-19,143.8300018310547,0.29286532195820225
JNJ,2020-06-22,143.38999938964844,-0.3059184007541682
JNJ,2020-06-23,142.86000061035156,-0.3696204627609001
JNJ,2020-06-24,139.82000732421875,-2.1279527321467318
JNJ,2020-06-25,139.6699981689453,-0.10728733186631256
JNJ,2020-06-26,137.80999755859375,-1.3317109148248907
JNJ,2020-06-29,139.0399932861328,0.8925301134383279
JNJ,2020-06-30,140.6300048828125,1.143564207031833
JNJ,2020-07-01,140.3800048828125,-0.1777714508424566
JNJ,2020-07-02,140.97000122070312,0.42028516695318263
JNJ,2020-07-06,142.97999572753906,1.4258313750661555
JNJ,2020-07-07,142.85000610351562,-0.09091455301981632
JNJ,2020-07-08,143.27000427246094,0.2940134063704303
JNJ,2020-07-09,142.49000549316406,-0.544425738840304
JNJ,2020-07-10,142.3699951171875,-0.0842237148922842
JNJ,2020-07-13,145.2100067138672,1.9948104896274188
JNJ,2020-07-14,147.9199981689453,1.8662566832725824
JNJ,2020-07-15,148.25999450683594,0.22985150223049367
JNJ,2020-07-16,149.25,0.6677495817109413
JNJ,2020-07-17,149.35000610351562,0.06700576449958362
JNJ,2020-07-20,149.60000610351562,0.16739202529842956
JNJ,2020-07-21,149.74000549316406,0.09358247589346114
JNJ,2020-07-22,150.00999450683594,0.18030519818847957
JNJ,2020-07-23,149.61000061035156,-0.2666448310990055
JNJ,2020-07-24,148.1199951171875,-0.9959264000303558
JNJ,2020-07-27,147.17999267578125,-0.6346222470926755
JNJ,2020-07-28,146.8300018310547,-0.2377978408366621
JNJ,2020-07-29,146.5399932861328,-0.19751313853115793
JNJ,2020-07-30,146.83999633789062,0.20472435205591832
JNJ,2020-07-31,145.75999450683594,-0.7354956810060931
JNJ,2020-08-03,147.35000610351562,1.0908422451985755
JNJ,2020-08-04,147.22000122070312,-0.08822862397519504
JNJ,2020-08-05,148.39999389648438,0.8015165507384348
JNJ,2020-08-06,147.5500030517578,-0.5727701345590863
JNJ,2020-08-07,148.60000610351562,0.7116252321523131
JNJ,2020-08-10,148.02999877929688,-0.3835849938133129
JNJ,2020-08-11,146.97000122070312,-0.7160694233161013
JNJ,2020-08-12,149.66000366210938,1.8303071504821578
JNJ,2020-08-13,148.0,-1.109183229647115
JNJ,2020-08-14,148.24000549316406,0.1621658737595011
JNJ,2020-08-17,148.99000549316406,0.5059363007340112
JNJ,2020-08-18,150.08999633789062,0.7382984120884784
JNJ,2020-08-19,150.38999938964844,0.1998821101190762
JNJ,2020-08-20,151.4199981689453,0.6848851542503365
JNJ,2020-08-21,152.75999450683594,0.884953344402728
JNJ,2020-08-24,152.14999389648438,-0.3993196074147942
JNJ,2020-08-25,152.05999755859375,-0.05914974794665184
JNJ,2020-08-26,152.3000030517578,0.157836049597182
JNJ,2020-08-27,152.97999572753906,0.44648237830313686
JNJ,2020-08-28,153.63999938964844,0.4314313508577028
JNJ,2020-08-31,153.41000366210938,-0.1496978185711706
JNJ,2020-09-01,151.52000427246094,-1.2319922720367193
JNJ,2020-09-02,153.8300018310547,1.5245495600963332
JNJ,2020-09-03,149.5500030517578,-2.782291314016516
JNJ,2020-09-04,148.58999633789062,-0.6419302536121885
JNJ,2020-09-08,147.25999450683594,-0.8950816769860426
JNJ,2020-09-09,149.6999969482422,1.6569350349208367
JNJ,2020-09-10,146.91000366210938,-1.8637230080221223
JNJ,2020-09-11,147.77999877929688,0.5921959672593013
JNJ,2020-09-14,148.35000610351562,0.3857134449364974
JNJ,2020-09-15,148.88999938964844,0.36399950381937884
JNJ,2020-09-16,148.39999389648438,-0.3291057123868346
JNJ,2020-09-17,147.1699981689453,-0.8288381254227262
JNJ,2020-09-18,149.17999267578125,1.365763764248018
JNJ,2020-09-21,145.10000610351562,-2.7349421990741196
JNJ,2020-09-22,144.2100067138672,-0.6133696431504632
JNJ,2020-09-23,144.44000244140625,0.159486663082542
JNJ,2020-09-24,144.6699981689453,0.1592327081497924
JNJ,2020-09-25,145.66000366210938,0.6843198352763702
JNJ,2020-09-28,147.11000061035156,0.9954667800268435
JNJ,2020-09-29,147.05999755859375,-0.0339902464484787
JNJ,2020-09-30,148.8800048828125,1.2375951002539631
JNJ,2020-10-01,147.32000732421875,-1.0478220764579271
JNJ,2020-10-02,146.24000549316406,-0.7330992243829049
JNJ,2020-10-05,148.22999572753906,1.3607700763304642
JNJ,2020-10-06,146.25999450683594,-1.3290165806414622
JNJ,2020-10-07,147.8800048828125,1.1076237090251295
JNJ,2020-10-08,148.88999938964844,0.6829824678706853
JNJ,2020-10-09,150.97000122070312,1.3970057354969034
JNJ,2020-10-12,151.83999633789062,0.5762701928548442
JNJ,2020-10-13,148.36000061035156,-2.2918834374804686
JNJ,2020-10-14,148.10000610351562,-0.17524569005549218
JNJ,2020-10-15,147.19000244140625,-0.6144521435558326
JNJ,2020-10-16,148.10000610351562,0.6182510000783736
JNJ,2020-10-19,144.32000732421875,-2.5523285776604343
JNJ,2020-10-20,144.5500030517578,0.15936510245759816
JNJ,2020-10-21,143.92999267578125,-0.42892449871104743
JNJ,2020-10-22,145.0800018310547,0.7990059152326756
JNJ,2020-10-23,145.24000549316406,0.11028650405979779
JNJ,2020-10-26,143.97000122070312,-0.8744176703578521
JNJ,2020-10-27,143.14999389648438,-0.5695681859179125
JNJ,2020-10-28,138.36000061035156,-3.3461358647326134
JNJ,2020-10-29,137.19000244140625,-0.8456187942931903
JNJ,2020-10-30,137.11000061035156,-0.05831462178802482
JNJ,2020-11-02,138.69000244140625,1.1523607497784472
JNJ,2020-11-03,138.5,-0.13699793644932345
JNJ,2020-11-04,139.39999389648438,0.649815087714356
JNJ,2020-11-05,139.75999450683594,0.2582500904690699
JNJ,2020-11-06,142.25,1.7816296444132185
JNJ,2020-11-09,146.0800018310547,2.6924441694584855
JNJ,2020-11-10,148.27999877929688,1.5060219884077908
JNJ,2020-11-11,147.8000030517578,-0.323709017730367
JNJ,2020-11-12,148.3000030517578,0.33829498624902143
JNJ,2020-11-13,149.89999389648438,1.0788879378297533
JNJ,2020-11-16,150.85000610351562,0.6337640064797423
JNJ,2020-11-17,149.35000610351562,-0.9943652232739519
JNJ,2020-11-18,147.3699951171875,-1.3257521964584074
JNJ,2020-11-19,147.13999938964844,-0.15606686242757295
JNJ,2020-11-20,146.36000061035156,-0.530106553304599
JNJ,2020-11-23,143.8699951171875,-1.701288250054811
JNJ,2020-11-24,143.8699951171875,0.0
JNJ,2020-11-25,143.67999267578125,-0.13206537002484753
JNJ,2020-11-27,144.0,0.2227222581649535
JNJ,2020-11-30,144.67999267578125,0.47221713595919645
JNJ,2020-12-01,147.4499969482422,1.9145731356707607
JNJ,2020-12-02,148.13999938964844,0.4679569045012988
JNJ,2020-12-03,149.0,0.5805323436579357
JNJ,2020-12-04,150.27000427246094,0.8523518607120417
JNJ,2020-12-07,148.97000122070312,-0.8651114758742695
JNJ,2020-12-08,151.5500030517578,1.7318935422658388
JNJ,2020-12-09,153.10000610351562,1.0227667572058285
JNJ,2020-12-10,152.25,-0.5551966490066063
JNJ,2020-12-11,152.9499969482422,0.45976811050389976
JNJ,2020-12-14,149.07000732421875,-2.536769991134036
JNJ,2020-12-15,150.57000732421875,1.0062386303755888
JNJ,2020-12-16,149.6699981689453,-0.5977346825357222
JNJ,2020-12-17,153.6199951171875,2.6391374333976314
JNJ,2020-12-18,154.50999450683594,0.5793512680230872
JNJ,2020-12-21,153.02000427246094,-0.964332591642858
JNJ,2020-12-22,152.72000122070312,-0.19605479243330892
JNJ,2020-12-23,151.94000244140625,-0.5107378032099819
JNJ,2020-12-24,152.47000122070312,0.3488210943666914
JNJ,2020-12-28,153.19000244140625,0.4722248409120944
JNJ,2020-12-29,154.13999938964844,0.6201429160532568
JNJ,2020-12-30,156.0500030517578,1.2391356362219108
JNJ,2020-12-31,157.3800048828125,0.852292089102713
JNJ,2021-01-04,156.5,-0.5591592677022472
JNJ,2021-01-05,158.33999633789062,1.175716509834257
JNJ,2021-01-06,159.8300018310547,0.9410165009631877
JNJ,2021-01-07,160.3699951171875,0.33785477066039515
JNJ,2021-01-08,160.0399932861328,-0.20577529531852212
JNJ,2021-01-11,159.3699951171875,-0.41864421210480174
JNJ,2021-01-12,158.1300048828125,-0.7780575217205765
JNJ,2021-01-13,157.88999938964844,-0.15177732609439332
JNJ,2021-01-14,160.64999389648438,1.74804896922236
JNJ,2021-01-15,160.3000030517578,-0.21785923313017985
JNJ,2021-01-19,162.77999877929688,1.547096494276623
JNJ,2021-01-20,162.3800048828125,-0.24572668600808534
JNJ,2021-01-21,161.72999572753906,-0.4003012290475949
JNJ,2021-01-22,163.5500030517578,1.1253369024289528
JNJ,2021-01-25,165.97999572753906,1.4857796578654048
JNJ,2021-01-26,170.47999572753906,2.7111700902721303
JNJ,2021-01-27,167.8800048828125,-1.5251002521620594
JNJ,2021-01-28,169.16000366210938,0.7624486192923108
JNJ,2021-01-29,163.1300048828125,-3.5646717006116657
JNJ,2021-02-01,162.7100067138672,-0.25746224261258277
JNJ,2021-02-02,161.25,-0.8973060375043085
JNJ,2021-02-03,160.5,-0.46511627906976605
JNJ,2021-02-04,161.99000549316406,0.9283523321894416
JNJ,2021-02-05,164.4499969482422,1.5186069335505703
JNJ,2021-02-08,164.9199981689453,0.2858019029644998
JNJ,2021-02-09,166.27000427246094,0.8185824148097876
JNJ,2021-02-10,166.80999755859375,0.3247689133681231
JNJ,2021-02-11,166.05999755859375,-0.4496133391144963
JNJ,2021-02-12,166.5800018310547,0.31314240642299485
JNJ,2021-02-16,165.07000732421875,-0.9064680575327277
JNJ,2021-02-17,165.66000366210938,0.35742188872129876
JNJ,2021-02-18,165.74000549316406,0.04829278599911557
JNJ,2021-02-19,162.97999572753906,-1.665264676088618
JNJ,2021-02-22,161.8699951171875,-0.6810655537181409
JNJ,2021-02-23,160.44000244140625,-0.8834204725502004
JNJ,2021-02-24,162.58999633789062,1.3400609971129684
JNJ,2021-02-25,162.75999450683594,0.10455635203534541
JNJ,2021-02-26,158.4600067138672,-2.641919352478317
JNJ,2021-03-01,159.32000732421875,0.5427240779463549
JNJ,2021-03-02,159.02000427246094,-0.18830218300661672
JNJ,2021-03-03,156.22000122070312,-1.7607866787378246
JNJ,2021-03-04,153.07000732421875,-2.016383223575935
JNJ,2021-03-05,156.10000610351562,1.979485617243748
JNJ,2021-03-08,157.39999389648438,0.8327916349386122
JNJ,2021-03-09,157.6999969482422,0.1905991508202476
JNJ,2021-03-10,159.14999389648438,0.9194654256829748
JNJ,2021-03-11,159.13999938964844,-0.006279929135555307
JNJ,2021-03-12,159.60000610351562,0.28905788339290694
JNJ,2021-03-15,160.4199981689453,0.5137794699693554
JNJ,2021-03-16,161.3699951171875,0.5921935912514442
JNJ,2021-03-17,160.77000427246094,-0.37181066052015543
JNJ,2021-03-18,160.47000122070312,-0.18660387123544675
JNJ,2021-03-19,160.0399932861328,-0.26796780164468625
JNJ,2021-03-22,160.5,0.2874323501405929
JNJ,2021-03-23,160.35000610351562,-0.09345414111175954
JNJ,2021-03-24,161.91000366210938,0.9728702832644043
JNJ,2021-03-25,161.97000122070312,0.037056115889511076
JNJ,2021-03-26,164.92999267578125,1.8274936301598155
JNJ,2021-03-29,166.0399932861328,0.6730131932604966
JNJ,2021-03-30,165.00999450683594,-0.6203317399091302
JNJ,2021-03-31,164.35000610351562,-0.3999687444950273
JNJ,2021-04-01,162.8300018310547,-0.9248580565939024
JNJ,2021-04-05,163.42999267578125,0.36847683963614486
JNJ,2021-04-06,163.38999938964844,-0.02447120352758736
JNJ,2021-04-07,163.61000061035156,0.1346479108421228
JNJ,2021-04-08,162.97000122070312,-0.39117375909840657
JNJ,2021-04-09,161.25,-1.0554097121063366
JNJ,2021-04-12,161.63999938964844,0.24186008660367353
JNJ,2021-04-13,159.47999572753906,-1.336305165964824
JNJ,2021-04-14,159.9199981689453,0.2758982024039902
JNJ,2021-04-15,160.38999938964844,0.2938977151604183
JNJ,2021-04-16,162.24000549316406,1.1534423034825547
JNJ,2021-04-19,162.69000244140625,0.27736497349979405
JNJ,2021-04-20,166.47999572753906,2.3295797094217807
JNJ,2021-04-21,166.58999633789062,0.06607437120047521
JNJ,2021-04-22,165.17999267578125,-0.8463915559788426
JNJ,2021-04-23,165.52000427246094,0.20584308739319823
JNJ,2021-04-26,164.1199951171875,-0.8458247457321821
JNJ,2021-04-27,163.17999267578125,-0.5727531497518368
JNJ,2021-04-28,161.97999572753906,-0.7353824010927879
JNJ,2021-04-29,164.1999969482422,1.3705403625502655
JNJ,2021-04-30,162.72999572753906,-0.8952504555566398
JNJ,2021-05-03,165.2100067138672,1.5240035957970743
JNJ,2021-05-04,167.77000427246094,1.54954146514108
JNJ,2021-05-05,167.07000732421875,-0.4172360555617427
JNJ,2021-05-06,167.74000549316406,0.40102839502789145
JNJ,2021-05-07,168.5,0.45307886130177
JNJ,2021-05-10,170.27000427246094,1.0504476394426865
JNJ,2021-05-11,168.8800048828125,-0.8163501231985615
JNJ,2021-05-12,168.1999969482422,-0.4026574579046094
JNJ,2021-05-13,169.9600067138672,1.0463791899868902
JNJ,2021-05-14,170.22000122070312,0.15297393302275974
JNJ,2021-05-17,170.38999938964844,0.09986967907777977
JNJ,2021-05-18,170.4499969482422,0.035211901407761204
JNJ,2021-05-19,170.0800018310547,-0.21706959449219188
JNJ,2021-05-20,171.07000732421875,0.582082245123372
JNJ,2021-05-21,170.9600067138672,-0.06430151729817091
JNJ,2021-05-24,170.5500030517578,-0.2398243132942679
JNJ,2021-05-25,170.0800018310547,-0.2755797199021415
JNJ,2021-05-26,169.07000732421875,-0.5938349576449342
JNJ,2021-05-27,168.80999755859375,-0.15378822639214862
JNJ,2021-05-28,169.25,0.2606495158875344
JNJ,2021-06-01,165.52999877929688,-2.1979327744183874
JNJ,2021-06-02,166.1999969482422,0.4047593631886892
JNJ,2021-06-03,166.0399932861328,-0.09627175995629011
JNJ,2021-06-04,165.97000122070312,-0.042153739014594294
JNJ,2021-06-07,164.83999633789062,-0.6808488729899143
JNJ,2021-06-08,163.38999938964844,-0.8796390320647496
JNJ,2021-06-09,165.58999633789062,1.3464697695454886
JNJ,2021-06-10,167.0800018310547,0.8998161278557459
JNJ,2021-06-11,164.9600067138672,-1.2688503076096258
JNJ,2021-06-14,165.3699951171875,0.24853806173241733
JNJ,2021-06-15,164.49000549316406,-0.5321337908970936
JNJ,2021-06-16,164.42999267578125,-0.03648417252032354
JNJ,2021-06-17,165.22000122070312,0.4804528249779727
JNJ,2021-06-18,161.97999572753906,-1.9610249783475142
JNJ,2021-06-21,163.83999633789062,1.1482903194294458
JNJ,2021-06-22,163.6199951171875,-0.1342780918094144
JNJ,2021-06-23,162.6300048828125,-0.6050545556280928
JNJ,2021-06-24,163.3699951171875,0.4550145804325778
JNJ,2021-06-25,164.2100067138672,0.5141774020848366
JNJ,2021-06-28,164.02000427246094,-0.115706981083874
JNJ,2021-06-29,164.02999877929688,0.00609346822071366
JNJ,2021-06-30,164.74000549316406,0.4328517461141379
JNJ,2021-07-01,165.9600067138672,0.7405616001110005
JNJ,2021-07-02,168.97999572753906,1.8197089006381173
JNJ,2021-07-06,167.97000122070312,-0.5977006346150171
JNJ,2021-07-07,169.41000366210938,0.857297392951839
JNJ,2021-07-08,169.0800018310547,-0.19479477239896514
JNJ,2021-07-09,169.75,0.3962610371951447
JNJ,2021-07-12,169.47999572753906,-0.15905995432161646
JNJ,2021-07-13,169.27000427246094,-0.12390338704970638
JNJ,2021-07-14,170.4199981689453,0.6793843371288188
JNJ,2021-07-15,168.3699951171875,-1.2029122601712183
JNJ,2021-07-16,168.10000610351562,-0.1603545890014213
JNJ,2021-07-19,166.8800048828125,-0.7257591769222471
JNJ,2021-07-20,168.4499969482422,0.9407909992165786
JNJ,2021-07-21,169.49000549316406,0.6173989692866755
JNJ,2021-07-22,169.97999572753906,0.2890968307831976
JNJ,2021-07-23,171.7899932861328,1.064829747080931
JNJ,2021-07-26,171.8699951171875,0.04656955246598038
JNJ,2021-07-27,172.66000366210938,0.4596547200593104
JNJ,2021-07-28,172.17999267578125,-0.27800936878670246
JNJ,2021-07-29,172.17999267578125,0.0
JNJ,2021-07-30,172.1999969482422,0.01161823284463459
JNJ,2021-08-02,172.27000427246094,0.04065466054554712
JNJ,2021-08-03,174.38999938964844,1.2306234774537517
JNJ,2021-08-04,173.36000061035156,-0.5906294987681582
JNJ,2021-08-05,173.69000244140625,0.19035638549425027
JNJ,2021-08-06,173.11000061035156,-0.33392931251201574
JNJ,2021-08-09,173.7100067138672,0.3466039520536812
JNJ,2021-08-10,173.77000427246094,0.034538919046034344
JNJ,2021-08-11,173.8000030517578,0.017263496897790276
JNJ,2021-08-12,175.1999969482422,0.8055200643854121
JNJ,2021-08-13,176.25,0.5993168208033639
JNJ,2021-08-16,177.83999633789062,0.9021255817819096
JNJ,2021-08-17,179.47000122070312,0.9165569705228416
JNJ,2021-08-18,177.19000244140625,-1.2704066216019272
JNJ,2021-08-19,178.57000732421875,0.7788277350855966
JNJ,2021-08-20,179.44000244140625,0.4872011432512924
JNJ,2021-08-23,177.61000061035156,-1.019840507220371
JNJ,2021-08-24,175.38999938964844,-1.2499303040786836
JNJ,2021-08-25,174.22999572753906,-0.6613852934295839
JNJ,2021-08-26,173.3000030517578,-0.5337730003940111
JNJ,2021-08-27,172.92999267578125,-0.21350858018510666
JNJ,2021-08-30,173.66000366210938,0.4221424953719799
JNJ,2021-08-31,173.1300048828125,-0.3051933479905289
JNJ,2021-09-01,173.74000549316406,0.35233673721921654
JNJ,2021-09-02,174.92999267578125,0.684924107858409
JNJ,2021-09-03,175.0399932861328,0.06288264732019488
JNJ,2021-09-07,172.32000732421875,-1.5539225698368186
JNJ,2021-09-08,171.89999389648438,-0.24374037249437208
JNJ,2021-09-09,168.07000732421875,-2.22803182562763
JNJ,2021-09-10,166.97000122070312,-0.6544928039383224
JNJ,2021-09-13,165.8000030517578,-0.7007235793205724
JNJ,2021-09-14,164.8000030517578,-0.6031362977043098
JNJ,2021-09-15,165.4199981689453,0.3762106223947015
JNJ,2021-09-16,165.22000122070312,-0.12090252113164945
JNJ,2021-09-17,164.75,-0.2844699293248931
JNJ,2021-09-20,163.80999755859375,-0.5705629386380862
JNJ,2021-09-21,164.52999877929688,0.4395343577522359
JNJ,2021-09-22,163.92999267578125,-0.3646788476066809
JNJ,2021-09-23,164.86000061035156,0.5673201830794117
JNJ,2021-09-24,164.36000061035156,-0.3032876368730286
JNJ,2021-09-27,163.1699981689453,-0.7240219256432034
JNJ,2021-09-28,162.80999755859375,-0.22062916859190151
JNJ,2021-09-29,164.02000427246094,0.7432017271738589
JNJ,2021-09-30,161.5,-1.5364005650645218
JNJ,2021-10-01,160.47000122070312,-0.6377701419794879
JNJ,2021-10-04,159.22000122070312,-0.7789617937877469
JNJ,2021-10-05,159.5800018310547,0.22610263006628273
JNJ,2021-10-06,159.91000366210938,0.206793976230224
JNJ,2021-10-07,161.33999633789062,0.8942484166299058
JNJ,2021-10-08,160.92999267578125,-0.25412400608384456
JNJ,2021-10-11,160.25,-0.4225394312613928
JNJ,2021-10-12,157.69000244140625,-1.597502376657567
JNJ,2021-10-13,159.1999969482422,0.9575714905559751
JNJ,2021-10-14,160.11000061035156,0.5716103514783466
JNJ,2021-10-15,161.3000030517578,0.7432405451688551
JNJ,2021-10-18,160.1199951171875,-0.7315610119310811
JNJ,2021-10-19,163.8699951171875,2.341993576289747
JNJ,2021-10-20,163.77999877929688,-0.05491935105402801
JNJ,2021-10-21,163.39999389648438,-0.2320215445382745
JNJ,2021-10-22,163.72000122070312,0.19584292299390516
JNJ,2021-10-25,164.0800018310547,0.219887984160394
JNJ,2021-10-26,165.75,1.0177950696665716
JNJ,2021-10-27,163.74000549316406,-1.2126663691317874
JNJ,2021-10-28,162.85000610351562,-0.5435442529563073
JNJ,2021-10-29,162.8800048828125,0.018421110330080204
JNJ,2021-11-01,163.02000427246094,0.08595247142162421
JNJ,2021-11-02,165.58999633789062,1.5764887732025556
JNJ,2021-11-03,165.05999755859375,-0.3200669068289641
JNJ,2021-11-04,164.60000610351562,-0.27868136549247247
JNJ,2021-11-05,163.42999267578125,-0.7108222262146024
JNJ,2021-11-08,162.8699951171875,-0.34265286892883884
JNJ,2021-11-09,162.50999450683594,-0.22103556280733683
JNJ,2021-11-10,164.27000427246094,1.0830163221444034
JNJ,2021-11-11,163.05999755859375,-0.7365962637099877
JNJ,2021-11-12,165.00999450683594,1.195876963963216
JNJ,2021-11-15,163.52000427246094,-0.9029696890955785
JNJ,2021-11-16,162.6699981689453,-0.5198178090182304
JNJ,2021-11-17,163.27999877929688,0.3749926951606808
JNJ,2021-11-18,162.39999389648438,-0.53895448884832
JNJ,2021-11-19,162.88999938964844,0.3017275317611201
JNJ,2021-11-22,159.6999969482422,-1.958378324856802
JNJ,2021-11-23,160.69000244140625,0.6199157871524141
JNJ,2021-11-24,160.24000549316406,-0.28004041409251945
JNJ,2021-11-26,159.1999969482422,-0.649031770637476
JNJ,2021-11-29,159.75,0.3454793104905818
JNJ,2021-11-30,155.92999267578125,-2.3912408915297334
JNJ,2021-12-01,158.0800018310547,1.3788297673712258
JNJ,2021-12-02,157.08999633789062,-0.6262686498587633
JNJ,2021-12-03,159.3800048828125,1.4577685392494377
JNJ,2021-12-06,162.94000244140625,2.233653814486525
JNJ,2021-12-07,163.36000061035156,0.2577624663387068
JNJ,2021-12-08,164.33999633789062,0.5998994392002688
JNJ,2021-12-09,165.89999389648438,0.9492500872315457
JNJ,2021-12-10,165.49000549316406,-0.2471298483447404
JNJ,2021-12-13,168.4499969482422,1.7886224888670865
JNJ,2021-12-14,170.2899932861328,1.0923101046157901
JNJ,2021-12-15,171.13999938964844,0.49915211523168246
JNJ,2021-12-16,173.00999450683594,1.0926698164407167
JNJ,2021-12-17,168.22999572753906,-2.7628454604152974
JNJ,2021-12-20,167.75,-0.2853211316229509
JNJ,2021-12-21,167.2100067138672,-0.32190359829079584
JNJ,2021-12-22,167.92999267578125,0.4305878434333943
JNJ,2021-12-23,168.25,0.190559958420633
JNJ,2021-12-27,169.6699981689453,0.8439810810967785
JNJ,2021-12-28,170.35000610351562,0.40078266158358744
JNJ,2021-12-29,171.5500030517578,0.7044302349557885
JNJ,2021-12-30,172.30999755859375,0.44301631787593276
JNJ,2021-12-31,171.07000732421875,-0.7196275619198111
JNJ,2022-01-03,171.5399932861328,0.2747331161466082
JNJ,2022-01-04,171.0800018310547,-0.2681540591591647
JNJ,2022-01-05,172.22000122070312,0.6663545577783037
JNJ,2022-01-06,171.6300048828125,-0.3425829367719846
JNJ,2022-01-07,173.9499969482422,1.3517403713958709
JNJ,2022-01-10,173.08999633789062,-0.49439530062621584
JNJ,2022-01-11,171.25,-1.0630286999941618
JNJ,2022-01-12,169.7899932861328,-0.8525586650319328
JNJ,2022-01-13,168.75999450683594,-0.6066310265771091
JNJ,2022-01-14,167.83999633789062,-0.5451518125689669
JNJ,2022-01-18,167.10000610351562,-0.4408902827221617
JNJ,2022-01-19,166.5800018310547,-0.31119344911262337
JNJ,2022-01-20,165.25,-0.7984162663196348
JNJ,2022-01-21,164.8699951171875,-0.22995756902420839
JNJ,2022-01-24,162.97000122070312,-1.1524194533601317
JNJ,2022-01-25,167.6300048828125,2.8594242051937835
JNJ,2022-01-26,168.3800048828125,0.4474139343516148
JNJ,2022-01-27,170.58999633789062,1.3125023108392364
JNJ,2022-01-28,171.7899932861328,0.7034392250442112
JNJ,2022-01-31,172.2899932861328,0.29105304123693276
JNJ,2022-02-01,170.8800048828125,-0.8183809032824452
JNJ,2022-02-02,172.77000427246094,1.1060389370567858
JNJ,2022-02-03,172.75999450683594,-0.0057936941468272884
JNJ,2022-02-04,171.6300048828125,-0.6540806089101459
JNJ,2022-02-07,171.05999755859375,-0.33211402901721643
JNJ,2022-02-08,171.50999450683594,0.263063810747477
JNJ,2022-02-09,171.49000549316406,-0.011654722355602942
JNJ,2022-02-10,169.4199981689453,-1.2070716997564457
JNJ,2022-02-11,167.7100067138672,-1.0093209028209982
JNJ,2022-02-14,165.60000610351562,-1.2581244564323857
JNJ,2022-02-15,167.30999755859375,1.0326034976165577
JNJ,2022-02-16,167.2100067138672,-0.059763819368618964
JNJ,2022-02-17,166.19000244140625,-0.6100138936100841
JNJ,2022-02-18,163.36000061035156,-1.7028712855651218
JNJ,2022-02-22,161.13999938964844,-1.3589625443246045
JNJ,2022-02-23,161.22000122070312,0.04964740682493751
JNJ,2022-02-24,158.13999938964844,-1.9104340700495936
JNJ,2022-02-25,166.0,4.970279904317532
JNJ,2022-02-28,164.57000732421875,-0.8614413709525648
JNJ,2022-03-01,164.0,-0.3463616083432375
JNJ,2022-03-02,166.0399932861328,1.2438983452029317
JNJ,2022-03-03,168.47999572753906,1.469526945355537
JNJ,2022-03-04,169.47999572753906,0.5935422752604724
JNJ,2022-03-07,172.2100067138672,1.6108160580302178
JNJ,2022-03-08,168.72000122070312,-2.026598546600622
JNJ,2022-03-09,169.36000061035156,0.3793263306175909
JNJ,2022-03-10,169.66000366210938,0.1771392599649424
JNJ,2022-03-11,169.35000610351562,-0.18271693498906894
JNJ,2022-03-14,171.69000244140625,1.3817515521436174
JNJ,2022-03-15,176.13999938964844,2.5918789009050647
JNJ,2022-03-16,174.52000427246094,-0.9197201787220499
JNJ,2022-03-17,176.8000030517578,1.3064397911298098
JNJ,2022-03-18,174.83999633789062,-1.1086010633684196
JNJ,2022-03-21,175.8300018310547,0.5662351372112795
JNJ,2022-03-22,175.0,-0.4720478999097
JNJ,2022-03-23,174.33999633789062,-0.3771449497767865
JNJ,2022-03-24,175.24000549316406,0.5162379110810189
JNJ,2022-03-25,176.9199981689453,0.9586810220950204
JNJ,2022-03-28,177.8300018310547,0.5143588466694382
JNJ,2022-03-29,177.74000549316406,-0.05060807342066598
JNJ,2022-03-30,179.58999633789062,1.0408409967094912
JNJ,2022-03-31,177.22999572753906,-1.3141047154493601
JNJ,2022-04-01,178.19000244140625,0.5416728189414632
JNJ,2022-04-04,176.47000122070312,-0.9652624710349333
JNJ,2022-04-05,177.61000061035156,0.6460018030048476
JNJ,2022-04-06,182.22999572753906,2.6012021289966825
JNJ,2022-04-07,181.75999450683594,-0.25791649658262195
JNJ,2022-04-08,182.1199951171875,0.19806372206840894
JNJ,2022-04-11,179.83999633789062,-1.2519211730868895
JNJ,2022-04-12,179.89999389648438,0.033361632459683044
JNJ,2022-04-13,180.66000366210938,0.4224623632073765
JNJ,2022-04-14,179.89999389648438,-0.42068512687869486
JNJ,2022-04-18,177.66000366210938,-1.2451308006513395
JNJ,2022-04-19,183.0800018310547,3.050770042340867
JNJ,2022-04-20,183.88999938964844,0.4424282010556224
JNJ,2022-04-21,183.36000061035156,-0.28821511830768864
JNJ,2022-04-22,181.5399932861328,-0.9925868881765276
JNJ,2022-04-25,186.00999450683594,2.4622680323986623
JNJ,2022-04-26,184.67999267578125,-0.7150163272575116
JNJ,2022-04-27,182.10000610351562,-1.3970038307262511
JNJ,2022-04-28,183.4600067138672,0.7468427044304837
JNJ,2022-04-29,180.4600067138672,-1.6352337785961901
JNJ,2022-05-02,178.63999938964844,-1.008537768207285
JNJ,2022-05-03,178.2899932861328,-0.1959281822164538
JNJ,2022-05-04,180.1999969482422,1.0712904448002547
JNJ,2022-05-05,176.75999450683594,-1.9089913982597406
JNJ,2022-05-06,176.3699951171875,-0.22063781498553592
JNJ,2022-05-09,177.3300018310547,0.5443140786103307
JNJ,2022-05-10,177.08999633789062,-0.135343986175962
JNJ,2022-05-11,176.1300048828125,-0.5420924247163228
JNJ,2022-05-12,177.8699951171875,0.9879010879110028
JNJ,2022-05-13,176.85000610351562,-0.5734463606410167
JNJ,2022-05-16,178.0800018310547,0.6955022250997978
JNJ,2022-05-17,178.82000732421875,0.4155466563090515
JNJ,2022-05-18,175.5,-1.85661961091369
JNJ,2022-05-19,173.94000244140625,-0.8888874977742156
JNJ,2022-05-20,176.97999572753906,1.7477252175829294
JNJ,2022-05-23,179.44000244140625,1.3899913963465016
JNJ,2022-05-24,181.39999389648438,1.0922823386151803
JNJ,2022-05-25,179.6199951171875,-0.98125625093054
JNJ,2022-05-26,179.4600067138672,-0.08907048639876791
JNJ,2022-05-27,181.08999633789062,0.9082745809891213
JNJ,2022-05-31,179.52999877929688,-0.861448776929119
JNJ,2022-06-01,177.7100067138672,-1.0137537335289992
JNJ,2022-06-02,177.14999389648438,-0.3151273401753363
JNJ,2022-06-03,176.4199981689453,-0.4120777604799897
JNJ,2022-06-06,176.39999389648438,-0.011339005026955729
JNJ,2022-06-07,178.33999633789062,1.099774664700215
JNJ,2022-06-08,177.27999877929688,-0.59436894715722
JNJ,2022-06-09,173.7100067138672,-2.013759076044508
JNJ,2022-06-10,172.5500030517578,-0.6677817150857135
JNJ,2022-06-13,170.80999755859375,-1.0084065270298148
JNJ,2022-06-14,168.19000244140625,-1.5338652038143996
JNJ,2022-06-15,169.99000549316406,1.070220004536182
JNJ,2022-06-16,170.0800018310547,0.0529421348211212
JNJ,2022-06-17,169.4600067138672,-0.3645314619665663
JNJ,2022-06-21,173.00999450683594,2.0948823629889812
JNJ,2022-06-22,175.74000549316406,1.5779498716880447
JNJ,2022-06-23,179.66000366210938,2.230566772741893
JNJ,2022-06-24,182.2899932861328,1.4638704054407814
JNJ,2022-06-27,182.1199951171875,-0.09325699446292024
JNJ,2022-06-28,176.94000244140625,-2.84427455230718
JNJ,2022-06-29,176.99000549316406,0.02825989096184589
JNJ,2022-06-30,177.50999450683594,0.2937956932782537
JNJ,2022-07-01,179.52000427246094,1.132336109416987
JNJ,2022-07-05,178.13999938964844,-0.7687192791718256
JNJ,2022-07-06,178.3000030517578,0.0898190539225352
JNJ,2022-07-07,178.5,0.11216878565287747
JNJ,2022-07-08,178.27999877929688,-0.12324998358718142
JNJ,2022-07-11,178.35000610351562,0.039268187512964126
JNJ,2022-07-12,175.85000610351562,-1.401738107342132
JNJ,2022-07-13,175.44000244140625,-0.23315533004191202
JNJ,2022-07-14,175.67999267578125,0.1367933373434438
JNJ,2022-07-15,178.22999572753906,1.451504529866332
JNJ,2022-07-18,174.22999572753906,-2.2442911383529496
JNJ,2022-07-19,171.69000244140625,-1.457839263283256
JNJ,2022-07-20,170.7100067138672,-0.5707937058673562
JNJ,2022-07-21,171.30999755859375,0.3514678818636652
JNJ,2022-07-22,172.1199951171875,0.47282562030082076
JNJ,2022-07-25,172.4600067138672,0.19754334552948283
JNJ,2022-07-26,173.67999267578125,0.7074022465615393
JNJ,2022-07-27,173.1999969482422,-0.27636788794382916
JNJ,2022-07-28,174.1999969482422,0.5773672157158405
JNJ,2022-07-29,174.52000427246094,0.18370110782139903
JNJ,2022-08-01,173.91000366210938,-0.349530480986715
JNJ,2022-08-02,172.9199981689453,-0.5692631086866906
JNJ,2022-08-03,174.58999633789062,0.9657634667065595
JNJ,2022-08-04,171.7899932861328,-1.6037591560165154
JNJ,2022-08-05,171.11000061035156,-0.3958278726099329
JNJ,2022-08-08,170.1999969482422,-0.5318237735160936
JNJ,2022-08-09,170.17999267578125,-0.011753391785906953
JNJ,2022-08-10,170.6699981689453,0.2879336668544896
JNJ,2022-08-11,167.13999938964844,-2.0683182850934068
JNJ,2022-08-12,165.3000030517578,-1.1008713321824848
JNJ,2022-08-15,166.08999633789062,0.47791486482033907
JNJ,2022-08-16,167.57000732421875,0.8910897820222807
JNJ,2022-08-17,167.5800018310547,0.005964376916578473
JNJ,2022-08-18,166.77000427246094,-0.4833497730894809
JNJ,2022-08-19,169.30999755859375,1.5230516406194328
JNJ,2022-08-22,167.58999633789062,-1.0158887517010773
JNJ,2022-08-23,166.1300048828125,-0.8711686180447931
JNJ,2022-08-24,165.5800018310547,-0.33106785986419807
JNJ,2022-08-25,167.1300048828125,0.936105226849393
JNJ,2022-08-26,164.27000427246094,-1.7112430603690387
JNJ,2022-08-29,163.0,-0.7731200093928803
JNJ,2022-08-30,162.42999267578125,-0.3496977449194749
JNJ,2022-08-31,161.33999633789062,-0.6710560777197783
JNJ,2022-09-01,165.33999633789062,2.4792364514642173
JNJ,2022-09-02,162.74000549316406,-1.5725117347971884
JNJ,2022-09-06,163.17999267578125,0.2703620300883447
JNJ,2022-09-07,164.07000732421875,0.5454189780519592
JNJ,2022-09-08,165.38999938964844,0.8045297778412674
JNJ,2022-09-09,165.7100067138672,0.19348650184394245
JNJ,2022-09-12,165.63999938964844,-0.04224688997788162
JNJ,2022-09-13,161.3300018310547,-2.6020270311973293
JNJ,2022-09-14,164.66000366210938,2.0640933448583754
JNJ,2022-09-15,165.0800018310547,0.25506993781390097
JNJ,2022-09-16,167.60000610351562,1.5265351614424771
JNJ,2022-09-19,166.27999877929688,-0.7875938401836757
JNJ,2022-09-20,164.97000122070312,-0.7878262979376771
JNJ,2022-09-21,163.27999877929688,-1.0244301563320568
JNJ,2022-09-22,166.17999267578125,1.7760864270977006
JNJ,2022-09-23,166.72000122070312,0.32495400693357546
JNJ,2022-09-26,165.6999969482422,-0.6118067808256966
JNJ,2022-09-27,164.94000244140625,-0.4586569226512016
JNJ,2022-09-28,166.36000061035156,0.8609179992280946
JNJ,2022-09-29,164.52999877929688,-1.100025140863592
JNJ,2022-09-30,163.36000061035156,-0.7111154060815195
JNJ,2022-10-03,163.1999969482422,-0.09794543432392055
JNJ,2022-10-04,165.6199951171875,1.4828420430135214
JNJ,2022-10-05,165.11000061035156,-0.3079305167682733
JNJ,2022-10-06,161.91000366210938,-1.9381000159971906
JNJ,2022-10-07,160.1999969482422,-1.0561464240565477
JNJ,2022-10-10,160.41000366210938,0.13109033574765228
JNJ,2022-10-11,162.72999572753906,1.4462888925035777
JNJ,2022-10-12,162.69000244140625,-0.024576468495562942
JNJ,2022-10-13,165.14999389648438,1.5120729105429165
JNJ,2022-10-14,164.4600067138672,-0.41779425256877056
JNJ,2022-10-17,166.58999633789062,1.2951413943021794
JNJ,2022-10-18,166.00999450683594,-0.34816126046265383
JNJ,2022-10-19,164.69000244140625,-0.795128070060469
JNJ,2022-10-20,165.11000061035156,0.2550234760575254
JNJ,2022-10-21,168.7100067138672,2.180368293990509
JNJ,2022-10-24,170.97999572753906,1.3454975539902492
JNJ,2022-10-25,170.7100067138672,-0.15790678466393038
JNJ,2022-10-26,172.2100067138672,0.8786831122994387
JNJ,2022-10-27,172.30999755859375,0.058063318522894036
JNJ,2022-10-28,174.8699951171875,1.4856929922033357
JNJ,2022-10-31,173.97000122070312,-0.5146645631694868
JNJ,2022-11-01,173.08999633789062,-0.5058371424025543
JNJ,2022-11-02,170.42999267578125,-1.536774925407447
JNJ,2022-11-03,170.72000122070312,0.17016285711728418
JNJ,2022-11-04,171.47999572753906,0.44517016248930563
JNJ,2022-11-07,172.97999572753906,0.8747376005206586
JNJ,2022-11-08,173.83999633789062,0.4971676677031134
JNJ,2022-11-09,172.4499969482422,-0.799585491791377
JNJ,2022-11-10,174.47000122070312,1.171356513892663
JNJ,2022-11-11,169.25,-2.991919060113879
JNJ,2022-11-14,171.91000366210938,1.571641750138486
JNJ,2022-11-15,172.38999938964844,0.2792133775312511
JNJ,2022-11-16,173.4600067138672,0.6206899054510995
JNJ,2022-11-17,174.86000061035156,0.8070989520908789
JNJ,2022-11-18,176.1999969482422,0.7663252506081131
JNJ,2022-11-21,175.97000122070312,-0.13053106215809018
JNJ,2022-11-22,176.82000732421875,0.48304034643356086
JNJ,2022-11-23,177.00999450683594,0.10744665464741399
JNJ,2022-11-25,177.24000549316406,0.1299423724456572
JNJ,2022-11-28,177.3300018310547,0.05077653752052491
JNJ,2022-11-29,176.08999633789062,-0.6992643547962252
JNJ,2022-11-30,178.0,1.0846747128351097
JNJ,2022-12-01,178.74000549316406,0.4157334231258858
JNJ,2022-12-02,178.8800048828125,0.07832571631749552
JNJ,2022-12-05,178.77999877929688,-0.05590680947328286
JNJ,2022-12-06,176.10000610351562,-1.4990450240967346
JNJ,2022-12-07,177.1699981689453,0.607604786112681
JNJ,2022-12-08,177.1999969482422,0.01693220048930577
JNJ,2022-12-09,175.74000549316406,-0.823922957236034
JNJ,2022-12-12,177.83999633789062,1.194941834008456
JNJ,2022-12-13,179.2100067138672,0.7703612259266857
JNJ,2022-12-14,179.75999450683594,0.3068956935238898
JNJ,2022-12-15,177.49000549316406,-1.2627887644853897
JNJ,2022-12-16,175.6699981689453,-1.0254139770641046
JNJ,2022-12-19,175.47999572753906,-0.10815873136374998
JNJ,2022-12-20,175.6699981689453,0.1082758411399043
JNJ,2022-12-21,177.67999267578125,1.1441876972656972
JNJ,2022-12-22,177.02999877929688,-0.3658227843753026
JNJ,2022-12-23,177.47999572753906,0.25419248226012936
JNJ,2022-12-27,177.42999267578125,-0.028173908587747487
JNJ,2022-12-28,176.66000366210938,-0.4339677875537573
JNJ,2022-12-29,177.55999755859375,0.5094497214014337
JNJ,2022-12-30,176.64999389648438,-0.5125048854593972
JNJ,2023-01-03,178.19000244140625,0.8717852239634505
JNJ,2023-01-04,180.1300048828125,1.0887268729030897
JNJ,2023-01-05,178.8000030517578,-0.738356628547221
JNJ,2023-01-06,180.25,0.81096024803895
JNJ,2023-01-09,175.5800018310547,-2.5908450313150144
JNJ,2023-01-10,175.16000366210938,-0.23920615364239062
JNJ,2023-01-11,174.8800048828125,-0.15985314766092662
JNJ,2023-01-12,174.0,-0.5032049738345923
JNJ,2023-01-13,173.42999267578125,-0.32759041621767127
JNJ,2023-01-17,172.36000061035156,-0.6169590674145908
JNJ,2023-01-18,169.75999450683594,-1.508474178642738
JNJ,2023-01-19,169.52999877929688,-0.1354828787590523
JNJ,2023-01-20,168.74000549316406,-0.4659902623849299
JNJ,2023-01-23,168.30999755859375,-0.2548346097972165
JNJ,2023-01-24,168.30999755859375,0.0
JNJ,2023-01-25,169.50999450683594,0.7129683118344943
JNJ,2023-01-26,168.88999938964844,-0.36575726345298154
JNJ,2023-01-27,168.22999572753906,-0.39078907246998806
JNJ,2023-01-30,162.0,-3.7032609438027886
JNJ,2023-01-31,163.4199981689453,0.8765420795958656
JNJ,2023-02-01,164.9199981689453,0.9178803186922657
JNJ,2023-02-02,165.5399932861328,0.3759368930821738
JNJ,2023-02-03,164.61000061035156,-0.5617933511533835
JNJ,2023-02-06,163.36000061035156,-0.7593706308032133
JNJ,2023-02-07,163.39999389648438,0.02448168828561581
JNJ,2023-02-08,163.61000061035156,0.12852308550281855
JNJ,2023-02-09,161.39999389648438,-1.3507772786643168
JNJ,2023-02-10,162.14999389648438,0.4646840324424195
JNJ,2023-02-13,162.75,0.3700315301267798
JNJ,2023-02-14,162.0399932861328,-0.4362560453869069
JNJ,2023-02-15,159.3699951171875,-1.6477402367146454
JNJ,2023-02-16,158.24000549316406,-0.70903536339606
JNJ,2023-02-17,160.38999938964844,1.3586917478824567
JNJ,2023-02-21,158.0,-1.49011746289881
JNJ,2023-02-22,157.77999877929688,-0.13924127892602778
JNJ,2023-02-23,157.72999572753906,-0.03169162894198774
JNJ,2023-02-24,155.97000122070312,-1.1158273977741828
JNJ,2023-02-27,155.6300048828125,-0.21798828956186567
JNJ,2023-02-28,153.25999450683594,-1.5228492588952536
JNJ,2023-03-01,152.57000732421875,-0.45020697334451354
JNJ,2023-03-02,152.4499969482422,-0.07865921886045513
JNJ,2023-03-03,154.02000427246094,1.0298506760559434
JNJ,2023-03-06,155.55999755859375,0.9998657599103566
JNJ,2023-03-07,154.08999633789062,-0.9449738003174168
JNJ,2023-03-08,152.9600067138672,-0.7333309435257451
JNJ,2023-03-09,151.24000549316406,-1.1244777361448688
JNJ,2023-03-10,151.61000061035156,0.24464103659678216
JNJ,2023-03-13,153.05999755859375,0.956399276040365
JNJ,2023-03-14,153.9199981689453,0.5618715693643805
JNJ,2023-03-15,154.35000610351562,0.2793710626856516
JNJ,2023-03-16,154.02999877929688,-0.20732576065085606
JNJ,2023-03-17,152.3800048828125,-1.0712159381683684
JNJ,2023-03-20,153.88999938964844,0.9909400567333027
JNJ,2023-03-21,153.88999938964844,0.0
JNJ,2023-03-22,151.0500030517578,-1.845471667525178
JNJ,2023-03-23,151.1300048828125,0.05296380631469866
JNJ,2023-03-24,152.64999389648438,1.0057493314120425
JNJ,2023-03-27,153.3000030517578,0.4258166926061069
JNJ,2023-03-28,151.82000732421875,-0.9654244605848961
JNJ,2023-03-29,153.30999755859375,0.9814188924342826
JNJ,2023-03-30,153.42999267578125,0.0782695969593572
JNJ,2023-03-31,155.0,1.0232727622795368
JNJ,2023-04-03,156.85000610351562,1.19355232484879
JNJ,2023-04-04,158.49000549316406,1.0455845239598416
JNJ,2023-04-05,165.61000061035156,4.4923937601192065
JNJ,2023-04-06,165.14999389648438,-0.27776505776936355
JNJ,2023-04-10,164.32000732421875,-0.5025653060489077
JNJ,2023-04-11,164.27000427246094,-0.030430288174920772
JNJ,2023-04-12,163.9199981689453,-0.2130675682792904
JNJ,2023-04-13,166.11000061035156,1.3360190738588962
JNJ,2023-04-14,165.83999633789062,-0.16254546473351006
JNJ,2023-04-17,165.6699981689453,-0.10250734002607009
JNJ,2023-04-18,161.00999450683594,-2.8128229091650248
JNJ,2023-04-19,162.52999877929688,0.9440434285564736
JNJ,2023-04-20,163.5800018310547,0.6460364607420166
JNJ,2023-04-21,162.69000244140625,-0.5440759137340212
JNJ,2023-04-24,163.67999267578125,0.608513258048271
JNJ,2023-04-25,165.17999267578125,0.9164223283973483
JNJ,2023-04-26,162.6199951171875,-1.5498230246435263
JNJ,2023-04-27,163.0,0.23367660449051808
JNJ,2023-04-28,163.6999969482422,0.42944598051668503
JNJ,2023-05-01,163.60000610351562,-0.06108176334186366
JNJ,2023-05-02,165.02999877929688,0.8740786200682971
JNJ,2023-05-03,162.8699951171875,-1.3088551645680235
JNJ,2023-05-04,162.1300048828125,-0.4543441128260439
JNJ,2023-05-05,162.67999267578125,0.339226408687443
JNJ,2023-05-08,162.30999755859375,-0.22743738249663137
JNJ,2023-05-09,161.0500030517578,-0.7762889075154322
JNJ,2023-05-10,161.64999389648438,0.37254941531030816
JNJ,2023-05-11,160.99000549316406,-0.4082823558551718
JNJ,2023-05-12,160.77999877929688,-0.13044705056308725
JNJ,2023-05-15,159.5500030517578,-0.765017873415641
JNJ,2023-05-16,159.33999633789062,-0.131624387245588
JNJ,2023-05-17,158.99000549316406,-0.21965034063662348
JNJ,2023-05-18,158.47999572753906,-0.3207810227083274
JNJ,2023-05-19,158.91000366210938,0.2713326263016791
JNJ,2023-05-22,156.8699951171875,-1.2837508639541362
JNJ,2023-05-23 15:29:24-04:00,157.1999969482422,0.21036644439758057