symbol,date,Closing Price,Price change (%)
JPM,1980-03-17,5.037036895751953,
JPM,1980-03-18,5.074073791503906,0.7352913333469546
JPM,1980-03-19,5.148148059844971,1.4598579245161059
JPM,1980-03-20,5.111111164093018,-0.7194217283849502
JPM,1980-03-21,5.222221851348877,2.173904728123377
JPM,1980-03-24,5.092593193054199,-2.482251079800357
JPM,1980-03-25,5.074073791503906,-0.36365366029141866
JPM,1980-03-26,5.111111164093018,0.7299336610186336
JPM,1980-03-27,5.074073791503906,-0.7246442387970231
JPM,1980-03-28,5.018518924713135,-1.0948769977250472
JPM,1980-03-31,5.1666669845581055,2.9520275218138936
JPM,1980-04-01,5.111111164093018,-1.075273878326788
JPM,1980-04-02,5.296296119689941,3.623183876294833
JPM,1980-04-03,5.5,3.84615730893052
JPM,1980-04-07,5.537036895751953,0.6733981045809578
JPM,1980-04-08,5.444444179534912,-1.6722430780275022
JPM,1980-04-09,5.370369911193848,-1.3605478520562597
JPM,1980-04-10,5.481481075286865,2.0689666807014673
JPM,1980-04-11,5.481481075286865,0.0
JPM,1980-04-14,5.462963104248047,-0.3378278750665764
JPM,1980-04-15,5.3333330154418945,-2.3728896998288507
JPM,1980-04-16,5.425926208496094,1.7361224732471925
JPM,1980-04-17,5.3333330154418945,-1.7064956192956338
JPM,1980-04-18,5.296296119689941,-0.6944418367410776
JPM,1980-04-21,5.1666669845581055,-2.447543192494772
JPM,1980-04-22,5.3333330154418945,3.2257939476632247
JPM,1980-04-23,5.3333330154418945,0.0
JPM,1980-04-24,5.296296119689941,-0.6944418367410776
JPM,1980-04-25,5.222221851348877,-1.398605113216389
JPM,1980-04-28,5.3333330154418945,2.127660740118076
JPM,1980-04-29,5.351851940155029,0.347229859067788
JPM,1980-04-30,5.407406806945801,1.0380493969562643
JPM,1980-05-01,5.5,1.712340061695805
JPM,1980-05-02,5.555555820465088,1.0101058266379637
JPM,1980-05-05,5.851851940155029,5.333329900105954
JPM,1980-05-06,5.759259223937988,-1.5822805697060738
JPM,1980-05-07,5.851851940155029,1.607719198194535
JPM,1980-05-08,5.8333330154418945,-0.3164626327275877
JPM,1980-05-09,5.796296119689941,-0.6349182474909232
JPM,1980-05-12,5.777778148651123,-0.3194793822888564
JPM,1980-05-13,5.759259223937988,-0.3205198302302148
JPM,1980-05-14,5.777778148651123,0.3215504632290589
JPM,1980-05-15,5.759259223937988,-0.3205198302302148
JPM,1980-05-16,5.740740776062012,-0.32154218374137455
JPM,1980-05-19,5.870369911193848,2.2580558884032653
JPM,1980-05-20,5.759259223937988,-1.8927374072967518
JPM,1980-05-21,5.722221851348877,-0.6430926469704223
JPM,1980-05-22,5.777778148651123,0.9708868118972092
JPM,1980-05-23,5.851851940155029,1.2820463091196999
JPM,1980-05-27,5.796296119689941,-0.9493716012168307
JPM,1980-05-28,5.888888835906982,1.5974462709471338
JPM,1980-05-29,5.814815044403076,-1.2578568481756314
JPM,1980-05-30,5.796296119689941,-0.3184783105175448
JPM,1980-06-02,5.759259223937988,-0.6389752177453301
JPM,1980-06-03,5.796296119689941,0.6430843674827491
JPM,1980-06-04,5.944444179534912,2.5559090975651344
JPM,1980-06-05,5.925926208496094,-0.311517283694418
JPM,1980-06-06,6.222221851348877,4.999988734722671
JPM,1980-06-09,5.925926208496094,-4.761894543965051
JPM,1980-06-10,6.018518924713135,1.5625020116566635
JPM,1980-06-11,6.129630088806152,1.8461546018701425
JPM,1980-06-12,6.111111164093018,-0.3021214077331358
JPM,1980-06-13,6.370369911193848,4.2424158248691946
JPM,1980-06-16,6.148148059844971,-3.4883665226158156
JPM,1980-06-17,6.148148059844971,0.0
JPM,1980-06-18,6.018518924713135,-2.1084257221857583
JPM,1980-06-19,5.814815044403076,-3.384618090567326
JPM,1980-06-20,5.777778148651123,-0.6369402202672347
JPM,1980-06-23,5.759259223937988,-0.3205198302302148
JPM,1980-06-24,5.925926208496094,2.8938962126477064
JPM,1980-06-25,5.944444179534912,0.3124907463793347
JPM,1980-06-26,5.925926208496094,-0.311517283694418
JPM,1980-06-27,5.944444179534912,0.3124907463793347
JPM,1980-06-30,5.925926208496094,-0.311517283694418
JPM,1980-07-01,5.925926208496094,0.0
JPM,1980-07-02,5.944444179534912,0.3124907463793347
JPM,1980-07-03,5.962963104248047,0.31153332681448376
JPM,1980-07-07,5.962963104248047,0.0
JPM,1980-07-08,5.962963104248047,0.0
JPM,1980-07-09,5.944444179534912,-0.3105658108121023
JPM,1980-07-10,6.0,0.9345839373233744
JPM,1980-07-11,6.018518924713135,0.30864874521892016
JPM,1980-07-14,6.222221851348877,3.3846022449028235
JPM,1980-07-15,6.148148059844971,-1.1904717201275616
JPM,1980-07-16,6.240740776062012,1.5060261287750398
JPM,1980-07-17,6.277778148651123,0.5934771835288899
JPM,1980-07-18,6.3333330154418945,0.8849447284579259
JPM,1980-07-21,6.648148059844971,4.970764108495418
JPM,1980-07-22,6.407406806945801,-3.621177668308184
JPM,1980-07-23,6.240740776062012,-2.601146390504172
JPM,1980-07-24,6.277778148651123,0.5934771835288899
JPM,1980-07-25,6.203703880310059,-1.1799440277605266
JPM,1980-07-28,6.148148059844971,-0.8955266327494549
JPM,1980-07-29,6.185184955596924,0.6024073491959214
JPM,1980-07-30,6.203703880310059,0.2994077759368663
JPM,1980-07-31,6.203703880310059,0.0
JPM,1980-08-01,6.148148059844971,-0.8955266327494549
JPM,1980-08-04,6.092593193054199,-0.9036032680086792
JPM,1980-08-05,6.018518924713135,-1.2158085398761287
JPM,1980-08-06,6.055555820465088,0.6153822263459618
JPM,1980-08-07,6.148148059844971,1.5290460880066803
JPM,1980-08-08,6.111111164093018,-0.6024073491959325
JPM,1980-08-11,6.074073791503906,-0.606066091658275
JPM,1980-08-12,6.092593193054199,0.3048926006825381
JPM,1980-08-13,6.055555820465088,-0.6079081831909527
JPM,1980-08-14,6.074073791503906,0.30580134322659713
JPM,1980-08-15,6.222221851348877,2.439023049937128
JPM,1980-08-18,6.148148059844971,-1.1904717201275616
JPM,1980-08-19,6.129630088806152,-0.30119591881274665
JPM,1980-08-20,6.111111164093018,-0.3021214077331358
JPM,1980-08-21,6.129630088806152,0.3030369472240446
JPM,1980-08-22,6.148148059844971,0.30210584930134843
JPM,1980-08-25,6.148148059844971,0.0
JPM,1980-08-26,6.222221851348877,1.204814698391865
JPM,1980-08-27,6.092593193054199,-2.083317846768451
JPM,1980-08-28,6.037036895751953,-0.911866188039312
JPM,1980-08-29,6.074073791503906,0.6134946065679214
JPM,1980-09-02,6.1666669845581055,1.524400200467002
JPM,1980-09-03,6.388888835906982,3.603597403675929
JPM,1980-09-04,6.314815044403076,-1.1594158766324858
JPM,1980-09-05,6.277778148651123,-0.5865080052467997
JPM,1980-09-08,6.314815044403076,0.5899682160624087
JPM,1980-09-09,6.1666669845581055,-2.346039572073877
JPM,1980-09-10,6.222221851348877,0.9008896853014203
JPM,1980-09-11,6.3333330154418945,1.7857152436461243
JPM,1980-09-12,6.314815044403076,-0.2923890310783883
JPM,1980-09-15,6.351851940155029,0.5865080052467997
JPM,1980-09-16,6.314815044403076,-0.5830881465894056
JPM,1980-09-17,6.3333330154418945,0.2932464515366995
JPM,1980-09-18,6.351851940155029,0.29240408909467774
JPM,1980-09-19,6.3333330154418945,-0.2915515803519009
JPM,1980-09-22,6.314815044403076,-0.2923890310783883
JPM,1980-09-23,6.3333330154418945,0.2932464515366995
JPM,1980-09-24,6.296296119689941,-0.584793120173055
JPM,1980-09-25,6.203703880310059,-1.4705826666939315
JPM,1980-09-26,5.907406806945801,-4.776131792890304
JPM,1980-09-29,5.814815044403076,-1.5673842274389727
JPM,1980-09-30,5.870369911193848,0.9554021300169246
JPM,1980-10-01,5.814815044403076,-0.946360580869654
JPM,1980-10-02,5.907406806945801,1.5923423502841594
JPM,1980-10-03,6.018518924713135,1.8808949747068482
JPM,1980-10-06,6.074073791503906,0.923065416686697
JPM,1980-10-07,6.111111164093018,0.6097616502604541
JPM,1980-10-08,6.111111164093018,0.0
JPM,1980-10-09,6.129630088806152,0.3030369472240446
JPM,1980-10-10,6.129630088806152,0.0
JPM,1980-10-13,6.185184955596924,0.9063331063358104
JPM,1980-10-14,6.185184955596924,0.0
JPM,1980-10-15,6.074073791503906,-1.7964081089034245
JPM,1980-10-16,6.092593193054199,0.3048926006825381
JPM,1980-10-17,6.111111164093018,0.3039423518368167
JPM,1980-10-20,6.092593193054199,-0.3030213416444494
JPM,1980-10-21,6.092593193054199,0.0
JPM,1980-10-22,6.074073791503906,-0.303965831354136
JPM,1980-10-23,6.037036895751953,-0.609753799892232
JPM,1980-10-24,6.037036895751953,0.0
JPM,1980-10-27,6.074073791503906,0.6134946065679214
JPM,1980-10-28,6.092593193054199,0.3048926006825381
JPM,1980-10-29,6.092593193054199,0.0
JPM,1980-10-30,6.092593193054199,0.0
JPM,1980-10-31,6.092593193054199,0.0
JPM,1980-11-03,6.074073791503906,-0.303965831354136
JPM,1980-11-05,6.074073791503906,0.0
JPM,1980-11-06,5.888888835906982,-3.04877684982936
JPM,1980-11-07,5.888888835906982,0.0
JPM,1980-11-10,5.925926208496094,0.6289365213226539
JPM,1980-11-11,6.0,1.2499951720239988
JPM,1980-11-12,6.092593193054199,1.5432198842366462
JPM,1980-11-13,6.222221851348877,2.1276434218923335
JPM,1980-11-14,6.240740776062012,0.2976255934866723
JPM,1980-11-17,6.074073791503906,-2.6706282240948065
JPM,1980-11-18,6.074073791503906,0.0
JPM,1980-11-19,5.925926208496094,-2.439015199568917
JPM,1980-11-20,5.907406806945801,-0.31251488625931856
JPM,1980-11-21,5.814815044403076,-1.5673842274389727
JPM,1980-11-24,5.851851940155029,0.6369402202672347
JPM,1980-11-25,5.870369911193848,0.3164463357616665
JPM,1980-11-26,5.8333330154418945,-0.630912469098921
JPM,1980-11-28,5.8333330154418945,0.0
JPM,1980-12-01,5.777778148651123,-0.9523691968846615
JPM,1980-12-02,5.796296119689941,0.32050332432964623
JPM,1980-12-03,5.759259223937988,-0.6389752177453301
JPM,1980-12-04,5.814815044403076,0.964634830711808
JPM,1980-12-05,5.759259223937988,-0.9554185307847796
JPM,1980-12-08,5.777778148651123,0.3215504632290589
JPM,1980-12-09,5.722221851348877,-0.9615512377403435
JPM,1980-12-10,5.740740776062012,0.3236317149914347
JPM,1980-12-11,5.759259223937988,0.32257941262903156
JPM,1980-12-12,5.722221851348877,-0.6430926469704223
JPM,1980-12-15,5.759259223937988,0.6472550969057744
JPM,1980-12-16,5.814815044403076,0.964634830711808
JPM,1980-12-17,6.0,3.184709301720079
JPM,1980-12-18,6.1666669845581055,2.777783075968432
JPM,1980-12-19,6.185184955596924,0.30029140677110266
JPM,1980-12-22,6.277778148651123,1.497015751653663
JPM,1980-12-23,6.1666669845581055,-1.7699122438229464
JPM,1980-12-24,6.203703880310059,0.6005982785303177
JPM,1980-12-26,6.185184955596924,-0.2985140018032184
JPM,1980-12-29,6.185184955596924,0.0
JPM,1980-12-30,6.185184955596924,0.0
JPM,1980-12-31,6.314815044403076,2.095815884840291
JPM,1981-01-02,6.351851940155029,0.5865080052467997
JPM,1981-01-05,6.722221851348877,5.830896480008452
JPM,1981-01-06,6.629630088806152,-1.3773981964630533
JPM,1981-01-07,6.444444179534912,-2.7933068178859433
JPM,1981-01-08,6.518518924713135,1.1494357482908502
JPM,1981-01-09,6.740740776062012,3.4090850071230916
JPM,1981-01-12,6.925926208496094,2.7472564008353517
JPM,1981-01-13,6.962963104248047,0.5347572965261893
JPM,1981-01-14,7.018518924713135,0.7978761287876779
JPM,1981-01-15,7.148148059844971,1.8469585467012717
JPM,1981-01-16,7.1666669845581055,0.25907304322871916
JPM,1981-01-19,7.037036895751953,-1.808791856597547
JPM,1981-01-20,7.0,-0.5263137923052663
JPM,1981-01-21,6.907406806945801,-1.322759900774273
JPM,1981-01-22,6.907406806945801,0.0
JPM,1981-01-23,6.925926208496094,0.2681093218900976
JPM,1981-01-26,6.814815044403076,-1.6042787743928977
JPM,1981-01-27,6.907406806945801,1.3586834263208614
JPM,1981-01-28,6.851851940155029,-0.8042796427583765
JPM,1981-01-29,6.814815044403076,-0.5405384715758355
JPM,1981-01-30,6.796296119689941,-0.271745081744279
JPM,1981-02-02,6.740740776062012,-0.8174355950585688
JPM,1981-02-03,7.037036895751953,4.395601752587197
JPM,1981-02-04,6.981481075286865,-0.7894774645650249
JPM,1981-02-05,7.111111164093018,1.8567706108238102
JPM,1981-02-06,6.925926208496094,-2.6041634186792173
JPM,1981-02-09,7.0,1.0695145930524008
JPM,1981-02-10,7.185184955596924,2.645499365670334
JPM,1981-02-11,7.185184955596924,0.0
JPM,1981-02-12,7.314815044403076,1.8041301595886683
JPM,1981-02-13,7.240740776062012,-1.0126608518658653
JPM,1981-02-17,7.240740776062012,0.0
JPM,1981-02-18,7.222221851348877,-0.2557600843046126
JPM,1981-02-19,7.185184955596924,-0.5128185828996101
JPM,1981-02-20,7.259259223937988,1.0309305717087325
JPM,1981-02-23,7.3333330154418945,1.0204042756820408
JPM,1981-02-24,7.3333330154418945,0.0
JPM,1981-02-25,7.462963104248047,1.7676831058017983
JPM,1981-02-26,7.518518924713135,0.7444204090123918
JPM,1981-02-27,7.481481075286865,-0.49262161600108767
JPM,1981-03-02,7.444444179534912,-0.4950476433642881
JPM,1981-03-03,7.407406806945801,-0.49751696293094394
JPM,1981-03-04,7.462963104248047,0.7500100743778715
JPM,1981-03-05,7.462963104248047,0.0
JPM,1981-03-06,7.444444179534912,-0.24814439592489856
JPM,1981-03-09,7.388888835906982,-0.7462658364831842
JPM,1981-03-10,7.518518924713135,1.7543921919112249
JPM,1981-03-11,7.5,-0.24631080800054939
JPM,1981-03-12,7.518518924713135,0.24691899617512725
JPM,1981-03-13,7.629630088806152,1.4778331371594788
JPM,1981-03-16,7.740740776062012,1.4563050365820063
JPM,1981-03-17,7.814815044403076,0.9569403043457658
JPM,1981-03-18,7.962963104248047,1.8957334115165425
JPM,1981-03-19,7.981481075286865,0.2325512600823032
JPM,1981-03-20,7.925926208496094,-0.6960470903424998
JPM,1981-03-23,7.814815044403076,-1.4018697773632183
JPM,1981-03-24,7.8333330154418945,0.23695981201858896
JPM,1981-03-25,7.851851940155029,0.23641181444256087
JPM,1981-03-26,7.814815044403076,-0.4716963085172776
JPM,1981-03-27,7.722221851348877,-1.1848417720456972
JPM,1981-03-30,7.814815044403076,1.1990486007343204
JPM,1981-03-31,7.870369911193848,0.7108916394708453
JPM,1981-04-01,8.0,1.6470647538660455
JPM,1981-04-02,7.888888835906982,-1.3888895511627197
JPM,1981-04-03,7.851851940155029,-0.4694817802904816
JPM,1981-04-06,7.814815044403076,-0.4716963085172776
JPM,1981-04-07,7.851851940155029,0.47393182745225637
JPM,1981-04-08,7.870369911193848,0.23584208133262674
JPM,1981-04-09,7.962963104248047,1.1764782862684342
JPM,1981-04-10,8.0,0.4651144965395426
JPM,1981-04-13,7.925926208496094,-0.9259223937988281
JPM,1981-04-14,7.962963104248047,0.46728792039789635
JPM,1981-04-15,8.018519401550293,0.697683721184239
JPM,1981-04-16,8.11111068725586,1.1547179855630807
JPM,1981-04-20,8.148147583007812,0.45661928655647
JPM,1981-04-21,8.166666984558105,0.2272835802448414
JPM,1981-04-22,8.148147583007812,-0.22676817342142108
JPM,1981-04-23,8.166666984558105,0.2272835802448414
JPM,1981-04-24,8.296296119689941,1.5872954704403197
JPM,1981-04-27,8.259259223937988,-0.44642687794197444
JPM,1981-04-28,8.370369911193848,1.3452863536941084
JPM,1981-04-29,8.222222328186035,-1.7699048498405312
JPM,1981-04-30,8.074073791503906,-1.8018065039943187
JPM,1981-05-01,7.962963104248047,-1.376141587568569
JPM,1981-05-04,7.907406806945801,-0.697683721184239
JPM,1981-05-05,7.814815044403076,-1.170949779153807
JPM,1981-05-06,7.6666669845581055,-1.8957334115165425
JPM,1981-05-07,7.703703880310059,0.4830899245598097
JPM,1981-05-08,7.796296119689941,1.2019184643965897
JPM,1981-05-11,7.777778148651123,-0.23752267428696072
JPM,1981-05-12,7.6666669845581055,-1.4285720416477465
JPM,1981-05-13,7.759259223937988,1.207724811399502
JPM,1981-05-14,7.814815044403076,0.7159938708284574
JPM,1981-05-15,7.777778148651123,-0.47393182745225637
JPM,1981-05-18,7.907406806945801,1.6666540986021605
JPM,1981-05-19,8.222222328186035,3.981273873043989
JPM,1981-05-20,8.148147583007812,-0.9009090513679263
JPM,1981-05-21,8.129630088806152,-0.22726017187362224
JPM,1981-05-22,8.4074068069458,3.4168432647645908
JPM,1981-05-26,8.444443702697754,0.44052698534053913
JPM,1981-05-27,8.4074068069458,-0.4385948566407172
JPM,1981-05-28,8.462963104248047,0.6608018212744149
JPM,1981-05-29,8.518519401550293,0.6564638958943325
JPM,1981-06-01,8.5925931930542,0.869561810124253
JPM,1981-06-02,8.61111068725586,0.215505305390562
JPM,1981-06-03,8.481480598449707,-1.5053817505562894
JPM,1981-06-04,8.4074068069458,-0.8733592047294847
JPM,1981-06-05,8.462963104248047,0.6608018212744149
JPM,1981-06-08,8.462963104248047,0.0
JPM,1981-06-09,8.314814567565918,-1.7505516077195749
JPM,1981-06-10,8.5,2.2271745320267877
JPM,1981-06-11,8.88888931274414,4.575168385225181
JPM,1981-06-12,9.0,1.2499951720239988
JPM,1981-06-15,9.074073791503906,0.823042127821183
JPM,1981-06-16,9.11111068725586,0.40816172099713555
JPM,1981-06-17,9.037036895751953,-0.813005066522976
JPM,1981-06-18,8.814814567565918,-2.459017604437308
JPM,1981-06-19,8.777777671813965,-0.4201664761982693
JPM,1981-06-22,8.629630088806152,-1.6877572951468633
JPM,1981-06-23,8.648147583007812,0.21458039349426805
JPM,1981-06-24,8.703703880310059,0.6424069058604598
JPM,1981-06-25,8.629630088806152,-0.851060565967543
JPM,1981-06-26,8.518519401550293,-1.287548667931726
JPM,1981-06-29,8.574073791503906,0.652160162287152
JPM,1981-06-30,8.555556297302246,-0.21597078182379326
JPM,1981-07-01,8.555556297302246,0.0
JPM,1981-07-02,8.5,-0.6493592628192268
JPM,1981-07-06,8.185185432434082,-3.70370079489315
JPM,1981-07-07,8.018519401550293,-2.0361912660325165
JPM,1981-07-08,8.148147583007812,1.6166099371469622
JPM,1981-07-09,8.370369911193848,2.727274216896358
JPM,1981-07-10,8.277777671813965,-1.1061905311503306
JPM,1981-07-13,8.0925931930542,-2.237127959963492
JPM,1981-07-14,7.907406806945801,-2.288344189441549
JPM,1981-07-15,8.074073791503906,2.1077325174633232
JPM,1981-07-16,7.981481075286865,-1.146790562088662
JPM,1981-07-17,8.0,0.2320236625063865
JPM,1981-07-20,7.814815044403076,-2.314811944961548
JPM,1981-07-21,7.740740776062012,-0.9478697566120409
JPM,1981-07-22,7.740740776062012,0.0
JPM,1981-07-23,7.759259223937988,0.23923353606212228
JPM,1981-07-24,7.888888835906982,1.6706441714058995
JPM,1981-07-27,8.0,1.408451385286158
JPM,1981-07-28,7.888888835906982,-1.3888895511627197
JPM,1981-07-29,7.925926208496094,0.4694878247051948
JPM,1981-07-30,7.888888835906982,-0.4672939365674367
JPM,1981-07-31,7.925926208496094,0.4694878247051948
JPM,1981-08-03,7.777778148651123,-1.8691576977611146
JPM,1981-08-04,7.537036895751953,-3.0952445325394207
JPM,1981-08-05,7.703703880310059,2.2113064704783802
JPM,1981-08-06,7.777778148651123,0.961540961230245
JPM,1981-08-07,7.8333330154418945,0.7142768246791276
JPM,1981-08-10,7.851851940155029,0.23641181444256087
JPM,1981-08-11,8.037036895751953,2.3584876155123613
JPM,1981-08-12,8.148147583007812,1.3824832297906653
JPM,1981-08-13,8.185185432434082,0.45455545630406213
JPM,1981-08-14,8.259259223937988,0.9049738960144493
JPM,1981-08-17,8.018519401550293,-2.914787099670557
JPM,1981-08-18,7.888888835906982,-1.6166396706385422
JPM,1981-08-19,7.8333330154418945,-0.7042287148504411
JPM,1981-08-20,7.925926208496094,1.1820408103634827
JPM,1981-08-21,7.888888835906982,-0.4672939365674367
JPM,1981-08-24,7.703703880310059,-2.3474149458671323
JPM,1981-08-25,7.555555820465088,-1.9230757327475034
JPM,1981-08-26,7.574073791503906,0.24509078456755873
JPM,1981-08-27,7.592593193054199,0.2445104452384328
JPM,1981-08-28,7.703703880310059,1.4634089359285785
JPM,1981-08-31,7.648148059844971,-0.7211572683509249
JPM,1981-09-01,7.592593193054199,-0.7263832545613358
JPM,1981-09-02,7.592593193054199,0.0
JPM,1981-09-03,7.259259223937988,-4.390251928960831
JPM,1981-09-04,7.203703880310059,-0.7653032067615362
JPM,1981-09-08,7.092593193054199,-1.542410530776528
JPM,1981-09-09,6.962963104248047,-1.827682559505872
JPM,1981-09-10,7.185184955596924,3.191483970571407
JPM,1981-09-11,7.481481075286865,4.123709014047594
JPM,1981-09-14,7.407406806945801,-0.9901016602949064
JPM,1981-09-15,7.370369911193848,-0.49999813318237774
JPM,1981-09-16,7.388888835906982,0.25126180824397437
JPM,1981-09-17,7.259259223937988,-1.754385738475961
JPM,1981-09-18,7.407406806945801,2.0408085513640817
JPM,1981-09-21,7.629630088806152,3.000014548302876
JPM,1981-09-22,7.481481075286865,-1.9417587981971018
JPM,1981-09-23,7.481481075286865,0.0
JPM,1981-09-24,7.388888835906982,-1.2376191084107258
JPM,1981-09-25,7.388888835906982,0.0
JPM,1981-09-28,7.277778148651123,-1.5037536728920164
JPM,1981-09-29,7.314815044403076,0.5089038851619598
JPM,1981-09-30,7.314815044403076,0.0
JPM,1981-10-01,7.481481075286865,2.2784722494290977
JPM,1981-10-02,7.6666669845581055,2.475257337520431
JPM,1981-10-05,7.740740776062012,0.9661798491195972
JPM,1981-10-06,7.722221851348877,-0.2392396961593657
JPM,1981-10-07,7.851851940155029,1.6786631011320718
JPM,1981-10-08,8.11111068725586,3.3018802325469165
JPM,1981-10-09,8.259259223937988,1.8264889038550391
JPM,1981-10-12,8.240740776062012,-0.2242143922823514
JPM,1981-10-13,8.351852416992188,1.348321030227484
JPM,1981-10-14,8.222222328186035,-1.5521118230300002
JPM,1981-10-15,8.185185432434082,-0.45044872631319066
JPM,1981-10-16,8.11111068725586,-0.9049855472387791
JPM,1981-10-19,8.074073791503906,-0.45661928655647
JPM,1981-10-20,8.037036895751953,-0.4587138625228526
JPM,1981-10-21,7.944444179534912,-1.1520752911558962
JPM,1981-10-22,7.888888835906982,-0.6992980549985095
JPM,1981-10-23,7.925926208496094,0.4694878247051948
JPM,1981-10-26,8.0,0.9345758407957927
JPM,1981-10-27,8.074073791503906,0.9259223937988281
JPM,1981-10-28,8.148147583007812,0.9174277250457052
JPM,1981-10-29,8.148147583007812,0.0
JPM,1981-10-30,8.277777671813965,1.5909148366002102
JPM,1981-11-02,8.314814567565918,0.4474255919926895
JPM,1981-11-03,8.314814567565918,0.0
JPM,1981-11-04,8.277777671813965,-0.4454326124893382
JPM,1981-11-05,8.38888931274414,1.3422882968760375
JPM,1981-11-06,8.518519401550293,1.5452592586866265
JPM,1981-11-09,8.5925931930542,0.869561810124253
JPM,1981-11-10,8.722222328186035,1.5086148292999813
JPM,1981-11-11,8.722222328186035,0.0
JPM,1981-11-12,8.537036895751953,-2.1231450594380252
JPM,1981-11-13,8.296296119689941,-2.8199570764629645
JPM,1981-11-16,8.166666984558105,-1.562494072796916
JPM,1981-11-17,8.074073791503906,-1.1337941565301768
JPM,1981-11-18,8.018519401550293,-0.6880589822212402
JPM,1981-11-19,7.962963104248047,-0.6928498207724565
JPM,1981-11-20,8.074073791503906,1.3953434896186279
JPM,1981-11-23,8.074073791503906,0.0
JPM,1981-11-24,8.148147583007812,0.9174277250457052
JPM,1981-11-25,8.333333015441895,2.2727304647778945
JPM,1981-11-27,8.277777671813965,-0.6666641489663783
JPM,1981-11-30,8.240740776062012,-0.4474255919927006
JPM,1981-12-01,8.203703880310059,-0.44943648585014095
JPM,1981-12-02,8.0,-2.4830720767356596
JPM,1981-12-03,8.0,0.0
JPM,1981-12-04,8.148147583007812,1.8518447875976562
JPM,1981-12-07,8.055556297302246,-1.1363476761105384
JPM,1981-12-08,8.0,-0.6896643168002092
JPM,1981-12-09,8.0,0.0
JPM,1981-12-10,7.981481075286865,-0.23148655891418457
JPM,1981-12-11,7.962963104248047,-0.23201171391805664
JPM,1981-12-14,7.8333330154418945,-1.6279127142633354
JPM,1981-12-15,7.870369911193848,0.4728114543188999
JPM,1981-12-16,7.777778148651123,-1.1764601103568695
JPM,1981-12-17,7.851851940155029,0.9523772739230552
JPM,1981-12-18,7.944444179534912,1.1792407712931885
JPM,1981-12-21,7.907406806945801,-0.46620470547859005
JPM,1981-12-22,7.888888835906982,-0.23418513162307697
JPM,1981-12-23,7.888888835906982,0.0
JPM,1981-12-24,7.907406806945801,0.23473484573051095
JPM,1981-12-28,7.962963104248047,0.7025855461672448
JPM,1981-12-29,7.962963104248047,0.0
JPM,1981-12-30,7.962963104248047,0.0
JPM,1981-12-31,8.074073791503906,1.3953434896186279
JPM,1982-01-04,8.037036895751953,-0.4587138625228526
JPM,1982-01-05,7.944444179534912,-1.1520752911558962
JPM,1982-01-06,7.777778148651123,-2.0978941649955174
JPM,1982-01-07,7.648148059844971,-1.6666724908916741
JPM,1982-01-08,7.685184955596924,0.4842596594907489
JPM,1982-01-11,7.481481075286865,-2.650604786833477
JPM,1982-01-12,7.370369911193848,-1.4851493036591945
JPM,1982-01-13,7.185184955596924,-2.5125598555870488
JPM,1982-01-14,7.148148059844971,-0.5154619676575378
JPM,1982-01-15,7.296296119689941,2.072537650376871
JPM,1982-01-18,7.370369911193848,1.0152245781802849
JPM,1982-01-19,7.277778148651123,-1.25627022331809
JPM,1982-01-20,7.259259223937988,-0.2544584945415984
JPM,1982-01-21,7.222221851348877,-0.5102087065161909
JPM,1982-01-22,7.092593193054199,-1.7948584377876386
JPM,1982-01-25,7.037036895751953,-0.7833002089652097
JPM,1982-01-26,6.962963104248047,-1.0526275846105437
JPM,1982-01-27,7.018518924713135,0.7978761287876779
JPM,1982-01-28,7.259259223937988,3.430072666430739
JPM,1982-01-29,7.425926208496094,2.2959227576349273
JPM,1982-02-01,7.259259223937988,-2.2443932228604635
JPM,1982-02-02,7.259259223937988,0.0
JPM,1982-02-03,7.203703880310059,-0.7653032067615362
JPM,1982-02-04,7.259259223937988,0.7712052653882528
JPM,1982-02-05,7.611111164093018,4.8469400155152
JPM,1982-02-08,7.425926208496094,-2.433086990905764
JPM,1982-02-09,7.425926208496094,0.0
JPM,1982-02-10,7.611111164093018,2.4937623994303992
JPM,1982-02-11,7.851851940155029,3.163017473687102
JPM,1982-02-12,7.870369911193848,0.23584208133262674
JPM,1982-02-16,7.722221851348877,-1.8823519290276702
JPM,1982-02-17,7.703703880310059,-0.23980107532890482
JPM,1982-02-18,7.777778148651123,0.961540961230245
JPM,1982-02-19,7.888888835906982,1.4285659108845827
JPM,1982-02-22,7.944444179534912,0.704222670435728
JPM,1982-02-23,8.0,0.6993040571447562
JPM,1982-02-24,8.0925931930542,1.1574149131774902
JPM,1982-02-25,8.240740776062012,1.8306564963004313
JPM,1982-02-26,8.185185432434082,-0.6741547287752225
JPM,1982-03-01,8.259259223937988,0.9049738960144493
JPM,1982-03-02,8.296296119689941,0.4484287845647028
JPM,1982-03-03,8.222222328186035,-0.8928537558839489
JPM,1982-03-04,8.11111068725586,-1.351357777681117
JPM,1982-03-05,8.129630088806152,0.22832140090740527
JPM,1982-03-08,8.259259223937988,1.5945268568901438
JPM,1982-03-09,8.0,-3.139013038682348
JPM,1982-03-10,7.962963104248047,-0.46296119689941406
JPM,1982-03-11,7.907406806945801,-0.697683721184239
JPM,1982-03-12,7.703703880310059,-2.5761027807094883
JPM,1982-03-15,7.648148059844971,-0.7211572683509249
JPM,1982-03-16,7.592593193054199,-0.7263832545613358
JPM,1982-03-17,7.555555820465088,-0.4878092589366334
JPM,1982-03-18,7.5,-0.7352975980219556
JPM,1982-03-19,7.555555820465088,0.7407442728678326
JPM,1982-03-22,7.555555820465088,0.0
JPM,1982-03-23,7.629630088806152,0.9803946936693286
JPM,1982-03-24,7.555555820465088,-0.9708762741950316
JPM,1982-03-25,7.518518924713135,-0.49019419129475716
JPM,1982-03-26,7.537036895751953,0.24629812366303572
JPM,1982-03-29,7.388888835906982,-1.9656008308579498
JPM,1982-03-30,7.388888835906982,0.0
JPM,1982-03-31,7.481481075286865,1.253128060743336
JPM,1982-04-01,7.481481075286865,0.0
JPM,1982-04-02,7.777778148651123,3.9604066411796257
JPM,1982-04-05,7.703703880310059,-0.952383404686219
JPM,1982-04-06,7.777778148651123,0.961540961230245
JPM,1982-04-07,7.8333330154418945,0.7142768246791276
JPM,1982-04-08,8.0,2.1276637190012826
JPM,1982-04-12,8.0,0.0
JPM,1982-04-13,7.981481075286865,-0.23148655891418457
JPM,1982-04-14,7.8333330154418945,-1.856147479991943
JPM,1982-04-15,7.851851940155029,0.23641181444256087
JPM,1982-04-16,7.75,-1.2971709213485005
JPM,1982-04-19,7.805555820465088,0.7168492963237183
JPM,1982-04-20,7.777778148651123,-0.35587051649974555
JPM,1982-04-21,7.9166669845581055,1.7857135193688922
JPM,1982-04-22,8.055556297302246,1.7543912484262902
JPM,1982-04-23,8.0,-0.6896643168002092
JPM,1982-04-26,8.0,0.0
JPM,1982-04-27,7.972221851348877,-0.3472268581390381
JPM,1982-04-28,7.888888835906982,-1.045292228386685
JPM,1982-04-29,7.694444179534912,-2.464791435354474
JPM,1982-04-30,7.638888835906982,-0.7220189312139191
JPM,1982-05-03,7.6666669845581055,0.36364122122776177
JPM,1982-05-04,7.555555820465088,-1.4492759932942634
JPM,1982-05-05,7.555555820465088,0.0
JPM,1982-05-06,7.555555820465088,0.0
JPM,1982-05-07,7.527778148651123,-0.36764564347107065
JPM,1982-05-10,7.527778148651123,0.0
JPM,1982-05-11,7.388888835906982,-1.8450239898346044
JPM,1982-05-12,7.305555820465088,-1.1278152546690068
JPM,1982-05-13,7.222221851348877,-1.1406930720146868
JPM,1982-05-14,7.222221851348877,0.0
JPM,1982-05-17,7.222221851348877,0.0
JPM,1982-05-18,7.0,-3.076918099758641
JPM,1982-05-19,6.9166669845581055,-1.1904716491699219
JPM,1982-05-20,7.0833330154418945,2.4096292514282025
JPM,1982-05-21,7.111111164093018,0.39216211620385355
JPM,1982-05-24,7.194444179534912,1.1718705209205371
JPM,1982-05-25,7.361111164093018,2.3166068204712786
JPM,1982-05-26,7.277778148651123,-1.1320711450247822
JPM,1982-05-27,7.138888835906982,-1.908402673278553
JPM,1982-05-28,7.111111164093018,-0.38910357693552333
JPM,1982-06-01,6.777778148651123,-4.687495494727079
JPM,1982-06-02,7.0,3.278682873282035
JPM,1982-06-03,7.027778148651123,0.3968306950160372
JPM,1982-06-04,6.8333330154418945,-2.7668080735665956
JPM,1982-06-07,6.8333330154418945,0.0
JPM,1982-06-08,7.055555820465088,3.252041200407141
JPM,1982-06-09,7.027778148651123,-0.3936992707703313
JPM,1982-06-10,6.944444179534912,-1.1857797351244703
JPM,1982-06-11,7.277778148651123,4.800009338379252
JPM,1982-06-14,7.111111164093018,-2.290080587150023
JPM,1982-06-15,7.194444179534912,1.1718705209205371
JPM,1982-06-16,7.138888835906982,-0.7721978549220077
JPM,1982-06-17,7.1666669845581055,0.38911025636658714
JPM,1982-06-18,7.111111164093018,-0.7751974604762957
JPM,1982-06-21,6.944444179534912,-2.3437544528860266
JPM,1982-06-22,7.0,0.8000038452149916
JPM,1982-06-23,6.944444179534912,-0.7936545780726889
JPM,1982-06-24,6.777778148651123,-2.3999909362789507
JPM,1982-06-25,6.6666669845581055,-1.6393449542919991
JPM,1982-06-28,6.638888835906982,-0.41667220989836107
JPM,1982-06-29,6.638888835906982,0.0
JPM,1982-06-30,6.8333330154418945,2.9288663259918524
JPM,1982-07-01,6.611111164093018,-3.2520272441969755
JPM,1982-07-02,6.6666669845581055,0.8403401347541806
JPM,1982-07-06,6.4166669845581055,-3.7499998211860786
JPM,1982-07-07,6.1666669845581055,-3.8961037030849854
JPM,1982-07-08,6.1666669845581055,0.0
JPM,1982-07-09,6.277778148651123,1.801802568084998
JPM,1982-07-12,6.138888835906982,-2.2123960015054567
JPM,1982-07-13,6.1666669845581055,0.45249473306383514
JPM,1982-07-14,6.111111164093018,-0.9009051502895327
JPM,1982-07-15,6.277778148651123,2.7272779054877683
JPM,1982-07-16,6.222221851348877,-0.8849675153650205
JPM,1982-07-19,6.1666669845581055,-0.8928461266408894
JPM,1982-07-20,6.222221851348877,0.9008896853014203
JPM,1982-07-21,6.222221851348877,0.0
JPM,1982-07-22,6.1666669845581055,-0.8928461266408894
JPM,1982-07-23,6.138888835906982,-0.45045644139178886
JPM,1982-07-26,6.111111164093018,-0.45248696558065626
JPM,1982-07-27,6.1666669845581055,0.9090952360925275
JPM,1982-07-28,6.194444179534912,0.45044097640367653
JPM,1982-07-29,6.138888835906982,-0.8968576036486486
JPM,1982-07-30,6.1666669845581055,0.45249473306383514
JPM,1982-08-02,6.3333330154418945,2.702692253386396
JPM,1982-08-03,6.25,-1.3157845203893848
JPM,1982-08-04,6.222221851348877,-0.44445037841797097
JPM,1982-08-05,6.277778148651123,0.892869117005235
JPM,1982-08-06,6.25,-0.44248375768251025
JPM,1982-08-09,6.555555820465088,4.888893127441407
JPM,1982-08-10,6.361111164093018,-2.966104807849468
JPM,1982-08-11,6.611111164093018,3.930130971632617
JPM,1982-08-12,6.388888835906982,-3.361346113691044
JPM,1982-08-13,6.444444179534912,0.8695619074743588
JPM,1982-08-16,6.527778148651123,1.2931133670277983
JPM,1982-08-17,6.8333330154418945,4.680840246599227
JPM,1982-08-18,6.777778148651123,-0.8129980884178933
JPM,1982-08-19,6.777778148651123,0.0
JPM,1982-08-20,7.111111164093018,4.918027827574045
JPM,1982-08-23,7.25,1.953124240390025
JPM,1982-08-24,7.1666669845581055,-1.149420902646825
JPM,1982-08-25,7.222221851348877,0.7751841533934156
JPM,1982-08-26,7.194444179534912,-0.3846139371747048
JPM,1982-08-27,7.055555820465088,-1.9304946373050136
JPM,1982-08-30,7.0,-0.7874052998623426
JPM,1982-08-31,7.055555820465088,0.7936545780726778
JPM,1982-09-01,6.8333330154418945,-3.1496144411276905
JPM,1982-09-02,6.888888835906982,0.8130120446280475
JPM,1982-09-03,6.8333330154418945,-0.8064554645665689
JPM,1982-09-07,6.6666669845581055,-2.439015199568917
JPM,1982-09-08,6.888888835906982,3.3333276112877064
JPM,1982-09-09,6.8333330154418945,-0.8064554645665689
JPM,1982-09-10,6.6666669845581055,-2.439015199568917
JPM,1982-09-13,6.694444179534912,0.4166579047843122
JPM,1982-09-14,7.138888835906982,6.63900757781728
JPM,1982-09-15,7.444444179534912,4.280152705152873
JPM,1982-09-16,7.6666669845581055,2.985082561759178
JPM,1982-09-17,7.5833330154418945,-1.0869647694892515
JPM,1982-09-20,7.472221851348877,-1.4652022252848784
JPM,1982-09-21,7.777778148651123,4.089229460539734
JPM,1982-09-22,7.722221851348877,-0.7142952169686301
JPM,1982-09-23,7.722221851348877,0.0
JPM,1982-09-24,7.611111164093018,-1.4388435011932654
JPM,1982-09-27,7.6666669845581055,0.729930482781338
JPM,1982-09-28,7.888888835906982,2.8985457669736814
JPM,1982-09-29,7.944444179534912,0.704222670435728
JPM,1982-09-30,8.027777671813965,1.048953084644011
JPM,1982-10-01,7.944444179534912,-1.0380642773857862
JPM,1982-10-04,7.944444179534912,0.0
JPM,1982-10-05,8.222222328186035,3.4965082814312654
JPM,1982-10-06,8.416666984558105,2.364867411885818
JPM,1982-10-07,8.722222328186035,3.6303603812355423
JPM,1982-10-08,8.722222328186035,0.0
JPM,1982-10-11,9.11111068725586,4.458592597589761
JPM,1982-10-12,9.0,-1.219507599784464
JPM,1982-10-13,8.75,-2.777777777777779
JPM,1982-10-14,8.472222328186035,-3.174601963588175
JPM,1982-10-15,8.722222328186035,2.950819635224633
JPM,1982-10-18,8.777777671813965,0.6369402376777522
JPM,1982-10-19,8.777777671813965,0.0
JPM,1982-10-20,9.25,5.379748107569093
JPM,1982-10-21,9.25,0.0
JPM,1982-10-22,9.333333015441895,0.900897464236694
JPM,1982-10-25,9.0,-3.5714252870908902
JPM,1982-10-26,8.916666984558105,-0.9259223937988281
JPM,1982-10-27,9.38888931274414,5.2959511553345
JPM,1982-10-28,9.11111068725586,-2.958588776962512
JPM,1982-10-29,9.083333015441895,-0.304876899946116
JPM,1982-11-01,9.305556297302246,2.4464949317895446
JPM,1982-11-02,9.416666984558105,1.1940252007079932
JPM,1982-11-03,9.666666984558105,2.654867167013153
JPM,1982-11-04,9.833333015441895,1.724131297271625
JPM,1982-11-05,9.805556297302246,-0.28247510885707205
JPM,1982-11-08,9.833333015441895,0.2832752910438163
JPM,1982-11-09,9.833333015441895,0.0
JPM,1982-11-10,10.0,1.6949185418248192
JPM,1982-11-11,10.11111068725586,1.1111068725585982
JPM,1982-11-12,10.277777671813965,1.6483548614315335
JPM,1982-11-15,10.472222328186035,1.8918939733958196
JPM,1982-11-16,10.055556297302246,-3.978773729453111
JPM,1982-11-17,10.055556297302246,0.0
JPM,1982-11-18,10.055556297302246,0.0
JPM,1982-11-19,10.0,-0.5524935235771244
JPM,1982-11-22,9.777777671813965,-2.222223281860347
JPM,1982-11-23,9.666666984558105,-1.1363593137953432
JPM,1982-11-24,9.583333015441895,-0.8620755142318637
JPM,1982-11-26,9.444443702697754,-1.449279833230721
JPM,1982-11-29,9.444443702697754,0.0
JPM,1982-11-30,9.36111068725586,-0.8823496445649948
JPM,1982-12-01,9.61111068725586,2.670623266321881
JPM,1982-12-02,9.666666984558105,0.5780424251685456
JPM,1982-12-03,9.666666984558105,0.0
JPM,1982-12-06,9.86111068725586,2.0114865134835513
JPM,1982-12-07,9.777777671813965,-0.8450672351704824
JPM,1982-12-08,9.555556297302246,-2.2727186275906863
JPM,1982-12-09,9.38888931274414,-1.7441892378904145
JPM,1982-12-10,9.166666984558105,-2.366864927083534
JPM,1982-12-13,9.194443702697754,0.3030187328332046
JPM,1982-12-14,9.055556297302246,-1.5105580053174528
JPM,1982-12-15,8.86111068725586,-2.147251959598706
JPM,1982-12-16,8.88888931274414,0.3134892054585503
JPM,1982-12-17,9.166666984558105,3.1249986588955503
JPM,1982-12-20,9.222222328186035,0.6060582731053366
JPM,1982-12-21,9.055556297302246,-1.8072220008663709
JPM,1982-12-22,9.055556297302246,0.0
JPM,1982-12-23,9.194443702697754,1.5337258235243345
JPM,1982-12-27,9.194443702697754,0.0
JPM,1982-12-28,9.277777671813965,0.9063513988536442
JPM,1982-12-29,9.333333015441895,0.598800117798759
JPM,1982-12-30,9.333333015441895,0.0
JPM,1982-12-31,9.0,-3.5714252870908902
JPM,1983-01-03,8.86111068725586,-1.5432145860460045
JPM,1983-01-04,8.944443702697754,0.9404353289677925
JPM,1983-01-05,8.75,-2.1739049309361436
JPM,1983-01-06,9.11111068725586,4.126979282924115
JPM,1983-01-07,8.916666984558105,-2.134138299622801
JPM,1983-01-10,9.11111068725586,2.1806769618568422
JPM,1983-01-11,9.166666984558105,0.6097642670498393
JPM,1983-01-12,9.194443702697754,0.3030187328332046
JPM,1983-01-13,9.416666984558105,2.4169301487500405
JPM,1983-01-14,9.36111068725586,-0.5899783585142204
JPM,1983-01-17,9.222222328186035,-1.4836739326125614
JPM,1983-01-18,9.25,0.30120366681105626
JPM,1983-01-19,9.055556297302246,-2.102094083218964
JPM,1983-01-20,9.333333015441895,3.0674727097925736
JPM,1983-01-21,9.305556297302246,-0.29760770448983287
JPM,1983-01-24,9.13888931274414,-1.791048049501598
JPM,1983-01-25,9.25,1.2158007768068302
JPM,1983-01-26,9.11111068725586,-1.5015060837204386
JPM,1983-01-27,9.416666984558105,3.353666833722513
JPM,1983-01-28,9.25,-1.7699148205136073
JPM,1983-01-31,9.666666984558105,4.504507941168701
JPM,1983-02-01,9.777777671813965,1.14942086484775
JPM,1983-02-02,10.083333015441895,3.124997866424617
JPM,1983-02-03,10.083333015441895,0.0
JPM,1983-02-04,10.055556297302246,-0.27547159354065487
JPM,1983-02-07,10.083333015441895,0.2762325357086537
JPM,1983-02-08,9.944443702697754,-1.3774147152676774
JPM,1983-02-09,9.777777671813965,-1.6759713852930291
JPM,1983-02-10,9.61111068725586,-1.7045487241804436
JPM,1983-02-11,9.777777671813965,1.7341074302588355
JPM,1983-02-14,9.805556297302246,0.28409958193627016
JPM,1983-02-15,10.083333015441895,2.832850169001344
JPM,1983-02-16,10.0,-0.8264431544041662
JPM,1983-02-17,9.916666984558105,-0.8333301544189431
JPM,1983-02-18,9.944443702697754,0.28010135041240947
JPM,1983-02-22,9.583333015441895,-3.6312809248233435
JPM,1983-02-23,9.527777671813965,-0.5797079527384841
JPM,1983-02-24,9.833333015441895,3.206994895901638
JPM,1983-02-25,9.805556297302246,-0.28247510885707205
JPM,1983-02-28,9.916666984558105,1.1331400676005465
JPM,1983-03-01,9.972222328186035,0.5602219345919313
JPM,1983-03-02,10.027777671813965,0.5571009329676135
JPM,1983-03-03,10.277777671813965,2.493074818588159
JPM,1983-03-04,10.944443702697754,6.486480367366476
JPM,1983-03-07,11.055556297302246,1.0152420499646153
JPM,1983-03-08,10.75,-2.7638256193115107
JPM,1983-03-09,10.777777671813965,0.25839694710665384
JPM,1983-03-10,10.583333015441895,-1.804125695416614
JPM,1983-03-11,10.472222328186035,-1.04986479300746
JPM,1983-03-14,10.555556297302246,0.7957620312540215
JPM,1983-03-15,10.555556297302246,0.0
JPM,1983-03-16,10.666666984558105,1.0526274895076515
JPM,1983-03-17,10.63888931274414,-0.26041566549492856
JPM,1983-03-18,10.416666984558105,-2.088773758740392
JPM,1983-03-21,10.5,0.7999969238282167
JPM,1983-03-22,10.5,0.0
JPM,1983-03-23,10.527777671813965,0.26454925537109375
JPM,1983-03-24,10.61111068725586,0.7915537166500286
JPM,1983-03-25,10.722222328186035,1.0471254537342878
JPM,1983-03-28,10.666666984558105,-0.518132733378307
JPM,1983-03-29,10.583333015441895,-0.7812559371812355
JPM,1983-03-30,10.666666984558105,0.7874076058517643
JPM,1983-03-31,10.694443702697754,0.2604067247984787
JPM,1983-04-04,10.944443702697754,2.337662499798232
JPM,1983-04-05,10.916666984558105,-0.25379744182705277
JPM,1983-04-06,10.722222328186035,-1.7811723729148965
JPM,1983-04-07,10.916666984558105,1.813473461195847
JPM,1983-04-08,11.11111068725586,1.781163636967209
JPM,1983-04-11,11.5,3.500003948211816
JPM,1983-04-12,12.055556297302246,4.830924324367358
JPM,1983-04-13,12.25,1.6128969738316012
JPM,1983-04-14,12.333333015441895,0.6802695138113934
JPM,1983-04-15,12.222222328186035,-0.9008974874573084
JPM,1983-04-18,12.027777671813965,-1.590910811069568
JPM,1983-04-19,12.027777671813965,0.0
JPM,1983-04-20,12.166666984558105,1.1547379452283568
JPM,1983-04-21,12.194443702697754,0.2283017869635362
JPM,1983-04-22,12.305556297302246,0.911173951952482
JPM,1983-04-25,12.055556297302246,-2.031602586343928
JPM,1983-04-26,11.944443702697754,-0.9216712349421563
JPM,1983-04-27,12.166666984558105,1.8604741032029803
JPM,1983-04-28,12.083333015441895,-0.6849367145659424
JPM,1983-04-29,12.222222328186035,1.1494288253633966
JPM,1983-05-02,12.055556297302246,-1.363631149954092
JPM,1983-05-03,11.944443702697754,-0.9216712349421563
JPM,1983-05-04,12.0,0.465122517926031
JPM,1983-05-05,11.916666984558105,-0.6944417953491211
JPM,1983-05-06,12.055556297302246,1.165504691237218
JPM,1983-05-09,11.777777671813965,-2.304154355369248
JPM,1983-05-10,11.583333015441895,-1.6509452104653488
JPM,1983-05-11,11.805556297302246,1.918474428423167
JPM,1983-05-12,11.777777671813965,-0.23530128346962442
JPM,1983-05-13,11.833333015441895,0.47169631806587287
JPM,1983-05-16,11.666666984558105,-1.4084453692488674
JPM,1983-05-17,11.583333015441895,-0.7142911443903444
JPM,1983-05-18,11.666666984558105,0.7194299689486483
JPM,1983-05-19,11.61111068725586,-0.47619682104391714
JPM,1983-05-20,11.36111068725586,-2.153110126444624
JPM,1983-05-23,11.777777671813965,3.667484597483006
JPM,1983-05-24,11.722222328186035,-0.47169631806586176
JPM,1983-05-25,11.805556297302246,0.7109058912475597
JPM,1983-05-26,11.722222328186035,-0.7058876940449932
JPM,1983-05-27,11.666666984558105,-0.47393183709156794
JPM,1983-05-31,11.666666984558105,0.0
JPM,1983-06-01,11.61111068725586,-0.47619682104391714
JPM,1983-06-02,11.75,1.1961759428973817
JPM,1983-06-03,11.833333015441895,0.7092171526969837
JPM,1983-06-06,11.75,-0.7042226846244337
JPM,1983-06-07,11.527777671813965,-1.8912538569024306
JPM,1983-06-08,11.416666984558105,-0.9638517537298719
JPM,1983-06-09,11.333333015441895,-0.7299325558757785
JPM,1983-06-10,11.305556297302246,-0.245088696342044
JPM,1983-06-13,11.5,1.719895046156661
JPM,1983-06-14,11.472222328186035,-0.24154497229534888
JPM,1983-06-15,11.333333015441895,-1.210657436466378
JPM,1983-06-16,11.222222328186035,-0.980388444462621
JPM,1983-06-17,11.11111068725586,-0.9901037217120989
JPM,1983-06-20,11.11111068725586,0.0
JPM,1983-06-21,11.11111068725586,0.0
JPM,1983-06-22,10.777777671813965,-2.999997253417863
JPM,1983-06-23,10.777777671813965,0.0
JPM,1983-06-24,10.694443702697754,-0.7732017829069293
JPM,1983-06-27,10.61111068725586,-0.7792178607744948
JPM,1983-06-28,10.194443702697754,-3.9267047233663366
JPM,1983-06-29,10.583333015441895,3.814718331724465
JPM,1983-06-30,10.555556297302246,-0.26245718715569577
JPM,1983-07-01,10.444443702697754,-1.0526455591250095
JPM,1983-07-05,10.305556297302246,-1.3297731248207434
JPM,1983-07-06,10.444443702697754,1.3476944027938087
JPM,1983-07-07,10.333333015441895,-1.0638258045965632
JPM,1983-07-08,10.416666984558105,0.8064577904503656
JPM,1983-07-11,10.472222328186035,0.5333312825521519
JPM,1983-07-12,10.555556297302246,0.7957620312540215
JPM,1983-07-13,10.333333015441895,-2.105273048632661
JPM,1983-07-14,10.527777671813965,1.88172253890877
JPM,1983-07-15,10.555556297302246,0.26386029753129314
JPM,1983-07-18,10.666666984558105,1.0526274895076515
JPM,1983-07-19,11.222222328186035,5.208331191291471
JPM,1983-07-20,11.36111068725586,1.237619029530257
JPM,1983-07-21,11.277777671813965,-0.7334935618167338
JPM,1983-07-22,11.11111068725586,-1.4778353449425463
JPM,1983-07-25,11.166666984558105,0.500006694793953
JPM,1983-07-26,11.305556297302246,1.2437848548381147
JPM,1983-07-27,11.194443702697754,-0.9828140401282659
JPM,1983-07-28,10.88888931274414,-2.7295183045136673
JPM,1983-07-29,10.583333015441895,-2.806129151709069
JPM,1983-08-01,10.833333015441895,2.3622047953629544
JPM,1983-08-02,10.694443702697754,-1.2820552321817003
JPM,1983-08-03,10.833333015441895,1.2987053520989056
JPM,1983-08-04,10.833333015441895,0.0
JPM,1983-08-05,10.805556297302246,-0.2564004826589916
JPM,1983-08-08,10.833333015441895,0.2570595846748125
JPM,1983-08-09,10.88888931274414,0.5128273747613488
JPM,1983-08-10,10.805556297302246,-0.7653031732480109
JPM,1983-08-11,11.0,1.7994788731636069
JPM,1983-08-12,11.055556297302246,0.5050572482022453
JPM,1983-08-15,11.13888931274414,0.7537659182489831
JPM,1983-08-16,11.166666984558105,0.24937559781821328
JPM,1983-08-17,11.083333015441895,-0.7462743290495677
JPM,1983-08-18,11.13888931274414,0.5012598396605172
JPM,1983-08-19,11.083333015441895,-0.4987597573007929
JPM,1983-08-22,10.944443702697754,-1.2531366922804987
JPM,1983-08-23,10.805556297302246,-1.2690220642395222
JPM,1983-08-24,10.694443702697754,-1.028291293362038
JPM,1983-08-25,10.61111068725586,-0.7792178607744948
JPM,1983-08-26,10.722222328186035,1.0471254537342878
JPM,1983-08-29,10.63888931274414,-0.7771991000674605
JPM,1983-08-30,10.555556297302246,-0.7832867980125613
JPM,1983-08-31,10.472222328186035,-0.7894796519394176
JPM,1983-09-01,10.222222328186035,-2.387267880353572
JPM,1983-09-02,10.222222328186035,0.0
JPM,1983-09-06,10.444443702697754,2.173904728123377
JPM,1983-09-07,10.61111068725586,1.5957478378197942
JPM,1983-09-08,10.38888931274414,-2.094232932454576
JPM,1983-09-09,10.0,-3.743319435188197
JPM,1983-09-12,9.944443702697754,-0.5555629730224609
JPM,1983-09-13,9.944443702697754,0.0
JPM,1983-09-14,9.88888931274414,-0.5586475384092404
JPM,1983-09-15,9.722222328186035,-1.685396400820427
JPM,1983-09-16,10.027777671813965,3.142854928775729
JPM,1983-09-19,9.916666984558105,-1.1080290258944303
JPM,1983-09-20,10.11111068725586,1.960776771071715
JPM,1983-09-21,10.0,-1.0988969529915682
JPM,1983-09-22,9.972222328186035,-0.277776718139644
JPM,1983-09-23,9.944443702697754,-0.2785600297916191
JPM,1983-09-26,9.694443702697754,-2.5139666679613204
JPM,1983-09-27,9.38888931274414,-3.151850681938395
JPM,1983-09-28,9.277777671813965,-1.1834375422804966
JPM,1983-09-29,9.36111068725586,0.8982001766981496
JPM,1983-09-30,9.194443702697754,-1.7804189067543552
JPM,1983-10-03,9.333333015441895,1.5105787498963963
JPM,1983-10-04,9.277777671813965,-0.5952358448585771
JPM,1983-10-05,9.305556297302246,0.2994103380238755
JPM,1983-10-06,9.527777671813965,2.3880504014160087
JPM,1983-10-07,9.63888931274414,1.1661863317705023
JPM,1983-10-10,9.722222328186035,0.8645499780946198
JPM,1983-10-11,9.666666984558105,-0.571426385373508
JPM,1983-10-12,9.38888931274414,-2.873562027715415
JPM,1983-10-13,9.583333015441895,2.0709979234053044
JPM,1983-10-14,9.583333015441895,0.0
JPM,1983-10-17,9.527777671813965,-0.5797079527384841
JPM,1983-10-18,9.444443702697754,-0.8746422511803353
JPM,1983-10-19,9.222222328186035,-2.3529323855066453
JPM,1983-10-20,9.277777671813965,0.6024073336221347
JPM,1983-10-21,8.777777671813965,-5.389221618437867
JPM,1983-10-24,8.916666984558105,1.582283328844425
JPM,1983-10-25,9.055556297302246,1.5576370967388398
JPM,1983-10-26,9.055556297302246,0.0
JPM,1983-10-27,9.0,-0.613505073330467
JPM,1983-10-28,8.972222328186035,-0.3086407979329464
JPM,1983-10-31,9.027777671813965,0.6191926770851897
JPM,1983-11-01,9.027777671813965,0.0
JPM,1983-11-02,9.5,5.230770465918555
JPM,1983-11-03,9.416666984558105,-0.8771896362304688
JPM,1983-11-04,9.305556297302246,-1.1799364619993868
JPM,1983-11-07,9.194443702697754,-1.1940456975871983
JPM,1983-11-08,9.027777671813965,-1.8126820531283228
JPM,1983-11-09,9.166666984558105,1.5384662515313563
JPM,1983-11-10,9.444443702697754,3.0302913655266828
JPM,1983-11-11,9.833333015441895,4.117651870094341
JPM,1983-11-14,10.027777671813965,1.9774033490650877
JPM,1983-11-15,9.777777671813965,-2.493074818588159
JPM,1983-11-16,9.833333015441895,0.5681796568976605
JPM,1983-11-17,10.0,1.6949185418248192
JPM,1983-11-18,10.027777671813965,0.277776718139644
JPM,1983-11-21,9.944443702697754,-0.8310312797465191
JPM,1983-11-22,10.333333015441895,3.9106190790606288
JPM,1983-11-23,10.277777671813965,-0.5376323742291911
JPM,1983-11-25,10.333333015441895,0.5405384841149719
JPM,1983-11-28,10.416666984558105,0.8064577904503656
JPM,1983-11-29,10.416666984558105,0.0
JPM,1983-11-30,10.416666984558105,0.0
JPM,1983-12-01,10.444443702697754,0.26665648600292524
JPM,1983-12-02,10.36111068725586,-0.7978693534474224
JPM,1983-12-05,10.25,-1.072382012022377
JPM,1983-12-06,10.166666984558105,-0.8130050287014079
JPM,1983-12-07,10.305556297302246,1.3661243449312854
JPM,1983-12-08,10.36111068725586,0.539072208728375
JPM,1983-12-09,10.0,-3.4852507434364632
JPM,1983-12-12,9.86111068725586,-1.388893127441404
JPM,1983-12-13,10.11111068725586,2.5352113765753748
JPM,1983-12-14,10.083333015441895,-0.27472423824789205
JPM,1983-12-15,9.88888931274414,-1.928367360276384
JPM,1983-12-16,9.972222328186035,0.8426933784616342
JPM,1983-12-19,10.055556297302246,0.8356609627592437
JPM,1983-12-20,10.13888931274414,0.828726059285767
JPM,1983-12-21,9.972222328186035,-1.6438386830854523
JPM,1983-12-22,9.666666984558105,-3.06406469462972
JPM,1983-12-23,9.694443702697754,0.2873453506158752
JPM,1983-12-27,9.777777671813965,0.8596054778575946
JPM,1983-12-28,9.833333015441895,0.5681796568976605
JPM,1983-12-29,9.944443702697754,1.1299392289610743
JPM,1983-12-30,9.777777671813965,-1.6759713852930291
JPM,1984-01-03,9.777777671813965,0.0
JPM,1984-01-04,10.194443702697754,4.26135718021996
JPM,1984-01-05,10.527777671813965,3.2697612428621348
JPM,1984-01-06,10.416666984558105,-1.0554049555333567
JPM,1984-01-09,10.444443702697754,0.26665648600292524
JPM,1984-01-10,10.63888931274414,1.8617134198938956
JPM,1984-01-11,10.86111068725586,2.088764794700171
JPM,1984-01-12,10.972222328186035,1.023022820866304
JPM,1984-01-13,11.027777671813965,0.506327177541932
JPM,1984-01-16,10.916666984558105,-1.0075528412206602
JPM,1984-01-17,10.722222328186035,-1.7811723729148965
JPM,1984-01-18,10.972222328186035,2.331606194574176
JPM,1984-01-19,10.972222328186035,0.0
JPM,1984-01-20,10.88888931274414,-0.759490766312898
JPM,1984-01-23,11.027777671813965,1.2755052887466922
JPM,1984-01-24,11.166666984558105,1.2594496994542181
JPM,1984-01-25,11.277777671813965,0.9950210515770719
JPM,1984-01-26,11.166666984558105,-0.9852179258113325
JPM,1984-01-27,11.11111068725586,-0.4975190661553053
JPM,1984-01-30,11.055556297302246,-0.49998952865560886
JPM,1984-01-31,11.222222328186035,1.5075318364979884
JPM,1984-02-01,11.055556297302246,-1.485142835436315
JPM,1984-02-02,10.972222328186035,-0.7537745444482602
JPM,1984-02-03,11.055556297302246,0.75949945802809
JPM,1984-02-06,10.805556297302246,-2.2613063809462486
JPM,1984-02-07,10.666666984558105,-1.2853508780368506
JPM,1984-02-08,10.722222328186035,0.5208313309898571
JPM,1984-02-09,10.666666984558105,-0.518132733378307
JPM,1984-02-10,10.805556297302246,1.3020872681710927
JPM,1984-02-13,10.777777671813965,-0.2570772362290752
JPM,1984-02-14,11.0,2.061856673544038
JPM,1984-02-15,11.166666984558105,1.515154405073682
JPM,1984-02-16,11.333333015441895,1.4925315773655967
JPM,1984-02-17,11.13888931274414,-1.7156797778095867
JPM,1984-02-21,11.027777671813965,-0.9975109529372195
JPM,1984-02-22,10.722222328186035,-2.770778961285214
JPM,1984-02-23,10.61111068725586,-1.0362743611283975
JPM,1984-02-24,10.666666984558105,0.5235672206206576
JPM,1984-02-27,10.805556297302246,1.3020872681710927
JPM,1984-02-28,10.666666984558105,-1.2853508780368506
JPM,1984-02-29,10.722222328186035,0.5208313309898571
JPM,1984-03-01,10.61111068725586,-1.0362743611283975
JPM,1984-03-02,10.88888931274414,2.617809140582228
JPM,1984-03-05,10.722222328186035,-1.530615104729205
JPM,1984-03-06,10.61111068725586,-1.0362743611283975
JPM,1984-03-07,10.444443702697754,-1.570683686847929
JPM,1984-03-08,10.61111068725586,1.5957478378197942
JPM,1984-03-09,10.333333015441895,-2.6178001530752226
JPM,1984-03-12,10.055556297302246,-2.6881618711459776
JPM,1984-03-13,10.25,1.9336941383334416
JPM,1984-03-14,10.11111068725586,-1.3550176853086904
JPM,1984-03-15,10.222222328186035,1.0989063849357494
JPM,1984-03-16,10.527777671813965,2.9891283305921945
JPM,1984-03-19,10.36111068725586,-1.583116491947989
JPM,1984-03-20,10.555556297302246,1.8766869297666577
JPM,1984-03-21,10.666666984558105,1.0526274895076515
JPM,1984-03-22,10.555556297302246,-1.0416626619797142
JPM,1984-03-23,10.472222328186035,-0.7894796519394176
JPM,1984-03-26,10.472222328186035,0.0
JPM,1984-03-27,10.444443702697754,-0.265260081554175
JPM,1984-03-28,10.444443702697754,0.0
JPM,1984-03-29,10.333333015441895,-1.0638258045965632
JPM,1984-03-30,10.083333015441895,-2.419354913137961
JPM,1984-04-02,10.083333015441895,0.0
JPM,1984-04-03,9.88888931274414,-1.928367360276384
JPM,1984-04-04,9.833333015441895,-0.5618052295382592
JPM,1984-04-05,9.63888931274414,-1.9773936506818912
JPM,1984-04-06,9.527777671813965,-1.1527431981532166
JPM,1984-04-09,9.472222328186035,-0.5830881611803229
JPM,1984-04-10,9.5,0.2932540100046843
JPM,1984-04-11,9.583333015441895,0.8771896362304688
JPM,1984-04-12,9.972222328186035,4.05797557193841
JPM,1984-04-13,9.972222328186035,0.0
JPM,1984-04-16,9.875,-0.9749314143472354
JPM,1984-04-17,10.0,1.2658227848101333
JPM,1984-04-18,9.958333015441895,-0.41666984558105247
JPM,1984-04-19,10.0,0.41841324741294095
JPM,1984-04-23,10.0,0.0
JPM,1984-04-24,10.125,1.2499999999999956
JPM,1984-04-25,10.333333015441895,2.0576100290557564
JPM,1984-04-26,10.416666984558105,0.8064577904503656
JPM,1984-04-27,10.5,0.7999969238282167
JPM,1984-04-30,10.541666984558105,0.396828424362905
JPM,1984-05-01,10.708333015441895,1.5810215891654433
JPM,1984-05-02,10.958333015441895,2.334630419501238
JPM,1984-05-03,10.958333015441895,0.0
JPM,1984-05-04,10.75,-1.9011378386504796
JPM,1984-05-07,10.75,0.0
JPM,1984-05-08,10.875,1.1627906976744207
JPM,1984-05-09,10.416666984558105,-4.214556463833508
JPM,1984-05-10,10.416666984558105,0.0
JPM,1984-05-11,9.916666984558105,-4.799999853515624
JPM,1984-05-14,9.791666984558105,-1.2605041612736012
JPM,1984-05-15,10.0,2.1276562588417702
JPM,1984-05-16,9.958333015441895,-0.41666984558105247
JPM,1984-05-17,9.833333015441895,-1.2552301655926579
JPM,1984-05-18,9.958333015441895,1.2711864817728014
JPM,1984-05-21,9.791666984558105,-1.673633836359445
JPM,1984-05-22,9.416666984558105,-3.8297871097065617
JPM,1984-05-23,9.125,-3.0973484040201726
JPM,1984-05-24,9.208333015441895,0.913238525390625
JPM,1984-05-25,9.166666984558105,-0.45248179897401375
JPM,1984-05-29,8.833333015441895,-3.6363704460709134
JPM,1984-05-30,8.375,-5.188675833240575
JPM,1984-05-31,8.041666984558105,-3.9800957067688936
JPM,1984-06-01,8.0,-0.5181386475977656
JPM,1984-06-04,8.458333015441895,5.729162693023682
JPM,1984-06-05,8.375,-0.9852179535820849
JPM,1984-06-06,8.541666984558105,1.9900535469624447
JPM,1984-06-07,8.541666984558105,0.0
JPM,1984-06-08,8.666666984558105,1.4634145796830866
JPM,1984-06-11,8.25,-4.807695799325218
JPM,1984-06-12,8.166666984558105,-1.0100971568714479
JPM,1984-06-13,8.125,-0.510207954320796
JPM,1984-06-14,7.9583330154418945,-2.051285963792071
JPM,1984-06-15,8.0,0.5235642247849892
JPM,1984-06-18,8.416666984558105,5.208337306976318
JPM,1984-06-19,8.541666984558105,1.4851484587584896
JPM,1984-06-20,8.833333015441895,3.4146265759490646
JPM,1984-06-21,9.0,1.886796119502665
JPM,1984-06-22,8.791666984558105,-2.314811282687712
JPM,1984-06-25,8.708333015441895,-0.9478744959582786
JPM,1984-06-26,8.583333015441895,-1.4354067509630863
JPM,1984-06-27,8.416666984558105,-1.941740237550471
JPM,1984-06-28,8.291666984558105,-1.4851484587585007
JPM,1984-06-29,8.0,-3.5175916387053197
JPM,1984-07-02,8.125,1.5625
JPM,1984-07-03,8.416666984558105,3.589747502253604
JPM,1984-07-05,8.541666984558105,1.4851484587584896
JPM,1984-07-06,8.416666984558105,-1.4634145796830866
JPM,1984-07-09,8.833333015441895,4.950487308672646
JPM,1984-07-10,8.791666984558105,-0.47169093264061157
JPM,1984-07-11,8.708333015441895,-0.9478744959582786
JPM,1984-07-12,8.583333015441895,-1.4354067509630863
JPM,1984-07-13,8.666666984558105,0.9708812295443847
JPM,1984-07-16,8.625,-0.4807728811127232
JPM,1984-07-17,9.0,4.347826086956519
JPM,1984-07-18,8.75,-2.777777777777779
JPM,1984-07-19,8.375,-4.285714285714281
JPM,1984-07-20,8.291666984558105,-0.9950210799032133
JPM,1984-07-23,8.291666984558105,0.0
JPM,1984-07-24,8.208333015441895,-1.0050327548297266
JPM,1984-07-25,8.25,0.5076181056460571
JPM,1984-07-26,8.541666984558105,3.5353573885831047
JPM,1984-07-27,9.125,6.829264316865347
JPM,1984-07-30,8.833333015441895,-3.1963505157052707
JPM,1984-07-31,8.833333015441895,0.0
JPM,1984-08-01,8.958333015441895,1.4150943905486546
JPM,1984-08-02,9.083333015441895,1.395348886724035
JPM,1984-08-03,9.291666984558105,2.293585061365011
JPM,1984-08-06,9.375,0.8968575346101737
JPM,1984-08-07,9.333333015441895,-0.4444478352864545
JPM,1984-08-08,9.291666984558105,-0.4464217746741994
JPM,1984-08-09,9.583333015441895,3.1390065030151293
JPM,1984-08-10,9.833333015441895,2.6086957387077003
JPM,1984-08-13,9.75,-0.8474544217208058
JPM,1984-08-14,9.625,-1.2820512820512775
JPM,1984-08-15,9.25,-3.8961038961038974
JPM,1984-08-16,9.458333015441895,2.252248815588054
JPM,1984-08-17,9.5,0.44053201013412036
JPM,1984-08-20,9.5,0.0
JPM,1984-08-21,9.666666984558105,1.7543893111379605
JPM,1984-08-22,9.708333015441895,0.4310278915198751
JPM,1984-08-23,9.708333015441895,0.0
JPM,1984-08-24,9.625,-0.8583658524006776
JPM,1984-08-27,9.541666984558105,-0.8657975630326664
JPM,1984-08-28,9.541666984558105,0.0
JPM,1984-08-29,9.5,-0.4366845397721142
JPM,1984-08-30,9.333333015441895,-1.7543893111379494
JPM,1984-08-31,9.166666984558105,-1.78570753457572
JPM,1984-09-04,9.125,-0.45454890668872316
JPM,1984-09-05,9.083333015441895,-0.4566244883080106
JPM,1984-09-06,9.25,1.8348659492585684
JPM,1984-09-07,9.291666984558105,0.4504538871146435
JPM,1984-09-10,9.166666984558105,-1.345291433794804
JPM,1984-09-11,9.666666984558105,5.454545265386912
JPM,1984-09-12,9.708333015441895,0.4310278915198751
JPM,1984-09-13,10.291666984558105,6.008590436570005
JPM,1984-09-14,10.5,2.0242883466253137
JPM,1984-09-17,10.666666984558105,1.5873046148390912
JPM,1984-09-18,10.541666984558105,-1.1718749650754035
JPM,1984-09-19,10.333333015441895,-1.9762905565257172
JPM,1984-09-20,10.75,4.032261264932124
JPM,1984-09-21,10.583333015441895,-1.550390554028891
JPM,1984-09-24,10.291666984558105,-2.7558995871926784
JPM,1984-09-25,10.25,-0.404861375913379
JPM,1984-09-26,10.166666984558105,-0.8130050287014079
JPM,1984-09-27,10.375,2.049177136994129
JPM,1984-09-28,10.166666984558105,-2.008029064500183
JPM,1984-10-01,9.75,-4.098363654391068
JPM,1984-10-02,9.75,0.0
JPM,1984-10-03,9.375,-3.8461538461538436
JPM,1984-10-04,9.375,0.0
JPM,1984-10-05,9.333333015441895,-0.4444478352864545
JPM,1984-10-08,9.333333015441895,0.0
JPM,1984-10-09,9.333333015441895,0.0
JPM,1984-10-10,9.375,0.4464319926136495
JPM,1984-10-11,9.666666984558105,3.111114501953116
JPM,1984-10-12,9.916666984558105,2.5862068115034775
JPM,1984-10-15,9.958333015441895,0.42016164250215926
JPM,1984-10-16,10.0,0.41841324741294095
JPM,1984-10-17,9.916666984558105,-0.8333301544189431
JPM,1984-10-18,10.291666984558105,3.7815124838207925
JPM,1984-10-19,10.166666984558105,-1.2145748612693463
JPM,1984-10-22,10.125,-0.4098391795599565
JPM,1984-10-23,10.125,0.0
JPM,1984-10-24,10.083333015441895,-0.41152577341339036
JPM,1984-10-25,10.0,-0.8264431544041662
JPM,1984-10-26,9.916666984558105,-0.8333301544189431
JPM,1984-10-29,9.958333015441895,0.42016164250215926
JPM,1984-10-30,10.125,1.6736434130055988
JPM,1984-10-31,10.0,-1.2345679012345734
JPM,1984-11-01,10.208333015441895,2.0833301544189498
JPM,1984-11-02,10.333333015441895,1.224489834049458
JPM,1984-11-05,10.541666984558105,2.016135247019335
JPM,1984-11-06,10.666666984558105,1.1857707152303831
JPM,1984-11-07,10.666666984558105,0.0
JPM,1984-11-08,10.625,-0.39062796859061777
JPM,1984-11-09,10.541666984558105,-0.78431073357077
JPM,1984-11-12,10.416666984558105,-1.1857707152303831
JPM,1984-11-13,10.25,-1.6000030029295953
JPM,1984-11-14,10.5,2.4390243902439046
JPM,1984-11-15,10.666666984558105,1.5873046148390912
JPM,1984-11-16,10.541666984558105,-1.1718749650754035
JPM,1984-11-19,10.416666984558105,-1.1857707152303831
JPM,1984-11-20,10.5,0.7999969238282167
JPM,1984-11-21,10.5,0.0
JPM,1984-11-23,10.833333015441895,3.1746001470656537
JPM,1984-11-26,10.708333015441895,-1.1538461877044104
JPM,1984-11-27,10.833333015441895,1.167315209750619
JPM,1984-11-28,11.0,1.5384645179884915
JPM,1984-11-29,10.916666984558105,-0.7575728676535887
JPM,1984-11-30,10.708333015441895,-1.9084027149578242
JPM,1984-12-03,10.833333015441895,1.167315209750619
JPM,1984-12-04,11.208333015441895,3.4615385631132423
JPM,1984-12-05,11.0,-1.8587332759909203
JPM,1984-12-06,11.083333015441895,0.7575728676535887
JPM,1984-12-07,11.166666984558105,0.7518854572005074
JPM,1984-12-10,11.041666984558105,-1.1194029532075822
JPM,1984-12-11,11.0,-0.37736135871854204
JPM,1984-12-12,11.125,1.1363636363636465
JPM,1984-12-13,11.041666984558105,-0.7490608129608445
JPM,1984-12-14,11.208333015441895,1.5094281607738624
JPM,1984-12-17,11.416666984558105,1.8587417846095855
JPM,1984-12-18,11.666666984558105,2.1897809609244367
JPM,1984-12-19,11.666666984558105,0.0
JPM,1984-12-20,11.291666984558105,-3.2142856267033837
JPM,1984-12-21,11.041666984558105,-2.2140220778905984
JPM,1984-12-24,11.375,3.0188649585978666
JPM,1984-12-26,11.375,0.0
JPM,1984-12-27,11.625,2.19780219780219
JPM,1984-12-28,11.583333015441895,-0.3584256736181124
JPM,1984-12-31,11.5,-0.7194217357888499
JPM,1985-01-02,11.458333015441895,-0.3623216048530886
JPM,1985-01-03,11.458333015441895,0.0
JPM,1985-01-04,11.166666984558105,-2.5454490674230112
JPM,1985-01-07,11.291666984558105,1.1194029532075822
JPM,1985-01-08,11.333333015441895,0.3689980490991118
JPM,1985-01-09,11.333333015441895,0.0
JPM,1985-01-10,11.708333015441895,3.308823622221757
JPM,1985-01-11,11.625,-0.7117410764793553
JPM,1985-01-14,11.791666984558105,1.4336944908224236
JPM,1985-01-15,12.083333015441895,2.4734927747344315
JPM,1985-01-16,12.333333015441895,2.0689655716722655
JPM,1985-01-17,12.5,1.3513539636806238
JPM,1985-01-18,12.208333015441895,-2.333335876464848
JPM,1985-01-21,12.458333015441895,2.0477816232878254
JPM,1985-01-22,12.5,0.33445072070605875
JPM,1985-01-23,12.833333015441895,2.6666641235351562
JPM,1985-01-24,12.625,-1.6233741865126938
JPM,1985-01-25,12.75,0.990099009900991
JPM,1985-01-28,12.541666984558105,-1.633984434838387
JPM,1985-01-29,12.666666984558105,0.9966777156011686
JPM,1985-01-30,12.541666984558105,-0.986842080496686
JPM,1985-01-31,12.5,-0.33222843988289785
JPM,1985-02-01,12.583333015441895,0.6666641235351545
JPM,1985-02-04,13.041666984558105,3.6423892505567323
JPM,1985-02-05,13.208333015441895,1.2779503654029023
JPM,1985-02-06,13.458333015441895,1.892744525048884
JPM,1985-02-07,13.541666984558105,0.619199785148683
JPM,1985-02-08,13.791666984558105,1.8461538028152757
JPM,1985-02-11,13.625,-1.2084614916000769
JPM,1985-02-12,13.458333015441895,-1.2232439233622383
JPM,1985-02-13,13.666666984558105,1.5479923767465875
JPM,1985-02-14,14.083333015441895,3.048775764819456
JPM,1985-02-15,13.875,-1.4792877170018204
JPM,1985-02-19,13.75,-0.9009009009009028
JPM,1985-02-20,13.291666984558105,-3.3333310213955913
JPM,1985-02-21,12.916666984558105,-2.821316546943775
JPM,1985-02-22,12.75,-1.2903250099840502
JPM,1985-02-25,12.541666984558105,-1.633984434838387
JPM,1985-02-26,12.791666984558105,1.9933554312023372
JPM,1985-02-27,13.166666984558105,2.9315960183508016
JPM,1985-02-28,13.125,-0.3164581029274305
JPM,1985-03-01,13.416666984558105,2.2222246442522353
JPM,1985-03-04,13.208333015441895,-1.5527997330185839
JPM,1985-03-05,13.208333015441895,0.0
JPM,1985-03-06,13.041666984558105,-1.2618248698676782
JPM,1985-03-07,13.0,-0.31949124760999315
JPM,1985-03-08,13.0,0.0
JPM,1985-03-11,12.708333015441895,-2.2435921889085053
JPM,1985-03-12,12.625,-0.655735219880027
JPM,1985-03-13,12.583333015441895,-0.3300355212523254
JPM,1985-03-14,12.75,1.3245058710087187
JPM,1985-03-15,12.583333015441895,-1.307192035749849
JPM,1985-03-18,12.708333015441895,0.9933775085392949
JPM,1985-03-19,12.75,0.3278713621013507
JPM,1985-03-20,12.666666984558105,-0.6535922779756453
JPM,1985-03-21,12.583333015441895,-0.6578997396695097
JPM,1985-03-22,12.583333015441895,0.0
JPM,1985-03-25,12.541666984558105,-0.33112078360048036
JPM,1985-03-26,12.5,-0.33222843988289785
JPM,1985-03-27,12.5,0.0
JPM,1985-03-28,12.583333015441895,0.6666641235351545
JPM,1985-03-29,12.5,-0.6622491460698932
JPM,1985-04-01,12.541666984558105,0.3333358764648464
JPM,1985-04-02,12.666666984558105,0.9966777156011686
JPM,1985-04-03,12.416666984558105,-1.973684160993372
JPM,1985-04-04,12.666666984558105,2.0134227672442995
JPM,1985-04-08,12.708333015441895,0.32894234082718743
JPM,1985-04-09,12.75,0.3278713621013507
JPM,1985-04-10,13.0,1.9607843137254832
JPM,1985-04-11,13.166666984558105,1.2820537273700472
JPM,1985-04-12,13.166666984558105,0.0
JPM,1985-04-15,13.416666984558105,1.8987341313728034
JPM,1985-04-16,13.333333015441895,-0.6211227364599892
JPM,1985-04-17,13.541666984558105,1.5625048056246094
JPM,1985-04-18,13.5,-0.3076946479751652
JPM,1985-04-19,13.5,0.0
JPM,1985-04-22,13.375,-0.92592592592593
JPM,1985-04-23,13.541666984558105,1.2461082957615277
JPM,1985-04-24,13.458333015441895,-0.6153892959503304
JPM,1985-04-25,13.416666984558105,-0.3095928064492215
JPM,1985-04-26,13.416666984558105,0.0
JPM,1985-04-29,13.083333015441895,-2.4844767295771786
JPM,1985-04-30,12.625,-3.503182368750657
JPM,1985-05-01,12.791666984558105,1.3201345311533164
JPM,1985-05-02,12.75,-0.32573537607260006
JPM,1985-05-03,12.833333015441895,0.6535922779756342
JPM,1985-05-06,12.875,0.32467780979399397
JPM,1985-05-07,13.166666984558105,2.2653746373445083
JPM,1985-05-08,13.208333015441895,0.31645085983154075
JPM,1985-05-09,13.625,3.1545766151639176
JPM,1985-05-10,13.958333015441895,2.4464808472799637
JPM,1985-05-13,13.833333015441895,-0.8955224084546076
JPM,1985-05-14,13.75,-0.6024073543872022
JPM,1985-05-15,14.083333015441895,2.4242401123046875
JPM,1985-05-16,14.166666984558105,0.5917205041224172
JPM,1985-05-17,14.208333015441895,0.29411315257996673
JPM,1985-05-20,14.291666984558105,0.5865147517702507
JPM,1985-05-21,14.375,0.5830881417257627
JPM,1985-05-22,14.125,-1.7391304347826098
JPM,1985-05-23,13.708333015441895,-2.94985475793349
JPM,1985-05-24,13.833333015441895,0.9118541244890421
JPM,1985-05-28,13.875,0.30120712420929063
JPM,1985-05-29,13.583333015441895,-2.102104393211568
JPM,1985-05-30,13.583333015441895,0.0
JPM,1985-05-31,13.791666984558105,1.533747047792855
JPM,1985-06-03,13.875,0.6042272883705735
JPM,1985-06-04,13.791666984558105,-0.6005983094911294
JPM,1985-06-05,13.75,-0.3021171016147517
JPM,1985-06-06,13.833333015441895,0.6060582941228798
JPM,1985-06-07,13.75,-0.6024073543872022
JPM,1985-06-10,13.5,-1.8181818181818188
JPM,1985-06-11,13.541666984558105,0.3086443300600372
JPM,1985-06-12,13.5,-0.3076946479751652
JPM,1985-06-13,13.333333015441895,-1.2345702559859673
JPM,1985-06-14,13.291666984558105,-0.31249523907888044
JPM,1985-06-17,13.25,-0.31348200798675396
JPM,1985-06-18,13.5,1.8867924528301883
JPM,1985-06-19,13.333333015441895,-1.2345702559859673
JPM,1985-06-20,13.25,-0.6249976307153182
JPM,1985-06-21,13.333333015441895,0.6289284184293864
JPM,1985-06-24,13.375,0.3125023916364267
JPM,1985-06-25,13.458333015441895,0.6230505827431454
JPM,1985-06-26,13.5,0.3095998925743526
JPM,1985-06-27,13.666666984558105,1.2345702559859673
JPM,1985-06-28,13.75,0.609753757342979
JPM,1985-07-01,13.625,-0.9090909090909038
JPM,1985-07-02,13.916666984558105,2.1406751160227833
JPM,1985-07-03,14.0,0.5988000972816376
JPM,1985-07-05,14.208333015441895,1.4880929674421006
JPM,1985-07-08,14.458333015441895,1.7595308311558755
JPM,1985-07-09,14.5,0.2881866430493929
JPM,1985-07-10,14.5,0.0
JPM,1985-07-11,14.75,1.724137931034475
JPM,1985-07-12,14.583333015441895,-1.1299456580210587
JPM,1985-07-15,14.333333015441895,-1.7142857516541765
JPM,1985-07-16,14.541666984558105,1.4534928400237623
JPM,1985-07-17,14.583333015441895,0.28652857287980726
JPM,1985-07-18,14.416666984558105,-1.1428528081153355
JPM,1985-07-19,14.0,-2.8901755517027894
JPM,1985-07-22,13.916666984558105,-0.5952358245849609
JPM,1985-07-23,13.958333015441895,0.29939662226610153
JPM,1985-07-24,13.666666984558105,-2.0895477315315714
JPM,1985-07-25,13.375,-2.13414861785729
JPM,1985-07-26,13.625,1.869158878504673
JPM,1985-07-29,13.541666984558105,-0.6116184619588627
JPM,1985-07-30,13.5,-0.3076946479751652
JPM,1985-07-31,13.625,0.92592592592593
JPM,1985-08-01,13.541666984558105,-0.6116184619588627
JPM,1985-08-02,13.458333015441895,-0.6153892959503304
JPM,1985-08-05,13.333333015441895,-0.9287925915979156
JPM,1985-08-06,13.083333015441895,-1.8750000447034898
JPM,1985-08-07,13.0,-0.6369402608917718
JPM,1985-08-08,13.25,1.9230769230769162
JPM,1985-08-09,13.291666984558105,0.3144678079856966
JPM,1985-08-12,13.291666984558105,0.0
JPM,1985-08-13,13.291666984558105,0.0
JPM,1985-08-14,13.208333015441895,-0.6269640159735079
JPM,1985-08-15,13.25,0.31545982759060287
JPM,1985-08-16,13.25,0.0
JPM,1985-08-19,13.25,0.0
JPM,1985-08-20,13.125,-0.9433962264150941
JPM,1985-08-21,13.083333015441895,-0.3174627394903262
JPM,1985-08-22,13.041666984558105,-0.3184664858305708
JPM,1985-08-23,13.041666984558105,0.0
JPM,1985-08-26,13.25,1.5974416130128954
JPM,1985-08-27,13.416666984558105,1.2578640344008019
JPM,1985-08-28,13.5,0.6211156283286057
JPM,1985-08-29,13.416666984558105,-0.6172815958658817
JPM,1985-08-30,13.333333015441895,-0.6211227364599892
JPM,1985-09-03,13.291666984558105,-0.31249523907888044
JPM,1985-09-04,13.208333015441895,-0.6269640159735079
JPM,1985-09-05,13.208333015441895,0.0
JPM,1985-09-06,13.25,0.31545982759060287
JPM,1985-09-09,13.0,-1.8867924528301883
JPM,1985-09-10,13.125,0.9615384615384581
JPM,1985-09-11,12.916666984558105,-1.5872991652715829
JPM,1985-09-12,12.5,-3.2258088333176893
JPM,1985-09-13,12.041666984558105,-3.666664123535157
JPM,1985-09-16,11.791666984558105,-2.0761245126658334
JPM,1985-09-17,12.0,1.766781708767029
JPM,1985-09-18,12.25,2.083333333333326
JPM,1985-09-19,12.166666984558105,-0.6802695138113823
JPM,1985-09-20,12.041666984558105,-1.0273972334300718
JPM,1985-09-23,12.041666984558105,0.0
JPM,1985-09-24,11.75,-2.4221479047056405
JPM,1985-09-25,11.625,-1.0638297872340385
JPM,1985-09-26,11.541666984558105,-0.7168431435861877
JPM,1985-09-30,11.166666984558105,-3.249097383434496
JPM,1985-10-01,11.708333015441895,4.8507404369883655
JPM,1985-10-02,11.875,1.4234902982199982
JPM,1985-10-03,11.916666984558105,0.35087986996298337
JPM,1985-10-04,11.958333015441895,0.34964500508221086
JPM,1985-10-07,12.166666984558105,1.7421656417093256
JPM,1985-10-08,12.375,1.712326109577167
JPM,1985-10-09,12.625,2.020202020202011
JPM,1985-10-10,12.708333015441895,0.6600634886486656
JPM,1985-10-11,12.916666984558105,1.6393493061841014
JPM,1985-10-14,12.916666984558105,0.0
JPM,1985-10-15,13.0,0.6451588133495889
JPM,1985-10-16,13.125,0.9615384615384581
JPM,1985-10-17,13.125,0.0
JPM,1985-10-18,12.791666984558105,-2.539680117652532
JPM,1985-10-21,12.5,-2.280132721639805
JPM,1985-10-22,12.583333015441895,0.6666641235351545
JPM,1985-10-23,12.75,1.3245058710087187
JPM,1985-10-24,12.875,0.9803921568627416
JPM,1985-10-25,12.75,-0.9708737864077666
JPM,1985-10-28,12.791666984558105,0.3267998788871074
JPM,1985-10-29,13.0,1.6286619694946047
JPM,1985-10-30,13.0,0.0
JPM,1985-10-31,12.958333015441895,-0.32051526583157797
JPM,1985-11-01,13.083333015441895,0.9646302487445135
JPM,1985-11-04,13.166666984558105,0.6369475501223798
JPM,1985-11-05,13.208333015441895,0.31645085983154075
JPM,1985-11-06,13.208333015441895,0.0
JPM,1985-11-07,13.125,-0.6309124349338391
JPM,1985-11-08,13.041666984558105,-0.6349182128906228
JPM,1985-11-11,13.208333015441895,1.2779503654029023
JPM,1985-11-12,13.625,3.1545766151639176
JPM,1985-11-13,13.583333015441895,-0.30581273070169335
JPM,1985-11-14,13.583333015441895,0.0
JPM,1985-11-15,13.291666984558105,-2.147234633445383
JPM,1985-11-18,13.375,0.626956840994497
JPM,1985-11-19,13.5,0.9345794392523255
JPM,1985-11-20,13.5,0.0
JPM,1985-11-21,13.666666984558105,1.2345702559859673
JPM,1985-11-22,13.791666984558105,0.91463412506676
JPM,1985-11-25,13.666666984558105,-0.9063443899853252
JPM,1985-11-26,13.583333015441895,-0.609760735447562
JPM,1985-11-27,13.791666984558105,1.533747047792855
JPM,1985-11-29,13.833333015441895,0.3021101867558107
JPM,1985-12-02,13.791666984558105,-0.30120023017792263
JPM,1985-12-03,13.916666984558105,0.9063443899853141
JPM,1985-12-04,14.041666984558105,0.8982035722971515
JPM,1985-12-05,14.625,4.154300312658021
JPM,1985-12-06,14.583333015441895,-0.2849024585169557
JPM,1985-12-09,14.666666984558105,0.5714329435388299
JPM,1985-12-10,14.791666984558105,0.8522727088002169
JPM,1985-12-11,14.875,0.5633781204572141
JPM,1985-12-12,14.791666984558105,-0.5602219525505547
JPM,1985-12-13,15.041666984558105,1.690140808747187
JPM,1985-12-16,15.333333015441895,1.9390539039537025
JPM,1985-12-17,15.291666984558105,-0.2717349896583343
JPM,1985-12-18,15.208333015441895,-0.5449632744445987
JPM,1985-12-19,15.0,-1.3698609520869987
JPM,1985-12-20,15.041666984558105,0.2777798970540424
JPM,1985-12-23,14.833333015441895,-1.3850457487862733
JPM,1985-12-24,14.583333015441895,-1.6853932945464334
JPM,1985-12-26,14.708333015441895,0.8571428758270994
JPM,1985-12-27,15.0,1.983005037021468
JPM,1985-12-30,15.333333015441895,2.222220102945971
JPM,1985-12-31,15.125,-1.3586936071373845
JPM,1986-01-02,15.291666984558105,1.1019304764172233
JPM,1986-01-03,15.375,0.5449570378824431
JPM,1986-01-06,15.75,2.4390243902439046
JPM,1986-01-07,16.25,3.1746031746031855
JPM,1986-01-08,15.666666984558105,-3.5897416334885857
JPM,1986-01-09,15.041666984558105,-3.9893616211797545
JPM,1986-01-10,15.041666984558105,0.0
JPM,1986-01-13,15.083333015441895,0.27700407758370904
JPM,1986-01-14,15.166666984558105,0.5524904146245069
JPM,1986-01-15,15.333333015441895,1.09889688389333
JPM,1986-01-16,15.458333015441895,0.8152174082054708
JPM,1986-01-17,15.458333015441895,0.0
JPM,1986-01-20,15.375,-0.5390815125967952
JPM,1986-01-21,14.75,-4.0650406504065035
JPM,1986-01-22,14.0,-5.0847457627118615
JPM,1986-01-23,13.875,-0.8928571428571397
JPM,1986-01-24,14.166666984558105,2.102104393211568
JPM,1986-01-27,14.041666984558105,-0.8823529213770054
JPM,1986-01-28,14.541666984558105,3.5608307799199324
JPM,1986-01-29,14.791666984558105,1.7191976701534717
JPM,1986-01-30,14.625,-1.1267626882899617
JPM,1986-01-31,14.75,0.8547008547008517
JPM,1986-02-03,14.916666984558105,1.1299456580210476
JPM,1986-02-04,14.333333015441895,-3.910618704031432
JPM,1986-02-05,13.875,-3.197672271676888
JPM,1986-02-06,14.125,1.8018018018018056
JPM,1986-02-07,14.166666984558105,0.2949875012963288
JPM,1986-02-10,14.291666984558105,0.8823529213769943
JPM,1986-02-11,14.25,-0.2915474073327151
JPM,1986-02-12,14.416666984558105,1.1695928740919737
JPM,1986-02-13,14.75,2.312136472313142
JPM,1986-02-14,14.916666984558105,1.1299456580210476
JPM,1986-02-18,15.208333015441895,1.9553029586684811
JPM,1986-02-19,14.875,-2.191778777486275
JPM,1986-02-20,15.083333015441895,1.4005580870043222
JPM,1986-02-21,14.791666984558105,-1.9336974830774456
JPM,1986-02-24,14.791666984558105,0.0
JPM,1986-02-25,14.708333015441895,-0.5633845678327365
JPM,1986-02-26,14.833333015441895,0.8498583753085098
JPM,1986-02-27,15.833333015441895,6.7415731781857335
JPM,1986-02-28,16.0,1.0526336078168663
JPM,1986-03-03,15.75,-1.5625
JPM,1986-03-04,15.791666984558105,0.26455228290860333
JPM,1986-03-05,15.625,-1.0554109627633368
JPM,1986-03-06,15.833333015441895,1.3333312988281332
JPM,1986-03-07,16.5,4.210528408061154
JPM,1986-03-10,16.666667938232422,1.010108716560132
JPM,1986-03-11,17.208332061767578,3.2499844932567967
JPM,1986-03-12,17.5,1.6949227687233615
JPM,1986-03-13,17.0,-2.857142857142858
JPM,1986-03-14,17.416667938232422,2.4509878719554123
JPM,1986-03-17,17.125,-1.6746483269177048
JPM,1986-03-18,17.0,-0.7299270072992692
JPM,1986-03-19,17.208332061767578,1.2254827162798687
JPM,1986-03-20,17.458332061767578,1.4527846109817721
JPM,1986-03-21,17.5,0.23867078530181995
JPM,1986-03-24,17.708332061767578,1.1904689243861677
JPM,1986-03-25,17.75,0.2353013151497274
JPM,1986-03-26,18.208332061767578,2.5821524606624013
JPM,1986-03-27,18.416667938232422,1.1441788064832759
JPM,1986-03-31,18.208332061767578,-1.1312354502105437
JPM,1986-04-01,17.458332061767578,-4.118993422658357
JPM,1986-04-02,17.166667938232422,-1.6706299462242336
JPM,1986-04-03,17.166667938232422,0.0
JPM,1986-04-04,16.916667938232422,-1.456310571740116
JPM,1986-04-07,16.916667938232422,0.0
JPM,1986-04-08,17.25,1.970435684998173
JPM,1986-04-09,17.375,0.7246376811594235
JPM,1986-04-10,18.083332061767578,4.076731290748659
JPM,1986-04-11,17.958332061767578,-0.691244288237558
JPM,1986-04-14,17.958332061767578,0.0
JPM,1986-04-15,17.791667938232422,-0.9280601503631636
JPM,1986-04-16,18.0,1.1709529566921395
JPM,1986-04-17,18.0,0.0
JPM,1986-04-18,18.0,0.0
JPM,1986-04-21,18.375,2.083333333333326
JPM,1986-04-22,18.333332061767578,-0.2267642897002542
JPM,1986-04-23,18.208332061767578,-0.6818182291078223
JPM,1986-04-24,18.166667938232422,-0.22881900106951347
JPM,1986-04-25,18.291667938232422,0.6880733463340949
JPM,1986-04-28,18.166667938232422,-0.6833712509001444
JPM,1986-04-29,18.125,-0.22936478155539675
JPM,1986-04-30,17.75,-2.0689655172413834
JPM,1986-05-01,17.583332061767578,-0.9389742999009631
JPM,1986-05-02,17.541667938232422,-0.23695237847295436
JPM,1986-05-05,17.666667938232422,0.712589021979837
JPM,1986-05-06,17.416667938232422,-1.4150942377706421
JPM,1986-05-07,17.083332061767578,-1.913890060067791
JPM,1986-05-08,17.083332061767578,0.0
JPM,1986-05-09,16.958332061767578,-0.7317073715364275
JPM,1986-05-12,16.75,-1.2284938224394248
JPM,1986-05-13,16.416667938232422,-1.9900421598064377
JPM,1986-05-14,16.666667938232422,1.5228425216409436
JPM,1986-05-15,16.5,-1.000007553100013
JPM,1986-05-16,16.583332061767578,0.5050427985913819
JPM,1986-05-19,16.625,0.2512639684064899
JPM,1986-05-20,17.0,2.2556390977443552
JPM,1986-05-21,16.708332061767578,-1.7156937543083672
JPM,1986-05-22,17.166667938232422,2.7431575741400316
JPM,1986-05-23,17.416667938232422,1.456310571740116
JPM,1986-05-27,17.5,0.47846156373372306
JPM,1986-05-28,17.75,1.4285714285714235
JPM,1986-05-29,17.833332061767578,0.469476404324376
JPM,1986-05-30,17.791667938232422,-0.2336306159210655
JPM,1986-06-02,17.458332061767578,-1.8735504598112462
JPM,1986-06-03,17.541667938232422,0.4773415706036621
JPM,1986-06-04,17.5,-0.23753692282365568
JPM,1986-06-05,17.458332061767578,-0.2381025041852669
JPM,1986-06-06,17.5,0.23867078530181995
JPM,1986-06-09,16.875,-3.57142857142857
JPM,1986-06-10,16.75,-0.7407407407407418
JPM,1986-06-11,16.875,0.746268656716409
JPM,1986-06-12,16.958332061767578,0.4938196252893601
JPM,1986-06-13,17.041667938232422,0.49141552460059135
JPM,1986-06-16,17.125,0.4889900570156369
JPM,1986-06-17,16.916667938232422,-1.2165375869639616
JPM,1986-06-18,16.791667938232422,-0.7389162006159244
JPM,1986-06-19,16.666667938232422,-0.7444168170774201
JPM,1986-06-20,16.75,0.49999233245907604
JPM,1986-06-23,16.666667938232422,-0.4975048463735976
JPM,1986-06-24,16.833332061767578,0.9999846649181521
JPM,1986-06-25,17.208332061767578,2.2277229405562204
JPM,1986-06-26,17.125,-0.48425414774927455
JPM,1986-06-27,17.25,0.7299270072992803
JPM,1986-06-30,17.083332061767578,-0.9661909462749141
JPM,1986-07-01,17.125,0.24390990049110162
JPM,1986-07-02,17.291667938232422,0.973243434933857
JPM,1986-07-03,17.291667938232422,0.0
JPM,1986-07-07,16.958332061767578,-1.9277254088822082
JPM,1986-07-08,16.5,-2.7026954071791343
JPM,1986-07-09,16.5,0.0
JPM,1986-07-10,16.5,0.0
JPM,1986-07-11,16.291667938232422,-1.2626185561671388
JPM,1986-07-14,15.583333015441895,-4.347835503866637
JPM,1986-07-15,15.5,-0.5347573292524666
JPM,1986-07-16,15.458333015441895,-0.2688192552135815
JPM,1986-07-17,15.416666984558105,-0.26953767163747644
JPM,1986-07-18,15.166666984558105,-1.621621588183808
JPM,1986-07-21,15.166666984558105,0.0
JPM,1986-07-22,15.125,-0.2747273649545301
JPM,1986-07-23,15.208333015441895,0.5509620855662423
JPM,1986-07-24,15.0,-1.3698609520869987
JPM,1986-07-25,15.25,1.6666666666666607
JPM,1986-07-28,15.083333015441895,-1.0928982593974124
JPM,1986-07-29,14.666666984558105,-2.7624267823114335
JPM,1986-07-30,14.541666984558105,-0.8522727088002169
JPM,1986-07-31,14.625,0.5730637039782716
JPM,1986-08-01,14.625,0.0
JPM,1986-08-04,14.75,0.8547008547008517
JPM,1986-08-05,15.0,1.6949152542372836
JPM,1986-08-06,15.666666984558105,4.444446563720694
JPM,1986-08-07,15.5,-1.0638317947421871
JPM,1986-08-08,15.416666984558105,-0.5376323576896436
JPM,1986-08-11,15.583333015441895,1.0810769347922466
JPM,1986-08-12,15.458333015441895,-0.8021390537963469
JPM,1986-08-13,15.708333015441895,1.61725070711225
JPM,1986-08-14,15.75,0.26525401846997365
JPM,1986-08-15,15.833333015441895,0.5290985107421875
JPM,1986-08-18,15.833333015441895,0.0
JPM,1986-08-19,16.083332061767578,1.57894137691581
JPM,1986-08-20,16.25,1.0362774180893597
JPM,1986-08-21,16.166667938232422,-0.5128126878004791
JPM,1986-08-22,16.125,-0.25773980384592443
JPM,1986-08-25,16.0,-0.7751937984496138
JPM,1986-08-26,16.208332061767578,1.3020753860473633
JPM,1986-08-27,16.208332061767578,0.0
JPM,1986-08-28,16.208332061767578,0.0
JPM,1986-08-29,16.25,0.2570772740441818
JPM,1986-09-02,16.083332061767578,-1.025648850661054
JPM,1986-09-03,16.083332061767578,0.0
JPM,1986-09-04,16.25,1.0362774180893597
JPM,1986-09-05,15.833333015441895,-2.5641045203575685
JPM,1986-09-08,15.416666984558105,-2.6315749847326764
JPM,1986-09-09,15.291666984558105,-0.8108107940919096
JPM,1986-09-10,15.208333015441895,-0.5449632744445987
JPM,1986-09-11,14.791666984558105,-2.7397219041740084
JPM,1986-09-12,14.25,-3.661973901410731
JPM,1986-09-15,14.541666984558105,2.0467858565481167
JPM,1986-09-16,14.666666984558105,0.8595988350767358
JPM,1986-09-17,14.791666984558105,0.8522727088002169
JPM,1986-09-18,14.625,-1.1267626882899617
JPM,1986-09-19,14.458333015441895,-1.1396033132178185
JPM,1986-09-22,14.666666984558105,1.4409266192285441
JPM,1986-09-23,15.0,2.2727250560256484
JPM,1986-09-24,15.125,0.8333333333333304
JPM,1986-09-25,14.791666984558105,-2.203854647549719
JPM,1986-09-26,14.916666984558105,0.8450704043735824
JPM,1986-09-29,14.625,-1.9553093520157216
JPM,1986-09-30,14.458333015441895,-1.1396033132178185
JPM,1986-10-01,14.458333015441895,0.0
JPM,1986-10-02,14.416666984558105,-0.28818004703092814
JPM,1986-10-03,14.416666984558105,0.0
JPM,1986-10-06,14.5,0.5780324643078316
JPM,1986-10-07,14.625,0.8620689655172376
JPM,1986-10-08,14.958333015441895,2.2792001055855993
JPM,1986-10-09,14.708333015441895,-1.6713092277188757
JPM,1986-10-10,14.541666984558105,-1.133140177808123
JPM,1986-10-13,14.541666984558105,0.0
JPM,1986-10-14,14.458333015441895,-0.5730702621969286
JPM,1986-10-15,14.875,2.8818466424386013
JPM,1986-10-16,14.875,0.0
JPM,1986-10-17,14.75,-0.8403361344537785
JPM,1986-10-20,14.416666984558105,-2.2598848504535196
JPM,1986-10-21,14.416666984558105,0.0
JPM,1986-10-22,14.333333015441895,-0.5780390793896473
JPM,1986-10-23,14.458333015441895,0.8720930425974993
JPM,1986-10-24,14.458333015441895,0.0
JPM,1986-10-27,14.333333015441895,-0.8645533331297361
JPM,1986-10-28,14.208333015441895,-0.8720930425975104
JPM,1986-10-29,14.416666984558105,1.4662801673481995
JPM,1986-10-30,14.666666984558105,1.7341040080053105
JPM,1986-10-31,14.625,-0.2840930703749911
JPM,1986-11-03,14.5,-0.8547008547008517
JPM,1986-11-04,14.875,2.586206896551735
JPM,1986-11-05,14.958333015441895,0.5602219525505436
JPM,1986-11-06,14.75,-1.3927555645861567
JPM,1986-11-07,14.791666984558105,0.2824880309024058
JPM,1986-11-10,14.791666984558105,0.0
JPM,1986-11-11,14.666666984558105,-0.8450704043735935
JPM,1986-11-12,14.833333015441895,1.1363592768504516
JPM,1986-11-13,14.583333015441895,-1.6853932945464334
JPM,1986-11-14,14.541666984558105,-0.28570993228824726
JPM,1986-11-17,14.333333015441895,-1.4326690972736644
JPM,1986-11-18,14.291666984558105,-0.2906932451712474
JPM,1986-11-19,14.458333015441895,1.1661762834515255
JPM,1986-11-20,14.541666984558105,0.576373286098808
JPM,1986-11-21,14.875,2.2922613741317432
JPM,1986-11-24,14.833333015441895,-0.2801141819032349
JPM,1986-11-25,14.916666984558105,0.5618020510256061
JPM,1986-11-26,14.916666984558105,0.0
JPM,1986-11-28,14.833333015441895,-0.5586634682029135
JPM,1986-12-01,15.083333015441895,1.6853932945464445
JPM,1986-12-02,15.625,3.5911624042481938
JPM,1986-12-03,15.666666984558105,0.26666870117186825
JPM,1986-12-04,15.541666984558105,-0.7978723242359487
JPM,1986-12-05,15.333333015441895,-1.3404866371362067
JPM,1986-12-08,15.5,1.0869586174790502
JPM,1986-12-09,15.125,-2.4193548387096753
JPM,1986-12-10,15.25,0.8264462809917328
JPM,1986-12-11,15.0,-1.6393442622950838
JPM,1986-12-12,14.791666984558105,-1.3888867696126295
JPM,1986-12-15,14.5,-1.9718330926635552
JPM,1986-12-16,14.75,1.724137931034475
JPM,1986-12-17,14.791666984558105,0.2824880309024058
JPM,1986-12-18,14.875,0.5633781204572141
JPM,1986-12-19,14.791666984558105,-0.5602219525505547
JPM,1986-12-22,14.625,-1.1267626882899617
JPM,1986-12-23,14.5,-0.8547008547008517
JPM,1986-12-24,14.458333015441895,-0.2873585141938362
JPM,1986-12-26,14.5,0.2881866430493929
JPM,1986-12-29,14.458333015441895,-0.2873585141938362
JPM,1986-12-30,14.5,0.2881866430493929
JPM,1986-12-31,14.083333015441895,-2.87356541074556
JPM,1987-01-02,14.291666984558105,1.4792944886539372
JPM,1987-01-05,14.583333015441895,2.0408118325100144
JPM,1987-01-06,14.666666984558105,0.5714329435388299
JPM,1987-01-07,14.833333015441895,1.1363592768504516
JPM,1987-01-08,15.208333015441895,2.5280899418196556
JPM,1987-01-09,15.25,0.27397469871155433
JPM,1987-01-12,15.333333015441895,0.5464460028976603
JPM,1987-01-13,15.291666984558105,-0.2717349896583343
JPM,1987-01-14,15.291666984558105,0.0
JPM,1987-01-15,15.375,0.5449570378824431
JPM,1987-01-16,15.541666984558105,1.0840129076949978
JPM,1987-01-19,15.666666984558105,0.8042895277848627
JPM,1987-01-20,15.833333015441895,1.0638257074594426
JPM,1987-01-21,15.833333015441895,0.0
JPM,1987-01-22,15.916666984558105,0.5263198155115889
JPM,1987-01-23,15.916666984558105,0.0
JPM,1987-01-26,15.833333015441895,-0.5235641934147384
JPM,1987-01-27,16.041667938232422,1.3157995387790056
JPM,1987-01-28,15.916666984558105,-0.7792266624370048
JPM,1987-01-29,15.75,-1.0471223951584951
JPM,1987-01-30,15.625,-0.7936507936507908
JPM,1987-02-02,15.583333015441895,-0.26666870117187935
JPM,1987-02-03,15.541666984558105,-0.26737560470857513
JPM,1987-02-04,15.75,1.3404805008940812
JPM,1987-02-05,16.291667938232422,3.439161512586808
JPM,1987-02-06,16.125,-1.023025627973273
JPM,1987-02-09,16.041667938232422,-0.5167879799539699
JPM,1987-02-10,15.666666984558105,-2.337668097346468
JPM,1987-02-11,15.75,0.5319128537297102
JPM,1987-02-12,15.666666984558105,-0.5290985107421875
JPM,1987-02-13,15.958333015441895,1.8616980316953802
JPM,1987-02-17,15.958333015441895,0.0
JPM,1987-02-18,16.041667938232422,0.5222031819356543
JPM,1987-02-19,16.5,2.857134704024311
JPM,1987-02-20,16.375,-0.7575757575757569
JPM,1987-02-23,15.5,-5.343511450381677
JPM,1987-02-24,15.625,0.8064516129032251
JPM,1987-02-25,15.375,-1.6000000000000014
JPM,1987-02-26,15.166666984558105,-1.3550114825489068
JPM,1987-02-27,15.5,2.1978000557490773
JPM,1987-03-02,15.291666984558105,-1.3440839705928687
JPM,1987-03-03,15.458333015441895,1.0899140757648862
JPM,1987-03-04,15.583333015441895,0.808625353556125
JPM,1987-03-05,15.833333015441895,1.6042781075926937
JPM,1987-03-06,15.791666984558105,-0.26315388454947186
JPM,1987-03-09,15.333333015441895,-2.9023786378245764
JPM,1987-03-10,15.333333015441895,0.0
JPM,1987-03-11,15.125,-1.3586936071373845
JPM,1987-03-12,15.166666984558105,0.2754841954254905
JPM,1987-03-13,14.916666984558105,-1.6483516138024012
JPM,1987-03-16,14.75,-1.1173205430585864
JPM,1987-03-17,14.916666984558105,1.1299456580210476
JPM,1987-03-18,14.875,-0.2793317341014512
JPM,1987-03-19,14.833333015441895,-0.2801141819032349
JPM,1987-03-20,14.791666984558105,-0.28089459624761615
JPM,1987-03-23,14.958333015441895,1.1267562409144283
JPM,1987-03-24,14.875,-0.5571009507267077
JPM,1987-03-25,15.125,1.680672268907557
JPM,1987-03-26,15.041666984558105,-0.5509620855662423
JPM,1987-03-27,15.0,-0.2770104178006383
JPM,1987-03-30,14.583333015441895,-2.7777798970540335
JPM,1987-03-31,14.583333015441895,0.0
JPM,1987-04-01,14.625,0.28571647176942605
JPM,1987-04-02,14.833333015441895,1.4244992508847476
JPM,1987-04-03,15.125,1.9662943200592364
JPM,1987-04-06,15.166666984558105,0.2754841954254905
JPM,1987-04-07,14.791666984558105,-2.4725274207036074
JPM,1987-04-08,15.0,1.4084485248308187
JPM,1987-04-09,14.791666984558105,-1.3888867696126295
JPM,1987-04-10,14.666666984558105,-0.8450704043735935
JPM,1987-04-13,14.0,-4.545456614376054
JPM,1987-04-14,13.583333015441895,-2.976192746843609
JPM,1987-04-15,13.708333015441895,0.9202454203095511
JPM,1987-04-16,13.75,0.3039536937946341
JPM,1987-04-20,13.708333015441895,-0.30303261496803513
JPM,1987-04-21,13.916666984558105,1.5197615120783103
JPM,1987-04-22,13.541666984558105,-2.694610716891477
JPM,1987-04-23,13.791666984558105,1.8461538028152757
JPM,1987-04-24,13.75,-0.3021171016147517
JPM,1987-04-27,13.708333015441895,-0.30303261496803513
JPM,1987-04-28,13.75,0.3039536937946341
JPM,1987-04-29,13.958333015441895,1.5151492032137837
JPM,1987-04-30,14.166666984558105,1.492541902286848
JPM,1987-05-01,14.25,0.5882330369784805
JPM,1987-05-04,14.416666984558105,1.1695928740919737
JPM,1987-05-05,14.875,3.1791884763157974
JPM,1987-05-06,14.833333015441895,-0.2801141819032349
JPM,1987-05-07,14.75,-0.5617956217604192
JPM,1987-05-08,14.833333015441895,0.564969596216236
JPM,1987-05-11,14.791666984558105,-0.28089459624761615
JPM,1987-05-12,14.583333015441895,-1.40845497220633
JPM,1987-05-13,14.25,-2.28571215571185
JPM,1987-05-14,14.291666984558105,0.2923998916358306
JPM,1987-05-15,14.125,-1.166182956391204
JPM,1987-05-18,13.958333015441895,-1.1799432535087084
JPM,1987-05-19,13.666666984558105,-2.0895477315315714
JPM,1987-05-20,13.208333015441895,-3.353663110647831
JPM,1987-05-21,13.708333015441895,3.785489050097768
JPM,1987-05-22,13.916666984558105,1.5197615120783103
JPM,1987-05-26,14.375,3.2934108141730922
JPM,1987-05-27,14.0,-2.608695652173909
JPM,1987-05-28,14.0,0.0
JPM,1987-05-29,14.0,0.0
JPM,1987-06-01,14.166666984558105,1.1904784611293184
JPM,1987-06-02,14.083333015441895,-0.5882397687970387
JPM,1987-06-03,14.291666984558105,1.4792944886539372
JPM,1987-06-04,14.333333015441895,0.2915407343930365
JPM,1987-06-05,14.666666984558105,2.325585882621284
JPM,1987-06-08,15.0,2.2727250560256484
JPM,1987-06-09,14.833333015441895,-1.1111132303873728
JPM,1987-06-10,14.625,-1.4044922690336303
JPM,1987-06-11,14.916666984558105,1.994304167918659
JPM,1987-06-12,15.083333015441895,1.117314149711346
JPM,1987-06-15,15.25,1.1049745065462524
JPM,1987-06-16,15.5,1.6393442622950838
JPM,1987-06-17,15.541666984558105,0.2688192552135815
JPM,1987-06-18,15.583333015441895,0.268092418433552
JPM,1987-06-19,15.5,-0.5347573292524666
JPM,1987-06-22,15.375,-0.8064516129032251
JPM,1987-06-23,15.0,-2.4390243902439046
JPM,1987-06-24,14.791666984558105,-1.3888867696126295
JPM,1987-06-25,14.625,-1.1267626882899617
JPM,1987-06-26,14.583333015441895,-0.2849024585169557
JPM,1987-06-29,14.458333015441895,-0.8571428758270883
JPM,1987-06-30,14.0,-3.1700266894695406
JPM,1987-07-01,13.958333015441895,-0.29762131827217875
JPM,1987-07-02,14.208333015441895,1.7910448169092152
JPM,1987-07-06,14.333333015441895,0.8797654155779489
JPM,1987-07-07,14.25,-0.5813931438843789
JPM,1987-07-08,14.125,-0.8771929824561431
JPM,1987-07-09,13.916666984558105,-1.4749240031284527
JPM,1987-07-10,14.083333015441895,1.197600194563253
JPM,1987-07-13,14.0,-0.5917137324703114
JPM,1987-07-14,14.041666984558105,0.29762131827217875
JPM,1987-07-15,13.833333015441895,-1.4836840194637824
JPM,1987-07-16,13.875,0.30120712420929063
JPM,1987-07-17,13.833333015441895,-0.30030259140977345
JPM,1987-07-20,13.666666984558105,-1.2048147087744043
JPM,1987-07-21,13.541666984558105,-0.9146341250667489
JPM,1987-07-22,13.458333015441895,-0.6153892959503304
JPM,1987-07-23,13.375,-0.619192699023563
JPM,1987-07-24,13.541666984558105,1.2461082957615277
JPM,1987-07-27,13.458333015441895,-0.6153892959503304
JPM,1987-07-28,13.25,-1.5479852906214786
JPM,1987-07-29,13.416666984558105,1.2578640344008019
JPM,1987-07-30,13.333333015441895,-0.6211227364599892
JPM,1987-07-31,13.25,-0.6249976307153182
JPM,1987-08-03,13.125,-0.9433962264150941
JPM,1987-08-04,13.208333015441895,0.6349182128906339
JPM,1987-08-05,13.375,1.2618320901150337
JPM,1987-08-06,13.166666984558105,-1.5576300219954708
JPM,1987-08-07,13.25,0.6329089627589601
JPM,1987-08-10,13.666666984558105,3.14465648723099
JPM,1987-08-11,14.666666984558105,7.317073000534036
JPM,1987-08-12,14.625,-0.2840930703749911
JPM,1987-08-13,15.083333015441895,3.133900960286451
JPM,1987-08-14,14.708333015441895,-2.4861878977019525
JPM,1987-08-17,14.875,1.1331466617129582
JPM,1987-08-18,14.666666984558105,-1.4005580870043333
JPM,1987-08-19,14.25,-2.8409111967756306
JPM,1987-08-20,14.25,0.0
JPM,1987-08-21,13.958333015441895,-2.0467858565481056
JPM,1987-08-24,13.75,-1.492535069993095
JPM,1987-08-25,14.0,1.8181818181818077
JPM,1987-08-26,13.833333015441895,-1.1904784611293295
JPM,1987-08-27,13.541666984558105,-2.108429187370875
JPM,1987-08-28,13.375,-1.230771549382803
JPM,1987-08-31,13.458333015441895,0.6230505827431454
JPM,1987-09-01,13.291666984558105,-1.238385398047137
JPM,1987-09-02,13.166666984558105,-0.9404388489812621
JPM,1987-09-03,13.166666984558105,0.0
JPM,1987-09-04,12.958333015441895,-1.5822832715412738
JPM,1987-09-08,13.041666984558105,0.6430917388595025
JPM,1987-09-09,12.791666984558105,-1.9169328606228886
JPM,1987-09-10,12.833333015441895,0.3257279206383856
JPM,1987-09-11,12.791666984558105,-0.3246703785653615
JPM,1987-09-14,13.25,3.5830593150617984
JPM,1987-09-15,13.125,-0.9433962264150941
JPM,1987-09-16,12.833333015441895,-2.2222246442522353
JPM,1987-09-17,12.666666984558105,-1.2986963767186999
JPM,1987-09-18,12.583333015441895,-0.6578997396695097
JPM,1987-09-21,12.458333015441895,-0.993377508539306
JPM,1987-09-22,12.625,1.3377952279131078
JPM,1987-09-23,12.625,0.0
JPM,1987-09-24,12.458333015441895,-1.3201345311533053
JPM,1987-09-25,12.333333015441895,-1.0033445072070601
JPM,1987-09-28,12.625,2.364867503317436
JPM,1987-09-29,12.416666984558105,-1.6501624985496566
JPM,1987-09-30,12.708333015441895,2.3489881080528185
JPM,1987-10-01,12.833333015441895,0.9836065819813777
JPM,1987-10-02,12.75,-0.6493481883593555
JPM,1987-10-05,12.625,-0.9803921568627416
JPM,1987-10-06,12.333333015441895,-2.3102335410542962
JPM,1987-10-07,12.333333015441895,0.0
JPM,1987-10-08,12.166666984558105,-1.351346231185968
JPM,1987-10-09,12.125,-0.34246835728296565
JPM,1987-10-12,12.25,1.0309278350515427
JPM,1987-10-13,12.625,3.0612244897959107
JPM,1987-10-14,12.375,-1.980198019801982
JPM,1987-10-15,12.458333015441895,0.6733981045809578
JPM,1987-10-16,11.875,-4.682271815329253
JPM,1987-10-19,8.583333015441895,-27.71930092259457
JPM,1987-10-20,8.416666984558105,-1.941740237550471
JPM,1987-10-21,9.333333015441895,10.891081143706627
JPM,1987-10-22,9.375,0.4464319926136495
JPM,1987-10-23,9.166666984558105,-2.222218831380207
JPM,1987-10-26,8.416666984558105,-8.181817898080379
JPM,1987-10-27,8.541666984558105,1.4851484587584896
JPM,1987-10-28,8.666666984558105,1.4634145796830866
JPM,1987-10-29,8.625,-0.4807728811127232
JPM,1987-10-30,9.0,4.347826086956519
JPM,1987-11-02,9.416666984558105,4.62963316175673
JPM,1987-11-03,9.166666984558105,-2.654867167013142
JPM,1987-11-04,9.458333015441895,3.1818111356627377
JPM,1987-11-05,9.583333015441895,1.3215859475017577
JPM,1987-11-06,9.5,-0.8695619291077317
JPM,1987-11-09,9.5,0.0
JPM,1987-11-10,9.541666984558105,0.43859983745373476
JPM,1987-11-11,9.75,2.183402709181248
JPM,1987-11-12,9.583333015441895,-1.7094049698267222
JPM,1987-11-13,9.5,-0.8695619291077317
JPM,1987-11-16,9.416666984558105,-0.8771896362304688
JPM,1987-11-17,9.291666984558105,-1.3274335835065765
JPM,1987-11-18,9.125,-1.7937253329794345
JPM,1987-11-19,9.041666984558105,-0.913238525390625
JPM,1987-11-20,9.291666984558105,2.7649768613128956
JPM,1987-11-23,9.166666984558105,-1.345291433794804
JPM,1987-11-24,9.125,-0.45454890668872316
JPM,1987-11-25,8.875,-2.73972602739726
JPM,1987-11-27,8.875,0.0
JPM,1987-11-30,8.583333015441895,-3.2863885584011876
JPM,1987-12-01,8.541666984558105,-0.4854295040030432
JPM,1987-12-02,8.708333015441895,1.951211996265978
JPM,1987-12-03,8.291666984558105,-4.784681869020668
JPM,1987-12-04,8.083333015441895,-2.512570385474955
JPM,1987-12-07,7.9166669845581055,-2.061847885833734
JPM,1987-12-08,8.083333015441895,2.105255042417231
JPM,1987-12-09,8.0,-1.0309239429168726
JPM,1987-12-10,7.9583330154418945,-0.5208373069763184
JPM,1987-12-11,8.0,0.5235642247849892
JPM,1987-12-14,8.0,0.0
JPM,1987-12-15,6.9166669845581055,-13.541662693023682
JPM,1987-12-16,7.2916669845581055,5.421686497806122
JPM,1987-12-17,7.125,-2.2857185457188844
JPM,1987-12-18,7.6666669845581055,7.602343642920784
JPM,1987-12-21,7.6666669845581055,0.0
JPM,1987-12-22,7.625,-0.5434823847446313
JPM,1987-12-23,7.75,1.6393442622950838
JPM,1987-12-24,7.6666669845581055,-1.0752647153792871
JPM,1987-12-28,7.5833330154418945,-1.0869647694892515
JPM,1987-12-29,7.625,0.549454764458579
JPM,1987-12-30,7.5833330154418945,-0.5464522564997409
JPM,1987-12-31,7.125,-6.043952105341988
JPM,1988-01-04,7.6666669845581055,7.602343642920784
JPM,1988-01-05,7.25,-5.434786529757185
JPM,1988-01-06,7.2916669845581055,0.5747170283876724
JPM,1988-01-07,7.3333330154418945,0.571419827208608
JPM,1988-01-08,6.7916669845581055,-7.386355286787005
JPM,1988-01-11,7.2083330154418945,6.13495967677955
JPM,1988-01-12,7.0,-2.8901691278080177
JPM,1988-01-13,6.9583330154418945,-0.5952426365443686
JPM,1988-01-14,6.8333330154418945,-1.7964072676976084
JPM,1988-01-15,6.875,0.6097607779973035
JPM,1988-01-18,6.7916669845581055,-1.2121165882457374
JPM,1988-01-19,6.8333330154418945,0.6134875425801045
JPM,1988-01-20,6.875,0.6097607779973035
JPM,1988-01-21,6.8333330154418945,-0.6060652299360814
JPM,1988-01-22,6.7083330154418945,-1.8292683777817675
JPM,1988-01-25,6.9166669845581055,3.105599686787275
JPM,1988-01-26,6.7916669845581055,-1.807228832602037
JPM,1988-01-27,6.875,1.2269891269899524
JPM,1988-01-28,6.9166669845581055,0.6060652299360703
JPM,1988-01-29,7.1666669845581055,3.614457665204074
JPM,1988-02-01,6.9583330154418945,-2.9069854866300426
JPM,1988-02-02,6.9166669845581055,-0.5987932855660127
JPM,1988-02-03,6.9583330154418945,0.6024004188261545
JPM,1988-02-04,7.1666669845581055,2.994021249829193
JPM,1988-02-05,7.4583330154418945,4.069758389949429
JPM,1988-02-08,7.2916669845581055,-2.234628442290254
JPM,1988-02-09,7.2916669845581055,0.0
JPM,1988-02-10,7.375,1.1428527333787075
JPM,1988-02-11,7.4166669845581055,0.5649760618048116
JPM,1988-02-12,7.5833330154418945,2.2471823425643356
JPM,1988-02-16,7.8333330154418945,3.296703434900272
JPM,1988-02-17,7.7083330154418945,-1.5957447456093954
JPM,1988-02-18,7.6666669845581055,-0.5405323148379937
JPM,1988-02-19,7.75,1.0869523302595496
JPM,1988-02-22,7.875,1.6129032258064502
JPM,1988-02-23,7.7916669845581055,-1.058197021484375
JPM,1988-02-24,7.9583330154418945,2.1390291861048016
JPM,1988-02-25,8.0,0.5235642247849892
JPM,1988-02-26,8.125,1.5625
JPM,1988-02-29,8.333333015441895,2.56409865159255
JPM,1988-03-01,8.375,0.5000038337708901
JPM,1988-03-02,8.5,1.4925373134328401
JPM,1988-03-03,8.5,0.0
JPM,1988-03-04,8.166666984558105,-3.9215648875516984
JPM,1988-03-07,8.291666984558105,1.5306121853181365
JPM,1988-03-08,8.416666984558105,1.5075376306452393
JPM,1988-03-09,8.0,-4.950498639456169
JPM,1988-03-10,7.9166669845581055,-1.0416626930236816
JPM,1988-03-11,8.0,1.0526275212086045
JPM,1988-03-14,8.125,1.5625
JPM,1988-03-15,8.041666984558105,-1.025637113131006
JPM,1988-03-16,8.0,-0.5181386475977656
JPM,1988-03-17,8.083333015441895,1.0416626930236816
JPM,1988-03-18,7.9166669845581055,-2.061847885833734
JPM,1988-03-21,7.875,-0.5263197838102696
JPM,1988-03-22,7.8333330154418945,-0.5291045658172178
JPM,1988-03-23,7.8333330154418945,0.0
JPM,1988-03-24,7.5833330154418945,-3.1914894912187908
JPM,1988-03-25,7.5,-1.0988969529915682
JPM,1988-03-28,7.4583330154418945,-0.5555597941080737
JPM,1988-03-29,7.4166669845581055,-0.5586507172249178
JPM,1988-03-30,7.3333330154418945,-1.1236040298117311
JPM,1988-03-31,7.125,-2.840904879175743
JPM,1988-04-04,7.1666669845581055,0.5847997832716612
JPM,1988-04-05,7.4583330154418945,4.069758389949429
JPM,1988-04-06,7.7916669845581055,4.469282457971091
JPM,1988-04-07,7.7916669845581055,0.0
JPM,1988-04-08,7.7916669845581055,0.0
JPM,1988-04-11,7.9166669845581055,1.60427800941354
JPM,1988-04-12,7.9166669845581055,0.0
JPM,1988-04-13,7.9166669845581055,0.0
JPM,1988-04-14,7.7083330154418945,-2.6315868726394354
JPM,1988-04-15,7.7083330154418945,0.0
JPM,1988-04-18,7.8333330154418945,1.6216216884972434
JPM,1988-04-19,7.875,0.5319189733918872
JPM,1988-04-20,7.75,-1.5873015873015928
JPM,1988-04-21,7.7916669845581055,0.537638510427163
JPM,1988-04-22,7.8333330154418945,0.5347511766912616
JPM,1988-04-25,8.0,2.1276637190012826
JPM,1988-04-26,8.25,3.125
JPM,1988-04-27,8.25,0.0
JPM,1988-04-28,8.25,0.0
JPM,1988-04-29,8.208333015441895,-0.505054358280066
JPM,1988-05-02,8.25,0.5076181056460571
JPM,1988-05-03,8.25,0.0
JPM,1988-05-04,8.208333015441895,-0.505054358280066
JPM,1988-05-05,8.083333015441895,-1.5228426985703925
JPM,1988-05-06,8.166666984558105,1.030935740950123
JPM,1988-05-09,8.25,1.0204042309973405
JPM,1988-05-10,8.291666984558105,0.505054358280077
JPM,1988-05-11,8.291666984558105,0.0
JPM,1988-05-12,8.458333015441895,2.0100425064607297
JPM,1988-05-13,8.625,1.9704471821318847
JPM,1988-05-16,8.833333015441895,2.4154552515002203
JPM,1988-05-17,8.75,-0.9433926615946331
JPM,1988-05-18,8.5,-2.857142857142858
JPM,1988-05-19,8.625,1.4705882352941124
JPM,1988-05-20,8.875,2.898550724637672
JPM,1988-05-23,8.916666984558105,0.469487149950476
JPM,1988-05-24,9.041666984558105,1.4018691088999446
JPM,1988-05-25,9.166666984558105,1.3824884306564478
JPM,1988-05-26,9.291666984558105,1.363636316346728
JPM,1988-05-27,9.333333015441895,0.4484236354255211
JPM,1988-05-31,9.625,3.125003512416691
JPM,1988-06-01,10.041666984558105,4.32900763177253
JPM,1988-06-02,9.916666984558105,-1.2448132386009503
JPM,1988-06-03,10.166666984558105,2.5210083225472024
JPM,1988-06-06,10.458333015441895,2.86884611571121
JPM,1988-06-07,10.458333015441895,0.0
JPM,1988-06-08,10.5,0.3984094262114546
JPM,1988-06-09,9.958333015441895,-5.158733186267672
JPM,1988-06-10,10.041666984558105,0.8368264948258819
JPM,1988-06-13,10.041666984558105,0.0
JPM,1988-06-14,10.208333015441895,1.659744653353723
JPM,1988-06-15,10.125,-0.8163234419942822
JPM,1988-06-16,9.541666984558105,-5.761313732759454
JPM,1988-06-17,9.833333015441895,3.0567617938858094
JPM,1988-06-20,9.875,0.4237320600519956
JPM,1988-06-21,10.0,1.2658227848101333
JPM,1988-06-22,10.208333015441895,2.0833301544189498
JPM,1988-06-23,10.166666984558105,-0.4081570499391174
JPM,1988-06-24,10.291666984558105,1.2295081582770484
JPM,1988-06-27,10.041666984558105,-2.4291497225386927
JPM,1988-06-28,10.083333015441895,0.41493141475277273
JPM,1988-06-29,10.0,-0.8264431544041662
JPM,1988-06-30,10.208333015441895,2.0833301544189498
JPM,1988-07-01,9.708333015441895,-4.89795933619781
JPM,1988-07-05,10.125,4.291848908513574
JPM,1988-07-06,9.916666984558105,-2.0576100290557453
JPM,1988-07-07,10.0,0.8403329018878747
JPM,1988-07-08,9.916666984558105,-0.8333301544189431
JPM,1988-07-11,9.916666984558105,0.0
JPM,1988-07-12,9.791666984558105,-1.2605041612736012
JPM,1988-07-13,10.0,2.1276562588417702
JPM,1988-07-14,10.041666984558105,0.41666984558106357
JPM,1988-07-15,10.208333015441895,1.659744653353723
JPM,1988-07-18,10.0,-2.0408132760437403
JPM,1988-07-19,9.791666984558105,-2.0833301544189498
JPM,1988-07-20,9.916666984558105,1.276595703235528
JPM,1988-07-21,9.875,-0.4201712593857154
JPM,1988-07-22,9.833333015441895,-0.42194414742385833
JPM,1988-07-25,9.875,0.4237320600519956
JPM,1988-07-26,9.833333015441895,-0.42194414742385833
JPM,1988-07-27,9.833333015441895,0.0
JPM,1988-07-28,9.958333015441895,1.2711864817728014
JPM,1988-07-29,10.458333015441895,5.020920662370654
JPM,1988-08-01,10.583333015441895,1.1952191598358475
JPM,1988-08-02,10.791666984558105,1.9685100035332415
JPM,1988-08-03,10.833333015441895,0.3860944833028013
JPM,1988-08-04,10.958333015441895,1.1538461877044215
JPM,1988-08-05,11.083333015441895,1.1406844437366281
JPM,1988-08-08,11.208333015441895,1.1278195812202352
JPM,1988-08-09,11.083333015441895,-1.1152416673182897
JPM,1988-08-10,10.625,-4.135335596280654
JPM,1988-08-11,10.666666984558105,0.39215985466451997
JPM,1988-08-12,10.666666984558105,0.0
JPM,1988-08-15,10.416666984558105,-2.343749930150807
JPM,1988-08-16,10.458333015441895,0.39999388427753857
JPM,1988-08-17,10.708333015441895,2.390438319671695
JPM,1988-08-18,10.708333015441895,0.0
JPM,1988-08-19,10.75,0.3891080385529655
JPM,1988-08-22,10.5,-2.3255813953488413
JPM,1988-08-23,10.541666984558105,0.396828424362905
JPM,1988-08-24,10.666666984558105,1.1857707152303831
JPM,1988-08-25,10.625,-0.39062796859061777
JPM,1988-08-26,10.583333015441895,-0.39215985466451997
JPM,1988-08-29,10.625,0.39370380292589324
JPM,1988-08-30,10.625,0.0
JPM,1988-08-31,10.666666984558105,0.39215985466451997
JPM,1988-09-01,10.541666984558105,-1.1718749650754035
JPM,1988-09-02,10.916666984558105,3.5573121456911494
JPM,1988-09-06,11.0,0.763355844414515
JPM,1988-09-07,11.125,1.1363636363636465
JPM,1988-09-08,10.833333015441895,-2.6217257038930852
JPM,1988-09-09,10.541666984558105,-2.6923019025451023
JPM,1988-09-12,10.541666984558105,0.0
JPM,1988-09-13,10.541666984558105,0.0
JPM,1988-09-14,10.583333015441895,0.3952508739350602
JPM,1988-09-15,10.625,0.39370380292589324
JPM,1988-09-16,10.666666984558105,0.39215985466451997
JPM,1988-09-19,10.791666984558105,1.1718749650754035
JPM,1988-09-20,10.875,0.7721978037418697
JPM,1988-09-21,11.041666984558105,1.5325699729481057
JPM,1988-09-22,10.875,-1.5094367978240153
JPM,1988-09-23,10.708333015441895,-1.5325699729480946
JPM,1988-09-26,10.583333015441895,-1.167315209750619
JPM,1988-09-27,10.625,0.39370380292589324
JPM,1988-09-28,10.625,0.0
JPM,1988-09-29,10.5,-1.17647058823529
JPM,1988-09-30,10.666666984558105,1.5873046148390912
JPM,1988-10-03,10.25,-3.906252863816828
JPM,1988-10-04,10.416666984558105,1.6260193615424967
JPM,1988-10-05,10.416666984558105,0.0
JPM,1988-10-06,10.333333015441895,-0.8000060791013786
JPM,1988-10-07,10.541666984558105,2.016135247019335
JPM,1988-10-10,10.5,-0.39525992064766147
JPM,1988-10-11,10.458333015441895,-0.396828424362905
JPM,1988-10-12,10.291666984558105,-1.5936194672487858
JPM,1988-10-13,10.291666984558105,0.0
JPM,1988-10-14,10.416666984558105,1.2145748612693463
JPM,1988-10-17,10.458333015441895,0.39999388427753857
JPM,1988-10-18,10.5,0.3984094262114546
JPM,1988-10-19,10.5,0.0
JPM,1988-10-20,10.833333015441895,3.1746001470656537
JPM,1988-10-21,10.708333015441895,-1.1538461877044104
JPM,1988-10-24,10.625,-0.7782071711976535
JPM,1988-10-25,10.625,0.0
JPM,1988-10-26,10.75,1.17647058823529
JPM,1988-10-27,10.625,-1.1627906976744207
JPM,1988-10-28,10.666666984558105,0.39215985466451997
JPM,1988-10-31,10.625,-0.39062796859061777
JPM,1988-11-01,10.708333015441895,0.78431073357077
JPM,1988-11-02,10.791666984558105,0.778216077105931
JPM,1988-11-03,10.833333015441895,0.3860944833028013
JPM,1988-11-04,10.791666984558105,-0.3846095271362704
JPM,1988-11-07,10.625,-1.5444044446200067
JPM,1988-11-08,10.833333015441895,1.96078132180606
JPM,1988-11-09,10.958333015441895,1.1538461877044215
JPM,1988-11-10,11.125,1.5209154925593715
JPM,1988-11-11,10.958333015441895,-1.498130198275105
JPM,1988-11-14,10.791666984558105,-1.520906789827725
JPM,1988-11-15,10.791666984558105,0.0
JPM,1988-11-16,10.583333015441895,-1.9305077650590752
JPM,1988-11-17,10.583333015441895,0.0
JPM,1988-11-18,10.916666984558105,3.149612401214741
JPM,1988-11-21,10.916666984558105,0.0
JPM,1988-11-22,10.958333015441895,0.3816735542334193
JPM,1988-11-23,10.958333015441895,0.0
JPM,1988-11-25,10.875,-0.7604533949138625
JPM,1988-11-28,10.791666984558105,-0.7662806017645463
JPM,1988-11-29,10.916666984558105,1.1583011241809382
JPM,1988-11-30,11.125,1.9083939790101478
JPM,1988-12-01,11.083333015441895,-0.3745346926571247
JPM,1988-12-02,11.291666984558105,1.8797050384207425
JPM,1988-12-05,10.833333015441895,-4.059046106682073
JPM,1988-12-06,10.958333015441895,1.1538461877044215
JPM,1988-12-07,11.041666984558105,0.760462097645509
JPM,1988-12-08,11.083333015441895,0.3773527216683892
JPM,1988-12-09,10.958333015441895,-1.127819581220224
JPM,1988-12-12,10.583333015441895,-3.422053331209862
JPM,1988-12-13,10.375,-1.9685009924370722
JPM,1988-12-14,10.333333015441895,-0.4016094897166811
JPM,1988-12-15,10.333333015441895,0.0
JPM,1988-12-16,10.208333015441895,-1.2096774565689805
JPM,1988-12-19,10.208333015441895,0.0
JPM,1988-12-20,10.25,0.4081663920551648
JPM,1988-12-21,10.25,0.0
JPM,1988-12-22,10.291666984558105,0.4065071664205444
JPM,1988-12-23,10.291666984558105,0.0
JPM,1988-12-27,10.375,0.8097134853559673
JPM,1988-12-28,10.375,0.0
JPM,1988-12-29,10.333333015441895,-0.4016094897166811
JPM,1988-12-30,10.333333015441895,0.0
JPM,1989-01-03,10.25,-0.8064485613437977
JPM,1989-01-04,10.333333015441895,0.8130050287014079
JPM,1989-01-05,10.25,-0.8064485613437977
JPM,1989-01-06,10.333333015441895,0.8130050287014079
JPM,1989-01-09,10.375,0.4032288952251939
JPM,1989-01-10,10.375,0.0
JPM,1989-01-11,10.5,1.2048192771084265
JPM,1989-01-12,10.583333015441895,0.7936477661132812
JPM,1989-01-13,10.666666984558105,0.7874076058517643
JPM,1989-01-16,10.75,0.7812469964847857
JPM,1989-01-17,10.791666984558105,0.38759985635445915
JPM,1989-01-18,10.625,-1.5444044446200067
JPM,1989-01-19,10.458333015441895,-1.568630442899821
JPM,1989-01-20,10.5,0.3984094262114546
JPM,1989-01-23,10.375,-1.1904761904761862
JPM,1989-01-24,10.625,2.4096385542168752
JPM,1989-01-25,10.625,0.0
JPM,1989-01-26,10.833333015441895,1.96078132180606
JPM,1989-01-27,11.041666984558105,1.9230828482725615
JPM,1989-01-30,11.0,-0.37736135871854204
JPM,1989-01-31,10.833333015441895,-1.515154405073682
JPM,1989-02-01,10.916666984558105,0.76923666056814
JPM,1989-02-02,11.083333015441895,1.52671168882903
JPM,1989-02-03,10.916666984558105,-1.5037537052399408
JPM,1989-02-06,10.791666984558105,-1.1450381345956218
JPM,1989-02-07,10.958333015441895,1.5443956074837395
JPM,1989-02-08,11.041666984558105,0.760462097645509
JPM,1989-02-09,10.625,-3.773587676034962
JPM,1989-02-10,10.666666984558105,0.39215985466451997
JPM,1989-02-13,10.75,0.7812469964847857
JPM,1989-02-14,10.708333015441895,-0.38759985635447025
JPM,1989-02-15,10.625,-0.7782071711976535
JPM,1989-02-16,10.791666984558105,1.56863044289981
JPM,1989-02-17,10.791666984558105,0.0
JPM,1989-02-21,10.666666984558105,-1.1583011241809382
JPM,1989-02-22,10.458333015441895,-1.953130902256639
JPM,1989-02-23,10.375,-0.7968097336243929
JPM,1989-02-24,10.208333015441895,-1.6064287668251076
JPM,1989-02-27,10.291666984558105,0.8163327841103296
JPM,1989-02-28,10.416666984558105,1.2145748612693463
JPM,1989-03-01,10.291666984558105,-1.199999963378906
JPM,1989-03-02,10.333333015441895,0.4048521094425883
JPM,1989-03-03,10.25,-0.8064485613437977
JPM,1989-03-06,10.25,0.0
JPM,1989-03-07,10.416666984558105,1.6260193615424967
JPM,1989-03-08,10.416666984558105,0.0
JPM,1989-03-09,10.291666984558105,-1.199999963378906
JPM,1989-03-10,10.208333015441895,-0.8097227518267691
JPM,1989-03-13,10.208333015441895,0.0
JPM,1989-03-14,10.333333015441895,1.224489834049458
JPM,1989-03-15,10.5,1.6129063517941633
JPM,1989-03-16,10.875,3.571428571428581
JPM,1989-03-17,11.291666984558105,3.8314205476607466
JPM,1989-03-20,11.0,-2.5830285728136837
JPM,1989-03-21,11.083333015441895,0.7575728676535887
JPM,1989-03-22,11.083333015441895,0.0
JPM,1989-03-23,10.875,-1.8796964338401945
JPM,1989-03-27,11.0,1.1494252873563315
JPM,1989-03-28,11.125,1.1363636363636465
JPM,1989-03-29,11.208333015441895,0.7490608129608445
JPM,1989-03-30,11.791666984558105,5.2044667865644545
JPM,1989-03-31,12.041666984558105,2.1201412855993196
JPM,1989-04-03,12.0,-0.34602339203980703
JPM,1989-04-04,11.708333015441895,-2.430558204650879
JPM,1989-04-05,11.583333015441895,-1.0676156873496878
JPM,1989-04-06,11.458333015441895,-1.079136720263163
JPM,1989-04-07,11.458333015441895,0.0
JPM,1989-04-10,11.541666984558105,0.7272782961003532
JPM,1989-04-11,11.791666984558105,2.1660649222896566
JPM,1989-04-12,11.625,-1.4134302196319282
JPM,1989-04-13,11.541666984558105,-0.7168431435861877
JPM,1989-04-14,11.625,0.7220188864692334
JPM,1989-04-17,11.458333015441895,-1.4336944908224125
JPM,1989-04-18,11.708333015441895,2.1818182423489096
JPM,1989-04-19,11.875,1.4234902982199982
JPM,1989-04-20,11.833333015441895,-0.3508798699629945
JPM,1989-04-21,11.958333015441895,1.0563380565465463
JPM,1989-04-24,11.958333015441895,0.0
JPM,1989-04-25,12.041666984558105,0.6968694466745529
JPM,1989-04-26,12.083333015441895,0.34601547225330265
JPM,1989-04-27,12.125,0.34483022610447556
JPM,1989-04-28,12.0,-1.0309278350515427
JPM,1989-05-01,12.083333015441895,0.6944417953491211
JPM,1989-05-02,11.916666984558105,-1.3793051194633033
JPM,1989-05-03,11.708333015441895,-1.748257036855816
JPM,1989-05-04,11.583333015441895,-1.0676156873496878
JPM,1989-05-05,11.5,-0.7194217357888499
JPM,1989-05-08,11.5,0.0
JPM,1989-05-09,11.416666984558105,-0.7246349168860355
JPM,1989-05-10,11.458333015441895,0.36495792458643983
JPM,1989-05-11,11.208333015441895,-2.1818182423489207
JPM,1989-05-12,11.333333015441895,1.1152416673182897
JPM,1989-05-15,11.291666984558105,-0.3676414592866717
JPM,1989-05-16,11.375,0.7380045440222194
JPM,1989-05-17,11.333333015441895,-0.3663031609503764
JPM,1989-05-18,11.541666984558105,1.8382409555278478
JPM,1989-05-19,11.875,2.8880838087589122
JPM,1989-05-22,12.0,1.0526315789473717
JPM,1989-05-23,11.791666984558105,-1.736108462015784
JPM,1989-05-24,11.666666984558105,-1.0600706427996598
JPM,1989-05-25,11.625,-0.3571455721951722
JPM,1989-05-26,11.666666984558105,0.3584256736181013
JPM,1989-05-30,11.708333015441895,0.35713739784410947
JPM,1989-05-31,11.791666984558105,0.7117492217406429
JPM,1989-06-01,11.958333015441895,1.4134221319347606
JPM,1989-06-02,12.291666984558105,2.787461836744076
JPM,1989-06-05,12.25,-0.33898562831592427
JPM,1989-06-06,12.083333015441895,-1.3605468127192322
JPM,1989-06-07,12.333333015441895,2.0689655716722655
JPM,1989-06-08,12.291666984558105,-0.33783269154916695
JPM,1989-06-09,12.041666984558105,-2.033898252483346
JPM,1989-06-12,11.791666984558105,-2.0761245126658334
JPM,1989-06-13,11.583333015441895,-1.7667897964642076
JPM,1989-06-14,11.708333015441895,1.079136720263163
JPM,1989-06-15,11.583333015441895,-1.0676156873496878
JPM,1989-06-16,11.666666984558105,0.7194299689486483
JPM,1989-06-19,11.875,1.7857115122737577
JPM,1989-06-20,12.041666984558105,1.403511448910355
JPM,1989-06-21,11.875,-1.3840856483727237
JPM,1989-06-22,11.958333015441895,0.7017517089843661
JPM,1989-06-23,12.125,1.3937309183720492
JPM,1989-06-26,12.0,-1.0309278350515427
JPM,1989-06-27,12.125,1.041666666666674
JPM,1989-06-28,12.125,0.0
JPM,1989-06-29,11.958333015441895,-1.3745730685204571
JPM,1989-06-30,11.958333015441895,0.0
JPM,1989-07-03,12.0,0.34843472333727643
JPM,1989-07-05,11.958333015441895,-0.34722487131754187
JPM,1989-07-06,12.0,0.34843472333727643
JPM,1989-07-07,12.166666984558105,1.3888915379842048
JPM,1989-07-10,12.375,1.712326109577167
JPM,1989-07-11,12.541666984558105,1.3468039156210532
JPM,1989-07-12,12.583333015441895,0.3322208358353729
JPM,1989-07-13,12.625,0.3311283624694017
JPM,1989-07-14,12.583333015441895,-0.3300355212523254
JPM,1989-07-17,12.5,-0.6622491460698932
JPM,1989-07-18,12.291666984558105,-1.6666641235351554
JPM,1989-07-19,12.333333015441895,0.33897786960981335
JPM,1989-07-20,12.25,-0.6756731155929896
JPM,1989-07-21,12.333333015441895,0.6802695138113934
JPM,1989-07-24,12.458333015441895,1.0135135396368122
JPM,1989-07-25,12.416666984558105,-0.33444306579495375
JPM,1989-07-26,12.5,0.6711383622153289
JPM,1989-07-27,12.666666984558105,1.3333358764648473
JPM,1989-07-28,12.708333015441895,0.32894234082718743
JPM,1989-07-31,12.958333015441895,1.9672131639627777
JPM,1989-08-01,12.916666984558105,-0.321538509885011
JPM,1989-08-02,13.0,0.6451588133495889
JPM,1989-08-03,13.0,0.0
JPM,1989-08-04,12.708333015441895,-2.2435921889085053
JPM,1989-08-07,13.041666984558105,2.622955888165479
JPM,1989-08-08,12.916666984558105,-0.9584664303114443
JPM,1989-08-09,12.791666984558105,-0.9677419116668196
JPM,1989-08-10,12.916666984558105,0.977198672783608
JPM,1989-08-11,12.875,-0.32258309831721954
JPM,1989-08-14,12.791666984558105,-0.6472467218787914
JPM,1989-08-15,12.75,-0.32573537607260006
JPM,1989-08-16,12.75,0.0
JPM,1989-08-17,12.583333015441895,-1.307192035749849
JPM,1989-08-18,12.583333015441895,0.0
JPM,1989-08-21,12.416666984558105,-1.3244982921397752
JPM,1989-08-22,12.416666984558105,0.0
JPM,1989-08-23,12.5,0.6711383622153289
JPM,1989-08-24,12.625,1.0000000000000009
JPM,1989-08-25,12.458333015441895,-1.3201345311533053
JPM,1989-08-28,12.583333015441895,1.0033445072070712
JPM,1989-08-29,12.583333015441895,0.0
JPM,1989-08-30,12.75,1.3245058710087187
JPM,1989-08-31,12.708333015441895,-0.3267998788870963
JPM,1989-09-01,12.75,0.3278713621013507
JPM,1989-09-05,12.708333015441895,-0.3267998788870963
JPM,1989-09-06,12.333333015441895,-2.9508197459441554
JPM,1989-09-07,12.5,1.3513539636806238
JPM,1989-09-08,12.541666984558105,0.3333358764648464
JPM,1989-09-11,12.375,-1.3289061554840664
JPM,1989-09-12,12.375,0.0
JPM,1989-09-13,12.291666984558105,-0.6733981045809689
JPM,1989-09-14,12.166666984558105,-1.016949126241673
JPM,1989-09-15,12.125,-0.34246835728296565
JPM,1989-09-18,12.583333015441895,3.7800661067372676
JPM,1989-09-19,12.583333015441895,0.0
JPM,1989-09-20,12.75,1.3245058710087187
JPM,1989-09-21,13.125,2.941176470588225
JPM,1989-09-22,13.0,-0.952380952380949
JPM,1989-09-25,12.958333015441895,-0.32051526583157797
JPM,1989-09-26,12.791666984558105,-1.2861687586295245
JPM,1989-09-27,12.875,0.6514632967109968
JPM,1989-09-28,13.291666984558105,3.236248423752275
JPM,1989-09-29,13.625,2.507834538957021
JPM,1989-10-02,13.666666984558105,0.30581273070169335
JPM,1989-10-03,13.666666984558105,0.0
JPM,1989-10-04,13.625,-0.304880367723781
JPM,1989-10-05,13.541666984558105,-0.6116184619588627
JPM,1989-10-06,13.625,0.6153822534324727
JPM,1989-10-09,13.708333015441895,0.6116184619588516
JPM,1989-10-10,13.5,-1.5197545551834502
JPM,1989-10-11,13.416666984558105,-0.6172815958658817
JPM,1989-10-12,13.166666984558105,-1.8633539931172005
JPM,1989-10-13,11.833333015441895,-10.126586862718923
JPM,1989-10-16,12.291666984558105,3.8732449134838642
JPM,1989-10-17,12.0,-2.3728838807992703
JPM,1989-10-18,12.041666984558105,0.347224871317553
JPM,1989-10-19,12.041666984558105,0.0
JPM,1989-10-20,11.916666984558105,-1.0380622563329167
JPM,1989-10-23,11.666666984558105,-2.097902041938038
JPM,1989-10-24,11.541666984558105,-1.071428542234465
JPM,1989-10-25,11.583333015441895,0.3610053117936607
JPM,1989-10-26,11.291666984558105,-2.5179801918408518
JPM,1989-10-27,11.208333015441895,-0.7380129898461818
JPM,1989-10-30,10.916666984558105,-2.602224884663551
JPM,1989-10-31,11.208333015441895,2.671749823424663
JPM,1989-11-01,11.166666984558105,-0.3717415500269716
JPM,1989-11-02,11.0,-1.4925401177323772
JPM,1989-11-03,11.0,0.0
JPM,1989-11-06,10.416666984558105,-5.30302741310813
JPM,1989-11-07,10.375,-0.4000030395506893
JPM,1989-11-08,10.708333015441895,3.2128483416086207
JPM,1989-11-09,10.833333015441895,1.167315209750619
JPM,1989-11-10,10.833333015441895,0.0
JPM,1989-11-13,10.791666984558105,-0.3846095271362704
JPM,1989-11-14,10.75,-0.3861033204390685
JPM,1989-11-15,10.666666984558105,-0.7751908413199504
JPM,1989-11-16,10.833333015441895,1.5624939929695714
JPM,1989-11-17,10.916666984558105,0.76923666056814
JPM,1989-11-20,10.583333015441895,-3.053440849553435
JPM,1989-11-21,10.625,0.39370380292589324
JPM,1989-11-22,10.75,1.17647058823529
JPM,1989-11-24,10.791666984558105,0.38759985635445915
JPM,1989-11-27,10.916666984558105,1.1583011241809382
JPM,1989-11-28,10.875,-0.3816822901810957
JPM,1989-11-29,10.708333015441895,-1.5325699729480946
JPM,1989-11-30,10.583333015441895,-1.167315209750619
JPM,1989-12-01,10.666666984558105,0.7874076058517643
JPM,1989-12-04,10.916666984558105,2.343749930150807
JPM,1989-12-05,10.666666984558105,-2.2900762691912435
JPM,1989-12-06,10.708333015441895,0.3906190278941679
JPM,1989-12-07,10.666666984558105,-0.389099132644688
JPM,1989-12-08,10.833333015441895,1.5624939929695714
JPM,1989-12-11,10.75,-0.7692278574203404
JPM,1989-12-12,10.708333015441895,-0.38759985635447025
JPM,1989-12-13,10.5,-1.9455223809482725
JPM,1989-12-14,10.5,0.0
JPM,1989-12-15,10.416666984558105,-0.7936477661132812
JPM,1989-12-18,9.75,-6.40000285644523
JPM,1989-12-19,9.625,-1.2820512820512775
JPM,1989-12-20,9.916666984558105,3.03030633307122
JPM,1989-12-21,9.916666984558105,0.0
JPM,1989-12-22,9.875,-0.4201712593857154
JPM,1989-12-26,9.875,0.0
JPM,1989-12-27,9.833333015441895,-0.42194414742385833
JPM,1989-12-28,10.0,1.6949185418248192
JPM,1989-12-29,9.958333015441895,-0.41666984558105247
JPM,1990-01-02,10.0,0.41841324741294095
JPM,1990-01-03,10.333333015441895,3.3333301544189453
JPM,1990-01-04,10.375,0.4032288952251939
JPM,1990-01-05,10.416666984558105,0.4016094897166811
JPM,1990-01-08,10.416666984558105,0.0
JPM,1990-01-09,10.083333015441895,-3.2000060058591906
JPM,1990-01-10,10.041666984558105,-0.41321684823838467
JPM,1990-01-11,9.916666984558105,-1.2448132386009503
JPM,1990-01-12,9.833333015441895,-0.8403425187714308
JPM,1990-01-15,9.833333015441895,0.0
JPM,1990-01-16,9.791666984558105,-0.42372236166881017
JPM,1990-01-17,9.75,-0.4255351476292635
JPM,1990-01-18,9.666666984558105,-0.8546975942758439
JPM,1990-01-19,9.625,-0.4310377571159263
JPM,1990-01-22,9.333333015441895,-3.030306333071231
JPM,1990-01-23,9.083333015441895,-2.67857151980303
JPM,1990-01-24,9.125,0.4587191121064427
JPM,1990-01-25,9.041666984558105,-0.913238525390625
JPM,1990-01-26,8.833333015441895,-2.304154416127202
JPM,1990-01-29,8.625,-2.3584870521432766
JPM,1990-01-30,8.416666984558105,-2.4154552515002314
JPM,1990-01-31,8.583333015441895,1.980190391155645
JPM,1990-02-01,8.666666984558105,0.9708812295443847
JPM,1990-02-02,8.708333015441895,0.48076187717871477
JPM,1990-02-05,8.666666984558105,-0.47846161613142035
JPM,1990-02-06,8.625,-0.4807728811127232
JPM,1990-02-07,8.666666984558105,0.4830954731374515
JPM,1990-02-08,8.666666984558105,0.0
JPM,1990-02-09,8.625,-0.4807728811127232
JPM,1990-02-12,8.666666984558105,0.4830954731374515
JPM,1990-02-13,8.583333015441895,-0.9615457622254575
JPM,1990-02-14,8.791666984558105,2.4271919630918015
JPM,1990-02-15,9.0,2.3696645449357456
JPM,1990-02-16,9.041666984558105,0.46296649509005583
JPM,1990-02-20,8.791666984558105,-2.7649768613129067
JPM,1990-02-21,8.75,-0.4739372479791393
JPM,1990-02-22,8.625,-1.4285714285714235
JPM,1990-02-23,8.5,-1.449275362318836
JPM,1990-02-26,8.666666984558105,1.9607880536247624
JPM,1990-02-27,8.5,-1.9230805205168955
JPM,1990-02-28,8.541666984558105,0.49019981833064996
JPM,1990-03-01,8.5,-0.48780858155009765
JPM,1990-03-02,8.666666984558105,1.9607880536247624
JPM,1990-03-05,8.791666984558105,1.4423076394041612
JPM,1990-03-06,8.875,0.9478636484782976
JPM,1990-03-07,8.916666984558105,0.469487149950476
JPM,1990-03-08,9.166666984558105,2.8037382177998893
JPM,1990-03-09,8.75,-4.545457855728918
JPM,1990-03-12,8.958333015441895,2.3809487479073743
JPM,1990-03-13,8.958333015441895,0.0
JPM,1990-03-14,8.875,-0.9302290425936333
JPM,1990-03-15,8.708333015441895,-1.8779378541758374
JPM,1990-03-16,8.541666984558105,-1.9138683670944956
JPM,1990-03-19,8.625,0.9756059981330001
JPM,1990-03-20,8.375,-2.898550724637683
JPM,1990-03-21,8.208333015441895,-1.9900535469624558
JPM,1990-03-22,8.041666984558105,-2.030449185848693
JPM,1990-03-23,8.375,4.145073603296079
JPM,1990-03-26,8.125,-2.985074626865669
JPM,1990-03-27,8.083333015441895,-0.512824425330527
JPM,1990-03-28,8.041666984558105,-0.5154560724418111
JPM,1990-03-29,7.9166669845581055,-1.554404083631289
JPM,1990-03-30,7.7916669845581055,-1.5789473050188851
JPM,1990-04-02,7.6666669845581055,-1.604278009413529
JPM,1990-04-03,7.9166669845581055,3.260869430008362
JPM,1990-04-04,7.9166669845581055,0.0
JPM,1990-04-05,7.6666669845581055,-3.1578946100377703
JPM,1990-04-06,7.625,-0.5434823847446313
JPM,1990-04-09,7.75,1.6393442622950838
JPM,1990-04-10,7.75,0.0
JPM,1990-04-11,7.7916669845581055,0.537638510427163
JPM,1990-04-12,8.166666984558105,4.812834028240598
JPM,1990-04-16,8.041666984558105,-1.5306121853181365
JPM,1990-04-17,8.083333015441895,0.5181267884357466
JPM,1990-04-18,8.041666984558105,-0.5154560724418111
JPM,1990-04-19,7.9583330154418945,-1.0362772951955312
JPM,1990-04-20,7.75,-2.617797157239554
JPM,1990-04-23,7.9166669845581055,2.150541736233613
JPM,1990-04-24,8.0,1.0526275212086045
JPM,1990-04-25,8.0,0.0
JPM,1990-04-26,7.9166669845581055,-1.0416626930236816
JPM,1990-04-27,7.875,-0.5263197838102696
JPM,1990-04-30,7.7916669845581055,-1.058197021484375
JPM,1990-05-01,7.9166669845581055,1.60427800941354
JPM,1990-05-02,7.8333330154418945,-1.0526395676205502
JPM,1990-05-03,7.9166669845581055,1.0638379467837522
JPM,1990-05-04,8.291666984558105,4.736841915056655
JPM,1990-05-07,8.458333015441895,2.0100425064607297
JPM,1990-05-08,8.416666984558105,-0.4926033393071849
JPM,1990-05-09,8.25,-1.9802017219391677
JPM,1990-05-10,8.333333015441895,1.010097156871459
JPM,1990-05-11,8.583333015441895,3.000000114440926
JPM,1990-05-14,8.708333015441895,1.4563107335474168
JPM,1990-05-15,8.958333015441895,2.8708135019261727
JPM,1990-05-16,8.833333015441895,-1.395348886724035
JPM,1990-05-17,8.833333015441895,0.0
JPM,1990-05-18,8.916666984558105,0.943403457908043
JPM,1990-05-21,8.958333015441895,0.46728257269164075
JPM,1990-05-22,9.0,0.46511984413040164
JPM,1990-05-23,9.0,0.0
JPM,1990-05-24,9.0,0.0
JPM,1990-05-25,9.041666984558105,0.46296649509005583
JPM,1990-05-29,9.125,0.9216554379210873
JPM,1990-05-30,9.125,0.0
JPM,1990-05-31,9.125,0.0
JPM,1990-06-01,9.333333015441895,2.2831015390892606
JPM,1990-06-04,9.458333015441895,1.3392857599015207
JPM,1990-06-05,9.583333015441895,1.3215859475017577
JPM,1990-06-06,9.541666984558105,-0.43477598886161317
JPM,1990-06-07,9.5,-0.4366845397721142
JPM,1990-06-08,9.458333015441895,-0.43859983745374587
JPM,1990-06-11,9.208333015441895,-2.6431718950035266
JPM,1990-06-12,9.166666984558105,-0.45248179897401375
JPM,1990-06-13,9.0,-1.8181852230354623
JPM,1990-06-14,8.833333015441895,-1.8518553839789509
JPM,1990-06-15,8.75,-0.9433926615946331
JPM,1990-06-18,8.666666984558105,-0.9523773193359397
JPM,1990-06-19,8.791666984558105,1.4423076394041612
JPM,1990-06-20,8.541666984558105,-2.843601792914885
JPM,1990-06-21,8.583333015441895,0.48779741658289133
JPM,1990-06-22,8.375,-2.4271808523226523
JPM,1990-06-25,8.166666984558105,-2.4875583933360534
JPM,1990-06-26,8.25,1.0204042309973405
JPM,1990-06-27,8.5,3.0303030303030276
JPM,1990-06-28,8.583333015441895,0.9803884169634625
JPM,1990-06-29,8.5,-0.9708701187752355
JPM,1990-07-02,8.5,0.0
JPM,1990-07-03,8.5,0.0
JPM,1990-07-05,8.541666984558105,0.49019981833064996
JPM,1990-07-06,8.5,-0.48780858155009765
JPM,1990-07-09,8.5,0.0
JPM,1990-07-10,8.25,-2.941176470588236
JPM,1990-07-11,8.291666984558105,0.505054358280077
JPM,1990-07-12,8.125,-2.0100540080600915
JPM,1990-07-13,8.208333015441895,1.0256371131310171
JPM,1990-07-16,8.0,-2.538067291494739
JPM,1990-07-17,8.125,1.5625
JPM,1990-07-18,8.25,1.538461538461533
JPM,1990-07-19,8.25,0.0
JPM,1990-07-20,8.083333015441895,-2.0202058734315798
JPM,1990-07-23,7.9166669845581055,-2.061847885833734
JPM,1990-07-24,7.9583330154418945,0.526307737398346
JPM,1990-07-25,8.041666984558105,1.0471284495699562
JPM,1990-07-26,7.9583330154418945,-1.0362772951955312
JPM,1990-07-27,7.8333330154418945,-1.5706806910122606
JPM,1990-07-30,7.7916669845581055,-0.5319067988256432
JPM,1990-07-31,7.6666669845581055,-1.604278009413529
JPM,1990-08-01,7.3333330154418945,-4.347834199497624
JPM,1990-08-02,7.0416669845581055,-3.9772642299159777
JPM,1990-08-03,6.875,-2.3668683129093537
JPM,1990-08-06,7.125,3.6363636363636376
JPM,1990-08-07,7.5,5.263157894736836
JPM,1990-08-08,7.8333330154418945,4.44444020589192
JPM,1990-08-09,7.9166669845581055,1.0638379467837522
JPM,1990-08-10,7.875,-0.5263197838102696
JPM,1990-08-13,8.0,1.5873015873015817
JPM,1990-08-14,8.041666984558105,0.5208373069763184
JPM,1990-08-15,7.8333330154418945,-2.59068137882682
JPM,1990-08-16,7.7083330154418945,-1.5957447456093954
JPM,1990-08-17,7.7083330154418945,0.0
JPM,1990-08-20,7.5833330154418945,-1.6216216884972545
JPM,1990-08-21,7.5,-1.0988969529915682
JPM,1990-08-22,7.4583330154418945,-0.5555597941080737
JPM,1990-08-23,7.1666669845581055,-3.9106061673555903
JPM,1990-08-24,7.125,-0.5813997587425845
JPM,1990-08-27,7.2083330154418945,1.169586181640625
JPM,1990-08-28,7.0833330154418945,-1.7341041227177167
JPM,1990-08-29,7.0416669845581055,-0.5882263447582581
JPM,1990-08-30,7.0416669845581055,0.0
JPM,1990-08-31,7.2083330154418945,2.366854769606075
JPM,1990-09-04,7.3333330154418945,1.7341041227177056
JPM,1990-09-05,7.5,2.272731706130804
JPM,1990-09-06,7.4166669845581055,-1.1111068725585982
JPM,1990-09-07,7.625,2.8089843574702122
JPM,1990-09-10,7.2916669845581055,-4.371580530385499
JPM,1990-09-11,7.1666669845581055,-1.714285639548796
JPM,1990-09-12,7.125,-0.5813997587425845
JPM,1990-09-13,6.9583330154418945,-2.339185748183936
JPM,1990-09-14,6.75,-2.9940075443294134
JPM,1990-09-17,6.5,-3.703703703703709
JPM,1990-09-18,6.5,0.0
JPM,1990-09-19,6.2083330154418945,-4.487184377817011
JPM,1990-09-20,5.9166669845581055,-4.6979765769383235
JPM,1990-09-21,5.6666669845581055,-4.225351885655804
JPM,1990-09-24,5.0416669845581055,-11.029411145972578
JPM,1990-09-25,5.25,4.132224839125409
JPM,1990-09-26,5.0,-4.761904761904767
JPM,1990-09-27,4.7083330154418945,-5.833339691162109
JPM,1990-09-28,5.1666669845581055,9.734527434933238
JPM,1990-10-01,5.1666669845581055,0.0
JPM,1990-10-02,5.1666669845581055,0.0
JPM,1990-10-03,4.9166669845581055,-4.838709379706263
JPM,1990-10-04,5.0416669845581055,2.542372716976571
JPM,1990-10-05,5.25,4.132224839125409
JPM,1990-10-08,5.2083330154418945,-0.7936568487258211
JPM,1990-10-09,5.125,-1.5999939941402586
JPM,1990-10-10,5.0,-2.4390243902439046
JPM,1990-10-11,4.4166669845581055,-11.666660308837894
JPM,1990-10-12,4.2083330154418945,-4.716995187651785
JPM,1990-10-15,4.2916669845581055,1.9802132770963876
JPM,1990-10-16,4.2916669845581055,0.0
JPM,1990-10-17,4.1666669845581055,-2.912621143480232
JPM,1990-10-18,4.1666669845581055,0.0
JPM,1990-10-19,4.25,1.999992218018165
JPM,1990-10-22,4.25,0.0
JPM,1990-10-23,4.2083330154418945,-0.9803996366612999
JPM,1990-10-24,4.0833330154418945,-2.9702972540749495
JPM,1990-10-25,4.0833330154418945,0.0
JPM,1990-10-26,3.75,-8.163258156543506
JPM,1990-10-29,3.5416669845581055,-5.555547078450518
JPM,1990-10-30,3.625,2.352931989518825
JPM,1990-10-31,3.375,-6.896551724137934
JPM,1990-11-01,3.625,7.407407407407418
JPM,1990-11-02,3.875,6.896551724137923
JPM,1990-11-05,3.8333330154418945,-1.0752770208543372
JPM,1990-11-06,3.7083330154418945,-3.2608698356354604
JPM,1990-11-07,3.5833330154418945,-3.370786805809689
JPM,1990-11-08,3.75,4.651172074710241
JPM,1990-11-09,3.7083330154418945,-1.1111195882161473
JPM,1990-11-12,4.0,7.8651777859100935
JPM,1990-11-13,3.9166669845581055,-2.0833253860473633
JPM,1990-11-14,4.125,5.319140388071553
JPM,1990-11-15,4.0,-3.0303030303030276
JPM,1990-11-16,4.0833330154418945,2.0833253860473633
JPM,1990-11-19,4.1666669845581055,2.0408320556042803
JPM,1990-11-20,3.9166669845581055,-5.999999542236367
JPM,1990-11-21,3.875,-1.0638378172661112
JPM,1990-11-23,3.7916669845581055,-2.150529430758563
JPM,1990-11-26,3.9166669845581055,3.296703020309355
JPM,1990-11-27,3.9166669845581055,0.0
JPM,1990-11-28,3.7916669845581055,-3.191489102668832
JPM,1990-11-29,3.6666669845581055,-3.296703020309366
JPM,1990-11-30,3.7916669845581055,3.4090906135307186
JPM,1990-12-03,4.0,5.494496649899605
JPM,1990-12-04,4.1666669845581055,4.166674613952637
JPM,1990-12-05,4.5,7.999991760254543
JPM,1990-12-06,4.4166669845581055,-1.8518447875976562
JPM,1990-12-07,4.4166669845581055,0.0
JPM,1990-12-10,4.2916669845581055,-2.830188475541273
JPM,1990-12-11,4.2083330154418945,-1.9417622433440362
JPM,1990-12-12,4.25,0.9901066385481938
JPM,1990-12-13,4.125,-2.941176470588236
JPM,1990-12-14,3.9583330154418945,-4.0404117468631595
JPM,1990-12-17,3.6666669845581055,-7.368405582500703
JPM,1990-12-18,3.875,5.6818090194521
JPM,1990-12-19,3.9166669845581055,1.075277020854326
JPM,1990-12-20,3.9583330154418945,1.0638134681365985
JPM,1990-12-21,3.7916669845581055,-4.210510592049898
JPM,1990-12-24,3.75,-1.098909390719116
JPM,1990-12-26,3.7916669845581055,1.1111195882161473
JPM,1990-12-27,3.7083330154418945,-2.1978187814382433
JPM,1990-12-28,3.625,-2.2471826315189847
JPM,1990-12-31,3.5833330154418945,-1.1494340567753225
JPM,1991-01-02,3.75,4.651172074710241
JPM,1991-01-03,3.75,0.0
JPM,1991-01-04,3.7916669845581055,1.1111195882161473
JPM,1991-01-07,3.625,-4.395612411028482
JPM,1991-01-08,3.625,0.0
JPM,1991-01-09,3.5,-3.4482758620689613
JPM,1991-01-10,3.5833330154418945,2.3809432983398438
JPM,1991-01-11,3.6666669845581055,2.325599344439788
JPM,1991-01-14,3.5416669845581055,-3.4090906135307075
JPM,1991-01-15,3.625,2.352931989518825
JPM,1991-01-16,3.6666669845581055,1.1494340567753225
JPM,1991-01-17,3.6666669845581055,0.0
JPM,1991-01-18,3.7083330154418945,1.1363461983120438
JPM,1991-01-21,3.9166669845581055,5.617995154391098
JPM,1991-01-22,4.1666669845581055,6.382978205337664
JPM,1991-01-23,4.2083330154418945,0.9999846649181521
JPM,1991-01-24,4.1666669845581055,-0.9900839769785619
JPM,1991-01-25,4.4166669845581055,5.999999542236356
JPM,1991-01-28,4.4166669845581055,0.0
JPM,1991-01-29,4.4583330154418945,0.943381763430784
JPM,1991-01-30,4.3333330154418945,-2.8037385176712837
JPM,1991-01-31,4.375,0.96154586803332
JPM,1991-02-01,4.5416669845581055,3.8095310756138367
JPM,1991-02-04,5.1666669845581055,13.761466926682008
JPM,1991-02-05,5.125,-0.8064577160215247
JPM,1991-02-06,5.125,0.0
JPM,1991-02-07,5.1666669845581055,0.8130143328410888
JPM,1991-02-08,5.2916669845581055,2.419354689853126
JPM,1991-02-11,5.7916669845581055,9.448818330009745
JPM,1991-02-12,5.7083330154418945,-1.4388598194336466
JPM,1991-02-13,5.9166669845581055,3.6496463775437915
JPM,1991-02-14,5.6666669845581055,-4.225351885655804
JPM,1991-02-15,5.7916669845581055,2.2058822291945113
JPM,1991-02-19,5.6666669845581055,-2.1582732628322443
JPM,1991-02-20,5.4166669845581055,-4.411764458389033
JPM,1991-02-21,5.3333330154418945,-1.538473185702205
JPM,1991-02-22,5.5,3.12500614672937
JPM,1991-02-25,5.5,0.0
JPM,1991-02-26,5.5,0.0
JPM,1991-02-27,5.5416669845581055,0.7575815374200934
JPM,1991-02-28,5.5,-0.7518853925039259
JPM,1991-03-01,5.75,4.545454545454541
JPM,1991-03-04,5.7083330154418945,-0.7246432097061772
JPM,1991-03-05,5.9166669845581055,3.6496463775437915
JPM,1991-03-06,6.0,1.408445255739177
JPM,1991-03-07,6.0,0.0
JPM,1991-03-08,5.9166669845581055,-1.3888835906982422
JPM,1991-03-11,5.9583330154418945,0.7042145686504409
JPM,1991-03-12,5.75,-3.496498347809174
JPM,1991-03-13,5.8333330154418945,1.449269833772071
JPM,1991-03-14,5.7916669845581055,-0.7142748540755584
JPM,1991-03-15,5.75,-0.7194299097168289
JPM,1991-03-18,5.7916669845581055,0.7246432097061772
JPM,1991-03-19,5.75,-0.7194299097168289
JPM,1991-03-20,5.5416669845581055,-3.6231828772503416
JPM,1991-03-21,5.3333330154418945,-3.7594097533600435
JPM,1991-03-22,5.125,-3.906244272365822
JPM,1991-03-25,5.3333330154418945,4.06503444764672
JPM,1991-03-26,5.6666669845581055,6.250012293458718
JPM,1991-03-27,5.7083330154418945,0.7352828567009695
JPM,1991-03-28,5.7916669845581055,1.4598652336992313
JPM,1991-04-01,5.5,-5.035976435381306
JPM,1991-04-02,5.875,6.818181818181812
JPM,1991-04-03,6.2083330154418945,5.673753454330122
JPM,1991-04-04,6.375,2.6845690162489166
JPM,1991-04-05,6.375,0.0
JPM,1991-04-08,6.4166669845581055,0.6535997577741925
JPM,1991-04-09,6.1666669845581055,-3.8961037030849854
JPM,1991-04-10,6.0833330154418945,-1.3513615916813215
JPM,1991-04-11,6.2916669845581055,3.4246681644318544
JPM,1991-04-12,6.25,-0.6622566747472525
JPM,1991-04-15,6.5416669845581055,4.666671752929696
JPM,1991-04-16,6.7916669845581055,3.821655865242546
JPM,1991-04-17,7.3333330154418945,7.975450388179373
JPM,1991-04-18,7.1666669845581055,-2.2727187014804584
JPM,1991-04-19,7.0416669845581055,-1.7441859691448625
JPM,1991-04-22,6.7916669845581055,-3.550295697712391
JPM,1991-04-23,7.0416669845581055,3.680981422799645
JPM,1991-04-24,7.0,-0.5917204640531581
JPM,1991-04-25,7.0,0.0
JPM,1991-04-26,6.9166669845581055,-1.1904716491699219
JPM,1991-04-29,6.9583330154418945,0.6024004188261545
JPM,1991-04-30,6.8333330154418945,-1.7964072676976084
JPM,1991-05-01,6.7916669845581055,-0.6097468217871493
JPM,1991-05-02,6.7083330154418945,-1.2270031688197292
JPM,1991-05-03,6.625,-1.2422313449566458
JPM,1991-05-06,6.5,-1.8867924528301883
JPM,1991-05-07,6.5416669845581055,0.6410305316631559
JPM,1991-05-08,6.5833330154418945,0.6369329252336353
JPM,1991-05-09,6.6666669845581055,1.2658325033952034
JPM,1991-05-10,6.4583330154418945,-3.1250093877311036
JPM,1991-05-13,6.5,0.6451662442689132
JPM,1991-05-14,6.2083330154418945,-4.487184377817011
JPM,1991-05-15,6.1666669845581055,-0.6711307331638605
JPM,1991-05-16,6.25,1.3513461266932092
JPM,1991-05-17,6.2083330154418945,-0.6666717529296928
JPM,1991-05-20,6.25,0.6711460943616965
JPM,1991-05-21,6.2916669845581055,0.6666717529296928
JPM,1991-05-22,6.4583330154418945,2.6489963835155894
JPM,1991-05-23,6.6666669845581055,3.2258164547737556
JPM,1991-05-24,6.875,3.1249950826170325
JPM,1991-05-28,7.0,1.8181818181818077
JPM,1991-05-29,6.9166669845581055,-1.1904716491699219
JPM,1991-05-30,7.0,1.2048146257140901
JPM,1991-05-31,7.125,1.7857142857142794
JPM,1991-06-03,7.0,-1.7543859649122862
JPM,1991-06-04,7.3333330154418945,4.761900220598503
JPM,1991-06-05,7.6666669845581055,4.545463412261586
JPM,1991-06-06,7.75,1.0869523302595496
JPM,1991-06-07,8.083333015441895,4.3010711669921875
JPM,1991-06-10,7.6666669845581055,-5.154631512617581
JPM,1991-06-11,8.0,4.347821760267934
JPM,1991-06-12,7.75,-3.125
JPM,1991-06-13,7.7916669845581055,0.537638510427163
JPM,1991-06-14,7.75,-0.5347634163611392
JPM,1991-06-17,7.5416669845581055,-2.6881679411857373
JPM,1991-06-18,7.4166669845581055,-1.6574584936717929
JPM,1991-06-19,7.4166669845581055,0.0
JPM,1991-06-20,7.3333330154418945,-1.1236040298117311
JPM,1991-06-21,7.375,0.5681861776952735
JPM,1991-06-24,7.2916669845581055,-1.129939192432472
JPM,1991-06-25,7.0416669845581055,-3.428571279097581
JPM,1991-06-26,7.4166669845581055,5.325443546568587
JPM,1991-06-27,7.3333330154418945,-1.1236040298117311
JPM,1991-06-28,7.125,-2.840904879175743
JPM,1991-07-01,7.1666669845581055,0.5847997832716612
JPM,1991-07-02,7.0833330154418945,-1.162799517485169
JPM,1991-07-03,6.875,-2.9411721147053482
JPM,1991-07-05,6.9583330154418945,1.2121165882457374
JPM,1991-07-08,7.2083330154418945,3.592814535395217
JPM,1991-07-09,7.6666669845581055,6.3583906034079485
JPM,1991-07-10,7.625,-0.5434823847446313
JPM,1991-07-11,7.625,0.0
JPM,1991-07-12,7.9166669845581055,3.8251407810899085
JPM,1991-07-15,8.875,12.105258656340801
JPM,1991-07-16,8.583333015441895,-3.2863885584011876
JPM,1991-07-17,8.375,-2.4271808523226523
JPM,1991-07-18,8.583333015441895,2.4875583933360534
JPM,1991-07-19,8.583333015441895,0.0
JPM,1991-07-22,8.583333015441895,0.0
JPM,1991-07-23,8.416666984558105,-1.941740237550471
JPM,1991-07-24,8.458333015441895,0.49504193239715555
JPM,1991-07-25,8.541666984558105,0.9852292285497999
JPM,1991-07-26,8.541666984558105,0.0
JPM,1991-07-29,8.541666984558105,0.0
JPM,1991-07-30,8.583333015441895,0.48779741658289133
JPM,1991-07-31,8.541666984558105,-0.4854295040030432
JPM,1991-08-01,8.5,-0.48780858155009765
JPM,1991-08-02,8.5,0.0
JPM,1991-08-05,8.458333015441895,-0.49019981833064996
JPM,1991-08-06,8.625,1.9704471821318847
JPM,1991-08-07,8.708333015441895,0.9661798891813955
JPM,1991-08-08,9.041666984558105,3.8277586367578387
JPM,1991-08-09,8.958333015441895,-0.9216659854707543
JPM,1991-08-12,9.083333015441895,1.395348886724035
JPM,1991-08-13,9.416666984558105,3.669731898517159
JPM,1991-08-14,9.666666984558105,2.654867167013153
JPM,1991-08-15,9.333333015441895,-3.448282325735341
JPM,1991-08-16,9.166666984558105,-1.78570753457572
JPM,1991-08-19,8.791666984558105,-4.090908949040184
JPM,1991-08-20,8.916666984558105,1.421800896457448
JPM,1991-08-21,9.166666984558105,2.8037382177998893
JPM,1991-08-22,8.958333015441895,-2.2727341297241854
JPM,1991-08-23,8.958333015441895,0.0
JPM,1991-08-26,8.875,-0.9302290425936333
JPM,1991-08-27,8.75,-1.4084507042253502
JPM,1991-08-28,8.708333015441895,-0.4761941092354949
JPM,1991-08-29,8.833333015441895,1.4354067509630752
JPM,1991-08-30,8.833333015441895,0.0
JPM,1991-09-03,8.833333015441895,0.0
JPM,1991-09-04,8.833333015441895,0.0
JPM,1991-09-05,8.833333015441895,0.0
JPM,1991-09-06,8.833333015441895,0.0
JPM,1991-09-09,8.833333015441895,0.0
JPM,1991-09-10,8.75,-0.9433926615946331
JPM,1991-09-11,8.625,-1.4285714285714235
JPM,1991-09-12,8.666666984558105,0.4830954731374515
JPM,1991-09-13,8.458333015441895,-2.4038534016296187
JPM,1991-09-16,8.25,-2.4630505214390697
JPM,1991-09-17,8.458333015441895,2.5252486720229728
JPM,1991-09-18,8.416666984558105,-0.4926033393071849
JPM,1991-09-19,8.416666984558105,0.0
JPM,1991-09-20,8.458333015441895,0.49504193239715555
JPM,1991-09-23,8.458333015441895,0.0
JPM,1991-09-24,8.333333015441895,-1.4778325678569848
JPM,1991-09-25,8.375,0.5000038337708901
JPM,1991-09-26,8.5,1.4925373134328401
JPM,1991-09-27,8.458333015441895,-0.49019981833064996
JPM,1991-09-30,8.458333015441895,0.0
JPM,1991-10-01,8.166666984558105,-3.4482684750211545
JPM,1991-10-02,8.208333015441895,0.5101962766765666
JPM,1991-10-03,8.0,-2.538067291494739
JPM,1991-10-04,7.9166669845581055,-1.0416626930236816
JPM,1991-10-07,7.8333330154418945,-1.0526395676205502
JPM,1991-10-08,7.875,0.5319189733918872
JPM,1991-10-09,7.6666669845581055,-2.6454986087859678
JPM,1991-10-10,7.8333330154418945,2.1739046605191215
JPM,1991-10-11,8.0,2.1276637190012826
JPM,1991-10-14,8.125,1.5625
JPM,1991-10-15,8.708333015441895,7.179483266977171
JPM,1991-10-16,8.625,-0.9569341835472533
JPM,1991-10-17,8.291666984558105,-3.8647306138190674
JPM,1991-10-18,8.375,1.0050212532303648
JPM,1991-10-21,8.333333015441895,-0.4975162335296157
JPM,1991-10-22,8.375,0.5000038337708901
JPM,1991-10-23,8.166666984558105,-2.4875583933360534
JPM,1991-10-24,7.9583330154418945,-2.5510280939597285
JPM,1991-10-25,8.0,0.5235642247849892
JPM,1991-10-28,8.166666984558105,2.0833373069763184
JPM,1991-10-29,8.25,1.0204042309973405
JPM,1991-10-30,8.291666984558105,0.505054358280077
JPM,1991-10-31,8.25,-0.5025163774148633
JPM,1991-11-01,8.25,0.0
JPM,1991-11-04,8.083333015441895,-2.0202058734315798
JPM,1991-11-05,8.208333015441895,1.546391813391934
JPM,1991-11-06,8.333333015441895,1.5228426985703925
JPM,1991-11-07,8.458333015441895,1.500000057220463
JPM,1991-11-08,8.333333015441895,-1.4778325678569848
JPM,1991-11-11,8.166666984558105,-1.9999924468991237
JPM,1991-11-12,8.333333015441895,2.040808461994703
JPM,1991-11-13,8.291666984558105,-0.49999238967866066
JPM,1991-11-14,8.291666984558105,0.0
JPM,1991-11-15,7.9583330154418945,-4.020108016120183
JPM,1991-11-18,7.875,-1.0471164662272825
JPM,1991-11-19,7.5833330154418945,-3.703707740420392
JPM,1991-11-20,7.6666669845581055,1.0989095289171358
JPM,1991-11-21,7.5416669845581055,-1.630434715004181
JPM,1991-11-22,7.4583330154418945,-1.1049807593843775
JPM,1991-11-25,7.4166669845581055,-0.5586507172249178
JPM,1991-11-26,7.375,-0.5618020149058656
JPM,1991-11-27,7.2083330154418945,-2.2598913160421064
JPM,1991-11-29,7.0416669845581055,-2.312130010180613
JPM,1991-12-02,7.2916669845581055,3.550295697712391
JPM,1991-12-03,7.2083330154418945,-1.142865812340188
JPM,1991-12-04,7.0833330154418945,-1.7341041227177167
JPM,1991-12-05,6.75,-4.705878076256164
JPM,1991-12-06,6.7083330154418945,-0.6172886601200855
JPM,1991-12-09,6.5416669845581055,-2.4844626899132916
JPM,1991-12-10,6.375,-2.5477754363150917
JPM,1991-12-11,6.25,-1.9607843137254943
JPM,1991-12-12,6.625,6.000000000000005
JPM,1991-12-13,6.7916669845581055,2.5157280688015815
JPM,1991-12-16,6.7916669845581055,0.0
JPM,1991-12-17,6.5,-4.294483007209493
JPM,1991-12-18,6.4583330154418945,-0.6410305316631559
JPM,1991-12-19,6.5,0.6451662442689132
JPM,1991-12-20,6.75,3.8461538461538547
JPM,1991-12-23,7.0,3.703703703703698
JPM,1991-12-24,7.125,1.7857142857142794
JPM,1991-12-26,7.3333330154418945,2.923972146552911
JPM,1991-12-27,7.5416669845581055,2.8409178838260774
JPM,1991-12-30,7.7916669845581055,3.3149169873435858
JPM,1991-12-31,7.0833330154418945,-9.090916879789923
JPM,1992-01-02,7.7916669845581055,10.000009424546619
JPM,1992-01-03,7.9583330154418945,2.1390291861048016
JPM,1992-01-06,8.25,3.6649256068095104
JPM,1992-01-07,8.375,1.5151515151515138
JPM,1992-01-08,8.75,4.477611940298498
JPM,1992-01-09,9.166666984558105,4.761908394949788
JPM,1992-01-10,9.0,-1.8181852230354623
JPM,1992-01-13,9.0,0.0
JPM,1992-01-14,9.458333015441895,5.092589060465502
JPM,1992-01-15,10.041666984558105,6.167407810275294
JPM,1992-01-16,9.916666984558105,-1.2448132386009503
JPM,1992-01-17,9.541666984558105,-3.7815124838207925
JPM,1992-01-20,9.333333015441895,-2.183412704020915
JPM,1992-01-21,9.291666984558105,-0.4464217746741994
JPM,1992-01-22,9.208333015441895,-0.8968677983692719
JPM,1992-01-23,9.25,0.4524921556185335
JPM,1992-01-24,9.416666984558105,1.8018052384660033
JPM,1992-01-27,9.541666984558105,1.3274335835065765
JPM,1992-01-28,9.583333015441895,0.4366745449324583
JPM,1992-01-29,9.208333015441895,-3.9130436080615394
JPM,1992-01-30,9.416666984558105,2.2624504214481034
JPM,1992-01-31,9.333333015441895,-0.8849624740140616
JPM,1992-02-03,9.416666984558105,0.8928639852273212
JPM,1992-02-04,9.666666984558105,2.654867167013153
JPM,1992-02-05,9.875,2.1551690543875512
JPM,1992-02-06,10.166666984558105,2.953589717044114
JPM,1992-02-07,10.25,0.8196689787170808
JPM,1992-02-10,10.708333015441895,4.471541614067265
JPM,1992-02-11,10.541666984558105,-1.556414342395307
JPM,1992-02-12,10.875,3.162052225043488
JPM,1992-02-13,10.833333015441895,-0.38314468559177417
JPM,1992-02-14,10.791666984558105,-0.3846095271362704
JPM,1992-02-18,10.75,-0.3861033204390685
JPM,1992-02-19,10.541666984558105,-1.937981538994371
JPM,1992-02-20,10.833333015441895,2.7667923043958265
JPM,1992-02-21,11.166666984558105,3.0769290359769608
JPM,1992-02-24,11.291666984558105,1.1194029532075822
JPM,1992-02-25,11.0,-2.5830285728136837
JPM,1992-02-26,11.041666984558105,0.3787907687100578
JPM,1992-02-27,11.25,1.8867895194923934
JPM,1992-02-28,11.208333015441895,-0.3703731960720491
JPM,1992-03-02,11.083333015441895,-1.1152416673182897
JPM,1992-03-03,11.083333015441895,0.0
JPM,1992-03-04,10.875,-1.8796964338401945
JPM,1992-03-05,10.5,-3.4482758620689613
JPM,1992-03-06,10.375,-1.1904761904761862
JPM,1992-03-09,10.875,4.819277108433728
JPM,1992-03-10,10.791666984558105,-0.7662806017645463
JPM,1992-03-11,10.666666984558105,-1.1583011241809382
JPM,1992-03-12,10.5,-1.5625029336660212
JPM,1992-03-13,10.708333015441895,1.9841239565894675
JPM,1992-03-16,10.75,0.3891080385529655
JPM,1992-03-17,11.125,3.488372093023262
JPM,1992-03-18,11.208333015441895,0.7490608129608445
JPM,1992-03-19,11.541666984558105,2.973983451927875
JPM,1992-03-20,11.791666984558105,2.1660649222896566
JPM,1992-03-23,11.583333015441895,-1.7667897964642076
JPM,1992-03-24,11.458333015441895,-1.079136720263163
JPM,1992-03-25,11.458333015441895,0.0
JPM,1992-03-26,11.666666984558105,1.8181874172748191
JPM,1992-03-27,11.541666984558105,-1.071428542234465
JPM,1992-03-30,11.125,-3.61011095811008
JPM,1992-03-31,10.916666984558105,-1.8726563185788248
JPM,1992-04-01,10.875,-0.3816822901810957
JPM,1992-04-02,10.5,-3.4482758620689613
JPM,1992-04-03,10.333333015441895,-1.5873046148391023
JPM,1992-04-06,10.708333015441895,3.6290323697069304
JPM,1992-04-07,10.208333015441895,-4.669260839002465
JPM,1992-04-08,9.833333015441895,-3.673469502148363
JPM,1992-04-09,10.166666984558105,3.389837083649616
JPM,1992-04-10,10.583333015441895,4.098354273988236
JPM,1992-04-13,10.583333015441895,0.0
JPM,1992-04-14,11.375,7.4803181890147785
JPM,1992-04-15,11.333333015441895,-0.3663031609503764
JPM,1992-04-16,11.416666984558105,0.7352997481205881
JPM,1992-04-20,11.291666984558105,-1.0948904804622184
JPM,1992-04-21,11.583333015441895,2.5830201269897213
JPM,1992-04-22,12.0,3.597125145263802
JPM,1992-04-23,12.166666984558105,1.3888915379842048
JPM,1992-04-24,11.916666984558105,-2.0547944668601437
JPM,1992-04-27,12.0,0.6992980130256177
JPM,1992-04-28,11.875,-1.041666666666663
JPM,1992-04-29,11.833333015441895,-0.3508798699629945
JPM,1992-04-30,11.708333015441895,-1.0563380565465463
JPM,1992-05-01,11.916666984558105,1.7793649090903418
JPM,1992-05-04,12.416666984558105,4.195804083876076
JPM,1992-05-05,12.583333015441895,1.3422767244306577
JPM,1992-05-06,12.833333015441895,1.986755017078612
JPM,1992-05-07,12.666666984558105,-1.2986963767186999
JPM,1992-05-08,12.458333015441895,-1.6447418201661956
JPM,1992-05-11,12.583333015441895,1.0033445072070712
JPM,1992-05-12,12.625,0.3311283624694017
JPM,1992-05-13,12.875,1.980198019801982
JPM,1992-05-14,12.666666984558105,-1.618120508286558
JPM,1992-05-15,12.5,-1.3157919503314353
JPM,1992-05-18,12.541666984558105,0.3333358764648464
JPM,1992-05-19,12.583333015441895,0.3322208358353729
JPM,1992-05-20,12.541666984558105,-0.33112078360048036
JPM,1992-05-21,12.416666984558105,-0.9966777156011686
JPM,1992-05-22,12.416666984558105,0.0
JPM,1992-05-26,12.0,-3.355707172273281
JPM,1992-05-27,12.0,0.0
JPM,1992-05-28,11.958333015441895,-0.34722487131754187
JPM,1992-05-29,12.166666984558105,1.7421656417093256
JPM,1992-06-01,12.333333015441895,1.3698577522942124
JPM,1992-06-02,12.458333015441895,1.0135135396368122
JPM,1992-06-03,12.583333015441895,1.0033445072070712
JPM,1992-06-04,12.666666984558105,0.6622567249388256
JPM,1992-06-05,12.625,-0.3289498698347493
JPM,1992-06-08,12.666666984558105,0.3300355212523254
JPM,1992-06-09,12.625,-0.3289498698347493
JPM,1992-06-10,12.708333015441895,0.6600634886486656
JPM,1992-06-11,12.625,-0.655735219880027
JPM,1992-06-12,12.5,-0.990099009900991
JPM,1992-06-15,12.416666984558105,-0.6666641235351545
JPM,1992-06-16,12.291666984558105,-1.0067113836221497
JPM,1992-06-17,11.625,-5.423731259524301
JPM,1992-06-18,11.791666984558105,1.4336944908224236
JPM,1992-06-19,11.916666984558105,1.0600706427996487
JPM,1992-06-22,11.791666984558105,-1.0489510209690134
JPM,1992-06-23,11.916666984558105,1.0600706427996487
JPM,1992-06-24,11.875,-0.3496530079433957
JPM,1992-06-25,12.083333015441895,1.7543832879317378
JPM,1992-06-26,12.375,2.413795797776741
JPM,1992-06-29,12.291666984558105,-0.6733981045809689
JPM,1992-06-30,12.375,0.6779634979257487
JPM,1992-07-01,12.625,2.020202020202011
JPM,1992-07-02,12.958333015441895,2.6402615084506476
JPM,1992-07-06,12.625,-2.5723448768038004
JPM,1992-07-07,12.541666984558105,-0.6600634886486656
JPM,1992-07-08,12.5,-0.33222843988289785
JPM,1992-07-09,12.75,2.0000000000000018
JPM,1992-07-10,12.958333015441895,1.633984434838398
JPM,1992-07-13,12.583333015441895,-2.8938907462335517
JPM,1992-07-14,12.625,0.3311283624694017
JPM,1992-07-15,12.291666984558105,-2.6402615084506476
JPM,1992-07-16,11.875,-3.3898330070409433
JPM,1992-07-17,11.958333015441895,0.7017517089843661
JPM,1992-07-20,12.291666984558105,2.787461836744076
JPM,1992-07-21,12.0,-2.3728838807992703
JPM,1992-07-22,11.625,-3.125
JPM,1992-07-23,11.333333015441895,-2.5089633080267126
JPM,1992-07-24,11.375,0.36764987406028293
JPM,1992-07-27,11.416666984558105,0.3663031609503875
JPM,1992-07-28,11.583333015441895,1.4598484050486693
JPM,1992-07-29,11.5,-0.7194217357888499
JPM,1992-07-30,11.541666984558105,0.3623216048530997
JPM,1992-07-31,11.625,0.7220188864692334
JPM,1992-08-03,11.541666984558105,-0.7168431435861877
JPM,1992-08-04,11.458333015441895,-0.7220271493511787
JPM,1992-08-05,11.166666984558105,-2.5454490674230112
JPM,1992-08-06,11.208333015441895,0.3731286241580145
JPM,1992-08-07,11.125,-0.7434916086726306
JPM,1992-08-10,10.875,-2.2471910112359605
JPM,1992-08-11,11.208333015441895,3.0651311764771982
JPM,1992-08-12,11.208333015441895,0.0
JPM,1992-08-13,11.25,0.3717500586456479
JPM,1992-08-14,11.541666984558105,2.5925954182942634
JPM,1992-08-17,11.458333015441895,-0.7220271493511787
JPM,1992-08-18,11.375,-0.7272699731242782
JPM,1992-08-19,10.916666984558105,-4.029301234654015
JPM,1992-08-20,11.208333015441895,2.671749823424663
JPM,1992-08-21,11.083333015441895,-1.1152416673182897
JPM,1992-08-24,10.708333015441895,-3.3834587436606833
JPM,1992-08-25,10.5,-1.9455223809482725
JPM,1992-08-26,10.666666984558105,1.5873046148390912
JPM,1992-08-27,10.916666984558105,2.343749930150807
JPM,1992-08-28,10.958333015441895,0.3816735542334193
JPM,1992-08-31,10.833333015441895,-1.140684443736617
JPM,1992-09-01,11.083333015441895,2.3076923754088208
JPM,1992-09-02,11.208333015441895,1.1278195812202352
JPM,1992-09-03,10.916666984558105,-2.602224884663551
JPM,1992-09-04,11.083333015441895,1.52671168882903
JPM,1992-09-08,10.5,-5.263155177500877
JPM,1992-09-09,10.333333015441895,-1.5873046148391023
JPM,1992-09-10,10.458333015441895,1.2096774565689694
JPM,1992-09-11,10.25,-1.9920288934602404
JPM,1992-09-14,10.75,4.878048780487809
JPM,1992-09-15,10.5,-2.3255813953488413
JPM,1992-09-16,10.458333015441895,-0.396828424362905
JPM,1992-09-17,10.375,-0.7968097336243929
JPM,1992-09-18,10.333333015441895,-0.4016094897166811
JPM,1992-09-21,10.25,-0.8064485613437977
JPM,1992-09-22,10.083333015441895,-1.6260193615424967
JPM,1992-09-23,10.25,1.6528957667357291
JPM,1992-09-24,10.25,0.0
JPM,1992-09-25,10.458333015441895,2.03251722382336
JPM,1992-09-28,10.666666984558105,1.9920380122587567
JPM,1992-09-29,10.708333015441895,0.3906190278941679
JPM,1992-09-30,10.875,1.5564232483035845
JPM,1992-10-01,10.916666984558105,0.38314468559177417
JPM,1992-10-02,10.666666984558105,-2.2900762691912435
JPM,1992-10-05,10.583333015441895,-0.7812559371812355
JPM,1992-10-06,10.625,0.39370380292589324
JPM,1992-10-07,10.541666984558105,-0.78431073357077
JPM,1992-10-08,10.375,-1.5810306358780446
JPM,1992-10-09,10.333333015441895,-0.4016094897166811
JPM,1992-10-12,10.583333015441895,2.419354913137961
JPM,1992-10-13,10.541666984558105,-0.3936947918297129
JPM,1992-10-14,10.583333015441895,0.3952508739350602
JPM,1992-10-15,10.416666984558105,-1.57479718951119
JPM,1992-10-16,10.458333015441895,0.39999388427753857
JPM,1992-10-19,11.166666984558105,6.772914651602169
JPM,1992-10-20,11.166666984558105,0.0
JPM,1992-10-21,11.208333015441895,0.3731286241580145
JPM,1992-10-22,11.291666984558105,0.743500117291318
JPM,1992-10-23,11.375,0.7380045440222194
JPM,1992-10-26,11.791666984558105,3.6630064576536725
JPM,1992-10-27,11.583333015441895,-1.7667897964642076
JPM,1992-10-28,11.583333015441895,0.0
JPM,1992-10-29,11.583333015441895,0.0
JPM,1992-10-30,11.458333015441895,-1.079136720263163
JPM,1992-11-02,11.666666984558105,1.8181874172748191
JPM,1992-11-03,11.583333015441895,-0.7142911443903444
JPM,1992-11-04,11.625,0.35971498447431305
JPM,1992-11-05,11.708333015441895,0.7168431435861988
JPM,1992-11-06,11.75,0.35587461087032146
JPM,1992-11-09,11.875,1.0638297872340496
JPM,1992-11-10,11.958333015441895,0.7017517089843661
JPM,1992-11-11,12.083333015441895,1.0452961950347728
JPM,1992-11-12,12.166666984558105,0.6896604522089511
JPM,1992-11-13,12.208333015441895,0.3424605188641294
JPM,1992-11-16,12.166666984558105,-0.34129172943666575
JPM,1992-11-17,12.0,-1.3698655907130375
JPM,1992-11-18,11.958333015441895,-0.34722487131754187
JPM,1992-11-19,11.916666984558105,-0.3484267483602088
JPM,1992-11-20,11.875,-0.3496530079433957
JPM,1992-11-23,12.125,2.1052631578947434
JPM,1992-11-24,12.125,0.0
JPM,1992-11-25,12.458333015441895,2.749138271685725
JPM,1992-11-27,12.541666984558105,0.6689014414120953
JPM,1992-11-30,12.5,-0.33222843988289785
JPM,1992-12-01,12.25,-2.0000000000000018
JPM,1992-12-02,12.25,0.0
JPM,1992-12-03,12.333333015441895,0.6802695138113934
JPM,1992-12-04,12.458333015441895,1.0135135396368122
JPM,1992-12-07,12.333333015441895,-1.0033445072070601
JPM,1992-12-08,12.416666984558105,0.6756808480876453
JPM,1992-12-09,12.166666984558105,-2.0134227672443106
JPM,1992-12-10,11.875,-2.3972628241431093
JPM,1992-12-11,12.041666984558105,1.403511448910355
JPM,1992-12-14,12.083333015441895,0.34601547225330265
JPM,1992-12-15,12.208333015441895,1.0344827858361327
JPM,1992-12-16,12.125,-0.6825912705402892
JPM,1992-12-17,12.25,1.0309278350515427
JPM,1992-12-18,12.291666984558105,0.3401386494539249
JPM,1992-12-21,12.583333015441895,2.3728761220931816
JPM,1992-12-22,12.875,2.3178833795480136
JPM,1992-12-23,12.833333015441895,-0.32362706452897516
JPM,1992-12-24,12.833333015441895,0.0
JPM,1992-12-28,12.916666984558105,0.6493556195879657
JPM,1992-12-29,12.916666984558105,0.0
JPM,1992-12-30,12.916666984558105,0.0
JPM,1992-12-31,12.875,-0.32258309831721954
JPM,1993-01-04,12.875,0.0
JPM,1993-01-05,12.666666984558105,-1.618120508286558
JPM,1993-01-06,12.791666984558105,0.986842080496686
JPM,1993-01-07,12.541666984558105,-1.9543973455672048
JPM,1993-01-08,12.625,0.6644492757182707
JPM,1993-01-11,12.791666984558105,1.3201345311533164
JPM,1993-01-12,12.875,0.6514632967109968
JPM,1993-01-13,13.041666984558105,1.2945008509367417
JPM,1993-01-14,13.458333015441895,3.194883226025791
JPM,1993-01-15,13.5,0.3095998925743526
JPM,1993-01-18,13.75,1.85185185185186
JPM,1993-01-19,13.875,0.9090909090909038
JPM,1993-01-20,13.458333015441895,-3.0030052941124707
JPM,1993-01-21,13.25,-1.5479852906214786
JPM,1993-01-22,13.291666984558105,0.3144678079856966
JPM,1993-01-25,13.166666984558105,-0.9404388489812621
JPM,1993-01-26,13.416666984558105,1.8987341313728034
JPM,1993-01-27,13.916666984558105,3.726707986234401
JPM,1993-01-28,13.5,-2.994014191907002
JPM,1993-01-29,13.541666984558105,0.3086443300600372
JPM,1993-02-01,13.666666984558105,0.9230769014076268
JPM,1993-02-02,13.708333015441895,0.30487338961919797
JPM,1993-02-03,13.875,1.2158078182836762
JPM,1993-02-04,14.041666984558105,1.2012034923106762
JPM,1993-02-05,14.291666984558105,1.7804153899599662
JPM,1993-02-08,14.25,-0.2915474073327151
JPM,1993-02-09,14.125,-0.8771929824561431
JPM,1993-02-10,14.125,0.0
JPM,1993-02-11,14.166666984558105,0.2949875012963288
JPM,1993-02-12,13.958333015441895,-1.470592690174044
JPM,1993-02-16,13.5,-3.2835798869023103
JPM,1993-02-17,13.375,-0.92592592592593
JPM,1993-02-18,13.25,-0.9345794392523366
JPM,1993-02-19,13.708333015441895,3.45911709767468
JPM,1993-02-22,13.958333015441895,1.8237082489780843
JPM,1993-02-23,13.583333015441895,-2.686567225363823
JPM,1993-02-24,13.958333015441895,2.7607362609286756
JPM,1993-02-25,13.875,-0.5970126615384874
JPM,1993-02-26,13.5,-2.7027027027026973
JPM,1993-03-01,13.666666984558105,1.2345702559859673
JPM,1993-03-02,13.958333015441895,2.1341416397526958
JPM,1993-03-03,14.0,0.2985097469161202
JPM,1993-03-04,13.666666984558105,-2.3809501102992514
JPM,1993-03-05,13.625,-0.304880367723781
JPM,1993-03-08,13.958333015441895,2.4464808472799637
JPM,1993-03-09,14.291666984558105,2.3880643107414556
JPM,1993-03-10,14.666666984558105,2.6239066471754446
JPM,1993-03-11,14.458333015441895,-1.420458849550188
JPM,1993-03-12,14.25,-1.4409200232100683
JPM,1993-03-15,14.25,0.0
JPM,1993-03-16,14.416666984558105,1.1695928740919737
JPM,1993-03-17,14.0,-2.8901755517027894
JPM,1993-03-18,13.916666984558105,-0.5952358245849609
JPM,1993-03-19,13.708333015441895,-1.4970105223282126
JPM,1993-03-22,13.791666984558105,0.6079073875892682
JPM,1993-03-23,13.583333015441895,-1.5105785932148175
JPM,1993-03-24,13.291666984558105,-2.147234633445383
JPM,1993-03-25,13.333333015441895,0.31347483300774304
JPM,1993-03-26,13.541666984558105,1.5625048056246094
JPM,1993-03-29,13.708333015441895,1.2307645068649453
JPM,1993-03-30,13.583333015441895,-0.9118541244890421
JPM,1993-03-31,13.458333015441895,-0.9202454203095511
JPM,1993-04-01,13.583333015441895,0.9287925915979045
JPM,1993-04-02,12.958333015441895,-4.601227101547778
JPM,1993-04-05,13.291666984558105,2.572352236348552
JPM,1993-04-06,13.083333015441895,-1.56740286495477
JPM,1993-04-07,13.416666984558105,2.5477756220283254
JPM,1993-04-08,13.416666984558105,0.0
JPM,1993-04-12,14.125,5.27950061112159
JPM,1993-04-13,14.458333015441895,2.3598797553408435
JPM,1993-04-14,14.25,-1.4409200232100683
JPM,1993-04-15,13.75,-3.508771929824561
JPM,1993-04-16,13.791666984558105,0.30303261496804623
JPM,1993-04-19,13.541666984558105,-1.8126887799706393
JPM,1993-04-20,13.416666984558105,-0.9230769014076379
JPM,1993-04-21,13.25,-1.2422383647885948
JPM,1993-04-22,13.041666984558105,-1.5723246448444916
JPM,1993-04-23,12.625,-3.194890538544326
JPM,1993-04-26,12.291666984558105,-2.6402615084506476
JPM,1993-04-27,12.625,2.7118617504090947
JPM,1993-04-28,12.75,0.990099009900991
JPM,1993-04-29,12.875,0.9803921568627416
JPM,1993-04-30,12.75,-0.9708737864077666
JPM,1993-05-03,12.791666984558105,0.3267998788871074
JPM,1993-05-04,13.166666984558105,2.9315960183508016
JPM,1993-05-05,12.833333015441895,-2.5316503372276755
JPM,1993-05-06,12.666666984558105,-1.2986963767186999
JPM,1993-05-07,12.541666984558105,-0.986842080496686
JPM,1993-05-10,12.75,1.6611269913194393
JPM,1993-05-11,13.166666984558105,3.267976349475332
JPM,1993-05-12,13.125,-0.3164581029274305
JPM,1993-05-13,12.416666984558105,-5.3968229747953895
JPM,1993-05-14,12.208333015441895,-1.6778574264358026
JPM,1993-05-17,12.041666984558105,-1.3651825410805785
JPM,1993-05-18,12.0,-0.34602339203980703
JPM,1993-05-19,12.458333015441895,3.819441795349121
JPM,1993-05-20,12.583333015441895,1.0033445072070712
JPM,1993-05-21,12.166666984558105,-3.311253309218387
JPM,1993-05-24,12.291666984558105,1.027397233430083
JPM,1993-05-25,12.458333015441895,1.3559269958514975
JPM,1993-05-26,13.083333015441895,5.016722536035312
JPM,1993-05-27,12.791666984558105,-2.2292945577365053
JPM,1993-05-28,12.791666984558105,0.0
JPM,1993-06-01,13.0,1.6286619694946047
JPM,1993-06-02,12.666666984558105,-2.5641001187838075
JPM,1993-06-03,12.625,-0.3289498698347493
JPM,1993-06-04,12.375,-1.980198019801982
JPM,1993-06-07,11.833333015441895,-4.377106945924081
JPM,1993-06-08,12.083333015441895,2.1126761130930927
JPM,1993-06-09,12.416666984558105,2.7586260238812166
JPM,1993-06-10,12.458333015441895,0.33556534080849687
JPM,1993-06-11,12.833333015441895,3.0100335216211915
JPM,1993-06-14,12.958333015441895,0.9740259981533494
JPM,1993-06-15,12.958333015441895,0.0
JPM,1993-06-16,13.0,0.3215458694297624
JPM,1993-06-17,13.166666984558105,1.2820537273700472
JPM,1993-06-18,12.958333015441895,-1.5822832715412738
JPM,1993-06-21,13.375,3.215436615663303
JPM,1993-06-22,13.625,1.869158878504673
JPM,1993-06-23,13.25,-2.752293577981646
JPM,1993-06-24,13.541666984558105,2.201260260815885
JPM,1993-06-25,13.625,0.6153822534324727
JPM,1993-06-28,13.958333015441895,2.4464808472799637
JPM,1993-06-29,13.625,-2.3880574784477027
JPM,1993-06-30,13.625,0.0
JPM,1993-07-01,13.541666984558105,-0.6116184619588627
JPM,1993-07-02,13.291666984558105,-1.8461538028152757
JPM,1993-07-06,13.416666984558105,0.940438848981251
JPM,1993-07-07,13.458333015441895,0.31055426009860554
JPM,1993-07-08,13.541666984558105,0.619199785148683
JPM,1993-07-09,13.458333015441895,-0.6153892959503304
JPM,1993-07-12,13.5,0.3095998925743526
JPM,1993-07-13,13.166666984558105,-2.469133447717742
JPM,1993-07-14,13.0,-1.2658251686138433
JPM,1993-07-15,13.25,1.9230769230769162
JPM,1993-07-16,13.291666984558105,0.3144678079856966
JPM,1993-07-19,13.25,-0.31348200798675396
JPM,1993-07-20,13.25,0.0
JPM,1993-07-21,13.458333015441895,1.5723246448444916
JPM,1993-07-22,13.291666984558105,-1.238385398047137
JPM,1993-07-23,13.416666984558105,0.940438848981251
JPM,1993-07-26,13.583333015441895,1.2422312566572113
JPM,1993-07-27,13.416666984558105,-1.2269892131358207
JPM,1993-07-28,13.625,1.5527926248872115
JPM,1993-07-29,13.708333015441895,0.6116184619588516
JPM,1993-07-30,13.75,0.3039536937946341
JPM,1993-08-02,13.666666984558105,-0.6060582941228687
JPM,1993-08-03,13.875,1.5243878824097168
JPM,1993-08-04,14.083333015441895,1.5014992103920433
JPM,1993-08-05,14.083333015441895,0.0
JPM,1993-08-06,14.0,-0.5917137324703114
JPM,1993-08-09,14.0,0.0
JPM,1993-08-10,13.833333015441895,-1.1904784611293295
JPM,1993-08-11,13.791666984558105,-0.30120023017792263
JPM,1993-08-12,13.75,-0.3021171016147517
JPM,1993-08-13,13.833333015441895,0.6060582941228798
JPM,1993-08-16,13.583333015441895,-1.8072289571929634
JPM,1993-08-17,13.333333015441895,-1.8404908406191134
JPM,1993-08-18,13.333333015441895,0.0
JPM,1993-08-19,13.166666984558105,-1.2499952614306253
JPM,1993-08-20,13.125,-0.3164581029274305
JPM,1993-08-23,13.166666984558105,0.3174627394903373
JPM,1993-08-24,13.458333015441895,2.215184991204344
JPM,1993-08-25,13.458333015441895,0.0
JPM,1993-08-26,13.541666984558105,0.619199785148683
JPM,1993-08-27,13.541666984558105,0.0
JPM,1993-08-30,13.458333015441895,-0.6153892959503304
JPM,1993-08-31,13.541666984558105,0.619199785148683
JPM,1993-09-01,13.333333015441895,-1.5384661973579683
JPM,1993-09-02,13.333333015441895,0.0
JPM,1993-09-03,13.5,1.2500024139881605
JPM,1993-09-07,13.666666984558105,1.2345702559859673
JPM,1993-09-08,13.666666984558105,0.0
JPM,1993-09-09,14.375,5.182924382676735
JPM,1993-09-10,14.666666984558105,2.0289877186650873
JPM,1993-09-13,14.333333015441895,-2.2727315583503938
JPM,1993-09-14,14.458333015441895,0.8720930425974993
JPM,1993-09-15,14.458333015441895,0.0
JPM,1993-09-16,14.416666984558105,-0.28818004703092814
JPM,1993-09-17,14.458333015441895,0.289012924613008
JPM,1993-09-20,14.583333015441895,0.8645533331297361
JPM,1993-09-21,14.375,-1.4285692798847616
JPM,1993-09-22,14.5,0.8695652173912993
JPM,1993-09-23,14.708333015441895,1.4367794168406611
JPM,1993-09-24,14.75,0.28328828640444836
JPM,1993-09-27,14.958333015441895,1.4124272233348778
JPM,1993-09-28,15.041666984558105,0.5571073262654602
JPM,1993-09-29,14.958333015441895,-0.5540208356012766
JPM,1993-09-30,15.0,0.278553663132719
JPM,1993-10-01,15.041666984558105,0.2777798970540424
JPM,1993-10-04,15.083333015441895,0.27700407758370904
JPM,1993-10-05,15.041666984558105,-0.2762388846094699
JPM,1993-10-06,15.125,0.5540144953843473
JPM,1993-10-07,15.125,0.0
JPM,1993-10-08,14.958333015441895,-1.1019304764172233
JPM,1993-10-11,15.083333015441895,0.8356546138594378
JPM,1993-10-12,15.166666984558105,0.5524904146245069
JPM,1993-10-13,15.375,1.3736242488478823
JPM,1993-10-14,15.041666984558105,-2.168019612630212
JPM,1993-10-15,14.5,-3.601110070540614
JPM,1993-10-18,14.0,-3.4482758620689613
JPM,1993-10-19,13.625,-2.67857142857143
JPM,1993-10-20,13.791666984558105,1.2232439233622383
JPM,1993-10-21,14.0,1.5105716783558876
JPM,1993-10-22,13.916666984558105,-0.5952358245849609
JPM,1993-10-25,13.958333015441895,0.29939662226610153
JPM,1993-10-26,13.625,-2.3880574784477027
JPM,1993-10-27,13.625,0.0
JPM,1993-10-28,13.625,0.0
JPM,1993-10-29,13.375,-1.834862385321101
JPM,1993-11-01,13.791666984558105,3.115267174266201
JPM,1993-11-02,13.541666984558105,-1.8126887799706393
JPM,1993-11-03,13.166666984558105,-2.7692307042229136
JPM,1993-11-04,12.625,-4.113926365673059
JPM,1993-11-05,12.958333015441895,2.6402615084506476
JPM,1993-11-08,12.833333015441895,-0.9646302487445135
JPM,1993-11-09,12.875,0.32467780979399397
JPM,1993-11-10,12.916666984558105,0.32362706452897516
JPM,1993-11-11,12.75,-1.2903250099840502
JPM,1993-11-12,12.833333015441895,0.6535922779756342
JPM,1993-11-15,12.625,-1.6233741865126938
JPM,1993-11-16,12.75,0.990099009900991
JPM,1993-11-17,12.583333015441895,-1.307192035749849
JPM,1993-11-18,12.458333015441895,-0.993377508539306
JPM,1993-11-19,12.291666984558105,-1.337787573002014
JPM,1993-11-22,12.041666984558105,-2.033898252483346
JPM,1993-11-23,12.333333015441895,2.422139984919136
JPM,1993-11-24,12.375,0.33784042404381154
JPM,1993-11-26,12.5,1.0101010101010166
JPM,1993-11-29,12.75,2.0000000000000018
JPM,1993-11-30,12.833333015441895,0.6535922779756342
JPM,1993-12-01,13.0,1.2987038079473212
JPM,1993-12-02,13.125,0.9615384615384581
JPM,1993-12-03,13.166666984558105,0.3174627394903373
JPM,1993-12-06,13.25,0.6329089627589601
JPM,1993-12-07,13.5,1.8867924528301883
JPM,1993-12-08,13.458333015441895,-0.3086443300600372
JPM,1993-12-09,13.458333015441895,0.0
JPM,1993-12-10,13.166666984558105,-2.1671779896450416
JPM,1993-12-13,13.083333015441895,-0.6329162058548721
JPM,1993-12-14,13.0,-0.6369402608917718
JPM,1993-12-15,12.916666984558105,-0.6410231957068802
JPM,1993-12-16,12.958333015441895,0.3225757150323805
JPM,1993-12-17,13.208333015441895,1.929260497489027
JPM,1993-12-20,13.5,2.208204352639487
JPM,1993-12-21,13.416666984558105,-0.6172815958658817
JPM,1993-12-22,13.541666984558105,0.9316769965586058
JPM,1993-12-23,13.541666984558105,0.0
JPM,1993-12-27,13.791666984558105,1.8461538028152757
JPM,1993-12-28,13.625,-1.2084614916000769
JPM,1993-12-29,13.458333015441895,-1.2232439233622383
JPM,1993-12-30,13.541666984558105,0.619199785148683
JPM,1993-12-31,13.375,-1.230771549382803
JPM,1994-01-03,13.458333015441895,0.6230505827431454
JPM,1994-01-04,13.5,0.3095998925743526
JPM,1994-01-05,13.375,-0.92592592592593
JPM,1994-01-06,13.166666984558105,-1.5576300219954708
JPM,1994-01-07,13.541666984558105,2.848101197059205
JPM,1994-01-10,13.75,1.5384591548400994
JPM,1994-01-11,13.666666984558105,-0.6060582941228687
JPM,1994-01-12,13.708333015441895,0.30487338961919797
JPM,1994-01-13,13.833333015441895,0.9118541244890421
JPM,1994-01-14,13.833333015441895,0.0
JPM,1994-01-17,13.833333015441895,0.0
JPM,1994-01-18,13.5,-2.4096363115801545
JPM,1994-01-19,12.875,-4.629629629629628
JPM,1994-01-20,12.666666984558105,-1.618120508286558
JPM,1994-01-21,12.541666984558105,-0.986842080496686
JPM,1994-01-24,12.583333015441895,0.3322208358353729
JPM,1994-01-25,12.416666984558105,-1.3244982921397752
JPM,1994-01-26,12.625,1.6778497458374897
JPM,1994-01-27,12.833333015441895,1.6501624985496566
JPM,1994-01-28,13.041666984558105,1.6233816177413152
JPM,1994-01-31,13.166666984558105,0.9584664303114332
JPM,1994-02-01,12.875,-2.215192234300245
JPM,1994-02-02,13.041666984558105,1.2945008509367417
JPM,1994-02-03,12.625,-3.194890538544326
JPM,1994-02-04,12.333333015441895,-2.3102335410542962
JPM,1994-02-07,12.416666984558105,0.6756808480876453
JPM,1994-02-08,12.291666984558105,-1.0067113836221497
JPM,1994-02-09,12.458333015441895,1.3559269958514975
JPM,1994-02-10,12.333333015441895,-1.0033445072070601
JPM,1994-02-11,12.208333015441895,-1.0135135396368011
JPM,1994-02-14,12.166666984558105,-0.34129172943666575
JPM,1994-02-15,12.208333015441895,0.3424605188641294
JPM,1994-02-16,12.25,0.3412995411036235
JPM,1994-02-17,12.208333015441895,-0.3401386494539249
JPM,1994-02-18,12.166666984558105,-0.34129172943666575
JPM,1994-02-22,12.375,1.712326109577167
JPM,1994-02-23,12.5,1.0101010101010166
JPM,1994-02-24,12.458333015441895,-0.3333358764648464
JPM,1994-02-25,12.625,1.3377952279131078
JPM,1994-02-28,12.416666984558105,-1.6501624985496566
JPM,1994-03-01,12.416666984558105,0.0
JPM,1994-03-02,12.333333015441895,-0.6711460428136529
JPM,1994-03-03,12.0,-2.702700194866603
JPM,1994-03-04,12.125,1.041666666666674
JPM,1994-03-07,12.125,0.0
JPM,1994-03-08,12.125,0.0
JPM,1994-03-09,11.958333015441895,-1.3745730685204571
JPM,1994-03-10,11.958333015441895,0.0
JPM,1994-03-11,12.125,1.3937309183720492
JPM,1994-03-14,12.625,4.123711340206193
JPM,1994-03-15,12.708333015441895,0.6600634886486656
JPM,1994-03-16,13.0,2.2950845260641284
JPM,1994-03-17,12.916666984558105,-0.6410231957068802
JPM,1994-03-18,12.791666984558105,-0.9677419116668196
JPM,1994-03-21,12.708333015441895,-0.6514707521452112
JPM,1994-03-22,12.791666984558105,0.6557427242027014
JPM,1994-03-23,12.75,-0.32573537607260006
JPM,1994-03-24,12.666666984558105,-0.6535922779756453
JPM,1994-03-25,12.416666984558105,-1.973684160993372
JPM,1994-03-28,12.375,-0.3355730214068209
JPM,1994-03-29,12.208333015441895,-1.3468039156210532
JPM,1994-03-30,11.833333015441895,-3.071672434931738
JPM,1994-03-31,12.125,2.4647914850152164
JPM,1994-04-04,11.958333015441895,-1.3745730685204571
JPM,1994-04-05,12.125,1.3937309183720492
JPM,1994-04-06,12.125,0.0
JPM,1994-04-07,12.666666984558105,4.467356573675096
JPM,1994-04-08,12.541666984558105,-0.986842080496686
JPM,1994-04-11,12.916666984558105,2.9900331468035057
JPM,1994-04-12,12.833333015441895,-0.6451661966344502
JPM,1994-04-13,12.583333015441895,-1.9480519963066767
JPM,1994-04-14,12.666666984558105,0.6622567249388256
JPM,1994-04-15,12.708333015441895,0.32894234082718743
JPM,1994-04-18,12.5,-1.6393418018614159
JPM,1994-04-19,12.333333015441895,-1.3333358764648473
JPM,1994-04-20,12.125,-1.6891866552297907
JPM,1994-04-21,12.25,1.0309278350515427
JPM,1994-04-22,12.0,-2.0408163265306145
JPM,1994-04-25,11.75,-2.083333333333337
JPM,1994-04-26,11.833333015441895,0.7092171526969837
JPM,1994-04-28,11.666666984558105,-1.4084453692488674
JPM,1994-04-29,11.583333015441895,-0.7142911443903444
JPM,1994-05-02,11.833333015441895,2.158273440526326
JPM,1994-05-03,11.875,0.3521153719221237
JPM,1994-05-04,11.875,0.0
JPM,1994-05-05,11.75,-1.0526315789473717
JPM,1994-05-06,11.541666984558105,-1.7730469399310222
JPM,1994-05-09,11.416666984558105,-1.0830324611448283
JPM,1994-05-10,11.708333015441895,2.5547388855108766
JPM,1994-05-11,11.458333015441895,-2.1352313746993645
JPM,1994-05-12,11.458333015441895,0.0
JPM,1994-05-13,11.5,0.3636391480501766
JPM,1994-05-16,11.583333015441895,0.7246349168860355
JPM,1994-05-17,11.916666984558105,2.8777034094749743
JPM,1994-05-18,12.458333015441895,4.545449088958287
JPM,1994-05-19,12.333333015441895,-1.0033445072070601
JPM,1994-05-20,12.041666984558105,-2.3648597708227803
JPM,1994-05-23,12.0,-0.34602339203980703
JPM,1994-05-24,12.291666984558105,2.430558204650879
JPM,1994-05-25,12.375,0.6779634979257487
JPM,1994-05-26,12.333333015441895,-0.33670290552004767
JPM,1994-05-27,12.666666984558105,2.7027079273612475
JPM,1994-05-31,12.791666984558105,0.986842080496686
JPM,1994-06-01,13.25,3.5830593150617984
JPM,1994-06-02,13.125,-0.9433962264150941
JPM,1994-06-03,13.291666984558105,1.2698436918712863
JPM,1994-06-06,13.458333015441895,1.253913681988994
JPM,1994-06-07,13.208333015441895,-1.8575851831958201
JPM,1994-06-08,13.208333015441895,0.0
JPM,1994-06-09,13.166666984558105,-0.3154526073432362
JPM,1994-06-10,13.333333015441895,1.2658179255179425
JPM,1994-06-13,13.625,2.1875024363399165
JPM,1994-06-14,13.458333015441895,-1.2232439233622383
JPM,1994-06-15,13.458333015441895,0.0
JPM,1994-06-16,13.458333015441895,0.0
JPM,1994-06-17,13.291666984558105,-1.238385398047137
JPM,1994-06-20,13.125,-1.253920856968016
JPM,1994-06-21,12.916666984558105,-1.5872991652715829
JPM,1994-06-22,13.041666984558105,0.9677419116668196
JPM,1994-06-23,12.958333015441895,-0.6389824952199863
JPM,1994-06-24,12.791666984558105,-1.2861687586295245
JPM,1994-06-27,13.041666984558105,1.9543973455671937
JPM,1994-06-28,13.0,-0.31949124760999315
JPM,1994-06-29,12.791666984558105,-1.6025616572453383
JPM,1994-06-30,12.833333015441895,0.3257279206383856
JPM,1994-07-01,12.958333015441895,0.9740259981533494
JPM,1994-07-05,12.791666984558105,-1.2861687586295245
JPM,1994-07-06,12.708333015441895,-0.6514707521452112
JPM,1994-07-07,12.833333015441895,0.9836065819813777
JPM,1994-07-08,12.75,-0.6493481883593555
JPM,1994-07-11,12.791666984558105,0.3267998788871074
JPM,1994-07-12,12.75,-0.32573537607260006
JPM,1994-07-13,12.75,0.0
JPM,1994-07-14,13.041666984558105,2.2875841926125906
JPM,1994-07-15,12.875,-1.2779576779214374
JPM,1994-07-18,12.916666984558105,0.32362706452897516
JPM,1994-07-19,12.791666984558105,-0.9677419116668196
JPM,1994-07-20,12.541666984558105,-1.9543973455672048
JPM,1994-07-21,12.625,0.6644492757182707
JPM,1994-07-22,12.625,0.0
JPM,1994-07-25,12.75,0.990099009900991
JPM,1994-07-26,12.75,0.0
JPM,1994-07-27,12.5,-1.9607843137254943
JPM,1994-07-28,12.541666984558105,0.3333358764648464
JPM,1994-07-29,12.791666984558105,1.9933554312023372
JPM,1994-08-01,12.916666984558105,0.977198672783608
JPM,1994-08-02,12.958333015441895,0.3225757150323805
JPM,1994-08-03,12.958333015441895,0.0
JPM,1994-08-04,12.666666984558105,-2.250799007374038
JPM,1994-08-05,12.625,-0.3289498698347493
JPM,1994-08-08,12.666666984558105,0.3300355212523254
JPM,1994-08-09,12.625,-0.3289498698347493
JPM,1994-08-10,12.625,0.0
JPM,1994-08-11,12.666666984558105,0.3300355212523254
JPM,1994-08-12,12.791666984558105,0.986842080496686
JPM,1994-08-15,12.791666984558105,0.0
JPM,1994-08-16,13.041666984558105,1.9543973455671937
JPM,1994-08-17,12.958333015441895,-0.6389824952199863
JPM,1994-08-18,12.875,-0.6430843793147623
JPM,1994-08-19,12.916666984558105,0.32362706452897516
JPM,1994-08-22,13.0,0.6451588133495889
JPM,1994-08-23,13.125,0.9615384615384581
JPM,1994-08-24,13.208333015441895,0.6349182128906339
JPM,1994-08-25,13.125,-0.6309124349338391
JPM,1994-08-26,13.208333015441895,0.6349182128906339
JPM,1994-08-29,13.166666984558105,-0.3154526073432362
JPM,1994-08-30,13.083333015441895,-0.6329162058548721
JPM,1994-08-31,12.916666984558105,-1.2738805217835325
JPM,1994-09-01,12.791666984558105,-0.9677419116668196
JPM,1994-09-02,12.791666984558105,0.0
JPM,1994-09-06,12.75,-0.32573537607260006
JPM,1994-09-07,12.666666984558105,-0.6535922779756453
JPM,1994-09-08,12.708333015441895,0.32894234082718743
JPM,1994-09-09,12.416666984558105,-2.295077021741454
JPM,1994-09-12,12.208333015441895,-1.6778574264358026
JPM,1994-09-13,12.25,0.3412995411036235
JPM,1994-09-14,12.291666984558105,0.3401386494539249
JPM,1994-09-15,12.333333015441895,0.33897786960981335
JPM,1994-09-16,12.333333015441895,0.0
JPM,1994-09-19,12.083333015441895,-2.0270270792736134
JPM,1994-09-20,12.083333015441895,0.0
JPM,1994-09-21,12.166666984558105,0.6896604522089511
JPM,1994-09-22,12.125,-0.34246835728296565
JPM,1994-09-23,12.041666984558105,-0.6872826015826394
JPM,1994-09-26,11.833333015441895,-1.7301090404125308
JPM,1994-09-27,11.833333015441895,0.0
JPM,1994-09-28,11.875,0.3521153719221237
JPM,1994-09-29,11.833333015441895,-0.3508798699629945
JPM,1994-09-30,11.666666984558105,-1.4084453692488674
JPM,1994-10-03,11.541666984558105,-1.071428542234465
JPM,1994-10-04,11.416666984558105,-1.0830324611448283
JPM,1994-10-05,11.375,-0.3649662779378837
JPM,1994-10-06,11.375,0.0
JPM,1994-10-07,11.708333015441895,2.9304001357529197
JPM,1994-10-10,11.958333015441895,2.1352313746993756
JPM,1994-10-11,11.958333015441895,0.0
JPM,1994-10-12,12.291666984558105,2.787461836744076
JPM,1994-10-13,12.291666984558105,0.0
JPM,1994-10-14,12.458333015441895,1.3559269958514975
JPM,1994-10-17,12.541666984558105,0.6689014414120953
JPM,1994-10-18,12.541666984558105,0.0
JPM,1994-10-19,12.458333015441895,-0.6644568797657846
JPM,1994-10-20,12.25,-1.6722382937080726
JPM,1994-10-21,12.125,-1.0204081632653073
JPM,1994-10-24,11.791666984558105,-2.749138271685725
JPM,1994-10-25,11.958333015441895,1.4134221319347606
JPM,1994-10-26,12.083333015441895,1.0452961950347728
JPM,1994-10-27,12.333333015441895,2.0689655716722655
JPM,1994-10-28,12.458333015441895,1.0135135396368122
JPM,1994-10-31,12.666666984558105,1.6722459486191665
JPM,1994-11-01,12.333333015441895,-2.6315839006628816
JPM,1994-11-02,12.166666984558105,-1.351346231185968
JPM,1994-11-03,12.375,1.712326109577167
JPM,1994-11-04,12.125,-2.020202020202022
JPM,1994-11-07,12.0,-1.0309278350515427
JPM,1994-11-08,12.041666984558105,0.347224871317553
JPM,1994-11-09,11.958333015441895,-0.6920467840796141
JPM,1994-11-10,12.0,0.34843472333727643
JPM,1994-11-11,11.958333015441895,-0.34722487131754187
JPM,1994-11-14,12.125,1.3937309183720492
JPM,1994-11-15,12.166666984558105,0.3436452334689033
JPM,1994-11-16,12.125,-0.34246835728296565
JPM,1994-11-17,11.916666984558105,-1.7182104366341822
JPM,1994-11-18,11.791666984558105,-1.0489510209690134
JPM,1994-11-21,11.75,-0.3533595768322684
JPM,1994-11-22,11.416666984558105,-2.836876727165061
JPM,1994-11-23,12.083333015441895,5.839410326897543
JPM,1994-11-25,12.0,-0.6896525597316461
JPM,1994-11-28,11.875,-1.041666666666663
JPM,1994-11-29,12.25,3.157894736842115
JPM,1994-11-30,12.125,-1.0204081632653073
JPM,1994-12-01,12.208333015441895,0.6872826015826394
JPM,1994-12-02,12.458333015441895,2.0477816232878254
JPM,1994-12-05,12.666666984558105,1.6722459486191665
JPM,1994-12-06,12.833333015441895,1.3157844213238734
JPM,1994-12-07,12.583333015441895,-1.9480519963066767
JPM,1994-12-08,12.333333015441895,-1.9867550170786008
JPM,1994-12-09,12.333333015441895,0.0
JPM,1994-12-12,12.458333015441895,1.0135135396368122
JPM,1994-12-13,12.625,1.3377952279131078
JPM,1994-12-14,12.666666984558105,0.3300355212523254
JPM,1994-12-15,12.458333015441895,-1.6447418201661956
JPM,1994-12-16,12.375,-0.6688937865010125
JPM,1994-12-19,12.416666984558105,0.33670290552003657
JPM,1994-12-20,12.375,-0.3355730214068209
JPM,1994-12-21,12.25,-1.0101010101010055
JPM,1994-12-22,12.208333015441895,-0.3401386494539249
JPM,1994-12-23,12.208333015441895,0.0
JPM,1994-12-27,12.125,-0.6825912705402892
JPM,1994-12-28,12.208333015441895,0.6872826015826394
JPM,1994-12-29,12.166666984558105,-0.34129172943666575
JPM,1994-12-30,11.958333015441895,-1.7123339479960142
JPM,1995-01-03,12.083333015441895,1.0452961950347728
JPM,1995-01-04,12.291666984558105,1.7241432380450838
JPM,1995-01-05,12.416666984558105,1.016949126241684
JPM,1995-01-06,12.458333015441895,0.33556534080849687
JPM,1995-01-09,12.541666984558105,0.6689014414120953
JPM,1995-01-10,12.416666984558105,-0.9966777156011686
JPM,1995-01-11,12.416666984558105,0.0
JPM,1995-01-12,12.375,-0.3355730214068209
JPM,1995-01-13,12.791666984558105,3.367005935823064
JPM,1995-01-16,12.958333015441895,1.3029265934219936
JPM,1995-01-17,12.791666984558105,-1.2861687586295245
JPM,1995-01-18,12.625,-1.302934048856208
JPM,1995-01-19,12.416666984558105,-1.6501624985496566
JPM,1995-01-20,12.208333015441895,-1.6778574264358026
JPM,1995-01-23,12.458333015441895,2.0477816232878254
JPM,1995-01-24,12.583333015441895,1.0033445072070712
JPM,1995-01-25,12.708333015441895,0.9933775085392949
JPM,1995-01-26,12.625,-0.655735219880027
JPM,1995-01-27,12.916666984558105,2.3102335410543073
JPM,1995-01-30,12.75,-1.2903250099840502
JPM,1995-01-31,13.0,1.9607843137254832
JPM,1995-02-01,12.875,-0.9615384615384581
JPM,1995-02-02,12.958333015441895,0.6472467218787914
JPM,1995-02-03,13.208333015441895,1.929260497489027
JPM,1995-02-06,13.25,0.31545982759060287
JPM,1995-02-07,13.166666984558105,-0.6289284184293975
JPM,1995-02-08,13.291666984558105,0.9493670656864017
JPM,1995-02-09,13.208333015441895,-0.6269640159735079
JPM,1995-02-10,13.291666984558105,0.6309196551812057
JPM,1995-02-13,13.333333015441895,0.31347483300774304
JPM,1995-02-14,13.375,0.3125023916364267
JPM,1995-02-15,13.458333015441895,0.6230505827431454
JPM,1995-02-16,13.25,-1.5479852906214786
JPM,1995-02-17,13.291666984558105,0.3144678079856966
JPM,1995-02-21,13.333333015441895,0.31347483300774304
JPM,1995-02-22,13.291666984558105,-0.31249523907888044
JPM,1995-02-23,13.333333015441895,0.31347483300774304
JPM,1995-02-24,13.291666984558105,-0.31249523907888044
JPM,1995-02-27,13.166666984558105,-0.9404388489812621
JPM,1995-02-28,13.375,1.582276028445384
JPM,1995-03-01,13.333333015441895,-0.31152885650920226
JPM,1995-03-02,13.25,-0.6249976307153182
JPM,1995-03-03,13.208333015441895,-0.3144678079856966
JPM,1995-03-06,13.041666984558105,-1.2618248698676782
JPM,1995-03-07,12.708333015441895,-2.555915355842875
JPM,1995-03-08,12.583333015441895,-0.9836065819813888
JPM,1995-03-09,12.541666984558105,-0.33112078360048036
JPM,1995-03-10,13.0,3.6544824225217987
JPM,1995-03-13,12.958333015441895,-0.32051526583157797
JPM,1995-03-14,13.0,0.3215458694297624
JPM,1995-03-15,13.125,0.9615384615384581
JPM,1995-03-16,13.125,0.0
JPM,1995-03-17,13.125,0.0
JPM,1995-03-20,13.125,0.0
JPM,1995-03-21,12.958333015441895,-1.2698436918712752
JPM,1995-03-22,12.833333015441895,-0.9646302487445135
JPM,1995-03-23,12.916666984558105,0.6493556195879657
JPM,1995-03-24,12.875,-0.32258309831721954
JPM,1995-03-27,12.833333015441895,-0.32362706452897516
JPM,1995-03-28,12.875,0.32467780979399397
JPM,1995-03-29,12.833333015441895,-0.32362706452897516
JPM,1995-03-30,12.833333015441895,0.0
JPM,1995-03-31,12.583333015441895,-1.9480519963066767
JPM,1995-04-03,12.708333015441895,0.9933775085392949
JPM,1995-04-04,12.875,1.3114779440827506
JPM,1995-04-05,13.083333015441895,1.618120508286558
JPM,1995-04-06,13.666666984558105,4.458603693934249
JPM,1995-04-07,13.541666984558105,-0.9146341250667489
JPM,1995-04-10,13.5,-0.3076946479751652
JPM,1995-04-11,13.375,-0.92592592592593
JPM,1995-04-12,13.333333015441895,-0.31152885650920226
JPM,1995-04-13,13.375,0.3125023916364267
JPM,1995-04-17,13.541666984558105,1.2461082957615277
JPM,1995-04-18,13.958333015441895,3.076918309680221
JPM,1995-04-19,13.75,-1.492535069993095
JPM,1995-04-20,13.791666984558105,0.30303261496804623
JPM,1995-04-21,13.666666984558105,-0.9063443899853252
JPM,1995-04-24,13.916666984558105,1.8292682501334978
JPM,1995-04-25,14.0,0.5988000972816376
JPM,1995-04-26,13.958333015441895,-0.29762131827217875
JPM,1995-04-27,13.875,-0.5970126615384874
JPM,1995-04-28,13.916666984558105,0.30030259140976234
JPM,1995-05-01,13.833333015441895,-0.59880695003105
JPM,1995-05-02,13.875,0.30120712420929063
JPM,1995-05-03,14.083333015441895,1.5014992103920433
JPM,1995-05-04,14.416666984558105,2.366868473185435
JPM,1995-05-05,14.416666984558105,0.0
JPM,1995-05-08,14.666666984558105,1.7341040080053105
JPM,1995-05-09,14.791666984558105,0.8522727088002169
JPM,1995-05-10,14.791666984558105,0.0
JPM,1995-05-11,14.833333015441895,0.2816858365408459
JPM,1995-05-12,15.0,1.1235976727860253
JPM,1995-05-15,14.958333015441895,-0.2777798970540313
JPM,1995-05-16,15.166666984558105,1.392761940124898
JPM,1995-05-17,15.0,-1.0989031718557363
JPM,1995-05-18,15.0,0.0
JPM,1995-05-19,14.833333015441895,-1.1111132303873728
JPM,1995-05-22,15.208333015441895,2.5280899418196556
JPM,1995-05-23,15.666666984558105,3.013702873620927
JPM,1995-05-24,15.333333015441895,-2.127663589484363
JPM,1995-05-25,15.583333015441895,1.6304348164109417
JPM,1995-05-26,15.416666984558105,-1.069514658504933
JPM,1995-05-30,15.208333015441895,-1.351355447483471
JPM,1995-05-31,15.375,1.0958925241108197
JPM,1995-06-01,15.625,1.6260162601626105
JPM,1995-06-02,15.916666984558105,1.8666687011718697
JPM,1995-06-05,15.666666984558105,-1.5706805969022408
JPM,1995-06-06,15.666666984558105,0.0
JPM,1995-06-07,15.541666984558105,-0.7978723242359487
JPM,1995-06-08,15.0,-3.485256665815162
JPM,1995-06-09,14.666666984558105,-2.22222010294596
JPM,1995-06-12,14.916666984558105,1.7045454176004338
JPM,1995-06-13,15.416666984558105,3.3519552358285187
JPM,1995-06-14,15.5,0.5405384673961233
JPM,1995-06-15,15.333333015441895,-1.0752708681168066
JPM,1995-06-16,15.125,-1.3586936071373845
JPM,1995-06-19,15.625,3.305785123966931
JPM,1995-06-20,15.875,1.6000000000000014
JPM,1995-06-21,15.958333015441895,0.5249323807363426
JPM,1995-06-22,16.125,1.0443884357898225
JPM,1995-06-23,15.916666984558105,-1.2919876926629104
JPM,1995-06-26,15.833333015441895,-0.5235641934147384
JPM,1995-06-27,15.708333015441895,-0.7894737000610719
JPM,1995-06-28,16.083332061767578,2.387261881684366
JPM,1995-06-29,15.833333015441895,-1.554398338388896
JPM,1995-06-30,15.75,-0.5263137923052663
JPM,1995-07-03,15.666666984558105,-0.5290985107421875
JPM,1995-07-05,15.708333015441895,0.26595338322348283
JPM,1995-07-06,16.125,2.652521971290689
JPM,1995-07-07,16.458332061767578,2.0671755768532085
JPM,1995-07-10,17.041667938232422,3.5443195232396807
JPM,1995-07-11,16.666667938232422,-2.2004888333653105
JPM,1995-07-12,16.791667938232422,0.7499999427795556
JPM,1995-07-13,16.916667938232422,0.7444168170774201
JPM,1995-07-14,16.5,-2.4630615186973848
JPM,1995-07-17,16.041667938232422,-2.7777700713186526
JPM,1995-07-18,16.583332061767578,3.376607255684405
JPM,1995-07-19,16.708332061767578,0.7537689020181038
JPM,1995-07-20,17.25,3.2419031189347747
JPM,1995-07-21,16.791667938232422,-2.6569974595221924
JPM,1995-07-24,17.25,2.7295207566844226
JPM,1995-07-25,17.375,0.7246376811594235
JPM,1995-07-26,17.333332061767578,-0.23981547184127594
JPM,1995-07-27,17.375,0.24039196897593929
JPM,1995-07-28,17.333332061767578,-0.23981547184127594
JPM,1995-07-31,17.208332061767578,-0.7211538990573807
JPM,1995-08-01,17.0,-1.2106464532401606
JPM,1995-08-02,17.458332061767578,2.696070951573981
JPM,1995-08-03,17.583332061767578,0.7159905056093097
JPM,1995-08-04,17.625,0.23697407343528099
JPM,1995-08-07,17.583332061767578,-0.2364138339428168
JPM,1995-08-08,18.0,2.369675649465819
JPM,1995-08-09,17.916667938232422,-0.4629558987087723
JPM,1995-08-10,17.75,-0.9302395892305859
JPM,1995-08-11,17.541667938232422,-1.1737017564370622
JPM,1995-08-14,17.666667938232422,0.712589021979837
JPM,1995-08-15,17.666667938232422,0.0
JPM,1995-08-16,18.0,1.8867851194860341
JPM,1995-08-17,17.75,-1.388888888888884
JPM,1995-08-18,17.875,0.7042253521126751
JPM,1995-08-21,17.833332061767578,-0.23310734675481282
JPM,1995-08-22,17.833332061767578,0.0
JPM,1995-08-23,17.833332061767578,0.0
JPM,1995-08-24,17.833332061767578,0.0
JPM,1995-08-25,18.125,1.6355212655840168
JPM,1995-08-28,20.041667938232422,10.574719659213372
JPM,1995-08-29,19.791667938232422,-1.2474011682584996
JPM,1995-08-30,19.666667938232422,-0.6315789067910305
JPM,1995-08-31,19.416667938232422,-1.2711863584882854
JPM,1995-09-01,19.333332061767578,-0.4291976189217839
JPM,1995-09-05,19.416667938232422,0.4310476652374051
JPM,1995-09-06,19.625,1.0729547542879914
JPM,1995-09-07,19.5,-0.6369426751592355
JPM,1995-09-08,19.708332061767578,1.068369547526049
JPM,1995-09-11,20.0,1.4799219808064423
JPM,1995-09-12,20.083332061767578,0.4166603088378906
JPM,1995-09-13,20.0,-0.41493145415952837
JPM,1995-09-14,20.166667938232422,0.8333396911621049
JPM,1995-09-15,20.333332061767578,0.8264336183132714
JPM,1995-09-18,19.916667938232422,-2.0491679488115144
JPM,1995-09-19,20.166667938232422,1.2552300453837262
JPM,1995-09-20,20.166667938232422,0.0
JPM,1995-09-21,19.583332061767578,-2.892574411655491
JPM,1995-09-22,19.5,-0.4255254494216931
JPM,1995-09-25,19.541667938232422,0.21368173452525063
JPM,1995-09-26,19.666667938232422,0.6396588069918163
JPM,1995-09-27,20.0,1.6949086790628787
JPM,1995-09-28,20.333332061767578,1.6666603088378862
JPM,1995-09-29,20.291667938232422,-0.20490553839671577
JPM,1995-10-02,20.208332061767578,-0.41069012522044757
JPM,1995-10-03,20.375,0.8247486122209047
JPM,1995-10-04,20.916667938232422,2.658492948379987
JPM,1995-10-05,20.833332061767578,-0.3984185086789993
JPM,1995-10-06,21.0,0.8000061523441238
JPM,1995-10-09,20.958332061767578,-0.19841875348772797
JPM,1995-10-10,21.125,0.7952347435913554
JPM,1995-10-11,21.208332061767578,0.3944712983080523
JPM,1995-10-12,21.375,0.7858606596078177
JPM,1995-10-13,21.375,0.0
JPM,1995-10-16,21.041667938232422,-1.5594482421875
JPM,1995-10-17,20.916667938232422,-0.5940593700410779
JPM,1995-10-18,20.416667938232422,-2.3904381016924714
JPM,1995-10-19,20.208332061767578,-1.0204205558670632
JPM,1995-10-20,19.625,-2.886591827492735
JPM,1995-10-23,19.791667938232422,0.8492633795282645
JPM,1995-10-24,19.0,-4.000006167762759
JPM,1995-10-25,18.791667938232422,-1.0964845356188357
JPM,1995-10-26,18.75,-0.22173624166509365
JPM,1995-10-27,19.458332061767578,3.7777709960937544
JPM,1995-10-30,19.291667938232422,-0.856518035595788
JPM,1995-10-31,18.958332061767578,-1.7278748397085764
JPM,1995-11-01,19.458332061767578,2.6373628142547734
JPM,1995-11-02,20.125,3.4261309557066966
JPM,1995-11-03,19.791667938232422,-1.6563083814538082
JPM,1995-11-06,19.458332061767578,-1.6842232676151814
JPM,1995-11-07,19.208332061767578,-1.2847966578348635
JPM,1995-11-08,19.791667938232422,3.0368897965165953
JPM,1995-11-09,19.833332061767578,0.2105134527579322
JPM,1995-11-10,19.833332061767578,0.0
JPM,1995-11-13,19.541667938232422,-1.4705755070646642
JPM,1995-11-14,18.916667938232422,-3.1982940349590927
JPM,1995-11-15,18.875,-0.22027102430765
JPM,1995-11-16,19.208332061767578,1.7659976782388176
JPM,1995-11-17,19.541667938232422,1.735371272179953
JPM,1995-11-20,19.583332061767578,0.21320658843886342
JPM,1995-11-21,20.041667938232422,2.3404386700854207
JPM,1995-11-22,20.125,0.41579404480907023
JPM,1995-11-24,20.041667938232422,-0.41407235660908537
JPM,1995-11-27,19.75,-1.455307707578679
JPM,1995-11-28,19.75,0.0
JPM,1995-11-29,19.916667938232422,0.8438882948477167
JPM,1995-11-30,20.0,0.418403630697739
JPM,1995-12-01,19.916667938232422,-0.4166603088378906
JPM,1995-12-04,20.333332061767578,2.092037306779204
JPM,1995-12-05,20.458332061767578,0.6147541368049403
JPM,1995-12-06,20.791667938232422,1.629340434295612
JPM,1995-12-07,20.0,-3.8076211133435622
JPM,1995-12-08,20.208332061767578,1.0416603088378995
JPM,1995-12-11,20.0,-1.0309216076359151
JPM,1995-12-12,19.875,-0.6249999999999978
JPM,1995-12-13,19.958332061767578,0.4192808139249271
JPM,1995-12-14,19.583332061767578,-1.8789145247180006
JPM,1995-12-15,19.25,-1.702121276993207
JPM,1995-12-18,19.083332061767578,-0.8658074713372543
JPM,1995-12-19,19.666667938232422,3.056782089085619
JPM,1995-12-20,19.416667938232422,-1.2711863584882854
JPM,1995-12-21,19.375,-0.2145988094608975
JPM,1995-12-22,19.416667938232422,0.21506032636089412
JPM,1995-12-26,19.541667938232422,0.6437767818744389
JPM,1995-12-27,19.666667938232422,0.6396588069918163
JPM,1995-12-28,19.583332061767578,-0.42374171733909893
JPM,1995-12-29,19.583332061767578,0.0
JPM,1996-01-02,19.583332061767578,0.0
JPM,1996-01-03,19.583332061767578,0.0
JPM,1996-01-04,18.75,-4.255312932136235
JPM,1996-01-05,18.666667938232422,-0.44443766276042185
JPM,1996-01-08,18.666667938232422,0.0
JPM,1996-01-09,18.208332061767578,-2.455370599517104
JPM,1996-01-10,18.041667938232422,-0.9153179048459026
JPM,1996-01-11,18.041667938232422,0.0
JPM,1996-01-12,18.541667938232422,2.771362391281129
JPM,1996-01-15,18.375,-0.8988832007327474
JPM,1996-01-16,19.5,6.1224489795918435
JPM,1996-01-17,19.833332061767578,1.7093951885516878
JPM,1996-01-18,19.625,-1.050413824156038
JPM,1996-01-19,19.833332061767578,1.061564645949442
JPM,1996-01-22,20.125,1.4705947408336195
JPM,1996-01-23,20.375,1.2422360248447228
JPM,1996-01-24,20.666667938232422,1.431499083349319
JPM,1996-01-25,21.041667938232422,1.8145160173898445
JPM,1996-01-26,21.0,-0.1980258330981033
JPM,1996-01-29,22.0,4.761904761904767
JPM,1996-01-30,22.25,1.1363636363636465
JPM,1996-01-31,22.333332061767578,0.3745261203037309
JPM,1996-02-01,21.958332061767578,-1.6791045732130638
JPM,1996-02-02,21.75,-0.948760867544729
JPM,1996-02-05,21.791667938232422,0.19157672750538257
JPM,1996-02-06,22.125,1.529630786924585
JPM,1996-02-07,22.333332061767578,0.9416138384975348
JPM,1996-02-08,22.375,0.18657286837977516
JPM,1996-02-09,22.291667938232422,-0.3724337956092838
JPM,1996-02-12,22.541667938232422,1.1214952631302344
JPM,1996-02-13,22.541667938232422,0.0
JPM,1996-02-14,22.583332061767578,0.18483159120843418
JPM,1996-02-15,22.583332061767578,0.0
JPM,1996-02-16,22.583332061767578,0.0
JPM,1996-02-20,22.25,-1.4760092127055646
JPM,1996-02-21,23.083332061767578,3.7453126371576495
JPM,1996-02-22,23.541667938232422,1.985570693340133
JPM,1996-02-23,24.166667938232422,2.654867113238746
JPM,1996-02-26,23.375,-3.2758671582522103
JPM,1996-02-27,23.625,1.0695187165775444
JPM,1996-02-28,23.916667938232422,1.2345732835234768
JPM,1996-02-29,23.875,-0.1742213352630695
JPM,1996-03-01,24.25,1.5706806282722585
JPM,1996-03-04,24.25,0.0
JPM,1996-03-05,24.083332061767578,-0.6872904669378177
JPM,1996-03-06,23.583332061767578,-2.076124677090474
JPM,1996-03-07,23.125,-1.9434576105155643
JPM,1996-03-08,22.125,-4.324324324324325
JPM,1996-03-11,21.958332061767578,-0.75330141573976
JPM,1996-03-12,21.875,-0.3795008725306137
JPM,1996-03-13,22.25,1.7142857142857126
JPM,1996-03-14,22.75,2.2471910112359605
JPM,1996-03-15,22.625,-0.5494505494505475
JPM,1996-03-18,23.25,2.7624309392265234
JPM,1996-03-19,23.291667938232422,0.17921693863407473
JPM,1996-03-20,23.708332061767578,1.7888977493587532
JPM,1996-03-21,24.0,1.2302339003542606
JPM,1996-03-22,23.708332061767578,-1.2152830759684208
JPM,1996-03-25,23.625,-0.35148850433878165
JPM,1996-03-26,23.583332061767578,-0.1763722253224187
JPM,1996-03-27,23.833332061767578,1.0600707285349564
JPM,1996-03-28,23.791667938232422,-0.17481451367008516
JPM,1996-03-29,23.5,-1.2259247186437117
JPM,1996-04-01,24.333332061767578,3.5460938798620445
JPM,1996-04-02,24.75,1.7123340822159383
JPM,1996-04-03,24.458332061767578,-1.1784563160905925
JPM,1996-04-04,24.458332061767578,0.0
JPM,1996-04-08,23.541667938232422,-3.7478603251447917
JPM,1996-04-09,23.083332061767578,-1.9469133523903448
JPM,1996-04-10,22.333332061767578,-3.2490976519035986
JPM,1996-04-11,22.291667938232422,-0.1865557876447821
JPM,1996-04-12,22.833332061767578,2.4298949950090964
JPM,1996-04-15,23.041667938232422,0.9124199477380968
JPM,1996-04-16,23.0,-0.18083733497124
JPM,1996-04-17,22.75,-1.0869565217391353
JPM,1996-04-18,22.791667938232422,0.1831557724502053
JPM,1996-04-19,22.583332061767578,-0.9140878896158666
JPM,1996-04-22,22.291667938232422,-1.291501726748856
JPM,1996-04-23,22.375,0.37382605015685577
JPM,1996-04-24,22.25,-0.5586592178770999
JPM,1996-04-25,22.75,2.2471910112359605
JPM,1996-04-26,23.041667938232422,1.2820568713513003
JPM,1996-04-29,22.958332061767578,-0.36167466994248
JPM,1996-04-30,23.0,0.18149375189939754
JPM,1996-05-01,22.916667938232422,-0.3623133120329469
JPM,1996-05-02,21.875,-4.545459841893429
JPM,1996-05-03,22.0,0.5714285714285783
JPM,1996-05-06,21.666667938232422,-1.5151457353071773
JPM,1996-05-07,21.958332061767578,1.3461420296218884
JPM,1996-05-08,22.5,2.4667991025399294
JPM,1996-05-09,22.375,-0.5555555555555536
JPM,1996-05-10,22.958332061767578,2.6070706671176724
JPM,1996-05-13,23.208332061767578,1.0889292799119543
JPM,1996-05-14,23.291667938232422,0.35907740480034533
JPM,1996-05-15,23.125,-0.7155689265123111
JPM,1996-05-16,23.166667938232422,0.18018567884290349
JPM,1996-05-17,23.666667938232422,2.1582732628322443
JPM,1996-05-20,23.666667938232422,0.0
JPM,1996-05-21,23.583332061767578,-0.3521234027635045
JPM,1996-05-22,24.25,2.826860667891795
JPM,1996-05-23,23.958332061767578,-1.2027543844636002
JPM,1996-05-24,23.875,-0.3478207980118886
JPM,1996-05-28,23.625,-1.0471204188481686
JPM,1996-05-29,23.375,-1.0582010582010581
JPM,1996-05-30,23.333332061767578,-0.17825855928308432
JPM,1996-05-31,23.333332061767578,0.0
JPM,1996-06-03,23.291667938232422,-0.17856053916716075
JPM,1996-06-04,23.583332061767578,1.2522251489615277
JPM,1996-06-05,24.416667938232422,3.533579878713655
JPM,1996-06-06,24.333332061767578,-0.3413073261087973
JPM,1996-06-07,23.916667938232422,-1.7123184053770335
JPM,1996-06-10,24.041667938232422,0.5226480558363278
JPM,1996-06-11,24.083332061767578,0.17329963812078297
JPM,1996-06-12,24.125,0.1730156696156282
JPM,1996-06-13,24.208332061767578,0.34541787261173074
JPM,1996-06-14,24.125,-0.3442288446595887
JPM,1996-06-17,24.083332061767578,-0.17271684241418894
JPM,1996-06-18,23.958332061767578,-0.5190311692726213
JPM,1996-06-19,23.666667938232422,-1.2173807541493664
JPM,1996-06-20,23.166667938232422,-2.112675942827902
JPM,1996-06-21,22.5,-2.877703172549062
JPM,1996-06-24,22.916667938232422,1.8518575032552054
JPM,1996-06-25,23.375,1.9999943403767428
JPM,1996-06-26,23.333332061767578,-0.17825855928308432
JPM,1996-06-27,23.416667938232422,0.35715377574123686
JPM,1996-06-28,23.541667938232422,0.5338078001948077
JPM,1996-07-01,23.791667938232422,1.0619468452955028
JPM,1996-07-02,23.708332061767578,-0.3502733674713321
JPM,1996-07-03,23.791667938232422,0.35150459445112414
JPM,1996-07-05,22.916667938232422,-3.6777581221781652
JPM,1996-07-08,22.416667938232422,-2.181818060756724
JPM,1996-07-09,22.625,0.9293623046102262
JPM,1996-07-10,22.875,1.104972375690605
JPM,1996-07-11,22.583332061767578,-1.2750510960980233
JPM,1996-07-12,22.666667938232422,0.36901497191341726
JPM,1996-07-15,21.958332061767578,-3.1250110443894363
JPM,1996-07-16,22.25,1.328279112511721
JPM,1996-07-17,22.583332061767578,1.498121625921689
JPM,1996-07-18,23.166667938232422,2.583037236796426
JPM,1996-07-19,22.916667938232422,-1.0791366314161221
JPM,1996-07-22,22.666667938232422,-1.090909030378362
JPM,1996-07-23,22.333332061767578,-1.4705993724935529
JPM,1996-07-24,22.291667938232422,-0.1865557876447821
JPM,1996-07-25,22.791667938232422,2.242990526260491
JPM,1996-07-26,23.041667938232422,1.0968920777431723
JPM,1996-07-29,22.625,-1.8083236827706184
JPM,1996-07-30,22.916667938232422,1.2891400584858381
JPM,1996-07-31,23.166667938232422,1.090909030378362
JPM,1996-08-01,23.708332061767578,2.338118390522781
JPM,1996-08-02,24.666667938232422,4.042190205401552
JPM,1996-08-05,24.375,-1.1824375264741227
JPM,1996-08-06,24.291667938232422,-0.3418751252003194
JPM,1996-08-07,24.208332061767578,-0.3430636244359464
JPM,1996-08-08,24.125,-0.3442288446595887
JPM,1996-08-09,24.333332061767578,0.8635525876376393
JPM,1996-08-12,24.583332061767578,1.0273973139617754
JPM,1996-08-13,24.875,1.1864459118055448
JPM,1996-08-14,25.0,0.5025125628140614
JPM,1996-08-15,25.125,0.49999999999998934
JPM,1996-08-16,25.416667938232422,1.1608674158504417
JPM,1996-08-19,25.625,0.8196670872589129
JPM,1996-08-20,25.916667938232422,1.138216344321652
JPM,1996-08-21,26.0,0.32153848622125114
JPM,1996-08-22,26.458332061767578,1.7628156221829894
JPM,1996-08-23,26.041667938232422,-1.5747936134539509
JPM,1996-08-26,25.875,-0.6400048515622592
JPM,1996-08-27,25.875,0.0
JPM,1996-08-28,25.708332061767578,-0.6441272975166057
JPM,1996-08-29,25.291667938232422,-1.6207357308675951
JPM,1996-08-30,24.791667938232422,-1.976935650195566
JPM,1996-09-03,25.041667938232422,1.0084033096234846
JPM,1996-09-04,24.875,-0.6655624483302147
JPM,1996-09-05,24.625,-1.005025125628145
JPM,1996-09-06,25.083332061767578,1.8612469513404228
JPM,1996-09-09,25.083332061767578,0.0
JPM,1996-09-10,25.5,1.661134721680435
JPM,1996-09-11,25.958332061767578,1.7973806343826615
JPM,1996-09-12,26.125,0.6420595045777189
JPM,1996-09-13,26.458332061767578,1.2759121981534172
JPM,1996-09-16,26.625,0.6299260960340725
JPM,1996-09-17,26.041667938232422,-2.190918541850062
JPM,1996-09-18,25.958332061767578,-0.320009749999528
JPM,1996-09-19,25.791667938232422,-0.6420448091140063
JPM,1996-09-20,26.0,0.8077494726843826
JPM,1996-09-23,26.416667938232422,1.602568993201614
JPM,1996-09-24,26.416667938232422,0.0
JPM,1996-09-25,26.625,0.7886386816637891
JPM,1996-09-26,26.875,0.9389671361502261
JPM,1996-09-27,26.875,0.0
JPM,1996-09-30,26.708332061767578,-0.6201597701671502
JPM,1996-10-01,27.041667938232422,1.2480595032813957
JPM,1996-10-02,26.916667938232422,-0.46224959305587454
JPM,1996-10-03,26.958332061767578,0.15478930613093134
JPM,1996-10-04,27.25,1.081921305680722
JPM,1996-10-07,27.291667938232422,0.1529098650731031
JPM,1996-10-08,27.083332061767578,-0.7633680614037908
JPM,1996-10-09,26.833332061767578,-0.9230769664154925
JPM,1996-10-10,27.0,0.6211227806102171
JPM,1996-10-11,27.166667938232422,0.6172886601200744
JPM,1996-10-14,27.5,1.2269891269899524
JPM,1996-10-15,27.5,0.0
JPM,1996-10-16,27.083332061767578,-1.5151561390269852
JPM,1996-10-17,27.291667938232422,0.769240195370724
JPM,1996-10-18,27.458332061767578,0.6106776761037658
JPM,1996-10-21,27.666667938232422,0.7587346383465476
JPM,1996-10-22,27.416667938232422,-0.903614416301024
JPM,1996-10-23,27.583332061767578,0.6078934315090212
JPM,1996-10-24,27.791667938232422,0.7552962636940164
JPM,1996-10-25,27.875,0.299845485894501
JPM,1996-10-28,27.708332061767578,-0.5979118860355959
JPM,1996-10-29,28.166667938232422,1.6541445924753484
JPM,1996-10-30,28.458332061767578,1.0354938829639115
JPM,1996-10-31,28.583332061767578,0.4392386726273845
JPM,1996-11-01,28.541667938232422,-0.1457637039835702
JPM,1996-11-04,28.833332061767578,1.0218888544508031
JPM,1996-11-05,29.5,2.3121432403451214
JPM,1996-11-06,29.666667938232422,0.5649760618048116
JPM,1996-11-07,29.875,0.7022428747351706
JPM,1996-11-08,29.916667938232422,0.13947427023404124
JPM,1996-11-11,29.583332061767578,-1.114214581493722
JPM,1996-11-12,29.25,-1.1267563135606506
JPM,1996-11-13,28.916667938232422,-1.1395967923677919
JPM,1996-11-14,29.583332061767578,2.3054666082523267
JPM,1996-11-15,29.5,-0.2816858547021961
JPM,1996-11-18,29.833332061767578,1.129939192432472
JPM,1996-11-19,30.833332061767578,3.3519554501306725
JPM,1996-11-20,30.75,-0.27026615741899684
JPM,1996-11-21,30.25,-1.6260162601625994
JPM,1996-11-22,30.5,0.8264462809917328
JPM,1996-11-25,31.791667938232422,4.234976846663674
JPM,1996-11-26,31.375,-1.3106199367770244
JPM,1996-11-27,31.333332061767578,-0.13280617763321567
JPM,1996-11-29,31.5,0.5319189733918872
JPM,1996-12-02,31.041667938232422,-1.4550224183097704
JPM,1996-12-03,30.333332061767578,-2.2818872937959034
JPM,1996-12-04,30.208332061767578,-0.4120879293625368
JPM,1996-12-05,29.625,-1.9310303547207641
JPM,1996-12-06,29.833332061767578,0.7032305882449963
JPM,1996-12-09,29.958332061767578,0.4189944312663396
JPM,1996-12-10,29.958332061767578,0.0
JPM,1996-12-11,29.541667938232422,-1.390812154281773
JPM,1996-12-12,28.958332061767578,-1.9746206533920785
JPM,1996-12-13,28.5,-1.5827294914291468
JPM,1996-12-16,28.375,-0.43859649122807154
JPM,1996-12-17,29.208332061767578,2.9368530811192173
JPM,1996-12-18,29.125,-0.28530236369318507
JPM,1996-12-19,30.25,3.862660944205998
JPM,1996-12-20,30.5,0.8264462809917328
JPM,1996-12-23,30.541667938232422,0.13661619092597554
JPM,1996-12-24,30.5,-0.13642980572210472
JPM,1996-12-26,30.833332061767578,1.0928920057953428
JPM,1996-12-27,30.708332061767578,-0.4054054221243164
JPM,1996-12-30,30.583332061767578,-0.40705564779152104
JPM,1996-12-31,29.791667938232422,-2.5885476505185023
JPM,1997-01-02,29.333332061767578,-1.538470009182158
JPM,1997-01-03,29.416667938232422,0.284099591172815
JPM,1997-01-06,29.125,-0.9915056961748769
JPM,1997-01-07,28.916667938232422,-0.7153032163693673
JPM,1997-01-08,29.208332061767578,1.008636694096876
JPM,1997-01-09,29.458332061767578,0.8559201513846038
JPM,1997-01-10,29.25,-0.7072092925381912
JPM,1997-01-13,29.166667938232422,-0.2848959376669291
JPM,1997-01-14,29.875,2.4285669630403017
JPM,1997-01-15,30.208332061767578,1.115755855288958
JPM,1997-01-16,30.291667938232422,0.27587049922004336
JPM,1997-01-17,30.666667938232422,1.2379641846221867
JPM,1997-01-20,30.958332061767578,0.9510786242659774
JPM,1997-01-21,30.958332061767578,0.0
JPM,1997-01-22,30.791667938232422,-0.5383498154959754
JPM,1997-01-23,30.375,-1.3531840466331713
JPM,1997-01-24,29.708332061767578,-2.194791566197274
JPM,1997-01-27,29.541667938232422,-0.561001281353124
JPM,1997-01-28,29.5,-0.14104802179600862
JPM,1997-01-29,29.875,1.2711864406779627
JPM,1997-01-30,30.583332061767578,2.3709859808119793
JPM,1997-01-31,30.833332061767578,0.8174387260848182
JPM,1997-02-03,31.25,1.3513555310782577
JPM,1997-02-04,32.08333206176758,2.666662597656244
JPM,1997-02-05,31.666667938232422,-1.2986934235290293
JPM,1997-02-06,31.666667938232422,0.0
JPM,1997-02-07,32.625,3.0263116524822165
JPM,1997-02-10,32.5,-0.3831417624521105
JPM,1997-02-11,32.875,1.1538461538461497
JPM,1997-02-12,33.20833206176758,1.0139378304717228
JPM,1997-02-13,33.625,1.254709021390843
JPM,1997-02-14,33.91666793823242,0.8674139426986471
JPM,1997-02-18,33.875,-0.12285386733243975
JPM,1997-02-19,34.66666793823242,2.337027123933355
JPM,1997-02-20,34.08333206176758,-1.682699581927538
JPM,1997-02-21,34.16666793823242,0.24450624813858735
JPM,1997-02-24,34.875,2.0731669328952984
JPM,1997-02-25,35.29166793823242,1.1947467762936759
JPM,1997-02-26,34.41666793823242,-2.4793387536441447
JPM,1997-02-27,33.625,-2.3002457403872634
JPM,1997-02-28,33.375,-0.743494423791824
JPM,1997-03-03,34.0,1.8726591760299671
JPM,1997-03-04,33.91666793823242,-0.24509429931640625
JPM,1997-03-05,34.58333206176758,1.9655943937336495
JPM,1997-03-06,34.25,-0.9638517803091662
JPM,1997-03-07,35.5,3.649635036496357
JPM,1997-03-10,36.54166793823242,2.93427588234485
JPM,1997-03-11,35.41666793823242,-3.0786772018771114
JPM,1997-03-12,34.625,-2.2352976276963976
JPM,1997-03-13,33.04166793823242,-4.572800178390112
JPM,1997-03-14,33.45833206176758,1.261026302649304
JPM,1997-03-17,34.25,2.3661309140303732
JPM,1997-03-18,33.16666793823242,-3.1630133190294285
JPM,1997-03-19,33.79166793823242,1.8844220383065435
JPM,1997-03-20,33.91666793823242,0.3699136728867236
JPM,1997-03-21,34.0,0.24569648740064842
JPM,1997-03-24,34.45833206176758,1.3480354757869906
JPM,1997-03-25,33.91666793823242,-1.5719394733448189
JPM,1997-03-26,33.29166793823242,-1.842751773665452
JPM,1997-03-27,32.125,-3.5043841612171445
JPM,1997-03-31,31.291667938232422,-2.5940297642570553
JPM,1997-04-01,31.875,1.864176952532648
JPM,1997-04-02,30.791667938232422,-3.3986888212316213
JPM,1997-04-03,31.166667938232422,1.2178619253502054
JPM,1997-04-04,31.291667938232422,0.40106950235339056
JPM,1997-04-07,31.416667938232422,0.39946736059817134
JPM,1997-04-08,32.29166793823242,2.7851457758675036
JPM,1997-04-09,31.833332061767578,-1.4193626583227315
JPM,1997-04-10,31.375,-1.439786638980356
JPM,1997-04-11,30.083332061767578,-4.116869922653132
JPM,1997-04-14,30.166667938232422,0.27701677558102933
JPM,1997-04-15,30.875,2.3480619842334516
JPM,1997-04-16,29.875,-3.238866396761131
JPM,1997-04-17,29.958332061767578,0.2789357716069585
JPM,1997-04-18,29.166667938232422,-2.6425507331413356
JPM,1997-04-21,28.5,-2.2857185457188844
JPM,1997-04-22,29.208332061767578,2.4853756553248285
JPM,1997-04-23,28.666667938232422,-1.8544849544632869
JPM,1997-04-24,28.458332061767578,-0.7267530251989562
JPM,1997-04-25,28.458332061767578,0.0
JPM,1997-04-28,29.25,2.781849394806901
JPM,1997-04-29,30.166667938232422,3.1339074811364886
JPM,1997-04-30,30.708332061767578,1.7955716045412684
JPM,1997-05-01,30.916667938232422,0.6784343612209032
JPM,1997-05-02,31.791667938232422,2.8301885628429835
JPM,1997-05-05,32.33333206176758,1.7037927188581214
JPM,1997-05-06,32.75,1.2886637771710285
JPM,1997-05-07,31.791667938232422,-2.926204768755969
JPM,1997-05-08,31.958332061767578,0.5242383754729962
JPM,1997-05-09,32.625,2.086053605500804
JPM,1997-05-12,33.0,1.1494252873563315
JPM,1997-05-13,32.375,-1.8939393939393923
JPM,1997-05-14,32.79166793823242,1.2870052146175093
JPM,1997-05-15,32.375,-1.2706518589334137
JPM,1997-05-16,31.208332061767578,-3.6036075312198323
JPM,1997-05-19,30.875,-1.06808675679253
JPM,1997-05-20,32.16666793823242,4.183539880914733
JPM,1997-05-21,31.041667938232422,-3.497409188170386
JPM,1997-05-22,31.541667938232422,1.610738189052574
JPM,1997-05-23,31.708332061767578,0.5283935011348495
JPM,1997-05-27,31.083332061767578,-1.9710907492153984
JPM,1997-05-28,31.208332061767578,0.40214478856901437
JPM,1997-05-29,30.958332061767578,-0.8010681234267847
JPM,1997-05-30,31.5,1.7496677054555043
JPM,1997-06-02,31.5,0.0
JPM,1997-06-03,32.33333206176758,2.6454986087859567
JPM,1997-06-04,32.20833206176758,-0.386597953347978
JPM,1997-06-05,32.5,0.9055667262529266
JPM,1997-06-06,33.45833206176758,2.9487140362079334
JPM,1997-06-09,32.54166793823242,-2.7397185306275884
JPM,1997-06-10,33.29166793823242,2.3047374259475006
JPM,1997-06-11,33.125,-0.5006295825779827
JPM,1997-06-12,33.58333206176758,1.3836439600530603
JPM,1997-06-13,33.79166793823242,0.6203549906294681
JPM,1997-06-16,34.0,0.616519025188067
JPM,1997-06-17,34.125,0.3676470588235281
JPM,1997-06-18,34.33333206176758,0.6104968843005931
JPM,1997-06-19,34.33333206176758,0.0
JPM,1997-06-20,34.20833206176758,-0.3640776833868542
JPM,1997-06-23,33.375,-2.4360499666072233
JPM,1997-06-24,33.5,0.3745318352059934
JPM,1997-06-25,33.22916793823242,-0.8084539157241166
JPM,1997-06-26,32.77083206176758,-1.3793179453569726
JPM,1997-06-27,32.54166793823242,-0.6992929660840419
JPM,1997-06-30,32.35416793823242,-0.5761843564868752
JPM,1997-07-01,33.16666793823242,2.5112684138598462
JPM,1997-07-02,34.16666793823242,3.0150752612904563
JPM,1997-07-03,34.41666793823242,0.7317072898415544
JPM,1997-07-07,34.33333206176758,-0.24213813090333547
JPM,1997-07-08,34.33333206176758,0.0
JPM,1997-07-09,33.95833206176758,-1.0922330501605626
JPM,1997-07-10,33.79166793823242,-0.4907900754136163
JPM,1997-07-11,34.02083206176758,0.6781675410460375
JPM,1997-07-14,34.0,-0.06123325181981443
JPM,1997-07-15,34.1875,0.5514705882353033
JPM,1997-07-16,34.25,0.1828153564899404
JPM,1997-07-17,34.41666793823242,0.4866217174669174
JPM,1997-07-18,34.0,-1.2106574029194683
JPM,1997-07-21,34.0,0.0
JPM,1997-07-22,35.16666793823242,3.431376288918897
JPM,1997-07-23,35.33333206176758,0.47392640049914725
JPM,1997-07-24,35.70833206176758,1.0613207929114798
JPM,1997-07-25,35.35416793823242,-0.9918248853587719
JPM,1997-07-28,35.41666793823242,0.17678255109607743
JPM,1997-07-29,36.29166793823242,2.4705881465925117
JPM,1997-07-30,37.5,3.329502694183506
JPM,1997-07-31,37.85416793823242,0.944447835286466
JPM,1997-08-01,37.4375,-1.1007187871948765
JPM,1997-08-04,37.0,-1.1686143572620988
JPM,1997-08-05,36.52083206176758,-1.295048481709249
JPM,1997-08-06,37.29166793823242,2.1106744642650277
JPM,1997-08-07,36.33333206176758,-2.569839134179175
JPM,1997-08-08,35.8125,-1.433482788977769
JPM,1997-08-11,36.25,1.221640488656206
JPM,1997-08-12,36.33333206176758,0.22988154970366992
JPM,1997-08-13,37.08333206176758,2.0642202557282108
JPM,1997-08-14,37.10416793823242,0.05618663509023847
JPM,1997-08-15,36.625,-1.2914127033655576
JPM,1997-08-18,36.66666793823242,0.11376911462777084
JPM,1997-08-19,37.16666793823242,1.363636316346728
JPM,1997-08-20,38.16666793823242,2.690582867589608
JPM,1997-08-21,38.04166793823242,-0.3275109061191661
JPM,1997-08-22,38.0,-0.10953236409106948
JPM,1997-08-25,37.89583206176758,-0.2741261532432149
JPM,1997-08-26,37.58333206176758,-0.8246289446571464
JPM,1997-08-27,37.875,0.7760566246576284
JPM,1997-08-28,37.41666793823242,-1.2101176548318882
JPM,1997-08-29,37.0625,-0.9465512504135409
JPM,1997-09-02,37.91666793823242,2.304668973308388
JPM,1997-09-03,38.0625,0.3846120181371093
JPM,1997-09-04,38.20833206176758,0.38313842172106316
JPM,1997-09-05,38.16666793823242,-0.10904460175806818
JPM,1997-09-08,38.58333206176758,1.0916963571707905
JPM,1997-09-09,38.54166793823242,-0.1079847729803518
JPM,1997-09-10,37.6875,-2.2162194422963966
JPM,1997-09-11,37.125,-1.4925373134328401
JPM,1997-09-12,37.66666793823242,1.4590382174610728
JPM,1997-09-15,37.5,-0.4424812370070308
JPM,1997-09-16,38.52083206176758,2.7222188313802187
JPM,1997-09-17,39.20833206176758,1.7847485716238065
JPM,1997-09-18,39.20833206176758,0.0
JPM,1997-09-19,39.1875,-0.05313172142787925
JPM,1997-09-22,39.41666793823242,0.584798566462319
JPM,1997-09-23,39.1875,-0.5813985560411572
JPM,1997-09-24,39.4375,0.6379585326953707
JPM,1997-09-25,38.5,-2.377179080824088
JPM,1997-09-26,39.125,1.6233766233766156
JPM,1997-09-29,39.47916793823242,0.9052215673672093
JPM,1997-09-30,39.33333206176758,-0.36939956964902043
JPM,1997-10-01,39.85416793823242,1.324159050768814
JPM,1997-10-02,40.14583206176758,0.7318284099850914
JPM,1997-10-03,40.875,1.816297983587778
JPM,1997-10-06,41.64583206176758,1.885827674049123
JPM,1997-10-07,42.125,1.1505783760586974
JPM,1997-10-08,41.89583206176758,-0.5440188444686522
JPM,1997-10-09,41.85416793823242,-0.09944694134187415
JPM,1997-10-10,40.5625,-3.0861154381055633
JPM,1997-10-13,40.64583206176758,0.2054411384100563
JPM,1997-10-14,41.0625,1.0251184859476625
JPM,1997-10-15,41.125,0.15220700152207556
JPM,1997-10-16,41.27083206176758,0.35460683712480456
JPM,1997-10-17,40.5625,-1.7163018683690745
JPM,1997-10-20,40.52083206176758,-0.10272527145127608
JPM,1997-10-21,41.22916793823242,1.7480783103987152
JPM,1997-10-22,41.47916793823242,0.6063668332442207
JPM,1997-10-23,40.875,-1.4565575161297861
JPM,1997-10-24,41.20833206176758,0.8154912826118021
JPM,1997-10-27,38.97916793823242,-5.409498545570446
JPM,1997-10-28,39.9375,2.4585749580036786
JPM,1997-10-29,40.08333206176758,0.3651507023914258
JPM,1997-10-30,38.58333206176758,-3.742203860917881
JPM,1997-10-31,38.47916793823242,-0.26997181935557446
JPM,1997-11-03,39.5625,2.8153728882770235
JPM,1997-11-04,39.64583206176758,0.21063396339355833
JPM,1997-11-05,39.89583206176758,0.6305833097675961
JPM,1997-11-06,40.02083206176758,0.3133159368789995
JPM,1997-11-07,39.14583206176758,-2.1863613396381654
JPM,1997-11-10,38.02083206176758,-2.8738691726487797
JPM,1997-11-11,37.45833206176758,-1.4794521042732045
JPM,1997-11-12,35.58333206176758,-5.005561905180899
JPM,1997-11-13,35.75,0.4683876651661256
JPM,1997-11-14,34.54166793823242,-3.379949823126094
JPM,1997-11-17,36.29166793823242,5.06634480746373
JPM,1997-11-18,35.75,-1.4925407648783917
JPM,1997-11-19,37.125,3.8461538461538547
JPM,1997-11-20,37.45833206176758,0.8978641394412845
JPM,1997-11-21,37.77083206176758,0.8342603175301555
JPM,1997-11-24,36.66666793823242,-2.923324860118226
JPM,1997-11-25,36.47916793823242,-0.511363618630023
JPM,1997-11-26,36.08333206176758,-1.0851011655065301
JPM,1997-11-28,36.25,0.46189730468106927
JPM,1997-12-01,38.33333206176758,5.747122929014004
JPM,1997-12-02,38.0,-0.8695619291077317
JPM,1997-12-03,38.25,0.6578947368421018
JPM,1997-12-04,38.91666793823242,1.7429227143331394
JPM,1997-12-05,39.0625,0.3747290543965276
JPM,1997-12-08,39.125,0.16000000000000458
JPM,1997-12-09,38.625,-1.2779552715655007
JPM,1997-12-10,37.41666793823242,-3.1283677974565105
JPM,1997-12-11,36.77083206176758,-1.726064644588321
JPM,1997-12-12,37.02083206176758,0.6798867090634486
JPM,1997-12-15,37.41666793823242,1.06922468896542
JPM,1997-12-16,36.95833206176758,-1.2249510758720272
JPM,1997-12-17,37.33333206176758,1.0146561792163
JPM,1997-12-18,36.375,-2.5669609671647553
JPM,1997-12-19,36.04166793823242,-0.9163768021101859
JPM,1997-12-22,35.60416793823242,-1.2138727895439794
JPM,1997-12-23,35.14583206176758,-1.287309612908194
JPM,1997-12-24,34.79166793823242,-1.0076987874770627
JPM,1997-12-26,35.5625,2.2155651265012066
JPM,1997-12-29,36.22916793823242,1.874637436154436
JPM,1997-12-30,36.54166793823242,0.8625646620777694
JPM,1997-12-31,36.5,-0.11402856132033401
JPM,1998-01-02,36.875,1.0273972602739656
JPM,1998-01-05,37.47916793823242,1.6384215274099612
JPM,1998-01-06,35.72916793823242,-4.669260541973852
JPM,1998-01-07,36.125,1.1078681217874475
JPM,1998-01-08,34.72916793823242,-3.8638949806715006
JPM,1998-01-09,33.95833206176758,-2.219563330269858
JPM,1998-01-12,34.20833206176758,0.736196346585194
JPM,1998-01-13,34.54166793823242,0.9744289077379342
JPM,1998-01-14,34.79166793823242,0.7237635439233836
JPM,1998-01-15,34.41666793823242,-1.0778442719841963
JPM,1998-01-16,35.16666793823242,2.17917667493559
JPM,1998-01-20,35.72916793823242,1.599526008514629
JPM,1998-01-21,35.04166793823242,-1.9241981822485488
JPM,1998-01-22,34.75,-0.8323460479864764
JPM,1998-01-23,34.41666793823242,-0.9592289547268429
JPM,1998-01-26,34.04166793823242,-1.089588337467795
JPM,1998-01-27,35.08333206176758,3.0599679352528275
JPM,1998-01-28,35.33333206176758,0.7125890994613915
JPM,1998-01-29,35.60416793823242,0.7665166590894446
JPM,1998-01-30,35.72916793823242,0.3510824918499855
JPM,1998-02-02,37.0625,3.7317747339445706
JPM,1998-02-03,38.08333206176758,2.7543529491199426
JPM,1998-02-04,38.16666793823242,0.21882506585737538
JPM,1998-02-05,38.1875,0.05458181940662943
JPM,1998-02-06,38.97916793823242,2.073107530559537
JPM,1998-02-09,40.33333206176758,3.474071395472089
JPM,1998-02-10,39.95833206176758,-0.9297520954274607
JPM,1998-02-11,39.9375,-0.05213446280835088
JPM,1998-02-12,39.79166793823242,-0.3651507023914369
JPM,1998-02-13,39.39583206176758,-0.994770757233121
JPM,1998-02-17,40.25,2.1681682897144894
JPM,1998-02-18,40.60416793823242,0.8799203434345815
JPM,1998-02-19,39.875,-1.7957957895889942
JPM,1998-02-20,39.9375,0.15673981191222097
JPM,1998-02-23,40.39583206176758,1.147623315849966
JPM,1998-02-24,39.91666793823242,-1.186172184304768
JPM,1998-02-25,40.79166793823242,2.1920667360161072
JPM,1998-02-26,41.25,1.1235923533737147
JPM,1998-02-27,41.35416793823242,0.2525283351088925
JPM,1998-03-02,41.25,-0.2518922358394682
JPM,1998-03-03,41.77083206176758,1.2626231800426213
JPM,1998-03-04,40.8125,-2.2942613648453736
JPM,1998-03-05,40.16666793823242,-1.5824369047903852
JPM,1998-03-06,40.54166793823242,0.9336099289507072
JPM,1998-03-09,39.52083206176758,-2.5179918054189288
JPM,1998-03-10,40.52083206176758,2.5303110988075472
JPM,1998-03-11,41.5625,2.5706973061277782
JPM,1998-03-12,41.75,0.4511278195488799
JPM,1998-03-13,41.75,0.0
JPM,1998-03-16,42.77083206176758,2.4451067347726507
JPM,1998-03-17,44.91666793823242,5.017054317217706
JPM,1998-03-18,46.04166793823242,2.5046381480190227
JPM,1998-03-19,45.08333206176758,-2.081453429859459
JPM,1998-03-20,44.875,-0.46210440142744336
JPM,1998-03-23,44.22916793823242,-1.4391800819333223
JPM,1998-03-24,44.72916793823242,1.1304757093741014
JPM,1998-03-25,44.33333206176758,-0.8849614126769878
JPM,1998-03-26,44.72916793823242,0.8928629048530423
JPM,1998-03-27,44.70833206176758,-0.04658230283562936
JPM,1998-03-30,44.58333206176758,-0.2795899427142645
JPM,1998-03-31,44.95833206176758,0.841121519316812
JPM,1998-04-01,45.33333206176758,0.8341056769739508
JPM,1998-04-02,46.4375,2.4356646379488867
JPM,1998-04-03,46.70833206176758,0.5832184371845628
JPM,1998-04-06,49.0,4.906336486607787
JPM,1998-04-07,47.875,-2.2959183673469385
JPM,1998-04-08,46.75,-2.3498694516971286
JPM,1998-04-09,47.20833206176758,0.9803894369359911
JPM,1998-04-13,48.79166793823242,3.3539331031505304
JPM,1998-04-14,47.58333206176758,-2.476520946147054
JPM,1998-04-15,46.6875,-1.8826593745152276
JPM,1998-04-16,45.08333206176758,-3.4359688101363806
JPM,1998-04-17,45.75,1.4787459305781514
JPM,1998-04-20,44.89583206176758,-1.867033744770319
JPM,1998-04-21,46.375,3.2946664986571284
JPM,1998-04-22,46.70833206176758,0.7187753353478765
JPM,1998-04-23,45.5,-2.5869732624356323
JPM,1998-04-24,44.6875,-1.7857142857142905
JPM,1998-04-27,44.20833206176758,-1.0722639177229043
JPM,1998-04-28,44.54166793823242,0.7540114293366873
JPM,1998-04-29,45.04166793823242,1.1225444020043662
JPM,1998-04-30,46.1875,2.5439379006543694
JPM,1998-05-01,46.95833206176758,1.6689192135698638
JPM,1998-05-04,46.35416793823242,-1.2865962162805444
JPM,1998-05-05,45.66666793823242,-1.483146026730764
JPM,1998-05-06,45.02083206176758,-1.4142391061646609
JPM,1998-05-07,45.41666793823242,0.8792282557589459
JPM,1998-05-08,45.625,0.45871278370952506
JPM,1998-05-11,46.1875,1.2328767123287676
JPM,1998-05-12,46.83333206176758,1.3982832189825878
JPM,1998-05-13,46.5,-0.7117410764793553
JPM,1998-05-14,46.4375,-0.13440860215053752
JPM,1998-05-15,47.33333206176758,1.9291134573729884
JPM,1998-05-18,47.41666793823242,0.17606171557096317
JPM,1998-05-19,48.29166793823242,1.8453426570163467
JPM,1998-05-20,48.0625,-0.4745496438962049
JPM,1998-05-21,47.91666793823242,-0.30342171499105897
JPM,1998-05-22,48.14583206176758,0.4782555494688534
JPM,1998-05-26,46.4375,-3.5482449645400482
JPM,1998-05-27,45.35416793823242,-2.3328819634295117
JPM,1998-05-28,45.47916793823242,0.27560862801019326
JPM,1998-05-29,45.3125,-0.36647094876226527
JPM,1998-06-01,44.6875,-1.379310344827589
JPM,1998-06-02,45.64583206176758,2.1445192990603212
JPM,1998-06-03,45.20833206176758,-0.9584664803743315
JPM,1998-06-04,45.83333206176758,1.382488518147662
JPM,1998-06-05,46.75,2.0000028298118755
JPM,1998-06-08,47.77083206176758,2.1835979930857397
JPM,1998-06-09,47.1875,-1.2211050898450537
JPM,1998-06-10,47.33333206176758,0.30904807791805045
JPM,1998-06-11,46.6875,-1.364433969966028
JPM,1998-06-12,46.29166793823242,-0.8478330640269371
JPM,1998-06-15,45.45833206176758,-1.8001854622667235
JPM,1998-06-16,45.16666793823242,-0.6416076224240896
JPM,1998-06-17,46.41666793823242,2.7675275973632507
JPM,1998-06-18,46.29166793823242,-0.26929981308942974
JPM,1998-06-19,46.91666793823242,1.3501349764150739
JPM,1998-06-22,46.20833206176758,-1.5097744737486374
JPM,1998-06-23,46.79166793823242,1.2624040956187077
JPM,1998-06-24,48.75,4.185215334389625
JPM,1998-06-25,48.25,-1.025641025641022
JPM,1998-06-26,48.83333206176758,1.2089783663576714
JPM,1998-06-29,50.41666793823242,3.2423261113170287
JPM,1998-06-30,50.33333206176758,-0.16529429625722347
JPM,1998-07-01,50.33333206176758,0.0
JPM,1998-07-02,50.29166793823242,-0.08277640646565665
JPM,1998-07-06,51.33333206176758,2.071245926491283
JPM,1998-07-07,50.0,-2.597400184666032
JPM,1998-07-08,49.08333206176758,-1.8333358764648477
JPM,1998-07-09,49.08333206176758,0.0
JPM,1998-07-10,49.66666793823242,1.1884602205301853
JPM,1998-07-13,49.58333206176758,-0.16779035100257245
JPM,1998-07-14,50.33333206176758,1.5126050808075941
JPM,1998-07-15,50.125,-0.41390476893506944
JPM,1998-07-16,50.0,-0.24937655860348684
JPM,1998-07-17,49.95833206176758,-0.08333587646484064
JPM,1998-07-20,50.0,0.08340538307185508
JPM,1998-07-21,47.66666793823242,-4.666664123535158
JPM,1998-07-22,48.625,2.0104867892368983
JPM,1998-07-23,48.75,0.25706940874035134
JPM,1998-07-24,49.08333206176758,0.6837580754206707
JPM,1998-07-27,49.16666793823242,0.16978447257813833
JPM,1998-07-28,48.91666793823242,-0.508474563120842
JPM,1998-07-29,48.375,-1.1073279539734582
JPM,1998-07-30,49.75,2.84237726098191
JPM,1998-07-31,50.41666793823242,1.3400360567485947
JPM,1998-08-03,49.875,-1.0743826603059947
JPM,1998-08-04,46.41666793823242,-6.933999121338507
JPM,1998-08-05,47.58333206176758,2.513459443249255
JPM,1998-08-06,47.66666793823242,0.17513669777615704
JPM,1998-08-07,46.125,-3.234268315608191
JPM,1998-08-10,45.66666793823242,-0.9936738466505779
JPM,1998-08-11,43.83333206176758,-4.014603997262444
JPM,1998-08-12,44.125,0.6654021597569226
JPM,1998-08-13,42.75,-3.116147308781869
JPM,1998-08-14,42.91666793823242,0.38986652218111484
JPM,1998-08-17,44.33333206176758,3.3009648502397404
JPM,1998-08-18,46.125,4.041356367565996
JPM,1998-08-19,45.25,-1.8970189701897011
JPM,1998-08-20,43.58333206176758,-3.683244062392088
JPM,1998-08-21,42.45833206176758,-2.5812620255964314
JPM,1998-08-24,42.70833206176758,0.5888125789687226
JPM,1998-08-25,42.75,0.0975639558392416
JPM,1998-08-26,42.83333206176758,0.19492879945632868
JPM,1998-08-27,38.75,-9.533071244327274
JPM,1998-08-28,37.66666793823242,-2.7956956432711677
JPM,1998-08-31,35.0,-7.079649154539891
JPM,1998-09-01,36.58333206176758,4.52380589076451
JPM,1998-09-02,36.58333206176758,0.0
JPM,1998-09-03,32.83333206176758,-10.250569832371948
JPM,1998-09-04,30.25,-7.868016736491123
JPM,1998-09-08,31.416667938232422,3.8567535148179344
JPM,1998-09-09,29.75,-5.305043620504946
JPM,1998-09-10,28.5,-4.201680672268903
JPM,1998-09-11,30.666667938232422,7.602343642920784
JPM,1998-09-14,30.833332061767578,0.5434699455149294
JPM,1998-09-15,32.75,6.21622059657001
JPM,1998-09-16,33.29166793823242,1.6539479029997528
JPM,1998-09-17,31.916667938232422,-4.130162545628835
JPM,1998-09-18,31.625,-0.9138420677148429
JPM,1998-09-21,31.208332061767578,-1.3175270774147707
JPM,1998-09-22,30.75,-1.468620818505928
JPM,1998-09-23,33.41666793823242,8.672090856040393
JPM,1998-09-24,30.916667938232422,-7.481296473427623
JPM,1998-09-25,30.333332061767578,-1.8868006009906235
JPM,1998-09-28,29.708332061767578,-2.060439646812673
JPM,1998-09-29,30.0,0.9817715031123386
JPM,1998-09-30,28.75,-4.1666666666666625
JPM,1998-10-01,27.145832061767578,-5.579714567764949
JPM,1998-10-02,29.166667938232422,7.444368888257458
JPM,1998-10-05,27.666667938232422,-5.142856918646377
JPM,1998-10-06,27.375,-1.0542214150384477
JPM,1998-10-07,26.833332061767578,-1.9786956647759757
JPM,1998-10-08,27.0,0.6211227806102171
JPM,1998-10-09,28.541667938232422,5.7098812527126785
JPM,1998-10-12,28.708332061767578,0.5839326695827207
JPM,1998-10-13,28.458332061767578,-0.8708273244928066
JPM,1998-10-14,27.791667938232422,-2.3425973176790182
JPM,1998-10-15,31.333332061767578,12.743618452143934
JPM,1998-10-16,32.72916793823242,4.454795531203715
JPM,1998-10-19,34.16666793823242,4.3921067676174985
JPM,1998-10-20,35.375,3.5365815125784072
JPM,1998-10-21,36.0,1.7667844522968101
JPM,1998-10-22,37.375,3.819444444444442
JPM,1998-10-23,37.125,-0.6688963210702337
JPM,1998-10-26,36.33333206176758,-2.132438890861743
JPM,1998-10-27,34.66666793823242,-4.587149124395706
JPM,1998-10-28,34.91666793823242,0.7211538197020806
JPM,1998-10-29,36.08333206176758,3.34128137770473
JPM,1998-10-30,37.875,4.965361666615031
JPM,1998-11-02,37.66666793823242,-0.5500516482312312
JPM,1998-11-03,37.5,-0.4424812370070308
JPM,1998-11-04,38.66666793823242,3.111114501953116
JPM,1998-11-05,40.25,4.094824163015165
JPM,1998-11-06,40.66666793823242,1.035199846540169
JPM,1998-11-09,38.875,-4.405740693960325
JPM,1998-11-10,38.125,-1.9292604501607746
JPM,1998-11-11,37.75,-0.983606557377048
JPM,1998-11-12,36.75,-2.6490066225165587
JPM,1998-11-13,38.125,3.741496598639449
JPM,1998-11-16,38.58333206176758,1.202182457095291
JPM,1998-11-17,40.83333206176758,5.83153366950786
JPM,1998-11-18,41.20833206176758,0.9183673755370991
JPM,1998-11-19,41.0,-0.5055581028014067
JPM,1998-11-20,41.29166793823242,0.7113852152010214
JPM,1998-11-23,43.33333206176758,4.944494193330362
JPM,1998-11-24,43.20833206176758,-0.2884615469260998
JPM,1998-11-25,43.75,1.253619180342569
JPM,1998-11-27,43.625,-0.28571428571428914
JPM,1998-11-30,42.29166793823242,-3.0563485656563416
JPM,1998-12-01,41.41666793823242,-2.068965455034666
JPM,1998-12-02,42.0,1.4084475908046068
JPM,1998-12-03,40.83333206176758,-2.7777808053152886
JPM,1998-12-04,42.75,4.693880811228257
JPM,1998-12-07,43.33333206176758,1.3645194427311713
JPM,1998-12-08,43.08333206176758,-0.5769230938522107
JPM,1998-12-09,42.54166793823242,-1.2572475191997334
JPM,1998-12-10,41.83333206176758,-1.6650402083277505
JPM,1998-12-11,40.58333206176758,-2.98804789958963
JPM,1998-12-14,39.20833206176758,-3.388090455232351
JPM,1998-12-15,40.5,3.2943710438831486
JPM,1998-12-16,42.33333206176758,4.526745831524881
JPM,1998-12-17,46.58333206176758,10.039370380292588
JPM,1998-12-18,46.33333206176758,-0.5366726443452152
JPM,1998-12-21,48.16666793823242,3.9568401297381373
JPM,1998-12-22,47.83333206176758,-0.6920467840796141
JPM,1998-12-23,47.5,-0.6968614716974852
JPM,1998-12-24,47.16666793823242,-0.7017517089843772
JPM,1998-12-28,47.58333206176758,0.8833868105349474
JPM,1998-12-29,48.0,0.8756594382494098
JPM,1998-12-30,48.0,0.0
JPM,1998-12-31,47.33333206176758,-1.388891537984216
JPM,1999-01-04,47.91666793823242,1.2323997721175095
JPM,1999-01-05,48.29166793823242,0.7826086748840666
JPM,1999-01-06,49.33333206176758,2.1570266010846773
JPM,1999-01-07,51.375,4.138516197681841
JPM,1999-01-08,50.33333206176758,-2.0275774953429138
JPM,1999-01-11,50.83333206176758,0.9933775085392949
JPM,1999-01-12,49.25,-3.1147516748334936
JPM,1999-01-13,47.75,-3.0456852791878153
JPM,1999-01-14,45.5,-4.712041884816753
JPM,1999-01-15,47.25,3.8461538461538547
JPM,1999-01-19,49.58333206176758,4.9382689137938085
JPM,1999-01-20,51.41666793823242,3.697484215423441
JPM,1999-01-21,50.25,-2.269046177076195
JPM,1999-01-22,47.91666793823242,-4.6434468890897085
JPM,1999-01-25,49.625,3.5652146429917098
JPM,1999-01-26,49.5,-0.25188916876573986
JPM,1999-01-27,48.75,-1.5151515151515138
JPM,1999-01-28,49.08333206176758,0.6837580754206707
JPM,1999-01-29,51.29166793823242,4.499156401374349
JPM,1999-02-01,51.20833206176758,-0.1624744911107201
JPM,1999-02-02,51.20833206176758,0.0
JPM,1999-02-03,52.91666793823242,3.336050614584063
JPM,1999-02-04,51.95833206176758,-1.811028384446789
JPM,1999-02-05,50.95833206176758,-1.9246191329067464
JPM,1999-02-08,48.75,-4.333603499994498
JPM,1999-02-09,48.0,-1.538461538461533
JPM,1999-02-10,48.70833206176758,1.475691795349121
JPM,1999-02-11,50.75,4.191619486463538
JPM,1999-02-12,49.375,-2.7093596059113323
JPM,1999-02-16,51.79166793823242,4.894517343255544
JPM,1999-02-17,51.5,-0.5631561018275555
JPM,1999-02-18,50.83333206176758,-1.2945008509367417
JPM,1999-02-19,50.70833206176758,-0.24590164549534999
JPM,1999-02-22,54.0,6.491374897172442
JPM,1999-02-23,54.58333206176758,1.0802445588288467
JPM,1999-02-24,52.54166793823242,-3.740453443232028
JPM,1999-02-25,53.0,0.8723211115155172
JPM,1999-02-26,53.08333206176758,0.157230305221856
JPM,1999-03-01,53.83333206176758,1.4128728752884179
JPM,1999-03-02,53.54166793823242,-0.5417909543486976
JPM,1999-03-03,53.79166793823242,0.46692605894984585
JPM,1999-03-04,55.58333206176758,3.3307465490612476
JPM,1999-03-05,57.91666793823242,4.197905720858719
JPM,1999-03-08,57.20833206176758,-1.2230259469006022
JPM,1999-03-09,58.625,2.4763314838524675
JPM,1999-03-10,59.29166793823242,1.1371734554071145
JPM,1999-03-11,58.79166793823242,-0.8432888083379275
JPM,1999-03-12,58.66666793823242,-0.21261516195003605
JPM,1999-03-15,58.16666793823242,-0.8522727088002169
JPM,1999-03-16,56.54166793823242,-2.793696213999397
JPM,1999-03-17,54.91666793823242,-2.873986670812745
JPM,1999-03-18,55.91666793823242,1.8209407772604713
JPM,1999-03-19,55.0,-1.6393464990528517
JPM,1999-03-22,54.58333206176758,-0.7575780695134982
JPM,1999-03-23,53.04166793823242,-2.824422887541156
JPM,1999-03-24,52.91666793823242,-0.23566378068193838
JPM,1999-03-25,54.33333206176758,2.6771604840818197
JPM,1999-03-26,53.66666793823242,-1.2269892131358207
JPM,1999-03-29,54.83333206176758,2.173908253215817
JPM,1999-03-30,54.625,-0.37993689957214194
JPM,1999-03-31,54.25,-0.6864988558352381
JPM,1999-04-01,52.91666793823242,-2.4577549525669595
JPM,1999-04-05,52.5,-0.7874039588410597
JPM,1999-04-06,52.83333206176758,0.6349182128906339
JPM,1999-04-07,56.25,6.466879533999448
JPM,1999-04-08,58.58333206176758,4.148145887586807
JPM,1999-04-09,57.04166793823242,-2.6315746634378856
JPM,1999-04-12,57.91666793823242,1.5339663646362744
JPM,1999-04-13,58.25,0.575537360200129
JPM,1999-04-14,57.58333206176758,-1.1444943145620945
JPM,1999-04-15,57.04166793823242,-0.940661306216406
JPM,1999-04-16,57.375,0.584365909721507
JPM,1999-04-19,56.66666793823242,-1.234565684997957
JPM,1999-04-20,55.33333206176758,-2.3529456115510494
JPM,1999-04-21,55.625,0.5271107438584055
JPM,1999-04-22,57.16666793823242,2.771537866485252
JPM,1999-04-23,56.75,-0.7288651818619596
JPM,1999-04-26,55.08333206176758,-2.936859803052727
JPM,1999-04-27,57.04166793823242,3.5552240635495114
JPM,1999-04-28,55.75,-2.264428767460136
JPM,1999-04-29,55.91666793823242,0.29895594301778683
JPM,1999-04-30,55.0,-1.6393464990528517
JPM,1999-05-03,55.16666793823242,0.30303261496804623
JPM,1999-05-04,54.83333206176758,-0.6042342032295034
JPM,1999-05-05,53.45833206176758,-2.5075988423448714
JPM,1999-05-06,51.70833206176758,-3.2735776304767428
JPM,1999-05-07,52.25,1.0475447894652268
JPM,1999-05-10,52.66666793823242,0.7974505994878811
JPM,1999-05-11,53.33333206176758,1.2658179255179425
JPM,1999-05-12,54.875,2.8906274531037113
JPM,1999-05-13,56.0,2.05011389521641
JPM,1999-05-14,52.70833206176758,-5.877978461129329
JPM,1999-05-17,52.41666793823242,-0.5533548722303716
JPM,1999-05-18,52.5,0.15898008218639958
JPM,1999-05-19,53.45833206176758,1.8253944033668201
JPM,1999-05-20,53.45833206176758,0.0
JPM,1999-05-21,52.625,-1.558844112092228
JPM,1999-05-24,50.58333206176758,-3.8796540393965295
JPM,1999-05-25,49.20833206176758,-2.7182867240160835
JPM,1999-05-26,50.25,2.1168527657570158
JPM,1999-05-27,48.5,-3.482587064676612
JPM,1999-05-28,48.25,-0.5154639175257714
JPM,1999-06-01,48.08333206176758,-0.3454257787200432
JPM,1999-06-02,47.375,-1.4731343095309213
JPM,1999-06-03,47.75,0.79155672823219
JPM,1999-06-04,49.54166793823242,3.7521841638375353
JPM,1999-06-07,51.16666793823242,3.2800671992432973
JPM,1999-06-08,49.91666793823242,-2.4429966819590088
JPM,1999-06-09,49.20833206176758,-1.419036778138616
JPM,1999-06-10,48.75,-0.9314114959073749
JPM,1999-06-11,48.83333206176758,0.1709375626001597
JPM,1999-06-14,49.16666793823242,0.682599082207247
JPM,1999-06-15,50.08333206176758,1.8644015589723395
JPM,1999-06-16,53.58333206176758,6.988352922851582
JPM,1999-06-17,52.95833206176758,-1.1664074926873491
JPM,1999-06-18,53.41666793823242,0.8654650904229122
JPM,1999-06-21,55.66666793823242,4.2121683864702275
JPM,1999-06-22,54.5,-2.095810619609839
JPM,1999-06-23,53.5,-1.834862385321101
JPM,1999-06-24,53.33333206176758,-0.31152885650920226
JPM,1999-06-25,54.125,1.4843774195760995
JPM,1999-06-28,55.08333206176758,1.770590414351192
JPM,1999-06-29,55.08333206176758,0.0
JPM,1999-06-30,57.66666793823242,4.689868567805644
JPM,1999-07-01,57.29166793823242,-0.6502890030019914
JPM,1999-07-02,56.70833206176758,-1.0181862345040371
JPM,1999-07-06,57.375,1.1756084405837974
JPM,1999-07-07,56.41666793823242,-1.6702955324925162
JPM,1999-07-08,57.0,1.0339711349245828
JPM,1999-07-09,56.79166793823242,-0.3654948452062823
JPM,1999-07-12,56.08333206176758,-1.2472531661426811
JPM,1999-07-13,55.20833206176758,-1.5601783414657233
JPM,1999-07-14,54.5,-1.283016594261699
JPM,1999-07-15,54.75,0.4587155963302836
JPM,1999-07-16,54.54166793823242,-0.38051518131064777
JPM,1999-07-19,54.75,0.38196862993540304
JPM,1999-07-20,53.91666793823242,-1.52206769272617
JPM,1999-07-21,54.20833206176758,0.5409535393939624
JPM,1999-07-22,55.54166793823242,2.4596511749256145
JPM,1999-07-23,54.375,-2.100527372584249
JPM,1999-07-26,55.25,1.6091954022988464
JPM,1999-07-27,55.83333206176758,1.0558046366833995
JPM,1999-07-28,55.29166793823242,-0.9701447209633174
JPM,1999-07-29,53.5,-3.2403940865628034
JPM,1999-07-30,51.375,-3.971962616822433
JPM,1999-08-02,52.16666793823242,1.5409594904767232
JPM,1999-08-03,52.54166793823242,0.7188498227335804
JPM,1999-08-04,52.29166793823242,-0.4758128354316771
JPM,1999-08-05,52.41666793823242,0.23904381888841808
JPM,1999-08-06,50.5,-3.6566001114206936
JPM,1999-08-09,50.41666793823242,-0.1650139836981701
JPM,1999-08-10,49.54166793823242,-1.7355371463104174
JPM,1999-08-11,51.29166793823242,3.532380060723561
JPM,1999-08-12,50.45833206176758,-1.6247002875172223
JPM,1999-08-13,52.75,4.541703707976552
JPM,1999-08-16,53.5,1.4218009478673022
JPM,1999-08-17,55.33333206176758,3.426788900500144
JPM,1999-08-18,56.66666793823242,2.4096432056115225
JPM,1999-08-19,54.95833206176758,-3.0147103025838007
JPM,1999-08-20,55.83333206176758,1.5921152756539048
JPM,1999-08-23,57.125,2.313435165939004
JPM,1999-08-24,57.70833206176758,1.0211502175362375
JPM,1999-08-25,57.0,-1.2274346467151753
JPM,1999-08-26,56.0,-1.7543859649122862
JPM,1999-08-27,55.41666793823242,-1.0416643960135308
JPM,1999-08-30,54.29166793823242,-2.030075141388743
JPM,1999-08-31,55.79166793823242,2.762854885406263
JPM,1999-09-01,55.14583206176758,-1.1575848156750834
JPM,1999-09-02,53.83333206176758,-2.3800529449440555
JPM,1999-09-03,56.66666793823242,5.26316274313825
JPM,1999-09-07,54.25,-4.2647080305950436
JPM,1999-09-08,54.5,0.4608294930875667
JPM,1999-09-09,51.66666793823242,-5.198774425261609
JPM,1999-09-10,51.625,-0.0806476204005202
JPM,1999-09-13,51.79166793823242,0.32284346388846696
JPM,1999-09-14,51.58333206176758,-0.40225751507618757
JPM,1999-09-15,51.625,0.08077791132710122
JPM,1999-09-16,52.0,0.7263922518159882
JPM,1999-09-17,51.70833206176758,-0.5608998812161925
JPM,1999-09-20,52.29166793823242,1.1281274278350795
JPM,1999-09-21,50.625,-3.1872533501916767
JPM,1999-09-22,50.91666793823242,0.5761341989776181
JPM,1999-09-23,50.16666793823242,-1.4729950532305747
JPM,1999-09-24,50.25,0.16611041791769754
JPM,1999-09-27,49.41666793823242,-1.6583722622240393
JPM,1999-09-28,49.20833206176758,-0.4215902956574258
JPM,1999-09-29,48.66666793823242,-1.1007569263986494
JPM,1999-09-30,50.25,3.2534219597222913
JPM,1999-10-01,49.375,-1.741293532338306
JPM,1999-10-04,51.54166793823242,4.388188229331491
JPM,1999-10-05,50.41666793823242,-2.182700026992146
JPM,1999-10-06,50.625,0.4132206079600742
JPM,1999-10-07,49.70833206176758,-1.8107021002121915
JPM,1999-10-08,50.375,1.3411593400559418
JPM,1999-10-11,49.20833206176758,-2.3159661304862023
JPM,1999-10-12,48.83333206176758,-0.7620660654161004
JPM,1999-10-13,47.45833206176758,-2.81569973202076
JPM,1999-10-14,47.29166793823242,-0.3511799009671024
JPM,1999-10-15,44.33333206176758,-6.25551181727978
JPM,1999-10-18,45.54166793823242,2.725569724335908
JPM,1999-10-19,47.41666793823242,4.117108759703392
JPM,1999-10-20,50.54166793823242,6.590509489344121
JPM,1999-10-21,51.75,2.390764118121891
JPM,1999-10-22,53.75,3.864734299516903
JPM,1999-10-25,51.95833206176758,-3.3333356990370655
JPM,1999-10-26,51.875,-0.16038248046245096
JPM,1999-10-27,55.16666793823242,6.345383977315522
JPM,1999-10-28,59.04166793823242,7.0241690223862285
JPM,1999-10-29,58.16666793823242,-1.4820042023802493
JPM,1999-11-01,55.70833206176758,-4.226365311273062
JPM,1999-11-02,55.79166793823242,0.1495931997612887
JPM,1999-11-03,54.95833206176758,-1.4936565033105698
JPM,1999-11-04,56.08333206176758,2.047005354412157
JPM,1999-11-05,57.5,2.5260052963190116
JPM,1999-11-08,56.25,-2.1739130434782594
JPM,1999-11-09,55.375,-1.5555555555555545
JPM,1999-11-10,53.70833206176758,-3.0097840871014414
JPM,1999-11-11,54.08333206176758,0.698215687593362
JPM,1999-11-12,56.66666793823242,4.776584167400166
JPM,1999-11-15,55.04166793823242,-2.867646994475259
JPM,1999-11-16,57.33333206176758,4.163507773977448
JPM,1999-11-17,54.58333206176758,-4.7965117342862795
JPM,1999-11-18,55.58333206176758,1.832061111381722
JPM,1999-11-19,55.33333206176758,-0.4497751227331648
JPM,1999-11-22,54.58333206176758,-1.3554217178947225
JPM,1999-11-23,53.29166793823242,-2.366407609695731
JPM,1999-11-24,53.04166793823242,-0.46911648607013134
JPM,1999-11-26,52.70833206176758,-0.628441543077074
JPM,1999-11-29,51.29166793823242,-2.6877422755002045
JPM,1999-11-30,51.5,0.4061713532468092
JPM,1999-12-01,51.59375,0.1820388349514479
JPM,1999-12-02,52.70833206176758,2.1603044201431
JPM,1999-12-03,54.66666793823242,3.715419934309283
JPM,1999-12-06,52.58333206176758,-3.8109801731812
JPM,1999-12-07,52.41666793823242,-0.3169523820578446
JPM,1999-12-08,51.8125,-1.1526256093660314
JPM,1999-12-09,51.91666793823242,0.20104789043651206
JPM,1999-12-10,52.625,1.364363488447129
JPM,1999-12-13,52.35416793823242,-0.5146452480144004
JPM,1999-12-14,51.04166793823242,-2.5069637274122925
JPM,1999-12-15,50.33333206176758,-1.3877600499302423
JPM,1999-12-16,50.0,-0.6622491460698932
JPM,1999-12-17,48.5,-3.0000000000000027
JPM,1999-12-20,48.16666793823242,-0.6872826015826394
JPM,1999-12-21,50.0,3.806225633291871
JPM,1999-12-22,49.91666793823242,-0.16666412353515403
JPM,1999-12-23,51.66666793823242,3.505842982479268
JPM,1999-12-27,51.0,-1.2903250099840502
JPM,1999-12-28,50.95833206176758,-0.08170183967141087
JPM,1999-12-29,51.70833206176758,1.471790715384702
JPM,1999-12-30,52.04166793823242,0.6446463522874035
JPM,1999-12-31,51.79166793823242,-0.4803842957084359
JPM,2000-01-03,48.58333206176758,-6.194695023707586
JPM,2000-01-04,47.25,-2.7444228404762683
JPM,2000-01-05,46.95833206176758,-0.6172866417617384
JPM,2000-01-06,47.625,1.4197010604114046
JPM,2000-01-07,48.5,1.8372703412073532
JPM,2000-01-10,47.66666793823242,-1.7182104366341822
JPM,2000-01-11,46.54166793823242,-2.360139797180283
JPM,2000-01-12,46.83333206176758,0.6266731220768484
JPM,2000-01-13,47.54166793823242,1.512460987252906
JPM,2000-01-14,49.25,3.5933364054182793
JPM,2000-01-18,47.33333206176758,-3.891711549710497
JPM,2000-01-19,49.41666793823242,4.4014139417571485
JPM,2000-01-20,49.375,-0.08431960302240915
JPM,2000-01-21,48.625,-1.518987341772149
JPM,2000-01-24,48.66666793823242,0.08569241795870486
JPM,2000-01-25,49.75,2.2260247262922084
JPM,2000-01-26,52.29166793823242,5.108880277854122
JPM,2000-01-27,53.79166793823242,2.8685258266609948
JPM,2000-01-28,51.125,-4.957399613067381
JPM,2000-01-31,53.79166793823242,5.215976407300582
JPM,2000-02-01,55.83333206176758,3.795502541173379
JPM,2000-02-02,54.91666793823242,-1.6417865273042676
JPM,2000-02-03,55.45833206176758,0.9863382901242224
JPM,2000-02-04,54.5,-1.728021788863432
JPM,2000-02-07,54.79166793823242,0.535170528866824
JPM,2000-02-08,56.70833206176758,3.4980941366775875
JPM,2000-02-09,55.25,-2.571636316474868
JPM,2000-02-10,55.41666793823242,0.30166142666501194
JPM,2000-02-11,55.08333206176758,-0.6015083347060468
JPM,2000-02-14,52.70833206176758,-4.311649116173289
JPM,2000-02-15,54.04166793823242,2.5296491547149413
JPM,2000-02-16,53.0,-1.9275273654081326
JPM,2000-02-17,52.25,-1.4150943396226467
JPM,2000-02-18,49.83333206176758,-4.625201795660139
JPM,2000-02-22,51.5,3.344484242327228
JPM,2000-02-23,51.58333206176758,0.16180982867490812
JPM,2000-02-24,50.66666793823242,-1.7770548874925574
JPM,2000-02-25,50.58333206176758,-0.16447869942116666
JPM,2000-02-28,51.95833206176758,2.7182867240160835
JPM,2000-02-29,53.08333206176758,2.1651965245200966
JPM,2000-03-01,54.66666793823242,2.9827364164376036
JPM,2000-03-02,53.70833206176758,-1.753053391781012
JPM,2000-03-03,54.08333206176758,0.698215687593362
JPM,2000-03-06,55.625,2.8505417093601215
JPM,2000-03-07,54.54166793823242,-1.947563257110252
JPM,2000-03-08,52.66666793823242,-3.4377386517101205
JPM,2000-03-09,54.08333206176758,2.689868524047556
JPM,2000-03-10,52.45833206176758,-3.0046225667902937
JPM,2000-03-13,53.375,1.7474210524899725
JPM,2000-03-14,52.66666793823242,-1.3270858300095112
JPM,2000-03-15,55.41666793823242,5.221518861275221
JPM,2000-03-16,60.08333206176758,8.421047849243912
JPM,2000-03-17,60.66666793823242,0.970878039628631
JPM,2000-03-20,57.70833206176758,-4.876377716140379
JPM,2000-03-21,61.33333206176758,6.281588586064157
JPM,2000-03-22,61.04166793823242,-0.4755393417097076
JPM,2000-03-23,65.66666412353516,7.576785401707453
JPM,2000-03-24,64.125,-2.347711954173437
JPM,2000-03-27,63.125,-1.5594541910331383
JPM,2000-03-28,62.83333206176758,-0.4620482189820585
JPM,2000-03-29,60.25,-4.111403895034671
JPM,2000-03-30,58.0,-3.734439834024894
JPM,2000-03-31,58.125,0.21551724137931494
JPM,2000-04-03,61.66666793823242,6.093192151797711
JPM,2000-04-04,57.83333206176758,-6.216220212034895
JPM,2000-04-05,57.58333206176758,-0.4322766665648681
JPM,2000-04-06,58.29166793823242,1.2301057460603948
JPM,2000-04-07,57.58333206176758,-1.2151580174638688
JPM,2000-04-10,58.75,2.0260514570101362
JPM,2000-04-11,57.33333206176758,-2.411349682097741
JPM,2000-04-12,57.875,0.9447696806612615
JPM,2000-04-13,56.33333206176758,-2.6637890941380915
JPM,2000-04-14,52.58333206176758,-6.656804883986367
JPM,2000-04-17,52.41666793823242,-0.3169523820578446
JPM,2000-04-18,53.66666793823242,2.38473762100444
JPM,2000-04-19,52.0,-3.1055923579057843
JPM,2000-04-20,51.54166793823242,-0.8814078110914947
JPM,2000-04-24,49.83333206176758,-3.3144753454857456
JPM,2000-04-25,52.04166793823242,4.43144334343859
JPM,2000-04-26,50.95833206176758,-2.0816701681249716
JPM,2000-04-27,49.25,-3.352409689738034
JPM,2000-04-28,48.08333206176758,-2.368868910116595
JPM,2000-05-01,49.16666793823242,2.2530382775328484
JPM,2000-05-02,50.75,3.2203363135299368
JPM,2000-05-03,49.5,-2.463054187192115
JPM,2000-05-04,48.83333206176758,-1.3468039156210532
JPM,2000-05-05,48.125,-1.4505093792732238
JPM,2000-05-08,48.0,-0.2597402597402598
JPM,2000-05-09,47.25,-1.5625
JPM,2000-05-10,45.83333206176758,-2.998239022714122
JPM,2000-05-11,46.66666793823242,1.8181874172748191
JPM,2000-05-12,47.75,2.3214257833909846
JPM,2000-05-15,49.75,4.188481675392675
JPM,2000-05-16,49.5,-0.5025125628140725
JPM,2000-05-17,49.33333206176758,-0.33670290552004767
JPM,2000-05-18,50.08333206176758,1.5202703094552072
JPM,2000-05-19,48.33333206176758,-3.494176461425791
JPM,2000-05-22,48.125,-0.4310318632726129
JPM,2000-05-23,48.75,1.298701298701288
JPM,2000-05-24,47.75,-2.051282051282055
JPM,2000-05-25,46.83333206176758,-1.9197234308532374
JPM,2000-05-26,47.0,0.35587461087032146
JPM,2000-05-30,49.0,4.255319148936176
JPM,2000-05-31,49.79166793823242,1.6156488535355562
JPM,2000-06-01,51.41666793823242,3.2635982430149646
JPM,2000-06-02,53.79166793823242,4.619124683173026
JPM,2000-06-05,52.91666793823242,-1.626645972392493
JPM,2000-06-06,51.33333206176758,-2.992130718270114
JPM,2000-06-07,51.25,-0.16233518928268076
JPM,2000-06-08,51.0,-0.4878048780487809
JPM,2000-06-09,48.875,-4.1666666666666625
JPM,2000-06-12,48.59375,-0.5754475703324768
JPM,2000-06-13,48.1875,-0.8360128617363349
JPM,2000-06-14,50.0625,3.891050583657596
JPM,2000-06-15,48.8125,-2.4968789013732784
JPM,2000-06-16,45.4375,-6.914212548015364
JPM,2000-06-19,46.875,3.1636863823933936
JPM,2000-06-20,47.9375,2.2666666666666613
JPM,2000-06-21,47.0,-1.9556714471968717
JPM,2000-06-22,46.375,-1.3297872340425565
JPM,2000-06-23,46.875,1.0781671159029615
JPM,2000-06-26,47.5625,1.4666666666666606
JPM,2000-06-27,47.9375,0.7884362680683266
JPM,2000-06-28,47.046875,-1.8578878748370276
JPM,2000-06-29,47.625,1.2288276320159497
JPM,2000-06-30,46.0625,-3.2808398950131212
JPM,2000-07-03,47.5625,3.256445047489831
JPM,2000-07-05,47.75,0.3942181340341744
JPM,2000-07-06,48.0,0.5235602094240788
JPM,2000-07-07,50.0625,4.296875
JPM,2000-07-10,49.75,-0.6242197253433224
JPM,2000-07-11,50.6875,1.8844221105527748
JPM,2000-07-12,50.5625,-0.2466091245376112
JPM,2000-07-13,50.75,0.3708281829418958
JPM,2000-07-14,52.5,3.4482758620689724
JPM,2000-07-17,52.03125,-0.8928571428571397
JPM,2000-07-18,50.9375,-2.102102102102099
JPM,2000-07-19,50.6875,-0.4907975460122671
JPM,2000-07-20,51.3125,1.2330456226880449
JPM,2000-07-21,52.734375,2.7710109622411716
JPM,2000-07-24,51.5625,-2.2222222222222254
JPM,2000-07-25,51.25,-0.60606060606061
JPM,2000-07-26,49.375,-3.658536585365857
JPM,2000-07-27,49.875,1.0126582278481067
JPM,2000-07-28,48.375,-3.007518796992481
JPM,2000-07-31,49.8125,2.9715762273901714
JPM,2000-08-01,51.625,3.638644918444167
JPM,2000-08-02,51.4375,-0.3631961259079941
JPM,2000-08-03,50.25,-2.3086269744835963
JPM,2000-08-04,52.4375,4.353233830845782
JPM,2000-08-07,53.5625,2.1454112038140627
JPM,2000-08-08,53.5,-0.1166861143523934
JPM,2000-08-09,52.3125,-2.219626168224298
JPM,2000-08-10,51.875,-0.8363201911589013
JPM,2000-08-11,52.0,0.24096385542169418
JPM,2000-08-14,52.75,1.4423076923076872
JPM,2000-08-15,51.8125,-1.7772511848341277
JPM,2000-08-16,50.375,-2.7744270205066313
JPM,2000-08-17,50.6875,0.6203473945409321
JPM,2000-08-18,50.75,0.12330456226881115
JPM,2000-08-21,50.9375,0.3694581280788256
JPM,2000-08-22,52.75,3.5582822085889587
JPM,2000-08-23,54.3125,2.962085308056861
JPM,2000-08-24,53.25,-1.9562715765247374
JPM,2000-08-25,52.0625,-2.230046948356812
JPM,2000-08-28,52.6875,1.200480192076836
JPM,2000-08-29,51.875,-1.542111506524313
JPM,2000-08-30,53.25,2.650602409638547
JPM,2000-08-31,55.875,4.929577464788726
JPM,2000-09-01,56.3125,0.7829977628635243
JPM,2000-09-05,57.125,1.442841287458374
JPM,2000-09-06,56.0,-1.969365426695846
JPM,2000-09-07,57.25,2.2321428571428603
JPM,2000-09-08,57.8125,0.9825327510917026
JPM,2000-09-11,57.5,-0.540540540540535
JPM,2000-09-12,52.8125,-8.15217391304348
JPM,2000-09-13,50.6875,-4.023668639053257
JPM,2000-09-14,50.0,-1.356350184956845
JPM,2000-09-15,49.125,-1.749999999999996
JPM,2000-09-18,46.5625,-5.216284987277353
JPM,2000-09-19,46.875,0.6711409395973256
JPM,2000-09-20,46.5,-0.8000000000000007
JPM,2000-09-21,44.625,-4.0322580645161255
JPM,2000-09-22,47.25,5.882352941176472
JPM,2000-09-25,47.0,-0.5291005291005346
JPM,2000-09-26,46.0625,-1.9946808510638347
JPM,2000-09-27,45.5,-1.2211668928086894
JPM,2000-09-28,46.875,3.0219780219780112
JPM,2000-09-29,46.1875,-1.4666666666666717
JPM,2000-10-02,47.5,2.841677943166432
JPM,2000-10-03,46.75,-1.5789473684210575
JPM,2000-10-04,45.5625,-2.540106951871657
JPM,2000-10-05,44.4375,-2.4691358024691357
JPM,2000-10-06,42.875,-3.5161744022503494
JPM,2000-10-09,42.0625,-1.895043731778423
JPM,2000-10-10,40.8125,-2.9717682020802383
JPM,2000-10-11,40.6875,-0.3062787136294043
JPM,2000-10-12,37.8125,-7.066052227342546
JPM,2000-10-13,39.6875,4.958677685950419
JPM,2000-10-16,39.5625,-0.31496062992125706
JPM,2000-10-17,37.9375,-4.107424960505535
JPM,2000-10-18,36.875,-2.8006589785831926
JPM,2000-10-19,38.9375,5.59322033898304
JPM,2000-10-20,38.375,-1.4446227929374
JPM,2000-10-23,38.375,0.0
JPM,2000-10-24,40.0625,4.3973941368078195
JPM,2000-10-25,40.0,-0.15600624024960652
JPM,2000-10-26,40.0,0.0
JPM,2000-10-27,42.6875,6.718749999999996
JPM,2000-10-30,43.75,2.489019033674955
JPM,2000-10-31,45.5,4.0000000000000036
JPM,2000-11-01,45.6875,0.4120879120879106
JPM,2000-11-02,45.5,-0.41039671682626677
JPM,2000-11-03,44.4375,-2.335164835164838
JPM,2000-11-06,45.5,2.390998593530247
JPM,2000-11-07,44.9375,-1.2362637362637319
JPM,2000-11-08,43.5625,-3.0598052851182223
JPM,2000-11-09,44.125,1.2912482065997155
JPM,2000-11-10,42.8125,-2.9745042492917873
JPM,2000-11-13,42.125,-1.6058394160583966
JPM,2000-11-14,42.5625,1.0385756676557945
JPM,2000-11-15,40.75,-4.258443465491924
JPM,2000-11-16,40.875,0.30674846625766694
JPM,2000-11-17,39.625,-3.0581039755351647
JPM,2000-11-20,38.5625,-2.681388012618302
JPM,2000-11-21,38.6875,0.32414910858995505
JPM,2000-11-22,37.4375,-3.2310177705977328
JPM,2000-11-24,39.125,4.507512520868118
JPM,2000-11-27,39.375,0.6389776357827559
JPM,2000-11-28,38.0,-3.4920634920634908
JPM,2000-11-29,37.9375,-0.164473684210531
JPM,2000-11-30,36.875,-2.8006589785831926
JPM,2000-12-01,37.3125,1.186440677966094
JPM,2000-12-04,37.9375,1.675041876046901
JPM,2000-12-05,41.3125,8.896210873146625
JPM,2000-12-06,40.0625,-3.0257186081694365
JPM,2000-12-07,39.1875,-2.1840873634945357
JPM,2000-12-08,40.0,2.0733652312599604
JPM,2000-12-11,42.5,6.25
JPM,2000-12-12,43.0,1.17647058823529
JPM,2000-12-13,44.5,3.488372093023262
JPM,2000-12-14,42.875,-3.6516853932584303
JPM,2000-12-15,43.9375,2.478134110787167
JPM,2000-12-18,45.375,3.271692745376953
JPM,2000-12-19,44.8125,-1.2396694214875992
JPM,2000-12-20,43.5,-2.9288702928870314
JPM,2000-12-21,45.1875,3.87931034482758
JPM,2000-12-22,45.625,0.9681881051175623
JPM,2000-12-26,45.75,0.273972602739736
JPM,2000-12-27,46.375,1.3661202185792254
JPM,2000-12-28,46.9375,1.21293800539084
JPM,2000-12-29,45.4375,-3.1957390146471365
JPM,2001-01-02,44.0,-3.1636863823933936
JPM,2001-01-03,50.625,15.056818181818187
JPM,2001-01-04,52.0,2.716049382716057
JPM,2001-01-05,48.9375,-5.889423076923073
JPM,2001-01-08,49.25,0.638569604086836
JPM,2001-01-09,48.6875,-1.1421319796954266
JPM,2001-01-10,50.9375,4.621309370988436
JPM,2001-01-11,54.125,6.25766871165645
JPM,2001-01-12,53.3125,-1.501154734411081
JPM,2001-01-16,53.1875,-0.23446658851113966
JPM,2001-01-17,53.0,-0.3525264394829586
JPM,2001-01-18,51.4375,-2.948113207547165
JPM,2001-01-19,50.5625,-1.7010935601458055
JPM,2001-01-22,50.875,0.6180469715698411
JPM,2001-01-23,51.6875,1.5970515970515908
JPM,2001-01-24,53.25,3.022974607013307
JPM,2001-01-25,53.0625,-0.35211267605633756
JPM,2001-01-26,54.1875,2.1201413427561766
JPM,2001-01-29,55.119998931884766,1.7208746147815646
JPM,2001-01-30,55.97999954223633,1.5602333581579364
JPM,2001-01-31,54.9900016784668,-1.7684849443819428
JPM,2001-02-01,55.849998474121094,1.5639148379787304
JPM,2001-02-02,54.63999938964844,-2.1665158774056725
JPM,2001-02-05,54.599998474121094,-0.07320811854716336
JPM,2001-02-06,52.279998779296875,-4.249083808901267
JPM,2001-02-07,52.33000183105469,0.09564470720226925
JPM,2001-02-08,51.68000030517578,-1.2421202047296132
JPM,2001-02-09,51.95000076293945,0.5224467031139435
JPM,2001-02-12,52.54999923706055,1.1549537349557104
JPM,2001-02-13,51.13999938964844,-2.683158644877237
JPM,2001-02-14,51.189998626708984,0.09776933448824021
JPM,2001-02-15,51.11000061035156,-0.15627665267348156
JPM,2001-02-16,51.9900016784668,1.7217786296347626
JPM,2001-02-20,49.95000076293945,-3.923833140348354
JPM,2001-02-21,47.349998474121094,-5.205209707919445
JPM,2001-02-22,48.29999923706055,2.006337473186348
JPM,2001-02-23,47.04999923706055,-2.5879917593060298
JPM,2001-02-26,48.54999923706055,3.1880978200281795
JPM,2001-02-27,47.599998474121094,-1.9567472252693063
JPM,2001-02-28,46.65999984741211,-1.9747870942055545
JPM,2001-03-01,46.11000061035156,-1.1787381887251591
JPM,2001-03-02,45.79999923706055,-0.6723083261495844
JPM,2001-03-05,46.7599983215332,2.0960679049440767
JPM,2001-03-06,47.959999084472656,2.566297703194831
JPM,2001-03-07,50.25,4.774814343707412
JPM,2001-03-08,50.2400016784668,-0.019897157280002187
JPM,2001-03-09,48.95000076293945,-2.5676768957598295
JPM,2001-03-12,45.4900016784668,-7.068435200295764
JPM,2001-03-13,47.400001525878906,4.198724504150175
JPM,2001-03-14,43.75,-7.70042491219356
JPM,2001-03-15,45.2599983215332,3.4514247349330285
JPM,2001-03-16,44.58000183105469,-1.5024227037034543
JPM,2001-03-19,45.150001525878906,1.278599532104896
JPM,2001-03-20,42.59000015258789,-5.669991775800243
JPM,2001-03-21,40.20000076293945,-5.611644473082289
JPM,2001-03-22,38.90999984741211,-3.2089574404102983
JPM,2001-03-23,41.709999084472656,7.196091616656153
JPM,2001-03-26,42.11000061035156,0.95900631661201
JPM,2001-03-27,43.36000061035156,2.9684160101691504
JPM,2001-03-28,42.54999923706055,-1.8680843217000365
JPM,2001-03-29,43.0,1.057581130453955
JPM,2001-03-30,44.900001525878906,4.418608199718377
JPM,2001-04-02,44.599998474121094,-0.6681582217428206
JPM,2001-04-03,41.599998474121094,-6.726457629232286
JPM,2001-04-04,40.4900016784668,-2.6682616258863923
JPM,2001-04-05,42.5,4.9641843373944505
JPM,2001-04-06,40.38999938964844,-4.964707318474259
JPM,2001-04-09,40.41999816894531,0.07427278967615525
JPM,2001-04-10,43.29999923706055,7.125188517024572
JPM,2001-04-11,44.7400016784668,3.325640800875007
JPM,2001-04-12,45.369998931884766,1.4081297044769236
JPM,2001-04-16,45.5,0.2865353122674996
JPM,2001-04-17,45.369998931884766,-0.28571663322028984
JPM,2001-04-18,49.099998474121094,8.22129078697198
JPM,2001-04-19,48.79999923706055,-0.6109964284798597
JPM,2001-04-20,47.79999923706055,-2.0491803599057445
JPM,2001-04-23,47.29999923706055,-1.0460251212981997
JPM,2001-04-24,47.400001525878906,0.2114213328358927
JPM,2001-04-25,47.47999954223633,0.16877218097501867
JPM,2001-04-26,48.5,2.1482739418653862
JPM,2001-04-27,49.849998474121094,2.7835020084971074
JPM,2001-04-30,47.97999954223633,-3.7512517334490014
JPM,2001-05-01,48.72999954223633,1.563151327960699
JPM,2001-05-02,49.56999969482422,1.7237844458829255
JPM,2001-05-03,49.0,-1.1498884372269536
JPM,2001-05-04,50.599998474121094,3.265303008410392
JPM,2001-05-07,49.20000076293945,-2.7667939790505303
JPM,2001-05-08,47.75,-2.947155976533411
JPM,2001-05-09,47.25,-1.0471204188481686
JPM,2001-05-10,47.5099983215332,0.5502609979538775
JPM,2001-05-11,46.439998626708984,-2.252156877764522
JPM,2001-05-14,47.63999938964844,2.583981047426853
JPM,2001-05-15,47.279998779296875,-0.7556687971532305
JPM,2001-05-16,48.310001373291016,2.178516541005404
JPM,2001-05-17,48.189998626708984,-0.24840145553872706
JPM,2001-05-18,48.15999984741211,-0.06225104825018368
JPM,2001-05-21,49.43000030517578,2.637044148229828
JPM,2001-05-22,50.02000045776367,1.1936074225071591
JPM,2001-05-23,48.91999816894531,-2.1991249075401176
JPM,2001-05-24,49.34000015258789,0.8585486495565675
JPM,2001-05-25,48.70000076293945,-1.2971207694957188
JPM,2001-05-29,49.33000183105469,1.2936366699087598
JPM,2001-05-30,48.619998931884766,-1.439292261941405
JPM,2001-05-31,49.150001525878906,1.0900917433927848
JPM,2001-06-01,48.88999938964844,-0.5289972088679762
JPM,2001-06-04,49.5,1.2477001799282572
JPM,2001-06-05,48.5,-2.020202020202022
JPM,2001-06-06,46.84000015258789,-3.422680097756925
JPM,2001-06-07,45.630001068115234,-2.5832602060864907
JPM,2001-06-08,44.20000076293945,-3.1339037293492855
JPM,2001-06-11,44.18000030517578,-0.04524990366163717
JPM,2001-06-12,43.4900016784668,-1.5617895471769616
JPM,2001-06-13,43.900001525878906,0.9427450714841301
JPM,2001-06-14,43.59000015258789,-0.7061534453666751
JPM,2001-06-15,44.900001525878906,3.0052795795029175
JPM,2001-06-18,44.310001373291016,-1.3140314755843208
JPM,2001-06-19,44.52000045776367,0.47393156841388784
JPM,2001-06-20,45.599998474121094,2.4258715302171163
JPM,2001-06-21,47.119998931884766,3.3333344487419314
JPM,2001-06-22,45.900001525878906,-2.5891286792460444
JPM,2001-06-25,45.81999969482422,-0.17429592242950154
JPM,2001-06-26,44.68000030517578,-2.4879951925822708
JPM,2001-06-27,44.02000045776367,-1.4771706421310205
JPM,2001-06-28,45.0,2.226259727499591
JPM,2001-06-29,44.470001220703125,-1.1777750651041696
JPM,2001-07-02,45.79999923706055,2.990775758598896
JPM,2001-07-03,45.650001525878906,-0.3275059250661849
JPM,2001-07-05,45.529998779296875,-0.2628756682822919
JPM,2001-07-06,44.5099983215332,-2.240282198793908
JPM,2001-07-09,43.9900016784668,-1.1682692938113193
JPM,2001-07-10,42.0099983215332,-4.501030419152741
JPM,2001-07-11,42.04999923706055,0.09521760801127765
JPM,2001-07-12,42.540000915527344,1.165283441990983
JPM,2001-07-13,42.54999923706055,0.02350334113310204
JPM,2001-07-16,41.20000076293945,-3.172734426150736
JPM,2001-07-17,42.29999923706055,2.6698991595907273
JPM,2001-07-18,43.58000183105469,3.026010915084565
JPM,2001-07-19,43.70000076293945,0.27535320523841555
JPM,2001-07-20,43.400001525878906,-0.6864970979931106
JPM,2001-07-23,43.0099983215332,-0.8986248632114613
JPM,2001-07-24,42.68000030517578,-0.7672588450025719
JPM,2001-07-25,42.900001525878906,0.5154667739691865
JPM,2001-07-26,43.2400016784668,0.7925411200341959
JPM,2001-07-27,44.209999084472656,2.2432871608534466
JPM,2001-07-30,43.810001373291016,-0.9047675174508774
JPM,2001-07-31,43.29999923706055,-1.1641226209625155
JPM,2001-08-01,43.5,0.46189553455759924
JPM,2001-08-02,43.5,0.0
JPM,2001-08-03,43.31999969482422,-0.4137938050017942
JPM,2001-08-06,42.7599983215332,-1.292708627045358
JPM,2001-08-07,42.77000045776367,0.023391339155942603
JPM,2001-08-08,42.08000183105469,-1.6132771085433428
JPM,2001-08-09,41.900001525878906,-0.42775736060672864
JPM,2001-08-10,42.25,0.8353185235683735
JPM,2001-08-13,42.119998931884766,-0.307694835775707
JPM,2001-08-14,42.25,0.30864451902163914
JPM,2001-08-15,42.150001525878906,-0.23668277898484247
JPM,2001-08-16,42.18000030517578,0.07117147855488781
JPM,2001-08-17,41.47999954223633,-1.6595560878968518
JPM,2001-08-20,41.09000015258789,-0.9402106893741102
JPM,2001-08-21,40.40999984741211,-1.654904606109997
JPM,2001-08-22,41.20000076293945,1.9549639161355659
JPM,2001-08-23,40.720001220703125,-1.165047411038156
JPM,2001-08-24,40.93000030517578,0.5157148285297453
JPM,2001-08-27,41.099998474121094,0.4153387922741336
JPM,2001-08-28,40.4900016784668,-1.4841771734818598
JPM,2001-08-29,39.56999969482422,-2.2721707718077244
JPM,2001-08-30,39.2400016784668,-0.8339601185303636
JPM,2001-08-31,39.400001525878906,0.40774679043886763
JPM,2001-09-04,39.83000183105469,1.0913712906669426
JPM,2001-09-05,38.349998474121094,-3.715800373826905
JPM,2001-09-06,36.939998626708984,-3.67666206913565
JPM,2001-09-07,37.0,0.1624292786184034
JPM,2001-09-10,37.2599983215332,0.7026981663059484
JPM,2001-09-17,35.25,-5.394520698009774
JPM,2001-09-18,34.84000015258789,-1.1631201345024378
JPM,2001-09-19,34.11000061035156,-2.0952914438552406
JPM,2001-09-20,31.559999465942383,-7.4758167657004275
JPM,2001-09-21,30.81999969482422,-2.3447394918898135
JPM,2001-09-24,32.58000183105469,5.7105845349052275
JPM,2001-09-25,33.25,2.05647063011114
JPM,2001-09-26,32.59000015258789,-1.9849619471040914
JPM,2001-09-27,33.119998931884766,1.6262619724314087
JPM,2001-09-28,34.150001525878906,3.109911314044611
JPM,2001-10-01,34.0,-0.4392431015419862
JPM,2001-10-02,34.9900016784668,2.9117696425494
JPM,2001-10-03,34.66999816894531,-0.9145569996311775
JPM,2001-10-04,34.15999984741211,-1.4710076390774707
JPM,2001-10-05,33.40999984741211,-2.1955503610952665
JPM,2001-10-08,32.439998626708984,-2.9033260255409976
JPM,2001-10-09,32.95000076293945,1.5721398206551385
JPM,2001-10-10,33.38999938964844,1.335352402188339
JPM,2001-10-11,33.41999816894531,0.08984360540651437
JPM,2001-10-12,32.88999938964844,-1.5858731548027527
JPM,2001-10-15,33.54999923706055,2.006688536515555
JPM,2001-10-16,33.939998626708984,1.1624423204684708
JPM,2001-10-17,34.599998474121094,1.9446077610996815
JPM,2001-10-18,34.13999938964844,-1.329477181384009
JPM,2001-10-19,33.869998931884766,-0.7908625149112836
JPM,2001-10-22,35.310001373291016,4.2515573865302025
JPM,2001-10-23,35.7599983215332,1.2744178157482855
JPM,2001-10-24,36.220001220703125,1.2863616352378981
JPM,2001-10-25,37.47999954223633,3.4787362757265683
JPM,2001-10-26,37.54999923706055,0.1867654633915805
JPM,2001-10-29,35.709999084472656,-4.9001336617122355
JPM,2001-10-30,35.5099983215332,-0.5600693589107864
JPM,2001-10-31,35.36000061035156,-0.4224097951890937
JPM,2001-11-01,36.34000015258789,2.771491870250231
JPM,2001-11-02,36.040000915527344,-0.8255344958747468
JPM,2001-11-05,36.36000061035156,0.8879014614185277
JPM,2001-11-06,37.540000915527344,3.2453253172934238
JPM,2001-11-07,38.59000015258789,2.7970144151654663
JPM,2001-11-08,38.79999923706055,0.544180056082677
JPM,2001-11-09,39.04999923706055,0.6443299095769239
JPM,2001-11-12,38.79999923706055,-0.6402048780649872
JPM,2001-11-13,39.349998474121094,1.4175238347303942
JPM,2001-11-14,39.650001525878906,0.7623966032809681
JPM,2001-11-15,39.54999923706055,-0.2522125724335411
JPM,2001-11-16,39.40999984741211,-0.3539807644730608
JPM,2001-11-19,40.099998474121094,1.7508211859439848
JPM,2001-11-20,39.400001525878906,-1.7456283662802052
JPM,2001-11-21,38.84000015258789,-1.4213232274196574
JPM,2001-11-23,39.38999938964844,1.4160639415546017
JPM,2001-11-26,39.4900016784668,0.25387735559254665
JPM,2001-11-27,39.79999923706055,0.7850026472973948
JPM,2001-11-28,37.5,-5.778892666206026
JPM,2001-11-29,38.060001373291016,1.4933369954427178
JPM,2001-11-30,37.720001220703125,-0.8933266955331476
JPM,2001-12-03,36.54999923706055,-3.101807915638155
JPM,2001-12-04,37.220001220703125,1.8331108006240937
JPM,2001-12-05,39.02000045776367,4.836107410064572
JPM,2001-12-06,40.380001068115234,3.4853936299249044
JPM,2001-12-07,39.77000045776367,-1.5106503076178224
JPM,2001-12-10,38.68000030517578,-2.740759718485508
JPM,2001-12-11,38.5,-0.46535755883045926
JPM,2001-12-12,38.369998931884766,-0.3376651119876173
JPM,2001-12-13,37.09000015258789,-3.33593644755934
JPM,2001-12-14,36.040000915527344,-2.8309496703716963
JPM,2001-12-17,36.70000076293945,1.8312980872532636
JPM,2001-12-18,37.189998626708984,1.3351440152130634
JPM,2001-12-19,38.0,2.1780086130718246
JPM,2001-12-20,36.52000045776367,-3.8947356374640196
JPM,2001-12-21,35.75,-2.1084349619715836
JPM,2001-12-24,36.040000915527344,0.8111913721044584
JPM,2001-12-26,36.310001373291016,0.7491688426882082
JPM,2001-12-27,36.31999969482422,0.027535998774586012
JPM,2001-12-28,36.54999923706055,0.6332586568526422
JPM,2001-12-31,36.349998474121094,-0.547197721242787
JPM,2002-01-02,36.349998474121094,0.0
JPM,2002-01-03,37.31999969482422,2.6685041579677327
JPM,2002-01-04,39.0,4.50160857157984
JPM,2002-01-07,38.900001525878906,-0.25640634390023953
JPM,2002-01-08,38.599998474121094,-0.7712160411053715
JPM,2002-01-09,38.709999084472656,0.2849756857511654
JPM,2002-01-10,39.13999938964844,1.1108248911022578
JPM,2002-01-11,38.34000015258789,-2.0439428961057327
JPM,2002-01-14,37.310001373291016,-2.6864861116265626
JPM,2002-01-15,37.869998931884766,1.5009314874875113
JPM,2002-01-16,36.5099983215332,-3.59123487908658
JPM,2002-01-17,36.849998474121094,0.9312521726065448
JPM,2002-01-18,35.90999984741211,-2.550878332787787
JPM,2002-01-22,35.7599983215332,-0.4177151949771307
JPM,2002-01-23,35.75,-0.0279595134297983
JPM,2002-01-24,35.900001525878906,0.4195846877731668
JPM,2002-01-25,34.9900016784668,-2.534818408729389
JPM,2002-01-28,34.310001373291016,-1.9434131824985323
JPM,2002-01-29,32.04999923706055,-6.587006836991238
JPM,2002-01-30,33.060001373291016,3.1513327933642143
JPM,2002-01-31,34.04999923706055,2.994548767833227
JPM,2002-02-01,32.15999984741211,-5.5506591248064785
JPM,2002-02-04,30.559999465942383,-4.975125587876761
JPM,2002-02-05,29.020000457763672,-5.039263858282994
JPM,2002-02-06,29.440000534057617,1.4472779795617896
JPM,2002-02-07,30.06999969482422,2.1399427626972667
JPM,2002-02-08,31.1200008392334,3.4918561857847585
JPM,2002-02-11,31.84000015258789,2.313622409825844
JPM,2002-02-12,31.489999771118164,-1.099247423971128
JPM,2002-02-13,30.25,-3.937757320199986
JPM,2002-02-14,30.209999084472656,-0.1322344314953483
JPM,2002-02-15,30.049999237060547,-0.5296254626315
JPM,2002-02-19,29.030000686645508,-3.3943380243320553
JPM,2002-02-20,29.40999984741211,1.3089877773974967
JPM,2002-02-21,29.139999389648438,-0.9180566445580296
JPM,2002-02-22,28.190000534057617,-3.2601196825292056
JPM,2002-02-25,29.0,2.8733573983575678
JPM,2002-02-26,28.959999084472656,-0.13793419147359876
JPM,2002-02-27,28.959999084472656,0.0
JPM,2002-02-28,29.25,1.001384408478212
JPM,2002-03-01,29.65999984741211,1.401708880041408
JPM,2002-03-04,32.5,9.575185998646196
JPM,2002-03-05,32.5099983215332,0.03076406625601713
JPM,2002-03-06,34.04999923706055,4.737007059478415
JPM,2002-03-07,34.04999923706055,0.0
JPM,2002-03-08,34.7400016784668,2.026438933529384
JPM,2002-03-11,36.29999923706055,4.490493618947333
JPM,2002-03-12,36.25,-0.13773894796532682
JPM,2002-03-13,35.369998931884766,-2.427589153421339
JPM,2002-03-14,35.11000061035156,-0.735081508014479
JPM,2002-03-15,36.0099983215332,2.563365695061526
JPM,2002-03-18,35.34000015258789,-1.8605892812404545
JPM,2002-03-19,36.09000015258789,2.122241077424203
JPM,2002-03-20,35.189998626708984,-2.4937698034738554
JPM,2002-03-21,34.790000915527344,-1.1366800988677594
JPM,2002-03-22,35.20000076293945,1.178499099231467
JPM,2002-03-25,34.95000076293945,-0.7102272573335067
JPM,2002-03-26,35.150001525878906,0.5722482362619408
JPM,2002-03-27,35.5,0.995728190405365
JPM,2002-03-28,35.650001525878906,0.4225395095180495
JPM,2002-04-01,35.61000061035156,-0.11220452683096127
JPM,2002-04-02,35.310001373291016,-0.8424578262246296
JPM,2002-04-03,35.0099983215332,-0.8496262817614619
JPM,2002-04-04,34.439998626708984,-1.6281054617293012
JPM,2002-04-05,34.86000061035156,1.2195180034556108
JPM,2002-04-08,34.97999954223633,0.3442310091329448
JPM,2002-04-09,35.189998626708984,0.6003404437415538
JPM,2002-04-10,35.040000915527344,-0.42625097196733464
JPM,2002-04-11,33.459999084472656,-4.509137527888985
JPM,2002-04-12,34.279998779296875,2.4506865429196667
JPM,2002-04-15,34.400001525878906,0.35006636772259014
JPM,2002-04-16,35.380001068115234,2.848835752228318
JPM,2002-04-17,37.27000045776367,5.341999244176732
JPM,2002-04-18,37.2599983215332,-0.026836962993337377
JPM,2002-04-19,37.7599983215332,1.3419216922268218
JPM,2002-04-22,36.599998474121094,-3.072033630760529
JPM,2002-04-23,36.599998474121094,0.0
JPM,2002-04-24,35.88999938964844,-1.939888289816949
JPM,2002-04-25,35.029998779296875,-2.396212385001062
JPM,2002-04-26,34.9900016784668,-0.11417956672529206
JPM,2002-04-29,34.34000015258789,-1.8576778928219517
JPM,2002-04-30,35.099998474121094,2.2131575950966598
JPM,2002-05-01,35.5,1.1396055363757984
JPM,2002-05-02,36.25,2.1126760563380254
JPM,2002-05-03,35.68000030517578,-1.5724129512392215
JPM,2002-05-06,34.400001525878906,-3.587440494251337
JPM,2002-05-07,34.630001068115234,0.6686032907972539
JPM,2002-05-08,36.90999984741211,6.583883075291408
JPM,2002-05-09,35.77000045776367,-3.088592236145371
JPM,2002-05-10,35.08000183105469,-1.928986910480246
JPM,2002-05-13,36.34000015258789,3.5917852216808654
JPM,2002-05-14,37.59000015258789,3.4397358138452905
JPM,2002-05-15,36.959999084472656,-1.6759804883157536
JPM,2002-05-16,37.83000183105469,2.353903593432527
JPM,2002-05-17,38.099998474121094,0.7137103621410956
JPM,2002-05-20,37.459999084472656,-1.679788491548495
JPM,2002-05-21,37.52000045776367,0.1601745188399839
JPM,2002-05-22,37.560001373291016,0.10661224690649007
JPM,2002-05-23,38.369998931884766,2.1565429419013293
JPM,2002-05-24,37.79999923706055,-1.4855348206709418
JPM,2002-05-28,37.20000076293945,-1.5872975826222602
JPM,2002-05-29,36.970001220703125,-0.618278326664623
JPM,2002-05-30,36.0099983215332,-2.5967077832616425
JPM,2002-05-31,35.95000076293945,-0.166613611192179
JPM,2002-06-03,34.65999984741211,-3.5883195776095667
JPM,2002-06-04,34.650001525878906,-0.02884685971500378
JPM,2002-06-05,34.70000076293945,0.1442979361002461
JPM,2002-06-06,33.689998626708984,-2.910668916495185
JPM,2002-06-07,33.689998626708984,0.0
JPM,2002-06-10,33.880001068115234,0.5639728380862019
JPM,2002-06-11,32.93000030517578,-2.8040163311373267
JPM,2002-06-12,33.16999816894531,0.728812212406238
JPM,2002-06-13,32.65999984741211,-1.5375289408688486
JPM,2002-06-14,33.0,1.0410292534487997
JPM,2002-06-17,35.47999954223633,7.515150127988868
JPM,2002-06-18,35.02000045776367,-1.2965025096042138
JPM,2002-06-19,34.61000061035156,-1.1707591149423213
JPM,2002-06-20,33.380001068115234,-3.5538847747620284
JPM,2002-06-21,32.9900016784668,-1.1683624241131785
JPM,2002-06-24,33.18000030517578,0.5759279085850944
JPM,2002-06-25,32.93000030517578,-0.7534659364092922
JPM,2002-06-26,31.489999771118164,-4.372913819351787
JPM,2002-06-27,32.720001220703125,3.906006537075579
JPM,2002-06-28,33.91999816894531,3.667472198879085
JPM,2002-07-01,31.360000610351562,-7.547163021186421
JPM,2002-07-02,31.229999542236328,-0.4145442142380662
JPM,2002-07-03,30.950000762939453,-0.8965699116267878
JPM,2002-07-05,32.59000015258789,5.298867041102717
JPM,2002-07-08,32.279998779296875,-0.9512162376175914
JPM,2002-07-09,31.270000457763672,-3.128867285400816
JPM,2002-07-10,30.149999618530273,-3.581710338463795
JPM,2002-07-11,30.56999969482422,1.393035096543782
JPM,2002-07-12,30.209999084472656,-1.1776271309957287
JPM,2002-07-15,30.079999923706055,-0.43031832077551346
JPM,2002-07-16,28.5,-5.252659334153975
JPM,2002-07-17,28.139999389648438,-1.2631600363212758
JPM,2002-07-18,27.200000762939453,-3.340435846117229
JPM,2002-07-19,26.100000381469727,-4.044118936086571
JPM,2002-07-22,24.520000457763672,-6.053639465951155
JPM,2002-07-23,20.079999923706055,-18.107669050437547
JPM,2002-07-24,23.299999237060547,16.03585321508405
JPM,2002-07-25,22.350000381469727,-4.077248440762904
JPM,2002-07-26,22.25,-0.4474289922278274
JPM,2002-07-29,25.100000381469727,12.808990478515625
JPM,2002-07-30,24.889999389648438,-0.8366573252179044
JPM,2002-07-31,24.959999084472656,0.2812362255554479
JPM,2002-08-01,25.020000457763672,0.24039012616927646
JPM,2002-08-02,23.850000381469727,-4.6762592121811775
JPM,2002-08-05,22.350000381469727,-6.28930807550605
JPM,2002-08-06,23.649999618530273,5.816551296967187
JPM,2002-08-07,24.040000915527344,1.6490541365230982
JPM,2002-08-08,26.3799991607666,9.733769368236022
JPM,2002-08-09,26.350000381469727,-0.11371789329505111
JPM,2002-08-12,25.459999084472656,-3.3776139814515993
JPM,2002-08-13,24.399999618530273,-4.163391610602396
JPM,2002-08-14,25.139999389648438,3.0327859946201796
JPM,2002-08-15,24.790000915527344,-1.3921976237804001
JPM,2002-08-16,24.860000610351562,0.28237068269074683
JPM,2002-08-19,27.209999084472656,9.452930074114985
JPM,2002-08-20,26.540000915527344,-2.462323379230269
JPM,2002-08-21,26.8799991607666,1.281078498532917
JPM,2002-08-22,26.690000534057617,-0.7068401511942768
JPM,2002-08-23,25.709999084472656,-3.671792543932084
JPM,2002-08-26,26.489999771118164,3.033841751929822
JPM,2002-08-27,26.75,0.9815033262677186
JPM,2002-08-28,26.280000686645508,-1.757006778895298
JPM,2002-08-29,26.600000381469727,1.2176548191143333
JPM,2002-08-30,26.399999618530273,-0.7518825566588339
JPM,2002-09-03,24.75,-6.249998645348964
JPM,2002-09-04,25.389999389648438,2.585856119791674
JPM,2002-09-05,24.100000381469727,-5.080736664785612
JPM,2002-09-06,23.90999984741211,-0.788383946266269
JPM,2002-09-09,23.59000015258789,-1.3383508860994597
JPM,2002-09-10,23.149999618530273,-1.8651993692732072
JPM,2002-09-11,22.979999542236328,-0.7343415943638743
JPM,2002-09-12,22.010000228881836,-4.221058888933705
JPM,2002-09-13,22.040000915527344,0.1363047993345301
JPM,2002-09-16,21.709999084472656,-1.4972859226253465
JPM,2002-09-17,21.549999237060547,-0.7369868915680589
JPM,2002-09-18,20.440000534057617,-5.150806228772453
JPM,2002-09-19,19.8700008392334,-2.788648140563754
JPM,2002-09-20,20.18000030517578,1.5601381623008725
JPM,2002-09-23,19.25,-4.6085247329617385
JPM,2002-09-24,18.639999389648438,-3.1688343394886354
JPM,2002-09-25,18.889999389648438,1.3412017606547533
JPM,2002-09-26,19.270000457763672,2.0116520931359627
JPM,2002-09-27,18.34000015258789,-4.826156113561975
JPM,2002-09-30,18.989999771118164,3.5441636484313532
JPM,2002-10-01,19.739999771118164,3.9494471250108854
JPM,2002-10-02,18.25,-7.548124561268743
JPM,2002-10-03,17.6200008392334,-3.452050195981382
JPM,2002-10-04,16.540000915527344,-6.129397685959715
JPM,2002-10-07,16.770000457763672,1.3905654746391827
JPM,2002-10-08,16.600000381469727,-1.0137153944754007
JPM,2002-10-09,15.449999809265137,-6.9277141311895
JPM,2002-10-10,15.949999809265137,3.2362459946449817
JPM,2002-10-11,17.190000534057617,7.7742993079672695
JPM,2002-10-14,16.8799991607666,-1.803381987550412
JPM,2002-10-15,18.610000610351562,10.248824263012546
JPM,2002-10-16,18.290000915527344,-1.7195039458850037
JPM,2002-10-17,18.790000915527344,2.7337341441876273
JPM,2002-10-18,18.969999313354492,0.9579477863590924
JPM,2002-10-21,20.270000457763672,6.8529319528968236
JPM,2002-10-22,19.90999984741211,-1.7760266513150325
JPM,2002-10-23,19.770000457763672,-0.7031611789119818
JPM,2002-10-24,19.700000762939453,-0.35407027417002634
JPM,2002-10-25,20.3700008392334,3.4010154839911433
JPM,2002-10-28,21.25,4.320074248949912
JPM,2002-10-29,20.459999084472656,-3.717651367187502
JPM,2002-10-30,21.049999237060547,2.883676339143393
JPM,2002-10-31,20.75,-1.4251745745072042
JPM,2002-11-01,21.520000457763672,3.7108455795839657
JPM,2002-11-04,22.010000228881836,2.2769505608508878
JPM,2002-11-05,22.469999313354492,2.089954928165061
JPM,2002-11-06,22.059999465942383,-1.8246544723676816
JPM,2002-11-07,20.600000381469727,-6.618309699992042
JPM,2002-11-08,20.200000762939453,-1.9417456850636006
JPM,2002-11-11,20.420000076293945,1.0891054705211678
JPM,2002-11-12,20.540000915527344,0.5876632653528224
JPM,2002-11-13,20.950000762939453,1.9961043288083236
JPM,2002-11-14,21.920000076293945,4.630068152887223
JPM,2002-11-15,22.09000015258789,0.7755477906124408
JPM,2002-11-18,21.889999389648438,-0.9053905004886231
JPM,2002-11-19,21.950000762939453,0.2741040427775898
JPM,2002-11-20,23.719999313354492,8.063774436871629
JPM,2002-11-21,24.889999389648438,4.932546838798713
JPM,2002-11-22,24.989999771118164,0.4017693206987971
JPM,2002-11-25,24.950000762939453,-0.160060058203515
JPM,2002-11-26,24.190000534057617,-3.046093008585138
JPM,2002-11-27,25.190000534057617,4.133939553213639
JPM,2002-11-29,25.170000076293945,-0.07939840150710253
JPM,2002-12-02,25.219999313354492,0.198646153790194
JPM,2002-12-03,24.610000610351562,-2.418710228433363
JPM,2002-12-04,24.700000762939453,0.36570560892239534
JPM,2002-12-05,23.610000610351562,-4.412955947043351
JPM,2002-12-06,24.43000030517578,3.4731032343332524
JPM,2002-12-09,23.260000228881836,-4.789193866878783
JPM,2002-12-10,24.149999618530273,3.8263086022816584
JPM,2002-12-11,24.09000015258789,-0.24844499747463944
JPM,2002-12-12,24.149999618530273,0.24906378398648066
JPM,2002-12-13,23.6200008392334,-2.194611957220105
JPM,2002-12-16,24.799999237060547,4.995759339123906
JPM,2002-12-17,25.020000457763672,0.8871017236740997
JPM,2002-12-18,24.0,-4.076740364116049
JPM,2002-12-19,23.329999923706055,-2.7916669845581055
JPM,2002-12-20,24.8700008392334,6.600946937691665
JPM,2002-12-23,24.709999084472656,-0.6433524300824889
JPM,2002-12-24,24.200000762939453,-2.0639350078069274
JPM,2002-12-26,24.450000762939453,1.033057818671046
JPM,2002-12-27,23.799999237060547,-2.658492865424189
JPM,2002-12-30,23.989999771118164,0.7983215972618751
JPM,2002-12-31,24.0,0.04168498948413646
JPM,2003-01-02,25.440000534057617,6.000002225240064
JPM,2003-01-03,25.940000534057617,1.9654087637719586
JPM,2003-01-06,27.979999542236328,7.864298250496637
JPM,2003-01-07,27.84000015258789,-0.5003552249423948
JPM,2003-01-08,26.770000457763672,-3.8433896873551365
JPM,2003-01-09,27.299999237060547,1.9798235720357216
JPM,2003-01-10,27.09000015258789,-0.7692274371479679
JPM,2003-01-13,27.280000686645508,0.7013677851141153
JPM,2003-01-14,27.59000015258789,1.136361650071871
JPM,2003-01-15,27.079999923706055,-1.8484966511825074
JPM,2003-01-16,26.780000686645508,-1.1078258416017395
JPM,2003-01-17,26.190000534057617,-2.2031371824501433
JPM,2003-01-21,25.420000076293945,-2.9400551434214717
JPM,2003-01-22,24.700000762939453,-2.8324127112255404
JPM,2003-01-23,25.1299991607666,1.7408841479565007
JPM,2003-01-24,23.809999465942383,-5.252684993658995
JPM,2003-01-27,23.290000915527344,-2.183950281724456
JPM,2003-01-28,23.510000228881836,0.9446084358365914
JPM,2003-01-29,23.5,-0.0425360645873174
JPM,2003-01-30,23.040000915527344,-1.9574429126495985
JPM,2003-01-31,23.34000015258789,1.3020799702241792
JPM,2003-02-03,23.579999923706055,1.0282766475969929
JPM,2003-02-04,23.049999237060547,-2.247670434098148
JPM,2003-02-05,22.940000534057617,-0.477217816242137
JPM,2003-02-06,22.309999465942383,-2.7462992739686776
JPM,2003-02-07,21.979999542236328,-1.4791570219883754
JPM,2003-02-10,22.100000381469727,0.5459546939607929
JPM,2003-02-11,22.0,-0.4524904060796975
JPM,2003-02-12,21.510000228881836,-2.2272716869007447
JPM,2003-02-13,21.290000915527344,-1.0227768991796449
JPM,2003-02-14,21.850000381469727,2.6303402623809147
JPM,2003-02-18,22.5,2.9748265774929505
JPM,2003-02-19,22.5,0.0
JPM,2003-02-20,22.690000534057617,0.8444468180338616
JPM,2003-02-21,22.8799991607666,0.8373672200835625
JPM,2003-02-24,22.299999237060547,-2.534964794494432
JPM,2003-02-25,22.549999237060547,1.1210762715387235
JPM,2003-02-26,22.34000015258789,-0.9312598296124408
JPM,2003-02-27,22.65999984741211,1.4324068605127138
JPM,2003-02-28,22.68000030517578,0.08826327404392043
JPM,2003-03-03,22.850000381469727,0.7495594091996072
JPM,2003-03-04,22.399999618530273,-1.969368732721699
JPM,2003-03-05,22.809999465942383,1.830356492831986
JPM,2003-03-06,22.0,-3.551071832122543
JPM,2003-03-07,22.290000915527344,1.3181859796697504
JPM,2003-03-10,21.440000534057617,-3.8133707786329074
JPM,2003-03-11,20.75,-3.218285992864345
JPM,2003-03-12,20.75,0.0
JPM,2003-03-13,21.719999313354492,4.674695486045755
JPM,2003-03-14,21.260000228881836,-2.117859571891545
JPM,2003-03-17,22.559999465942383,6.114765865780614
JPM,2003-03-18,22.809999465942383,1.1081560546019054
JPM,2003-03-19,23.329999923706055,2.2797039453687162
JPM,2003-03-20,23.530000686645508,0.8572685966288018
JPM,2003-03-21,24.649999618530273,4.759876324697365
JPM,2003-03-24,23.6299991607666,-4.137932955572554
JPM,2003-03-25,24.139999389648438,2.158274426554363
JPM,2003-03-26,24.170000076293945,0.12427790971019093
JPM,2003-03-27,24.1200008392334,-0.2068648609959478
JPM,2003-03-28,24.450000762939453,1.3681588400663802
JPM,2003-03-31,23.709999084472656,-3.026591637528564
JPM,2003-04-01,24.229999542236328,2.193169455262489
JPM,2003-04-02,25.110000610351562,3.631865805780432
JPM,2003-04-03,24.940000534057617,-0.6770213945110903
JPM,2003-04-04,25.579999923706055,2.5661562788439563
JPM,2003-04-07,25.639999389648438,0.234556161537669
JPM,2003-04-08,25.989999771118164,1.3650561224702429
JPM,2003-04-09,25.729999542236328,-1.0003856528339239
JPM,2003-04-10,25.719999313354492,-0.038866028215123194
JPM,2003-04-11,25.59000015258789,-0.5054399853700708
JPM,2003-04-14,26.540000915527344,3.7123906106869553
JPM,2003-04-15,26.8700008392334,1.2434058489914523
JPM,2003-04-16,26.5,-1.377003452464176
JPM,2003-04-17,27.309999465942383,3.0566017582731364
JPM,2003-04-21,27.450000762939453,0.5126374944520284
JPM,2003-04-22,28.68000030517578,4.48087252477225
JPM,2003-04-23,29.440000534057617,2.649931034849673
JPM,2003-04-24,28.559999465942383,-2.989134008666905
JPM,2003-04-25,27.959999084472656,-2.1008417110974453
JPM,2003-04-28,28.809999465942383,3.0400586884917535
JPM,2003-04-29,29.139999389648438,1.1454353690501184
JPM,2003-04-30,29.350000381469727,0.7206623068629403
JPM,2003-05-01,29.280000686645508,-0.2384998089077106
JPM,2003-05-02,29.860000610351562,1.980874009919642
JPM,2003-05-05,30.360000610351562,1.6744808766904873
JPM,2003-05-06,30.709999084472656,1.152827625443975
JPM,2003-05-07,30.81999969482422,0.3581915129628799
JPM,2003-05-08,29.959999084472656,-2.790397854857818
JPM,2003-05-09,30.079999923706055,0.4005368588131608
JPM,2003-05-12,30.940000534057617,2.859044589537363
JPM,2003-05-13,30.719999313354492,-0.7110575853447543
JPM,2003-05-14,30.489999771118164,-0.7486964432852128
JPM,2003-05-15,31.040000915527344,1.803873888284424
JPM,2003-05-16,31.25,0.6765434222896882
JPM,2003-05-19,30.420000076293945,-2.655999755859373
JPM,2003-05-20,30.43000030517578,0.03287386211952015
JPM,2003-05-21,30.549999237060547,0.39434416917949466
JPM,2003-05-22,30.489999771118164,-0.1963976020974756
JPM,2003-05-23,30.899999618530273,1.3447026910130777
JPM,2003-05-27,32.04999923706055,3.7216816593118596
JPM,2003-05-28,32.54999923706055,1.56006243963287
JPM,2003-05-29,32.27000045776367,-0.8602113236859221
JPM,2003-05-30,32.86000061035156,1.8283239672094442
JPM,2003-06-02,33.91999816894531,3.225798961975146
JPM,2003-06-03,33.81999969482422,-0.29480683820509723
JPM,2003-06-04,34.689998626708984,2.572439206786603
JPM,2003-06-05,35.099998474121094,1.1818964071576454
JPM,2003-06-06,35.130001068115234,0.08547747948268736
JPM,2003-06-09,33.7599983215332,-3.8998084398735644
JPM,2003-06-10,34.08000183105469,0.9478777412064598
JPM,2003-06-11,34.540000915527344,1.3497624992892199
JPM,2003-06-12,34.70000076293945,0.46323058242938586
JPM,2003-06-13,34.70000076293945,0.0
JPM,2003-06-16,35.95000076293945,3.6023053963014195
JPM,2003-06-17,36.09000015258789,0.38942805751693843
JPM,2003-06-18,35.06999969482422,-2.826268920618258
JPM,2003-06-19,34.45000076293945,-1.767889755574381
JPM,2003-06-20,34.79999923706055,1.0159607151521977
JPM,2003-06-23,33.849998474121094,-2.7298873096748277
JPM,2003-06-24,34.29999923706055,1.3293967008107366
JPM,2003-06-25,33.9900016784668,-0.9037829897640459
JPM,2003-06-26,34.400001525878906,1.2062366200818797
JPM,2003-06-27,33.900001525878906,-1.4534883076207206
JPM,2003-06-30,34.18000030517578,0.825955063993522
JPM,2003-07-01,34.209999084472656,0.08776705391759787
JPM,2003-07-02,34.369998931884766,0.46769906955281826
JPM,2003-07-03,34.130001068115234,-0.6982771929820664
JPM,2003-07-07,35.06999969482422,2.7541711025234727
JPM,2003-07-08,35.400001525878906,0.9409804218030615
JPM,2003-07-09,35.65999984741211,0.7344585037464935
JPM,2003-07-10,35.0099983215332,-1.8227748980937708
JPM,2003-07-11,35.7599983215332,2.1422451755409133
JPM,2003-07-14,37.29999923706055,4.306490458082646
JPM,2003-07-15,37.290000915527344,-0.026805152111819552
JPM,2003-07-16,36.25,-2.7889538481998044
JPM,2003-07-17,35.040000915527344,-3.3379285088900867
JPM,2003-07-18,35.33000183105469,0.8276281619582715
JPM,2003-07-21,34.43000030517578,-2.5474143199387456
JPM,2003-07-22,34.939998626708984,1.4812614493544984
JPM,2003-07-23,34.86000061035156,-0.22895826989606238
JPM,2003-07-24,34.58000183105469,-0.803209335612376
JPM,2003-07-25,35.470001220703125,2.5737401461013443
JPM,2003-07-28,35.4900016784668,0.05638696666296905
JPM,2003-07-29,35.2400016784668,-0.7044237480317905
JPM,2003-07-30,35.060001373291016,-0.5107840425721877
JPM,2003-07-31,35.04999923706055,-0.028528624753820786
JPM,2003-08-01,33.36000061035156,-4.8216794964207725
JPM,2003-08-04,33.72999954223633,1.1091094877556884
JPM,2003-08-05,32.7599983215332,-2.875781897027596
JPM,2003-08-06,32.9900016784668,0.7020859850972894
JPM,2003-08-07,32.849998474121094,-0.42438071301186264
JPM,2003-08-08,32.9900016784668,0.42618937853526884
JPM,2003-08-11,33.220001220703125,0.6971795408742043
JPM,2003-08-12,33.63999938964844,1.2642930569296995
JPM,2003-08-13,33.43000030517578,-0.6242541268810964
JPM,2003-08-14,33.900001525878906,1.4059264624964873
JPM,2003-08-15,33.65999984741211,-0.7079695211328563
JPM,2003-08-18,34.04999923706055,1.158643468260201
JPM,2003-08-19,34.189998626708984,0.4111582754341425
JPM,2003-08-20,34.83000183105469,1.8719018135488819
JPM,2003-08-21,34.599998474121094,-0.6603598760897
JPM,2003-08-22,33.91999816894531,-1.9653188877577055
JPM,2003-08-25,33.7400016784668,-0.5306500595371744
JPM,2003-08-26,33.380001068115234,-1.0669845656270938
JPM,2003-08-27,33.2599983215332,-0.35950492133643985
JPM,2003-08-28,33.90999984741211,1.9543041451631105
JPM,2003-08-29,34.220001220703125,0.9141886602357818
JPM,2003-09-02,34.70000076293945,1.4026870985204054
JPM,2003-09-03,34.86000061035156,0.4610946509920444
JPM,2003-09-04,34.68000030517578,-0.5163519851526632
JPM,2003-09-05,34.189998626708984,-1.412922935856109
JPM,2003-09-08,34.650001525878906,1.345431171823952
JPM,2003-09-09,34.2599983215332,-1.1255503237263098
JPM,2003-09-10,33.380001068115234,-2.5685852204635706
JPM,2003-09-11,33.68000030517578,0.8987394471569043
JPM,2003-09-12,34.0,0.9501178501326812
JPM,2003-09-15,33.970001220703125,-0.08823170381433432
JPM,2003-09-16,34.599998474121094,1.854569416482721
JPM,2003-09-17,34.65999984741211,0.1734143813211242
JPM,2003-09-18,35.7400016784668,3.1159891396691064
JPM,2003-09-19,35.4900016784668,-0.6994963297682899
JPM,2003-09-22,34.9900016784668,-1.40884749606357
JPM,2003-09-23,35.45000076293945,1.3146586522050585
JPM,2003-09-24,34.869998931884766,-1.636112323193628
JPM,2003-09-25,34.47999954223633,-1.1184382035980711
JPM,2003-09-26,34.189998626708984,-0.8410699517907627
JPM,2003-09-29,34.650001525878906,1.345431171823952
JPM,2003-09-30,34.33000183105469,-0.9235200021137757
JPM,2003-10-01,35.380001068115234,3.0585469882227656
JPM,2003-10-02,35.02000045776367,-1.017525719285517
JPM,2003-10-03,35.16999816894531,0.4283201291289229
JPM,2003-10-06,35.54999923706055,1.0804693997703119
JPM,2003-10-07,36.09000015258789,1.5189899496942827
JPM,2003-10-08,35.61000061035156,-1.3300070385339424
JPM,2003-10-09,35.70000076293945,0.252738419110643
JPM,2003-10-10,35.52000045776367,-0.5042025247311566
JPM,2003-10-13,36.439998626708984,2.590084901714085
JPM,2003-10-14,36.779998779296875,0.933041068609386
JPM,2003-10-15,36.599998474121094,-0.4893972570687022
JPM,2003-10-16,36.84000015258789,0.6557423182312228
JPM,2003-10-17,36.34000015258789,-1.357220406973525
JPM,2003-10-20,36.599998474121094,0.7154604304939305
JPM,2003-10-21,36.66999816894531,0.19125600476108673
JPM,2003-10-22,34.97999954223633,-4.608668424042062
JPM,2003-10-23,35.0,0.05717683826589326
JPM,2003-10-24,34.77000045776367,-0.6571415492466537
JPM,2003-10-27,34.95000076293945,0.5176885326603209
JPM,2003-10-28,35.54999923706055,1.7167337940585226
JPM,2003-10-29,35.93000030517578,1.0689200457677739
JPM,2003-10-30,35.84000015258789,-0.2504874807221391
JPM,2003-10-31,35.900001525878906,0.16741454530011524
JPM,2003-11-03,36.709999084472656,2.256260512997077
JPM,2003-11-04,36.599998474121094,-0.2996475431624068
JPM,2003-11-05,36.529998779296875,-0.19125600476107563
JPM,2003-11-06,36.310001373291016,-0.6022376494864257
JPM,2003-11-07,36.040000915527344,-0.7435980378736051
JPM,2003-11-10,35.88999938964844,-0.4162084408113276
JPM,2003-11-11,36.040000915527344,0.417947975563826
JPM,2003-11-12,35.88999938964844,-0.4162084408113276
JPM,2003-11-13,35.86000061035156,-0.08358534356934788
JPM,2003-11-14,35.459999084472656,-1.1154532043243681
JPM,2003-11-17,35.40999984741211,-0.14100180020151232
JPM,2003-11-18,34.88999938964844,-1.4685130189337592
JPM,2003-11-19,34.7599983215332,-0.3726026666363458
JPM,2003-11-20,34.630001068115234,-0.37398521201146284
JPM,2003-11-21,35.0,1.068434653400674
JPM,2003-11-24,35.27000045776367,0.7714298793247698
JPM,2003-11-25,35.529998779296875,0.7371656312977759
JPM,2003-11-26,35.5099983215332,-0.056291749087611365
JPM,2003-11-28,35.400001525878906,-0.3097628860984636
JPM,2003-12-01,35.65999984741211,0.7344585037464935
JPM,2003-12-02,35.810001373291016,0.4206436526100976
JPM,2003-12-03,35.79999923706055,-0.027931124956415143
JPM,2003-12-04,35.38999938964844,-1.1452509948315148
JPM,2003-12-05,34.959999084472656,-1.2150333783321754
JPM,2003-12-08,35.459999084472656,1.4302059871107664
JPM,2003-12-09,34.83000183105469,-1.7766420464850885
JPM,2003-12-10,34.66999816894531,-0.45938459287335753
JPM,2003-12-11,34.97999954223633,0.8941488020287602
JPM,2003-12-12,35.09000015258789,0.3144671577789637
JPM,2003-12-15,35.2599983215332,0.4844632892735179
JPM,2003-12-16,35.720001220703125,1.3046027256586656
JPM,2003-12-17,35.65999984741211,-0.16797696315933308
JPM,2003-12-18,35.650001525878906,-0.028037918048195998
JPM,2003-12-19,35.779998779296875,0.3646486615816791
JPM,2003-12-22,36.099998474121094,0.8943535655159929
JPM,2003-12-23,36.16999816894531,0.19390498000824152
JPM,2003-12-24,36.130001068115234,-0.11058087601568678
JPM,2003-12-26,36.220001220703125,0.24910088548908416
JPM,2003-12-29,36.529998779296875,0.8558739595418752
JPM,2003-12-30,36.599998474121094,0.1916224942878797
JPM,2003-12-31,36.72999954223633,0.35519418998652963
JPM,2004-01-02,36.619998931884766,-0.29948437713719356
JPM,2004-01-05,36.54999923706055,-0.19115154796814915
JPM,2004-01-06,37.470001220703125,2.5171053429454693
JPM,2004-01-07,38.02000045776367,1.4678388554646205
JPM,2004-01-08,38.66999816894531,1.709620471740192
JPM,2004-01-09,38.7599983215332,0.23273896263116267
JPM,2004-01-12,38.790000915527344,0.07740607660828847
JPM,2004-01-13,38.900001525878906,0.2835798085983887
JPM,2004-01-14,39.220001220703125,0.8226212911876862
JPM,2004-01-15,38.91999816894531,-0.7649236165741091
JPM,2004-01-16,39.27000045776367,0.8992864986762328
JPM,2004-01-20,39.09000015258789,-0.45836593602635034
JPM,2004-01-21,40.099998474121094,2.5837767142253165
JPM,2004-01-22,39.939998626708984,-0.3990021284299261
JPM,2004-01-23,39.599998474121094,-0.8512773266860396
JPM,2004-01-26,40.2599983215332,1.6666663455641828
JPM,2004-01-27,40.029998779296875,-0.5712855236591263
JPM,2004-01-28,39.119998931884766,-2.2732947168680684
JPM,2004-01-29,39.04999923706055,-0.1789358301008681
JPM,2004-01-30,38.88999938964844,-0.4097307312115439
JPM,2004-02-02,39.0099983215332,0.3085598708358672
JPM,2004-02-03,39.130001068115234,0.30762048640178286
JPM,2004-02-04,38.91999816894531,-0.5366800241184744
JPM,2004-02-05,38.959999084472656,0.10277728008543097
JPM,2004-02-06,39.72999954223633,1.9763872583625108
JPM,2004-02-09,39.5099983215332,-0.5537408085526052
JPM,2004-02-10,39.47999954223633,-0.07592705788733722
JPM,2004-02-11,40.27000045776367,2.001015513392268
JPM,2004-02-12,40.36000061035156,0.22349180919996048
JPM,2004-02-13,40.15999984741211,-0.4955420215929207
JPM,2004-02-17,40.65999984741211,1.2450199250491734
JPM,2004-02-18,40.47999954223633,-0.4426962760729958
JPM,2004-02-19,40.81999969482422,0.8399213350611223
JPM,2004-02-20,40.56999969482422,-0.6124448845395203
JPM,2004-02-23,40.310001373291016,-0.6408635037933541
JPM,2004-02-24,40.20000076293945,-0.27288664501124993
JPM,2004-02-25,40.349998474121094,0.3731286276987378
JPM,2004-02-26,40.560001373291016,0.5204533013913437
JPM,2004-02-27,41.02000045776367,1.1341199923518008
JPM,2004-03-01,41.529998779296875,1.2432918474935661
JPM,2004-03-02,41.66999816894531,0.33710424696238306
JPM,2004-03-03,42.099998474121094,1.0319182243119007
JPM,2004-03-04,42.599998474121094,1.187648499102334
JPM,2004-03-05,43.0099983215332,0.9624409908398857
JPM,2004-03-08,42.939998626708984,-0.16275214498013835
JPM,2004-03-09,42.470001220703125,-1.0945445296626444
JPM,2004-03-10,42.029998779296875,-1.0360311484798324
JPM,2004-03-11,41.310001373291016,-1.7130559764862885
JPM,2004-03-12,41.52000045776367,0.5083492556076985
JPM,2004-03-15,40.93000030517578,-1.421002278620087
JPM,2004-03-16,41.33000183105469,0.9772820007243554
JPM,2004-03-17,42.279998779296875,2.2985649798069385
JPM,2004-03-18,42.02000045776367,-0.614944013812313
JPM,2004-03-19,41.33000183105469,-1.6420719162117514
JPM,2004-03-22,40.79999923706055,-1.282367700249909
JPM,2004-03-23,40.97999954223633,0.4411772268178904
JPM,2004-03-24,40.7400016784668,-0.5856463310161208
JPM,2004-03-25,41.5,1.8654842666216753
JPM,2004-03-26,41.25,-0.6024096385542133
JPM,2004-03-29,42.060001373291016,1.963639692826713
JPM,2004-03-30,41.97999954223633,-0.1902088170294025
JPM,2004-03-31,41.95000076293945,-0.07145969419721787
JPM,2004-04-01,42.2599983215332,0.7389691369627194
JPM,2004-04-02,41.529998779296875,-1.727400783791233
JPM,2004-04-05,41.75,0.5297404940276529
JPM,2004-04-06,41.5,-0.5988023952095856
JPM,2004-04-07,41.369998931884766,-0.31325558581983826
JPM,2004-04-08,41.150001525878906,-0.531780062088183
JPM,2004-04-12,41.560001373291016,0.996354391759291
JPM,2004-04-13,40.040000915527344,-3.657363829493321
JPM,2004-04-14,39.27000045776367,-1.9230780223710497
JPM,2004-04-15,38.77000045776367,-1.2732365525123135
JPM,2004-04-16,39.2599983215332,1.2638582872944282
JPM,2004-04-19,39.36000061035156,0.25471801603085265
JPM,2004-04-20,38.540000915527344,-2.0833325256823354
JPM,2004-04-21,37.68000030517578,-2.2314493770680732
JPM,2004-04-22,38.380001068115234,1.8577514789544836
JPM,2004-04-23,38.29999923706055,-0.20844666187659344
JPM,2004-04-26,38.54999923706055,0.6527415273629877
JPM,2004-04-27,38.619998931884766,0.18158157252807783
JPM,2004-04-28,37.93000030517578,-1.7866355406325973
JPM,2004-04-29,37.650001525878906,-0.7381987267178203
JPM,2004-04-30,37.599998474121094,-0.13281022504990636
JPM,2004-05-03,37.86000061035156,0.6914950712283208
JPM,2004-05-04,38.310001373291016,1.1885915364101107
JPM,2004-05-05,38.04999923706055,-0.6786795273041601
JPM,2004-05-06,37.599998474121094,-1.1826564309130205
JPM,2004-05-07,36.47999954223633,-2.9787206844054115
JPM,2004-05-10,35.40999984741211,-2.933113235337026
JPM,2004-05-11,35.189998626708984,-0.6212968699552346
JPM,2004-05-12,35.77000045776367,1.6482007777473218
JPM,2004-05-13,35.75,-0.05591405509566272
JPM,2004-05-14,35.65999984741211,-0.2517486785675316
JPM,2004-05-17,35.310001373291016,-0.9814875928735978
JPM,2004-05-18,35.56999969482422,0.7363305336200554
JPM,2004-05-19,35.7400016784668,0.47793642142570647
JPM,2004-05-20,35.90999984741211,0.47565238097830864
JPM,2004-05-21,36.08000183105469,0.47341126250333154
JPM,2004-05-24,36.08000183105469,0.0
JPM,2004-05-25,36.84000015258789,2.1064253962400192
JPM,2004-05-26,36.83000183105469,-0.027139852040691803
JPM,2004-05-27,36.95000076293945,0.3258184249765206
JPM,2004-05-28,36.84000015258789,-0.2977012397301304
JPM,2004-06-01,36.849998474121094,0.027139852040702905
JPM,2004-06-02,37.29999923706055,1.2211690137666542
JPM,2004-06-03,36.959999084472656,-0.911528577861398
JPM,2004-06-04,37.279998779296875,0.8658000615553441
JPM,2004-06-07,38.13999938964844,2.3068686655353554
JPM,2004-06-08,38.060001373291016,-0.20974834199691816
JPM,2004-06-09,37.68000030517578,-0.99842631214907
JPM,2004-06-10,37.79999923706055,0.3184685002995735
JPM,2004-06-14,37.56999969482422,-0.6084644097315905
JPM,2004-06-15,37.25,-0.8517426069298173
JPM,2004-06-16,37.31999969482422,0.18791864382341483
JPM,2004-06-17,37.31999969482422,0.0
JPM,2004-06-18,37.22999954223633,-0.24115796710569848
JPM,2004-06-21,37.0,-0.6177801371590186
JPM,2004-06-22,36.959999084472656,-0.10811058250633776
JPM,2004-06-23,37.619998931884766,1.785713917101761
JPM,2004-06-24,37.77000045776367,0.3987281502864981
JPM,2004-06-25,37.9900016784668,0.5824760869387324
JPM,2004-06-28,37.95000076293945,-0.10529327128200316
JPM,2004-06-29,38.290000915527344,0.895916062589186
JPM,2004-06-30,38.77000045776367,1.2535897904397242
JPM,2004-07-01,38.16999816894531,-1.547594226809479
JPM,2004-07-02,38.08000183105469,-0.2357776845895776
JPM,2004-07-06,37.25,-2.1796265523753466
JPM,2004-07-07,36.86000061035156,-1.046978227244133
JPM,2004-07-08,36.75,-0.2984281294902358
JPM,2004-07-09,36.83000183105469,0.21769205729167407
JPM,2004-07-12,36.900001525878906,0.19006161103471975
JPM,2004-07-13,37.13999938964844,0.6504006879273883
JPM,2004-07-14,36.45000076293945,-1.8578315510185517
JPM,2004-07-15,36.0,-1.234569968505983
JPM,2004-07-16,35.869998931884766,-0.36111407809786833
JPM,2004-07-19,36.0,0.3624228379880856
JPM,2004-07-20,36.400001525878906,1.1111153496636383
JPM,2004-07-21,36.81999969482422,1.153841075107409
JPM,2004-07-22,36.779998779296875,-0.10863909793287219
JPM,2004-07-23,36.529998779296875,-0.6797172601884949
JPM,2004-07-26,36.470001220703125,-0.1642418850223315
JPM,2004-07-27,36.90999984741211,1.2064672661957765
JPM,2004-07-28,37.06999969482422,0.43348644831633365
JPM,2004-07-29,37.13999938964844,0.18883111788638995
JPM,2004-07-30,37.33000183105469,0.5115843956077448
JPM,2004-08-02,37.40999984741211,0.2142995243329171
JPM,2004-08-03,37.06999969482422,-0.9088483132175473
JPM,2004-08-04,37.209999084472656,0.3776622357727799
JPM,2004-08-05,36.279998779296875,-2.499329019236285
JPM,2004-08-06,36.09000015258789,-0.5237007527613469
JPM,2004-08-09,36.06999969482422,-0.05541828118346137
JPM,2004-08-10,36.9900016784668,2.5506015842151175
JPM,2004-08-11,36.900001525878906,-0.24330940390382416
JPM,2004-08-12,36.86000061035156,-0.10840356063207546
JPM,2004-08-13,36.869998931884766,0.027125125793925342
JPM,2004-08-16,37.7400016784668,2.359649503080563
JPM,2004-08-17,37.93000030517578,0.5034409598804857
JPM,2004-08-18,38.31999969482422,1.0282082428436423
JPM,2004-08-19,38.0,-0.8350722791562015
JPM,2004-08-20,38.650001525878906,1.7105303312602738
JPM,2004-08-23,38.54999923706055,-0.2587381238559616
JPM,2004-08-24,38.59000015258789,0.10376372585991778
JPM,2004-08-25,39.439998626708984,2.20263920901822
JPM,2004-08-26,39.45000076293945,0.025360386862938178
JPM,2004-08-27,39.720001220703125,0.6844117935159044
JPM,2004-08-30,39.099998474121094,-1.5609333522851654
JPM,2004-08-31,39.58000183105469,1.2276301167921888
JPM,2004-09-01,39.2599983215332,-0.8084979654306323
JPM,2004-09-02,39.86000061035156,1.528278946688788
JPM,2004-09-03,39.849998474121094,-0.02509316627524738
JPM,2004-09-07,39.869998931884766,0.05018935641027955
JPM,2004-09-08,39.369998931884766,-1.2540757797716906
JPM,2004-09-09,39.7400016784668,0.9398088814332572
JPM,2004-09-10,39.79999923706055,0.15097522913860573
JPM,2004-09-13,39.15999984741211,-1.6080386982834205
JPM,2004-09-14,39.4900016784668,0.8427013083262214
JPM,2004-09-15,39.08000183105469,-1.0382370979631461
JPM,2004-09-16,39.58000183105469,1.2794267568398077
JPM,2004-09-17,39.650001525878906,0.17685621926701867
JPM,2004-09-20,39.380001068115234,-0.6809595141817226
JPM,2004-09-21,40.099998474121094,1.8283326218312856
JPM,2004-09-22,39.849998474121094,-0.6234414202318184
JPM,2004-09-23,39.459999084472656,-0.978668518398329
JPM,2004-09-24,39.75,0.7349237766238526
JPM,2004-09-27,39.130001068115234,-1.5597457405906012
JPM,2004-09-28,39.380001068115234,0.6388959702935182
JPM,2004-09-29,39.68000030517578,0.7618060663371784
JPM,2004-09-30,39.72999954223633,0.12600614081654804
JPM,2004-10-01,40.34000015258789,1.535365258947663
JPM,2004-10-04,39.7599983215332,-1.4377834131403144
JPM,2004-10-05,39.459999084472656,-0.7545252759683208
JPM,2004-10-06,39.4900016784668,0.07603293129814226
JPM,2004-10-07,39.529998779296875,0.10128412035972367
JPM,2004-10-08,39.650001525878906,0.3035738686763656
JPM,2004-10-11,39.380001068115234,-0.6809595141817226
JPM,2004-10-12,39.5099983215332,0.33010982704930747
JPM,2004-10-13,39.2400016784668,-0.6833628310210726
JPM,2004-10-14,38.529998779296875,-1.809385496432181
JPM,2004-10-15,38.7400016784668,0.545037388588665
JPM,2004-10-18,39.0,0.6711365778740319
JPM,2004-10-19,37.97999954223633,-2.6153857891376253
JPM,2004-10-20,37.25,-1.9220630622296841
JPM,2004-10-21,37.70000076293945,1.2080557394347657
JPM,2004-10-22,37.470001220703125,-0.6100783490233463
JPM,2004-10-25,37.02000045776367,-1.2009627656238697
JPM,2004-10-26,37.4900016784668,1.2695872903603966
JPM,2004-10-27,38.02000045776367,1.413707003382969
JPM,2004-10-28,38.47999954223633,1.209887109243124
JPM,2004-10-29,38.599998474121094,0.3118475397928533
JPM,2004-11-01,38.5,-0.2590634146997117
JPM,2004-11-02,38.54999923706055,0.12986814820921122
JPM,2004-11-03,38.849998474121094,0.7782081530423035
JPM,2004-11-04,39.63999938964844,2.0334644698984494
JPM,2004-11-05,39.349998474121094,-0.7315865791942322
JPM,2004-11-08,39.279998779296875,-0.17788995562542098
JPM,2004-11-09,39.11000061035156,-0.43278557593773304
JPM,2004-11-10,38.95000076293945,-0.4091021347868762
JPM,2004-11-11,39.18000030517578,0.5904994550222753
JPM,2004-11-12,39.16999816894531,-0.02552867828626848
JPM,2004-11-15,39.15999984741211,-0.02552545826037811
JPM,2004-11-16,38.470001220703125,-1.7619985428947382
JPM,2004-11-17,38.27000045776367,-0.5198875918720258
JPM,2004-11-18,37.81999969482422,-1.1758577411988602
JPM,2004-11-19,37.41999816894531,-1.0576455026615084
JPM,2004-11-22,37.54999923706055,0.34741067471009135
JPM,2004-11-23,37.560001373291016,0.026636848025818338
JPM,2004-11-24,37.70000076293945,0.37273531557426853
JPM,2004-11-26,37.689998626708984,-0.02653086479590394
JPM,2004-11-29,37.310001373291016,-1.0082177428064054
JPM,2004-11-30,37.650001525878906,0.9112842135441168
JPM,2004-12-01,38.279998779296875,1.6732994100542964
JPM,2004-12-02,38.439998626708984,0.41797244648462684
JPM,2004-12-03,38.060001373291016,-0.988546480212249
JPM,2004-12-06,38.119998931884766,0.15763940207278448
JPM,2004-12-07,37.810001373291016,-0.8132150243437164
JPM,2004-12-08,37.54999923706055,-0.6876543950991132
JPM,2004-12-09,37.689998626708984,0.3728346005138272
JPM,2004-12-10,37.630001068115234,-0.1591869482086783
JPM,2004-12-13,38.25,1.6476186932933734
JPM,2004-12-14,38.7400016784668,1.2810501397824803
JPM,2004-12-15,39.029998779296875,0.7485727626885152
JPM,2004-12-16,38.93000030517578,-0.25620926786740217
JPM,2004-12-17,38.52000045776367,-1.0531719604368939
JPM,2004-12-20,38.599998474121094,0.20767916772259642
JPM,2004-12-21,39.06999969482422,1.2176197908873698
JPM,2004-12-22,39.029998779296875,-0.10238268707394305
JPM,2004-12-23,39.15999984741211,0.33307986723327687
JPM,2004-12-27,39.0099983215332,-0.383047820386595
JPM,2004-12-28,39.209999084472656,0.5126910319015687
JPM,2004-12-29,39.15999984741211,-0.12751654738075713
JPM,2004-12-30,39.08000183105469,-0.2042850272449881
JPM,2004-12-31,39.0099983215332,-0.1791287263089525
JPM,2005-01-03,39.150001525878906,0.35889056746876147
JPM,2005-01-04,38.40999984741211,-1.8901702416988186
JPM,2005-01-05,38.4900016784668,0.20828386194351456
JPM,2005-01-06,38.709999084472656,0.5715702686730051
JPM,2005-01-07,38.400001525878906,-0.8008203718043894
JPM,2005-01-10,38.27000045776367,-0.3385444347642097
JPM,2005-01-11,37.900001525878906,-0.9668119348289816
JPM,2005-01-12,37.9900016784668,0.2374674115156239
JPM,2005-01-13,37.77000045776367,-0.5791029507319689
JPM,2005-01-14,37.810001373291016,0.10590657940836579
JPM,2005-01-18,38.400001525878906,1.5604340945744255
JPM,2005-01-19,37.84000015258789,-1.4583368516629225
JPM,2005-01-20,37.25,-1.5591970142937228
JPM,2005-01-21,36.849998474121094,-1.0738295996749136
JPM,2005-01-24,36.880001068115234,0.08141816889140063
JPM,2005-01-25,36.86000061035156,-0.054231174578145414
JPM,2005-01-26,36.83000183105469,-0.08138572653320075
JPM,2005-01-27,36.75,-0.21721918837166454
JPM,2005-01-28,37.0,0.6802721088435382
JPM,2005-01-31,37.33000183105469,0.8918968406883554
JPM,2005-02-01,37.5,0.45539287598934663
JPM,2005-02-02,37.52000045776367,0.05333455403646603
JPM,2005-02-03,37.38999938964844,-0.3464847188943354
JPM,2005-02-04,37.689998626708984,0.8023515430802597
JPM,2005-02-07,37.970001220703125,0.7429095362070814
JPM,2005-02-08,37.7599983215332,-0.5530758293876947
JPM,2005-02-09,37.5,-0.6885549075486441
JPM,2005-02-10,37.45000076293945,-0.133331298828121
JPM,2005-02-11,37.47999954223633,0.08010354789247387
JPM,2005-02-14,37.5,0.053363014962504174
JPM,2005-02-15,37.54999923706055,0.1333312988281321
JPM,2005-02-16,37.33000183105469,-0.5858785898156027
JPM,2005-02-17,36.779998779296875,-1.4733539372619786
JPM,2005-02-18,36.5099983215332,-0.7340958856030588
JPM,2005-02-22,35.93000030517578,-1.5886005012915705
JPM,2005-02-23,36.47999954223633,1.5307521079573227
JPM,2005-02-24,36.68000030517578,0.5482477123057272
JPM,2005-02-25,36.970001220703125,0.7906240815554799
JPM,2005-02-28,36.54999923706055,-1.1360615898691862
JPM,2005-03-01,37.09000015258789,1.477430716276995
JPM,2005-03-02,36.9900016784668,-0.2696103362353708
JPM,2005-03-03,37.0099983215332,0.05405958950805978
JPM,2005-03-04,37.5099983215332,1.350986281210087
JPM,2005-03-07,37.34000015258789,-0.45320761544188626
JPM,2005-03-08,36.939998626708984,-1.0712413611256633
JPM,2005-03-09,36.470001220703125,-1.2723265389242178
JPM,2005-03-10,36.36000061035156,-0.3016194315044851
JPM,2005-03-11,36.11000061035156,-0.6875687453339219
JPM,2005-03-14,36.45000076293945,0.9415678394932625
JPM,2005-03-15,36.25,-0.5486989266206055
JPM,2005-03-16,36.25,0.0
JPM,2005-03-17,36.150001525878906,-0.2758578596444017
JPM,2005-03-18,36.0099983215332,-0.387284089726736
JPM,2005-03-21,35.790000915527344,-0.6109342301032661
JPM,2005-03-22,35.060001373291016,-2.039674555916593
JPM,2005-03-23,34.93000030517578,-0.3707959584230647
JPM,2005-03-24,34.93000030517578,0.0
JPM,2005-03-28,34.849998474121094,-0.2290347276144522
JPM,2005-03-29,34.58000183105469,-0.7747393253600854
JPM,2005-03-30,34.95000076293945,1.0699795034495585
JPM,2005-03-31,34.599998474121094,-1.0014371421402046
JPM,2005-04-01,34.25,-1.0115563281971607
JPM,2005-04-04,33.77000045776367,-1.4014585174783267
JPM,2005-04-05,34.58000183105469,2.398582654163972
JPM,2005-04-06,34.68000030517578,0.2891800717930826
JPM,2005-04-07,34.79999923706055,0.34601767828374985
JPM,2005-04-08,34.5,-0.862066792062055
JPM,2005-04-11,34.619998931884766,0.34782299097033675
JPM,2005-04-12,35.040000915527344,1.2131773443117
JPM,2005-04-13,34.56999969482422,-1.3413276496087478
JPM,2005-04-14,34.189998626708984,-1.09922207541161
JPM,2005-04-15,33.93000030517578,-0.7604513950757896
JPM,2005-04-18,34.63999938964844,2.0925407547501607
JPM,2005-04-19,34.95000076293945,0.8949231488256215
JPM,2005-04-20,34.7599983215332,-0.543640736076112
JPM,2005-04-21,35.040000915527344,0.8055310918144709
JPM,2005-04-22,34.869998931884766,-0.48516546575557706
JPM,2005-04-25,35.16999816894531,0.8603362381701452
JPM,2005-04-26,35.08000183105469,-0.25588951542820926
JPM,2005-04-27,35.5,1.1972581158006257
JPM,2005-04-28,35.02000045776367,-1.3521113865812007
JPM,2005-04-29,35.4900016784668,1.342093702340108
JPM,2005-05-02,35.56999969482422,0.22541001007041483
JPM,2005-05-03,35.5,-0.19679419574019086
JPM,2005-05-04,36.099998474121094,1.6901365468199758
JPM,2005-05-05,35.900001525878906,-0.554008190292743
JPM,2005-05-06,35.61000061035156,-0.8078019587778984
JPM,2005-05-09,35.959999084472656,0.9828656785233258
JPM,2005-05-10,35.13999938964844,-2.28031066657699
JPM,2005-05-11,35.29999923706055,0.4553211445394778
JPM,2005-05-12,34.83000183105469,-1.3314374395578477
JPM,2005-05-13,34.459999084472656,-1.062310442522385
JPM,2005-05-16,34.7400016784668,0.8125438230795146
JPM,2005-05-17,35.209999084472656,1.3528997792109587
JPM,2005-05-18,36.04999923706055,2.385686380089469
JPM,2005-05-19,36.189998626708984,0.38834782971233217
JPM,2005-05-20,36.060001373291016,-0.359207677123341
JPM,2005-05-23,35.90999984741211,-0.4159775933619603
JPM,2005-05-24,35.88999938964844,-0.05569606752620082
JPM,2005-05-25,35.90999984741211,0.05572710533241487
JPM,2005-05-26,35.939998626708984,0.083538789819948
JPM,2005-05-27,35.79999923706055,-0.38953643572038343
JPM,2005-05-31,35.75,-0.13966267632985474
JPM,2005-06-01,35.7599983215332,0.027967332959999425
JPM,2005-06-02,35.7400016784668,-0.0559190268595855
JPM,2005-06-03,35.54999923706055,-0.531624041642742
JPM,2005-06-06,35.5099983215332,-0.11252015860985232
JPM,2005-06-07,35.47999954223633,-0.08447981051771247
JPM,2005-06-08,35.66999816894531,0.5355091013538704
JPM,2005-06-09,35.5,-0.4765858639525056
JPM,2005-06-10,35.43000030517578,-0.19718223894146236
JPM,2005-06-13,35.5,0.19757181547073177
JPM,2005-06-14,35.599998474121094,0.2816858425946256
JPM,2005-06-15,35.709999084472656,0.30899049175949767
JPM,2005-06-16,35.900001525878906,0.5320706980607826
JPM,2005-06-17,36.08000183105469,0.5013935864209618
JPM,2005-06-20,36.04999923706055,-0.08315574410064919
JPM,2005-06-21,36.040000915527344,-0.027734595685990904
JPM,2005-06-22,36.2599983215332,0.6104256393375307
JPM,2005-06-23,35.93000030517578,-0.9100883387560765
JPM,2005-06-24,35.56999969482422,-1.0019499228885453
JPM,2005-06-27,35.59000015258789,0.05622844513710756
JPM,2005-06-28,35.91999816894531,0.9272211715161349
JPM,2005-06-29,35.959999084472656,0.11136112908247675
JPM,2005-06-30,35.31999969482422,-1.7797536316534135
JPM,2005-07-01,35.060001373291016,-0.7361220945064306
JPM,2005-07-05,34.970001220703125,-0.2567032203725228
JPM,2005-07-06,34.599998474121094,-1.0580575741100606
JPM,2005-07-07,34.459999084472656,-0.4046225312788643
JPM,2005-07-08,34.810001373291016,1.0156770113672664
JPM,2005-07-11,34.959999084472656,0.4309040656824914
JPM,2005-07-12,35.25,0.8295220913096202
JPM,2005-07-13,35.4900016784668,0.6808558254377317
JPM,2005-07-14,35.689998626708984,0.5635303995027208
JPM,2005-07-15,35.86000061035156,0.47632947655917857
JPM,2005-07-18,35.5099983215332,-0.9760242132213603
JPM,2005-07-19,35.209999084472656,-0.8448303329787188
JPM,2005-07-20,35.15999984741211,-0.14200294905033495
JPM,2005-07-21,35.400001525878906,0.682598633414
JPM,2005-07-22,35.599998474121094,0.5649631062755178
JPM,2005-07-25,35.439998626708984,-0.4494377928932147
JPM,2005-07-26,35.369998931884766,-0.19751607657079173
JPM,2005-07-27,35.349998474121094,-0.056546390635148214
JPM,2005-07-28,35.459999084472656,0.311175714567824
JPM,2005-07-29,35.13999938964844,-0.9024244305870344
JPM,2005-08-01,35.29999923706055,0.4553211445394778
JPM,2005-08-02,35.54999923706055,0.7082153127570878
JPM,2005-08-03,35.61000061035156,0.16878023791477847
JPM,2005-08-04,35.459999084472656,-0.421234269328552
JPM,2005-08-05,35.25,-0.5922140154950295
JPM,2005-08-08,34.9900016784668,-0.7375838908743382
JPM,2005-08-09,35.029998779296875,0.11431008548563604
JPM,2005-08-10,34.79999923706055,-0.6565787903260234
JPM,2005-08-11,34.810001373291016,0.0287417714073257
JPM,2005-08-12,34.310001373291016,-1.4363688028568689
JPM,2005-08-15,34.650001525878906,0.9909651383825491
JPM,2005-08-16,34.58000183105469,-0.20201931238571502
JPM,2005-08-17,34.459999084472656,-0.34702932396684094
JPM,2005-08-18,34.65999984741211,0.5803852822200861
JPM,2005-08-19,34.540000915527344,-0.3462173468351204
JPM,2005-08-22,34.5099983215332,-0.08686332715368561
JPM,2005-08-23,34.349998474121094,-0.46363330974801276
JPM,2005-08-24,33.849998474121094,-1.4556041403515518
JPM,2005-08-25,34.119998931884766,0.7976380204864464
JPM,2005-08-26,33.650001525878906,-1.3774836480626385
JPM,2005-08-29,33.90999984741211,0.7726547094901282
JPM,2005-08-30,33.58000183105469,-0.9731584129824333
JPM,2005-08-31,33.88999938964844,0.9231612319540394
JPM,2005-09-01,34.060001373291016,0.5016287598237801
JPM,2005-09-02,34.11000061035156,0.14679751921489181
JPM,2005-09-06,34.56999969482422,1.3485754214060508
JPM,2005-09-07,34.88999938964844,0.9256572104399785
JPM,2005-09-08,34.63999938964844,-0.7165377024173081
JPM,2005-09-09,34.81999969482422,0.5196313751367088
JPM,2005-09-12,34.56999969482422,-0.7179781797561624
JPM,2005-09-13,34.150001525878906,-1.2149209506883363
JPM,2005-09-14,34.2400016784668,0.26354362684197774
JPM,2005-09-15,34.130001068115234,-0.3212634490632693
JPM,2005-09-16,34.9900016784668,2.519779031460345
JPM,2005-09-19,34.59000015258789,-1.1431880728518862
JPM,2005-09-20,34.529998779296875,-0.17346450715909345
JPM,2005-09-21,34.0099983215332,-1.505938245429217
JPM,2005-09-22,34.25,0.7056797715712992
JPM,2005-09-23,34.06999969482422,-0.5255483362796576
JPM,2005-09-26,33.91999816894531,-0.44027451488851677
JPM,2005-09-27,33.880001068115234,-0.11791598758603694
JPM,2005-09-28,33.91999816894531,0.118055193533384
JPM,2005-09-29,34.349998474121094,1.2676896473698962
JPM,2005-09-30,33.93000030517578,-1.2227021473137256
JPM,2005-10-03,34.119998931884766,0.5599723695846937
JPM,2005-10-04,33.599998474121094,-1.5240342146603525
JPM,2005-10-05,33.45000076293945,-0.44642177974254516
JPM,2005-10-06,33.65999984741211,0.6277999392613642
JPM,2005-10-07,33.900001525878906,0.7130174674830014
JPM,2005-10-10,33.52000045776367,-1.1209470531296173
JPM,2005-10-11,33.310001373291016,-0.6264889069356183
JPM,2005-10-12,33.27000045776367,-0.12008680239627978
JPM,2005-10-13,33.75,1.442739812539795
JPM,2005-10-14,34.08000183105469,0.9777832031250044
JPM,2005-10-17,34.0,-0.23474714423807885
JPM,2005-10-18,33.77000045776367,-0.6764692418715579
JPM,2005-10-19,34.72999954223633,2.8427570964155935
JPM,2005-10-20,34.75,0.05758841931267078
JPM,2005-10-21,35.130001068115234,1.0935282535690094
JPM,2005-10-24,35.7599983215332,1.7933311536098007
JPM,2005-10-25,35.720001220703125,-0.11184872121762224
JPM,2005-10-26,36.099998474121094,1.0638220616793426
JPM,2005-10-27,36.029998779296875,-0.19390498000824152
JPM,2005-10-28,36.439998626708984,1.137940220102629
JPM,2005-10-31,36.619998931884766,0.4939635344658022
JPM,2005-11-01,36.849998474121094,0.6280708600350904
JPM,2005-11-02,37.20000076293945,0.9498027226898298
JPM,2005-11-03,37.09000015258789,-0.29570055939662776
JPM,2005-11-04,37.310001373291016,0.5931550816878906
JPM,2005-11-07,37.68000030517578,0.9916883362798057
JPM,2005-11-08,37.34000015258789,-0.9023358541246806
JPM,2005-11-09,37.720001220703125,1.0176782714579113
JPM,2005-11-10,38.31999969482422,1.590663983838314
JPM,2005-11-11,38.2599983215332,-0.1565797854093387
JPM,2005-11-14,38.130001068115234,-0.33977328573170373
JPM,2005-11-15,37.72999954223633,-1.0490467208861265
JPM,2005-11-16,37.810001373291016,0.2120377207138091
JPM,2005-11-17,37.93000030517578,0.31737351897991317
JPM,2005-11-18,38.029998779296875,0.2636395289125515
JPM,2005-11-21,37.81999969482422,-0.5521932453675937
JPM,2005-11-22,38.20000076293945,1.0047622188829264
JPM,2005-11-23,38.779998779296875,1.5183193842239984
JPM,2005-11-25,38.86000061035156,0.20629663118347796
JPM,2005-11-28,38.900001525878906,0.10293596216950363
JPM,2005-11-29,38.959999084472656,0.1542353630856086
JPM,2005-11-30,38.25,-1.8223796230930178
JPM,2005-12-01,38.56999969482422,0.836600509344354
JPM,2005-12-02,38.9900016784668,1.0889343711841803
JPM,2005-12-05,38.849998474121094,-0.359074630209677
JPM,2005-12-06,38.849998474121094,0.0
JPM,2005-12-07,38.470001220703125,-0.9781139468283184
JPM,2005-12-08,38.650001525878906,0.4678978410817214
JPM,2005-12-09,39.119998931884766,1.216034637647212
JPM,2005-12-12,39.150001525878906,0.07669374952279373
JPM,2005-12-13,39.40999984741211,0.6641080750950712
JPM,2005-12-14,39.54999923706055,0.3552382395089815
JPM,2005-12-15,39.58000183105469,0.0758599104245361
JPM,2005-12-16,39.790000915527344,0.530568657801056
JPM,2005-12-19,39.599998474121094,-0.47751303602535655
JPM,2005-12-20,39.599998474121094,0.0
JPM,2005-12-21,39.83000183105469,0.5808165802933196
JPM,2005-12-22,40.04999923706055,0.5523409387200529
JPM,2005-12-23,40.20000076293945,0.37453565227563157
JPM,2005-12-27,40.099998474121094,-0.24876190776232932
JPM,2005-12-28,39.90999984741211,-0.4738120547101765
JPM,2005-12-29,39.86000061035156,-0.12527997306868155
JPM,2005-12-30,39.689998626708984,-0.4264976945294596
JPM,2006-01-03,40.189998626708984,1.259763208113407
JPM,2006-01-04,39.619998931884766,-1.4182625386939263
JPM,2006-01-05,39.7400016784668,0.30288427515694494
JPM,2006-01-06,40.02000045776367,0.7045766670125575
JPM,2006-01-09,40.66999816894531,1.6241821682826618
JPM,2006-01-10,40.72999954223633,0.1475322743850871
JPM,2006-01-11,40.70000076293945,-0.07365278574522627
JPM,2006-01-12,39.95000076293945,-1.8427518082086425
JPM,2006-01-13,39.91999816894531,-0.07510035900167855
JPM,2006-01-17,39.709999084472656,-0.5260498349321518
JPM,2006-01-18,39.279998779296875,-1.0828514608148598
JPM,2006-01-19,39.060001373291016,-0.5600748799458044
JPM,2006-01-20,38.04999923706055,-2.5857708671794932
JPM,2006-01-23,38.27000045776367,0.5781898163321086
JPM,2006-01-24,38.11000061035156,-0.41808164488706945
JPM,2006-01-25,38.47999954223633,0.9708709681423233
JPM,2006-01-26,39.59000015258789,2.8846170050839115
JPM,2006-01-27,39.75,0.40414207323928864
JPM,2006-01-30,39.849998474121094,0.2515684883549474
JPM,2006-01-31,39.75,-0.2509372094105178
JPM,2006-02-01,39.880001068115234,0.32704671223957593
JPM,2006-02-02,39.9900016784668,0.2758290055300705
JPM,2006-02-03,39.529998779296875,-1.150294773349858
JPM,2006-02-06,39.439998626708984,-0.227675576441011
JPM,2006-02-07,39.2599983215332,-0.4563902419963184
JPM,2006-02-08,39.599998474121094,0.8660218215073234
JPM,2006-02-09,39.77000045776367,0.4292979550331921
JPM,2006-02-10,39.91999816894531,0.3771629606616145
JPM,2006-02-13,39.77000045776367,-0.37574578672783243
JPM,2006-02-14,40.099998474121094,0.8297661869727246
JPM,2006-02-15,40.31999969482422,0.548631493951568
JPM,2006-02-16,40.81999969482422,1.2400793744653305
JPM,2006-02-17,40.779998779296875,-0.09799342436648262
JPM,2006-02-21,40.70000076293945,-0.19616973700851137
JPM,2006-02-22,41.40999984741211,1.7444694623179657
JPM,2006-02-23,41.11000061035156,-0.7244608504370587
JPM,2006-02-24,41.65999984741211,1.3378721208825661
JPM,2006-02-27,41.58000183105469,-0.19202596411529438
JPM,2006-02-28,41.13999938964844,-1.0582068831888058
JPM,2006-03-01,41.630001068115234,1.1910590319310854
JPM,2006-03-02,41.65999984741211,0.07206048168912904
JPM,2006-03-03,41.59000015258789,-0.16802615237783147
JPM,2006-03-06,41.43000030517578,-0.38470749416948946
JPM,2006-03-07,41.47999954223633,0.12068365120021518
JPM,2006-03-08,41.599998474121094,0.28929347446733367
JPM,2006-03-09,41.04999923706055,-1.3221135991211552
JPM,2006-03-10,41.130001068115234,0.1948887516238118
JPM,2006-03-13,41.060001373291016,-0.17019132751369126
JPM,2006-03-14,41.380001068115234,0.779346527329583
JPM,2006-03-15,41.220001220703125,-0.3866598436011004
JPM,2006-03-16,41.31999969482422,0.24259697030495353
JPM,2006-03-17,41.400001525878906,0.19361527503765075
JPM,2006-03-20,41.45000076293945,0.12077109955972443
JPM,2006-03-21,41.20000076293945,-0.6031362977043098
JPM,2006-03-22,42.04999923706055,2.0631030543224904
JPM,2006-03-23,42.040000915527344,-0.02377722167564711
JPM,2006-03-24,42.099998474121094,0.14271540743850952
JPM,2006-03-27,42.11000061035156,0.023758044163857406
JPM,2006-03-28,41.560001373291016,-1.3061012326970767
JPM,2006-03-29,41.68000030517578,0.2887365926842467
JPM,2006-03-30,41.529998779296875,-0.3598884951550252
JPM,2006-03-31,41.63999938964844,0.26487024701382644
JPM,2006-04-03,41.93000030517578,0.6964479341453611
JPM,2006-04-04,42.27000045776367,0.8108756263136119
JPM,2006-04-05,42.540000915527344,0.6387519631882999
JPM,2006-04-06,42.290000915527344,-0.5876821688284184
JPM,2006-04-07,41.70000076293945,-1.3951292026840867
JPM,2006-04-10,41.880001068115234,0.4316554001978723
JPM,2006-04-11,41.61000061035156,-0.6447002169950533
JPM,2006-04-12,41.900001525878906,0.6969500391095895
JPM,2006-04-13,42.189998626708984,0.6921171605470455
JPM,2006-04-17,42.0,-0.45034044298049025
JPM,2006-04-18,42.599998474121094,1.4285677955264031
JPM,2006-04-19,42.619998931884766,0.04694943305179056
JPM,2006-04-20,42.599998474121094,-0.04692740090311842
JPM,2006-04-21,42.5,-0.23473821057021782
JPM,2006-04-24,42.68000030517578,0.42353012982536686
JPM,2006-04-25,42.220001220703125,-1.0777860383868632
JPM,2006-04-26,42.65999984741211,1.042156830855867
JPM,2006-04-27,43.95000076293945,3.0239121428538906
JPM,2006-04-28,45.380001068115234,3.253698021278817
JPM,2006-05-01,44.779998779296875,-1.3221733686558435
JPM,2006-05-02,45.5,1.6078634219079069
JPM,2006-05-03,45.459999084472656,-0.08791410006009359
JPM,2006-05-04,45.689998626708984,0.5059382905154619
JPM,2006-05-05,46.650001525878906,2.1011226264487926
JPM,2006-05-08,46.099998474121094,-1.178999000573877
JPM,2006-05-09,46.02000045776367,-0.17353149458850803
JPM,2006-05-10,45.91999816894531,-0.21730179883449052
JPM,2006-05-11,45.150001525878906,-1.676822024760305
JPM,2006-05-12,44.31999969482422,-1.8383207154022974
JPM,2006-05-15,44.540000915527344,0.49639264940883887
JPM,2006-05-16,44.31999969482422,-0.4939407637650661
JPM,2006-05-17,43.25,-2.4142592558482723
JPM,2006-05-18,42.7400016784668,-1.1791868705970043
JPM,2006-05-19,42.75,0.02339335783938523
JPM,2006-05-22,42.63999938964844,-0.25731136924341813
JPM,2006-05-23,42.16999816894531,-1.102254285719395
JPM,2006-05-24,42.150001525878906,-0.0474191224441034
JPM,2006-05-25,42.849998474121094,1.6607281682122998
JPM,2006-05-26,43.22999954223633,0.8868169933418546
JPM,2006-05-30,42.439998626708984,-1.8274367890184773
JPM,2006-05-31,42.63999938964844,0.4712553473401604
JPM,2006-06-01,43.58000183105469,2.20450857143879
JPM,2006-06-02,43.810001373291016,0.5277639572571768
JPM,2006-06-05,42.970001220703125,-1.917370751556291
JPM,2006-06-06,42.380001068115234,-1.373051281887383
JPM,2006-06-07,42.25,-0.30675097885507485
JPM,2006-06-08,42.349998474121094,0.23668277898483137
JPM,2006-06-09,42.099998474121094,-0.5903187934062526
JPM,2006-06-12,41.599998474121094,-1.1876484991023228
JPM,2006-06-13,40.529998779296875,-2.5721147453643622
JPM,2006-06-14,39.970001220703125,-1.3816865913151788
JPM,2006-06-15,40.599998474121094,1.5761752168565124
JPM,2006-06-16,40.15999984741211,-1.0837405006048129
JPM,2006-06-19,39.95000076293945,-0.5229060888210846
JPM,2006-06-20,40.4900016784668,1.3516918778842424
JPM,2006-06-21,41.209999084472656,1.7782103634457647
JPM,2006-06-22,41.06999969482422,-0.3397218945854985
JPM,2006-06-23,40.869998931884766,-0.4869753212212946
JPM,2006-06-26,41.5,1.5414756167848598
JPM,2006-06-27,40.84000015258789,-1.5903610781014654
JPM,2006-06-28,41.27000045776367,1.0528900675053743
JPM,2006-06-29,42.68000030517578,3.4165249134298525
JPM,2006-06-30,42.0,-1.5932528123560386
JPM,2006-07-03,42.869998931884766,2.071426028297063
JPM,2006-07-05,42.40999984741211,-1.0730093210488234
JPM,2006-07-06,42.45000076293945,0.09431953706970919
JPM,2006-07-07,42.40999984741211,-0.09423065914822004
JPM,2006-07-10,42.58000183105469,0.40085353514320854
JPM,2006-07-11,42.869998931884766,0.6810640872696672
JPM,2006-07-12,42.25,-1.4462303413393385
JPM,2006-07-13,41.38999938964844,-2.035504403198962
JPM,2006-07-14,40.88999938964844,-1.2080212789881029
JPM,2006-07-17,40.72999954223633,-0.39129334751865086
JPM,2006-07-18,40.709999084472656,-0.049104979102521096
JPM,2006-07-19,43.04999923706055,5.747973974974618
JPM,2006-07-20,42.97999954223633,-0.16260092001106896
JPM,2006-07-21,43.150001525878906,0.3955374254378974
JPM,2006-07-24,44.20000076293945,2.433370104125765
JPM,2006-07-25,44.630001068115234,0.9728513523835192
JPM,2006-07-26,44.650001525878906,0.04481393073045847
JPM,2006-07-27,44.70000076293945,0.1119803703289124
JPM,2006-07-28,45.47999954223633,1.7449636822905124
JPM,2006-07-31,45.619998931884766,0.3078262776111673
JPM,2006-08-01,45.5099983215332,-0.2411236583231946
JPM,2006-08-02,45.4900016784668,-0.04393901077545115
JPM,2006-08-03,45.65999984741211,0.37370446839481986
JPM,2006-08-04,45.119998931884766,-1.18265641115185
JPM,2006-08-07,45.27000045776367,0.3324501982044703
JPM,2006-08-08,44.9900016784668,-0.6185084525415663
JPM,2006-08-09,44.349998474121094,-1.422545411133036
JPM,2006-08-10,44.04999923706055,-0.6764357325414583
JPM,2006-08-11,43.93000030517578,-0.27241528708996654
JPM,2006-08-14,43.88999938964844,-0.0910560328920118
JPM,2006-08-15,45.040000915527344,2.620190343748652
JPM,2006-08-16,45.470001220703125,0.9547075853356457
JPM,2006-08-17,45.459999084472656,-0.021997220061464873
JPM,2006-08-18,45.709999084472656,0.5499340189942803
JPM,2006-08-21,45.459999084472656,-0.546926285292626
JPM,2006-08-22,45.349998474121094,-0.24197231096982907
JPM,2006-08-23,45.52000045776367,0.3748665697080211
JPM,2006-08-24,45.68000030517578,0.35149351011225516
JPM,2006-08-25,45.52000045776367,-0.3502623606462252
JPM,2006-08-28,46.02000045776367,1.0984182666341047
JPM,2006-08-29,45.970001220703125,-0.10864675480921626
JPM,2006-08-30,45.72999954223633,-0.5220832545001275
JPM,2006-08-31,45.65999984741211,-0.15307171555855037
JPM,2006-09-01,45.72999954223633,0.1533063842710236
JPM,2006-09-05,45.79999923706055,0.15307171555856147
JPM,2006-09-06,45.880001068115234,0.17467648992874896
JPM,2006-09-07,45.20000076293945,-1.4821279192348435
JPM,2006-09-08,45.2599983215332,0.13273795925008436
JPM,2006-09-11,45.38999938964844,0.2872317121880741
JPM,2006-09-12,46.0099983215332,1.3659372994531571
JPM,2006-09-13,46.400001525878906,0.8476488123738468
JPM,2006-09-14,46.5,0.21551394575993754
JPM,2006-09-15,46.95000076293945,0.9677435762138753
JPM,2006-09-18,46.58000183105469,-0.7880701296533954
JPM,2006-09-19,46.79999923706055,0.4723001231382362
JPM,2006-09-20,47.220001220703125,0.8974401506185892
JPM,2006-09-21,46.810001373291016,-0.8682758085833076
JPM,2006-09-22,46.81999969482422,0.021359370305229497
JPM,2006-09-25,46.90999984741211,0.19222587179521522
JPM,2006-09-26,46.900001525878906,-0.02131383834091949
JPM,2006-09-27,46.84000015258789,-0.12793469368632682
JPM,2006-09-28,47.150001525878906,0.6618304275856968
JPM,2006-09-29,46.959999084472656,-0.4029744119986134
JPM,2006-10-02,46.869998931884766,-0.19165279885545727
JPM,2006-10-03,47.75,1.8775359252602541
JPM,2006-10-04,47.4900016784668,-0.5444991026873347
JPM,2006-10-05,47.40999984741211,-0.1684603668712037
JPM,2006-10-06,46.86000061035156,-1.1600912019209098
JPM,2006-10-09,47.11000061035156,0.5335040476819319
JPM,2006-10-10,47.529998779296875,0.8915265623091972
JPM,2006-10-11,47.63999938964844,0.23143406938077593
JPM,2006-10-12,48.2599983215332,1.3014251465743865
JPM,2006-10-13,48.15999984741211,-0.20720778615624935
JPM,2006-10-16,47.72999954223633,-0.8928577793566705
JPM,2006-10-17,47.9900016784668,0.5447352581690046
JPM,2006-10-18,47.209999084472656,-1.6253439606444764
JPM,2006-10-19,46.869998931884766,-0.7201867383634708
JPM,2006-10-20,47.119998931884766,0.5333902404463853
JPM,2006-10-23,47.38999938964844,0.5730060778523782
JPM,2006-10-24,47.13999938964844,-0.5275374619536422
JPM,2006-10-25,47.27000045776367,0.27577655875783424
JPM,2006-10-26,47.77000045776367,1.0577533216796997
JPM,2006-10-27,47.290000915527344,-1.0048137693880133
JPM,2006-10-30,47.45000076293945,0.3383375857782589
JPM,2006-10-31,47.439998626708984,-0.021079317322758584
JPM,2006-11-01,46.93000030517578,-1.0750386515527288
JPM,2006-11-02,46.900001525878906,-0.06392239314254589
JPM,2006-11-03,46.88999938964844,-0.021326515789021894
JPM,2006-11-06,47.650001525878906,1.6208192495695606
JPM,2006-11-07,47.4900016784668,-0.335781410888758
JPM,2006-11-08,47.63999938964844,0.31585113893490835
JPM,2006-11-09,47.2400016784668,-0.839625768904928
JPM,2006-11-10,47.61000061035156,0.7832322581254658
JPM,2006-11-13,47.65999984741211,0.10501834996758941
JPM,2006-11-14,47.75,0.18883792042809766
JPM,2006-11-15,47.45000076293945,-0.6282706535299387
JPM,2006-11-16,47.849998474121094,0.8429877866178215
JPM,2006-11-17,47.65999984741211,-0.3970713328480868
JPM,2006-11-20,47.900001525878906,0.5035704558018939
JPM,2006-11-21,47.75,-0.31315557641029557
JPM,2006-11-22,47.59000015258789,-0.3350782144756259
JPM,2006-11-24,47.27000045776367,-0.6724095267875652
JPM,2006-11-27,46.630001068115234,-1.3539229605472158
JPM,2006-11-28,46.20000076293945,-0.9221537536481139
JPM,2006-11-29,46.66999816894531,1.0173103858103882
JPM,2006-11-30,46.279998779296875,-0.8356533210835848
JPM,2006-12-01,46.0099983215332,-0.5834063631921627
JPM,2006-12-04,46.84000015258789,1.8039597073104874
JPM,2006-12-05,47.20000076293945,0.7685751690410081
JPM,2006-12-06,46.83000183105469,-0.7838960294578645
JPM,2006-12-07,46.630001068115234,-0.4270782727299083
JPM,2006-12-08,46.7599983215332,0.278784581686109
JPM,2006-12-11,47.54999923706055,1.6894802050571256
JPM,2006-12-12,47.630001068115234,0.1682478072309479
JPM,2006-12-13,47.599998474121094,-0.06299095805443189
JPM,2006-12-14,47.95000076293945,0.7352989496599349
JPM,2006-12-15,48.29999923706055,0.7299238134561348
JPM,2006-12-18,48.22999954223633,-0.14492690668721497
JPM,2006-12-19,48.27000045776367,0.08293783103254793
JPM,2006-12-20,48.220001220703125,-0.1035824250805506
JPM,2006-12-21,48.650001525878906,0.8917467737250107
JPM,2006-12-22,47.88999938964844,-1.5621831703873434
JPM,2006-12-26,48.310001373291016,0.8770139674158406
JPM,2006-12-27,48.95000076293945,1.324776177717668
JPM,2006-12-28,48.91999816894531,-0.06129232589686673
JPM,2006-12-29,48.29999923706055,-1.267373170668562
JPM,2007-01-03,48.06999969482422,-0.4761895359614243
JPM,2007-01-04,48.189998626708984,0.24963372716160226
JPM,2007-01-05,47.790000915527344,-0.8300430018272409
JPM,2007-01-08,47.95000076293945,0.334797749208926
JPM,2007-01-09,47.75,-0.4171027315061804
JPM,2007-01-10,48.099998474121094,0.7329810976357987
JPM,2007-01-11,48.310001373291016,0.43659647782090527
JPM,2007-01-12,47.9900016784668,-0.662388088858834
JPM,2007-01-16,48.38999938964844,0.8335021821037403
JPM,2007-01-17,48.43000030517578,0.0826635999832348
JPM,2007-01-18,48.150001525878906,-0.578151512559355
JPM,2007-01-19,48.7599983215332,1.2668676559157488
JPM,2007-01-22,49.65999984741211,1.8457784184981119
JPM,2007-01-23,49.83000183105469,0.34233182473808466
JPM,2007-01-24,50.36000061035156,1.0636138065854395
JPM,2007-01-25,50.209999084472656,-0.2978584671583073
JPM,2007-01-26,49.70000076293945,-1.0157305931736582
JPM,2007-01-29,49.470001220703125,-0.46277573180206755
JPM,2007-01-30,50.18000030517578,1.4352113744754202
JPM,2007-01-31,50.93000030517578,1.4946193611773184
JPM,2007-02-01,51.209999084472656,0.5497717997626328
JPM,2007-02-02,50.93000030517578,-0.5467658353889182
JPM,2007-02-05,50.959999084472656,0.05890198138056579
JPM,2007-02-06,51.0,0.07849473360672654
JPM,2007-02-07,51.209999084472656,0.41176291073070637
JPM,2007-02-08,50.93000030517578,-0.5467658353889182
JPM,2007-02-09,50.41999816894531,-1.0013786239436606
JPM,2007-02-12,50.439998626708984,0.039667708230872734
JPM,2007-02-13,50.95000076293945,1.0111065624819782
JPM,2007-02-14,51.41999816894531,0.9224679076898612
JPM,2007-02-15,51.209999084472656,-0.40839963428758175
JPM,2007-02-16,51.25,0.0781115333772231
JPM,2007-02-20,51.630001068115234,0.74146549876144
JPM,2007-02-21,51.650001525878906,0.03873805413501241
JPM,2007-02-22,51.63999938964844,-0.019365219622413665
JPM,2007-02-23,51.029998779296875,-1.1812560371056824
JPM,2007-02-26,50.810001373291016,-0.43111387667740253
JPM,2007-02-27,49.220001220703125,-3.129305470603072
JPM,2007-02-28,49.38999938964844,0.3453843249272559
JPM,2007-03-01,49.20000076293945,-0.38469048199423206
JPM,2007-03-02,48.189998626708984,-2.052849838553794
JPM,2007-03-05,47.540000915527344,-1.3488228464513474
JPM,2007-03-06,48.52000045776367,2.0614209578532883
JPM,2007-03-07,48.36000061035156,-0.32976060573491894
JPM,2007-03-08,48.7400016784668,0.7857755651762721
JPM,2007-03-09,48.81999969482422,0.164132157575958
JPM,2007-03-12,48.84000015258789,0.040967754790455224
JPM,2007-03-13,46.70000076293945,-4.381653118268969
JPM,2007-03-14,47.29999923706055,1.2847932854794353
JPM,2007-03-15,47.70000076293945,0.8456692015451406
JPM,2007-03-16,47.029998779296875,-1.4046162954427843
JPM,2007-03-19,47.58000183105469,1.1694728174220792
JPM,2007-03-20,47.75,0.35728911812349384
JPM,2007-03-21,49.04999923706055,2.722511491226287
JPM,2007-03-22,48.470001220703125,-1.1824628448091734
JPM,2007-03-23,48.52000045776367,0.10315501506361624
JPM,2007-03-26,48.70000076293945,0.37098166421591916
JPM,2007-03-27,48.56999969482422,-0.2669426408185238
JPM,2007-03-28,47.9900016784668,-1.1941486926120515
JPM,2007-03-29,48.5,1.062717865588314
JPM,2007-03-30,48.380001068115234,-0.24742047811291412
JPM,2007-04-02,48.2400016784668,-0.2893745071467224
JPM,2007-04-03,48.560001373291016,0.6633492613808523
JPM,2007-04-04,48.560001373291016,0.0
JPM,2007-04-05,48.77000045776367,0.4324527976396597
JPM,2007-04-09,49.0,0.47160045125591576
JPM,2007-04-10,49.2400016784668,0.4897993438097936
JPM,2007-04-11,49.150001525878906,-0.18277853273763744
JPM,2007-04-12,49.20000076293945,0.10172784437090243
JPM,2007-04-13,49.09000015258789,-0.22357847285729981
JPM,2007-04-16,49.970001220703125,1.7926279596249817
JPM,2007-04-17,50.18000030517578,0.42025030887060666
JPM,2007-04-18,52.06999969482422,3.7664395738425283
JPM,2007-04-19,52.09000015258789,0.038410712273662106
JPM,2007-04-20,52.540000915527344,0.8638908842796278
JPM,2007-04-23,52.279998779296875,-0.4948651155307293
JPM,2007-04-24,52.15999984741211,-0.2295312446187081
JPM,2007-04-25,52.81999969482422,1.2653371344763409
JPM,2007-04-26,52.939998626708984,0.22718465084832218
JPM,2007-04-27,52.54999923706055,-0.7366819035988348
JPM,2007-04-30,52.099998474121094,-0.8563287715941503
JPM,2007-05-01,52.2599983215332,0.30710144356642655
JPM,2007-05-02,52.54999923706055,0.5549194887896736
JPM,2007-05-03,52.70000076293945,0.28544534359025153
JPM,2007-05-04,52.630001068115234,-0.1328267434740682
JPM,2007-05-07,52.72999954223633,0.19000279705803091
JPM,2007-05-08,52.45000076293945,-0.5310047064813639
JPM,2007-05-09,53.20000076293945,1.4299332489808858
JPM,2007-05-10,52.0,-2.2556404994930057
JPM,2007-05-11,52.150001525878906,0.2884644728440522
JPM,2007-05-14,51.83000183105469,-0.6136139702036636
JPM,2007-05-15,52.029998779296875,0.38587100362084126
JPM,2007-05-16,52.97999954223633,1.825871199746154
JPM,2007-05-17,52.560001373291016,-0.7927485326051809
JPM,2007-05-18,52.540000915527344,-0.03805262032172685
JPM,2007-05-21,52.560001373291016,0.038067105852990224
JPM,2007-05-22,52.290000915527344,-0.5136994876504652
JPM,2007-05-23,51.9900016784668,-0.5737219961904128
JPM,2007-05-24,51.59000015258789,-0.7693816367860928
JPM,2007-05-25,51.63999938964844,0.09691652822769736
JPM,2007-05-29,51.81999969482422,0.34856759741144216
JPM,2007-05-30,52.060001373291016,0.46314488591316927
JPM,2007-05-31,51.83000183105469,-0.44179703451626695
JPM,2007-06-01,51.900001525878906,0.1350563232708213
JPM,2007-06-04,51.56999969482422,-0.6358416596387584
JPM,2007-06-05,51.220001220703125,-0.6786862055308873
JPM,2007-06-06,50.560001373291016,-1.2885588279629712
JPM,2007-06-07,49.81999969482422,-1.4636108749350507
JPM,2007-06-08,50.40999984741211,1.1842636615856605
JPM,2007-06-11,50.43000030517578,0.03967557592583493
JPM,2007-06-12,49.349998474121094,-2.141586009357699
JPM,2007-06-13,50.290000915527344,1.9047669107815413
JPM,2007-06-14,50.31999969482422,0.05965157834708634
JPM,2007-06-15,50.560001373291016,0.4769508742494821
JPM,2007-06-18,50.43000030517578,-0.2571223587503835
JPM,2007-06-19,50.849998474121094,0.8328339607450053
JPM,2007-06-20,49.459999084472656,-2.73352887189533
JPM,2007-06-21,49.84000015258789,0.7682997880089637
JPM,2007-06-22,48.720001220703125,-2.2471888612677127
JPM,2007-06-25,48.36000061035156,-0.7389174904178453
JPM,2007-06-26,48.599998474121094,0.4962734920192613
JPM,2007-06-27,49.2400016784668,1.3168790626330917
JPM,2007-06-28,48.959999084472656,-0.5686486280454095
JPM,2007-06-29,48.45000076293945,-1.041663257904235
JPM,2007-07-02,49.150001525878906,1.4447899936358644
JPM,2007-07-03,49.34000015258789,0.38656891314428066
JPM,2007-07-05,48.790000915527344,-1.1147126780697847
JPM,2007-07-06,48.970001220703125,0.36892867759406034
JPM,2007-07-09,48.790000915527344,-0.3675725968732113
JPM,2007-07-10,47.5099983215332,-2.623493687180445
JPM,2007-07-11,48.130001068115234,1.3049942506544454
JPM,2007-07-12,49.529998779296875,2.9087838772334784
JPM,2007-07-13,50.04999923706055,1.0498697164939674
JPM,2007-07-16,49.83000183105469,-0.439555263455349
JPM,2007-07-17,49.91999816894531,0.18060673205622102
JPM,2007-07-18,48.880001068115234,-2.0833276021172797
JPM,2007-07-19,48.619998931884766,-0.5319192523505656
JPM,2007-07-20,47.560001373291016,-2.1801677949001563
JPM,2007-07-23,47.150001525878906,-0.8620686197926775
JPM,2007-07-24,45.34000015258789,-3.838815089534142
JPM,2007-07-25,45.27000045776367,-0.15438838682981793
JPM,2007-07-26,44.08000183105469,-2.6286693498473457
JPM,2007-07-27,44.22999954223633,0.3402851745708535
JPM,2007-07-30,44.75,1.175673667523136
JPM,2007-07-31,44.0099983215332,-1.65363503567999
JPM,2007-08-01,44.380001068115234,0.8407242915094537
JPM,2007-08-02,44.59000015258789,0.4731840455576952
JPM,2007-08-03,43.650001525878906,-2.1080928986146885
JPM,2007-08-06,45.11000061035156,3.344785872703948
JPM,2007-08-07,45.34000015258789,0.5098637533238026
JPM,2007-08-08,46.5099983215332,2.5804988200436307
JPM,2007-08-09,44.16999816894531,-5.031176600805242
JPM,2007-08-10,44.25,0.18112255913773634
JPM,2007-08-13,43.83000183105469,-0.9491484043961829
JPM,2007-08-14,43.29999923706055,-1.2092232987738982
JPM,2007-08-15,43.0,-0.6928388968741039
JPM,2007-08-16,45.470001220703125,5.744188885356105
JPM,2007-08-17,47.0099983215332,3.3868420045893854
JPM,2007-08-20,46.4900016784668,-1.1061405267658087
JPM,2007-08-21,46.20000076293945,-0.6237920091572424
JPM,2007-08-22,46.0,-0.4329020771356551
JPM,2007-08-23,45.66999816894531,-0.7173952849014897
JPM,2007-08-24,45.95000076293945,0.6130996391949362
JPM,2007-08-27,44.90999984741211,-2.263331661065271
JPM,2007-08-28,43.599998474121094,-2.916948068897629
JPM,2007-08-29,44.130001068115234,1.215602322345788
JPM,2007-08-30,43.970001220703125,-0.36256479388058205
JPM,2007-08-31,44.52000045776367,1.250851084356075
JPM,2007-09-04,45.29999923706055,1.7520188034069406
JPM,2007-09-05,44.16999816894531,-2.4944836360852873
JPM,2007-09-06,44.209999084472656,0.09056127956887927
JPM,2007-09-07,43.52000045776367,-1.5607297918975194
JPM,2007-09-10,43.93000030517578,0.9420952277103378
JPM,2007-09-11,44.540000915527344,1.3885741090688963
JPM,2007-09-12,44.470001220703125,-0.15716141307894338
JPM,2007-09-13,45.599998474121094,2.5410326566213337
JPM,2007-09-14,45.540000915527344,-0.13157359781009736
JPM,2007-09-17,45.290000915527344,-0.548967929235944
JPM,2007-09-18,47.81999969482422,5.586219315861141
JPM,2007-09-19,47.56999969482422,-0.5227938134576338
JPM,2007-09-20,46.959999084472656,-1.2823220817004377
JPM,2007-09-21,47.130001068115234,0.36201445263397414
JPM,2007-09-24,46.34000015258789,-1.6762166297972003
JPM,2007-09-25,46.099998474121094,-0.5179147122928773
JPM,2007-09-26,46.130001068115234,0.06508155094837598
JPM,2007-09-27,46.209999084472656,0.17341863105377886
JPM,2007-09-28,45.81999969482422,-0.8439718618810432
JPM,2007-10-01,46.810001373291016,2.160632224051784
JPM,2007-10-02,47.15999984741211,0.7477002004977473
JPM,2007-10-03,47.0,-0.3392702458222985
JPM,2007-10-04,47.25,0.5319148936170137
JPM,2007-10-05,47.58000183105469,0.6984165736607206
JPM,2007-10-08,47.439998626708984,-0.2942480011724702
JPM,2007-10-09,47.56999969482422,0.274032613571884
JPM,2007-10-10,46.90999984741211,-1.3874287400592933
JPM,2007-10-11,46.65999984741211,-0.5329354099620431
JPM,2007-10-12,46.81999969482422,0.3429058035476773
JPM,2007-10-15,46.27000045776367,-1.1747100398237453
JPM,2007-10-16,45.11000061035156,-2.5070236350461794
JPM,2007-10-17,46.369998931884766,2.7931684869985762
JPM,2007-10-18,45.900001525878906,-1.013580799724112
JPM,2007-10-19,45.02000045776367,-1.9172135922894906
JPM,2007-10-22,45.369998931884766,0.7774288550917552
JPM,2007-10-23,45.939998626708984,1.2563361433620024
JPM,2007-10-24,46.27000045776367,0.7183322614703558
JPM,2007-10-25,46.04999923706055,-0.4754727005113146
JPM,2007-10-26,47.31999969482422,2.757872918142401
JPM,2007-10-29,46.66999816894531,-1.3736296070813392
JPM,2007-10-30,46.560001373291016,-0.235690593464577
JPM,2007-10-31,47.0,0.9450142047491283
JPM,2007-11-01,44.31999969482422,-5.702128308884646
JPM,2007-11-02,43.150001525878906,-2.639887583487388
JPM,2007-11-05,42.77000045776367,-0.8806513434010732
JPM,2007-11-06,44.11000061035156,3.133037498821567
JPM,2007-11-07,42.2400016784668,-4.2393990161177175
JPM,2007-11-08,42.61000061035156,0.8759444062081734
JPM,2007-11-09,42.310001373291016,-0.7040582791910777
JPM,2007-11-12,42.38999938964844,0.18907590111287842
JPM,2007-11-13,45.04999923706055,6.2750646041803915
JPM,2007-11-14,45.150001525878906,0.22198066706311526
JPM,2007-11-15,43.529998779296875,-3.5880458290870387
JPM,2007-11-16,43.09000015258789,-1.0107940249202363
JPM,2007-11-19,41.369998931884766,-3.991648212142851
JPM,2007-11-20,41.630001068115234,0.6284799200951374
JPM,2007-11-21,40.68000030517578,-2.2820099413042416
JPM,2007-11-23,41.95000076293945,3.1219283388306263
JPM,2007-11-26,40.459999084472656,-3.551851373941173
JPM,2007-11-27,42.349998474121094,4.671278873987328
JPM,2007-11-28,43.959999084472656,3.801654470744298
JPM,2007-11-29,43.650001525878906,-0.705180994198984
JPM,2007-11-30,45.619998931884766,4.513166866301033
JPM,2007-12-03,45.209999084472656,-0.8987283143611635
JPM,2007-12-04,44.150001525878906,-2.3446086707792135
JPM,2007-12-05,44.900001525878906,1.698754188174556
JPM,2007-12-06,46.209999084472656,2.9175891182068536
JPM,2007-12-07,46.08000183105469,-0.28131845053779303
JPM,2007-12-10,47.41999816894531,2.907978048272475
JPM,2007-12-11,45.939998626708984,-3.1210451273394613
JPM,2007-12-12,46.150001525878906,0.45712430441351426
JPM,2007-12-13,45.7599983215332,-0.8450773379216625
JPM,2007-12-14,45.20000076293945,-1.2237709334229407
JPM,2007-12-17,44.529998779296875,-1.4823052485254173
JPM,2007-12-18,43.900001525878906,-1.4147704259782512
JPM,2007-12-19,43.97999954223633,0.18222782135954851
JPM,2007-12-20,43.33000183105469,-1.4779393313940625
JPM,2007-12-21,44.11000061035156,1.8001355788954676
JPM,2007-12-24,44.83000183105469,1.6322856738617997
JPM,2007-12-26,44.939998626708984,0.2453642452856286
JPM,2007-12-27,43.63999938964844,-2.892744274112913
JPM,2007-12-28,43.2599983215332,-0.8707632296744983
JPM,2007-12-31,43.650001525878906,0.9015331009654126
JPM,2008-01-02,42.16999816894531,-3.390614673990655
JPM,2008-01-03,41.880001068115234,-0.6876858274175501
JPM,2008-01-04,40.93000030517578,-2.2683876282484694
JPM,2008-01-07,41.34000015258789,1.001709856719124
JPM,2008-01-08,39.70000076293945,-3.967100589247996
JPM,2008-01-09,40.2599983215332,1.4105731683423883
JPM,2008-01-10,41.33000183105469,2.657733616817337
JPM,2008-01-11,40.86000061035156,-1.1371913861130678
JPM,2008-01-14,41.36000061035156,1.2236906327243835
JPM,2008-01-15,39.16999816894531,-5.294976811141872
JPM,2008-01-16,41.43000030517578,5.769727449265605
JPM,2008-01-17,40.040000915527344,-3.3550552242568754
JPM,2008-01-18,39.59000015258789,-1.1238780036214813
JPM,2008-01-22,40.86000061035156,3.2078819218712695
JPM,2008-01-23,45.720001220703125,11.894274443844033
JPM,2008-01-24,44.959999084472656,-1.6622968415108463
JPM,2008-01-25,43.63999938964844,-2.9359424415115076
JPM,2008-01-28,45.56999969482422,4.422548882146837
JPM,2008-01-29,47.45000076293945,4.125523547740473
JPM,2008-01-30,47.349998474121094,-0.21075297620746225
JPM,2008-01-31,47.400001525878906,0.10560306941749253
JPM,2008-02-01,48.25,1.7932456682665299
JPM,2008-02-04,46.220001220703125,-4.207251356055696
JPM,2008-02-05,43.88999938964844,-5.041111574032198
JPM,2008-02-06,43.720001220703125,-0.3873277997479496
JPM,2008-02-07,45.11000061035156,3.179321479502195
JPM,2008-02-08,43.81999969482422,-2.8596783375598567
JPM,2008-02-11,43.349998474121094,-1.0725723961121814
JPM,2008-02-12,43.310001373291016,-0.09226551842661523
JPM,2008-02-13,44.099998474121094,1.8240523569164946
JPM,2008-02-14,42.61000061035156,-3.378680080099994
JPM,2008-02-15,43.25,1.5019933829640841
JPM,2008-02-19,42.83000183105469,-0.9710940322435024
JPM,2008-02-20,43.150001525878906,0.7471391107721104
JPM,2008-02-21,43.06999969482422,-0.18540400515792976
JPM,2008-02-22,43.93000030517578,1.996750908858047
JPM,2008-02-25,44.029998779296875,0.22763139864880877
JPM,2008-02-26,43.720001220703125,-0.7040598845973856
JPM,2008-02-27,44.40999984741211,1.578221883448272
JPM,2008-02-28,42.439998626708984,-4.435940615788859
JPM,2008-02-29,40.650001525878906,-4.217712438151611
JPM,2008-03-03,39.81999969482422,-2.0418248459997845
JPM,2008-03-04,39.189998626708984,-1.582122232404537
JPM,2008-03-05,38.7400016784668,-1.1482443582825352
JPM,2008-03-06,37.369998931884766,-3.5364034259800614
JPM,2008-03-07,37.560001373291016,0.5084357688973196
JPM,2008-03-10,36.47999954223633,-2.8754041309026146
JPM,2008-03-11,38.84000015258789,6.4692999999058864
JPM,2008-03-12,38.61000061035156,-0.5921718365930584
JPM,2008-03-13,38.11000061035156,-1.2950012745297612
JPM,2008-03-14,36.540000915527344,-4.119652767462223
JPM,2008-03-17,40.310001373291016,10.317461311725484
JPM,2008-03-18,42.709999084472656,5.953851722693937
JPM,2008-03-19,42.470001220703125,-0.5619243008993302
JPM,2008-03-20,45.970001220703125,8.24111113586179
JPM,2008-03-24,46.54999923706055,1.2616880595082813
JPM,2008-03-25,46.060001373291016,-1.05262700709009
JPM,2008-03-26,44.11000061035156,-4.233609867129118
JPM,2008-03-27,42.86000061035156,-2.8338244903734044
JPM,2008-03-28,42.709999084472656,-0.34998022338497137
JPM,2008-03-31,42.95000076293945,0.561933232525047
JPM,2008-04-01,47.0,9.429567322744248
JPM,2008-04-02,46.2400016784668,-1.6170177053897894
JPM,2008-04-03,46.279998779296875,0.08649891734044957
JPM,2008-04-04,45.56999969482422,-1.5341380795158344
JPM,2008-04-07,45.540000915527344,-0.06583010642478015
JPM,2008-04-08,44.86000061035156,-1.4931934376486322
JPM,2008-04-09,44.29999923706055,-1.2483311762635063
JPM,2008-04-10,43.86000061035156,-0.9932249080963684
JPM,2008-04-11,42.529998779296875,-3.032379873567048
JPM,2008-04-14,41.5,-2.421817091135836
JPM,2008-04-15,42.119998931884766,1.4939733298428015
JPM,2008-04-16,44.959999084472656,6.742640609228534
JPM,2008-04-17,45.119998931884766,0.35587155398177917
JPM,2008-04-18,45.7599983215332,1.4184383971608927
JPM,2008-04-21,45.22999954223633,-1.1582141580793626
JPM,2008-04-22,45.650001525878906,0.9285916159481156
JPM,2008-04-23,45.150001525878906,-1.0952902153060218
JPM,2008-04-24,46.970001220703125,4.031006939791659
JPM,2008-04-25,47.790000915527344,1.745794493321795
JPM,2008-04-28,47.34000015258789,-0.9416211640900896
JPM,2008-04-29,47.08000183105469,-0.5492148726133683
JPM,2008-04-30,47.650001525878906,1.2107044873737483
JPM,2008-05-01,49.25,3.357814108887558
JPM,2008-05-02,48.65999984741211,-1.1979698529703375
JPM,2008-05-05,48.0,-1.3563498756303694
JPM,2008-05-06,48.20000076293945,0.4166682561238533
JPM,2008-05-07,46.56999969482422,-3.3817449010675737
JPM,2008-05-08,46.04999923706055,-1.116599658946238
JPM,2008-05-09,46.56999969482422,1.129208396045267
JPM,2008-05-12,47.2400016784668,1.4386987073934598
JPM,2008-05-13,45.47999954223633,-3.725660613244053
JPM,2008-05-14,45.90999984741211,0.9454712170268387
JPM,2008-05-15,47.02000045776367,2.4177752429553445
JPM,2008-05-16,46.529998779296875,-1.0421133000773741
JPM,2008-05-19,45.9900016784668,-1.160535385765682
JPM,2008-05-20,43.70000076293945,-4.979345144489433
JPM,2008-05-21,42.41999816894531,-2.9290676696730578
JPM,2008-05-22,43.04999923706055,1.4851510969098536
JPM,2008-05-23,42.31999969482422,-1.6957016380336976
JPM,2008-05-27,43.0099983215332,1.6304315493494093
JPM,2008-05-28,42.86000061035156,-0.34875079524600006
JPM,2008-05-29,43.56999969482422,1.6565540699063241
JPM,2008-05-30,43.0,-1.3082389231504399
JPM,2008-06-02,42.150001525878906,-1.9767406374909147
JPM,2008-06-03,41.88999938964844,-0.6168496484414976
JPM,2008-06-04,41.630001068115234,-0.6206691938922537
JPM,2008-06-05,42.099998474121094,1.128987254256475
JPM,2008-06-06,40.09000015258789,-4.774342979534197
JPM,2008-06-09,37.5099983215332,-6.435524622686096
JPM,2008-06-10,38.290000915527344,2.0794524897282285
JPM,2008-06-11,37.130001068115234,-3.029511150890851
JPM,2008-06-12,38.0099983215332,2.3700437061760615
JPM,2008-06-13,39.58000183105469,4.130501391345898
JPM,2008-06-16,39.939998626708984,0.9095421399698989
JPM,2008-06-17,39.040000915527344,-2.253374416942988
JPM,2008-06-18,38.7400016784668,-0.7684406506794583
JPM,2008-06-19,38.650001525878906,-0.23231840136422877
JPM,2008-06-20,37.86000061035156,-2.043986764136041
JPM,2008-06-23,36.869998931884766,-2.6149013801022303
JPM,2008-06-24,37.720001220703125,2.3054036166062497
JPM,2008-06-25,37.90999984741211,0.5037079018032964
JPM,2008-06-26,36.31999969482422,-4.19414444470495
JPM,2008-06-27,35.04999923706055,-3.4966973249855315
JPM,2008-06-30,34.310001373291016,-2.1112635659834345
JPM,2008-07-01,34.02000045776367,-0.8452372600401548
JPM,2008-07-02,34.599998474121094,1.704873628903969
JPM,2008-07-03,35.310001373291016,2.0520315909868136
JPM,2008-07-07,34.040000915527344,-3.5967159681968175
JPM,2008-07-08,35.77000045776367,5.082254687740595
JPM,2008-07-09,34.279998779296875,-4.165506456244394
JPM,2008-07-10,34.5099983215332,0.6709438460518191
JPM,2008-07-11,33.15999984741211,-3.911905360130763
JPM,2008-07-14,31.690000534057617,-4.4330498194173344
JPM,2008-07-15,31.020000457763672,-2.1142318239278257
JPM,2008-07-16,35.939998626708984,15.86072887279386
JPM,2008-07-17,40.79999923706055,13.522539777560905
JPM,2008-07-18,40.02000045776367,-1.9117617497119155
JPM,2008-07-21,38.650001525878906,-3.42328564771166
JPM,2008-07-22,40.86000061035156,5.717979294238584
JPM,2008-07-23,41.959999084472656,2.6921156575862026
JPM,2008-07-24,39.13999938964844,-6.7206857873068016
JPM,2008-07-25,39.52000045776367,0.9708765305084244
JPM,2008-07-28,37.65999984741211,-4.706479222689808
JPM,2008-07-29,40.75,8.204992472404982
JPM,2008-07-30,41.56999969482422,2.01226918975268
JPM,2008-07-31,40.630001068115234,-2.2612428039686105
JPM,2008-08-01,40.7599983215332,0.31995385183483105
JPM,2008-08-04,40.13999938964844,-1.5210965589201875
JPM,2008-08-05,41.88999938964844,4.359740973118442
JPM,2008-08-06,41.38999938964844,-1.1936023091075887
JPM,2008-08-07,39.810001373291016,-3.8173424490375196
JPM,2008-08-08,41.06999969482422,3.165029585702417
JPM,2008-08-11,41.88999938964844,1.9965904575537596
JPM,2008-08-12,37.91999816894531,-9.477205248382415
JPM,2008-08-13,36.90999984741211,-2.6634978119812858
JPM,2008-08-14,37.810001373291016,2.4383677312369567
JPM,2008-08-15,38.06999969482422,0.6876443059768533
JPM,2008-08-18,36.7400016784668,-3.4935593039635338
JPM,2008-08-19,35.58000183105469,-3.1573211606356066
JPM,2008-08-20,37.0,3.99100083155679
JPM,2008-08-21,36.2599983215332,-2.000004536396749
JPM,2008-08-22,37.66999816894531,3.888582219196546
JPM,2008-08-25,36.130001068115234,-4.088126295954087
JPM,2008-08-26,36.61000061035156,1.3285345365237955
JPM,2008-08-27,37.13999938964844,1.4476885289835817
JPM,2008-08-28,38.880001068115234,4.684980363655478
JPM,2008-08-29,38.4900016784668,-1.003084822361977
JPM,2008-09-02,38.9900016784668,1.2990386547052868
JPM,2008-09-03,39.709999084472656,1.846620607876237
JPM,2008-09-04,37.90999984741211,-4.532861441853775
JPM,2008-09-05,39.599998474121094,4.4579230638650325
JPM,2008-09-08,41.54999923706055,4.924244540599654
JPM,2008-09-09,39.470001220703125,-5.006012164982588
JPM,2008-09-10,39.400001525878906,-0.1773491073202793
JPM,2008-09-11,41.650001525878906,5.710659677315344
JPM,2008-09-12,41.16999816894531,-1.15246900203676
JPM,2008-09-15,37.0,-10.128730518357798
JPM,2008-09-16,40.7400016784668,10.108112644504864
JPM,2008-09-17,35.77000045776367,-12.199315208496985
JPM,2008-09-18,40.29999923706055,12.664240204989063
JPM,2008-09-19,47.04999923706055,16.749379969696342
JPM,2008-09-22,40.79999923706055,-13.283740916784058
JPM,2008-09-23,40.560001373291016,-0.5882300692582665
JPM,2008-09-24,40.5,-0.14793237490008382
JPM,2008-09-25,43.459999084472656,7.308639714747289
JPM,2008-09-26,48.2400016784668,10.998625620546632
JPM,2008-09-29,41.0,-15.008294831172375
JPM,2008-09-30,46.70000076293945,13.90244088521817
JPM,2008-10-01,49.630001068115234,6.274090486741479
JPM,2008-10-02,49.849998474121094,0.44327503782222166
JPM,2008-10-03,45.900001525878906,-7.9237654346023145
JPM,2008-10-06,44.0,-4.139436737943603
JPM,2008-10-07,39.31999969482422,-10.636364329944959
JPM,2008-10-08,39.29999923706055,-0.050865864493643276
JPM,2008-10-09,36.68000030517578,-6.666664078237594
JPM,2008-10-10,41.63999938964844,13.522352898597912
JPM,2008-10-13,41.9900016784668,0.8405434532868128
JPM,2008-10-14,40.709999084472656,-3.048350899806107
JPM,2008-10-15,38.4900016784668,-5.453199351342153
JPM,2008-10-16,40.4900016784668,5.196154618821169
JPM,2008-10-17,39.33000183105469,-2.8649044191791595
JPM,2008-10-20,40.65999984741211,3.3816373110546527
JPM,2008-10-21,39.7400016784668,-2.262661515980968
JPM,2008-10-22,37.16999816894531,-6.467044290322832
JPM,2008-10-23,37.849998474121094,1.8294332490548904
JPM,2008-10-24,35.43000030517578,-6.39365460106932
JPM,2008-10-27,34.0,-4.036128402084382
JPM,2008-10-28,37.599998474121094,10.588230806238519
JPM,2008-10-29,35.709999084472656,-5.026594325394096
JPM,2008-10-30,37.619998931884766,5.348641546850708
JPM,2008-10-31,41.25,9.64912592019942
JPM,2008-11-03,40.72999954223633,-1.2606071703361699
JPM,2008-11-04,42.16999816894531,3.535474203027511
JPM,2008-11-05,39.220001220703125,-6.995487494269359
JPM,2008-11-06,38.2599983215332,-2.44773806550308
JPM,2008-11-07,37.75,-1.332980512040871
JPM,2008-11-10,36.40999984741211,-3.54966927837852
JPM,2008-11-11,36.349998474121094,-0.1647936653185189
JPM,2008-11-12,34.56999969482422,-4.896833160981073
JPM,2008-11-13,37.189998626708984,7.578822548491448
JPM,2008-11-14,34.470001220703125,-7.313787325747356
JPM,2008-11-17,32.77000045776367,-4.931826813856944
JPM,2008-11-18,32.13999938964844,-1.9224933149672219
JPM,2008-11-19,28.469999313354492,-11.418793235808112
JPM,2008-11-20,23.3799991607666,-17.878469530557073
JPM,2008-11-21,22.719999313354492,-2.822925026103673
JPM,2008-11-24,27.579999923706055,21.39084840330485
JPM,2008-11-25,29.770000457763672,7.940538579099954
JPM,2008-11-26,30.6200008392334,2.855224616726715
JPM,2008-11-28,31.65999984741211,3.396469561314186
JPM,2008-12-01,26.1200008392334,-17.49841767175988
JPM,2008-12-02,28.530000686645508,9.226645367454145
JPM,2008-12-03,30.25,6.028739123583682
JPM,2008-12-04,31.079999923706055,2.7438014006811784
JPM,2008-12-05,33.349998474121094,7.303727657616932
JPM,2008-12-08,36.4900016784668,9.415302392839031
JPM,2008-12-09,33.959999084472656,-6.933413202573591
JPM,2008-12-10,33.52000045776367,-1.2956379227647363
JPM,2008-12-11,29.940000534057617,-10.680190557327041
JPM,2008-12-12,30.940000534057617,3.3400133004756416
JPM,2008-12-15,28.6299991607666,-7.4660676581057235
JPM,2008-12-16,32.349998474121094,12.993361587143282
JPM,2008-12-17,31.860000610351562,-1.5146766209634066
JPM,2008-12-18,30.209999084472656,-5.178912411391501
JPM,2008-12-19,30.31999969482422,0.364119873171731
JPM,2008-12-22,29.81999969482422,-1.6490765337486168
JPM,2008-12-23,29.110000610351562,-2.380949335139959
JPM,2008-12-24,29.850000381469727,2.5420809192804317
JPM,2008-12-26,29.799999237060547,-0.16750801933060888
JPM,2008-12-29,29.780000686645508,-0.06710923129880086
JPM,2008-12-30,31.010000228881836,4.130287152034584
JPM,2008-12-31,31.530000686645508,1.6768798901180215
JPM,2009-01-02,31.350000381469727,-0.570885827008627
JPM,2009-01-05,29.25,-6.698565728602002
JPM,2009-01-06,29.8799991607666,2.153843284672141
JPM,2009-01-07,28.09000015258789,-5.990626032309388
JPM,2009-01-08,27.219999313354492,-3.0971905820842305
JPM,2009-01-09,25.969999313354492,-4.5922117249530325
JPM,2009-01-12,24.90999984741211,-4.081630704538764
JPM,2009-01-13,26.350000381469727,5.780813098668958
JPM,2009-01-14,25.90999984741211,-1.6698312246213098
JPM,2009-01-15,24.34000015258789,-6.059435368854427
JPM,2009-01-16,22.81999969482422,-6.244866262262782
JPM,2009-01-20,18.09000015258789,-20.727430348341038
JPM,2009-01-21,22.6299991607666,25.09673283518041
JPM,2009-01-22,23.100000381469727,2.076894556487474
JPM,2009-01-23,24.280000686645508,5.108226344975941
JPM,2009-01-26,24.5,0.9060926982407125
JPM,2009-01-27,25.059999465942383,2.285712105887283
JPM,2009-01-28,27.65999984741211,10.375101503905615
JPM,2009-01-29,25.43000030517578,-8.062182048222134
JPM,2009-01-30,25.510000228881836,0.31458876423910986
JPM,2009-02-02,25.200000762939453,-1.2152076172520343
JPM,2009-02-03,24.049999237060547,-4.563497980405473
JPM,2009-02-04,24.040000915527344,-0.041573063826949586
JPM,2009-02-05,24.540000915527344,2.0798668093105377
JPM,2009-02-06,27.6299991607666,12.591679421185775
JPM,2009-02-09,27.280000686645508,-1.266733567687095
JPM,2009-02-10,24.6200008392334,-9.750732333061373
JPM,2009-02-11,26.09000015258789,5.9707524908446
JPM,2009-02-12,26.190000534057617,0.38329007621644706
JPM,2009-02-13,24.690000534057617,-5.727376744606749
JPM,2009-02-17,21.649999618530273,-12.312680639005812
JPM,2009-02-18,21.510000228881836,-0.6466484624258917
JPM,2009-02-19,20.600000381469727,-4.230589668661356
JPM,2009-02-20,19.899999618530273,-3.3980618930916306
JPM,2009-02-23,19.510000228881836,-1.9597959654495734
JPM,2009-02-24,21.020000457763672,7.739621789683482
JPM,2009-02-25,21.729999542236328,3.3777310609449662
JPM,2009-02-26,23.049999237060547,6.074550035118742
JPM,2009-02-27,22.850000381469727,-0.8676740226058466
JPM,2009-03-02,21.15999984741211,-7.396063482905357
JPM,2009-03-03,21.010000228881836,-0.7088828904156075
JPM,2009-03-04,19.299999237060547,-8.138986069455633
JPM,2009-03-05,16.600000381469727,-13.989631929135971
JPM,2009-03-06,15.930000305175781,-4.036144945164299
JPM,2009-03-09,15.899999618530273,-0.18832822392200743
JPM,2009-03-10,19.5,22.641512376353724
JPM,2009-03-11,20.399999618530273,4.6153826591295966
JPM,2009-03-12,23.200000762939453,13.725496062587217
JPM,2009-03-13,23.75,2.3706862886795133
JPM,2009-03-16,23.09000015258789,-2.778946725945719
JPM,2009-03-17,25.139999389648438,8.878298932496055
JPM,2009-03-18,27.110000610351562,7.836122786519573
JPM,2009-03-19,24.950000762939453,-7.967538911036931
JPM,2009-03-20,23.149999618530273,-7.214433223917527
JPM,2009-03-23,28.860000610351562,24.665231472620654
JPM,2009-03-24,26.399999618530273,-8.52391178030305
JPM,2009-03-25,28.559999465942383,8.181817722057838
JPM,2009-03-26,29.100000381469727,1.890759543505216
JPM,2009-03-27,27.399999618530273,-5.841926943829112
JPM,2009-03-30,24.850000381469727,-9.306566688183505
JPM,2009-03-31,26.579999923706055,6.961768674765745
JPM,2009-04-01,28.139999389648438,5.869072499699501
JPM,2009-04-02,28.15999984741211,0.07107483367974066
JPM,2009-04-03,29.280000686645508,3.97727572905624
JPM,2009-04-06,28.200000762939453,-3.6885242430975684
JPM,2009-04-07,27.25,-3.3687969405587714
JPM,2009-04-08,27.43000030517578,0.6605515786267224
JPM,2009-04-09,32.75,19.394821857950852
JPM,2009-04-13,33.70000076293945,2.900765688364748
JPM,2009-04-14,30.700000762939453,-8.90207694979983
JPM,2009-04-15,32.560001373291016,6.058633759374121
JPM,2009-04-16,33.2400016784668,2.0884529376389516
JPM,2009-04-17,33.2599983215332,0.06015836960489018
JPM,2009-04-20,29.690000534057617,-10.733607840155235
JPM,2009-04-21,32.529998779296875,9.5655041904815
JPM,2009-04-22,31.899999618530273,-1.9366713323320295
JPM,2009-04-23,33.209999084472656,4.106581447046231
JPM,2009-04-24,33.380001068115234,0.5118999949688785
JPM,2009-04-27,32.779998779296875,-1.7974903224059036
JPM,2009-04-28,32.790000915527344,0.03051292435307662
JPM,2009-04-29,34.47999954223633,5.15400603697056
JPM,2009-04-30,33.0,-4.292342116836167
JPM,2009-05-01,32.4900016784668,-1.545449459191528
JPM,2009-05-04,35.790000915527344,10.156968502859964
JPM,2009-05-05,34.81999969482422,-2.710257602374899
JPM,2009-05-06,37.220001220703125,6.892594907850191
JPM,2009-05-07,35.2400016784668,-5.319719175976223
JPM,2009-05-08,38.939998626708984,10.499423303101164
JPM,2009-05-11,35.83000183105469,-7.986638174971961
JPM,2009-05-12,35.36000061035156,-1.3117532701205858
JPM,2009-05-13,34.04999923706055,-3.7047549510152322
JPM,2009-05-14,35.540000915527344,4.375922795455023
JPM,2009-05-15,34.90999984741211,-1.7726534943334427
JPM,2009-05-18,37.2599983215332,6.731591189895991
JPM,2009-05-19,35.810001373291016,-3.891564717017737
JPM,2009-05-20,34.54999923706055,-3.518576062301537
JPM,2009-05-21,34.900001525878906,1.0130312490511661
JPM,2009-05-22,34.40999984741211,-1.4040162092928687
JPM,2009-05-26,36.540000915527344,6.190064160303765
JPM,2009-05-27,34.65999984741211,-5.145049318584838
JPM,2009-05-28,36.650001525878906,5.741493615775006
JPM,2009-05-29,36.900001525878906,0.6821282117095429
JPM,2009-06-01,36.11000061035156,-2.140923801787098
JPM,2009-06-02,34.5,-4.458600341009211
JPM,2009-06-03,33.97999954223633,-1.5072477036628174
JPM,2009-06-04,35.349998474121094,4.031780312951128
JPM,2009-06-05,34.54999923706055,-2.2630813906433622
JPM,2009-06-08,35.38999938964844,2.43125954019372
JPM,2009-06-09,35.2599983215332,-0.3673384299443083
JPM,2009-06-10,34.84000015258789,-1.1911463100916286
JPM,2009-06-11,34.939998626708984,0.28702202549693023
JPM,2009-06-12,35.130001068115234,0.5437963619752573
JPM,2009-06-15,34.0,-3.2166269107826717
JPM,2009-06-16,33.5,-1.4705882352941124
JPM,2009-06-17,32.72999954223633,-2.298508829145285
JPM,2009-06-18,34.16999816894531,4.399629229602464
JPM,2009-06-19,35.0,2.4290368028436538
JPM,2009-06-22,32.869998931884766,-6.085717337472096
JPM,2009-06-23,33.56999969482422,2.1296038505813186
JPM,2009-06-24,33.459999084472656,-0.32767533914670466
JPM,2009-06-25,34.13999938964844,2.0322783137532774
JPM,2009-06-26,34.45000076293945,0.9080298149771293
JPM,2009-06-29,34.599998474121094,0.4354069894332291
JPM,2009-06-30,34.11000061035156,-1.416178859476025
JPM,2009-07-01,33.77000045776367,-0.9967755687600555
JPM,2009-07-02,32.27000045776367,-4.441812199191586
JPM,2009-07-06,32.599998474121094,1.0226154684730648
JPM,2009-07-07,32.810001373291016,0.6441807024519575
JPM,2009-07-08,32.709999084472656,-0.30479208970641825
JPM,2009-07-09,33.619998931884766,2.782023457298366
JPM,2009-07-10,32.34000015258789,-3.807254074844546
JPM,2009-07-13,34.709999084472656,7.328382562469216
JPM,2009-07-14,34.70000076293945,-0.02880530624294053
JPM,2009-07-15,36.2599983215332,4.495670098831428
JPM,2009-07-16,36.130001068115234,-0.3585142290003063
JPM,2009-07-17,36.88999938964844,2.1035103765991936
JPM,2009-07-20,36.97999954223633,0.24396897282992214
JPM,2009-07-21,36.939998626708984,-0.10816905360330198
JPM,2009-07-22,36.83000183105469,-0.2977715206918474
JPM,2009-07-23,38.150001525878906,3.5840337474846606
JPM,2009-07-24,37.91999816894531,-0.6028921303648516
JPM,2009-07-27,38.130001068115234,0.5538051405864941
JPM,2009-07-28,38.08000183105469,-0.13112833899802112
JPM,2009-07-29,37.77000045776367,-0.8140791974390216
JPM,2009-07-30,38.470001220703125,1.8533247404172837
JPM,2009-07-31,38.650001525878906,0.4678978410817214
JPM,2009-08-03,39.599998474121094,2.4579480226051054
JPM,2009-08-04,40.209999084472656,1.5404056410512235
JPM,2009-08-05,41.779998779296875,3.904500697764224
JPM,2009-08-06,40.75,-2.465291549523141
JPM,2009-08-07,42.36000061035156,3.9509217431940247
JPM,2009-08-10,42.689998626708984,0.7790321331505812
JPM,2009-08-11,41.2400016784668,-3.3965729559311764
JPM,2009-08-12,42.209999084472656,2.3520789683001864
JPM,2009-08-13,42.900001525878906,1.634689543644341
JPM,2009-08-14,42.45000076293945,-1.0489527900552575
JPM,2009-08-17,40.72999954223633,-4.051828480070974
JPM,2009-08-18,41.70000076293945,2.381539974478142
JPM,2009-08-19,41.40999984741211,-0.6954458278693343
JPM,2009-08-20,42.41999816894531,2.439020345942655
JPM,2009-08-21,43.65999984741211,2.9231535407622244
JPM,2009-08-24,43.0099983215332,-1.4887804126216375
JPM,2009-08-25,43.58000183105469,1.3252814037802763
JPM,2009-08-26,43.29999923706055,-0.6425024833170423
JPM,2009-08-27,43.45000076293945,0.3464238533993358
JPM,2009-08-28,42.91999816894531,-1.219798814011075
JPM,2009-08-31,43.459999084472656,1.258156893208029
JPM,2009-09-01,41.66999816894531,-4.118732059906726
JPM,2009-09-02,40.86000061035156,-1.943838718950086
JPM,2009-09-03,42.11000061035156,3.05922658181097
JPM,2009-09-04,42.34000015258789,0.5461874588047033
JPM,2009-09-08,42.540000915527344,0.4723683566808523
JPM,2009-09-09,42.86000061035156,0.7522324587149187
JPM,2009-09-10,43.02000045776367,0.3733080847727832
JPM,2009-09-11,42.5,-1.2087411720839047
JPM,2009-09-14,43.75,2.941176470588225
JPM,2009-09-15,43.189998626708984,-1.2800031389508915
JPM,2009-09-16,44.650001525878906,3.3804189525189043
JPM,2009-09-17,44.959999084472656,0.6942834221720595
JPM,2009-09-18,44.95000076293945,-0.022238260090745587
JPM,2009-09-21,44.54999923706055,-0.8898810213340491
JPM,2009-09-22,46.470001220703125,4.309768836191941
JPM,2009-09-23,45.060001373291016,-3.034215214920055
JPM,2009-09-24,44.369998931884766,-1.5312969826388967
JPM,2009-09-25,43.650001525878906,-1.6227122455224174
JPM,2009-09-28,44.810001373291016,2.6575024212184273
JPM,2009-09-29,44.880001068115234,0.1562144447198044
JPM,2009-09-30,43.81999969482422,-2.361856836148979
JPM,2009-10-01,41.369998931884766,-5.5910560931127335
JPM,2009-10-02,41.86000061035156,1.1844372519167257
JPM,2009-10-05,43.79999923706055,4.634492590593142
JPM,2009-10-06,44.90999984741211,2.5342480129825207
JPM,2009-10-07,45.70000076293945,1.7590757475205443
JPM,2009-10-08,45.29999923706055,-0.8752768472671146
JPM,2009-10-09,45.849998474121094,1.2141263715752748
JPM,2009-10-12,46.08000183105469,0.5016431070622884
JPM,2009-10-13,45.65999984741211,-0.9114626018949634
JPM,2009-10-14,47.15999984741211,3.2851511279297974
JPM,2009-10-15,47.15999984741211,0.0
JPM,2009-10-16,46.060001373291016,-2.3324819289231913
JPM,2009-10-19,45.97999954223633,-0.17369046606472427
JPM,2009-10-20,46.029998779296875,0.10874127350657403
JPM,2009-10-21,44.650001525878906,-2.9980388659898383
JPM,2009-10-22,45.709999084472656,2.37401460776967
JPM,2009-10-23,45.22999954223633,-1.0500974663099072
JPM,2009-10-26,43.81999969482422,-3.117399649972219
JPM,2009-10-27,43.900001525878906,0.18256921864865383
JPM,2009-10-28,42.68000030517578,-2.779045964232918
JPM,2009-10-29,44.349998474121094,3.912835419410232
JPM,2009-10-30,41.77000045776367,-5.817357621472952
JPM,2009-11-02,42.58000183105469,1.939194073292061
JPM,2009-11-03,42.70000076293945,0.2818199312458525
JPM,2009-11-04,42.209999084472656,-1.147544893938468
JPM,2009-11-05,43.869998931884766,3.932717089356097
JPM,2009-11-06,43.47999954223633,-0.8889888286844339
JPM,2009-11-09,44.349998474121094,2.000917527700641
JPM,2009-11-10,44.16999816894531,-0.405863159794273
JPM,2009-11-11,44.31999969482422,0.3396004801837771
JPM,2009-11-12,43.29999923706055,-2.301445092028709
JPM,2009-11-13,42.900001525878906,-0.9237822591906197
JPM,2009-11-16,43.040000915527344,0.3263388920021093
JPM,2009-11-17,43.15999984741211,0.2788079213108752
JPM,2009-11-18,43.380001068115234,0.509734062745415
JPM,2009-11-19,42.54999923706055,-1.9133282863488588
JPM,2009-11-20,42.459999084472656,-0.21151622609079102
JPM,2009-11-23,43.279998779296875,1.9312287152735363
JPM,2009-11-24,42.47999954223633,-1.8484271248252138
JPM,2009-11-25,42.15999984741211,-0.7532949582686688
JPM,2009-11-27,41.33000183105469,-1.9686860041778886
JPM,2009-11-30,42.4900016784668,2.806677464360785
JPM,2009-12-01,42.220001220703125,-0.6354446860389329
JPM,2009-12-02,41.93000030517578,-0.6868804053590027
JPM,2009-12-03,41.400001525878906,-1.264008527162952
JPM,2009-12-04,41.7400016784668,0.8212563769480985
JPM,2009-12-07,41.25,-1.1739378504136089
JPM,2009-12-08,41.209999084472656,-0.09697191642992209
JPM,2009-12-09,41.189998626708984,-0.04853302161612616
JPM,2009-12-10,41.27000045776367,0.19422635038111036
JPM,2009-12-11,40.959999084472656,-0.7511542763569246
JPM,2009-12-14,41.77000045776367,1.9775424594627777
JPM,2009-12-15,40.86000061035156,-2.1785966900629283
JPM,2009-12-16,41.36000061035156,1.2236906327243835
JPM,2009-12-17,40.27000045776367,-2.635396848410798
JPM,2009-12-18,40.95000076293945,1.6886026755549288
JPM,2009-12-21,41.900001525878906,2.3199041397801823
JPM,2009-12-22,41.939998626708984,0.09545847105847383
JPM,2009-12-23,41.560001373291016,-0.9060497516944932
JPM,2009-12-24,41.88999938964844,0.7940279245743698
JPM,2009-12-28,41.720001220703125,-0.4058204139943733
JPM,2009-12-29,41.4900016784668,-0.5512932298817663
JPM,2009-12-30,41.529998779296875,0.09640178166305802
JPM,2009-12-31,41.66999816894531,0.33710424696238306
JPM,2010-01-04,42.849998474121094,2.8317743149198993
JPM,2010-01-05,43.68000030517578,1.9369938403987597
JPM,2010-01-06,43.91999816894531,0.5494456549742566
JPM,2010-01-07,44.790000915527344,1.9808806531262269
JPM,2010-01-08,44.68000030517578,-0.24559189127729697
JPM,2010-01-11,44.529998779296875,-0.33572409322819574
JPM,2010-01-12,43.4900016784668,-2.3354977079262818
JPM,2010-01-13,44.25,1.7475242405187164
JPM,2010-01-14,44.689998626708984,0.994347179003352
JPM,2010-01-15,43.68000030517578,-2.2600097394712804
JPM,2010-01-19,43.279998779296875,-0.915754402665403
JPM,2010-01-20,43.400001525878906,0.2772706792206092
JPM,2010-01-21,40.540000915527344,-6.589862925802381
JPM,2010-01-22,39.15999984741211,-3.4040479451165395
JPM,2010-01-25,39.209999084472656,0.12767935969195676
JPM,2010-01-26,38.439998626708984,-1.963785962108311
JPM,2010-01-27,39.33000183105469,2.3153049847595586
JPM,2010-01-28,39.47999954223633,0.381382415963194
JPM,2010-01-29,38.939998626708984,-1.3677834898393137
JPM,2010-02-01,39.630001068115234,1.7719631888558407
JPM,2010-02-02,40.54999923706055,2.3214689481437123
JPM,2010-02-03,40.290000915527344,-0.6411795966091649
JPM,2010-02-04,38.349998474121094,-4.815096543367403
JPM,2010-02-05,38.29999923706055,-0.13037611225535928
JPM,2010-02-08,37.70000076293945,-1.5665756816530485
JPM,2010-02-09,38.38999938964844,1.830235047070028
JPM,2010-02-10,38.869998931884766,1.2503244331016017
JPM,2010-02-11,39.02000045776367,0.3859056598940702
JPM,2010-02-12,38.95000076293945,-0.1793943977524748
JPM,2010-02-16,40.06999969482422,2.875478587796154
JPM,2010-02-17,40.040000915527344,-0.07486593342986847
JPM,2010-02-18,40.40999984741211,0.9240732353262393
JPM,2010-02-19,40.029998779296875,-0.9403639434548805
JPM,2010-02-22,40.849998474121094,2.048462952360408
JPM,2010-02-23,39.880001068115234,-2.374534742321621
JPM,2010-02-24,40.849998474121094,2.432290321028585
JPM,2010-02-25,40.63999938964844,-0.5140736654021927
JPM,2010-02-26,41.970001220703125,3.272642349973709
JPM,2010-03-01,41.83000183105469,-0.3335701348023301
JPM,2010-03-02,41.619998931884766,-0.5020389432878636
JPM,2010-03-03,41.529998779296875,-0.21624256342530623
JPM,2010-03-04,41.91999816894531,0.9390787409385926
JPM,2010-03-05,42.810001373291016,2.1230993397443054
JPM,2010-03-08,42.59000015258789,-0.5139014567759004
JPM,2010-03-09,42.41999816894531,-0.3991593872587629
JPM,2010-03-10,42.93000030517578,1.202268171250953
JPM,2010-03-11,43.18000030517578,0.5823433454992477
JPM,2010-03-12,43.150001525878906,-0.0694737820399638
JPM,2010-03-15,43.06999969482422,-0.18540400515792976
JPM,2010-03-16,43.2400016784668,0.39471090050415825
JPM,2010-03-17,43.790000915527344,1.2719685839754247
JPM,2010-03-18,43.63999938964844,-0.34254743718381553
JPM,2010-03-19,43.45000076293945,-0.43537724419412394
JPM,2010-03-22,43.7400016784668,0.6674359273537656
JPM,2010-03-23,44.58000183105469,1.9204392326336528
JPM,2010-03-24,44.939998626708984,0.8075297910901336
JPM,2010-03-25,44.939998626708984,0.0
JPM,2010-03-26,45.02000045776367,0.17801921116913366
JPM,2010-03-29,44.86000061035156,-0.35539725851894133
JPM,2010-03-30,44.58000183105469,-0.6241613363515253
JPM,2010-03-31,44.75,0.3813327993784199
JPM,2010-04-01,45.18000030517578,0.9608945367056476
JPM,2010-04-05,45.34000015258789,0.35413865943196843
JPM,2010-04-06,45.84000015258789,1.1027789993764747
JPM,2010-04-07,45.31999969482422,-1.1343814485880066
JPM,2010-04-08,45.7599983215332,0.9708707627357649
JPM,2010-04-09,45.97999954223633,0.480771916024314
JPM,2010-04-12,46.13999938964844,0.34797705307747506
JPM,2010-04-13,45.869998931884766,-0.5851765525255903
JPM,2010-04-14,47.72999954223633,4.054939292921267
JPM,2010-04-15,47.810001373291016,0.1676133078188924
JPM,2010-04-16,45.54999923706055,-4.727048883736318
JPM,2010-04-19,45.38999938964844,-0.35126201996054096
JPM,2010-04-20,45.880001068115234,1.079536649164492
JPM,2010-04-21,45.349998474121094,-1.1551930724833182
JPM,2010-04-22,44.7400016784668,-1.345086694991604
JPM,2010-04-23,44.939998626708984,0.4470204307981618
JPM,2010-04-26,43.88999938964844,-2.3364469718441527
JPM,2010-04-27,42.40999984741211,-3.3720655338751016
JPM,2010-04-28,43.459999084472656,2.4758293818400334
JPM,2010-04-29,44.0,1.2425239919535036
JPM,2010-04-30,42.58000183105469,-3.227268565784802
JPM,2010-05-03,43.529998779296875,2.231087147463029
JPM,2010-05-04,42.470001220703125,-2.4350966880750113
JPM,2010-05-05,42.630001068115234,0.37673614978404046
JPM,2010-05-06,40.810001373291016,-4.269293101626204
JPM,2010-05-07,40.7599983215332,-0.12252646428612124
JPM,2010-05-10,41.95000076293945,2.919535059886358
JPM,2010-05-11,41.54999923706055,-0.9535197106177118
JPM,2010-05-12,41.689998626708984,0.3369419788666672
JPM,2010-05-13,40.810001373291016,-2.1108114233762354
JPM,2010-05-14,39.88999938964844,-2.254354208977538
JPM,2010-05-17,39.84000015258789,-0.12534278722882153
JPM,2010-05-18,39.02000045776367,-2.0582321578403784
JPM,2010-05-19,39.380001068115234,0.9226053463049944
JPM,2010-05-20,37.83000183105469,-3.936006081816823
JPM,2010-05-21,40.04999923706055,5.8683513046606794
JPM,2010-05-24,38.619998931884766,-3.5705376589683424
JPM,2010-05-25,38.939998626708984,0.8285854574688445
JPM,2010-05-26,38.779998779296875,-0.41088816911863946
JPM,2010-05-27,40.41999816894531,4.228982571613615
JPM,2010-05-28,39.58000183105469,-2.0781701532485375
JPM,2010-06-01,38.540000915527344,-2.6275918833115197
JPM,2010-06-02,39.54999923706055,2.6206494487297283
JPM,2010-06-03,39.099998474121094,-1.1378022038437297
JPM,2010-06-04,37.619998931884766,-3.785165217374342
JPM,2010-06-07,36.720001220703125,-2.3923384814847792
JPM,2010-06-08,37.779998779296875,2.886703494977305
JPM,2010-06-09,37.119998931884766,-1.746955713968379
JPM,2010-06-10,38.290000915527344,3.1519450897332435
JPM,2010-06-11,38.09000015258789,-0.5223315700114028
JPM,2010-06-14,37.33000183105469,-1.9952699356488912
JPM,2010-06-15,38.25,2.464500733509123
JPM,2010-06-16,38.52000045776367,0.7058835497089522
JPM,2010-06-17,38.439998626708984,-0.20768907088255517
JPM,2010-06-18,39.18000030517578,1.9250824789380339
JPM,2010-06-21,38.869998931884766,-0.7912235091281139
JPM,2010-06-22,38.33000183105469,-1.3892387848437049
JPM,2010-06-23,38.88999938964844,1.4609901691683413
JPM,2010-06-24,38.029998779296875,-2.211366993696773
JPM,2010-06-25,39.439998626708984,3.707598981516913
JPM,2010-06-28,38.540000915527344,-2.281941537827936
JPM,2010-06-29,37.060001373291016,-3.8401647822484897
JPM,2010-06-30,36.61000061035156,-1.2142491804216893
JPM,2010-07-01,36.08000183105469,-1.4476885289835706
JPM,2010-07-02,35.83000183105469,-0.6929046211544776
JPM,2010-07-06,36.33000183105469,1.395478577862197
JPM,2010-07-07,38.150001525878906,5.009632818868992
JPM,2010-07-08,38.15999984741211,0.026207919091225662
JPM,2010-07-09,38.849998474121094,1.8081725090881573
JPM,2010-07-12,39.189998626708984,0.8751613022954796
JPM,2010-07-13,40.47999954223633,3.2916584861734988
JPM,2010-07-14,40.349998474121094,-0.3211488873155588
JPM,2010-07-15,40.459999084472656,0.2726161450095521
JPM,2010-07-16,39.0,-3.608500043275975
JPM,2010-07-19,39.040000915527344,0.10256645007011844
JPM,2010-07-20,39.630001068115234,1.5112708472125869
JPM,2010-07-21,38.41999816894531,-3.053249726363094
JPM,2010-07-22,39.349998474121094,2.420615173083207
JPM,2010-07-23,39.83000183105469,1.2198306875393472
JPM,2010-07-26,40.33000183105469,1.2553351167816418
JPM,2010-07-27,40.689998626708984,0.8926277691787554
JPM,2010-07-28,40.31999969482422,-0.9093117335273071
JPM,2010-07-29,40.209999084472656,-0.2728189761511457
JPM,2010-07-30,40.279998779296875,0.17408529325544375
JPM,2010-08-02,41.63999938964844,3.376367059500951
JPM,2010-08-03,41.08000183105469,-1.3448548674401817
JPM,2010-08-04,41.290000915527344,0.5111954116659989
JPM,2010-08-05,41.27000045776367,-0.04843898600194185
JPM,2010-08-06,40.439998626708984,-2.0111505254382656
JPM,2010-08-09,39.81999969482422,-1.5331329202253774
JPM,2010-08-10,39.16999816894531,-1.6323493994486182
JPM,2010-08-11,37.77000045776367,-3.574158224729207
JPM,2010-08-12,37.810001373291016,0.10590657940836579
JPM,2010-08-13,37.5,-0.8198925205805452
JPM,2010-08-16,37.689998626708984,0.506663004557284
JPM,2010-08-17,37.47999954223633,-0.5571745612212409
JPM,2010-08-18,37.88999938964844,1.093916361845415
JPM,2010-08-19,37.06999969482422,-2.1641586382507128
JPM,2010-08-20,37.13999938964844,0.18883111788638995
JPM,2010-08-23,36.880001068115234,-0.70004934250395
JPM,2010-08-24,36.209999084472656,-1.8167081459816714
JPM,2010-08-25,36.22999954223633,0.055234626537870035
JPM,2010-08-26,35.630001068115234,-1.6560819257577575
JPM,2010-08-27,36.599998474121094,2.7224175608400403
JPM,2010-08-30,35.849998474121094,-2.0491804133005775
JPM,2010-08-31,36.36000061035156,1.4226001616112205
JPM,2010-09-01,37.7400016784668,3.7953824118538426
JPM,2010-09-02,38.15999984741211,1.1128726822101642
JPM,2010-09-03,39.16999816894531,2.646746136194489
JPM,2010-09-07,38.279998779296875,-2.272145599317499
JPM,2010-09-08,39.119998931884766,2.194357835356553
JPM,2010-09-09,40.099998474121094,2.505111372683544
JPM,2010-09-10,39.7599983215332,-0.8478807120337217
JPM,2010-09-13,41.119998931884766,3.420524818319759
JPM,2010-09-14,40.720001220703125,-0.9727571049898076
JPM,2010-09-15,40.97999954223633,0.6385027351153649
JPM,2010-09-16,40.9900016784668,0.024407360522693544
JPM,2010-09-17,40.060001373291016,-2.2688467116222077
JPM,2010-09-20,41.189998626708984,2.820761893860957
JPM,2010-09-21,40.59000015258789,-1.4566605829698487
JPM,2010-09-22,39.939998626708984,-1.60138340338849
JPM,2010-09-23,39.099998474121094,-2.1031551864555076
JPM,2010-09-24,39.75,1.6624080594507484
JPM,2010-09-27,39.08000183105469,-1.685529984768086
JPM,2010-09-28,38.95000076293945,-0.33265368992877464
JPM,2010-09-29,38.40999984741211,-1.3863951346597903
JPM,2010-09-30,38.060001373291016,-0.9112170671999542
JPM,2010-10-01,38.810001373291016,1.9705727087186098
JPM,2010-10-04,38.95000076293945,0.3607301847321942
JPM,2010-10-05,39.63999938964844,1.771498365066826
JPM,2010-10-06,39.900001525878906,0.6559085273305065
JPM,2010-10-07,39.52000045776367,-0.9523835929398872
JPM,2010-10-08,39.310001373291016,-0.5313741954458995
JPM,2010-10-11,39.72999954223633,1.0684257295159538
JPM,2010-10-12,40.400001525878906,1.6863880980675816
JPM,2010-10-13,39.84000015258789,-1.3861419607429926
JPM,2010-10-14,38.720001220703125,-2.8112422881404364
JPM,2010-10-15,37.150001525878906,-4.054751150123304
JPM,2010-10-18,38.20000076293945,2.8263773726337815
JPM,2010-10-19,37.689998626708984,-1.3350840995931534
JPM,2010-10-20,38.099998474121094,1.0878213381561697
JPM,2010-10-21,37.70000076293945,-1.049862801053214
JPM,2010-10-22,37.70000076293945,0.0
JPM,2010-10-25,37.06999969482422,-1.671090332535352
JPM,2010-10-26,37.20000076293945,0.35069077201363985
JPM,2010-10-27,37.540000915527344,0.9139788860612397
JPM,2010-10-28,37.5099983215332,-0.07992166558986602
JPM,2010-10-29,37.630001068115234,0.31992202599790964
JPM,2010-11-01,37.41999816894531,-0.5580730619427543
JPM,2010-11-02,36.959999084472656,-1.2292867637134441
JPM,2010-11-03,37.720001220703125,2.0562828870570815
JPM,2010-11-04,39.79999923706055,5.514310575408432
JPM,2010-11-05,40.939998626708984,2.864320129400677
JPM,2010-11-08,40.5099983215332,-1.0503183185141873
JPM,2010-11-09,39.900001525878906,-1.5057931891595544
JPM,2010-11-10,40.619998931884766,1.8045047079481291
JPM,2010-11-11,40.02000045776367,-1.477101156814964
JPM,2010-11-12,39.61000061035156,-1.0244873631243823
JPM,2010-11-15,40.08000183105469,1.1865721117416461
JPM,2010-11-16,39.61000061035156,-1.1726576827123747
JPM,2010-11-17,39.18000030517578,-1.0855852020951628
JPM,2010-11-18,39.65999984741211,1.2251136766145532
JPM,2010-11-19,39.40999984741211,-0.6303580457938773
JPM,2010-11-22,38.5099983215332,-2.2836882247235124
JPM,2010-11-23,37.630001068115234,-2.28511371532808
JPM,2010-11-24,38.15999984741211,1.408447420284431
JPM,2010-11-26,37.5,-1.7295593554801036
JPM,2010-11-29,37.90999984741211,1.0933329264323
JPM,2010-11-30,37.400001525878906,-1.345287057731337
JPM,2010-12-01,38.150001525878906,2.0053475117669084
JPM,2010-12-02,39.310001373291016,3.04062857409122
JPM,2010-12-03,39.61000061035156,0.7631626216741294
JPM,2010-12-06,39.900001525878906,0.7321406489742888
JPM,2010-12-07,39.25,-1.6290764436620808
JPM,2010-12-08,40.2599983215332,2.573244131294783
JPM,2010-12-09,40.810001373291016,1.3661278556577727
JPM,2010-12-10,41.43000030517578,1.5192328130881672
JPM,2010-12-13,41.5099983215332,0.19309200040587005
JPM,2010-12-14,40.790000915527344,-1.7345156230284986
JPM,2010-12-15,40.209999084472656,-1.42192159361757
JPM,2010-12-16,40.0099983215332,-0.4973906179885579
JPM,2010-12-17,39.66999816894531,-0.849787970135718
JPM,2010-12-20,39.95000076293945,0.705829611591291
JPM,2010-12-21,41.0,2.628283396766795
JPM,2010-12-22,42.15999984741211,2.829267920517342
JPM,2010-12-23,42.08000183105469,-0.1897486163352835
JPM,2010-12-27,42.66999816894531,1.4020824910117025
JPM,2010-12-28,42.61000061035156,-0.14060829896499483
JPM,2010-12-29,42.36000061035156,-0.5867167247570193
JPM,2010-12-30,42.22999954223633,-0.30689581265838095
JPM,2010-12-31,42.41999816894531,0.44991387347508294
JPM,2011-01-03,43.58000183105469,2.7345679212183116
JPM,2011-01-04,44.15999984741211,1.3308811197527692
JPM,2011-01-05,44.70000076293945,1.2228281643868355
JPM,2011-01-06,44.47999954223633,-0.4921727448504387
JPM,2011-01-07,43.63999938964844,-1.8884895711167027
JPM,2011-01-10,43.400001525878906,-0.5499492830571828
JPM,2011-01-11,43.599998474121094,0.4608224451857046
JPM,2011-01-12,44.709999084472656,2.5458730486204173
JPM,2011-01-13,44.45000076293945,-0.5815216436081294
JPM,2011-01-14,44.90999984741211,1.0348685637283195
JPM,2011-01-18,44.75,-0.3562677531857683
JPM,2011-01-19,43.709999084472656,-2.3240243922398762
JPM,2011-01-20,44.75,2.379320378198746
JPM,2011-01-21,45.290000915527344,1.2067059564856875
JPM,2011-01-24,45.02000045776367,-0.5961590909818293
JPM,2011-01-25,44.869998931884766,-0.3331886369473347
JPM,2011-01-26,44.97999954223633,0.24515402935165742
JPM,2011-01-27,45.099998474121094,0.266782865953763
JPM,2011-01-28,44.540000915527344,-1.241679772816584
JPM,2011-01-31,44.939998626708984,0.8980639940718849
JPM,2011-02-01,45.93000030517578,2.2029410518904946
JPM,2011-02-02,45.45000076293945,-1.0450675790268593
JPM,2011-02-03,45.459999084472656,0.02199850685449256
JPM,2011-02-04,44.59000015258789,-1.9137680365284515
JPM,2011-02-07,45.5,2.0408159773448453
JPM,2011-02-08,45.7400016784668,0.5274762164105384
JPM,2011-02-09,45.11000061035156,-1.3773525251351781
JPM,2011-02-10,45.529998779296875,0.9310533435216373
JPM,2011-02-11,46.56999969482422,2.284210286428223
JPM,2011-02-14,46.540000915527344,-0.06441653316181517
JPM,2011-02-15,46.81999969482422,0.6016303691207314
JPM,2011-02-16,47.939998626708984,2.3921378453331643
JPM,2011-02-17,47.81999969482422,-0.25031067025920173
JPM,2011-02-18,48.0,0.37641218386552655
JPM,2011-02-22,46.0099983215332,-4.14583683013916
JPM,2011-02-23,45.959999084472656,-0.10867037358083254
JPM,2011-02-24,45.90999984741211,-0.10878859455295542
JPM,2011-02-25,46.68000030517578,1.6771955136634098
JPM,2011-02-28,46.689998626708984,0.021418854901100737
JPM,2011-03-01,45.599998474121094,-2.3345474076847728
JPM,2011-03-02,45.209999084472656,-0.8552618480234586
JPM,2011-03-03,46.08000183105469,1.9243591333777177
JPM,2011-03-04,45.52000045776367,-1.215280709719102
JPM,2011-03-07,45.189998626708984,-0.7249600785063315
JPM,2011-03-08,46.400001525878906,2.677590033062671
JPM,2011-03-09,46.560001373291016,0.34482724601392345
JPM,2011-03-10,45.529998779296875,-2.212204818758867
JPM,2011-03-11,45.7400016784668,0.4612407309472877
JPM,2011-03-14,45.29999923706055,-0.961964200393528
JPM,2011-03-15,44.61000061035156,-1.5231758020527453
JPM,2011-03-16,43.810001373291016,-1.7933181486550098
JPM,2011-03-17,44.560001373291016,1.711937860055035
JPM,2011-03-18,45.7400016784668,2.6481155045095406
JPM,2011-03-21,45.630001068115234,-0.24049105009837923
JPM,2011-03-22,45.470001220703125,-0.3506461618821066
JPM,2011-03-23,45.599998474121094,0.28589674494836625
JPM,2011-03-24,45.72999954223633,0.2850900711959703
JPM,2011-03-25,45.86000061035156,0.2842796182299656
JPM,2011-03-28,45.959999084472656,0.21805161969081777
JPM,2011-03-29,46.02000045776367,0.13055129348618078
JPM,2011-03-30,46.45000076293945,0.934377011948162
JPM,2011-03-31,46.099998474121094,-0.7535033004727354
JPM,2011-04-01,46.349998474121094,0.5422993671905241
JPM,2011-04-04,46.34000015258789,-0.021571352453841897
JPM,2011-04-05,46.58000183105469,0.5179147122928773
JPM,2011-04-06,47.63999938964844,2.2756494566882113
JPM,2011-04-07,47.400001525878906,-0.5037738598747343
JPM,2011-04-08,46.84000015258789,-1.1814374583622556
JPM,2011-04-11,46.86000061035156,0.04269952540247868
JPM,2011-04-12,46.63999938964844,-0.4694861669603312
JPM,2011-04-13,46.25,-0.8361908120757766
JPM,2011-04-14,44.970001220703125,-2.767564928209465
JPM,2011-04-15,44.88999938964844,-0.17790044225717283
JPM,2011-04-18,43.959999084472656,-2.0717316057487833
JPM,2011-04-19,44.650001525878906,1.569614321602586
JPM,2011-04-20,44.560001373291016,-0.20156808401390336
JPM,2011-04-21,44.68000030517578,0.2692974151403238
JPM,2011-04-25,44.61000061035156,-0.1566689667549359
JPM,2011-04-26,45.119998931884766,1.1432376475127404
JPM,2011-04-27,45.5,0.8422009687741872
JPM,2011-04-28,45.849998474121094,0.7692274156507528
JPM,2011-04-29,45.630001068115234,-0.47981987639548196
JPM,2011-05-02,45.18000030517578,-0.9861949428134009
JPM,2011-05-03,45.91999816894531,1.6378881336234885
JPM,2011-05-04,45.5,-0.9146301953238067
JPM,2011-05-05,45.16999816894531,-0.7252787495707458
JPM,2011-05-06,45.040000915527344,-0.28779556937715833
JPM,2011-05-09,44.959999084472656,-0.17762395521423446
JPM,2011-05-10,45.15999984741211,0.44484156363902017
JPM,2011-05-11,44.22999954223633,-2.0593452354253583
JPM,2011-05-12,44.09000015258789,-0.31652586727871634
JPM,2011-05-13,43.150001525878906,-2.131999599582246
JPM,2011-05-16,42.880001068115234,-0.6257252565836868
JPM,2011-05-17,43.810001373291016,2.168843941254739
JPM,2011-05-18,44.08000183105469,0.616298674503768
JPM,2011-05-19,44.0,-0.18149234966302608
JPM,2011-05-20,43.130001068115234,-1.9772702997380986
JPM,2011-05-23,42.54999923706055,-1.3447758328099524
JPM,2011-05-24,42.34000015258789,-0.493534872474799
JPM,2011-05-25,42.27000045776367,-0.1653275733867421
JPM,2011-05-26,42.45000076293945,0.42583464212553324
JPM,2011-05-27,42.790000915527344,0.8009426300993772
JPM,2011-05-31,43.2400016784668,1.05164934169506
JPM,2011-06-01,41.7599983215332,-3.422764337381201
JPM,2011-06-02,41.61000061035156,-0.3591899358489581
JPM,2011-06-03,41.56999969482422,-0.09613293665127198
JPM,2011-06-06,40.529998779296875,-2.501806406452367
JPM,2011-06-07,40.720001220703125,0.468794589511079
JPM,2011-06-08,40.38999938964844,-0.8104170460753957
JPM,2011-06-09,40.97999954223633,1.4607580131311027
JPM,2011-06-10,41.04999923706055,0.17081428893641615
JPM,2011-06-13,41.66999816894531,1.510350653855852
JPM,2011-06-14,41.61000061035156,-0.14398262834209863
JPM,2011-06-15,40.68000030517578,-2.235040354564233
JPM,2011-06-16,40.36000061035156,-0.786626579212446
JPM,2011-06-17,40.79999923706055,1.0901848861621044
JPM,2011-06-20,40.47999954223633,-0.7843129921765946
JPM,2011-06-21,40.90999984741211,1.0622537303319968
JPM,2011-06-22,40.689998626708984,-0.5377688133065162
JPM,2011-06-23,40.06999969482422,-1.5237133271314374
JPM,2011-06-24,39.4900016784668,-1.4474619934482735
JPM,2011-06-27,39.880001068115234,0.9875902078299914
JPM,2011-06-28,39.540000915527344,-0.8525580328023752
JPM,2011-06-29,40.45000076293945,2.3014664297965393
JPM,2011-06-30,40.939998626708984,1.2113667602658529
JPM,2011-07-01,41.58000183105469,1.563271191533877
JPM,2011-07-05,41.029998779296875,-1.3227586039859962
JPM,2011-07-06,40.560001373291016,-1.145497002166651
JPM,2011-07-07,41.31999969482422,1.873763056708544
JPM,2011-07-08,40.7400016784668,-1.4036738156851247
JPM,2011-07-11,39.43000030517578,-3.2155162477163546
JPM,2011-07-12,39.38999938964844,-0.10144792091744126
JPM,2011-07-13,39.619998931884766,0.5839033912165226
JPM,2011-07-14,40.349998474121094,1.8425026802533662
JPM,2011-07-15,39.97999954223633,-0.9169738435605312
JPM,2011-07-18,39.83000183105469,-0.37518187318430485
JPM,2011-07-19,40.38999938964844,1.40596920122944
JPM,2011-07-20,40.959999084472656,1.411239671794351
JPM,2011-07-21,42.290000915527344,3.2470748554261464
JPM,2011-07-22,42.189998626708984,-0.2364679277688131
JPM,2011-07-25,41.689998626708984,-1.1851149947264217
JPM,2011-07-26,41.439998626708984,-0.5996642078079484
JPM,2011-07-27,40.66999816894531,-1.858109274326547
JPM,2011-07-28,40.68000030517578,0.0245934022148786
JPM,2011-07-29,40.45000076293945,-0.5653872677259142
JPM,2011-08-01,40.439998626708984,-0.02472715955949001
JPM,2011-08-02,39.84000015258789,-1.4836758024141417
JPM,2011-08-03,39.900001525878906,0.1506058560773349
JPM,2011-08-04,37.91999816894531,-4.962414238629476
JPM,2011-08-05,37.599998474121094,-0.8438810925003759
JPM,2011-08-08,34.060001373291016,-9.414886288536817
JPM,2011-08-09,36.400001525878906,6.87022917862492
JPM,2011-08-10,34.369998931884766,-5.57692996949709
JPM,2011-08-11,36.689998626708984,6.750072059711276
JPM,2011-08-12,35.90999984741211,-2.125916621673196
JPM,2011-08-15,36.880001068115234,2.7012008488577877
JPM,2011-08-16,36.029998779296875,-2.304778373646066
JPM,2011-08-17,36.56999969482422,1.4987536325913764
JPM,2011-08-18,35.189998626708984,-3.7735878578925686
JPM,2011-08-19,34.349998474121094,-2.3870422999969554
JPM,2011-08-22,33.40999984741211,-2.736531785924734
JPM,2011-08-23,34.779998779296875,4.1005655137435815
JPM,2011-08-24,35.83000183105469,3.018985303653432
JPM,2011-08-25,35.720001220703125,-0.3070069905947381
JPM,2011-08-26,36.209999084472656,1.3717744877498328
JPM,2011-08-29,37.63999938964844,3.9491862505707243
JPM,2011-08-30,37.060001373291016,-1.5409086763081392
JPM,2011-08-31,37.560001373291016,1.349163468624015
JPM,2011-09-01,36.29999923706055,-3.3546381527197133
JPM,2011-09-02,34.630001068115234,-4.600546016652052
JPM,2011-09-06,33.439998626708984,-3.436333828190141
JPM,2011-09-07,34.81999969482422,4.12679762197421
JPM,2011-09-08,33.5099983215332,-3.762209605894218
JPM,2011-09-09,32.08000183105469,-4.26737261147403
JPM,2011-09-12,32.41999816894531,1.0598388980186835
JPM,2011-09-13,32.4900016784668,0.21592693854171063
JPM,2011-09-14,32.79999923706055,0.9541321716803886
JPM,2011-09-15,33.810001373291016,3.0792748772056955
JPM,2011-09-16,33.43000030517578,-1.123930945520235
JPM,2011-09-19,32.4900016784668,-2.8118415139931963
JPM,2011-09-20,32.25,-0.7386939552725846
JPM,2011-09-21,30.34000015258789,-5.922480147014298
JPM,2011-09-22,29.270000457763672,-3.5266964055468253
JPM,2011-09-23,29.59000015258789,1.0932684995546005
JPM,2011-09-26,31.649999618530273,6.961809582019285
JPM,2011-09-27,31.56999969482422,-0.2527643749455688
JPM,2011-09-28,30.469999313354492,-3.4843217995027986
JPM,2011-09-29,31.389999389648438,3.01936362660411
JPM,2011-09-30,30.1200008392334,-4.045869943004366
JPM,2011-10-03,28.649999618530273,-4.880482004463782
JPM,2011-10-04,30.260000228881836,5.619548453013756
JPM,2011-10-05,30.84000015258789,1.9167214782519038
JPM,2011-10-06,32.380001068115234,4.993517859623342
JPM,2011-10-07,30.700000762939453,-5.188388665095156
JPM,2011-10-10,32.29999923706055,5.211721284556403
JPM,2011-10-11,32.29999923706055,0.0
JPM,2011-10-12,33.20000076293945,2.786382498877149
JPM,2011-10-13,31.600000381469727,-4.819278146691419
JPM,2011-10-14,31.889999389648438,0.9177183692338442
JPM,2011-10-17,31.040000915527344,-2.6654076211647837
JPM,2011-10-18,32.869998931884766,5.895611992208383
JPM,2011-10-19,32.25,-1.886215248042955
JPM,2011-10-20,33.130001068115234,2.7286854825278484
JPM,2011-10-21,33.41999816894531,0.8753307922744868
JPM,2011-10-24,34.56999969482422,3.4410580158185544
JPM,2011-10-25,33.4900016784668,-3.124090326558837
JPM,2011-10-26,34.18000030517578,2.0603123085318753
JPM,2011-10-27,37.02000045776367,8.308952976099992
JPM,2011-10-28,36.689998626708984,-0.891414983722616
JPM,2011-10-31,34.7599983215332,-5.260289935717822
JPM,2011-11-01,32.709999084472656,-5.897581519129735
JPM,2011-11-02,33.63999938964844,2.8431682396996782
JPM,2011-11-03,34.380001068115234,2.199767217280346
JPM,2011-11-04,33.970001220703125,-1.1925533294772084
JPM,2011-11-07,34.2400016784668,0.7948202768951251
JPM,2011-11-08,35.02000045776367,2.2780337063692535
JPM,2011-11-09,32.540000915527344,-7.081666218786498
JPM,2011-11-10,32.7400016784668,0.6146304772966849
JPM,2011-11-11,33.279998779296875,1.6493496430858068
JPM,2011-11-14,32.54999923706055,-2.1935083203502237
JPM,2011-11-15,32.70000076293945,0.4608341916890746
JPM,2011-11-16,31.469999313354492,-3.761472235129071
JPM,2011-11-17,30.489999771118164,-3.114075511976444
JPM,2011-11-18,30.6200008392334,0.4263728077767315
JPM,2011-11-21,29.90999984741211,-2.3187490932775057
JPM,2011-11-22,29.40999984741211,-1.6716817203302758
JPM,2011-11-23,28.3799991607666,-3.5022124855132897
JPM,2011-11-25,28.479999542236328,0.3523621720467496
JPM,2011-11-28,29.15999984741211,2.3876415593593325
JPM,2011-11-29,28.559999465942383,-2.057614487686543
JPM,2011-11-30,30.969999313354492,8.43837497366209
JPM,2011-12-01,30.459999084472656,-1.6467556996745514
JPM,2011-12-02,32.33000183105469,6.139208150978859
JPM,2011-12-05,33.5099983215332,3.649849748369216
JPM,2011-12-06,33.22999954223633,-0.8355678702524738
JPM,2011-12-07,34.0,2.3171846776133043
JPM,2011-12-08,32.220001220703125,-5.23529052734375
JPM,2011-12-09,33.18000030517578,2.9795128743068
JPM,2011-12-12,32.040000915527344,-3.4358028305099486
JPM,2011-12-13,31.290000915527344,-2.340823903149558
JPM,2011-12-14,31.510000228881836,0.7030978169301427
JPM,2011-12-15,31.760000228881836,0.7933989152143939
JPM,2011-12-16,31.889999389648438,0.40931725387201023
JPM,2011-12-19,30.700000762939453,-3.7315730620404497
JPM,2011-12-20,32.209999084472656,4.918561185692383
JPM,2011-12-21,32.31999969482422,0.34151075280406396
JPM,2011-12-22,33.45000076293945,3.4962904665379435
JPM,2011-12-23,33.56999969482422,0.35874119326693155
JPM,2011-12-27,33.029998779296875,-1.6085818303138044
JPM,2011-12-28,32.650001525878906,-1.150460997461955
JPM,2011-12-29,33.41999816894531,2.35833570315791
JPM,2011-12-30,33.25,-0.5086719876103429
JPM,2012-01-03,34.97999954223633,5.203006142064148
JPM,2012-01-04,34.95000076293945,-0.08575980471541289
JPM,2012-01-05,35.68000030517578,2.0886967848378735
JPM,2012-01-06,35.36000061035156,-0.8968601235628371
JPM,2012-01-09,35.29999923706055,-0.16968713873113384
JPM,2012-01-10,36.04999923706055,2.1246459382712857
JPM,2012-01-11,36.65999984741211,1.692096042333513
JPM,2012-01-12,36.849998474121094,0.5182723063278827
JPM,2012-01-13,35.91999816894531,-2.5237458444642757
JPM,2012-01-17,34.90999984741211,-2.8117994794509715
JPM,2012-01-18,36.540000915527344,4.669152320938963
JPM,2012-01-19,36.93000030517578,1.06732178400879
JPM,2012-01-20,37.36000061035156,1.1643658316339511
JPM,2012-01-23,37.65999984741211,0.8029958034246443
JPM,2012-01-24,37.65999984741211,0.0
JPM,2012-01-25,37.599998474121094,-0.15932388086596916
JPM,2012-01-26,37.4900016784668,-0.29254468116536314
JPM,2012-01-27,37.209999084472656,-0.7468727166127787
JPM,2012-01-30,37.0099983215332,-0.5374919856499294
JPM,2012-01-31,37.29999923706055,0.7835745168316199
JPM,2012-02-01,37.599998474121094,0.8042875152728612
JPM,2012-02-02,37.54999923706055,-0.1329766997064108
JPM,2012-02-03,38.279998779296875,1.9440733876656013
JPM,2012-02-06,38.13999938964844,-0.36572464501789526
JPM,2012-02-07,37.869998931884766,-0.7079194076677231
JPM,2012-02-08,38.29999923706055,1.135464265391728
JPM,2012-02-09,37.86000061035156,-1.1488215025425519
JPM,2012-02-10,37.61000061035156,-0.6603275118058138
JPM,2012-02-13,38.29999923706055,1.834614771367682
JPM,2012-02-14,37.91999816894531,-0.9921699104044168
JPM,2012-02-15,37.400001525878906,-1.371299230421008
JPM,2012-02-16,38.0,1.6042739295235808
JPM,2012-02-17,38.470001220703125,1.236845317639812
JPM,2012-02-21,38.459999084472656,-0.02599983341068368
JPM,2012-02-22,38.06999969482422,-1.014038998783784
JPM,2012-02-23,38.4900016784668,1.103236109822392
JPM,2012-02-24,38.279998779296875,-0.5456037672438185
JPM,2012-02-27,39.060001373291016,2.037624396205562
JPM,2012-02-28,39.209999084472656,0.3840187043214094
JPM,2012-02-29,39.2400016784668,0.07651771153960318
JPM,2012-03-01,40.369998931884766,2.8797074543400525
JPM,2012-03-02,40.630001068115234,0.6440479145643829
JPM,2012-03-05,40.400001525878906,-0.5660830327095967
JPM,2012-03-06,39.31999969482422,-2.67327175807871
JPM,2012-03-07,39.95000076293945,1.6022407756991042
JPM,2012-03-08,40.439998626708984,1.2265277957743903
JPM,2012-03-09,41.029998779296875,1.4589519599988776
JPM,2012-03-12,40.540000915527344,-1.1942429401601062
JPM,2012-03-13,43.38999938964844,7.030089811935625
JPM,2012-03-14,43.58000183105469,0.4378945473126228
JPM,2012-03-15,44.70000076293945,2.569983673306475
JPM,2012-03-16,44.56999969482422,-0.2908301250478251
JPM,2012-03-19,45.0,0.9647752033207224
JPM,2012-03-20,45.380001068115234,0.8444468180338616
JPM,2012-03-21,45.119998931884766,-0.572944314920143
JPM,2012-03-22,44.650001525878906,-1.0416609422251755
JPM,2012-03-23,45.15999984741211,1.1422134470423506
JPM,2012-03-26,46.16999816894531,2.23648876205893
JPM,2012-03-27,45.88999938964844,-0.6064517877438558
JPM,2012-03-28,46.27000045776367,0.8280694555880874
JPM,2012-03-29,45.66999816894531,-1.296741480186614
JPM,2012-03-30,45.97999954223633,0.6787856048170671
JPM,2012-04-02,46.130001068115234,0.32623211694711163
JPM,2012-04-03,45.41999816894531,-1.5391347988948367
JPM,2012-04-04,44.40999984741211,-2.2236863986132005
JPM,2012-04-05,44.34000015258789,-0.1576214705353074
JPM,2012-04-09,43.88999938964844,-1.0148866968670678
JPM,2012-04-10,42.959999084472656,-2.118934422667418
JPM,2012-04-11,44.0099983215332,2.4441323543697546
JPM,2012-04-12,44.84000015258789,1.8859392472382552
JPM,2012-04-13,43.209999084472656,-3.63514955969767
JPM,2012-04-16,43.33000183105469,0.27771985448885594
JPM,2012-04-17,43.900001525878906,1.31548504670429
JPM,2012-04-18,43.290000915527344,-1.3895229821164534
JPM,2012-04-19,43.220001220703125,-0.16169945332367153
JPM,2012-04-20,42.720001220703125,-1.156871785927882
JPM,2012-04-23,42.849998474121094,0.3043006781445756
JPM,2012-04-24,43.279998779296875,1.0035013313605567
JPM,2012-04-25,43.15999984741211,-0.27726186522484264
JPM,2012-04-26,43.79999923706055,1.4828530859849254
JPM,2012-04-27,43.34000015258789,-1.0502262385507888
JPM,2012-04-30,42.97999954223633,-0.8306428451409831
JPM,2012-05-01,43.790000915527344,1.8846007024616807
JPM,2012-05-02,43.20000076293945,-1.3473398955300864
JPM,2012-05-03,43.0099983215332,-0.4398204584506571
JPM,2012-05-04,41.75,-2.9295474789692744
JPM,2012-05-07,41.779998779296875,0.07185336358532801
JPM,2012-05-08,41.380001068115234,-0.9573904329069793
JPM,2012-05-09,40.63999938964844,-1.7883075383412605
JPM,2012-05-10,40.7400016784668,0.24606862775651273
JPM,2012-05-11,36.959999084472656,-9.278356500392748
JPM,2012-05-14,35.790000915527344,-3.165579539845942
JPM,2012-05-15,36.2400016784668,1.257336550511856
JPM,2012-05-16,35.459999084472656,-2.152324938929584
JPM,2012-05-17,33.93000030517578,-4.3147174811034805
JPM,2012-05-18,33.4900016784668,-1.2967834445962723
JPM,2012-05-21,32.5099983215332,-2.926256517818304
JPM,2012-05-22,34.0099983215332,4.613965172082057
JPM,2012-05-23,34.2599983215332,0.7350779545370223
JPM,2012-05-24,33.970001220703125,-0.8464597636824944
JPM,2012-05-25,33.5,-1.3835772852921813
JPM,2012-05-29,33.630001068115234,0.3880628898962124
JPM,2012-05-30,32.959999084472656,-1.992274642767733
JPM,2012-05-31,33.150001525878906,0.5764637338711465
JPM,2012-06-01,31.93000030517578,-3.680244840262581
JPM,2012-06-04,31.0,-2.9126222871505236
JPM,2012-06-05,31.989999771118164,3.193547648768269
JPM,2012-06-06,33.06999969482422,3.3760548028547444
JPM,2012-06-07,32.810001373291016,-0.7862059991911474
JPM,2012-06-08,33.68000030517578,2.6516272339841773
JPM,2012-06-11,32.81999969482422,-2.5534459695934153
JPM,2012-06-12,33.77000045776367,2.8945788292900954
JPM,2012-06-13,34.29999923706055,1.569436695625015
JPM,2012-06-14,34.650001525878906,1.0204148589023632
JPM,2012-06-15,35.029998779296875,1.09667312174333
JPM,2012-06-18,34.619998931884766,-1.1704249548944445
JPM,2012-06-19,35.380001068115234,2.195269092081098
JPM,2012-06-20,36.45000076293945,3.024306564502943
JPM,2012-06-21,35.5099983215332,-2.5788818154484083
JPM,2012-06-22,35.9900016784668,1.3517414238865877
JPM,2012-06-25,35.31999969482422,-1.8616336548921253
JPM,2012-06-26,35.709999084472656,1.1041885419539987
JPM,2012-06-27,36.779998779296875,2.99635878537301
JPM,2012-06-28,35.880001068115234,-2.4469759136812153
JPM,2012-06-29,35.72999954223633,-0.41806444095177087
JPM,2012-07-02,36.279998779296875,1.5393205824433265
JPM,2012-07-03,35.880001068115234,-1.1025295607504204
JPM,2012-07-05,34.380001068115234,-4.180601882236212
JPM,2012-07-06,33.900001525878906,-1.396159183605994
JPM,2012-07-09,33.959999084472656,0.17698394068788037
JPM,2012-07-10,34.25,0.8539485375308464
JPM,2012-07-11,34.59000015258789,0.9927011754391035
JPM,2012-07-12,34.040000915527344,-1.5900527164912415
JPM,2012-07-13,36.06999969482422,5.963568521441753
JPM,2012-07-16,35.09000015258789,-2.716938038613159
JPM,2012-07-17,34.9900016784668,-0.28497712649260265
JPM,2012-07-18,34.959999084472656,-0.08574619192603938
JPM,2012-07-19,34.459999084472656,-1.4302059871107775
JPM,2012-07-20,33.900001525878906,-1.6250655063020036
JPM,2012-07-23,34.439998626708984,1.5929117301598072
JPM,2012-07-24,34.72999954223633,0.8420468266292058
JPM,2012-07-25,35.16999816894531,1.2669122732751115
JPM,2012-07-26,35.810001373291016,1.8197419325168385
JPM,2012-07-27,36.88999938964844,3.015911686512651
JPM,2012-07-30,36.13999938964844,-2.0330713266708655
JPM,2012-07-31,36.0,-0.3873807194599399
JPM,2012-08-01,36.0,0.0
JPM,2012-08-02,35.16999816894531,-2.3055606418185715
JPM,2012-08-03,36.09000015258789,2.615871571056627
JPM,2012-08-06,36.29999923706055,0.5818760974917847
JPM,2012-08-07,37.0099983215332,1.9559203840086692
JPM,2012-08-08,37.15999984741211,0.4053000072459678
JPM,2012-08-09,36.91999816894531,-0.6458602783969369
JPM,2012-08-10,36.970001220703125,0.13543622491258844
JPM,2012-08-13,36.9900016784668,0.054099153646958165
JPM,2012-08-14,37.099998474121094,0.29736899341188394
JPM,2012-08-15,37.06999969482422,-0.08085924671344946
JPM,2012-08-16,37.099998474121094,0.08092468180156409
JPM,2012-08-17,36.97999954223633,-0.32344726905708665
JPM,2012-08-20,37.369998931884766,1.0546224837104212
JPM,2012-08-21,38.040000915527344,1.7928873502613962
JPM,2012-08-22,37.83000183105469,-0.5520480531506444
JPM,2012-08-23,37.22999954223633,-1.5860487966612213
JPM,2012-08-24,37.16999816894531,-0.16116404520216676
JPM,2012-08-27,37.22999954223633,0.1614242029776225
JPM,2012-08-28,37.130001068115234,-0.2685964957040876
JPM,2012-08-29,37.29999923706055,0.45784584986532373
JPM,2012-08-30,36.900001525878906,-1.072379944673596
JPM,2012-08-31,37.13999938964844,0.6504006879273883
JPM,2012-09-04,37.0099983215332,-0.35002980681649865
JPM,2012-09-05,37.11000061035156,0.27020344056643
JPM,2012-09-06,38.689998626708984,4.257607088038395
JPM,2012-09-07,39.29999923706055,1.5766364228569918
JPM,2012-09-10,38.7599983215332,-1.374048157787533
JPM,2012-09-11,39.599998474121094,2.1671831500602146
JPM,2012-09-12,39.91999816894531,0.8080800685720702
JPM,2012-09-13,41.400001525878906,3.7074234088640967
JPM,2012-09-14,41.56999969482422,0.4106235813519099
JPM,2012-09-17,41.189998626708984,-0.9141233363120449
JPM,2012-09-18,41.2599983215332,0.16994342597240752
JPM,2012-09-19,41.34000015258789,0.1938968354560977
JPM,2012-09-20,41.25,-0.21770718978155745
JPM,2012-09-21,40.880001068115234,-0.8969671075994334
JPM,2012-09-24,41.22999954223633,0.8561606286113355
JPM,2012-09-25,40.54999923706055,-1.6492852600669683
JPM,2012-09-26,40.2400016784668,-0.7644822797195694
JPM,2012-09-27,40.68000030517578,1.0934359054573184
JPM,2012-09-28,40.47999954223633,-0.49164395633990443
JPM,2012-10-01,40.970001220703125,1.2104784683990344
JPM,2012-10-02,40.91999816894531,-0.12204796257742068
JPM,2012-10-03,40.86000061035156,-0.14662160625237286
JPM,2012-10-04,41.81999969482422,2.349483774186356
JPM,2012-10-05,41.709999084472656,-0.26303350347747223
JPM,2012-10-08,41.65999984741211,-0.1198735031359921
JPM,2012-10-09,41.380001068115234,-0.672104609511337
JPM,2012-10-10,41.77000045776367,0.9424827926090673
JPM,2012-10-11,42.099998474121094,0.7900359414434455
JPM,2012-10-12,41.619998931884766,-1.1401414718135494
JPM,2012-10-15,42.380001068115234,1.8260503501556613
JPM,2012-10-16,42.83000183105469,1.0618233874420957
JPM,2012-10-17,43.31999969482422,1.1440528667319594
JPM,2012-10-18,43.0099983215332,-0.7156079766271417
JPM,2012-10-19,42.31999969482422,-1.6042749445157045
JPM,2012-10-22,42.09000015258789,-0.5434771831164698
JPM,2012-10-23,41.33000183105469,-1.8056505554240876
JPM,2012-10-24,41.709999084472656,0.9194222999826751
JPM,2012-10-25,41.66999816894531,-0.09590246081361276
JPM,2012-10-26,41.15999984741211,-1.223898113615185
JPM,2012-10-31,41.68000030517578,1.263363604692458
JPM,2012-11-01,42.84000015258789,2.7831090185190366
JPM,2012-11-02,42.41999816894531,-0.9803967837222483
JPM,2012-11-05,42.27000045776367,-0.35360140890211555
JPM,2012-11-06,42.880001068115234,1.443105284470203
JPM,2012-11-07,40.47999954223633,-5.597018344440996
JPM,2012-11-08,40.400001525878906,-0.19762356043001583
JPM,2012-11-09,40.619998931884766,0.5445480141007764
JPM,2012-11-12,40.58000183105469,-0.09846652358890262
JPM,2012-11-13,40.040000915527344,-1.330706976740692
JPM,2012-11-14,39.290000915527344,-1.8731268302972337
JPM,2012-11-15,39.38999938964844,0.2545137994170332
JPM,2012-11-16,39.529998779296875,0.35541861339867253
JPM,2012-11-19,40.59000015258789,2.681511272512793
JPM,2012-11-20,40.70000076293945,0.2710042127076706
JPM,2012-11-21,40.72999954223633,0.07370707305782709
JPM,2012-11-23,41.09000015258789,0.8838708922111582
JPM,2012-11-26,40.880001068115234,-0.511071023832621
JPM,2012-11-27,40.75,-0.31800651839177796
JPM,2012-11-28,40.83000183105469,0.19632351179064145
JPM,2012-11-29,41.220001220703125,0.9551784769987748
JPM,2012-11-30,41.08000183105469,-0.3396394602194319
JPM,2012-12-03,40.810001373291016,-0.6572552232934958
JPM,2012-12-04,40.56999969482422,-0.5880952472201328
JPM,2012-12-05,41.20000076293945,1.5528742244373506
JPM,2012-12-06,41.470001220703125,0.6553409047665548
JPM,2012-12-07,42.560001373291016,2.6284063672603164
JPM,2012-12-10,42.310001373291016,-0.5874059960836564
JPM,2012-12-11,42.63999938964844,0.7799527431963993
JPM,2012-12-12,42.77000045776367,0.30488055810524717
JPM,2012-12-13,42.779998779296875,0.023376949792353052
JPM,2012-12-14,42.810001373291016,0.07013229277756938
JPM,2012-12-17,43.47999954223633,1.5650505663457492
JPM,2012-12-18,43.869998931884766,0.8969627271260494
JPM,2012-12-19,43.529998779296875,-0.7750174626532269
JPM,2012-12-20,44.529998779296875,2.2972663175805152
JPM,2012-12-21,44.0,-1.1902061392898289
JPM,2012-12-24,43.91999816894531,-0.18182234330610392
JPM,2012-12-26,43.959999084472656,0.0910767695696979
JPM,2012-12-27,43.630001068115234,-0.7506779418336773
JPM,2012-12-28,43.2400016784668,-0.8938789367425648
JPM,2012-12-31,43.970001220703125,1.6882504946799326
JPM,2013-01-02,44.65999984741211,1.5692485957541802
JPM,2013-01-03,44.56999969482422,-0.20152295766993067
JPM,2013-01-04,45.36000061035156,1.7724947743696928
JPM,2013-01-07,45.40999984741211,0.11022759344747612
JPM,2013-01-08,45.5,0.1981945670343821
JPM,2013-01-09,45.470001220703125,-0.06593138307005031
JPM,2013-01-10,46.150001525878906,1.4954921638888452
JPM,2013-01-11,46.13999938964844,-0.02167310054119742
JPM,2013-01-14,45.880001068115234,-0.5634987537332603
JPM,2013-01-15,46.349998474121094,1.0244058305667547
JPM,2013-01-16,46.81999969482422,1.0140263995165988
JPM,2013-01-17,46.439998626708984,-0.8116212528665234
JPM,2013-01-18,46.459999084472656,0.04306730911953771
JPM,2013-01-22,46.540000915527344,0.17219507669217204
JPM,2013-01-23,46.22999954223633,-0.6660966205258245
JPM,2013-01-24,46.369998931884766,0.30283234054659935
JPM,2013-01-25,47.15999984741211,1.7036897427748832
JPM,2013-01-28,46.63999938964844,-1.102630321132636
JPM,2013-01-29,47.119998931884766,1.029158551710574
JPM,2013-01-30,47.130001068115234,0.02122694494310906
JPM,2013-01-31,47.04999923706055,-0.16974714458219964
JPM,2013-02-01,47.849998474121094,1.700317215797953
JPM,2013-02-04,47.68000030517578,-0.35527309167471266
JPM,2013-02-05,48.790000915527344,2.328021399427449
JPM,2013-02-06,48.61000061035156,-0.36892867759404924
JPM,2013-02-07,48.22999954223633,-0.7817343413781264
JPM,2013-02-08,48.630001068115234,0.8293624915517883
JPM,2013-02-11,48.65999984741211,0.06168780308035693
JPM,2013-02-12,49.13999938964844,0.9864355605045505
JPM,2013-02-13,48.68000030517578,-0.936099084627906
JPM,2013-02-14,49.220001220703125,1.1092870011135236
JPM,2013-02-15,48.880001068115234,-0.6907764001535144
JPM,2013-02-19,49.45000076293945,1.1661204631111088
JPM,2013-02-20,48.61000061035156,-1.6986858233123292
JPM,2013-02-21,48.25,-0.7405896026154379
JPM,2013-02-22,48.90999984741211,1.3678753314240621
JPM,2013-02-25,47.70000076293945,-2.473929847163303
JPM,2013-02-26,47.599998474121094,-0.2096484008781374
JPM,2013-02-27,49.279998779296875,3.5294125189712977
JPM,2013-02-28,48.91999816894531,-0.7305207371531064
JPM,2013-03-01,48.90999984741211,-0.020438106924436372
JPM,2013-03-04,49.099998474121094,0.38846580924500884
JPM,2013-03-05,49.4900016784668,0.794303903189042
JPM,2013-03-06,50.029998779296875,1.091123626017243
JPM,2013-03-07,50.630001068115234,1.1992850358945928
JPM,2013-03-08,50.20000076293945,-0.8492994195225867
JPM,2013-03-11,50.47999954223633,0.5577664841463159
JPM,2013-03-12,50.279998779296875,-0.3961980284332478
JPM,2013-03-13,50.15999984741211,-0.2386613659469239
JPM,2013-03-14,51.0,1.6746414576219948
JPM,2013-03-15,50.02000045776367,-1.921567729875151
JPM,2013-03-18,49.5099983215332,-1.0195964245564348
JPM,2013-03-19,49.20000076293945,-0.6261312242035078
JPM,2013-03-20,49.119998931884766,-0.16260534515062375
JPM,2013-03-21,48.349998474121094,-1.5675905425638126
JPM,2013-03-22,48.779998779296875,0.8893491597645742
JPM,2013-03-25,48.52000045776367,-0.533001902500152
JPM,2013-03-26,48.63999938964844,0.24731848877295182
JPM,2013-03-27,47.77000045776367,-1.7886491422734685
JPM,2013-03-28,47.459999084472656,-0.6489457197412118
JPM,2013-04-01,47.83000183105469,0.7796096791394147
JPM,2013-04-02,48.279998779296875,0.9408256972928131
JPM,2013-04-03,46.849998474121094,-2.961889687928043
JPM,2013-04-04,47.4900016784668,1.3660687837572238
JPM,2013-04-05,47.90999984741211,0.8843928281766056
JPM,2013-04-08,48.58000183105469,1.3984595820840218
JPM,2013-04-09,48.68000030517578,0.20584287845204496
JPM,2013-04-10,49.25,1.1709114446402547
JPM,2013-04-11,49.310001373291016,0.12183019957565655
JPM,2013-04-12,49.0099983215332,-0.6084020348868013
JPM,2013-04-15,47.93000030517578,-2.2036279398991776
JPM,2013-04-16,48.4900016784668,1.168373398133582
JPM,2013-04-17,46.790000915527344,-3.505878952556074
JPM,2013-04-18,46.63999938964844,-0.3205845756440784
JPM,2013-04-19,47.22999954223633,1.2650089200447967
JPM,2013-04-22,47.349998474121094,0.2540735402240646
JPM,2013-04-23,48.16999816894531,1.7317839941903834
JPM,2013-04-24,48.720001220703125,1.1417958743299206
JPM,2013-04-25,49.0,0.5747101237302266
JPM,2013-04-26,48.880001068115234,-0.24489577935666862
JPM,2013-04-29,48.91999816894531,0.08182712756970023
JPM,2013-04-30,49.0099983215332,0.1839741536315609
JPM,2013-05-01,48.0099983215332,-2.0403999882624646
JPM,2013-05-02,48.08000183105469,0.14581027279496617
JPM,2013-05-03,47.56999969482422,-1.060736515823213
JPM,2013-05-06,48.18000030517578,1.2823220817004488
JPM,2013-05-07,49.13999938964844,1.9925261070816713
JPM,2013-05-08,49.7599983215332,1.2616991037557312
JPM,2013-05-09,49.040000915527344,-1.446940173416944
JPM,2013-05-10,48.959999084472656,-0.1631358677837147
JPM,2013-05-13,49.66999816894531,1.450161555860463
JPM,2013-05-14,50.22999954223633,1.1274439177272555
JPM,2013-05-15,51.09000015258789,1.71212545926549
JPM,2013-05-16,50.970001220703125,-0.23487753283689683
JPM,2013-05-17,52.29999923706055,2.6093741112511504
JPM,2013-05-20,52.290000915527344,-0.01911724986435326
JPM,2013-05-21,53.02000045776367,1.3960595323293523
JPM,2013-05-22,53.630001068115234,1.1505103830345975
JPM,2013-05-23,53.349998474121094,-0.5221006683153173
JPM,2013-05-24,53.65999984741211,0.5810710068555824
JPM,2013-05-28,54.599998474121094,1.7517678519977098
JPM,2013-05-29,54.66999816894531,0.1282045728580039
JPM,2013-05-30,55.619998931884766,1.7377003745339348
JPM,2013-05-31,54.59000015258789,-1.8518496926946515
JPM,2013-06-03,54.4900016784668,-0.18318093761051646
JPM,2013-06-04,54.040000915527344,-0.8258409783042486
JPM,2013-06-05,53.029998779296875,-1.868989857733816
JPM,2013-06-06,53.5,0.8862931011166086
JPM,2013-06-07,54.27000045776367,1.4392531920816243
JPM,2013-06-10,54.36000061035156,0.1658377590358251
JPM,2013-06-11,53.4900016784668,-1.6004395182421916
JPM,2013-06-12,53.18000030517578,-0.579550128179962
JPM,2013-06-13,54.16999816894531,1.8615980783911024
JPM,2013-06-14,53.130001068115234,-1.919876566335732
JPM,2013-06-17,53.849998474121094,1.3551616629609908
JPM,2013-06-18,54.11000061035156,0.482826636207645
JPM,2013-06-19,53.54999923706055,-1.0349313749293931
JPM,2013-06-20,52.47999954223633,-1.9981320449463214
JPM,2013-06-21,51.959999084472656,-0.9908545394425428
JPM,2013-06-24,50.91999816894531,-2.0015414431331813
JPM,2013-06-25,52.08000183105469,2.278090541678046
JPM,2013-06-26,52.5,0.8064480686997166
JPM,2013-06-27,53.150001525878906,1.2380981445312411
JPM,2013-06-28,52.790000915527344,-0.6773294449978096
JPM,2013-07-01,52.4900016784668,-0.5682879936687146
JPM,2013-07-02,52.79999923706055,0.5905840134901696
JPM,2013-07-03,52.77000045776367,-0.05681587070140992
JPM,2013-07-05,53.9900016784668,2.311921944513906
JPM,2013-07-08,54.70000076293945,1.3150566075196712
JPM,2013-07-09,54.88999938964844,0.3473466618993504
JPM,2013-07-10,54.83000183105469,-0.10930508154654017
JPM,2013-07-11,55.13999938964844,0.5653794423515324
JPM,2013-07-12,54.970001220703125,-0.30830281252637315
JPM,2013-07-15,54.88999938964844,-0.14553725537221895
JPM,2013-07-16,55.0099983215332,0.21861711280579676
JPM,2013-07-17,55.27000045776367,0.4726452357092459
JPM,2013-07-18,56.369998931884766,1.9902270038186343
JPM,2013-07-19,56.15999984741211,-0.372536967272985
JPM,2013-07-22,56.560001373291016,0.7122534312067552
JPM,2013-07-23,56.66999816894531,0.19447806397374645
JPM,2013-07-24,56.630001068115234,-0.07057896968840627
JPM,2013-07-25,56.5,-0.2295621855257779
JPM,2013-07-26,56.04999923706055,-0.7964615273264641
JPM,2013-07-29,55.689998626708984,-0.642284772973789
JPM,2013-07-30,55.33000183105469,-0.646429887828448
JPM,2013-07-31,55.72999954223633,0.7229309559811714
JPM,2013-08-01,56.540000915527344,1.4534386864244242
JPM,2013-08-02,56.4900016784668,-0.08843161699846336
JPM,2013-08-05,56.099998474121094,-0.6903933311341537
JPM,2013-08-06,55.4900016784668,-1.0873383462491337
JPM,2013-08-07,55.29999923706055,-0.3424084261291038
JPM,2013-08-08,54.83000183105469,-0.8499049050454288
JPM,2013-08-09,54.52000045776367,-0.5653863996689434
JPM,2013-08-12,54.09000015258789,-0.7887019471118695
JPM,2013-08-13,54.290000915527344,0.36975552297144887
JPM,2013-08-14,54.150001525878906,-0.25787324974679837
JPM,2013-08-15,53.290000915527344,-1.5881820611594266
JPM,2013-08-16,53.290000915527344,0.0
JPM,2013-08-19,51.83000183105469,-2.7397242623188767
JPM,2013-08-20,52.119998931884766,0.5595158992572458
JPM,2013-08-21,51.630001068115234,-0.9401340633370059
JPM,2013-08-22,52.209999084472656,1.123374015801848
JPM,2013-08-23,52.31999969482422,0.21068878046441863
JPM,2013-08-26,51.79999923706055,-0.9938846727766903
JPM,2013-08-27,50.599998474121094,-2.3166038235786446
JPM,2013-08-28,50.58000183105469,-0.039519058635217874
JPM,2013-08-29,50.70000076293945,0.2372458037577463
JPM,2013-08-30,50.529998779296875,-0.3353096273853384
JPM,2013-09-03,51.130001068115234,1.1874179760799741
JPM,2013-09-04,51.869998931884766,1.4472870101913449
JPM,2013-09-05,52.11000061035156,0.4626984449757954
JPM,2013-09-06,52.560001373291016,0.863559312355977
JPM,2013-09-09,52.86000061035156,0.5707747892354398
JPM,2013-09-10,53.66999816894531,1.5323449664038202
JPM,2013-09-11,53.2599983215332,-0.7639274481088809
JPM,2013-09-12,52.2400016784668,-1.915127065736344
JPM,2013-09-13,52.59000015258789,0.6699817436364386
JPM,2013-09-16,53.13999938964844,1.045824748934665
JPM,2013-09-17,53.09000015258789,-0.0940896455303486
JPM,2013-09-18,53.40999984741211,0.6027494705302283
JPM,2013-09-19,52.75,-1.2357233650958088
JPM,2013-09-20,52.79999923706055,0.09478528352711013
JPM,2013-09-23,51.459999084472656,-2.537879113542374
JPM,2013-09-24,50.31999969482422,-2.2153117177035053
JPM,2013-09-25,51.70000076293945,2.7424504699613106
JPM,2013-09-26,51.88999938964844,0.3675021738978046
JPM,2013-09-27,52.2400016784668,0.6745081767878691
JPM,2013-09-30,51.689998626708984,-1.0528388860763016
JPM,2013-10-01,51.959999084472656,0.5223456470052179
JPM,2013-10-02,52.09000015258789,0.2501945157926011
JPM,2013-10-03,51.939998626708984,-0.28796606918699563
JPM,2013-10-04,52.66999816894531,1.4054670033451622
JPM,2013-10-07,51.83000183105469,-1.5948288723994897
JPM,2013-10-08,50.869998931884766,-1.852214673461039
JPM,2013-10-09,50.75,-0.2358933249545503
JPM,2013-10-10,52.52000045776367,3.4876856310614324
JPM,2013-10-11,52.5099983215332,-0.019044432869941286
JPM,2013-10-14,52.709999084472656,0.38088129752889
JPM,2013-10-15,52.310001373291016,-0.7588649556616534
JPM,2013-10-16,54.0,3.230737110192239
JPM,2013-10-17,54.209999084472656,0.3888871934678795
JPM,2013-10-18,54.29999923706055,0.16602131360978767
JPM,2013-10-21,54.27000045776367,-0.05524637148871525
JPM,2013-10-22,53.619998931884766,-1.1977179296041807
JPM,2013-10-23,52.75,-1.622526947436076
JPM,2013-10-24,52.47999954223633,-0.511849209030657
JPM,2013-10-25,52.77000045776367,0.5525932127608879
JPM,2013-10-28,52.68000030517578,-0.17055173736434392
JPM,2013-10-29,52.72999954223633,0.09491123153169134
JPM,2013-10-30,52.599998474121094,-0.24654099989344092
JPM,2013-10-31,51.540000915527344,-2.015204542477811
JPM,2013-11-01,52.5099983215332,1.8820283057341403
JPM,2013-11-04,52.040000915527344,-0.8950626947804019
JPM,2013-11-05,51.95000076293945,-0.17294417948604535
JPM,2013-11-06,52.099998474121094,0.28873476223054695
JPM,2013-11-07,51.650001525878906,-0.8637177762408355
JPM,2013-11-08,53.959999084472656,4.472405596031481
JPM,2013-11-11,54.099998474121094,0.25945031879870406
JPM,2013-11-12,53.970001220703125,-0.24029067852959773
JPM,2013-11-13,54.13999938964844,0.31498640930194277
JPM,2013-11-14,54.400001525878906,0.48024037525236096
JPM,2013-11-15,54.869998931884766,0.8639657956301283
JPM,2013-11-18,55.7400016784668,1.5855709194783296
JPM,2013-11-19,56.150001525878906,0.7355576517151352
JPM,2013-11-20,56.099998474121094,-0.08905262760280364
JPM,2013-11-21,57.220001220703125,1.996439887781265
JPM,2013-11-22,57.459999084472656,0.4194300221068481
JPM,2013-11-25,57.650001525878906,0.33066906445111677
JPM,2013-11-26,57.16999816894531,-0.8326163820101873
JPM,2013-11-27,57.47999954223633,0.5422448543288771
JPM,2013-11-29,57.220001220703125,-0.4523283291645752
JPM,2013-12-02,56.97999954223633,-0.41943668882684637
JPM,2013-12-03,56.86000061035156,-0.21059833774799142
JPM,2013-12-04,57.189998626708984,0.5803693507125063
JPM,2013-12-05,55.81999969482422,-2.395521882815621
JPM,2013-12-06,56.060001373291016,0.42995643099053016
JPM,2013-12-09,56.5099983215332,0.8027059172649009
JPM,2013-12-10,56.70000076293945,0.3362280075203117
JPM,2013-12-11,56.06999969482422,-1.111112979961404
JPM,2013-12-12,56.310001373291016,0.428039378942513
JPM,2013-12-13,56.16999816894531,-0.24862937476700653
JPM,2013-12-16,56.41999816894531,0.4450774579839889
JPM,2013-12-17,55.720001220703125,-1.2406894203471963
JPM,2013-12-18,57.2400016784668,2.727926102770617
JPM,2013-12-19,57.22999954223633,-0.017474032035591502
JPM,2013-12-20,57.70000076293945,0.8212497369605165
JPM,2013-12-23,58.2400016784668,0.9358767909656285
JPM,2013-12-24,58.25,0.01716744719273411
JPM,2013-12-26,58.20000076293945,-0.08583560010394509
JPM,2013-12-27,58.13999938964844,-0.10309514176024548
JPM,2013-12-30,57.95000076293945,-0.3267950270099518
JPM,2013-12-31,58.47999954223633,0.9145794172893629
JPM,2014-01-02,58.209999084472656,-0.4616970928131847
JPM,2014-01-03,58.65999984741211,0.773064370412424
JPM,2014-01-06,59.0,0.5796115810983826
JPM,2014-01-07,58.31999969482422,-1.1525428901284385
JPM,2014-01-08,58.869998931884766,0.9430713990716155
JPM,2014-01-09,58.7599983215332,-0.18685342678337324
JPM,2014-01-10,58.4900016784668,-0.45949055612457546
JPM,2014-01-13,57.70000076293945,-1.3506597586886104
JPM,2014-01-14,57.7400016784668,0.06932567590716143
JPM,2014-01-15,59.4900016784668,3.0308277608738443
JPM,2014-01-16,58.9900016784668,-0.8404773674447252
JPM,2014-01-17,58.11000061035156,-1.4917800357284294
JPM,2014-01-21,58.16999816894531,0.10324824980825209
JPM,2014-01-22,57.59000015258789,-0.9970741526807547
JPM,2014-01-23,56.470001220703125,-1.9447802203807374
JPM,2014-01-24,55.09000015258789,-2.443777294641347
JPM,2014-01-27,55.09000015258789,0.0
JPM,2014-01-28,55.7400016784668,1.1798902234135822
JPM,2014-01-29,55.529998779296875,-0.3767543825730635
JPM,2014-01-30,56.0,0.8463915559788537
JPM,2014-01-31,55.36000061035156,-1.1428560529436416
JPM,2014-02-03,54.310001373291016,-1.896674901524864
JPM,2014-02-04,54.95000076293945,1.1784190268188555
JPM,2014-02-05,55.209999084472656,0.4731543547285222
JPM,2014-02-06,56.47999954223633,2.30030878250973
JPM,2014-02-07,56.619998931884766,0.2478742754658647
JPM,2014-02-10,56.7400016784668,0.2119440989859278
JPM,2014-02-11,57.43000030517578,1.2160708605880144
JPM,2014-02-12,57.52000045776367,0.15671278445001935
JPM,2014-02-13,58.029998779296875,0.8866451972782796
JPM,2014-02-14,58.150001525878906,0.20679432897876548
JPM,2014-02-18,58.4900016784668,0.5846950020054198
JPM,2014-02-19,57.2599983215332,-2.1029292556618673
JPM,2014-02-20,57.58000183105469,0.5588604940652608
JPM,2014-02-21,57.61000061035156,0.052099302436459105
JPM,2014-02-24,58.029998779296875,0.729036911118941
JPM,2014-02-25,57.029998779296875,-1.723246632837716
JPM,2014-02-26,56.75,-0.4909675351396303
JPM,2014-02-27,56.689998626708984,-0.10572929214275328
JPM,2014-02-28,56.81999969482422,0.22931922960742757
JPM,2014-03-03,56.209999084472656,-1.0735667258497505
JPM,2014-03-04,57.2599983215332,1.867993691803127
JPM,2014-03-05,58.15999984741211,1.5717805662953666
JPM,2014-03-06,58.900001525878906,1.2723550213346924
JPM,2014-03-07,59.400001525878906,0.8488964126432297
JPM,2014-03-10,59.20000076293945,-0.33670161246093233
JPM,2014-03-11,58.189998626708984,-1.7060846675913455
JPM,2014-03-12,57.91999816894531,-0.46399804800776323
JPM,2014-03-13,57.41999816894531,-0.8632596957989569
JPM,2014-03-14,56.79999923706055,-1.0797613229811653
JPM,2014-03-17,57.58000183105469,1.3732440219562658
JPM,2014-03-18,58.060001373291016,0.8336219641755127
JPM,2014-03-19,58.29999923706055,0.41336179485509383
JPM,2014-03-20,60.11000061035156,3.104633614026575
JPM,2014-03-21,60.16999816894531,0.09981293958498672
JPM,2014-03-24,61.06999969482422,1.4957645891094717
JPM,2014-03-25,60.93000030517578,-0.22924413025714463
JPM,2014-03-26,59.900001525878906,-1.6904624555030279
JPM,2014-03-27,59.91999816894531,0.03338337655596213
JPM,2014-03-28,60.040000915527344,0.2002716125652837
JPM,2014-03-31,60.709999084472656,1.1159196514469727
JPM,2014-04-01,60.66999816894531,-0.0658885128159592
JPM,2014-04-02,60.47999954223633,-0.31316735197503
JPM,2014-04-03,60.65999984741211,0.2976195544612592
JPM,2014-04-04,59.810001373291016,-1.401250372995766
JPM,2014-04-07,59.0,-1.354290845498518
JPM,2014-04-08,58.849998474121094,-0.2542398743710317
JPM,2014-04-09,59.27000045776367,0.713682233700097
JPM,2014-04-10,57.400001525878906,-3.155051320131752
JPM,2014-04-11,55.29999923706055,-3.658540475598371
JPM,2014-04-14,54.959999084472656,-0.6148284941747906
JPM,2014-04-15,54.79999923706055,-0.2911205423533403
JPM,2014-04-16,55.2599983215332,0.8394143994103542
JPM,2014-04-17,55.220001220703125,-0.07237984445339629
JPM,2014-04-21,55.029998779296875,-0.3440826461536095
JPM,2014-04-22,55.810001373291016,1.4174134313947873
JPM,2014-04-23,56.04999923706055,0.4300266222254434
JPM,2014-04-24,56.189998626708984,0.24977589929362498
JPM,2014-04-25,55.70000076293945,-0.872037507999901
JPM,2014-04-28,55.4900016784668,-0.3770180998137085
JPM,2014-04-29,56.099998474121094,1.09929136277358
JPM,2014-04-30,55.97999954223633,-0.21390184518476074
JPM,2014-05-01,55.720001220703125,-0.4644485953184674
JPM,2014-05-02,55.58000183105469,-0.25125518051213325
JPM,2014-05-05,54.220001220703125,-2.4469243712613165
JPM,2014-05-06,53.34000015258789,-1.6230192702010093
JPM,2014-05-07,54.04999923706055,1.3310818943411906
JPM,2014-05-08,54.36000061035156,0.5735455646009635
JPM,2014-05-09,54.0099983215332,-0.6438599795595135
JPM,2014-05-12,54.650001525878906,1.1849717167840446
JPM,2014-05-13,54.619998931884766,-0.054899530020935394
JPM,2014-05-14,54.36000061035156,-0.47601304763378316
JPM,2014-05-15,53.5099983215332,-1.563653935383691
JPM,2014-05-16,53.310001373291016,-0.37375622223053684
JPM,2014-05-19,53.83000183105469,0.9754275827578596
JPM,2014-05-20,53.720001220703125,-0.20434814529042278
JPM,2014-05-21,54.119998931884766,0.7445973605590517
JPM,2014-05-22,54.54999923706055,0.7945312521476122
JPM,2014-05-23,54.529998779296875,-0.03666445104197891
JPM,2014-05-27,55.13999938964844,1.1186514285842275
JPM,2014-05-28,55.45000076293945,0.5622077923874924
JPM,2014-05-29,55.720001220703125,0.4869259766433265
JPM,2014-05-30,55.56999969482422,-0.26920589122882976
JPM,2014-06-02,55.349998474121094,-0.3958992656313054
JPM,2014-06-03,55.599998474121094,0.4516711958300945
JPM,2014-06-04,55.68000030517578,0.14388818929900182
JPM,2014-06-05,56.630001068115234,1.7061795217898856
JPM,2014-06-06,56.970001220703125,0.6003887447908252
JPM,2014-06-09,57.41999816894531,0.7898840417764674
JPM,2014-06-10,57.900001525878906,0.8359515364686931
JPM,2014-06-11,57.27000045776367,-1.0880847176379604
JPM,2014-06-12,57.040000915527344,-0.40160562318477533
JPM,2014-06-13,57.040000915527344,0.0
JPM,2014-06-16,56.869998931884766,-0.29803993848868116
JPM,2014-06-17,57.41999816894531,0.9671166650087271
JPM,2014-06-18,57.779998779296875,0.626960330601789
JPM,2014-06-19,57.29999923706055,-0.8307365046333559
JPM,2014-06-20,57.54999923706055,0.4363001803293409
JPM,2014-06-23,58.189998626708984,1.1120754094403162
JPM,2014-06-24,57.41999816894531,-1.3232522356689702
JPM,2014-06-25,57.529998779296875,0.19157195029493312
JPM,2014-06-26,57.38999938964844,-0.24335023921262522
JPM,2014-06-27,57.529998779296875,0.24394387722137534
JPM,2014-06-30,57.619998931884766,0.15644038675051153
JPM,2014-07-01,57.56999969482422,-0.08677410272022179
JPM,2014-07-02,56.970001220703125,-1.042206839155213
JPM,2014-07-03,57.04999923706055,0.14042130005844644
JPM,2014-07-07,56.66999816894531,-0.6660842650255128
JPM,2014-07-08,55.7599983215332,-1.6057876774571378
JPM,2014-07-09,56.02000045776367,0.466287919757824
JPM,2014-07-10,55.560001373291016,-0.8211336678218606
JPM,2014-07-11,55.79999923706055,0.4319615871804183
JPM,2014-07-14,56.290000915527344,0.8781392207284355
JPM,2014-07-15,58.27000045776367,3.5174977971800914
JPM,2014-07-16,58.709999084472656,0.7551031804571728
JPM,2014-07-17,57.86000061035156,-1.4477916664555002
JPM,2014-07-18,58.22999954223633,0.6394727410676371
JPM,2014-07-21,58.2400016784668,0.01717694712193296
JPM,2014-07-22,58.66999816894531,0.738318128581894
JPM,2014-07-23,59.0,0.5624711800815474
JPM,2014-07-24,59.16999816894531,0.28813248973782457
JPM,2014-07-25,59.0099983215332,-0.2704070514845558
JPM,2014-07-28,59.189998626708984,0.30503357108231377
JPM,2014-07-29,58.63999938964844,-0.9292097479663863
JPM,2014-07-30,58.90999984741211,0.46043734749992016
JPM,2014-07-31,57.66999816894531,-2.104908643148251
JPM,2014-08-01,56.47999954223633,-2.063462223846202
JPM,2014-08-04,56.650001525878906,0.3009950159710062
JPM,2014-08-05,56.060001373291016,-1.0414830303550282
JPM,2014-08-06,56.22999954223633,0.30324324791455304
JPM,2014-08-07,55.90999984741211,-0.5690906943434326
JPM,2014-08-08,56.34000015258789,0.7690937334096315
JPM,2014-08-11,56.31999969482422,-0.03549956994942649
JPM,2014-08-12,56.349998474121094,0.05326487830152882
JPM,2014-08-13,56.720001220703125,0.6566153622026283
JPM,2014-08-14,56.97999954223633,0.45838913247113755
JPM,2014-08-15,56.75,-0.4036496035171755
JPM,2014-08-18,57.22999954223633,0.8458141713415523
JPM,2014-08-19,57.560001373291016,0.5766238575821481
JPM,2014-08-20,57.63999938964844,0.1389819569993067
JPM,2014-08-21,58.5,1.4920205056525582
JPM,2014-08-22,58.4900016784668,-0.017091147920000882
JPM,2014-08-25,59.34000015258789,1.453237219574266
JPM,2014-08-26,59.7400016784668,0.6740841335529657
JPM,2014-08-27,59.59000015258789,-0.25109059535392
JPM,2014-08-28,59.15999984741211,-0.7215980937652411
JPM,2014-08-29,59.45000076293945,0.49019762724022975
JPM,2014-09-02,59.66999816894531,0.3700545049328374
JPM,2014-09-03,59.70000076293945,0.05028086964105061
JPM,2014-09-04,59.709999084472656,0.016747607044265145
JPM,2014-09-05,59.90999984741211,0.3349535521789404
JPM,2014-09-08,59.88999938964844,-0.03338417261661286
JPM,2014-09-09,59.060001373291016,-1.3858708045017654
JPM,2014-09-10,59.220001220703125,0.2709106733689737
JPM,2014-09-11,59.7599983215332,0.9118491889549274
JPM,2014-09-12,60.029998779296875,0.4518080076089781
JPM,2014-09-15,59.939998626708984,-0.14992529471603566
JPM,2014-09-16,59.9900016784668,0.0834218433490852
JPM,2014-09-17,60.310001373291016,0.5334217134037589
JPM,2014-09-18,61.31999969482422,1.6746779945863155
JPM,2014-09-19,61.11000061035156,-0.342464262096831
JPM,2014-09-22,60.90999984741211,-0.3272799229944279
JPM,2014-09-23,60.939998626708984,0.04925099223778151
JPM,2014-09-24,61.630001068115234,1.1322652723261273
JPM,2014-09-25,60.150001525878906,-2.4014270916539293
JPM,2014-09-26,60.560001373291016,0.6816289892124239
JPM,2014-09-29,60.33000183105469,-0.3797878748691086
JPM,2014-09-30,60.2400016784668,-0.14917976107463593
JPM,2014-10-01,59.77000045776367,-0.7802144880602269
JPM,2014-10-02,58.84000015258789,-1.5559650293678118
JPM,2014-10-03,60.29999923706055,2.481303672138835
JPM,2014-10-06,60.18000030517578,-0.19900320630686918
JPM,2014-10-07,59.27000045776367,-1.5121300146185734
JPM,2014-10-08,60.400001525878906,1.9065312289317182
JPM,2014-10-09,59.08000183105469,-2.1854299031079605
JPM,2014-10-10,58.52000045776367,-0.9478695936611437
JPM,2014-10-13,58.15999984741211,-0.6151753375521429
JPM,2014-10-14,57.9900016784668,-0.2922939638777766
JPM,2014-10-15,55.529998779296875,-4.242115585389583
JPM,2014-10-16,55.08000183105469,-0.8103672935969142
JPM,2014-10-17,56.20000076293945,2.033403948169976
JPM,2014-10-20,56.630001068115234,0.7651250877906302
JPM,2014-10-21,57.93000030517578,2.295601646725909
JPM,2014-10-22,57.45000076293945,-0.8285854301876117
JPM,2014-10-23,58.060001373291016,1.0617939116635666
JPM,2014-10-24,58.7400016784668,1.1712027025349014
JPM,2014-10-27,58.63999938964844,-0.17024563493504008
JPM,2014-10-28,59.630001068115234,1.6882702741664035
JPM,2014-10-29,59.290000915527344,-0.5701830395735019
JPM,2014-10-30,59.38999938964844,0.16865993013486236
JPM,2014-10-31,60.47999954223633,1.8353260882132183
JPM,2014-11-03,60.880001068115234,0.6613781893294535
JPM,2014-11-04,60.25,-1.0348243381440803
JPM,2014-11-05,61.150001525878906,1.4937784661890552
JPM,2014-11-06,61.22999954223633,0.1308225909423255
JPM,2014-11-07,61.470001220703125,0.3919674673543705
JPM,2014-11-10,61.93000030517578,0.7483310156787937
JPM,2014-11-11,61.369998931884766,-0.904248943212449
JPM,2014-11-12,60.560001373291016,-1.3198591701016227
JPM,2014-11-13,60.22999954223633,-0.5449171459236957
JPM,2014-11-14,60.279998779296875,0.08301384267068723
JPM,2014-11-17,60.380001068115234,0.16589630199645988
JPM,2014-11-18,60.529998779296875,0.24842283625075012
JPM,2014-11-19,60.599998474121094,0.1156446328034022
JPM,2014-11-20,60.119998931884766,-0.7920784724793517
JPM,2014-11-21,60.45000076293945,0.5489052510273318
JPM,2014-11-24,60.959999084472656,0.8436696693077117
JPM,2014-11-25,60.29999923706055,-1.0826769313062923
JPM,2014-11-26,60.34000015258789,0.06633651083491898
JPM,2014-11-28,60.15999984741211,-0.29831008405799553
JPM,2014-12-01,60.0,-0.265957193846289
JPM,2014-12-02,61.08000183105469,1.8000030517578036
JPM,2014-12-03,61.540000915527344,0.7531091530498024
JPM,2014-12-04,61.380001068115234,-0.2599932483454692
JPM,2014-12-05,62.70000076293945,2.150537099794736
JPM,2014-12-08,62.66999816894531,-0.047851026521639195
JPM,2014-12-09,62.45000076293945,-0.3510410282968168
JPM,2014-12-10,60.68000030517578,-2.8342681123137314
JPM,2014-12-11,61.13999938964844,0.7580736357270856
JPM,2014-12-12,60.040000915527344,-1.7991470152146194
JPM,2014-12-15,59.15999984741211,-1.4656912969627456
JPM,2014-12-16,58.43000030517578,-1.2339410820134789
JPM,2014-12-17,59.77000045776367,2.2933427102330484
JPM,2014-12-18,61.47999954223633,2.860965486659195
JPM,2014-12-19,61.93000030517578,0.731946594486077
JPM,2014-12-22,61.939998626708984,0.01614455269487447
JPM,2014-12-23,62.47999954223633,0.8718129278331821
JPM,2014-12-24,62.47999954223633,0.0
JPM,2014-12-26,62.54999923706055,0.11203536385575585
JPM,2014-12-29,62.959999084472656,0.6554753835539495
JPM,2014-12-30,63.150001525878906,0.3017827893410985
JPM,2014-12-31,62.58000183105469,-0.9026123215383208
JPM,2015-01-02,62.4900016784668,-0.14381615524854396
JPM,2015-01-05,60.54999923706055,-3.1045005429640615
JPM,2015-01-06,58.97999954223633,-2.5928979597133917
JPM,2015-01-07,59.06999969482422,0.1525943595903856
JPM,2015-01-08,60.38999938964844,2.2346363664191404
JPM,2015-01-09,59.34000015258789,-1.7386972142287016
JPM,2015-01-12,58.83000183105469,-0.8594511631644486
JPM,2015-01-13,58.84000015258789,0.016995276596998288
JPM,2015-01-14,56.810001373291016,-3.4500319069213914
JPM,2015-01-15,54.9900016784668,-3.2036607126010086
JPM,2015-01-16,55.93000030517578,1.7093991598786884
JPM,2015-01-20,55.709999084472656,-0.3933510093021897
JPM,2015-01-21,55.88999938964844,0.3231023301631053
JPM,2015-01-22,57.59000015258789,3.041690430317523
JPM,2015-01-23,56.68000030517578,-1.5801351710383993
JPM,2015-01-26,56.77000045776367,0.15878643631495049
JPM,2015-01-27,56.20000076293945,-1.0040508899560319
JPM,2015-01-28,54.75,-2.580072496895125
JPM,2015-01-29,55.66999816894531,1.6803619524115243
JPM,2015-01-30,54.380001068115234,-2.3172213818208554
JPM,2015-02-02,55.470001220703125,2.0044136285002567
JPM,2015-02-03,56.720001220703125,2.2534702947391683
JPM,2015-02-04,56.380001068115234,-0.5994360812245358
JPM,2015-02-05,56.77000045776367,0.6917335620076681
JPM,2015-02-06,57.88999938964844,1.9728710989143527
JPM,2015-02-09,57.81999969482422,-0.12091845839047322
JPM,2015-02-10,58.459999084472656,1.1068823815745032
JPM,2015-02-11,58.369998931884766,-0.15395168319767283
JPM,2015-02-12,59.56999969482422,2.0558519528838914
JPM,2015-02-13,59.66999816894531,0.167867172458247
JPM,2015-02-17,60.099998474121094,0.7206306659475858
JPM,2015-02-18,59.369998931884766,-1.2146415320637094
JPM,2015-02-19,59.22999954223633,-0.23580830750740134
JPM,2015-02-20,59.79999923706055,0.962349652590766
JPM,2015-02-23,59.349998474121094,-0.7525096466231562
JPM,2015-02-24,60.81999969482422,2.4768344709294343
JPM,2015-02-25,61.13999938964844,0.5261422170830032
JPM,2015-02-26,61.58000183105469,0.719663797511827
JPM,2015-02-27,61.279998779296875,-0.48717610074269224
JPM,2015-03-02,61.77000045776367,0.7996111100321057
JPM,2015-03-03,61.970001220703125,0.3237830038162359
JPM,2015-03-04,62.130001068115234,0.25818919519184913
JPM,2015-03-05,62.0,-0.20924040862756454
JPM,2015-03-06,60.88999938964844,-1.7903235650831628
JPM,2015-03-09,61.5,1.0018075488029465
JPM,2015-03-10,59.959999084472656,-2.504066529312754
JPM,2015-03-11,60.2400016784668,0.4669823186616018
JPM,2015-03-12,61.369998931884766,1.8758254016149722
JPM,2015-03-13,61.0,-0.6028987099957916
JPM,2015-03-16,61.849998474121094,1.3934401215099923
JPM,2015-03-17,61.61000061035156,-0.3880321256110486
JPM,2015-03-18,61.75,0.22723484541715688
JPM,2015-03-19,61.20000076293945,-0.8906870235798281
JPM,2015-03-20,61.75,0.8986915526210337
JPM,2015-03-23,61.13999938964844,-0.987855239435731
JPM,2015-03-24,60.459999084472656,-1.1122020149887502
JPM,2015-03-25,59.61000061035156,-1.4058856880455828
JPM,2015-03-26,59.540000915527344,-0.11742944825949841
JPM,2015-03-27,59.54999923706055,0.016792612326943512
JPM,2015-03-30,60.959999084472656,2.3677579604981958
JPM,2015-03-31,60.58000183105469,-0.6233550838663948
JPM,2015-04-01,59.95000076293945,-1.0399489090016534
JPM,2015-04-02,60.52000045776367,0.9507918057885867
JPM,2015-04-06,60.470001220703125,-0.08261605532445815
JPM,2015-04-07,60.849998474121094,0.6284062274631852
JPM,2015-04-08,61.04999923706055,0.3286783368195323
JPM,2015-04-09,61.470001220703125,0.6879639457679332
JPM,2015-04-10,61.70000076293945,0.37416550783939684
JPM,2015-04-13,62.06999969482422,0.5996741123332594
JPM,2015-04-14,63.040000915527344,1.5627537062546715
JPM,2015-04-15,64.20999908447266,1.855961535459194
JPM,2015-04-16,63.810001373291016,-0.6229523701681061
JPM,2015-04-17,62.84000015258789,-1.5201397897307345
JPM,2015-04-20,63.2400016784668,0.636539664079594
JPM,2015-04-21,62.310001373291016,-1.4705886788305533
JPM,2015-04-22,62.939998626708984,1.0110692337233829
JPM,2015-04-23,62.79999923706055,-0.22243309930582988
JPM,2015-04-24,62.599998474121094,-0.31847255632039273
JPM,2015-04-27,62.34000015258789,-0.41533279212568885
JPM,2015-04-28,62.7599983215332,0.6737217964666309
JPM,2015-04-29,63.599998474121094,1.3384324012954751
JPM,2015-04-30,63.2599983215332,-0.5345914477124403
JPM,2015-05-01,63.61000061035156,0.5532758427203799
JPM,2015-05-04,64.72000122070312,1.745009589216906
JPM,2015-05-05,64.4000015258789,-0.49443709639772626
JPM,2015-05-06,63.91999816894531,-0.745346809876557
JPM,2015-05-07,64.5,0.9073871208846063
JPM,2015-05-08,65.48999786376953,1.5348804089450052
JPM,2015-05-11,65.44999694824219,-0.0610794271371784
JPM,2015-05-12,65.36000061035156,-0.13750396040781432
JPM,2015-05-13,65.5199966430664,0.24479196943199
JPM,2015-05-14,66.05000305175781,0.8089231316337209
JPM,2015-05-15,65.87999725341797,-0.2573895389628156
JPM,2015-05-18,66.41999816894531,0.8196735550096479
JPM,2015-05-19,67.01000213623047,0.8882926581606165
JPM,2015-05-20,66.4800033569336,-0.7909248804669367
JPM,2015-05-21,66.6500015258789,0.2557132376070914
JPM,2015-05-22,66.47000122070312,-0.27006796857445003
JPM,2015-05-26,65.7300033569336,-1.1132809540840616
JPM,2015-05-27,66.47000122070312,1.1258144317308538
JPM,2015-05-28,66.19999694824219,-0.406204705133717
JPM,2015-05-29,65.77999877929688,-0.6344383509166662
JPM,2015-06-01,66.08000183105469,0.45607032126038227
JPM,2015-06-02,66.0199966430664,-0.09080688003262338
JPM,2015-06-03,66.69999694824219,1.0299914264645604
JPM,2015-06-04,66.33000183105469,-0.5547153435023544
JPM,2015-06-05,67.41999816894531,1.6432930918152122
JPM,2015-06-08,66.88999938964844,-0.7861150900193903
JPM,2015-06-09,67.18000030517578,0.4335489881499788
JPM,2015-06-10,68.26000213623047,1.6076240341598824
JPM,2015-06-11,68.5199966430664,0.3808885125978323
JPM,2015-06-12,68.25,-0.3940406542529029
JPM,2015-06-15,67.98999786376953,-0.38095551096039015
JPM,2015-06-16,68.37000274658203,0.5589129206532872
JPM,2015-06-17,68.13999938964844,-0.33640975236773896
JPM,2015-06-18,68.77999877929688,0.9392418482258913
JPM,2015-06-19,68.08000183105469,-1.017733295530221
JPM,2015-06-22,68.95999908447266,1.292592875660814
JPM,2015-06-23,69.75,1.14559299016177
JPM,2015-06-24,69.0199966430664,-1.046599794886871
JPM,2015-06-25,68.6500015258789,-0.536069451148935
JPM,2015-06-26,68.94999694824219,0.436992593875174
JPM,2015-06-29,67.19999694824219,-2.538071178326007
JPM,2015-06-30,67.76000213623047,0.833341091398565
JPM,2015-07-01,68.06999969482422,0.45749343096315176
JPM,2015-07-02,67.5199966430664,-0.8079962600611501
JPM,2015-07-06,67.33000183105469,-0.28139043462352964
JPM,2015-07-07,66.80000305175781,-0.7871658471460541
JPM,2015-07-08,65.43000030517578,-2.050902221547102
JPM,2015-07-09,66.11000061035156,1.0392790799391038
JPM,2015-07-10,67.05000305175781,1.4218763163330816
JPM,2015-07-13,68.08999633789062,1.5510711988036885
JPM,2015-07-14,69.04000091552734,1.3952190170820389
JPM,2015-07-15,69.19000244140625,0.2172675606746166
JPM,2015-07-16,69.55999755859375,0.5347522823125006
JPM,2015-07-17,69.20999908447266,-0.5031605612496937
JPM,2015-07-20,69.26000213623047,0.07224830576399999
JPM,2015-07-21,69.0999984741211,-0.23101885240294218
JPM,2015-07-22,70.08000183105469,1.4182393322347497
JPM,2015-07-23,69.63999938964844,-0.6278573486156347
JPM,2015-07-24,68.91000366210938,-1.048242007376543
JPM,2015-07-27,68.01000213623047,-1.306053516252792
JPM,2015-07-28,68.05000305175781,0.05881622448300483
JPM,2015-07-29,68.94000244140625,1.307860910706382
JPM,2015-07-30,69.04000091552734,0.14505145137770903
JPM,2015-07-31,68.52999877929688,-0.7387052860188592
JPM,2015-08-03,68.52999877929688,0.0
JPM,2015-08-04,68.45999908447266,-0.10214460246767976
JPM,2015-08-05,68.7300033569336,0.3943971312762917
JPM,2015-08-06,68.25,-0.6983898348452033
JPM,2015-08-07,68.05000305175781,-0.29303582160027375
JPM,2015-08-10,68.88999938964844,1.2343810436742153
JPM,2015-08-11,68.2300033569336,-0.9580433133434152
JPM,2015-08-12,67.23999786376953,-1.450982624147057
JPM,2015-08-13,67.55000305175781,0.46104282843131283
JPM,2015-08-14,67.88999938964844,0.5033254219546368
JPM,2015-08-17,68.06999969482422,0.26513522874360707
JPM,2015-08-18,68.20999908447266,0.20566973744100547
JPM,2015-08-19,67.5999984741211,-0.894297930712662
JPM,2015-08-20,65.94000244140625,-2.4556154884387005
JPM,2015-08-21,63.599998474121094,-3.5486865038630633
JPM,2015-08-24,60.25,-5.267293324675492
JPM,2015-08-25,59.90999984741211,-0.5643156059550014
JPM,2015-08-26,62.90999984741211,5.007511279654242
JPM,2015-08-27,64.4800033569336,2.495634260577839
JPM,2015-08-28,64.12999725341797,-0.542813407713616
JPM,2015-08-31,64.0999984741211,-0.04677807669059009
JPM,2015-09-01,61.45000076293945,-4.1341618943275265
JPM,2015-09-02,62.56999969482422,1.8226182554585746
JPM,2015-09-03,62.68000030517578,0.17580407685484634
JPM,2015-09-04,61.5,-1.8825786525695665
JPM,2015-09-08,63.15999984741211,2.6991867437595296
JPM,2015-09-09,62.18000030517578,-1.5516142251486786
JPM,2015-09-10,62.65999984741211,0.7719516562890272
JPM,2015-09-11,62.560001373291016,-0.15958901111491341
JPM,2015-09-14,62.380001068115234,-0.28772426666319184
JPM,2015-09-15,63.58000183105469,1.9236946816161948
JPM,2015-09-16,64.13999938964844,0.8807762542721864
JPM,2015-09-17,62.650001525878906,-2.3230400342192703
JPM,2015-09-18,60.939998626708984,-2.729453882716293
JPM,2015-09-21,61.45000076293945,0.8368922673505752
JPM,2015-09-22,60.90999984741211,-0.8787647010950361
JPM,2015-09-23,60.63999938964844,-0.44327771866697896
JPM,2015-09-24,60.220001220703125,-0.6926091246250987
JPM,2015-09-25,61.470001220703125,2.075722309301886
JPM,2015-09-28,59.97999954223633,-2.423949323047947
JPM,2015-09-29,59.84000015258789,-0.23341012123525573
JPM,2015-09-30,60.970001220703125,1.8883707640939384
JPM,2015-10-01,61.41999816894531,0.7380628821266777
JPM,2015-10-02,60.810001373291016,-0.9931566490386512
JPM,2015-10-05,62.02000045776367,1.9898027580116384
JPM,2015-10-06,62.04999923706055,0.04836952446864995
JPM,2015-10-07,62.130001068115234,0.1289312361617334
JPM,2015-10-08,62.130001068115234,0.0
JPM,2015-10-09,61.93000030517578,-0.32190690407389866
JPM,2015-10-12,61.720001220703125,-0.3390910438201722
JPM,2015-10-13,61.54999923706055,-0.275440667984872
JPM,2015-10-14,59.9900016784668,-2.5345208414794596
JPM,2015-10-15,61.88999938964844,3.1671906284737483
JPM,2015-10-16,62.43000030517578,0.8725172416428562
JPM,2015-10-19,62.220001220703125,-0.33637527382046617
JPM,2015-10-20,62.52000045776367,0.4821588414895883
JPM,2015-10-21,62.060001373291016,-0.7357630855799768
JPM,2015-10-22,63.189998626708984,1.8208140967014064
JPM,2015-10-23,63.869998931884766,1.076120145519921
JPM,2015-10-26,63.900001525878906,0.04697447079362593
JPM,2015-10-27,63.63999938964844,-0.4068890923659363
JPM,2015-10-28,65.5,2.922691119092158
JPM,2015-10-29,65.20999908447266,-0.44274948935472125
JPM,2015-10-30,64.25,-1.4721654622768532
JPM,2015-11-02,65.54000091552734,2.0077835261125943
JPM,2015-11-03,65.77999877929688,0.3661853225770617
JPM,2015-11-04,65.8499984741211,0.10641486184741478
JPM,2015-11-05,66.44000244140625,0.8959817478462417
JPM,2015-11-06,68.45999908447266,3.0403319819981123
JPM,2015-11-09,67.38999938964844,-1.5629560460612146
JPM,2015-11-10,67.68000030517578,0.43033227207878166
JPM,2015-11-11,67.3499984741211,-0.4875913557427225
JPM,2015-11-12,66.0,-2.0044521228011924
JPM,2015-11-13,65.55999755859375,-0.6666703657670414
JPM,2015-11-16,66.51000213623047,1.4490613377275752
JPM,2015-11-17,66.12999725341797,-0.5713499783598697
JPM,2015-11-18,67.44999694824219,1.9960679716435337
JPM,2015-11-19,67.66000366210938,0.3113517025483903
JPM,2015-11-20,67.54000091552734,-0.17736142489929163
JPM,2015-11-23,66.87999725341797,-0.9772041059561754
JPM,2015-11-24,66.77999877929688,-0.14951925572332936
JPM,2015-11-25,66.86000061035156,0.11979909032207026
JPM,2015-11-27,67.16999816894531,0.463651743589355
JPM,2015-11-30,66.68000030517578,-0.7294891724384023
JPM,2015-12-01,67.61000061035156,1.3947215070777341
JPM,2015-12-02,66.66000366210938,-1.405113059704266
JPM,2015-12-03,65.80000305175781,-1.2901298576441622
JPM,2015-12-04,67.88999938964844,3.1762860804833926
JPM,2015-12-07,67.0,-1.3109432871553972
JPM,2015-12-08,65.95999908447266,-1.552240172428876
JPM,2015-12-09,65.45999908447266,-0.7580351833535781
JPM,2015-12-10,65.61000061035156,0.2291499052502921
JPM,2015-12-11,64.06999969482422,-2.3472045438212796
JPM,2015-12-14,64.2699966430664,0.3121538148818548
JPM,2015-12-15,66.0999984741211,2.847365686383796
JPM,2015-12-16,67.52999877929688,2.1633893164697104
JPM,2015-12-17,66.27999877929688,-1.8510292056797994
JPM,2015-12-18,64.4000015258789,-2.8364473265578893
JPM,2015-12-21,65.54000091552734,1.7701853457104955
JPM,2015-12-22,65.68000030517578,0.21360907490508563
JPM,2015-12-23,66.7300033569336,1.598664809499195
JPM,2015-12-24,66.5999984741211,-0.19482223328705084
JPM,2015-12-28,66.37999725341797,-0.33033217078617394
JPM,2015-12-29,67.06999969482422,1.0394734407294992
JPM,2015-12-30,66.58999633789062,-0.7156752036941438
JPM,2015-12-31,66.02999877929688,-0.8409634921020426
JPM,2016-01-04,63.619998931884766,-3.6498559623898474
JPM,2016-01-05,63.72999954223633,0.172902565542854
JPM,2016-01-06,62.810001373291016,-1.4435872831531915
JPM,2016-01-07,60.27000045776367,-4.043943416641027
JPM,2016-01-08,58.91999816894531,-2.239924138982574
JPM,2016-01-11,58.83000183105469,-0.1527432801891382
JPM,2016-01-12,58.959999084472656,0.2209710171202861
JPM,2016-01-13,57.34000015258789,-2.7476237398914694
JPM,2016-01-14,58.20000076293945,1.499826662125936
JPM,2016-01-15,57.040000915527344,-1.9931268594600704
JPM,2016-01-19,57.0099983215332,-0.05259921723804739
JPM,2016-01-20,55.5099983215332,-2.6311174252980796
JPM,2016-01-21,55.25,-0.46838106538429347
JPM,2016-01-22,56.95000076293945,3.0769244578089605
JPM,2016-01-25,55.65999984741211,-2.2651464411688305
JPM,2016-01-26,57.08000183105469,2.551207307825032
JPM,2016-01-27,57.040000915527344,-0.0700786864824221
JPM,2016-01-28,57.279998779296875,0.4207536113559174
JPM,2016-01-29,59.5,3.875700537733806
JPM,2016-02-01,58.86000061035156,-1.07562922629989
JPM,2016-02-02,57.029998779296875,-3.1090754537519527
JPM,2016-02-03,57.40999984741211,0.6663178612116294
JPM,2016-02-04,58.400001525878906,1.7244411794079095
JPM,2016-02-05,57.75,-1.1130162823555279
JPM,2016-02-08,56.540000915527344,-2.0952365099093595
JPM,2016-02-09,56.20000076293945,-0.6013444412494073
JPM,2016-02-10,55.52000045776367,-1.2099649394029965
JPM,2016-02-11,53.06999969482422,-4.41282554527943
JPM,2016-02-12,57.4900016784668,8.328626359637337
JPM,2016-02-16,58.349998474121094,1.4959067151608885
JPM,2016-02-17,58.77000045776367,0.719797762854868
JPM,2016-02-18,57.810001373291016,-1.6334849021527265
JPM,2016-02-19,57.81999969482422,0.017295141490558663
JPM,2016-02-22,58.56999969482422,1.2971290279462533
JPM,2016-02-23,56.119998931884766,-4.1830301787690765
JPM,2016-02-24,56.13999938964844,0.035638735111076514
JPM,2016-02-25,57.0099983215332,1.549695299863485
JPM,2016-02-26,57.540000915527344,0.9296660403407708
JPM,2016-02-29,56.29999923706055,-2.1550254757333187
JPM,2016-03-01,59.20000076293945,5.150979689480928
JPM,2016-03-02,59.7599983215332,0.9459418097580885
JPM,2016-03-03,59.959999084472656,0.33467330749135105
JPM,2016-03-04,60.04999923706055,0.15010032348581337
JPM,2016-03-07,59.939998626708984,-0.18318170149730362
JPM,2016-03-08,58.779998779296875,-1.9352683917066682
JPM,2016-03-09,59.119998931884766,0.5784283083511088
JPM,2016-03-10,58.61000061035156,-0.8626494092477843
JPM,2016-03-11,59.34000015258789,1.2455204481048865
JPM,2016-03-14,59.119998931884766,-0.3707469163084065
JPM,2016-03-15,59.20000076293945,0.13532109692164784
JPM,2016-03-16,58.91999816894531,-0.47297734862433716
JPM,2016-03-17,58.75,-0.288523717291822
JPM,2016-03-18,60.47999954223633,2.9446800718916144
JPM,2016-03-21,60.459999084472656,-0.03306954020345643
JPM,2016-03-22,60.2400016784668,-0.36387265851342
JPM,2016-03-23,59.939998626708984,-0.4980130202503763
JPM,2016-03-24,59.47999954223633,-0.7674325909438395
JPM,2016-03-28,59.400001525878906,-0.1344956573185896
JPM,2016-03-29,59.029998779296875,-0.6229002307699072
JPM,2016-03-30,59.709999084472656,1.151957173026874
JPM,2016-03-31,59.220001220703125,-0.8206294946953907
JPM,2016-04-01,59.869998931884766,1.0975982738656187
JPM,2016-04-04,59.20000076293945,-1.1190883262042206
JPM,2016-04-05,58.36000061035156,-1.4189191583824257
JPM,2016-04-06,58.810001373291016,0.7710773787408698
JPM,2016-04-07,57.31999969482422,-2.53358551891395
JPM,2016-04-08,57.7400016784668,0.7327320060689146
JPM,2016-04-11,58.20000076293945,0.7966731401121585
JPM,2016-04-12,59.279998779296875,1.8556666704464098
JPM,2016-04-13,61.790000915527344,4.2341467407503774
JPM,2016-04-14,62.59000015258789,1.2947066276212338
JPM,2016-04-15,61.869998931884766,-1.1503454528644097
JPM,2016-04-18,62.27000045776367,0.6465193676813863
JPM,2016-04-19,63.31999969482422,1.6862039976581311
JPM,2016-04-20,64.23999786376953,1.4529345757727574
JPM,2016-04-21,63.599998474121094,-0.9962630929808758
JPM,2016-04-22,63.970001220703125,0.5817653387721222
JPM,2016-04-25,63.599998474121094,-0.5784004056924807
JPM,2016-04-26,63.93000030517578,0.518870815993755
JPM,2016-04-27,64.11000061035156,0.28155843002741765
JPM,2016-04-28,63.599998474121094,-0.7955110456637882
JPM,2016-04-29,63.20000076293945,-0.628927233928156
JPM,2016-05-02,63.790000915527344,0.9335445339644144
JPM,2016-05-03,62.560001373291016,-1.9282011672411392
JPM,2016-05-04,61.56999969482422,-1.582483466647533
JPM,2016-05-05,61.2400016784668,-0.5359720935408152
JPM,2016-05-06,61.599998474121094,0.5878458291761923
JPM,2016-05-09,61.209999084472656,-0.6331159079691839
JPM,2016-05-10,62.040000915527344,1.3559905954405371
JPM,2016-05-11,61.810001373291016,-0.3707278188946006
JPM,2016-05-12,61.77000045776367,-0.06471592725870723
JPM,2016-05-13,61.20000076293945,-0.9227775467056443
JPM,2016-05-16,61.65999984741211,0.7516324815982856
JPM,2016-05-17,61.65999984741211,0.0
JPM,2016-05-18,64.04000091552734,3.859878485249668
JPM,2016-05-19,63.38999938964844,-1.0149929990417972
JPM,2016-05-20,63.5099983215332,0.1893026235055606
JPM,2016-05-23,63.459999084472656,-0.0787265601983056
JPM,2016-05-24,64.54000091552734,1.7018623489374551
JPM,2016-05-25,65.5199966430664,1.518431536469489
JPM,2016-05-26,65.02999877929688,-0.7478600257550316
JPM,2016-05-27,65.43000030517578,0.6151030807127311
JPM,2016-05-31,65.2699966430664,-0.24454174134661555
JPM,2016-06-01,65.69000244140625,0.6434898421041391
JPM,2016-06-02,65.80999755859375,0.18266876652126562
JPM,2016-06-03,64.63999938964844,-1.7778425958815847
JPM,2016-06-06,65.27999877929688,0.9900980750178201
JPM,2016-06-07,65.05999755859375,-0.3370116801731604
JPM,2016-06-08,65.25,0.29204188216442883
JPM,2016-06-09,64.75,-0.7662835249042099
JPM,2016-06-10,63.84000015258789,-1.4054051697484304
JPM,2016-06-13,63.27000045776367,-0.892856662690833
JPM,2016-06-14,62.08000183105469,-1.8808260124849818
JPM,2016-06-15,61.970001220703125,-0.17719169959259373
JPM,2016-06-16,62.220001220703125,0.40342100221950616
JPM,2016-06-17,62.279998779296875,0.09642808970853345
JPM,2016-06-20,62.369998931884766,0.14450891835566804
JPM,2016-06-21,62.95000076293945,0.9299372149871532
JPM,2016-06-22,62.709999084472656,-0.38125762598575363
JPM,2016-06-23,64.05000305175781,2.136826641442169
JPM,2016-06-24,59.599998474121094,-6.947703927571613
JPM,2016-06-27,57.61000061035156,-3.3389226757004176
JPM,2016-06-28,59.52000045776367,3.31539633254041
JPM,2016-06-29,61.20000076293945,2.822581136181168
JPM,2016-06-30,62.13999938964844,1.535945449331133
JPM,2016-07-01,61.2599983215332,-1.4161587974875767
JPM,2016-07-05,59.54999923706055,-2.791379581007236
JPM,2016-07-06,60.189998626708984,1.0747261088966287
JPM,2016-07-07,60.58000183105469,0.6479535026482575
JPM,2016-07-08,61.83000183105469,2.0633871941535986
JPM,2016-07-11,62.27000045776367,0.7116264170770048
JPM,2016-07-12,63.20000076293945,1.4934965446267823
JPM,2016-07-13,63.15999984741211,-0.06329258709566465
JPM,2016-07-14,64.12000274658203,1.5199539288935915
JPM,2016-07-15,64.18000030517578,0.09357073615681166
JPM,2016-07-18,63.959999084472656,-0.34278781498444655
JPM,2016-07-19,63.86000061035156,-0.1563453338844223
JPM,2016-07-20,63.93000030517578,0.10961430340616918
JPM,2016-07-21,63.689998626708984,-0.3754132290335166
JPM,2016-07-22,64.04000091552734,0.5495404245017266
JPM,2016-07-25,63.869998931884766,-0.26546218178045144
JPM,2016-07-26,64.12999725341797,0.40707425376738104
JPM,2016-07-27,64.33000183105469,0.31187367254419396
JPM,2016-07-28,64.0999984741211,-0.3575366864400742
JPM,2016-07-29,63.970001220703125,-0.2028038323128034
JPM,2016-08-01,63.79999923706055,-0.2657526659348597
JPM,2016-08-02,63.650001525878906,-0.23510613319022156
JPM,2016-08-03,64.66000366210938,1.5868061461393967
JPM,2016-08-04,64.55999755859375,-0.15466454972415944
JPM,2016-08-05,66.30000305175781,2.695175896784785
JPM,2016-08-08,66.0999984741211,-0.3016660157324269
JPM,2016-08-09,65.87000274658203,-0.3479511843394456
JPM,2016-08-10,65.27999877929688,-0.8957096442747225
JPM,2016-08-11,65.45999908447266,0.27573576676118705
JPM,2016-08-12,65.31999969482422,-0.213870136887373
JPM,2016-08-15,65.72000122070312,0.6123722102690188
JPM,2016-08-16,65.70999908447266,-0.015219318388137726
JPM,2016-08-17,65.88999938964844,0.273931376782377
JPM,2016-08-18,65.94999694824219,0.09105715457506935
JPM,2016-08-19,65.86000061035156,-0.13646147392736285
JPM,2016-08-22,65.80000305175781,-0.0910986304854644
JPM,2016-08-23,65.7699966430664,-0.04560244270476188
JPM,2016-08-24,65.94999694824219,0.273681487552202
JPM,2016-08-25,66.06999969482422,0.18196020035634586
JPM,2016-08-26,66.22000122070312,0.22703424636258962
JPM,2016-08-29,66.94999694824219,1.1023795138663361
JPM,2016-08-30,67.5,0.8215131842097101
JPM,2016-08-31,67.5,0.0
JPM,2016-09-01,67.20999908447266,-0.4296309859664338
JPM,2016-09-02,67.48999786376953,0.4166028613465045
JPM,2016-09-06,67.44000244140625,-0.07407826929287653
JPM,2016-09-07,67.16000366210938,-0.41518204205307496
JPM,2016-09-08,67.25,0.1340028781764424
JPM,2016-09-09,66.6500015258789,-0.8921910395852661
JPM,2016-09-12,67.05999755859375,0.6151478219481366
JPM,2016-09-13,66.52999877929688,-0.7903352200897218
JPM,2016-09-14,66.4000015258789,-0.19539644641992648
JPM,2016-09-15,66.63999938964844,0.3614425576119906
JPM,2016-09-16,65.81999969482422,-1.2304917502019008
JPM,2016-09-19,66.19000244140625,0.5621433429011891
JPM,2016-09-20,66.45999908447266,0.4079115170080527
JPM,2016-09-21,66.83999633789062,0.5717683699257625
JPM,2016-09-22,67.38999938964844,0.822865173387255
JPM,2016-09-23,67.25,-0.2077450525544089
JPM,2016-09-26,65.77999877929688,-2.185875421119887
JPM,2016-09-27,66.36000061035156,0.8817297686500414
JPM,2016-09-28,66.70999908447266,0.5274238560909472
JPM,2016-09-29,65.6500015258789,-1.5889635334149999
JPM,2016-09-30,66.58999633789062,1.4318275554665139
JPM,2016-10-03,66.51000213623047,-0.12012945796580077
JPM,2016-10-04,66.5999984741211,0.13531248684415242
JPM,2016-10-05,67.69000244140625,1.6366426310185256
JPM,2016-10-06,67.87000274658203,0.2659185975530054
JPM,2016-10-07,68.11000061035156,0.35361404752796144
JPM,2016-10-10,68.63999938964844,0.7781511885881942
JPM,2016-10-11,68.30999755859375,-0.4807719026647561
JPM,2016-10-12,68.12999725341797,-0.2635050674996475
JPM,2016-10-13,67.73999786376953,-0.5724341778523545
JPM,2016-10-14,67.5199966430664,-0.32477299622235556
JPM,2016-10-17,67.16999816894531,-0.5183626947899644
JPM,2016-10-18,67.69999694824219,0.7890409315835178
JPM,2016-10-19,68.3499984741211,0.9601204655531159
JPM,2016-10-20,68.26000213623047,-0.13166984623225186
JPM,2016-10-21,68.48999786376953,0.336940697833632
JPM,2016-10-24,68.87000274658203,0.5548326685136606
JPM,2016-10-25,68.80000305175781,-0.10164032529778044
JPM,2016-10-26,69.12999725341797,0.4796427136956716
JPM,2016-10-27,69.2300033569336,0.14466383261815263
JPM,2016-10-28,69.11000061035156,-0.17333921820474885
JPM,2016-10-31,69.26000213623047,0.2170474960991875
JPM,2016-11-01,68.97000122070312,-0.418713408291449
JPM,2016-11-02,68.68000030517578,-0.4204739892628706
JPM,2016-11-03,68.37999725341797,-0.4368128282247641
JPM,2016-11-04,67.76000213623047,-0.9066907605886354
JPM,2016-11-07,69.87999725341797,3.1286821876499893
JPM,2016-11-08,70.02999877929688,0.21465588405067404
JPM,2016-11-09,73.25,4.598031239228106
JPM,2016-11-10,76.6500015258789,4.641640308367112
JPM,2016-11-11,76.69000244140625,0.05218645105158348
JPM,2016-11-14,79.51000213623047,3.677141224475511
JPM,2016-11-15,79.36000061035156,-0.18865742906395422
JPM,2016-11-16,77.4000015258789,-2.4697568918831347
JPM,2016-11-17,78.0199966430664,0.8010272673963703
JPM,2016-11-18,77.70999908447266,-0.3973309048088791
JPM,2016-11-21,78.05000305175781,0.43752923856756887
JPM,2016-11-22,78.52999877929688,0.6149848927241575
JPM,2016-11-23,78.86000061035156,0.4202239095687954
JPM,2016-11-25,78.83000183105469,-0.038040551692486435
JPM,2016-11-28,78.31999969482422,-0.6469645114603462
JPM,2016-11-29,78.91999816894531,0.7660858994624542
JPM,2016-11-30,80.16999816894531,1.5838824493179748
JPM,2016-12-01,81.79000091552734,2.020709471850224
JPM,2016-12-02,81.5999984741211,-0.23230521980612817
JPM,2016-12-05,83.26000213623047,2.03431825141005
JPM,2016-12-06,83.69000244140625,0.5164548332249774
JPM,2016-12-07,84.06999969482422,0.4540533424933546
JPM,2016-12-08,85.12000274658203,1.248962835219869
JPM,2016-12-09,85.48999786376953,0.43467470071523184
JPM,2016-12-12,84.7300033569336,-0.8889864613717879
JPM,2016-12-13,84.76000213623047,0.035405143524536165
JPM,2016-12-14,84.7300033569336,-0.03539261271922056
JPM,2016-12-15,86.0,1.4988747701524474
JPM,2016-12-16,84.94000244140625,-1.2325553006904078
JPM,2016-12-19,85.43000030517578,0.5768752645227915
JPM,2016-12-20,86.52999877929688,1.2876020955070233
JPM,2016-12-21,86.75,0.2542484962518632
JPM,2016-12-22,86.88999938964844,0.16138258172730957
JPM,2016-12-23,87.05000305175781,0.18414508370734328
JPM,2016-12-27,87.12999725341797,0.09189454205140724
JPM,2016-12-28,86.5,-0.7230543707990922
JPM,2016-12-29,85.88999938964844,-0.7052030177474689
JPM,2016-12-30,86.29000091552734,0.46571373701409513
JPM,2017-01-03,87.2300033569336,1.089352684474365
JPM,2017-01-04,86.91000366210938,-0.3668459045161554
JPM,2017-01-05,86.11000061035156,-0.9204959360812892
JPM,2017-01-06,86.12000274658203,0.01161553380510938
JPM,2017-01-09,86.18000030517578,0.06966739047873372
JPM,2017-01-10,86.43000030517578,0.2900905072113158
JPM,2017-01-11,87.08000183105469,0.7520554478581687
JPM,2017-01-12,86.23999786376953,-0.9646347607052852
JPM,2017-01-13,86.69999694824219,0.5333941278608423
JPM,2017-01-17,83.55000305175781,-3.6332110811547635
JPM,2017-01-18,83.94000244140625,0.4667856079033861
JPM,2017-01-19,83.30000305175781,-0.7624486192923108
JPM,2017-01-20,83.66999816894531,0.4441717930761646
JPM,2017-01-23,83.70999908447266,0.04780795554288897
JPM,2017-01-24,84.72000122070312,1.2065489753634528
JPM,2017-01-25,86.02999877929688,1.5462671620850132
JPM,2017-01-26,86.75,0.8369187852137916
JPM,2017-01-27,86.93000030517578,0.2074931471766961
JPM,2017-01-30,86.02999877929688,-1.0353175229717793
JPM,2017-01-31,84.62999725341797,-1.6273410969939617
JPM,2017-02-01,84.94999694824219,0.37811615882015204
JPM,2017-02-02,84.58999633789062,-0.4237794270562478
JPM,2017-02-03,87.18000030517578,3.0618324617718518
JPM,2017-02-06,86.7699966430664,-0.4702955502112305
JPM,2017-02-07,86.72000122070312,-0.05761832925836874
JPM,2017-02-08,85.95999908447266,-0.8763862148666868
JPM,2017-02-09,87.19999694824219,1.4425289401771568
JPM,2017-02-10,87.0,-0.2293543064696424
JPM,2017-02-13,88.1500015258789,1.3218408343435684
JPM,2017-02-14,89.55999755859375,1.5995416997252043
JPM,2017-02-15,90.58999633789062,1.1500656625442751
JPM,2017-02-16,90.52999877929688,-0.06622978366173093
JPM,2017-02-17,90.2300033569336,-0.33137681034840494
JPM,2017-02-21,91.01000213623047,0.8644561124655503
JPM,2017-02-22,91.05999755859375,0.05493398658362736
JPM,2017-02-23,91.12999725341797,0.07687205875355207
JPM,2017-02-24,90.33000183105469,-0.8778617869795613
JPM,2017-02-27,90.43000030517578,0.11070350060229384
JPM,2017-02-28,90.62000274658203,0.21010996435368856
JPM,2017-03-01,93.5999984741211,3.2884524798267645
JPM,2017-03-02,92.13999938964844,-1.559828107130068
JPM,2017-03-03,92.80000305175781,0.7163052599103104
JPM,2017-03-06,91.91999816894531,-0.9482810925358409
JPM,2017-03-07,91.41000366210938,-0.5548243222313731
JPM,2017-03-08,91.20999908447266,-0.2187994416628869
JPM,2017-03-09,91.56999969482422,0.39469423743569987
JPM,2017-03-10,91.27999877929688,-0.31669860925394033
JPM,2017-03-13,91.36000061035156,0.08764442607862577
JPM,2017-03-14,91.51000213623047,0.16418730831522232
JPM,2017-03-15,91.7300033569336,0.24041221240014288
JPM,2017-03-16,91.63999938964844,-0.0981183516749029
JPM,2017-03-17,90.68000030517578,-1.0475764850137015
JPM,2017-03-20,90.02999877929688,-0.7168080323019188
JPM,2017-03-21,87.38999938964844,-2.9323552431898103
JPM,2017-03-22,87.52999877929688,0.1602006987369453
JPM,2017-03-23,87.38999938964844,-0.1599444665838945
JPM,2017-03-24,87.29000091552734,-0.11442782334306623
JPM,2017-03-27,87.23999786376953,-0.05728382544777366
JPM,2017-03-28,88.5999984741211,1.5589186653526488
JPM,2017-03-29,88.2699966430664,-0.37246256968173075
JPM,2017-03-30,89.02999877929688,0.8609971282809159
JPM,2017-03-31,87.83999633789062,-1.3366308634421453
JPM,2017-04-03,87.5199966430664,-0.364298392719975
JPM,2017-04-04,87.30999755859375,-0.23994411851853137
JPM,2017-04-05,86.19000244140625,-1.2827799204047308
JPM,2017-04-06,86.4800033569336,0.33646700001486174
JPM,2017-04-07,86.18000030517578,-0.3469045329700049
JPM,2017-04-10,85.87999725341797,-0.34811214979746374
JPM,2017-04-11,85.7300033569336,-0.1746552180733829
JPM,2017-04-12,85.4000015258789,-0.38493155037069293
JPM,2017-04-13,84.4000015258789,-1.1709601664315783
JPM,2017-04-17,85.86000061035156,1.7298567038828594
JPM,2017-04-18,85.16000366210938,-0.8152771293572503
JPM,2017-04-19,84.45999908447266,-0.8219874912337222
JPM,2017-04-20,85.55000305175781,1.2905564516937584
JPM,2017-04-21,84.5199966430664,-1.2039817322604285
JPM,2017-04-24,87.5,3.525796823582872
JPM,2017-04-25,88.26000213623047,0.8685738699776735
JPM,2017-04-26,88.43000030517578,0.19261065582449888
JPM,2017-04-27,87.61000061035156,-0.9272867714512745
JPM,2017-04-28,87.0,-0.696268241184661
JPM,2017-05-01,87.05999755859375,0.06896271102729834
JPM,2017-05-02,86.5,-0.6432317646423713
JPM,2017-05-03,87.0,0.5780346820809301
JPM,2017-05-04,87.0999984741211,0.11494077485183496
JPM,2017-05-05,87.0,-0.11480881271289656
JPM,2017-05-08,87.0999984741211,0.11494077485183496
JPM,2017-05-09,86.75,-0.40183522417062134
JPM,2017-05-10,87.43000030517578,0.7838620232573756
JPM,2017-05-11,87.16000366210938,-0.30881464271300674
JPM,2017-05-12,86.91999816894531,-0.27536195855898393
JPM,2017-05-15,87.33999633789062,0.4832008488184325
JPM,2017-05-16,87.61000061035156,0.3091416118411239
JPM,2017-05-17,84.2699966430664,-3.812354690122577
JPM,2017-05-18,83.95999908447266,-0.36786231273602255
JPM,2017-05-19,84.77999877929688,0.9766551974342175
JPM,2017-05-22,84.69999694824219,-0.09436403893204881
JPM,2017-05-23,85.76000213623047,1.2514819671552324
JPM,2017-05-24,85.70999908447266,-0.05830579583986362
JPM,2017-05-25,85.3499984741211,-0.42002171764902174
JPM,2017-05-26,85.36000061035156,0.011718964744322768
JPM,2017-05-30,83.9000015258789,-1.7104019142844318
JPM,2017-05-31,82.1500015258789,-2.0858164102180776
JPM,2017-06-01,83.05999755859375,1.1077249127356081
JPM,2017-06-02,82.63999938964844,-0.5056563704435857
JPM,2017-06-05,82.79000091552734,0.1815120123266789
JPM,2017-06-06,82.95999908447266,0.20533659507839808
JPM,2017-06-07,83.91000366210938,1.1451357137424623
JPM,2017-06-08,84.94999694824219,1.2394151361507344
JPM,2017-06-09,86.95999908447266,2.366100304223795
JPM,2017-06-12,86.9800033569336,0.023003993412551438
JPM,2017-06-13,87.2699966430664,0.3334022475749876
JPM,2017-06-14,87.08999633789062,-0.20625680313931527
JPM,2017-06-15,86.56999969482422,-0.5970796474131568
JPM,2017-06-16,86.18000030517578,-0.4505017800892408
JPM,2017-06-19,88.06999969482422,2.193083526288797
JPM,2017-06-20,87.5199966430664,-0.6245067033764706
JPM,2017-06-21,87.12000274658203,-0.457031434902444
JPM,2017-06-22,87.0199966430664,-0.11479120794627429
JPM,2017-06-23,86.86000061035156,-0.1838612260249839
JPM,2017-06-26,87.23999786376953,0.4374824438726499
JPM,2017-06-27,88.05000305175781,0.9284791469770015
JPM,2017-06-28,89.81999969482422,2.01021758287272
JPM,2017-06-29,91.1500015258789,1.4807412999037428
JPM,2017-06-30,91.4000015258789,0.2742731714919566
JPM,2017-07-03,92.75,1.4770223759119405
JPM,2017-07-05,93.68000030517578,1.002695746820259
JPM,2017-07-06,93.37999725341797,-0.3202423684676714
JPM,2017-07-07,93.8499984741211,0.5033210907338326
JPM,2017-07-10,93.19000244140625,-0.7032456509808438
JPM,2017-07-11,92.83000183105469,-0.38630818856123517
JPM,2017-07-12,92.51000213623047,-0.34471581225065107
JPM,2017-07-13,93.0999984741211,0.6377649165133503
JPM,2017-07-14,92.25,-0.91299515365445
JPM,2017-07-17,91.38999938964844,-0.9322499841209364
JPM,2017-07-18,91.06999969482422,-0.3501473869803595
JPM,2017-07-19,91.19999694824219,0.14274432178937868
JPM,2017-07-20,91.19999694824219,0.0
JPM,2017-07-21,90.88999938964844,-0.33990961509535733
JPM,2017-07-24,91.27999877929688,0.4290894402765977
JPM,2017-07-25,92.80000305175781,1.6652106625637764
JPM,2017-07-26,91.93000030517578,-0.9375029288488324
JPM,2017-07-27,91.55000305175781,-0.413355000714144
JPM,2017-07-28,91.27999877929688,-0.2949254652763855
JPM,2017-07-31,91.80000305175781,0.5696804112785392
JPM,2017-08-01,93.02999877929688,1.3398645824070243
JPM,2017-08-02,93.11000061035156,0.08599573482150902
JPM,2017-08-03,92.5,-0.655139734027399
JPM,2017-08-04,93.66000366210938,1.2540580130912193
JPM,2017-08-07,94.0199966430664,0.38436148503233625
JPM,2017-08-08,93.68000030517578,-0.361621304009796
JPM,2017-08-09,93.52999877929688,-0.16012118423383015
JPM,2017-08-10,92.19000244140625,-1.4326914951133696
JPM,2017-08-11,91.41999816894531,-0.8352361992292279
JPM,2017-08-14,92.48999786376953,1.170421916708908
JPM,2017-08-15,92.7300033569336,0.2594934573547869
JPM,2017-08-16,92.08999633789062,-0.6901833234918331
JPM,2017-08-17,90.6500015258789,-1.5636821253941502
JPM,2017-08-18,90.73999786376953,0.09927891492085283
JPM,2017-08-21,90.62999725341797,-0.12122615488343591
JPM,2017-08-22,91.55999755859375,1.0261506491888506
JPM,2017-08-23,91.66999816894531,0.12014046885613361
JPM,2017-08-24,91.5199966430664,-0.16363208124260398
JPM,2017-08-25,91.88999938964844,0.4042862326853802
JPM,2017-08-28,91.5999984741211,-0.3155957312586666
JPM,2017-08-29,91.0999984741211,-0.5458515374771156
JPM,2017-08-30,91.30999755859375,0.2305149154665509
JPM,2017-08-31,90.88999938964844,-0.4599695325539832
JPM,2017-09-01,91.69999694824219,0.8911844691749549
JPM,2017-09-05,89.51000213623047,-2.3882168864714393
JPM,2017-09-06,90.11000061035156,0.6703144450917575
JPM,2017-09-07,88.52999877929688,-1.7534145159834535
JPM,2017-09-08,88.41999816894531,-0.12425235724422556
JPM,2017-09-11,89.79000091552734,1.5494263457960677
JPM,2017-09-12,90.88999938964844,1.2250790320805782
JPM,2017-09-13,91.1500015258789,0.28606242488331546
JPM,2017-09-14,90.97000122070312,-0.19747701828033426
JPM,2017-09-15,91.62000274658203,0.7145229385035812
JPM,2017-09-18,92.91999816894531,1.4188991305305043
JPM,2017-09-19,93.94000244140625,1.0977230871296317
JPM,2017-09-20,94.5999984741211,0.7025718709412487
JPM,2017-09-21,95.02999877929688,0.4545457844731482
JPM,2017-09-22,94.83000183105469,-0.21045664612358017
JPM,2017-09-25,94.12000274658203,-0.7487072348027146
JPM,2017-09-26,93.69999694824219,-0.4462449915887845
JPM,2017-09-27,95.18000030517578,1.5795127055885816
JPM,2017-09-28,95.37999725341797,0.21012497121342122
JPM,2017-09-29,95.51000213623047,0.13630204084309483
JPM,2017-10-02,96.83999633789062,1.3925182409305403
JPM,2017-10-03,97.3499984741211,0.5266441093729313
JPM,2017-10-04,96.36000061035156,-1.0169469741005743
JPM,2017-10-05,97.08999633789062,0.7575713189240441
JPM,2017-10-06,96.91999816894531,-0.17509339309653704
JPM,2017-10-09,96.41000366210938,-0.5262015233914341
JPM,2017-10-10,97.12999725341797,0.7468038211386974
JPM,2017-10-11,96.83999633789062,-0.29856987926264456
JPM,2017-10-12,95.98999786376953,-0.8777349300544302
JPM,2017-10-13,95.86000061035156,-0.1354279157318672
JPM,2017-10-16,97.83999633789062,2.0655077351681594
JPM,2017-10-17,97.62000274658203,-0.22485036748043363
JPM,2017-10-18,97.98999786376953,0.3790156799605926
JPM,2017-10-19,98.11000061035156,0.12246428125131104
JPM,2017-10-20,99.51000213623047,1.4269712742527307
JPM,2017-10-23,99.33999633789062,-0.1708429250228516
JPM,2017-10-24,100.91999816894531,1.59049918391434
JPM,2017-10-25,101.0199966430664,0.09908687667006255
JPM,2017-10-26,101.73999786376953,0.7127313845070704
JPM,2017-10-27,101.7699966430664,0.029485728255118637
JPM,2017-10-30,101.41000366210938,-0.3537319375371717
JPM,2017-10-31,100.61000061035156,-0.788879817442234
JPM,2017-11-01,100.91999816894531,0.308118036689331
JPM,2017-11-02,101.58999633789062,0.6638903895179515
JPM,2017-11-03,101.41000366210938,-0.17717559038252784
JPM,2017-11-06,100.77999877929688,-0.6212453013133001
JPM,2017-11-07,98.75,-2.014287362458167
JPM,2017-11-08,97.63999938964844,-1.1240512509889222
JPM,2017-11-09,97.62999725341797,-0.010243892147676625
JPM,2017-11-10,97.51000213623047,-0.12290804113824771
JPM,2017-11-13,97.86000061035156,0.35893597216019035
JPM,2017-11-14,97.2699966430664,-0.6029061553293524
JPM,2017-11-15,98.19000244140625,0.9458269045858225
JPM,2017-11-16,98.47000122070312,0.28516017143798145
JPM,2017-11-17,98.13999938964844,-0.3351293053353799
JPM,2017-11-20,99.01000213623047,0.8864914937769974
JPM,2017-11-21,98.93000030517578,-0.08080176682009332
JPM,2017-11-22,98.63999938964844,-0.29313748573006615
JPM,2017-11-24,98.31999969482422,-0.3244116958680765
JPM,2017-11-27,97.93000030517578,-0.3966633348850279
JPM,2017-11-28,101.36000061035156,3.5025020877024415
JPM,2017-11-29,103.7300033569336,2.3382031692095184
JPM,2017-11-30,104.5199966430664,0.7615860990715095
JPM,2017-12-01,104.79000091552734,0.2583278617803497
JPM,2017-12-04,106.94999694824219,2.061261583971219
JPM,2017-12-05,105.72000122070312,-1.1500661642228072
JPM,2017-12-06,104.93000030517578,-0.7472577623964693
JPM,2017-12-07,104.62000274658203,-0.29543272438021795
JPM,2017-12-08,105.93000030517578,1.252148273946152
JPM,2017-12-11,105.62000274658203,-0.29264378146008907
JPM,2017-12-12,106.8499984741211,1.164548092741713
JPM,2017-12-13,105.51000213623047,-1.2540911156074253
JPM,2017-12-14,104.66000366210938,-0.8056093800695829
JPM,2017-12-15,106.13999938964844,1.414098677386999
JPM,2017-12-18,106.95999908447266,0.7725642543240818
JPM,2017-12-19,106.51000213623047,-0.42071517585448026
JPM,2017-12-20,106.13999938964844,-0.3473877937855807
JPM,2017-12-21,107.83000183105469,1.5922389778825208
JPM,2017-12-22,107.44999694824219,-0.35241108815696753
JPM,2017-12-26,107.0199966430664,-0.4001864284676637
JPM,2017-12-27,107.22000122070312,0.18688524005825435
JPM,2017-12-28,107.79000091552734,0.5316169449121055
JPM,2017-12-29,106.94000244140625,-0.7885689460075396
JPM,2018-01-02,107.94999694824219,0.9444496762465615
JPM,2018-01-03,108.05999755859375,0.1018995956102664
JPM,2018-01-04,109.04000091552734,0.9069066991253649
JPM,2018-01-05,108.33999633789062,-0.6419704436530616
JPM,2018-01-08,108.5,0.14768660468693628
JPM,2018-01-09,109.05000305175781,0.5069152550763345
JPM,2018-01-10,110.25,1.1004098254565386
JPM,2018-01-11,110.83999633789062,0.5351440706490962
JPM,2018-01-12,112.66999816894531,1.6510302160927637
JPM,2018-01-16,112.2699966430664,-0.35502044233560737
JPM,2018-01-17,112.98999786376953,0.6413122314345321
JPM,2018-01-18,113.26000213623047,0.23896298572063657
JPM,2018-01-19,113.01000213623047,-0.22073105711166718
JPM,2018-01-22,114.33000183105469,1.1680379345829994
JPM,2018-01-23,114.20999908447266,-0.10496172890765987
JPM,2018-01-24,115.66999816894531,1.2783461134543872
JPM,2018-01-25,115.69999694824219,0.025934797070759075
JPM,2018-01-26,116.31999969482422,0.535871013773126
JPM,2018-01-29,116.19999694824219,-0.10316604788245254
JPM,2018-01-30,115.11000061035156,-0.9380347388271759
JPM,2018-01-31,115.66999816894531,0.4864890588345494
JPM,2018-02-01,116.87000274658203,1.0374380536291028
JPM,2018-02-02,114.27999877929688,-2.2161409313057434
JPM,2018-02-05,108.80000305175781,-4.7952360746190585
JPM,2018-02-06,112.11000061035156,3.0422770824915624
JPM,2018-02-07,112.87000274658203,0.6779075301871718
JPM,2018-02-08,107.87999725341797,-4.421020086592642
JPM,2018-02-09,110.04000091552734,2.0022281396943065
JPM,2018-02-12,111.73999786376953,1.5448899800966087
JPM,2018-02-13,112.43000030517578,0.6175071188452064
JPM,2018-02-14,115.02999877929688,2.3125486676721208
JPM,2018-02-15,115.51000213623047,0.4172853707966606
JPM,2018-02-16,114.68000030517578,-0.7185540781791344
JPM,2018-02-20,114.70999908447266,0.026158684353894124
JPM,2018-02-21,115.19000244140625,0.4184494470966804
JPM,2018-02-22,114.9800033569336,-0.1823066933082762
JPM,2018-02-23,117.30999755859375,2.0264342786868283
JPM,2018-02-26,118.7699966430664,1.2445649261423108
JPM,2018-02-27,117.36000061035156,-1.1871651701331865
JPM,2018-02-28,115.5,-1.5848675874900242
JPM,2018-03-01,113.43000030517578,-1.7922075279863336
JPM,2018-03-02,113.31999969482422,-0.09697664643887327
JPM,2018-03-05,115.05999755859375,1.5354728807407625
JPM,2018-03-06,115.16000366210938,0.0869164832588254
JPM,2018-03-07,114.7300033569336,-0.37339379255096894
JPM,2018-03-08,114.73999786376953,0.008711327938204505
JPM,2018-03-09,118.04000091552734,2.8760703444285385
JPM,2018-03-12,117.66000366210938,-0.3219224419439892
JPM,2018-03-13,116.25,-1.198371254652142
JPM,2018-03-14,114.94999694824219,-1.1182821950604827
JPM,2018-03-15,115.23999786376953,0.2522844047207151
JPM,2018-03-16,115.44000244140625,0.17355482588012894
JPM,2018-03-19,114.52999877929688,-0.7882914439223621
JPM,2018-03-20,114.63999938964844,0.09604523838644408
JPM,2018-03-21,114.73999786376953,0.08722825772287113
JPM,2018-03-22,109.94999694824219,-4.174656619058414
JPM,2018-03-23,107.01000213623047,-2.6739380569475557
JPM,2018-03-26,110.30999755859375,3.083819602360327
JPM,2018-03-27,108.16999816894531,-1.9399867981247376
JPM,2018-03-28,108.0,-0.1571583357890094
JPM,2018-03-29,109.97000122070312,1.824075204354747
JPM,2018-04-02,107.8499984741211,-1.9278009666720997
JPM,2018-04-03,109.33000183105469,1.3722794416995088
JPM,2018-04-04,110.98999786376953,1.5183353195950655
JPM,2018-04-05,111.87999725341797,0.8018735082244488
JPM,2018-04-06,109.08999633789062,-2.493744175920698
JPM,2018-04-09,110.4000015258789,1.2008481363687373
JPM,2018-04-10,112.51000213623047,1.9112324104967993
JPM,2018-04-11,110.62000274658203,-1.6798501055577009
JPM,2018-04-12,113.37000274658203,2.4859880055327244
JPM,2018-04-13,110.30000305175781,-2.7079470939827432
JPM,2018-04-16,110.20999908447266,-0.08159924278779984
JPM,2018-04-17,110.20999908447266,0.0
JPM,2018-04-18,109.31999969482422,-0.807548677108938
JPM,2018-04-19,111.72000122070312,2.195391083588283
JPM,2018-04-20,111.47000122070312,-0.22377371756926445
JPM,2018-04-23,110.93000030517578,-0.4844360900814748
JPM,2018-04-24,110.41000366210938,-0.4687610579968138
JPM,2018-04-25,109.98999786376953,-0.38040556508375234
JPM,2018-04-26,110.0999984741211,0.10000964859351313
JPM,2018-04-27,109.4000015258789,-0.6357828864155035
JPM,2018-04-30,108.77999877929688,-0.5667301078011167
JPM,2018-05-01,108.77999877929688,0.0
JPM,2018-05-02,107.91999816894531,-0.7905870748320276
JPM,2018-05-03,107.23999786376953,-0.6300966611501035
JPM,2018-05-04,108.43000030517578,1.10966287309886
JPM,2018-05-07,109.37000274658203,0.8669209985803006
JPM,2018-05-08,110.98999786376953,1.481206067939067
JPM,2018-05-09,113.41000366210938,2.180381876671622
JPM,2018-05-10,114.29000091552734,0.7759432369297992
JPM,2018-05-11,113.86000061035156,-0.37623615515901543
JPM,2018-05-14,113.9000015258789,0.03513166635598086
JPM,2018-05-15,113.02999877929688,-0.7638303203923669
JPM,2018-05-16,113.33999633789062,0.2742613128741578
JPM,2018-05-17,112.95999908447266,-0.3352719831445139
JPM,2018-05-18,111.12999725341797,-1.6200441270242893
JPM,2018-05-21,112.1500015258789,0.9178478337716012
JPM,2018-05-22,113.01000213623047,0.766830672002361
JPM,2018-05-23,112.48999786376953,-0.4601400430327307
JPM,2018-05-24,111.2300033569336,-1.1200947024302077
JPM,2018-05-25,110.66000366210938,-0.5124513868754565
JPM,2018-05-29,105.93000030517578,-4.27435676884328
JPM,2018-05-30,108.3499984741211,2.2845257830392596
JPM,2018-05-31,107.01000213623047,-1.2367294478649038
JPM,2018-06-01,108.4000015258789,1.2989434276236
JPM,2018-06-04,108.44999694824219,0.046121237693297346
JPM,2018-06-05,107.83999633789062,-0.5624717635010046
JPM,2018-06-06,110.36000061035156,2.3367992934320236
JPM,2018-06-07,110.80000305175781,0.3986973894280377
JPM,2018-06-08,111.11000061035156,0.27978118236056115
JPM,2018-06-11,110.83000183105469,-0.25200141999710546
JPM,2018-06-12,110.19000244140625,-0.5774604160198704
JPM,2018-06-13,109.97000122070312,-0.19965624451284691
JPM,2018-06-14,108.02999877929688,-1.7641196870706422
JPM,2018-06-15,107.9000015258789,-0.12033440237609883
JPM,2018-06-18,108.18000030517578,0.25949840161005877
JPM,2018-06-19,107.55000305175781,-0.5823601882425145
JPM,2018-06-20,107.54000091552734,-0.00929998693319778
JPM,2018-06-21,107.51000213623047,-0.02789546126230613
JPM,2018-06-22,105.75,-1.6370589724296503
JPM,2018-06-25,104.79000091552734,-0.9078005526928168
JPM,2018-06-26,104.86000061035156,0.06679997539140725
JPM,2018-06-27,103.23999786376953,-1.5449196425258327
JPM,2018-06-28,104.93000030517578,1.6369648163266026
JPM,2018-06-29,104.19999694824219,-0.6957050936914788
JPM,2018-07-02,105.08000183105469,0.844534461214641
JPM,2018-07-03,103.61000061035156,-1.3989352827253998
JPM,2018-07-05,103.72000122070312,0.10616794682325459
JPM,2018-07-06,104.05999755859375,0.3278020959208705
JPM,2018-07-09,107.27999877929688,3.094369879155545
JPM,2018-07-10,106.62000274658203,-0.6152088368985065
JPM,2018-07-11,106.38999938964844,-0.21572252017313387
JPM,2018-07-12,106.8499984741211,0.43237060542498096
JPM,2018-07-13,106.36000061035156,-0.45858481119979144
JPM,2018-07-16,110.58000183105469,3.967658138855268
JPM,2018-07-17,110.5,-0.07234746765234501
JPM,2018-07-18,111.52999877929688,0.932125592123878
JPM,2018-07-19,109.88999938964844,-1.4704558482904528
JPM,2018-07-20,111.27999877929688,1.264900716506312
JPM,2018-07-23,113.3499984741211,1.8601722839067136
JPM,2018-07-24,114.1500015258789,0.7057812638087135
JPM,2018-07-25,115.18000030517578,0.9023204253425732
JPM,2018-07-26,114.8499984741211,-0.28650966329252237
JPM,2018-07-27,116.02999877929688,1.0274273581655002
JPM,2018-07-30,116.7300033569336,0.6032962035690481
JPM,2018-07-31,114.94999694824219,-1.5248919365217106
JPM,2018-08-01,115.66000366210938,0.6176657091925719
JPM,2018-08-02,116.1500015258789,0.4236536817005643
JPM,2018-08-03,117.08999633789062,0.8092938438767794
JPM,2018-08-06,117.12000274658203,0.025626791040989083
JPM,2018-08-07,117.55000305175781,0.36714506069999153
JPM,2018-08-08,117.79000091552734,0.2041666163665301
JPM,2018-08-09,116.87999725341797,-0.7725644409850907
JPM,2018-08-10,115.7300033569336,-0.9839099277107022
JPM,2018-08-13,113.88999938964844,-1.5899109253546206
JPM,2018-08-14,114.6500015258789,0.6673124420962573
JPM,2018-08-15,113.69999694824219,-0.8286127910973273
JPM,2018-08-16,114.7699966430664,0.9410727559749255
JPM,2018-08-17,114.7699966430664,0.0
JPM,2018-08-20,114.62000274658203,-0.13069086074024572
JPM,2018-08-21,115.31999969482422,0.6107109854026405
JPM,2018-08-22,114.97000122070312,-0.3035019728124366
JPM,2018-08-23,114.7300033569336,-0.20874824843118978
JPM,2018-08-24,114.68000030517578,-0.04358323916565654
JPM,2018-08-27,116.70999908447266,1.7701419374736904
JPM,2018-08-28,116.13999938964844,-0.48838976891060204
JPM,2018-08-29,115.76000213623047,-0.32718895765022626
JPM,2018-08-30,115.19000244140625,-0.49239779224728997
JPM,2018-08-31,114.58000183105469,-0.5295603762677681
JPM,2018-09-04,115.1500015258789,0.4974687429876834
JPM,2018-09-05,114.58999633789062,-0.4863266874229444
JPM,2018-09-06,114.0999984741211,-0.42760963385030104
JPM,2018-09-07,114.31999969482422,0.19281439407996537
JPM,2018-09-10,113.70999908447266,-0.5335904583449569
JPM,2018-09-11,114.43000030517578,0.6331907717000762
JPM,2018-09-12,113.08000183105469,-1.1797592156958414
JPM,2018-09-13,113.5199966430664,0.38910046417321986
JPM,2018-09-14,113.5,-0.017615084265087955
JPM,2018-09-17,113.83999633789062,0.29955624483755106
JPM,2018-09-18,114.30000305175781,0.40408180662780957
JPM,2018-09-19,117.62000274658203,2.9046365758370385
JPM,2018-09-20,118.62999725341797,0.8586928101098845
JPM,2018-09-21,117.8499984741211,-0.6575055191400225
JPM,2018-09-24,116.72000122070312,-0.9588436725063709
JPM,2018-09-25,116.38999938964844,-0.28272946162045676
JPM,2018-09-26,115.0199966430664,-1.1770794344585944
JPM,2018-09-27,114.5199966430664,-0.4347070201641712
JPM,2018-09-28,112.83999633789062,-1.466992974521275
JPM,2018-10-01,113.5,0.5849022363781708
JPM,2018-10-02,113.97000122070312,0.41409799180891493
JPM,2018-10-03,115.04000091552734,0.9388432774973587
JPM,2018-10-04,115.2699966430664,0.19992674348807693
JPM,2018-10-05,114.62000274658203,-0.5638881889595937
JPM,2018-10-08,115.31999969482422,0.6107109854026405
JPM,2018-10-09,114.5199966430664,-0.6937244657257091
JPM,2018-10-10,111.47000122070312,-2.6632863358086234
JPM,2018-10-11,108.12999725341797,-2.9963254065747846
JPM,2018-10-12,106.94999694824219,-1.0912793259490128
JPM,2018-10-15,106.33999633789062,-0.570360568263284
JPM,2018-10-16,108.62000274658203,2.144072303187583
JPM,2018-10-17,109.83000183105469,1.1139744557875364
JPM,2018-10-18,108.08999633789062,-1.5842715689294185
JPM,2018-10-19,107.91000366210938,-0.16652112302658617
JPM,2018-10-22,106.36000061035156,-1.4363849496393466
JPM,2018-10-23,105.25,-1.04362599095692
JPM,2018-10-24,103.29000091552734,-1.8622319092376771
JPM,2018-10-25,104.86000061035156,1.5199919458885436
JPM,2018-10-26,103.41999816894531,-1.3732619044674044
JPM,2018-10-29,104.8499984741211,1.3827115939798684
JPM,2018-10-30,106.69999694824219,1.7644239399561945
JPM,2018-10-31,109.0199966430664,2.1743203010114343
JPM,2018-11-01,108.9800033569336,-0.0366843582501164
JPM,2018-11-02,108.37999725341797,-0.5505653193554005
JPM,2018-11-05,109.08999633789062,0.655101589283591
JPM,2018-11-06,109.5999984741211,0.46750586978736575
JPM,2018-11-07,111.4800033569336,1.7153329461554678
JPM,2018-11-08,112.37999725341797,0.807314199303355
JPM,2018-11-09,111.29000091552734,-0.9699202389484629
JPM,2018-11-12,108.94999694824219,-2.1026183377078844
JPM,2018-11-13,109.58999633789062,0.5874248807482552
JPM,2018-11-14,107.33000183105469,-2.0622270119143638
JPM,2018-11-15,110.06999969482422,2.5528722789760927
JPM,2018-11-16,109.98999786376953,-0.07268268490642216
JPM,2018-11-19,110.83000183105469,0.7637094132191491
JPM,2018-11-20,108.44999694824219,-2.1474373757030984
JPM,2018-11-21,107.63999938964844,-0.7468857366407455
JPM,2018-11-23,106.6500015258789,-0.9197304620801927
JPM,2018-11-26,109.26000213623047,2.4472579212464707
JPM,2018-11-27,109.72000122070312,0.4210132486535345
JPM,2018-11-28,110.94000244140625,1.1119223542926049
JPM,2018-11-29,110.05999755859375,-0.793225945057352
JPM,2018-11-30,111.19000244140625,1.026717161438162
JPM,2018-12-03,112.23999786376953,0.9443253883518965
JPM,2018-12-04,107.2300033569336,-4.463644513711396
JPM,2018-12-06,105.19000244140625,-1.9024534660666226
JPM,2018-12-07,103.29000091552734,-1.8062567561373144
JPM,2018-12-10,101.36000061035156,-1.8685257895913576
JPM,2018-12-11,100.37000274658203,-0.9767145400632837
JPM,2018-12-12,101.0199966430664,0.6475977669598176
JPM,2018-12-13,101.12000274658203,0.09899634412875447
JPM,2018-12-14,100.29000091552734,-0.8208087505048423
JPM,2018-12-17,99.01000213623047,-1.2762975048479674
JPM,2018-12-18,98.54000091552734,-0.4747007479672938
JPM,2018-12-19,97.29000091552734,-1.268520386022276
JPM,2018-12-20,96.44999694824219,-0.8634021578584394
JPM,2018-12-21,94.16999816894531,-2.363917938245641
JPM,2018-12-24,92.13999938964844,-2.1556746509169167
JPM,2018-12-26,95.95999908447266,4.145864684315792
JPM,2018-12-27,97.04000091552734,1.125470864275413
JPM,2018-12-28,96.83000183105469,-0.21640466044045015
JPM,2018-12-31,97.62000274658203,0.8158637824934756
JPM,2019-01-02,99.30999755859375,1.7311972592326974
JPM,2019-01-03,97.11000061035156,-2.215282451239786
JPM,2019-01-04,100.69000244140625,3.686542898315115
JPM,2019-01-07,100.76000213623047,0.06952000509181655
JPM,2019-01-08,100.56999969482422,-0.18856931061728144
JPM,2019-01-09,100.4000015258789,-0.16903467183172483
JPM,2019-01-10,100.38999938964844,-0.009962286930731423
JPM,2019-01-11,99.91000366210938,-0.4781310194813648
JPM,2019-01-14,100.94000244140625,1.030926575461133
JPM,2019-01-15,101.68000030517578,0.7331066434232314
JPM,2019-01-16,102.5,0.8064513103492654
JPM,2019-01-17,102.91999816894531,0.4097543111661661
JPM,2019-01-18,104.58999633789062,1.622617760062517
JPM,2019-01-22,102.94000244140625,-1.5775828991846153
JPM,2019-01-23,102.68000030517578,-0.2525763843637563
JPM,2019-01-24,102.73999786376953,0.05843159175635826
JPM,2019-01-25,103.38999938964844,0.6326664778996793
JPM,2019-01-28,103.87999725341797,0.47393158590016693
JPM,2019-01-29,104.16999816894531,0.27916915979491197
JPM,2019-01-30,104.41000366210938,0.23039790475452016
JPM,2019-01-31,103.5,-0.8715675032962555
JPM,2019-02-01,103.87999725341797,0.3671471047516528
JPM,2019-02-04,104.25,0.35618286134471155
JPM,2019-02-05,103.79000091552734,-0.44124612419439435
JPM,2019-02-06,103.73999786376953,-0.0481771377943363
JPM,2019-02-07,102.37999725341797,-1.3109703473654477
JPM,2019-02-08,101.36000061035156,-0.9962850853977301
JPM,2019-02-11,100.87999725341797,-0.47356289862193757
JPM,2019-02-12,102.5999984741211,1.7049972913682376
JPM,2019-02-13,103.08999633789062,0.4775807710105662
JPM,2019-02-14,102.41999816894531,-0.6499157946900147
JPM,2019-02-15,105.55000305175781,3.0560485635329204
JPM,2019-02-19,105.18000030517578,-0.3505473575406648
JPM,2019-02-20,105.69000244140625,0.4848850872321009
JPM,2019-02-21,105.47000122070312,-0.20815707788927051
JPM,2019-02-22,105.0,-0.44562550039192184
JPM,2019-02-25,106.0999984741211,1.0476175944010402
JPM,2019-02-26,105.29000091552734,-0.7634284356670573
JPM,2019-02-27,105.16000366210938,-0.12346590586722606
JPM,2019-02-28,104.36000061035156,-0.760748406141476
JPM,2019-03-01,104.43000030517578,0.06707521503912517
JPM,2019-03-04,104.19000244140625,-0.22981697124215827
JPM,2019-03-05,104.11000061035156,-0.076784556272258
JPM,2019-03-06,103.72000122070312,-0.37460319600618464
JPM,2019-03-07,102.97000122070312,-0.7231006471009382
JPM,2019-03-08,103.01000213623047,0.03884715456261567
JPM,2019-03-11,104.3499984741211,1.3008409961184908
JPM,2019-03-12,104.04000091552734,-0.29707480893794713
JPM,2019-03-13,104.38999938964844,0.3364076038458119
JPM,2019-03-14,105.33999633789062,0.9100459371555347
JPM,2019-03-15,106.55000305175781,1.1486678905759051
JPM,2019-03-18,107.19000244140625,0.6006563785245111
JPM,2019-03-19,106.80000305175781,-0.36383933274152236
JPM,2019-03-20,104.5199966430664,-2.1348374003196113
JPM,2019-03-21,102.87000274658203,-1.5786394464966103
JPM,2019-03-22,99.76000213623047,-3.0232337195644665
JPM,2019-03-25,98.93000030517578,-0.8319986099451504
JPM,2019-03-26,99.91999816894531,1.000705408587499
JPM,2019-03-27,99.58000183105469,-0.3402685589683041
JPM,2019-03-28,100.70999908447266,1.1347632382404438
JPM,2019-03-29,101.2300033569336,0.5163382754325818
JPM,2019-04-01,104.63999938964844,3.368562599658631
JPM,2019-04-02,105.13999938964844,0.4778287489644928
JPM,2019-04-03,105.3499984741211,0.19973281880514282
JPM,2019-04-04,105.55999755859375,0.19933468202588678
JPM,2019-04-05,105.30999755859375,-0.23683213886134258
JPM,2019-04-08,105.6500015258789,0.3228601036629808
JPM,2019-04-09,104.87000274658203,-0.7382856299399276
JPM,2019-04-10,105.33999633789062,0.44816780680776436
JPM,2019-04-11,106.2300033569336,0.8448899278372446
JPM,2019-04-12,111.20999908447266,4.687937089492733
JPM,2019-04-15,109.94000244140625,-1.1419806254127751
JPM,2019-04-16,111.0999984741211,1.055117343055434
JPM,2019-04-17,114.30000305175781,2.880292188646716
JPM,2019-04-18,113.45999908447266,-0.7349115878017787
JPM,2019-04-22,113.5999984741211,0.1233909666650046
JPM,2019-04-23,113.73999786376953,0.12323890099377177
JPM,2019-04-24,113.55000305175781,-0.16704309440842557
JPM,2019-04-25,113.61000061035156,0.05283800702884367
JPM,2019-04-26,114.47000122070312,0.7569761515107354
JPM,2019-04-29,116.12000274658203,1.4414270186803302
JPM,2019-04-30,116.05000305175781,-0.06028220217750846
JPM,2019-05-01,115.16000366210938,-0.7669102681983619
JPM,2019-05-02,115.41000366210938,0.21708926020316266
JPM,2019-05-03,116.12000274658203,0.615197176972071
JPM,2019-05-06,115.08999633789062,-0.8870189324222344
JPM,2019-05-07,113.20999908447266,-1.6335018796060474
JPM,2019-05-08,112.61000061035156,-0.5299871733709716
JPM,2019-05-09,112.5199966430664,-0.07992537678477296
JPM,2019-05-10,112.51000213623047,-0.008882427243261937
JPM,2019-05-13,109.44999694824219,-2.7197628032067156
JPM,2019-05-14,110.31999969482422,0.794886040054843
JPM,2019-05-15,109.9000015258789,-0.3807090011848646
JPM,2019-05-16,111.30999755859375,1.2829809036743578
JPM,2019-05-17,110.7699966430664,-0.4851324475531382
JPM,2019-05-20,111.3499984741211,0.523609143840309
JPM,2019-05-21,111.7300033569336,0.3412706672832222
JPM,2019-05-22,110.81999969482422,-0.8144666918180166
JPM,2019-05-23,108.63999938964844,-1.9671542241283646
JPM,2019-05-24,109.70999908447266,0.9849039956145056
JPM,2019-05-28,108.5199966430664,-1.0846800212713448
JPM,2019-05-29,108.22000122070312,-0.27644252823744164
JPM,2019-05-30,107.05999755859375,-1.0718939650940063
JPM,2019-05-31,105.95999908447266,-1.0274598348641528
JPM,2019-06-03,106.45999908447266,0.47187618376760554
JPM,2019-06-04,109.73999786376953,3.080968258034922
JPM,2019-06-05,110.12999725341797,0.3553849072719828
JPM,2019-06-06,110.37000274658203,0.217929264641481
JPM,2019-06-07,109.16000366210938,-1.096311546943518
JPM,2019-06-10,110.33999633789062,1.0809752988226062
JPM,2019-06-11,110.68000030517578,0.30814208679503796
JPM,2019-06-12,109.2699966430664,-1.2739462036696736
JPM,2019-06-13,109.54000091552734,0.24709827103126525
JPM,2019-06-14,109.81999969482422,0.25561327091168096
JPM,2019-06-17,109.22000122070312,-0.5463471824698751
JPM,2019-06-18,110.70999908447266,1.3642170363637574
JPM,2019-06-19,109.91000366210938,-0.7226044882837401
JPM,2019-06-20,110.19000244140625,0.25475277041902
JPM,2019-06-21,109.44000244140625,-0.6806425114645132
JPM,2019-06-24,108.66000366210938,-0.7127181669376204
JPM,2019-06-25,107.76000213623047,-0.8282730494631352
JPM,2019-06-26,108.4800033569336,0.668152567214042
JPM,2019-06-27,108.83999633789062,0.33185192645370787
JPM,2019-06-28,111.80000305175781,2.719594646693979
JPM,2019-07-01,113.68000030517578,1.6815717371202688
JPM,2019-07-02,113.80000305175781,0.10556188094641428
JPM,2019-07-03,112.81999969482422,-0.8611628564613283
JPM,2019-07-05,113.48999786376953,0.5938647143747922
JPM,2019-07-08,112.87000274658203,-0.5462993469536603
JPM,2019-07-09,113.3499984741211,0.42526421180015817
JPM,2019-07-10,113.0199966430664,-0.2911352761332697
JPM,2019-07-11,114.0999984741211,0.95558473113877
JPM,2019-07-12,115.30000305175781,1.0517130531854324
JPM,2019-07-15,113.9000015258789,-1.2142250553544676
JPM,2019-07-16,115.12000274658203,1.0711160705524136
JPM,2019-07-17,113.98999786376953,-0.9815886517133054
JPM,2019-07-18,114.66999816894531,0.5965438353533914
JPM,2019-07-19,113.54000091552734,-0.9854340904001058
JPM,2019-07-22,114.2699966430664,0.6429414494035113
JPM,2019-07-23,116.36000061035156,1.8290050132875102
JPM,2019-07-24,116.83000183105469,0.40391991942059224
JPM,2019-07-25,115.70999908447266,-0.9586602148664247
JPM,2019-07-26,116.22000122070312,0.4407589147573665
JPM,2019-07-29,115.8499984741211,-0.3183640876748828
JPM,2019-07-30,115.58999633789062,-0.22442998675442638
JPM,2019-07-31,116.0,0.354705143264189
JPM,2019-08-01,112.94000244140625,-2.6379289298221975
JPM,2019-08-02,112.93000030517578,-0.008856150180847067
JPM,2019-08-05,109.56999969482422,-2.975294962606645
JPM,2019-08-06,110.43000030517578,0.7848869332361508
JPM,2019-08-07,108.02999877929688,-2.1733238424761825
JPM,2019-08-08,109.86000061035156,1.6939756102315018
JPM,2019-08-09,109.73999786376953,-0.10923242846835324
JPM,2019-08-12,107.68000030517578,-1.877162018128542
JPM,2019-08-13,109.33999633789062,1.5416010661313706
JPM,2019-08-14,104.80000305175781,-4.152179841037295
JPM,2019-08-15,105.19999694824219,0.3816735542334193
JPM,2019-08-16,107.72000122070312,2.395441393121689
JPM,2019-08-19,108.69000244140625,0.9004838560257022
JPM,2019-08-20,107.30999755859375,-1.269670486534813
JPM,2019-08-21,107.61000061035156,0.27956673057791814
JPM,2019-08-22,108.72000122070312,1.031503209790685
JPM,2019-08-23,106.0199966430664,-2.4834478912078684
JPM,2019-08-26,106.87000274658203,0.8017413039328014
JPM,2019-08-27,105.73999786376953,-1.0573639503800192
JPM,2019-08-28,106.80000305175781,1.0024637879735288
JPM,2019-08-29,109.22000122070312,2.2659158237781307
JPM,2019-08-30,109.86000061035156,0.5859726995929737
JPM,2019-09-03,108.55999755859375,-1.1833270021257558
JPM,2019-09-04,109.87000274658203,1.2067107751003947
JPM,2019-09-05,112.37000274658203,2.275416344319492
JPM,2019-09-06,112.61000061035156,0.21357823075858207
JPM,2019-09-09,115.4000015258789,2.4775782793760914
JPM,2019-09-10,116.87000274658203,1.2738311969376026
JPM,2019-09-11,117.19000244140625,0.2738082376177342
JPM,2019-09-12,117.91000366210938,0.6143879219245862
JPM,2019-09-13,120.2300033569336,1.9676020886850054
JPM,2019-09-16,119.16000366210938,-0.8899606295839857
JPM,2019-09-17,118.56999969482422,-0.49513590899020743
JPM,2019-09-18,119.76000213623047,1.0036286113427328
JPM,2019-09-19,119.37999725341797,-0.3173053407098614
JPM,2019-09-20,118.9000015258789,-0.4020738302750515
JPM,2019-09-23,118.87999725341797,-0.0168244509707427
JPM,2019-09-24,117.33000183105469,-1.3038319802945009
JPM,2019-09-25,118.0,0.5710373804562296
JPM,2019-09-26,117.02999877929688,-0.8220349327992538
JPM,2019-09-27,117.72000122070312,0.5895945044889661
JPM,2019-09-30,117.69000244140625,-0.025483162577133456
JPM,2019-10-01,115.55000305175781,-1.8183357509180653
JPM,2019-10-02,113.25,-1.990482900054602
JPM,2019-10-03,112.19000244140625,-0.935980184188745
JPM,2019-10-04,114.62000274658203,2.1659686712681037
JPM,2019-10-07,114.37000274658203,-0.21811201710816297
JPM,2019-10-08,111.81999969482422,-2.2296082805978723
JPM,2019-10-09,112.62999725341797,0.7243762840318135
JPM,2019-10-10,114.20999908447266,1.4028250640010897
JPM,2019-10-11,116.13999938964844,1.6898698193214212
JPM,2019-10-14,116.44999694824219,0.2669171346847632
JPM,2019-10-15,119.95999908447266,3.014171084770867
JPM,2019-10-16,119.68000030517578,-0.23341012123525573
JPM,2019-10-17,120.3499984741211,0.559824671822251
JPM,2019-10-18,120.55999755859375,0.17449030921077302
JPM,2019-10-21,123.55000305175781,2.4800975063979047
JPM,2019-10-22,124.79000091552734,1.0036404962693979
JPM,2019-10-23,125.12000274658203,0.264445731736207
JPM,2019-10-24,125.02999877929688,-0.07193411549666351
JPM,2019-10-25,126.02999877929688,0.799808053877693
JPM,2019-10-28,126.51000213623047,0.38086436688313796
JPM,2019-10-29,126.43000030517578,-0.06323755410938547
JPM,2019-10-30,125.7300033569336,-0.553663645141611
JPM,2019-10-31,124.91999816894531,-0.6442417612037787
JPM,2019-11-01,127.80000305175781,2.3054794468676754
JPM,2019-11-04,128.82000732421875,0.7981253897528129
JPM,2019-11-05,129.10000610351562,0.21735659321315826
JPM,2019-11-06,129.3000030517578,0.1549162965041484
JPM,2019-11-07,130.0,0.5413742704723612
JPM,2019-11-08,130.3800048828125,0.29231144831731726
JPM,2019-11-11,129.9199981689453,-0.3528199851508318
JPM,2019-11-12,129.16000366210938,-0.584971149589808
JPM,2019-11-13,128.47999572753906,-0.5264849142844974
JPM,2019-11-14,128.60000610351562,0.09340782998705777
JPM,2019-11-15,129.52999877929688,0.723166898633476
JPM,2019-11-18,130.6199951171875,0.8415010794123878
JPM,2019-11-19,130.5800018310547,-0.03061804289375969
JPM,2019-11-20,129.6300048828125,-0.7275210100481488
JPM,2019-11-21,129.92999267578125,0.23141848466328163
JPM,2019-11-22,130.7899932861328,0.6618953735320732
JPM,2019-11-25,131.49000549316406,0.5352184746273414
JPM,2019-11-26,131.6699981689453,0.13688696346629836
JPM,2019-11-27,132.05999755859375,0.29619457360972046
JPM,2019-11-29,131.75999450683594,-0.22717178351052691
JPM,2019-12-02,131.47000122070312,-0.22009205997483017
JPM,2019-12-03,129.77999877929688,-1.2854662095645564
JPM,2019-12-04,132.33999633789062,1.9725671002257084
JPM,2019-12-05,133.05999755859375,0.5440541337667915
JPM,2019-12-06,135.0399932861328,1.4880473199070599
JPM,2019-12-09,134.41000366210938,-0.466520775581325
JPM,2019-12-10,134.5,0.0669565772179137
JPM,2019-12-11,134.17999267578125,-0.23792366112918018
JPM,2019-12-12,138.02000427246094,2.861836194877654
JPM,2019-12-13,136.80999755859375,-0.8766893757505945
JPM,2019-12-16,137.33999633789062,0.3873976966265902
JPM,2019-12-17,138.17999267578125,0.6116181449604907
JPM,2019-12-18,138.0399932861328,-0.101316686256403
JPM,2019-12-19,137.35000610351562,-0.49984585350345556
JPM,2019-12-20,137.24000549316406,-0.0800878088557666
JPM,2019-12-23,137.1999969482422,-0.02915224666314442
JPM,2019-12-24,137.5800018310547,0.2769714950911162
JPM,2019-12-26,139.0399932861328,1.0611945309253246
JPM,2019-12-27,139.13999938964844,0.07192614236526396
JPM,2019-12-30,138.6300048828125,-0.36653335422817124
JPM,2019-12-31,139.39999389648438,0.5554273869663007
JPM,2020-01-02,141.08999633789062,1.212340398422973
JPM,2020-01-03,138.33999633789062,-1.9491105474367831
JPM,2020-01-06,138.22999572753906,-0.0795146835792071
JPM,2020-01-07,135.8800048828125,-1.700058538205096
JPM,2020-01-08,136.94000244140625,0.7800982635435716
JPM,2020-01-09,137.44000244140625,0.36512340520362674
JPM,2020-01-10,136.07000732421875,-0.9967950326336461
JPM,2020-01-13,137.1999969482422,0.8304472427424603
JPM,2020-01-14,138.8000030517578,1.1661852325836497
JPM,2020-01-15,136.72000122070312,-1.498560364065027
JPM,2020-01-16,137.25,0.3876527022855347
JPM,2020-01-17,138.1999969482422,0.6921653539105233
JPM,2020-01-21,136.83999633789062,-0.9840815053425045
JPM,2020-01-22,136.67999267578125,-0.11692755509455921
JPM,2020-01-23,136.5399932861328,-0.10242859024768292
JPM,2020-01-24,133.14999389648438,-2.482788601391217
JPM,2020-01-27,132.02999877929688,-0.841152961717917
JPM,2020-01-28,134.42999267578125,1.817764082915918
JPM,2020-01-29,134.22999572753906,-0.14877405277000655
JPM,2020-01-30,135.88999938964844,1.2366860723730166
JPM,2020-01-31,132.36000061035156,-2.597688420893296
JPM,2020-02-03,133.3699951171875,0.7630662603343552
JPM,2020-02-04,135.2899932861328,1.4396027886619311
JPM,2020-02-05,137.58999633789062,1.7000540807873277
JPM,2020-02-06,137.61000061035156,0.014539045710715293
JPM,2020-02-07,137.1699981689453,-0.31974597736695864
JPM,2020-02-10,137.74000549316406,0.4155481022291019
JPM,2020-02-11,138.0,0.1887574389917157
JPM,2020-02-12,138.0,0.0
JPM,2020-02-13,137.8800048828125,-0.08695298346920177
JPM,2020-02-14,137.4600067138672,-0.30461136790811416
JPM,2020-02-18,135.63999938964844,-1.3240267971230568
JPM,2020-02-19,137.49000549316406,1.36390895889138
JPM,2020-02-20,137.49000549316406,0.0
JPM,2020-02-21,135.80999755859375,-1.2219127699822807
JPM,2020-02-24,132.16000366210938,-2.687573788453701
JPM,2020-02-25,126.26000213623047,-4.464286745151213
JPM,2020-02-26,126.63999938964844,0.30096407966788696
JPM,2020-02-27,121.37000274658203,-4.161399769792784
JPM,2020-02-28,116.11000061035156,-4.333856815685532
JPM,2020-03-02,121.5199966430664,4.659371289532599
JPM,2020-03-03,116.95999908447266,-3.752466824030254
JPM,2020-03-04,119.8499984741211,2.470929730053406
JPM,2020-03-05,113.97000122070312,-4.906130436612077
JPM,2020-03-06,108.08000183105469,-5.168026082795629
JPM,2020-03-09,93.44000244140625,-13.54552104147163
JPM,2020-03-10,100.69999694824219,7.769685699000806
JPM,2020-03-11,95.95999908447266,-4.707048666750002
JPM,2020-03-12,88.05000305175781,-8.243013868467997
JPM,2020-03-13,103.91000366210938,18.01249297064611
JPM,2020-03-16,88.36000061035156,-14.96487585769194
JPM,2020-03-17,93.76000213623047,6.111364292188881
JPM,2020-03-18,83.88999938964844,-10.526879822636115
JPM,2020-03-19,85.30000305175781,1.6807768176994031
JPM,2020-03-20,83.5,-2.110202798780225
JPM,2020-03-23,79.02999877929688,-5.353294875093562
JPM,2020-03-24,88.43000030517578,11.894219500280933
JPM,2020-03-25,91.7300033569336,3.7317686762064373
JPM,2020-03-26,98.12000274658203,6.966095231441449
JPM,2020-03-27,91.12999725341797,-7.12393528077796
JPM,2020-03-30,93.5,2.6006834390562172
JPM,2020-03-31,90.02999877929688,-3.711231252088909
JPM,2020-04-01,84.36000061035156,-6.297898751331732
JPM,2020-04-02,87.51000213623047,3.733998936804639
JPM,2020-04-03,84.05000305175781,-3.953832704844795
JPM,2020-04-06,89.45999908447266,6.4366399003976005
JPM,2020-04-07,90.63999938964844,1.3190256173170267
JPM,2020-04-08,94.30000305175781,4.03795640639355
JPM,2020-04-09,102.76000213623047,8.971366713349171
JPM,2020-04-13,98.19000244140625,-4.447255352102564
JPM,2020-04-14,95.5,-2.7395889342313406
JPM,2020-04-15,90.79000091552734,-4.931936214107491
JPM,2020-04-16,87.33000183105469,-3.8109913532129003
JPM,2020-04-17,95.18000030517578,8.988890770101431
JPM,2020-04-20,91.70999908447266,-3.645725162405189
JPM,2020-04-21,89.05000305175781,-2.90044276444138
JPM,2020-04-22,89.33999633789062,0.32565219112261623
JPM,2020-04-23,89.38999938964844,0.055969390874710534
JPM,2020-04-24,90.70999908447266,1.4766749120003642
JPM,2020-04-27,94.62000274658203,4.310443943967224
JPM,2020-04-28,95.29000091552734,0.7080935843341241
JPM,2020-04-29,97.86000061035156,2.697029772412818
JPM,2020-04-30,95.76000213623047,-2.145921174150245
JPM,2020-05-01,93.25,-2.621138346112062
JPM,2020-05-04,92.13999938964844,-1.1903491800016708
JPM,2020-05-05,92.0,-0.15194203448645194
JPM,2020-05-06,90.2699966430664,-1.8804384314495604
JPM,2020-05-07,91.20999908447266,1.041323226279811
JPM,2020-05-08,92.69999694824219,1.6335904821022984
JPM,2020-05-11,89.97000122070312,-2.944979306809814
JPM,2020-05-12,87.02999877929688,-3.2677585878810977
JPM,2020-05-13,84.02999877929688,-3.447087259656101
JPM,2020-05-14,87.5199966430664,4.153276109090442
JPM,2020-05-15,85.9000015258789,-1.8509999763760776
JPM,2020-05-18,90.44999694824219,5.296851387124257
JPM,2020-05-19,88.66999816894531,-1.9679368041498502
JPM,2020-05-20,91.33000183105469,2.9998914142765676
JPM,2020-05-21,90.16999816894531,-1.2701233317121696
JPM,2020-05-22,89.47000122070312,-0.7763080430928437
JPM,2020-05-26,95.81999969482422,7.097349265098396
JPM,2020-05-27,101.37000274658203,5.792113409970723
JPM,2020-05-28,99.86000061035156,-1.489594648631276
JPM,2020-05-29,97.30999755859375,-2.5535780454356227
JPM,2020-06-01,98.5999984741211,1.3256612351167707
JPM,2020-06-02,98.93000030517578,0.3346874606101613
JPM,2020-06-03,104.2699966430664,5.39775227071464
JPM,2020-06-04,106.44000244140625,2.0811411414619396
JPM,2020-06-05,111.2300033569336,4.500188656200166
JPM,2020-06-08,113.44999694824219,1.9958586031726622
JPM,2020-06-09,110.54000091552734,-2.565003182893366
JPM,2020-06-10,106.05999755859375,-4.052834557471307
JPM,2020-06-11,97.20999908447266,-8.34433214957584
JPM,2020-06-12,99.87000274658203,2.736347790516813
JPM,2020-06-15,101.25,1.3817935470770815
JPM,2020-06-16,102.05999755859375,0.7999975887345689
JPM,2020-06-17,99.4800033569336,-2.527919129313083
JPM,2020-06-18,98.94000244140625,-0.5428235799207037
JPM,2020-06-19,97.80999755859375,-1.1421112340094242
JPM,2020-06-22,96.75,-1.083731300533719
JPM,2020-06-23,97.93000030517578,1.2196385583212122
JPM,2020-06-24,94.66000366210938,-3.339116341137782
JPM,2020-06-25,97.95999908447266,3.4861560265121883
JPM,2020-06-26,92.58999633789062,-5.4818321731009645
JPM,2020-06-29,93.0,0.44281637145024977
JPM,2020-06-30,94.05999755859375,1.1397823210685498
JPM,2020-07-01,93.26000213623047,-0.8505160994342287
JPM,2020-07-02,92.66000366210938,-0.6433609911831617
JPM,2020-07-06,95.0,2.525357484793078
JPM,2020-07-07,92.31999969482422,-2.821052952816616
JPM,2020-07-08,93.30000305175781,1.0615287696849274
JPM,2020-07-09,91.27999877929688,-2.1650634580797856
JPM,2020-07-10,96.2699966430664,5.4666936136082755
JPM,2020-07-13,97.6500015258789,1.4334734921920056
JPM,2020-07-14,98.20999908447266,0.5734741933878462
JPM,2020-07-15,99.7300033569336,1.547708264566361
JPM,2020-07-16,100.01000213623047,0.2807568132678684
JPM,2020-07-17,98.16000366210938,-1.8498134532594857
JPM,2020-07-20,97.30000305175781,-0.8761212085035108
JPM,2020-07-21,99.41000366210938,2.168551432859833
JPM,2020-07-22,98.69000244140625,-0.7242744132173851
JPM,2020-07-23,98.9800033569336,0.2938503479108956
JPM,2020-07-24,98.27999877929688,-0.7072181793249865
JPM,2020-07-27,96.9000015258789,-1.404148626941859
JPM,2020-07-28,97.31999969482422,0.4334346360491459
JPM,2020-07-29,99.68000030517578,2.4249903593835276
JPM,2020-07-30,97.0199966430664,-2.6685429915385472
JPM,2020-07-31,96.63999938964844,-0.3916690028509917
JPM,2020-08-03,96.0999984741211,-0.5587757853247499
JPM,2020-08-04,95.55000305175781,-0.5723157451572591
JPM,2020-08-05,97.20999908447266,1.7373061011998647
JPM,2020-08-06,97.23999786376953,0.030859767080970713
JPM,2020-08-07,99.37999725341797,2.200739856706413
JPM,2020-08-10,100.63999938964844,1.2678629211645864
JPM,2020-08-11,103.81999969482422,3.159777746881498
JPM,2020-08-12,102.94000244140625,-0.8476182392647802
JPM,2020-08-13,102.37000274658203,-0.5537203043575412
JPM,2020-08-14,102.41000366210938,0.039074840728847704
JPM,2020-08-17,99.70999908447266,-2.6364656587115176
JPM,2020-08-18,98.31999969482422,-1.3940421245725365
JPM,2020-08-19,98.55000305175781,0.23393343942992306
JPM,2020-08-20,97.37000274658203,-1.1973620178946653
JPM,2020-08-21,97.31999969482422,-0.051353651378605036
JPM,2020-08-24,100.05999755859375,2.8154519855750237
JPM,2020-08-25,100.5,0.4397386089766808
JPM,2020-08-26,99.08999633789062,-1.4029887185167955
JPM,2020-08-27,102.3499984741211,3.2899407172385597
JPM,2020-08-28,102.7699966430664,0.4103548365479437
JPM,2020-08-31,100.19000244140625,-2.510454690993924
JPM,2020-09-01,100.13999938964844,-0.04990822491202085
JPM,2020-09-02,101.6500015258789,1.5078910978968407
JPM,2020-09-03,101.33000183105469,-0.3148054009057266
JPM,2020-09-04,103.5199966430664,2.1612501455028577
JPM,2020-09-08,99.91999816894531,-3.477587510492075
JPM,2020-09-09,100.87000274658203,0.9507652072115125
JPM,2020-09-10,99.83000183105469,-1.03103091822071
JPM,2020-09-11,101.06999969482422,1.2421094270518074
JPM,2020-09-14,102.47000122070312,1.3851801030039912
JPM,2020-09-15,99.27999877929688,-3.1131086204786107
JPM,2020-09-16,99.69999694824219,0.423044091568725
JPM,2020-09-17,98.55999755859375,-1.1434297136841964
JPM,2020-09-18,98.3499984741211,-0.21306725819246752
JPM,2020-09-21,95.30999755859375,-3.0910025040084332
JPM,2020-09-22,94.2699966430664,-1.091177150527134
JPM,2020-09-23,92.73999786376953,-1.6229965352495879
JPM,2020-09-24,92.66000366210938,-0.08625641956306884
JPM,2020-09-25,93.47000122070312,0.8741609395435113
JPM,2020-09-28,96.16000366210938,2.8779313215740343
JPM,2020-09-29,95.3499984741211,-0.8423514529330767
JPM,2020-09-30,96.2699966430664,0.9648643772081522
JPM,2020-10-01,96.97000122070312,0.7271264174154579
JPM,2020-10-02,97.88999938964844,0.9487451349530218
JPM,2020-10-05,99.04000091552734,1.1747895934715036
JPM,2020-10-06,98.0199966430664,-1.0298912187318265
JPM,2020-10-07,99.7300033569336,1.7445488394516762
JPM,2020-10-08,101.77999877929688,2.055545325739483
JPM,2020-10-09,101.19999694824219,-0.5698583592169015
JPM,2020-10-12,102.44000244140625,1.2253019076653215
JPM,2020-10-13,100.77999877929688,-1.6204642937790448
JPM,2020-10-14,100.22000122070312,-0.5556633909275188
JPM,2020-10-15,101.72000122070312,1.4967072258328162
JPM,2020-10-16,101.51000213623047,-0.20644817337056587
JPM,2020-10-19,99.80000305175781,-1.6845621598724492
JPM,2020-10-20,100.37000274658203,0.5711419613169788
JPM,2020-10-21,99.37000274658203,-0.9963136122700278
JPM,2020-10-22,102.87999725341797,3.5322475695077626
JPM,2020-10-23,103.80999755859375,0.903966106146914
JPM,2020-10-26,101.23999786376953,-2.4756764813269827
JPM,2020-10-27,99.33000183105469,-1.886602205666743
JPM,2020-10-28,96.54000091552734,-2.8088199578136686
JPM,2020-10-29,97.16999816894531,0.6525763905567139
JPM,2020-10-30,98.04000091552734,0.8953409107504529
JPM,2020-11-02,100.25,2.254181011663614
JPM,2020-11-03,103.41000366210938,3.152123353725056
JPM,2020-11-04,100.25,-3.055800744804771
JPM,2020-11-05,104.3499984741211,4.08977403902353
JPM,2020-11-06,102.95999908447266,-1.332055016745548
JPM,2020-11-09,116.9000015258789,13.539241030848581
JPM,2020-11-10,116.5199966430664,-0.3250683300704438
JPM,2020-11-11,114.77999877929688,-1.4933040798993824
JPM,2020-11-12,113.37000274658203,-1.228433566571152
JPM,2020-11-13,114.08000183105469,0.626267149397286
JPM,2020-11-16,117.30000305175781,2.8225816698984163
JPM,2020-11-17,116.11000061035156,-1.0144948085646477
JPM,2020-11-18,115.25,-0.7406774660501436
JPM,2020-11-19,115.55999755859375,0.2689783588665895
JPM,2020-11-20,114.56999969482422,-0.8566959888239523
JPM,2020-11-23,117.87000274658203,2.880337837608371
JPM,2020-11-24,123.31999969482422,4.623735319629674
JPM,2020-11-25,122.02999877929688,-1.0460597783973902
JPM,2020-11-27,121.22000122070312,-0.6637692097815284
JPM,2020-11-30,117.87999725341797,-2.75532414919224
JPM,2020-12-01,119.73999786376953,1.5778763604421764
JPM,2020-12-02,122.04000091552734,1.9208310445892662
JPM,2020-12-03,121.23999786376953,-0.6555252751198837
JPM,2020-12-04,122.33999633789062,0.9072900804213857
JPM,2020-12-07,121.87999725341797,-0.376000570739099
JPM,2020-12-08,122.0,0.0984597549116506
JPM,2020-12-09,121.05000305175781,-0.7786860231493331
JPM,2020-12-10,120.2699966430664,-0.6443671119594208
JPM,2020-12-11,119.55999755859375,-0.5903376605054467
JPM,2020-12-14,118.30000305175781,-1.053859595654849
JPM,2020-12-15,120.31999969482422,1.707520364291648
JPM,2020-12-16,120.66999816894531,0.2908896900006841
JPM,2020-12-17,119.66999816894531,-0.8287064019011137
JPM,2020-12-18,119.08000183105469,-0.4930194258528253
JPM,2020-12-21,123.55000305175781,3.753779939510715
JPM,2020-12-22,121.66999816894531,-1.5216550678877172
JPM,2020-12-23,125.06999969482422,2.794445284003233
JPM,2020-12-24,124.5199966430664,-0.4397561790196236
JPM,2020-12-28,125.33999633789062,0.6585285230730653
JPM,2020-12-29,125.01000213623047,-0.26327924948279513
JPM,2020-12-30,125.36000061035156,0.27997637640200246
JPM,2020-12-31,127.06999969482422,1.3640707371945116
JPM,2021-01-04,125.87000274658203,-0.9443589762525684
JPM,2021-01-05,125.6500015258789,-0.17478447279138942
JPM,2021-01-06,131.5500030517578,4.695584125929142
JPM,2021-01-07,135.8699951171875,3.283916355159655
JPM,2021-01-08,136.02000427246094,0.11040638894852517
JPM,2021-01-11,138.0500030517578,1.4924266398570252
JPM,2021-01-12,140.22000122070312,1.5718928800977583
JPM,2021-01-13,140.35000610351562,0.09271493487428284
JPM,2021-01-14,141.1699981689453,0.5842479727609762
JPM,2021-01-15,138.63999938964844,-1.7921646327919483
JPM,2021-01-19,138.0399932861328,-0.43277993808216175
JPM,2021-01-20,135.97000122070312,-1.499559668290451
JPM,2021-01-21,134.8300018310547,-0.8384197833447238
JPM,2021-01-22,133.7899932861328,-0.7713480166120834
JPM,2021-01-25,132.1199951171875,-1.2482235239923645
JPM,2021-01-26,131.5800018310547,-0.4087142795107246
JPM,2021-01-27,127.86000061035156,-2.827178270965147
JPM,2021-01-28,130.11000061035156,1.7597372041759929
JPM,2021-01-29,128.6699981689453,-1.1067576932219936
JPM,2021-02-01,129.6199951171875,0.7383204801128862
JPM,2021-02-02,133.61000061035156,3.0782330222715704
JPM,2021-02-03,135.13999938964844,1.145122949111288
JPM,2021-02-04,138.25,2.3013176146201575
JPM,2021-02-05,137.97999572753906,-0.19530146290122063
JPM,2021-02-08,140.13999938964844,1.5654469698452633
JPM,2021-02-09,139.5800018310547,-0.3995986592212786
JPM,2021-02-10,139.66000366210938,0.05731611262731473
JPM,2021-02-11,139.27000427246094,-0.27924916183733606
JPM,2021-02-12,141.25,1.4216957469646463
JPM,2021-02-16,144.64999389648438,2.4070753249446852
JPM,2021-02-17,145.10000610351562,0.31110420049744736
JPM,2021-02-18,145.58999633789062,0.33769139473738274
JPM,2021-02-19,148.02000427246094,1.669076169856254
JPM,2021-02-22,149.41000366210938,0.9390618494307335
JPM,2021-02-23,150.61000061035156,0.8031570302052815
JPM,2021-02-24,153.25999450683594,1.7595072609688511
JPM,2021-02-25,151.17999267578125,-1.3571720642087781
JPM,2021-02-26,147.1699981689453,-2.652463752552048
JPM,2021-03-01,150.5,2.262690679136914
JPM,2021-03-02,150.00999450683594,-0.32558504529173193
JPM,2021-03-03,152.91000366210938,1.9332106269367877
JPM,2021-03-04,150.55999755859375,-1.536855697622319
JPM,2021-03-05,150.91000366210938,0.2324695199197313
JPM,2021-03-08,152.91000366210938,1.3252931889644826
JPM,2021-03-09,151.8300018310547,-0.7062990028050775
JPM,2021-03-10,155.1300048828125,2.173485485055715
JPM,2021-03-11,154.32000732421875,-0.5221411287942845
JPM,2021-03-12,156.14999389648438,1.185838831915631
JPM,2021-03-15,155.3699951171875,-0.49951893037789574
JPM,2021-03-16,153.50999450683594,-1.197142735924439
JPM,2021-03-17,155.08999633789062,1.0292501384881136
JPM,2021-03-18,157.64999389648438,1.6506529234911804
JPM,2021-03-19,155.13999938964844,-1.5921310523386634
JPM,2021-03-22,150.97000122070312,-2.6878936350076765
JPM,2021-03-23,149.4600067138672,-1.0001950683092842
JPM,2021-03-24,150.6199951171875,0.7761195980280133
JPM,2021-03-25,152.5500030517578,1.281375645423899
JPM,2021-03-26,155.08999633789062,1.6650234253165141
JPM,2021-03-29,152.67999267578125,-1.553938821984857
JPM,2021-03-30,154.47999572753906,1.1789383927861108
JPM,2021-03-31,152.22999572753906,-1.456499263482891
JPM,2021-04-01,153.7100067138672,0.9722203428140785
JPM,2021-04-05,153.6199951171875,-0.05855936032014286
JPM,2021-04-06,152.5399932861328,-0.703034673468661
JPM,2021-04-07,154.92999267578125,1.5668018190910127
JPM,2021-04-08,155.1199951171875,0.12263761078454838
JPM,2021-04-09,156.27999877929688,0.7478105328929674
JPM,2021-04-12,155.9499969482422,-0.21116063068360447
JPM,2021-04-13,154.08999633789062,-1.1926903794482802
JPM,2021-04-14,151.2100067138672,-1.8690308861505578
JPM,2021-04-15,152.1699981689453,0.6348729663736563
JPM,2021-04-16,153.3000030517578,0.7425937414797801
JPM,2021-04-19,152.64999389648438,-0.4240111822137238
JPM,2021-04-20,149.27000427246094,-2.214208817011476
JPM,2021-04-21,150.5399932861328,0.8507998776189352
JPM,2021-04-22,147.3699951171875,-2.1057515014764605
JPM,2021-04-23,150.19000244140625,1.913555959594282
JPM,2021-04-26,150.55999755859375,0.24635136238968514
JPM,2021-04-27,151.25,0.4582906831794631
JPM,2021-04-28,152.22999572753906,0.6479310595299603
JPM,2021-04-29,155.19000244140625,1.9444306621180019
JPM,2021-04-30,153.80999755859375,-0.8892356859995121
JPM,2021-05-03,153.36000061035156,-0.29256677419213784
JPM,2021-05-04,155.47999572753906,1.3823650943858956
JPM,2021-05-05,157.52000427246094,1.3120713924489324
JPM,2021-05-06,160.69000244140625,2.012441647387342
JPM,2021-05-07,161.24000549316406,0.3422758375763779
JPM,2021-05-10,161.22000122070312,-0.012406519337282429
JPM,2021-05-11,158.5399932861328,-1.6623296825940992
JPM,2021-05-12,157.4499969482422,-0.687521372555755
JPM,2021-05-13,161.5,2.5722471452883866
JPM,2021-05-14,164.00999450683594,1.5541761652234864
JPM,2021-05-17,164.6699981689453,0.4024167332569828
JPM,2021-05-18,162.35000610351562,-1.4088735599847801
JPM,2021-05-19,161.11000061035156,-0.7637853073891643
JPM,2021-05-20,160.8300018310547,-0.17379354368823874
JPM,2021-05-21,162.66000366210938,1.1378485420755258
JPM,2021-05-24,163.5399932861328,0.5409993878098263
JPM,2021-05-25,161.85000610351562,-1.0333785324671996
JPM,2021-05-26,161.8300018310547,-0.012359760090552285
JPM,2021-05-27,164.35000610351562,1.5571922659258997
JPM,2021-05-28,164.24000549316406,-0.06693070049677008
JPM,2021-06-01,166.0500030517578,1.1020442633077554
JPM,2021-06-02,166.05999755859375,0.006018974195876048
JPM,2021-06-03,166.1699981689453,0.06624148619100989
JPM,2021-06-04,166.44000244140625,0.16248677585373184
JPM,2021-06-07,165.66000366210938,-0.46863660649817396
JPM,2021-06-08,165.0,-0.39840857631245896
JPM,2021-06-09,162.94000244140625,-1.2484833688446995
JPM,2021-06-10,160.39999389648438,-1.5588612414776826
JPM,2021-06-11,160.2899932861328,-0.068578936743946
JPM,2021-06-14,157.57000732421875,-1.6969156378081718
JPM,2021-06-15,155.17999267578125,-1.5167954162239594
JPM,2021-06-16,156.27000427246094,0.7024176105981939
JPM,2021-06-17,151.75999450683594,-2.886036758379862
JPM,2021-06-18,147.9199981689453,-2.5303086958912924
JPM,2021-06-21,150.42999267578125,1.6968594766808787
JPM,2021-06-22,150.2100067138672,-0.14623809919886988
JPM,2021-06-23,151.1199951171875,0.6058107733486251
JPM,2021-06-24,152.50999450683594,0.9197984611967192
JPM,2021-06-25,154.0500030517578,1.009775490387832
JPM,2021-06-28,154.3300018310547,0.1817583730931771
JPM,2021-06-29,154.13999938964844,-0.12311439069004892
JPM,2021-06-30,155.5399932861328,0.9082612573166893
JPM,2021-07-01,157.0800018310547,0.9901045463521774
JPM,2021-07-02,156.02999877929688,-0.6684511328737597
JPM,2021-07-06,153.41000366210938,-1.6791611470134415
JPM,2021-07-07,153.58999633789062,0.11732786095077774
JPM,2021-07-08,150.94000244140625,-1.72536881285843
JPM,2021-07-09,155.77000427246094,3.1999481601503676
JPM,2021-07-12,158.0,1.431595086585813
JPM,2021-07-13,155.64999389648438,-1.4873456351364722
JPM,2021-07-14,155.1199951171875,-0.340506778078864
JPM,2021-07-15,155.4600067138672,0.21919262982366128
JPM,2021-07-16,151.91000366210938,-2.2835474710172776
JPM,2021-07-19,146.97000122070312,-3.251927010938793
JPM,2021-07-20,149.7100067138672,1.8643297750603027
JPM,2021-07-21,152.86000061035156,2.104063693287239
JPM,2021-07-22,150.92999267578125,-1.2625984082585529
JPM,2021-07-23,150.63999938964844,-0.19213761359927473
JPM,2021-07-26,151.64999389648438,0.6704690061923424
JPM,2021-07-27,151.4499969482422,-0.13188061740292412
JPM,2021-07-28,151.6999969482422,0.16507098384785923
JPM,2021-07-29,153.0,0.8569565444364269
JPM,2021-07-30,151.77999877929688,-0.7973864187602153
JPM,2021-08-02,151.1699981689453,-0.401897888560776
JPM,2021-08-03,152.88999938964844,1.1377927112103725
JPM,2021-08-04,151.24000549316406,-1.079203285415209
JPM,2021-08-05,153.14999389648438,1.2628857008383454
JPM,2021-08-06,157.5,2.840356694010593
JPM,2021-08-09,157.3300018310547,-0.10793534536209792
JPM,2021-08-10,159.25999450683594,1.2267162355046102
JPM,2021-08-11,161.16000366210938,1.193023496677248
JPM,2021-08-12,161.7899932861328,0.39090941282446945
JPM,2021-08-13,159.97999572753906,-1.1187326989949842
JPM,2021-08-16,158.92999267578125,-0.6563339666204704
JPM,2021-08-17,157.00999450683594,-1.208077932062912
JPM,2021-08-18,155.5800018310547,-0.9107653817024941
JPM,2021-08-19,154.27999877929688,-0.8355849315193398
JPM,2021-08-20,154.72000122070312,0.28519733269876113
JPM,2021-08-23,156.6999969482422,1.279728355685994
JPM,2021-08-24,157.6699981689453,0.6190180214384444
JPM,2021-08-25,160.9199981689453,2.0612672275911237
JPM,2021-08-26,161.75,0.5157853843518412
JPM,2021-08-27,163.0500030517578,0.8037113148425368
JPM,2021-08-30,160.44000244140625,-1.6007363149346587
JPM,2021-08-31,159.9499969482422,-0.3054135413286474
JPM,2021-09-01,159.72000122070312,-0.14379226753813423
JPM,2021-09-02,160.4600067138672,0.4633142295945136
JPM,2021-09-03,159.49000549316406,-0.6045127633783731
JPM,2021-09-07,159.2100067138672,-0.1755588247872253
JPM,2021-09-08,158.5,-0.44595608562670863
JPM,2021-09-09,159.19000244140625,0.4353327706033028
JPM,2021-09-10,157.36000061035156,-1.1495708291909046
JPM,2021-09-13,159.86000061035156,1.5887137711637411
JPM,2021-09-14,157.07000732421875,-1.7452729109724174
JPM,2021-09-15,158.16000366210938,0.6939557439764377
JPM,2021-09-16,158.08999633789062,-0.04426360811694563
JPM,2021-09-17,157.67999267578125,-0.25934826466379457
JPM,2021-09-20,152.9600067138672,-2.9933955994145722
JPM,2021-09-21,152.97999572753906,0.01306813074954949
JPM,2021-09-22,155.91000366210938,1.9152882836973806
JPM,2021-09-23,161.17999267578125,3.3801480917754922
JPM,2021-09-24,163.0399932861328,1.1539897598165316
JPM,2021-09-27,166.97999572753906,2.4165864840852924
JPM,2021-09-28,166.0800018310547,-0.5389830635478599
JPM,2021-09-29,165.9499969482422,-0.07827846903851743
JPM,2021-09-30,163.69000244140625,-1.36185269562904
JPM,2021-10-01,167.1300048828125,2.101534846416553
JPM,2021-10-04,166.9499969482422,-0.10770533675059646
JPM,2021-10-05,168.66000366210938,1.0242628003145793
JPM,2021-10-06,169.02000427246094,0.2134475290732185
JPM,2021-10-07,170.08999633789062,0.6330564657333948
JPM,2021-10-08,170.22000122070312,0.07643299759629851
JPM,2021-10-11,166.63999938964844,-2.1031616762902883
JPM,2021-10-12,165.36000061035156,-0.7681221699382679
JPM,2021-10-13,161.0,-2.636671863968676
JPM,2021-10-14,163.47000122070312,1.534162248883919
JPM,2021-10-15,166.61000061035156,1.9208413569466343
JPM,2021-10-18,166.5500030517578,-0.03601077868913283
JPM,2021-10-19,168.57000732421875,1.212851537344739
JPM,2021-10-20,170.83999633789062,1.346615005661067
JPM,2021-10-21,169.5,-0.7843575079692466
JPM,2021-10-22,171.77999877929688,1.3451320231840036
JPM,2021-10-25,170.94000244140625,-0.48899542662697026
JPM,2021-10-26,171.39999389648438,0.26909526647269644
JPM,2021-10-27,167.8300018310547,-2.082842586088862
JPM,2021-10-28,170.36000061035156,1.5074770611297916
JPM,2021-10-29,169.88999938964844,-0.27588707385491906
JPM,2021-11-01,169.8000030517578,-0.052973299319525324
JPM,2021-11-02,170.47000122070312,0.39458077556164817
JPM,2021-11-03,170.52999877929688,0.035195376408814205
JPM,2021-11-04,168.2899932861328,-1.3135550983396915
JPM,2021-11-05,168.0500030517578,-0.14260517199436995
JPM,2021-11-08,169.05999755859375,0.6010083240075126
JPM,2021-11-09,167.77999877929688,-0.7571269358697563
JPM,2021-11-10,167.6199951171875,-0.09536515870395279
JPM,2021-11-11,167.61000061035156,-0.005962598214459547
JPM,2021-11-12,166.86000061035156,-0.4474673332551027
JPM,2021-11-15,166.55999755859375,-0.17979327020283264
JPM,2021-11-16,165.36000061035156,-0.7204592734339155
JPM,2021-11-17,164.47000122070312,-0.5382192709019185
JPM,2021-11-18,163.0500030517578,-0.8633782199829909
JPM,2021-11-19,160.9199981689453,-1.3063507163114663
JPM,2021-11-22,164.35000610351562,2.131498865025616
JPM,2021-11-23,168.27999877929688,2.391233665854542
JPM,2021-11-24,166.9600067138672,-0.7844022314029697
JPM,2021-11-26,161.92999267578125,-3.012705939037408
JPM,2021-11-29,161.22999572753906,-0.43228369042400683
JPM,2021-11-30,158.8300018310547,-1.488552974063273
JPM,2021-12-01,157.88999938964844,-0.5918292706475703
JPM,2021-12-02,161.2100067138672,2.102734395498662
JPM,2021-12-03,158.2899932861328,-1.8113102823183458
JPM,2021-12-06,160.16000366210938,1.181382560675348
JPM,2021-12-07,162.57000732421875,1.5047475068705518
JPM,2021-12-08,160.7100067138672,-1.1441228557258376
JPM,2021-12-09,160.4600067138672,-0.15555969731562147
JPM,2021-12-10,159.82000732421875,-0.3988528997070806
JPM,2021-12-13,157.9199981689453,-1.1888431161306223
JPM,2021-12-14,159.1300048828125,0.7662149999347889
JPM,2021-12-15,157.94000244140625,-0.747817762138947
JPM,2021-12-16,160.41000366210938,1.5638857683438756
JPM,2021-12-17,156.75999450683594,-2.275424893675515
JPM,2021-12-20,153.94000244140625,-1.7989232994689353
JPM,2021-12-21,156.08999633789062,1.3966440576761219
JPM,2021-12-22,156.6999969482422,0.39080057957787684
JPM,2021-12-23,157.25999450683594,0.35736922112303837
JPM,2021-12-27,158.16000366210938,0.5723064903415898
JPM,2021-12-28,158.63999938964844,0.3034874281898192
JPM,2021-12-29,158.55999755859375,-0.05042979788356661
JPM,2021-12-30,158.47999572753906,-0.0504552423603033
JPM,2021-12-31,158.35000610351562,-0.0820227331700063
JPM,2022-01-03,161.6999969482422,2.1155609192314406
JPM,2022-01-04,167.8300018310547,3.7909740250487545
JPM,2022-01-05,163.77999877929688,-2.413157961968404
JPM,2022-01-06,165.52000427246094,1.0624041434441622
JPM,2022-01-07,167.16000366210938,0.9908164253964458
JPM,2022-01-10,167.32000732421875,0.09571886731516432
JPM,2022-01-11,167.49000549316406,0.1016006224622723
JPM,2022-01-12,168.44000244140625,0.5671962010180831
JPM,2022-01-13,168.22999572753906,-0.1246774583372745
JPM,2022-01-14,157.88999938964844,-6.146345241925233
JPM,2022-01-18,151.27000427246094,-4.192789374107453
JPM,2022-01-19,148.92999267578125,-1.5469105113958714
JPM,2022-01-20,147.66000366210938,-0.852742279009322
JPM,2022-01-21,145.0800018310547,-1.747258409229424
JPM,2022-01-24,144.9499969482422,-0.08960909923608762
JPM,2022-01-25,146.52999877929688,1.0900323313693283
JPM,2022-01-26,147.9199981689453,0.948610797262095
JPM,2022-01-27,145.30999755859375,-1.7644677140751241
JPM,2022-01-28,146.61000061035156,0.8946411627552386
JPM,2022-01-31,148.60000610351562,1.3573463507806194
JPM,2022-02-01,151.14999389648438,1.7160078655665822
JPM,2022-02-02,149.94000244140625,-0.8005236546068217
JPM,2022-02-03,148.6999969482422,-0.8270011157620383
JPM,2022-02-04,152.55999755859375,2.5958309950033787
JPM,2022-02-07,153.07000732421875,0.3343011102429516
JPM,2022-02-08,155.9499969482422,1.8814852591751086
JPM,2022-02-09,156.60000610351562,0.416806135295511
JPM,2022-02-10,155.9499969482422,-0.41507607275811376
JPM,2022-02-11,153.9199981689453,-1.3016985053039831
JPM,2022-02-14,152.49000549316406,-0.9290493066480332
JPM,2022-02-15,154.72000122070312,1.4623881219802515
JPM,2022-02-16,155.0,0.18097128819012376
JPM,2022-02-17,151.42999267578125,-2.3032305317540303
JPM,2022-02-18,152.13999938964844,0.46886795760952005
JPM,2022-02-22,151.8699951171875,-0.1774709304220634
JPM,2022-02-23,148.69000244140625,-2.093891339976317
JPM,2022-02-24,144.5500030517578,-2.78431590669983
JPM,2022-02-25,147.97000122070312,2.3659620178082985
JPM,2022-02-28,141.8000030517578,-4.1697628695309135
JPM,2022-03-01,136.4499969482422,-3.772923828191199
JPM,2022-03-02,139.27999877929688,2.074021175777796
JPM,2022-03-03,138.2899932861328,-0.7108023419305387
JPM,2022-03-04,134.39999389648438,-2.8129290465722434
JPM,2022-03-07,129.2100067138672,-3.861597781480963
JPM,2022-03-08,128.3000030517578,-0.7042826521358792
JPM,2022-03-09,133.44000244140625,4.006234814799581
JPM,2022-03-10,131.86000061035156,-1.1840541083236733
JPM,2022-03-11,128.88999938964844,-2.2523898126464603
JPM,2022-03-14,130.1699981689453,0.9930939447266862
JPM,2022-03-15,132.47999572753906,1.7746005923697128
JPM,2022-03-16,138.39999389648438,4.4685977957913625
JPM,2022-03-17,140.14999389648438,1.264450922814997
JPM,2022-03-18,140.10000610351562,-0.03566735294021628
JPM,2022-03-21,139.64999389648438,-0.32120784255980084
JPM,2022-03-22,142.6199951171875,2.126746402083368
JPM,2022-03-23,139.77999877929688,-1.9913030676778964
JPM,2022-03-24,140.69000244140625,0.6510256617945798
JPM,2022-03-25,141.9199981689453,0.874259511120079
JPM,2022-03-28,140.8699951171875,-0.739855598439243
JPM,2022-03-29,141.17999267578125,0.2200593237302817
JPM,2022-03-30,140.5399932861328,-0.45332159147946083
JPM,2022-03-31,136.32000732421875,-3.002694011321294
JPM,2022-04-01,135.30999755859375,-0.7409108798115183
JPM,2022-04-04,135.91000366210938,0.44343072525427907
JPM,2022-04-05,133.33999633789062,-1.890962589191103
JPM,2022-04-06,131.49000549316406,-1.387423800461629
JPM,2022-04-07,131.08999633789062,-0.30421259302041426
JPM,2022-04-08,133.49000549316406,1.8308103000379328
JPM,2022-04-11,133.0,-0.367072794216905
JPM,2022-04-12,131.5399932861328,-1.0977494089226991
JPM,2022-04-13,127.30000305175781,-3.223346853266096
JPM,2022-04-14,126.12000274658203,-0.9269444437452368
JPM,2022-04-18,128.4600067138672,1.8553789377780294
JPM,2022-04-19,131.1199951171875,2.0706743455534804
JPM,2022-04-20,131.5800018310547,0.3508288064349552
JPM,2022-04-21,130.55999755859375,-0.7751970347063764
JPM,2022-04-22,126.80999755859375,-2.8722427007683127
JPM,2022-04-25,126.7699966430664,-0.03154397626169425
JPM,2022-04-26,123.0199966430664,-2.9581131965779717
JPM,2022-04-27,121.41999816894531,-1.3006003233469232
JPM,2022-04-28,123.33999633789062,1.5812866067365539
JPM,2022-04-29,119.36000061035156,-3.226849234400686
JPM,2022-05-02,120.44999694824219,0.9132006805603998
JPM,2022-05-03,123.02999877929688,2.141969195867488
JPM,2022-05-04,127.0999984741211,3.308136011709939
JPM,2022-05-05,123.91999816894531,-2.501967225297219
JPM,2022-05-06,123.72000122070312,-0.1613919877318959
JPM,2022-05-09,121.86000061035156,-1.5033952408661233
JPM,2022-05-10,118.88999938964844,-2.4372240323547456
JPM,2022-05-11,118.13999938964844,-0.6308352290775643
JPM,2022-05-12,118.04000091552734,-0.0846440448939556
JPM,2022-05-13,119.08999633789062,0.8895250882916317
JPM,2022-05-16,118.26000213623047,-0.6969470376884002
JPM,2022-05-17,122.18000030517578,3.31472864716309
JPM,2022-05-18,120.08999633789062,-1.710594174222324
JPM,2022-05-19,118.30999755859375,-1.4822206957926687
JPM,2022-05-20,117.33999633789062,-0.819881025035718
JPM,2022-05-23,124.5999984741211,6.1871504711187075
JPM,2022-05-24,126.36000061035156,1.4125217959741976
JPM,2022-05-25,127.23999786376953,0.6964207416645829
JPM,2022-05-26,129.44000244140625,1.7290196593622742
JPM,2022-05-27,131.27000427246094,1.4137838353974752
JPM,2022-05-31,132.22999572753906,0.731310599400592
JPM,2022-06-01,129.91000366210938,-1.7545126978677716
JPM,2022-06-02,132.0,1.608803232218059
JPM,2022-06-03,130.16000366210938,-1.3939366196141112
JPM,2022-06-06,129.72999572753906,-0.33036871732624595
JPM,2022-06-07,130.07000732421875,0.26209173504776473
JPM,2022-06-08,128.0,-1.5914562986522718
JPM,2022-06-09,125.30999755859375,-2.101564407348633
JPM,2022-06-10,119.55000305175781,-4.596596136826692
JPM,2022-06-13,115.98999786376953,-2.977837806032524
JPM,2022-06-14,114.05999755859375,-1.6639368400045762
JPM,2022-06-15,115.41000366210938,1.1835929619603114
JPM,2022-06-16,113.43000030517578,-1.7156254172996377
JPM,2022-06-17,113.02999877929688,-0.3526417392248349
JPM,2022-06-21,115.83000183105469,2.4772211642902997
JPM,2022-06-22,115.18000030517578,-0.5611685363063112
JPM,2022-06-23,113.91999816894531,-1.0939417719152855
JPM,2022-06-24,117.31999969482422,2.9845519491991546
JPM,2022-06-27,116.37999725341797,-0.8012294952705501
JPM,2022-06-28,115.81999969482422,-0.4811802473017379
JPM,2022-06-29,115.30000305175781,-0.448969646379338
JPM,2022-06-30,112.61000061035156,-2.3330462881243075
JPM,2022-07-01,114.05000305175781,1.2787518280804155
JPM,2022-07-05,112.62000274658203,-1.2538362708564121
JPM,2022-07-06,111.88999938964844,-0.6482004431985766
JPM,2022-07-07,114.72000122070312,2.529271468846317
JPM,2022-07-08,114.36000061035156,-0.31380806007749174
JPM,2022-07-11,112.86000061035156,-1.3116474221706365
JPM,2022-07-12,112.97000122070312,0.09746642721661924
JPM,2022-07-13,111.91000366210938,-0.9383000328758939
JPM,2022-07-14,108.0,-3.4938821679560306
JPM,2022-07-15,112.94999694824219,4.583330507631644
JPM,2022-07-18,111.79000091552734,-1.0269996140384152
JPM,2022-07-19,114.55999755859375,2.477857250542037
JPM,2022-07-20,114.54000091552734,-0.017455170646440976
JPM,2022-07-21,115.31999969482422,0.6809837376133165
JPM,2022-07-22,114.76000213623047,-0.48560315649990304
JPM,2022-07-25,115.22000122070312,0.40083572317000105
JPM,2022-07-26,113.41999816894531,-1.562231411810111
JPM,2022-07-27,115.23999786376953,1.6046550204605214
JPM,2022-07-28,114.80999755859375,-0.37313460009267274
JPM,2022-07-29,115.36000061035156,0.4790550156375639
JPM,2022-08-01,114.20999908447266,-0.9968806516941986
JPM,2022-08-02,112.43000030517578,-1.558531471469804
JPM,2022-08-03,113.61000061035156,1.0495422057927861
JPM,2022-08-04,112.36000061035156,-1.1002552533091903
JPM,2022-08-05,115.76000213623047,3.025989237637705
JPM,2022-08-08,114.3499984741211,-1.218040459648606
JPM,2022-08-09,115.37999725341797,0.9007422763805062
JPM,2022-08-10,118.38999938964844,2.608772931082126
JPM,2022-08-11,120.13999938964844,1.4781653932105732
JPM,2022-08-12,122.12999725341797,1.6563990959542085
JPM,2022-08-15,122.45999908447266,0.27020538645385894
JPM,2022-08-16,123.62999725341797,0.9554125246548972
JPM,2022-08-17,122.58999633789062,-0.8412205278914175
JPM,2022-08-18,121.63999938964844,-0.7749383935241716
JPM,2022-08-19,118.62999725341797,-2.4745167307906324
JPM,2022-08-22,116.66999816894531,-1.6521951697307191
JPM,2022-08-23,115.5199966430664,-0.9856874465821397
JPM,2022-08-24,115.80000305175781,0.2423878262016954
JPM,2022-08-25,118.55000305175781,2.374784047951062
JPM,2022-08-26,114.66999816894531,-3.272884675606902
JPM,2022-08-29,114.38999938964844,-0.24417788764969917
JPM,2022-08-30,114.41000366210938,0.01748778089665226
JPM,2022-08-31,113.7300033569336,-0.5943538881303168
JPM,2022-09-01,114.51000213623047,0.6858337784875435
JPM,2022-09-02,113.70999908447266,-0.6986315927285269
JPM,2022-09-06,113.73999786376953,0.026381830567601128
JPM,2022-09-07,115.9000015258789,1.8990713053261166
JPM,2022-09-08,118.5999984741211,2.329591814232468
JPM,2022-09-09,119.16999816894531,0.4806068314989087
JPM,2022-09-12,120.58000183105469,1.1831867783621552
JPM,2022-09-13,116.38999938964844,-3.474873426587677
JPM,2022-09-14,116.12000274658203,-0.23197580933265183
JPM,2022-09-15,117.87000274658203,1.5070616247048862
JPM,2022-09-16,117.08000183105469,-0.6702306754211462
JPM,2022-09-19,118.16000366210938,0.9224477401470477
JPM,2022-09-20,115.83000183105469,-1.9719039936030858
JPM,2022-09-21,112.48999786376953,-2.8835395963791477
JPM,2022-09-22,111.20999908447266,-1.1378778590137473
JPM,2022-09-23,109.13999938964844,-1.8613431452794926
JPM,2022-09-26,106.79000091552734,-2.1531963416374977
JPM,2022-09-27,105.8499984741211,-0.8802345101109332
JPM,2022-09-28,107.98999786376953,2.0217283141214626
JPM,2022-09-29,106.16000366210938,-1.6945960161687479
JPM,2022-09-30,104.5,-1.5636808636451338
JPM,2022-10-03,107.7300033569336,3.090912303285731
JPM,2022-10-04,112.7699966430664,4.678356195194944
JPM,2022-10-05,110.38999938964844,-2.1104880059108377
JPM,2022-10-06,108.13999938964844,-2.038228111640872
JPM,2022-10-07,105.9800033569336,-1.9974071064416954
JPM,2022-10-10,104.98999786376953,-0.9341436703203199
JPM,2022-10-11,101.95999908447266,-2.8859880378590663
JPM,2022-10-12,103.61000061035156,1.6182831901674577
JPM,2022-10-13,109.37000274658203,5.559310976063236
JPM,2022-10-14,111.19000244140625,1.6640757512288662
JPM,2022-10-17,115.86000061035156,4.200016248229033
JPM,2022-10-18,118.83999633789062,2.572066038184384
JPM,2022-10-19,116.51000213623047,-1.9606145013968401
JPM,2022-10-20,116.12999725341797,-0.3261564465239397
JPM,2022-10-21,122.2300033569336,5.25273938498787
JPM,2022-10-24,122.37999725341797,0.12271446646889839
JPM,2022-10-25,122.69999694824219,0.2614803905915952
JPM,2022-10-26,124.11000061035156,1.1491472674642011
JPM,2022-10-27,124.5999984741211,0.3948093315283341
JPM,2022-10-28,126.08000183105469,1.1878036717961837
JPM,2022-10-31,125.87999725341797,-0.15863307006033223
JPM,2022-11-01,128.14999389648438,1.803302107241489
JPM,2022-11-02,126.97000122070312,-0.9207902707622506
JPM,2022-11-03,127.19999694824219,0.18114178571935202
JPM,2022-11-04,130.67999267578125,2.7358457633887223
JPM,2022-11-07,131.3699951171875,0.528009244014993
JPM,2022-11-08,131.4499969482422,0.0608981000443265
JPM,2022-11-09,129.74000549316406,-1.3008683870501914
JPM,2022-11-10,135.0800018310547,4.115921159084568
JPM,2022-11-11,135.3000030517578,0.16286735099269034
JPM,2022-11-14,133.91000366210938,-1.0273461628206415
JPM,2022-11-15,132.94000244140625,-0.7243680040146194
JPM,2022-11-16,133.1199951171875,0.13539391641022025
JPM,2022-11-17,132.5399932861328,-0.43569850685774014
JPM,2022-11-18,133.83999633789062,0.9808383262486675
JPM,2022-11-21,133.0500030517578,-0.5902520231234942
JPM,2022-11-22,135.0399932861328,1.4956709423004533
JPM,2022-11-23,136.47999572753906,1.0663525718303868
JPM,2022-11-25,136.74000549316406,0.1905112644816187
JPM,2022-11-28,134.35000610351562,-1.7478421044585413
JPM,2022-11-29,136.55999755859375,1.644950766414821
JPM,2022-11-30,138.17999267578125,1.1862881855225549
JPM,2022-12-01,136.24000549316406,-1.4039566402128
JPM,2022-12-02,135.16000366210938,-0.7927200436797399
JPM,2022-12-05,131.3699951171875,-2.8040902946382174
JPM,2022-12-06,131.58999633789062,0.16746687134066018
JPM,2022-12-07,131.5,-0.06839147381654254
JPM,2022-12-08,132.8800048828125,1.0494333709600845
JPM,2022-12-09,132.16000366210938,-0.5418431624367392
JPM,2022-12-12,134.2100067138672,1.5511523872222321
JPM,2022-12-13,134.0800018310547,-0.09686675829595481
JPM,2022-12-14,133.41000366210938,-0.4997002981768528
JPM,2022-12-15,130.10000610351562,-2.4810714846969506
JPM,2022-12-16,129.2899932861328,-0.6226078242750566
JPM,2022-12-19,130.05999755859375,0.595563703647839
JPM,2022-12-20,130.69000244140625,0.48439558253003945
JPM,2022-12-21,132.16000366210938,1.1248000560426963
JPM,2022-12-22,130.66000366210938,-1.1349878620123377
JPM,2022-12-23,131.27999877929688,0.4745102554801983
JPM,2022-12-27,131.74000549316406,0.3504012173556781
JPM,2022-12-28,132.4600067138672,0.5465319498111576
JPM,2022-12-29,133.22000122070312,0.5737539395401337
JPM,2022-12-30,134.10000610351562,0.6605651364276932
JPM,2023-01-03,135.1199951171875,0.7606181709525872
JPM,2023-01-04,136.3800048828125,0.9325117015673401
JPM,2023-01-05,135.35000610351562,-0.7552417820940294
JPM,2023-01-06,137.94000244140625,1.913554651715188
JPM,2023-01-09,137.3699951171875,-0.4132284428955857
JPM,2023-01-10,138.60000610351562,0.8954000364336023
JPM,2023-01-11,139.6300048828125,0.7431448296817633
JPM,2023-01-12,139.49000549316406,-0.10026454540765783
JPM,2023-01-13,143.00999450683594,2.52347041010359
JPM,2023-01-17,140.8000030517578,-1.5453405635733275
JPM,2023-01-18,136.57000732421875,-3.004258264102544
JPM,2023-01-19,134.75,-1.3326552146241233
JPM,2023-01-20,135.0800018310547,0.24489931803688414
JPM,2023-01-23,137.27000427246094,1.621263260082939
JPM,2023-01-24,138.4499969482422,0.8596143651595778
JPM,2023-01-25,139.1199951171875,0.48392790445186407
JPM,2023-01-26,139.97999572753906,0.6181718232717959
JPM,2023-01-27,140.32000732421875,0.24290013363159613
JPM,2023-01-30,139.1300048828125,-0.8480632691649337
JPM,2023-01-31,139.9600067138672,0.5965656594016489
JPM,2023-02-01,139.58999633789062,-0.26436864691854467
JPM,2023-02-02,138.94000244140625,-0.46564504157662334
JPM,2023-02-03,141.08999633789062,1.5474261254537325
JPM,2023-02-06,141.9199981689453,0.5882782993820168
JPM,2023-02-07,143.64999389648438,1.2189936230689868
JPM,2023-02-08,142.63999938964844,-0.7030940130521302
JPM,2023-02-09,140.4199981689453,-1.5563665382798852
JPM,2023-02-10,141.0399932861328,0.44152907368761873
JPM,2023-02-13,142.57000732421875,1.084808643589441
JPM,2023-02-14,143.1999969482422,0.4418808947598496
JPM,2023-02-15,143.8000030517578,0.418998684568761
JPM,2023-02-16,141.82000732421875,-1.3769093779687935
JPM,2023-02-17,142.24000549316406,0.29614874295214033
JPM,2023-02-21,139.6300048828125,-1.8349272423762608
JPM,2023-02-22,138.55999755859375,-0.7663161833423859
JPM,2023-02-23,139.6699981689453,0.8010974523019687
JPM,2023-02-24,140.92999267578125,0.9021225197639371
JPM,2023-02-27,142.16000366210938,0.8727815583996046
JPM,2023-02-28,143.35000610351562,0.8370866704777935
JPM,2023-03-01,142.5500030517578,-0.5580767476076165
JPM,2023-03-02,141.07000732421875,-1.0382291798350263
JPM,2023-03-03,143.66000366210938,1.8359652678957339
JPM,2023-03-06,142.82000732421875,-0.5847113437824403
JPM,2023-03-07,138.6199951171875,-2.94077299512856
JPM,2023-03-08,137.8000030517578,-0.5915395284327274
JPM,2023-03-09,130.33999633789062,-5.4136477131028755
JPM,2023-03-10,133.64999389648438,2.5395102436653216
JPM,2023-03-13,131.25,-1.7957306442851317
JPM,2023-03-14,134.6199951171875,2.5676153273809454
JPM,2023-03-15,128.25999450683594,-4.724410073566821
JPM,2023-03-16,130.75,1.9413734600084886
JPM,2023-03-17,125.80999755859375,-3.778204544096553
JPM,2023-03-20,127.13999938964844,1.0571511460647276
JPM,2023-03-21,130.5500030517578,2.6820856366835955
JPM,2023-03-22,127.18000030517578,-2.58138848548779
JPM,2023-03-23,126.83999633789062,-0.26734075048694406
JPM,2023-03-24,124.91000366210938,-1.5215962878459277
JPM,2023-03-27,128.49000549316406,2.866064947639302
JPM,2023-03-28,128.8800048828125,0.3035250781969756
JPM,2023-03-29,129.13999938964844,0.20173378102550377
JPM,2023-03-30,128.75,-0.3019973606099402
JPM,2023-03-31,130.30999755859375,1.2116485891990214
JPM,2023-04-03,130.16000366210938,-0.1151054403304208
JPM,2023-04-04,128.4199981689453,-1.3368204088877067
JPM,2023-04-05,127.61000061035156,-0.630740982824296
JPM,2023-04-06,127.47000122070312,-0.10970879161416036
JPM,2023-04-10,127.88999938964844,0.32948785198341213
JPM,2023-04-11,128.52000427246094,0.4926146577677537
JPM,2023-04-12,128.5,-0.015565104105141891
JPM,2023-04-13,128.99000549316406,0.38132723203430086
JPM,2023-04-14,138.72999572753906,7.550965051235048
JPM,2023-04-17,139.8300018310547,0.7929115096896533
JPM,2023-04-18,141.39999389648438,1.1227862725244009
JPM,2023-04-19,141.22000122070312,-0.12729326983778044
JPM,2023-04-20,140.80999755859375,-0.29032973981398813
JPM,2023-04-21,140.5399932861328,-0.19175078271597146
JPM,2023-04-24,140.72999572753906,0.1351945712843472
JPM,2023-04-25,137.6699981689453,-2.1743747967690408
JPM,2023-04-26,135.22999572753906,-1.7723559772347297
JPM,2023-04-27,137.0500030517578,1.3458606682837493
JPM,2023-04-28,138.24000549316406,0.8682980043107635
JPM,2023-05-01,141.1999969482422,2.141197437397735
JPM,2023-05-02,138.9199981689453,-1.614730048565527
JPM,2023-05-03,135.97999572753906,-2.1163277283021698
JPM,2023-05-04,134.1199951171875,-1.36784870480392
JPM,2023-05-05,136.74000549316406,1.9534823079044417
JPM,2023-05-08,137.07000732421875,0.24133524776783766
JPM,2023-05-09,136.41000366210938,-0.48150844593466413
JPM,2023-05-10,136.47999572753906,0.05131006784742098
JPM,2023-05-11,136.0500030517578,-0.3150591216603327
JPM,2023-05-12,134.10000610351562,-1.4332943068735893
JPM,2023-05-15,135.22999572753906,0.842646959427551
JPM,2023-05-16,134.32000732421875,-0.6729190505586846
JPM,2023-05-17,138.4499969482422,3.074738980660241
JPM,2023-05-18,139.5,0.7583987539922843
JPM,2023-05-19,139.17999267578125,-0.22939593133960434
JPM,2023-05-22,138.02999877929688,-0.8262638001162115
JPM,2023-05-23 15:29:29-04:00,136.64999389648438,-0.9997862022871229