symbol,date,Closing Price,Price change (%)
KO,1962-01-02,0.26302099227905273,
KO,1962-01-03,0.2571609914302826,-2.2279593723655955
KO,1962-01-04,0.2591150104999542,0.7598427190701473
KO,1962-01-05,0.2532550096511841,-2.2615443379615296
KO,1962-01-08,0.2506510019302368,-1.0282156805244802
KO,1962-01-09,0.25520798563957214,1.818059243427106
KO,1962-01-10,0.2565099895000458,0.510173636303235
KO,1962-01-11,0.2591150104999542,1.0155631774753981
KO,1962-01-12,0.2571609914302826,-0.754112649013039
KO,1962-01-15,0.2545570135116577,-1.0125866695963603
KO,1962-01-16,0.25,-1.790174015947521
KO,1962-01-17,0.2421880066394806,-3.1247973442077637
KO,1962-01-18,0.23730500042438507,-2.016204800085053
KO,1962-01-19,0.24479199945926666,3.155011070770608
KO,1962-01-22,0.2467450052499771,0.7978225575282494
KO,1962-01-23,0.2415360063314438,-2.1110858609908245
KO,1962-01-24,0.23893199861049652,-1.0781033273250196
KO,1962-01-25,0.23697899281978607,-0.8173898021479387
KO,1962-01-26,0.234375,-1.0988285454341162
KO,1962-01-29,0.234375,0.0
KO,1962-01-30,0.23339800536632538,-0.4168510437011719
KO,1962-01-31,0.2428389936685562,4.045016703297399
KO,1962-02-01,0.24479199945926666,0.8042389573463815
KO,1962-02-02,0.24739600718021393,1.0637634100376658
KO,1962-02-05,0.24739600718021393,0.0
KO,1962-02-06,0.24414099752902985,-1.3157082397101894
KO,1962-02-07,0.24544300138950348,0.5332999674988237
KO,1962-02-08,0.2460940033197403,0.2652354830047443
KO,1962-02-09,0.24739600718021393,0.5290676907644842
KO,1962-02-12,0.24544300138950348,-0.7894249438261114
KO,1962-02-13,0.24544300138950348,0.0
KO,1962-02-14,0.24088500440120697,-1.8570490755461577
KO,1962-02-15,0.23958300054073334,-0.5405084736221588
KO,1962-02-16,0.23958300054073334,0.0
KO,1962-02-19,0.24348999559879303,1.6307480285503217
KO,1962-02-20,0.2421880066394806,-0.5347196939695875
KO,1962-02-21,0.24088500440120697,-0.53801270193089
KO,1962-02-23,0.2382809966802597,-1.0810169472443176
KO,1962-02-26,0.2421880066394806,1.6396649391489548
KO,1962-02-27,0.24348999559879303,0.5375943166544106
KO,1962-02-28,0.23893199861049652,-1.871944256718816
KO,1962-03-01,0.2376299947500229,-0.5449265347652887
KO,1962-03-02,0.24023400247097015,1.0958245080494144
KO,1962-03-05,0.23697899281978607,-1.3549329477526517
KO,1962-03-06,0.2421880066394806,2.198090960600796
KO,1962-03-07,0.23893199861049652,-1.3444134059994672
KO,1962-03-08,0.23958300054073334,0.2724632673826388
KO,1962-03-09,0.23697899281978607,-1.0868916889220315
KO,1962-03-12,0.2421880066394806,2.198090960600796
KO,1962-03-13,0.24446600675582886,0.9405916287751115
KO,1962-03-14,0.24479199945926666,0.13334888877347684
KO,1962-03-15,0.24348999559879303,-0.5318817050188329
KO,1962-03-16,0.24348999559879303,0.0
KO,1962-03-19,0.24479199945926666,0.5347258137944122
KO,1962-03-20,0.24739600718021393,1.0637634100376658
KO,1962-03-21,0.2506510019302368,1.3157022165082077
KO,1962-03-22,0.2532550096511841,1.0388977905111396
KO,1962-03-23,0.2578130066394806,1.799765775442852
KO,1962-03-26,0.2545570135116577,-1.2629281859219632
KO,1962-03-27,0.25260400772094727,-0.7672174354060757
KO,1962-03-28,0.2506510019302368,-0.7731491706449711
KO,1962-03-29,0.25130200386047363,0.2597244476277849
KO,1962-03-30,0.24739600718021393,-1.5543038337363924
KO,1962-04-02,0.2506510019302368,1.3157022165082077
KO,1962-04-03,0.2428389936685562,-3.1166874265497246
KO,1962-04-04,0.2457679957151413,1.206149804171397
KO,1962-04-05,0.2460940033197403,0.13264851822971657
KO,1962-04-06,0.25,1.587197017224673
KO,1962-04-09,0.2506510019302368,0.26040077209472656
KO,1962-04-10,0.2506510019302368,0.0
KO,1962-04-11,0.24479199945926666,-2.33751408366637
KO,1962-04-12,0.24023400247097015,-1.861987727689185
KO,1962-04-13,0.24739600718021393,2.981261867836227
KO,1962-04-16,0.24804699420928955,0.2631356247400518
KO,1962-04-17,0.24934899806976318,0.5249020914863678
KO,1962-04-18,0.2506510019302368,0.5221612561320033
KO,1962-04-19,0.2509770095348358,0.13006435325948473
KO,1962-04-23,0.25130200386047363,0.12949167186275812
KO,1962-04-24,0.25260400772094727,0.518103254439839
KO,1962-04-25,0.24934899806976318,-1.2885819510749408
KO,1962-04-26,0.24804699420928955,-0.5221612561320033
KO,1962-04-27,0.2506510019302368,1.0498041829727356
KO,1962-04-30,0.24088500440120697,-3.8962531383568866
KO,1962-05-01,0.24414099752902985,1.3516794604614857
KO,1962-05-02,0.24706999957561493,1.1997174076577632
KO,1962-05-03,0.25,1.1858989069566617
KO,1962-05-04,0.24804699420928955,-0.7812023162841797
KO,1962-05-07,0.24544300138950348,-1.0497981755783536
KO,1962-05-08,0.2425130009651184,-1.1937600207778343
KO,1962-05-09,0.2376299947500229,-2.01350286197558
KO,1962-05-10,0.23567700386047363,-0.8218621102961898
KO,1962-05-11,0.22786499559879303,-3.314709595640264
KO,1962-05-14,0.22395800054073334,-1.7146095861686583
KO,1962-05-15,0.23502600193023682,4.941998661704616
KO,1962-05-16,0.23567700386047363,0.2769914498354398
KO,1962-05-17,0.23307299613952637,-1.1049053061150116
KO,1962-05-18,0.23372399806976318,0.279312464772663
KO,1962-05-21,0.23339800536632538,-0.1394776343593529
KO,1962-05-22,0.2265630066394806,-2.9284734957854663
KO,1962-05-23,0.22395800054073334,-1.149793224139406
KO,1962-05-24,0.21940100193023682,-2.0347558915037256
KO,1962-05-25,0.21679699420928955,-1.186871389846822
KO,1962-05-28,0.20540399849414825,-5.255144683483404
KO,1962-05-29,0.2102860063314438,2.3767832530458888
KO,1962-05-31,0.21875,4.024991399197342
KO,1962-06-01,0.21614600718021393,-1.1903967176164931
KO,1962-06-04,0.1992190033197403,-7.8312822343095885
KO,1962-06-05,0.2070309966802597,3.921309328097289
KO,1962-06-06,0.20963500440120697,1.25778640044365
KO,1962-06-07,0.2102860063314438,0.3105406618977069
KO,1962-06-08,0.2148440033197403,2.167522731451932
KO,1962-06-11,0.21354199945926666,-0.6060229005023343
KO,1962-06-12,0.20475299656391144,-4.115819331846115
KO,1962-06-13,0.20214800536632538,-1.2722603533535826
KO,1962-06-14,0.1992190033197403,-1.4489393755220292
KO,1962-06-15,0.20768199861049652,4.248086352070235
KO,1962-06-18,0.2067060023546219,-0.4699474496608125
KO,1962-06-19,0.20377600193023682,-1.4174723476865436
KO,1962-06-20,0.20084600150585175,-1.4378535237864587
KO,1962-06-21,0.19824199378490448,-1.2965195729183532
KO,1962-06-22,0.1953130066394806,-1.4774806737475998
KO,1962-06-25,0.19335900247097015,-1.0004475391222845
KO,1962-06-26,0.19270800054073334,-0.33668043479617715
KO,1962-06-27,0.19205699861049652,-0.33781780123820493
KO,1962-06-28,0.20117199420928955,4.745984611203258
KO,1962-06-29,0.1992190033197403,-0.9708065465203197
KO,1962-07-02,0.20442700386047363,2.6142087119945367
KO,1962-07-03,0.20572899281978607,0.6368967576324103
KO,1962-07-05,0.2067060023546219,0.47490123849081023
KO,1962-07-06,0.20377600193023682,-1.4174723476865436
KO,1962-07-09,0.20768199861049652,1.916808968308703
KO,1962-07-10,0.20833300054073334,0.31346093286483967
KO,1962-07-11,0.20963500440120697,0.6249628513458116
KO,1962-07-12,0.2115889936685562,0.9320911232981066
KO,1962-07-13,0.2106119990348816,-0.46174170817459004
KO,1962-07-16,0.2109380066394806,0.15479061311458597
KO,1962-07-17,0.20963500440120697,-0.6177180959620165
KO,1962-07-18,0.20800800621509552,-0.776109977796291
KO,1962-07-19,0.20996099710464478,0.9389017880060413
KO,1962-07-20,0.2112630009651184,0.620117011458432
KO,1962-07-23,0.21223999559879303,0.4624542059950887
KO,1962-07-24,0.20963500440120697,-1.2273799715442846
KO,1962-07-25,0.21354199945926666,1.8637131089912495
KO,1962-07-26,0.2148440033197403,0.6097179307914091
KO,1962-07-27,0.21647100150585175,0.7572928082568264
KO,1962-07-30,0.21875,1.052796207480311
KO,1962-07-31,0.22330699861049652,2.083199364798416
KO,1962-08-01,0.21940100193023682,-1.7491599925503198
KO,1962-08-02,0.22395800054073334,2.077018140484843
KO,1962-08-03,0.22526000440120697,0.581360727158664
KO,1962-08-06,0.22135399281978607,-1.7340013784532982
KO,1962-08-07,0.21875,-1.176392974264573
KO,1962-08-08,0.21809899806976318,-0.297600882393978
KO,1962-08-09,0.2154950052499771,-1.19394992312305
KO,1962-08-10,0.21679699420928955,0.6041852143171988
KO,1962-08-13,0.2154950052499771,-0.6005567392947997
KO,1962-08-14,0.22070300579071045,2.4167616018255123
KO,1962-08-15,0.22395800054073334,1.4748302762625398
KO,1962-08-16,0.2226559966802597,-0.5813607271586752
KO,1962-08-17,0.2226559966802597,0.0
KO,1962-08-20,0.22526000440120697,1.1695205877103376
KO,1962-08-21,0.22526000440120697,0.0
KO,1962-08-22,0.22460900247097015,-0.28900022974222006
KO,1962-08-23,0.22558599710464478,0.4349757235580398
KO,1962-08-24,0.22558599710464478,0.0
KO,1962-08-27,0.22395800054073334,-0.7216744766104677
KO,1962-08-28,0.22070300579071045,-1.4533951643450504
KO,1962-08-29,0.21875,-0.8849022167656595
KO,1962-08-30,0.22135399281978607,1.1903967176164931
KO,1962-08-31,0.22168000042438507,0.14727884527676594
KO,1962-09-04,0.22005200386047363,-0.7343903648478811
KO,1962-09-05,0.22005200386047363,0.0
KO,1962-09-06,0.2184240072965622,-0.739823557773045
KO,1962-09-07,0.21940100193023682,0.4472926972483027
KO,1962-09-10,0.22102899849414825,0.7420187463086814
KO,1962-09-11,0.22005200386047363,-0.442021020015837
KO,1962-09-12,0.22070300579071045,0.2958400372711889
KO,1962-09-13,0.21875,-0.8849022167656595
KO,1962-09-14,0.21875,0.0
KO,1962-09-17,0.21875,0.0
KO,1962-09-18,0.2154950052499771,-1.48799760001046
KO,1962-09-19,0.2148440033197403,-0.3020960645847226
KO,1962-09-20,0.21223999559879303,-1.2120458010046797
KO,1962-09-21,0.20768199861049652,-2.147567415574536
KO,1962-09-24,0.2073570042848587,-0.1564865167959728
KO,1962-09-25,0.20572899281978607,-0.7851248964014457
KO,1962-09-26,0.203125,-1.265739351607631
KO,1962-09-27,0.203125,0.0
KO,1962-09-28,0.20442700386047363,0.6409865159254791
KO,1962-10-01,0.20214800536632538,-1.114822626713119
KO,1962-10-02,0.20377600193023682,0.8053488140836507
KO,1962-10-03,0.20865899324417114,2.3962543516807377
KO,1962-10-04,0.20898400247097015,0.15576094839999666
KO,1962-10-05,0.2115889936685562,1.2465026828778036
KO,1962-10-08,0.2112630009651184,-0.15406883779052194
KO,1962-10-09,0.21354199945926666,1.0787494657072294
KO,1962-10-10,0.21223999559879303,-0.6097179307914091
KO,1962-10-11,0.21223999559879303,0.0
KO,1962-10-12,0.2109380066394806,-0.6134512751185928
KO,1962-10-15,0.2109380066394806,0.0
KO,1962-10-16,0.2109380066394806,0.0
KO,1962-10-17,0.2106119990348816,-0.15455138208269048
KO,1962-10-18,0.20833300054073334,-1.0820838815412404
KO,1962-10-19,0.20149700343608856,-3.281283851767014
KO,1962-10-22,0.20019499957561493,-0.6461653713309978
KO,1962-10-23,0.19401000440120697,-3.0894853455477267
KO,1962-10-24,0.1992190033197403,2.684912530469963
KO,1962-10-25,0.1992190033197403,0.0
KO,1962-10-26,0.19759100675582886,-0.817189392970985
KO,1962-10-29,0.20247399806976318,2.4712619233568933
KO,1962-10-30,0.20410199463367462,0.8040521644416376
KO,1962-10-31,0.2070309966802597,1.4350678207932788
KO,1962-11-01,0.20898400247097015,0.9433398003327431
KO,1962-11-02,0.21289099752902985,1.8695187248136014
KO,1962-11-05,0.21256500482559204,-0.15312657990310674
KO,1962-11-07,0.2115889936685562,-0.45915890898251543
KO,1962-11-08,0.2102860063314438,-0.615810545965112
KO,1962-11-09,0.2115889936685562,0.6196262698806132
KO,1962-11-12,0.2102860063314438,-0.615810545965112
KO,1962-11-13,0.2109380066394806,0.3100540637065219
KO,1962-11-14,0.2109380066394806,0.0
KO,1962-11-15,0.2115889936685562,0.3086153317966245
KO,1962-11-16,0.2102860063314438,-0.615810545965112
KO,1962-11-19,0.20572899281978607,-2.1670550461998617
KO,1962-11-20,0.2063799947500229,0.316436648677465
KO,1962-11-21,0.20768199861049652,0.630876971409311
KO,1962-11-23,0.21256500482559204,2.3511937711334863
KO,1962-11-26,0.21419300138950348,0.765881742974206
KO,1962-11-27,0.2148440033197403,0.3039324002248822
KO,1962-11-28,0.2145179957151413,-0.15174154249668614
KO,1962-11-29,0.21614600718021393,0.7589160338951073
KO,1962-11-30,0.22460900247097015,3.9154067202824328
KO,1962-12-03,0.22005200386047363,-2.028858398534361
KO,1962-12-04,0.22460900247097015,2.0708734892439074
KO,1962-12-05,0.2262369990348816,0.7248135853868298
KO,1962-12-06,0.22330699861049652,-1.2951022321213368
KO,1962-12-07,0.22395800054073334,0.29152777758314485
KO,1962-12-10,0.21647100150585175,-3.343037094814505
KO,1962-12-11,0.2190759927034378,1.2033903753688957
KO,1962-12-12,0.22005200386047363,0.44551260272367443
KO,1962-12-13,0.2226559966802597,1.1833533774303406
KO,1962-12-14,0.22981800138950348,3.2166233184945936
KO,1962-12-17,0.22786499559879303,-0.8498054020583123
KO,1962-12-18,0.22526000440120697,-1.1432169257680647
KO,1962-12-19,0.22526000440120697,0.0
KO,1962-12-20,0.22460900247097015,-0.28900022974222006
KO,1962-12-21,0.22330699861049652,-0.5796757236575689
KO,1962-12-24,0.22005200386047363,-1.457632214967175
KO,1962-12-26,0.22135399281978607,0.591673302887985
KO,1962-12-27,0.2226559966802597,0.58819985304428
KO,1962-12-28,0.2220049947500229,-0.2923801469275844
KO,1962-12-31,0.2220049947500229,0.0
KO,1963-01-02,0.2220049947500229,0.0
KO,1963-01-03,0.2223310023546219,0.14684696845046474
KO,1963-01-04,0.22786499559879303,2.489078529563016
KO,1963-01-07,0.22753900289535522,-0.14306396758358986
KO,1963-01-08,0.22981800138950348,1.0015858666640787
KO,1963-01-09,0.2272139936685562,-1.1330738694110831
KO,1963-01-10,0.2265630066394806,-0.28650833452856794
KO,1963-01-11,0.23177100718021393,2.2986985465904386
KO,1963-01-14,0.23307299613952637,0.5617566127673834
KO,1963-01-15,0.23372399806976318,0.279312464772663
KO,1963-01-16,0.22916699945926666,-1.9497350071584485
KO,1963-01-17,0.2304690033197403,0.5681463140617016
KO,1963-01-18,0.2311200052499771,0.2824683236615888
KO,1963-01-21,0.23177100718021393,0.28167268754286656
KO,1963-01-22,0.23177100718021393,0.0
KO,1963-01-23,0.2311200052499771,-0.28088152101380937
KO,1963-01-24,0.234375,1.4083569903446058
KO,1963-01-25,0.2347009927034378,0.13909022013345318
KO,1963-01-28,0.234375,-0.13889702795152337
KO,1963-01-29,0.23567700386047363,0.5555216471354152
KO,1963-01-30,0.23535199463367462,-0.13790451400655934
KO,1963-01-31,0.23502600193023682,-0.1385128279644321
KO,1963-02-01,0.23697899281978607,0.8309680092881688
KO,1963-02-04,0.2379560023546219,0.41227685340818887
KO,1963-02-05,0.23632800579071045,-0.6841586460530902
KO,1963-02-06,0.24055999517440796,1.7907269896083822
KO,1963-02-07,0.2382809966802597,-0.9473721898339615
KO,1963-02-08,0.23893199861049652,0.2732076578940923
KO,1963-02-11,0.24316400289535522,1.7712170447951037
KO,1963-02-12,0.24023400247097015,-1.2049482610491435
KO,1963-02-13,0.2421880066394806,0.8133753542013844
KO,1963-02-14,0.2428389936685562,0.26879408196487375
KO,1963-02-15,0.24348999559879303,0.26807965244879384
KO,1963-02-18,0.24511699378490448,0.6681991931990039
KO,1963-02-19,0.24511699378490448,0.0
KO,1963-02-20,0.24381500482559204,-0.531170417525173
KO,1963-02-21,0.24479199945926666,0.4007114469322781
KO,1963-02-25,0.24348999559879303,-0.5318817050188329
KO,1963-02-26,0.24348999559879303,0.0
KO,1963-02-27,0.24088500440120697,-1.0698555360271977
KO,1963-02-28,0.234375,-2.7025361821046423
KO,1963-03-01,0.23893199861049652,1.9443194071451897
KO,1963-03-04,0.2428389936685562,1.635191217911669
KO,1963-03-05,0.2418619990348816,-0.4023219742905426
KO,1963-03-06,0.2418619990348816,0.0
KO,1963-03-07,0.2428389936685562,0.4039471424089669
KO,1963-03-08,0.2421880066394806,-0.2680735162179704
KO,1963-03-11,0.2421880066394806,0.0
KO,1963-03-12,0.2428389936685562,0.26879408196487375
KO,1963-03-13,0.2415360063314438,-0.5365642961322914
KO,1963-03-14,0.2418619990348816,0.13496650391349174
KO,1963-03-15,0.2421880066394806,0.1347907508826962
KO,1963-03-18,0.24121099710464478,-0.4034095446725394
KO,1963-03-19,0.24121099710464478,0.0
KO,1963-03-20,0.24316400289535522,0.8096669779376509
KO,1963-03-21,0.2428389936685562,-0.13365844571117114
KO,1963-03-22,0.2428389936685562,0.0
KO,1963-03-25,0.2421880066394806,-0.2680735162179704
KO,1963-03-26,0.2418619990348816,-0.13460930998300258
KO,1963-03-27,0.24348999559879303,0.6731096949532223
KO,1963-03-28,0.2421880066394806,-0.5347196939695875
KO,1963-03-29,0.24348999559879303,0.5375943166544106
KO,1963-04-01,0.2460940033197403,1.0694516275888244
KO,1963-04-02,0.24479199945926666,-0.5290676907644842
KO,1963-04-03,0.24511699378490448,0.1327634589184834
KO,1963-04-04,0.2460940033197403,0.39858906547016737
KO,1963-04-05,0.24511699378490448,-0.3970066404122896
KO,1963-04-08,0.24511699378490448,0.0
KO,1963-04-09,0.24479199945926666,-0.13258743125864614
KO,1963-04-10,0.24479199945926666,0.0
KO,1963-04-11,0.2460940033197403,0.5318817050188329
KO,1963-04-15,0.2467450052499771,0.2645338453822532
KO,1963-04-16,0.2467450052499771,0.0
KO,1963-04-17,0.24544300138950348,-0.5276718202074981
KO,1963-04-18,0.2460940033197403,0.2652354830047443
KO,1963-04-19,0.2460940033197403,0.0
KO,1963-04-22,0.2467450052499771,0.2645338453822532
KO,1963-04-23,0.24739600718021393,0.26383591010374907
KO,1963-04-24,0.2460940033197403,-0.526283295884078
KO,1963-04-25,0.24446600675582886,-0.6615344307257409
KO,1963-04-26,0.24088500440120697,-1.464826297178634
KO,1963-04-29,0.24088500440120697,0.0
KO,1963-04-30,0.24088500440120697,0.0
KO,1963-05-01,0.2428389936685562,0.811170986839338
KO,1963-05-02,0.24348999559879303,0.26807965244879384
KO,1963-05-03,0.24511699378490448,0.6681991931990039
KO,1963-05-06,0.24706999957561493,0.7967647450932258
KO,1963-05-07,0.24837200343608856,0.5269777240094031
KO,1963-05-08,0.24934899806976318,0.3933594045055111
KO,1963-05-09,0.24804699420928955,-0.5221612561320033
KO,1963-05-10,0.24772100150585175,-0.13142376688618507
KO,1963-05-13,0.24869799613952637,0.3943931389489119
KO,1963-05-14,0.24869799613952637,0.0
KO,1963-05-15,0.24934899806976318,0.2617640432742263
KO,1963-05-16,0.24934899806976318,0.0
KO,1963-05-17,0.24837200343608856,-0.3918181509601548
KO,1963-05-20,0.2457679957151413,-1.0484304530793631
KO,1963-05-21,0.2464189976453781,0.2648847456083514
KO,1963-05-22,0.24348999559879303,-1.1886267189513577
KO,1963-05-23,0.2382809966802597,-2.139307163616022
KO,1963-05-24,0.23893199861049652,0.2732076578940923
KO,1963-05-27,0.24023400247097015,0.5449265347652998
KO,1963-05-28,0.24479199945926666,1.897315509634101
KO,1963-05-29,0.24088500440120697,-1.5960468751797685
KO,1963-05-31,0.2421880066394806,0.5409229360344048
KO,1963-06-03,0.24088500440120697,-0.53801270193089
KO,1963-06-04,0.24348999559879303,1.081425223650423
KO,1963-06-05,0.24544300138950348,0.8020887206916294
KO,1963-06-06,0.2467450052499771,0.5304709660095108
KO,1963-06-07,0.2467450052499771,0.0
KO,1963-06-10,0.2464189976453781,-0.13212328422563813
KO,1963-06-11,0.24381500482559204,-1.056733792714104
KO,1963-06-12,0.2460940033197403,0.9347244628272522
KO,1963-06-13,0.24869799613952637,1.0581293264601888
KO,1963-06-14,0.24479199945926666,-1.5705782679762081
KO,1963-06-17,0.24348999559879303,-0.5318817050188329
KO,1963-06-18,0.24414099752902985,0.2673629068972172
KO,1963-06-19,0.24479199945926666,0.26664998374941185
KO,1963-06-20,0.24348999559879303,-0.5318817050188329
KO,1963-06-21,0.2421880066394806,-0.5347196939695875
KO,1963-06-24,0.24348999559879303,0.5375943166544106
KO,1963-06-25,0.2425130009651184,-0.4012463145649958
KO,1963-06-26,0.24348999559879303,0.40286278664918296
KO,1963-06-27,0.2460940033197403,1.0694516275888244
KO,1963-06-28,0.24414099752902985,-0.7936015361467375
KO,1963-07-01,0.25195300579071045,3.199793701486664
KO,1963-07-02,0.2428389936685562,-3.617346057671156
KO,1963-07-03,0.24348999559879303,0.26807965244879384
KO,1963-07-05,0.24446600675582886,0.4008424061266336
KO,1963-07-08,0.24479199945926666,0.13334888877347684
KO,1963-07-09,0.24739600718021393,1.0637634100376658
KO,1963-07-10,0.24772100150585175,0.13136603510381928
KO,1963-07-11,0.24739600718021393,-0.1311936911534528
KO,1963-07-12,0.24739600718021393,0.0
KO,1963-07-15,0.2460940033197403,-0.526283295884078
KO,1963-07-16,0.24348999559879303,-1.0581353815289796
KO,1963-07-17,0.2467450052499771,1.3368145344860416
KO,1963-07-18,0.24544300138950348,-0.5276718202074981
KO,1963-07-19,0.24479199945926666,-0.2652354830047554
KO,1963-07-22,0.2460940033197403,0.5318817050188329
KO,1963-07-23,0.24739600718021393,0.5290676907644842
KO,1963-07-24,0.24479199945926666,-1.0525665917681448
KO,1963-07-25,0.24414099752902985,-0.26594085250941646
KO,1963-07-26,0.2460940033197403,0.7999499512482355
KO,1963-07-29,0.24479199945926666,-0.5290676907644842
KO,1963-07-30,0.24739600718021393,1.0637634100376658
KO,1963-07-31,0.24869799613952637,0.5262772726821074
KO,1963-08-01,0.2496740072965622,0.39244833982829963
KO,1963-08-02,0.24934899806976318,-0.1301734330770632
KO,1963-08-05,0.2506510019302368,0.5221612561320033
KO,1963-08-06,0.25520798563957214,1.818059243427106
KO,1963-08-07,0.2578130066394806,1.020744313066868
KO,1963-08-08,0.25944000482559204,0.6310768441510906
KO,1963-08-09,0.2613930106163025,0.7527774261426368
KO,1963-08-12,0.2617189884185791,0.12470792601073644
KO,1963-08-13,0.26041701436042786,-0.4974702317238622
KO,1963-08-14,0.2591150104999542,-0.4999688148914938
KO,1963-08-15,0.26041701436042786,0.5024810635097632
KO,1963-08-16,0.2610679864883423,0.24997296336923824
KO,1963-08-19,0.2626950144767761,0.6232200318082581
KO,1963-08-20,0.26432299613952637,0.6197230906695328
KO,1963-08-21,0.265625,0.4925806227568552
KO,1963-08-22,0.265625,0.0
KO,1963-08-23,0.2662760019302368,0.2450830796185688
KO,1963-08-26,0.265625,-0.2444838909694047
KO,1963-08-27,0.265625,0.0
KO,1963-08-28,0.26757800579071045,0.7352492388557064
KO,1963-08-29,0.26692700386047363,-0.2432942604206456
KO,1963-08-30,0.2662760019302368,-0.24388762501418304
KO,1963-09-03,0.265951007604599,-0.12205167693744023
KO,1963-09-04,0.26725301146507263,0.48956530460277925
KO,1963-09-05,0.26790401339530945,0.2435901195904311
KO,1963-09-06,0.2662760019302368,-0.6076846122758162
KO,1963-09-09,0.265625,-0.2444838909694047
KO,1963-09-10,0.26692700386047363,0.4901661592371376
KO,1963-09-11,0.265625,-0.487775250028355
KO,1963-09-12,0.265625,0.0
KO,1963-09-13,0.2662760019302368,0.2450830796185688
KO,1963-09-16,0.265625,-0.2444838909694047
KO,1963-09-17,0.26725301146507263,0.6128984339097032
KO,1963-09-18,0.26822900772094727,0.36519560641214976
KO,1963-09-19,0.2721349895000458,1.4562115456066227
KO,1963-09-20,0.2734380066394806,0.47881279133883403
KO,1963-09-23,0.27148398756980896,-0.7146113642672702
KO,1963-09-24,0.27148398756980896,0.0
KO,1963-09-25,0.26822900772094727,-1.1989583172100415
KO,1963-09-26,0.26692700386047363,-0.4854075521273149
KO,1963-09-27,0.26692700386047363,0.0
KO,1963-09-30,0.26692700386047363,0.0
KO,1963-10-01,0.27148398756980896,1.7072022101283224
KO,1963-10-02,0.2721349895000458,0.23979385895436245
KO,1963-10-03,0.27148398756980896,-0.23922022354890826
KO,1963-10-04,0.2734380066394806,0.7197548139627141
KO,1963-10-07,0.2701820135116577,-1.1907609947273357
KO,1963-10-08,0.2701820135116577,0.0
KO,1963-10-09,0.26822900772094727,-0.722848188643832
KO,1963-10-10,0.26725301146507263,-0.3638667809150675
KO,1963-10-11,0.2688800096511841,0.6087857260026031
KO,1963-10-14,0.26822900772094727,-0.24211615102266437
KO,1963-10-15,0.2698569893836975,0.6069372125642403
KO,1963-10-16,0.27148398756980896,0.6029112641578127
KO,1963-10-17,0.2727859914302826,0.4795877179087249
KO,1963-10-18,0.27148398756980896,-0.4772986521950462
KO,1963-10-21,0.2734380066394806,0.7197548139627141
KO,1963-10-22,0.2727859914302826,-0.23845083469236084
KO,1963-10-23,0.2701820135116577,-0.9545863792240872
KO,1963-10-24,0.2721349895000458,0.7228371581825543
KO,1963-10-25,0.2721349895000458,0.0
KO,1963-10-28,0.27604201436042786,1.4356936855344893
KO,1963-10-29,0.27571600675582886,-0.11810071932504274
KO,1963-10-30,0.2721349895000458,-1.2988064414244826
KO,1963-10-31,0.2695310115814209,-0.9568699428944449
KO,1963-11-01,0.27083298563957214,0.483051672055157
KO,1963-11-04,0.2701820135116577,-0.2403592481090011
KO,1963-11-06,0.26822900772094727,-0.722848188643832
KO,1963-11-07,0.27083298563957214,0.9708039934793078
KO,1963-11-08,0.27148398756980896,0.24037025205754237
KO,1963-11-11,0.2724609971046448,0.35987740698135706
KO,1963-11-12,0.2734380066394806,0.3585869336228509
KO,1963-11-13,0.27506500482559204,0.5950153770161837
KO,1963-11-14,0.2766929864883423,0.5918534288949173
KO,1963-11-15,0.2763670086860657,-0.1178120943410077
KO,1963-11-18,0.2763670086860657,0.0
KO,1963-11-19,0.2747400104999542,-0.58870926520741
KO,1963-11-20,0.2740890085697174,-0.23695199292311786
KO,1963-11-21,0.27083298563957214,-1.1879436344916616
KO,1963-11-22,0.26757800579071045,-1.2018402563391817
KO,1963-11-26,0.27148398756980896,1.4597544247166638
KO,1963-11-27,0.27180999517440796,0.12008354802699461
KO,1963-11-29,0.2731119990348816,0.4790125026999714
KO,1963-12-02,0.27539101243019104,0.8344611014393211
KO,1963-12-03,0.2770180106163025,0.5907956733061104
KO,1963-12-04,0.27604201436042786,-0.35232231063361263
KO,1963-12-05,0.2763670086860657,0.1177336451448463
KO,1963-12-06,0.2766929864883423,0.11795105494913916
KO,1963-12-09,0.27539101243019104,-0.4705482689226437
KO,1963-12-10,0.2773439884185791,0.7091647512945443
KO,1963-12-11,0.27864599227905273,0.46945450950557355
KO,1963-12-12,0.27864599227905273,0.0
KO,1963-12-13,0.2779949903488159,-0.23363046599459425
KO,1963-12-16,0.27994799613952637,0.7025327284710725
KO,1963-12-17,0.28255200386047363,0.9301755171876369
KO,1963-12-18,0.28710898756980896,1.612794688083552
KO,1963-12-19,0.296875,3.401500075930741
KO,1963-12-20,0.2897140085697174,-2.4121234291478166
KO,1963-12-23,0.29166701436042786,0.6741150696689457
KO,1963-12-24,0.2897140085697174,-0.6696011871596186
KO,1963-12-26,0.296875,2.4717449686453064
KO,1963-12-27,0.29947900772094727,0.8771394428453982
KO,1963-12-30,0.29817700386047363,-0.43475630241396335
KO,1963-12-31,0.3011069893836975,0.982632961391916
KO,1964-01-02,0.297201007604599,-1.2972072774176446
KO,1964-01-03,0.29427099227905273,-0.9858699165126716
KO,1964-01-06,0.2923179864883423,-0.6636759456258079
KO,1964-01-07,0.2923179864883423,0.0
KO,1964-01-08,0.296875,1.5589234061173407
KO,1964-01-09,0.29850301146507263,0.5483828092876175
KO,1964-01-10,0.29915401339530945,0.21808889868202286
KO,1964-01-13,0.3007810115814209,0.5438664076893085
KO,1964-01-14,0.3011069893836975,0.10837712146878342
KO,1964-01-15,0.3011069893836975,0.0
KO,1964-01-16,0.2975260019302368,-1.189274105124638
KO,1964-01-17,0.29817700386047363,0.2188050543526776
KO,1964-01-20,0.2929689884185791,-1.7466187447277237
KO,1964-01-21,0.2923179864883423,-0.22220847802044696
KO,1964-01-22,0.29557299613952637,1.1135167186552497
KO,1964-01-23,0.2975260019302368,0.6607524422794553
KO,1964-01-24,0.29557299613952637,-0.6564151630580439
KO,1964-01-27,0.29817700386047363,0.8810032563725922
KO,1964-01-28,0.3001300096511841,0.6549820292728992
KO,1964-01-29,0.2998049855232239,-0.10829444491003981
KO,1964-01-30,0.3001300096511841,0.10841184892005362
KO,1964-01-31,0.3076170086860657,2.494585277754502
KO,1964-02-03,0.3079429864883423,0.1059687185922975
KO,1964-02-04,0.3092449903488159,0.42280679138730903
KO,1964-02-05,0.30989599227905273,0.21051333103327963
KO,1964-02-06,0.30989599227905273,0.0
KO,1964-02-07,0.3092449903488159,-0.2100711033560576
KO,1964-02-10,0.3079429864883423,-0.42102666206654815
KO,1964-02-11,0.30696600675582886,-0.31725993946298825
KO,1964-02-12,0.3053390085697174,-0.5300255240983764
KO,1964-02-13,0.30729201436042786,0.6396188288744442
KO,1964-02-14,0.30989599227905273,0.8473952452179967
KO,1964-02-17,0.30989599227905273,0.0
KO,1964-02-18,0.31380200386047363,1.2604266201363679
KO,1964-02-19,0.31380200386047363,0.0
KO,1964-02-20,0.31119799613952637,-0.8298250772500126
KO,1964-02-24,0.3092449903488159,-0.6275765959093182
KO,1964-02-25,0.3079429864883423,-0.42102666206654815
KO,1964-02-26,0.30729201436042786,-0.2113937178235048
KO,1964-02-27,0.3089190125465393,0.529463217421311
KO,1964-02-28,0.3085939884185791,-0.10521337786266738
KO,1964-03-02,0.31119799613952637,0.8438296981388982
KO,1964-03-03,0.312173992395401,0.31362549501670056
KO,1964-03-04,0.312826007604599,0.2088627576547708
KO,1964-03-05,0.31380200386047363,0.31199332285321013
KO,1964-03-06,0.31510400772094727,0.41491253862500077
KO,1964-03-09,0.328125,4.132283931654723
KO,1964-03-10,0.3287760019302368,0.19840058826265938
KO,1964-03-11,0.3352859914302826,1.980068332793694
KO,1964-03-12,0.34505200386047363,2.9127409673546545
KO,1964-03-13,0.3349609971046448,-2.9244886692236904
KO,1964-03-16,0.328125,-2.0408337578805225
KO,1964-03-17,0.3248699903488159,-0.9920029413132414
KO,1964-03-18,0.32291701436042786,-0.6011561690543177
KO,1964-03-19,0.3190099895000458,-1.2099160733665126
KO,1964-03-20,0.31770798563957214,-0.4081388995103685
KO,1964-03-23,0.3190099895000458,0.40981149965513275
KO,1964-03-24,0.3196609914302826,0.20406944975519536
KO,1964-03-25,0.3203130066394806,0.20397083994534437
KO,1964-03-26,0.31770798563957214,-0.8132735623940679
KO,1964-03-30,0.3242189884185791,2.049367051917117
KO,1964-03-31,0.3274739980697632,1.003954045708677
KO,1964-04-01,0.33007800579071045,0.7951799948380911
KO,1964-04-02,0.33398398756980896,1.1833511202122171
KO,1964-04-03,0.33333298563957214,-0.19492010230003354
KO,1964-04-06,0.33365899324417114,0.09780238339553993
KO,1964-04-07,0.328125,-1.6585775765742272
KO,1964-04-08,0.3317059874534607,1.0913485572451531
KO,1964-04-09,0.33007800579071045,-0.4907905567965276
KO,1964-04-10,0.32942700386047363,-0.19722669151411854
KO,1964-04-13,0.3326820135116577,0.9880822194414662
KO,1964-04-14,0.33072900772094727,-0.5870488067855839
KO,1964-04-15,0.3326820135116577,0.5905154205156027
KO,1964-04-16,0.33333298563957214,0.1956739773945282
KO,1964-04-17,0.3320310115814209,-0.39059262486522695
KO,1964-04-20,0.33398398756980896,0.5881908376829781
KO,1964-04-21,0.33333298563957214,-0.19492010230003354
KO,1964-04-22,0.33072900772094727,-0.7811941904365072
KO,1964-04-23,0.3326820135116577,0.5905154205156027
KO,1964-04-24,0.33072900772094727,-0.5870488067855839
KO,1964-04-27,0.33040401339530945,-0.09826604804862304
KO,1964-04-28,0.3313800096511841,0.29539479434437244
KO,1964-04-29,0.3313800096511841,0.0
KO,1964-04-30,0.32942700386047363,-0.5893553424559994
KO,1964-05-01,0.33072900772094727,0.3952328877765865
KO,1964-05-04,0.32942700386047363,-0.3936769470104018
KO,1964-05-05,0.328451007604599,-0.2962708716763296
KO,1964-05-06,0.328125,-0.09925608296244004
KO,1964-05-07,0.33072900772094727,0.7936023530505931
KO,1964-05-08,0.3326820135116577,0.5905154205156027
KO,1964-05-11,0.3365890085697174,1.174393234193527
KO,1964-05-12,0.3404949903488159,1.1604602882596682
KO,1964-05-13,0.34114599227905273,0.19119280714523512
KO,1964-05-14,0.3404949903488159,-0.19082795781587558
KO,1964-05-15,0.3391929864883423,-0.38238561429048135
KO,1964-05-18,0.34179699420928955,0.7677068290552036
KO,1964-05-19,0.34114599227905273,-0.19046449830339984
KO,1964-05-20,0.3372400104999542,-1.144959010951374
KO,1964-05-21,0.33854201436042786,0.3860763313769944
KO,1964-05-22,0.3391929864883423,0.1922869541448824
KO,1964-05-25,0.3346349895000458,-1.3437768968885044
KO,1964-05-26,0.3346349895000458,0.0
KO,1964-05-27,0.33333298563957214,-0.38908180594589004
KO,1964-05-28,0.3326820135116577,-0.19529184207959238
KO,1964-06-01,0.32942700386047363,-0.9784146779759806
KO,1964-06-02,0.32682299613952637,-0.790465775553173
KO,1964-06-03,0.328125,0.39838196083294974
KO,1964-06-04,0.32552099227905273,-0.7936023530505931
KO,1964-06-05,0.32682299613952637,0.3999753906370085
KO,1964-06-08,0.32617199420928955,-0.19919098041647487
KO,1964-06-09,0.32552099227905273,-0.19958854279166216
KO,1964-06-10,0.32942700386047363,1.1999261719110477
KO,1964-06-11,0.3326820135116577,0.9880822194414662
KO,1964-06-12,0.3346349895000458,0.5870398485849027
KO,1964-06-15,0.33854201436042786,1.167548219096659
KO,1964-06-16,0.3408200144767761,0.6728854971374432
KO,1964-06-17,0.3404949903488159,-0.09536532895791927
KO,1964-06-18,0.3395180106163025,-0.28692925305966455
KO,1964-06-19,0.3372400104999542,-0.670951185244395
KO,1964-06-22,0.34179699420928955,1.35125832269416
KO,1964-06-23,0.33789101243019104,-1.1427782705153877
KO,1964-06-24,0.3398439884185791,0.5779899188030457
KO,1964-06-25,0.3372400104999542,-0.7662274477009734
KO,1964-06-26,0.33789101243019104,0.1930381656884972
KO,1964-06-29,0.34114599227905273,0.9633224114045325
KO,1964-06-30,0.34212198853492737,0.28609342567809115
KO,1964-07-01,0.34375,0.4758570099642867
KO,1964-07-02,0.3430989980697632,-0.18938237970526073
KO,1964-07-06,0.34960898756980896,1.8974084846269612
KO,1964-07-07,0.35807299613952637,2.4209928436200068
KO,1964-07-08,0.3551430106163025,-0.8182648663297099
KO,1964-07-09,0.35416701436042786,-0.2748178133031298
KO,1964-07-10,0.35351601243019104,-0.18381212926122936
KO,1964-07-13,0.3548179864883423,0.36829281061443453
KO,1964-07-14,0.35351601243019104,-0.366941391849096
KO,1964-07-15,0.3548179864883423,0.36829281061443453
KO,1964-07-16,0.35416701436042786,-0.18346649626111988
KO,1964-07-17,0.3548179864883423,0.18380371449611133
KO,1964-07-20,0.3509109914302826,-1.1011265513136692
KO,1964-07-21,0.3512369990348816,0.09290321835466742
KO,1964-07-22,0.3528650104999542,0.46350796457834686
KO,1964-07-23,0.3528650104999542,0.0
KO,1964-07-24,0.35416701436042786,0.36898072116271496
KO,1964-07-27,0.3548179864883423,0.18380371449611133
KO,1964-07-28,0.3554689884185791,0.18347489558796504
KO,1964-07-29,0.35677099227905273,0.3662777634319214
KO,1964-07-30,0.359375,0.729882130919024
KO,1964-07-31,0.359375,0.0
KO,1964-08-03,0.35677099227905273,-0.724593452785327
KO,1964-08-04,0.3522140085697174,-1.2772853757603175
KO,1964-08-05,0.3512369990348816,-0.277390879142847
KO,1964-08-06,0.34570300579071045,-1.575572408196535
KO,1964-08-07,0.34895798563957214,0.9415538176813731
KO,1964-08-10,0.3515630066394806,0.7465142243797462
KO,1964-08-11,0.3522140085697174,0.18517361552332634
KO,1964-08-12,0.359048992395401,1.9405769388444627
KO,1964-08-13,0.35677099227905273,-0.6344538390570476
KO,1964-08-14,0.35351601243019104,-0.9123443103008166
KO,1964-08-17,0.3554689884185791,0.5524434310521409
KO,1964-08-18,0.3600260019302368,1.2819721720117139
KO,1964-08-19,0.3626300096511841,0.7232832370401621
KO,1964-08-20,0.36197900772094727,-0.17952235416561768
KO,1964-08-21,0.36197900772094727,0.0
KO,1964-08-24,0.36067700386047363,-0.35969043306438575
KO,1964-08-25,0.3600260019302368,-0.18049443775701723
KO,1964-08-26,0.3600260019302368,0.0
KO,1964-08-27,0.3600260019302368,0.0
KO,1964-08-28,0.359375,-0.18082080926004052
KO,1964-08-31,0.3561199903488159,-0.9057418159816533
KO,1964-09-01,0.3561199903488159,0.0
KO,1964-09-02,0.3528650104999542,-0.9140121130727485
KO,1964-09-03,0.3561199903488159,0.922443357092817
KO,1964-09-04,0.3554689884185791,-0.18280409633819605
KO,1964-09-08,0.35807299613952637,0.7325555268638428
KO,1964-09-09,0.3554689884185791,-0.7272281766627753
KO,1964-09-10,0.3515630066394806,-1.0988249063513367
KO,1964-09-11,0.3515630066394806,0.0
KO,1964-09-14,0.34895798563957214,-0.7409826832491029
KO,1964-09-15,0.3476560115814209,-0.3731033854304733
KO,1964-09-16,0.3515630066394806,1.1238105851492541
KO,1964-09-17,0.3502599895000458,-0.3706354522024613
KO,1964-09-18,0.3502599895000458,0.0
KO,1964-09-21,0.3476560115814209,-0.7434414425529279
KO,1964-09-22,0.34635400772094727,-0.3745092324309529
KO,1964-09-23,0.3476560115814209,0.3759170765890607
KO,1964-09-24,0.34895798563957214,0.37450066007167493
KO,1964-09-25,0.3515630066394806,0.7465142243797462
KO,1964-09-28,0.35351601243019104,0.5555208465699568
KO,1964-09-29,0.34895798563957214,-1.2893409719365923
KO,1964-09-30,0.3515630066394806,0.7465142243797462
KO,1964-10-01,0.3502599895000458,-0.3706354522024613
KO,1964-10-02,0.3515630066394806,0.3720142689705108
KO,1964-10-05,0.3515630066394806,0.0
KO,1964-10-06,0.3509109914302826,-0.18546183667914606
KO,1964-10-07,0.34505200386047363,-1.6696506273366496
KO,1964-10-08,0.3483070135116577,0.9433388633500739
KO,1964-10-09,0.3476560115814209,-0.18690462867037017
KO,1964-10-12,0.34375,-1.1235276972928476
KO,1964-10-13,0.34114599227905273,-0.7575295188210207
KO,1964-10-14,0.3444010019302368,0.9541397890793668
KO,1964-10-15,0.3391929864883423,-1.5121952063744226
KO,1964-10-16,0.34375,1.343486950846584
KO,1964-10-19,0.34179699420928955,-0.5681471391157711
KO,1964-10-20,0.3430989980697632,0.3809289966067997
KO,1964-10-21,0.33854201436042786,-1.3281833333738668
KO,1964-10-22,0.3404949903488159,0.5768784687116613
KO,1964-10-23,0.3404949903488159,0.0
KO,1964-10-26,0.34244799613952637,0.5735784214357276
KO,1964-10-27,0.3430989980697632,0.19010242068158156
KO,1964-10-28,0.34244799613952637,-0.1897417170843685
KO,1964-10-29,0.3391929864883423,-0.9505121034079189
KO,1964-10-30,0.3398439884185791,0.1919267072638009
KO,1964-11-02,0.34244799613952637,0.7662362171138248
KO,1964-11-04,0.3430989980697632,0.19010242068158156
KO,1964-11-05,0.34375,0.1897417170843685
KO,1964-11-06,0.3430989980697632,-0.18938237970526073
KO,1964-11-09,0.34375,0.1897417170843685
KO,1964-11-10,0.34147098660469055,-0.6629857149991092
KO,1964-11-11,0.34375,0.6674105516167206
KO,1964-11-12,0.35384100675582886,2.9355656016956777
KO,1964-11-13,0.36458298563957214,3.035820800486211
KO,1964-11-16,0.35351601243019104,-3.035515546609169
KO,1964-11-17,0.3600260019302368,1.841497774116041
KO,1964-11-18,0.36067700386047363,0.1808208092600294
KO,1964-11-19,0.35807299613952637,-0.7219777510280689
KO,1964-11-20,0.359375,0.36361408833138764
KO,1964-11-23,0.3518880009651184,-2.0833388618800908
KO,1964-11-24,0.3528650104999542,0.2776478686844053
KO,1964-11-25,0.3528650104999542,0.0
KO,1964-11-27,0.34895798563957214,-1.1072293211634832
KO,1964-11-30,0.34895798563957214,0.0
KO,1964-12-01,0.3515630066394806,0.7465142243797462
KO,1964-12-02,0.3548179864883423,0.9258596005237818
KO,1964-12-03,0.35677099227905273,0.5504246867638951
KO,1964-12-04,0.35807299613952637,0.3649410654595009
KO,1964-12-07,0.3600260019302368,0.5454211324970926
KO,1964-12-08,0.36132800579071045,0.36164161852008103
KO,1964-12-09,0.36067700386047363,-0.1801692422961243
KO,1964-12-10,0.359375,-0.36098887551403447
KO,1964-12-11,0.36132800579071045,0.5434450895889897
KO,1964-12-14,0.36197900772094727,0.1801692422961132
KO,1964-12-15,0.3623049855232239,0.0900543388769881
KO,1964-12-16,0.3626300096511841,0.08971008982689987
KO,1964-12-17,0.36197900772094727,-0.17952235416561768
KO,1964-12-18,0.3639320135116577,0.5395356495965675
KO,1964-12-21,0.36458298563957214,0.17887190567080768
KO,1964-12-22,0.3642579913139343,-0.08914138575821795
KO,1964-12-23,0.3642579913139343,0.0
KO,1964-12-24,0.3632810115814209,-0.2682109262694077
KO,1964-12-28,0.36067700386047363,-0.7168025957678292
KO,1964-12-29,0.36067700386047363,0.0
KO,1964-12-30,0.36458298563957214,1.0829583636581264
KO,1964-12-31,0.3665359914302826,0.5356820991754052
KO,1965-01-04,0.3639320135116577,-0.7104289836487143
KO,1965-01-05,0.36458298563957214,0.17887190567080768
KO,1965-01-06,0.36197900772094727,-0.7142346245414655
KO,1965-01-07,0.3632810115814209,0.35969043306438575
KO,1965-01-08,0.3632810115814209,0.0
KO,1965-01-11,0.36067700386047363,-0.7168025957678292
KO,1965-01-12,0.3632810115814209,0.7219777510280689
KO,1965-01-13,0.3632810115814209,0.0
KO,1965-01-14,0.3632810115814209,0.0
KO,1965-01-15,0.3717449903488159,2.3298709532188155
KO,1965-01-18,0.37239599227905273,0.17512056574748858
KO,1965-01-19,0.3759770095348358,0.9616154120959619
KO,1965-01-20,0.375,-0.2598588504240107
KO,1965-01-21,0.37630200386047363,0.3472010294596428
KO,1965-01-22,0.3815099895000458,1.383990939762092
KO,1965-01-25,0.38802099227905273,1.7066401819620491
KO,1965-01-26,0.38932299613952637,0.33554985075066046
KO,1965-01-27,0.39322900772094727,1.003283037517022
KO,1965-01-28,0.39648398756980896,0.8277567994606327
KO,1965-01-29,0.40104201436042786,1.1496118212885875
KO,1965-02-01,0.3974609971046448,-0.8929282039174868
KO,1965-02-02,0.3951820135116577,-0.573385466646692
KO,1965-02-03,0.39257800579071045,-0.658938826139277
KO,1965-02-04,0.3916020095348358,-0.24861205708883727
KO,1965-02-05,0.3873699903488159,-1.0806939400149873
KO,1965-02-08,0.3828130066394806,-1.1763904852907903
KO,1965-02-09,0.38802099227905273,1.3604515910497383
KO,1965-02-10,0.3860679864883423,-0.5033247761260018
KO,1965-02-11,0.3841150104999542,-0.5058632305030675
KO,1965-02-12,0.38476601243019104,0.16948099200535527
KO,1965-02-15,0.3860679864883423,0.3383807342878242
KO,1965-02-16,0.3867189884185791,0.16862364998411206
KO,1965-02-17,0.3867189884185791,0.0
KO,1965-02-18,0.3873699903488159,0.16833978928705307
KO,1965-02-19,0.38802099227905273,0.16805688268484165
KO,1965-02-23,0.390625,0.6710997015013431
KO,1965-02-24,0.3951820135116577,1.1665954589843652
KO,1965-02-25,0.40364599227905273,2.141792510287255
KO,1965-02-26,0.4101560115814209,1.6128041469237742
KO,1965-03-01,0.4101560115814209,0.0
KO,1965-03-02,0.41145798563957214,0.31743385965044
KO,1965-03-03,0.40364599227905273,-1.8986126489625499
KO,1965-03-04,0.40364599227905273,0.0
KO,1965-03-05,0.3984380066394806,-1.2902359342568892
KO,1965-03-08,0.3977859914302826,-0.1636428248141364
KO,1965-03-09,0.3971349895000458,-0.1636563238177513
KO,1965-03-10,0.39583298563957214,-0.3278491935733818
KO,1965-03-11,0.3899739980697632,-1.4801665809488385
KO,1965-03-12,0.39322900772094727,0.8346735083095913
KO,1965-03-15,0.3945310115814209,0.3311057513329718
KO,1965-03-16,0.39322900772094727,-0.3300130591140982
KO,1965-03-17,0.3912760019302368,-0.49665862699945773
KO,1965-03-18,0.390625,-0.1663792123782981
KO,1965-03-19,0.3860679864883423,-1.1665954589843763
KO,1965-03-22,0.38541701436042786,-0.16861593053483226
KO,1965-03-23,0.3873699903488159,0.5067176371621462
KO,1965-03-24,0.38802099227905273,0.16805688268484165
KO,1965-03-25,0.38867199420928955,0.16777492537534133
KO,1965-03-26,0.3873699903488159,-0.3349878251769689
KO,1965-03-29,0.3841150104999542,-0.8402767199210959
KO,1965-03-30,0.3828130066394806,-0.33896198401072164
KO,1965-03-31,0.3821609914302826,-0.17032211494633076
KO,1965-04-01,0.38020798563957214,-0.5110426847599214
KO,1965-04-02,0.38020798563957214,0.0
KO,1965-04-05,0.38020798563957214,0.0
KO,1965-04-06,0.3828130066394806,0.6851568347588488
KO,1965-04-07,0.3860679864883423,0.8502793249987706
KO,1965-04-08,0.3945310115814209,2.192107449793479
KO,1965-04-09,0.40885400772094727,3.630385373792211
KO,1965-04-12,0.40755200386047363,-0.31845202343284695
KO,1965-04-13,0.4069010019302368,-0.15973469006906882
KO,1965-04-14,0.40885400772094727,0.4799707499971495
KO,1965-04-15,0.40885400772094727,0.0
KO,1965-04-19,0.4095050096511841,0.15922601171642903
KO,1965-04-20,0.40820300579071045,-0.3179457710621558
KO,1965-04-21,0.4140630066394806,1.4355604357736196
KO,1965-04-22,0.4140630066394806,0.0
KO,1965-04-23,0.41145798563957214,-0.629136377347661
KO,1965-04-26,0.40820300579071045,-0.7910843785914445
KO,1965-04-27,0.4108070135116577,0.6379197810910675
KO,1965-04-28,0.4108070135116577,0.0
KO,1965-04-29,0.41145798563957214,0.15846178534046906
KO,1965-04-30,0.4108070135116577,-0.1582110812365367
KO,1965-05-03,0.4179689884185791,1.7433915856741145
KO,1965-05-04,0.421875,0.934521863978377
KO,1965-05-05,0.4283849895000458,1.5431086222330803
KO,1965-05-06,0.4309900104999542,0.6081027729166522
KO,1965-05-07,0.43229201436042786,0.3020960645847115
KO,1965-05-10,0.43880200386047363,1.5059240707180788
KO,1965-05-11,0.43619799613952637,-0.5934356949234165
KO,1965-05-12,0.4375,0.29848918885384546
KO,1965-05-13,0.4375,0.0
KO,1965-05-14,0.44010400772094727,0.595201764787956
KO,1965-05-17,0.44270798563957214,0.591673302887985
KO,1965-05-18,0.4420570135116577,-0.14704323143708287
KO,1965-05-19,0.44270798563957214,0.1472597669570197
KO,1965-05-20,0.43489599227905273,-1.764592827308853
KO,1965-05-21,0.42708298563957214,-1.7965230257783849
KO,1965-05-24,0.42057299613952637,-1.5242914653452733
KO,1965-05-25,0.42708298563957214,1.5478857558144377
KO,1965-05-26,0.42317700386047363,-0.9145720879629948
KO,1965-05-27,0.4153650104999542,-1.8460344700335196
KO,1965-05-28,0.4101560115814209,-1.254077446789148
KO,1965-06-01,0.4108070135116577,0.15872056287236092
KO,1965-06-02,0.40755200386047363,-0.7923451996010522
KO,1965-06-03,0.4101560115814209,0.6389387602762753
KO,1965-06-04,0.4140630066394806,0.952563158344466
KO,1965-06-07,0.4095050096511841,-1.1007979257285139
KO,1965-06-08,0.40625,-0.7948644276554062
KO,1965-06-09,0.3984380066394806,-1.9229522118201614
KO,1965-06-10,0.3990890085697174,0.16338851198647308
KO,1965-06-11,0.4023439884185791,0.8156024793885219
KO,1965-06-14,0.40625,0.9708139536950933
KO,1965-06-15,0.40625,0.0
KO,1965-06-16,0.41145798563957214,1.2819656958946712
KO,1965-06-17,0.4212239980697632,2.373513887453349
KO,1965-06-18,0.41666701436042786,-1.0818433256930882
KO,1965-06-21,0.41145798563957214,-1.2501658497856893
KO,1965-06-22,0.41145798563957214,0.0
KO,1965-06-23,0.40755200386047363,-0.949302702930177
KO,1965-06-24,0.39583298563957214,-2.8754657344081003
KO,1965-06-25,0.3867189884185791,-2.3024855309284
KO,1965-06-28,0.3867189884185791,0.0
KO,1965-06-29,0.39192700386047363,1.3467183142963357
KO,1965-06-30,0.40039101243019104,2.1595880065285344
KO,1965-07-01,0.3977859914302826,-0.6506192494424745
KO,1965-07-02,0.3990890085697174,0.32756737731001184
KO,1965-07-06,0.3971349895000458,-0.48961986617336306
KO,1965-07-07,0.3990890085697174,0.4920289375991649
KO,1965-07-08,0.4029949903488159,0.9787244687837982
KO,1965-07-09,0.4029949903488159,0.0
KO,1965-07-12,0.3997400104999542,-0.8076973478117755
KO,1965-07-13,0.3977859914302826,-0.48882248920435467
KO,1965-07-14,0.3984380066394806,0.16391105349224944
KO,1965-07-15,0.40104201436042786,0.6535540479458923
KO,1965-07-16,0.3945310115814209,-1.623521363314151
KO,1965-07-19,0.39192700386047363,-0.6600261182281852
KO,1965-07-20,0.38867199420928955,-0.8305142588089898
KO,1965-07-21,0.38541701436042786,-0.8374618952115664
KO,1965-07-22,0.3867189884185791,0.3378091806122807
KO,1965-07-23,0.38802099227905273,0.3366795785740839
KO,1965-07-26,0.39322900772094727,1.3421994030026863
KO,1965-07-27,0.3990890085697174,1.4902259837678677
KO,1965-07-28,0.3971349895000458,-0.48961986617336306
KO,1965-07-29,0.40104201436042786,0.9838027279592376
KO,1965-07-30,0.40104201436042786,0.0
KO,1965-08-02,0.40364599227905273,0.649303021973302
KO,1965-08-03,0.40494799613952637,0.32256082938475483
KO,1965-08-04,0.40364599227905273,-0.3215237198074705
KO,1965-08-05,0.3990890085697174,-1.1289555195645118
KO,1965-08-06,0.39583298563957214,-0.8158638449639155
KO,1965-08-09,0.3945310115814209,-0.3289200509774548
KO,1965-08-10,0.39322900772094727,-0.3300130591140982
KO,1965-08-11,0.3977859914302826,1.1588625507936046
KO,1965-08-12,0.3971349895000458,-0.1636563238177513
KO,1965-08-13,0.40364599227905273,1.6394936107754443
KO,1965-08-16,0.40885400772094727,1.2902433175390193
KO,1965-08-17,0.41210898756980896,0.7961227693488393
KO,1965-08-18,0.41601601243019104,0.94805621285321
KO,1965-08-19,0.4140630066394806,-0.46945447587505296
KO,1965-08-20,0.40625,-1.886912502251925
KO,1965-08-23,0.40494799613952637,-0.32049325796273953
KO,1965-08-24,0.40104201436042786,-0.9645637998793033
KO,1965-08-25,0.3997400104999542,-0.3246552265976477
KO,1965-08-26,0.3997400104999542,0.0
KO,1965-08-27,0.4101560115814209,2.605693903004447
KO,1965-08-30,0.4101560115814209,0.0
KO,1965-08-31,0.40885400772094727,-0.3174411257446996
KO,1965-09-01,0.3997400104999542,-2.229156874796634
KO,1965-09-02,0.39583298563957214,-0.9773914939101513
KO,1965-09-03,0.4023439884185791,1.6448863574334727
KO,1965-09-07,0.4055989980697632,0.8090116280792259
KO,1965-09-08,0.40364599227905273,-0.48151149287960493
KO,1965-09-09,0.3997400104999542,-0.9676751048721344
KO,1965-09-10,0.4023439884185791,0.6514178841812823
KO,1965-09-13,0.40625,0.9708139536950933
KO,1965-09-14,0.4023439884185791,-0.9614797738882186
KO,1965-09-15,0.4023439884185791,0.0
KO,1965-09-16,0.40755200386047363,1.2944186049267836
KO,1965-09-17,0.4095050096511841,0.47920407020720646
KO,1965-09-20,0.4108070135116577,0.3179457710621669
KO,1965-09-21,0.4101560115814209,-0.158469039920206
KO,1965-09-22,0.41145798563957214,0.31743385965044
KO,1965-09-23,0.4101560115814209,-0.3164294055752581
KO,1965-09-24,0.4101560115814209,0.0
KO,1965-09-27,0.4140630066394806,0.952563158344466
KO,1965-09-28,0.4127599895000458,-0.31469054673829433
KO,1965-09-29,0.40755200386047363,-1.26174672256395
KO,1965-09-30,0.40885400772094727,0.31946938013813764
KO,1965-10-01,0.40104201436042786,-1.910704851363787
KO,1965-10-04,0.40429699420928955,0.8116306352721425
KO,1965-10-05,0.40885400772094727,1.1271450386541204
KO,1965-10-06,0.40364599227905273,-1.2738080937313767
KO,1965-10-07,0.40364599227905273,0.0
KO,1965-10-08,0.4127599895000458,2.257918422411165
KO,1965-10-11,0.40625,-1.5771852082686055
KO,1965-10-12,0.40429699420928955,-0.48073988694411485
KO,1965-10-13,0.40104201436042786,-0.8050962276451412
KO,1965-10-14,0.40364599227905273,0.649303021973302
KO,1965-10-15,0.40885400772094727,1.2902433175390193
KO,1965-10-18,0.40625,-0.6369040468656828
KO,1965-10-19,0.40364599227905273,-0.6409865159254791
KO,1965-10-20,0.4023439884185791,-0.32256082938475483
KO,1965-10-21,0.40625,0.9708139536950933
KO,1965-10-22,0.4029949903488159,-0.8012331449068544
KO,1965-10-25,0.3997400104999542,-0.8076973478117755
KO,1965-10-26,0.40364599227905273,0.9771305539851616
KO,1965-10-27,0.4029949903488159,-0.16128041469237742
KO,1965-10-28,0.4023439884185791,-0.16154094860418855
KO,1965-10-29,0.4023439884185791,0.0
KO,1965-11-01,0.40104201436042786,-0.3235972440569279
KO,1965-11-03,0.4029949903488159,0.48697540867448375
KO,1965-11-04,0.40625,0.8077047430209205
KO,1965-11-05,0.41145798563957214,1.2819656958946712
KO,1965-11-08,0.41145798563957214,0.0
KO,1965-11-09,0.41145798563957214,0.0
KO,1965-11-10,0.4153650104999542,0.9495562115069855
KO,1965-11-11,0.41666701436042786,0.3134601681799021
KO,1965-11-12,0.41927099227905273,0.6249541789675739
KO,1965-11-15,0.4257810115814209,1.5526996673395743
KO,1965-11-16,0.4225260019302368,-0.7644797589949959
KO,1965-11-17,0.421875,-0.15407381492803518
KO,1965-11-18,0.4140630066394806,-1.8517317595305283
KO,1965-11-19,0.421875,1.8866677861230086
KO,1965-11-22,0.41601601243019104,-1.3887970535843452
KO,1965-11-23,0.421875,1.4083562638810943
KO,1965-11-24,0.42057299613952637,-0.30862313729745905
KO,1965-11-26,0.42382800579071045,0.7739464209690405
KO,1965-11-29,0.42057299613952637,-0.768002493160258
KO,1965-11-30,0.42317700386047363,0.619157136775228
KO,1965-12-01,0.41992199420928955,-0.769183963563691
KO,1965-12-02,0.41666701436042786,-0.7751391672138563
KO,1965-12-03,0.41927099227905273,0.6249541789675739
KO,1965-12-06,0.41927099227905273,0.0
KO,1965-12-07,0.4173179864883423,-0.4658099002018745
KO,1965-12-08,0.4179689884185791,0.1559966144078384
KO,1965-12-09,0.421875,0.934521863978377
KO,1965-12-10,0.42708298563957214,1.2344854849356102
KO,1965-12-13,0.4283849895000458,0.3048596886911392
KO,1965-12-14,0.43229201436042786,0.9120358920469807
KO,1965-12-15,0.43229201436042786,0.0
KO,1965-12-16,0.4368489980697632,1.0541447812949745
KO,1965-12-17,0.4414060115814209,1.0431553080797018
KO,1965-12-20,0.44270798563957214,0.29496065390832715
KO,1965-12-21,0.44791701436042786,1.176628588104256
KO,1965-12-22,0.453125,1.1627121704694598
KO,1965-12-23,0.4576820135116577,1.00568574050377
KO,1965-12-27,0.4726560115814209,3.2717034158437075
KO,1965-12-28,0.4609380066394806,-2.4791824614128988
KO,1965-12-29,0.4596349895000458,-0.2826881534318648
KO,1965-12-30,0.45182299613952637,-1.6996080670483082
KO,1965-12-31,0.44791701436042786,-0.8644937978969813
KO,1966-01-03,0.45182299613952637,0.8720324644679422
KO,1966-01-04,0.4492189884185791,-0.5763335959427685
KO,1966-01-05,0.4492189884185791,0.0
KO,1966-01-06,0.44791701436042786,-0.28983059303318015
KO,1966-01-07,0.45052099227905273,0.5813527584664469
KO,1966-01-10,0.4466150104999542,-0.8669921815050885
KO,1966-01-11,0.4492189884185791,0.5830475593979534
KO,1966-01-12,0.4453130066394806,-0.8695050476047461
KO,1966-01-13,0.4440099895000458,-0.2926070247235568
KO,1966-01-14,0.44270798563957214,-0.2932375152053912
KO,1966-01-17,0.44270798563957214,0.0
KO,1966-01-18,0.4524739980697632,2.205971599107759
KO,1966-01-19,0.45052099227905273,-0.4316282922426251
KO,1966-01-20,0.45442700386047363,0.866998796584717
KO,1966-01-21,0.4622400104999542,1.719309498138788
KO,1966-01-24,0.453125,-1.971921576000213
KO,1966-01-25,0.4570310115814209,0.8620163490032251
KO,1966-01-26,0.4498699903488159,-1.5668567451968651
KO,1966-01-27,0.4498699903488159,0.0
KO,1966-01-28,0.45507800579071045,1.1576712280488843
KO,1966-01-31,0.4466150104999542,-1.859680139023978
KO,1966-02-01,0.4570310115814209,2.33221025639212
KO,1966-02-02,0.45442700386047363,-0.5697660891624934
KO,1966-02-03,0.44791701436042786,-1.4325710058473051
KO,1966-02-04,0.45182299613952637,0.8720324644679422
KO,1966-02-07,0.45182299613952637,0.0
KO,1966-02-08,0.4440099895000458,-1.7292184563947877
KO,1966-02-09,0.4459640085697174,0.44008448365584485
KO,1966-02-10,0.4414060115814209,-1.022054896966862
KO,1966-02-11,0.4440099895000458,0.5899280594968914
KO,1966-02-14,0.4440099895000458,0.0
KO,1966-02-15,0.4407550096511841,-0.7330870759297059
KO,1966-02-16,0.44010400772094727,-0.1477015384923286
KO,1966-02-17,0.43489599227905273,-1.1833601490847445
KO,1966-02-18,0.4296880066394806,-1.197524404002881
KO,1966-02-21,0.4283849895000458,-0.30324726762226417
KO,1966-02-23,0.4283849895000458,0.0
KO,1966-02-24,0.42447900772094727,-0.911792400489353
KO,1966-02-25,0.41666701436042786,-1.8403721311125554
KO,1966-02-28,0.4140630066394806,-0.6249613315189695
KO,1966-03-01,0.40364599227905273,-2.5158041634706585
KO,1966-03-02,0.3977859914302826,-1.4517673805414466
KO,1966-03-03,0.4029949903488159,1.3094978281672942
KO,1966-03-04,0.40104201436042786,-0.4846154506034095
KO,1966-03-07,0.40039101243019104,-0.1623276132988294
KO,1966-03-08,0.4101560115814209,2.438865720776495
KO,1966-03-09,0.41145798563957214,0.31743385965044
KO,1966-03-10,0.40494799613952637,-1.5821760002850849
KO,1966-03-11,0.4055989980697632,0.16076185990374636
KO,1966-03-14,0.3990890085697174,-1.605030961867926
KO,1966-03-15,0.4023439884185791,0.8156024793885219
KO,1966-03-16,0.40494799613952637,0.6472093024633807
KO,1966-03-17,0.40885400772094727,0.9645711594224338
KO,1966-03-18,0.4134109914302826,1.1145747927816751
KO,1966-03-21,0.4140630066394806,0.15771598305651668
KO,1966-03-22,0.4179689884185791,0.9433302942948973
KO,1966-03-23,0.42317700386047363,1.2460291519711841
KO,1966-03-24,0.4212239980697632,-0.46151037813821905
KO,1966-03-25,0.42057299613952637,-0.15455005726644488
KO,1966-03-28,0.4179689884185791,-0.619157136775228
KO,1966-03-29,0.4212239980697632,0.7787682199819956
KO,1966-03-30,0.4283849895000458,1.7000435547588566
KO,1966-03-31,0.4375,2.127761411666662
KO,1966-04-01,0.4375,0.0
KO,1966-04-04,0.43489599227905273,-0.5952017647879448
KO,1966-04-05,0.43489599227905273,0.0
KO,1966-04-06,0.43880200386047363,0.8981484425624631
KO,1966-04-07,0.4283849895000458,-2.3739669073480685
KO,1966-04-11,0.421875,-1.51965863875001
KO,1966-04-12,0.42057299613952637,-0.30862313729745905
KO,1966-04-13,0.4225260019302368,0.46436785258141544
KO,1966-04-14,0.421875,-0.15407381492803518
KO,1966-04-15,0.43229201436042786,2.469218218768088
KO,1966-04-18,0.4283849895000458,-0.9037929757186203
KO,1966-04-19,0.4225260019302368,-1.3676920791848457
KO,1966-04-20,0.41927099227905273,-0.7703690746401759
KO,1966-04-21,0.42057299613952637,0.31053993346792375
KO,1966-04-22,0.421875,0.3095785683876029
KO,1966-04-25,0.4257810115814209,0.925869411892366
KO,1966-04-26,0.41601601243019104,-2.2934322775365334
KO,1966-04-27,0.41666701436042786,0.15648482529169172
KO,1966-04-28,0.4140630066394806,-0.6249613315189695
KO,1966-04-29,0.40625,-1.886912502251925
KO,1966-05-02,0.40625,0.0
KO,1966-05-03,0.40755200386047363,0.32049325796275063
KO,1966-05-04,0.40494799613952637,-0.6389387602762864
KO,1966-05-05,0.3997400104999542,-1.2860875196867738
KO,1966-05-06,0.40755200386047363,1.9542685633967327
KO,1966-05-09,0.4029949903488159,-1.1181428304834928
KO,1966-05-10,0.40885400772094727,1.4538685374376525
KO,1966-05-11,0.40885400772094727,0.0
KO,1966-05-12,0.40494799613952637,-0.9553560702985298
KO,1966-05-13,0.4023439884185791,-0.6430474396149521
KO,1966-05-16,0.40364599227905273,0.32360465123169035
KO,1966-05-17,0.3997400104999542,-0.9676751048721344
KO,1966-05-18,0.4055989980697632,1.465699558690936
KO,1966-05-19,0.3997400104999542,-1.4445271309080576
KO,1966-05-20,0.40104201436042786,0.32571266980385705
KO,1966-05-23,0.40364599227905273,0.649303021973302
KO,1966-05-24,0.40625,0.6451216587695097
KO,1966-05-25,0.40494799613952637,-0.32049325796273953
KO,1966-05-26,0.40885400772094727,0.9645711594224338
KO,1966-05-27,0.4108070135116577,0.4776780351492649
KO,1966-05-31,0.4127599895000458,0.47539986518088106
KO,1966-06-01,0.4095050096511841,-0.7885889940069668
KO,1966-06-02,0.4069010019302368,-0.6358915421243228
KO,1966-06-03,0.4095050096511841,0.6399609999961919
KO,1966-06-06,0.40820300579071045,-0.3179457710621558
KO,1966-06-07,0.40494799613952637,-0.7973997263638344
KO,1966-06-08,0.40364599227905273,-0.3215237198074705
KO,1966-06-09,0.4055989980697632,0.48384124407712115
KO,1966-06-10,0.40429699420928955,-0.3210076619197366
KO,1966-06-13,0.40885400772094727,1.1271450386541204
KO,1966-06-14,0.40755200386047363,-0.31845202343284695
KO,1966-06-15,0.39583298563957214,-2.8754657344081003
KO,1966-06-16,0.3951820135116577,-0.1644562609815381
KO,1966-06-17,0.39322900772094727,-0.49420411960445776
KO,1966-06-20,0.3971349895000458,0.9933096751271187
KO,1966-06-21,0.3984380066394806,0.32810434081247397
KO,1966-06-22,0.3945310115814209,-0.9805779049574581
KO,1966-06-23,0.3971349895000458,0.6600185643676593
KO,1966-06-24,0.39322900772094727,-0.9835400763895774
KO,1966-06-27,0.38932299613952637,-0.9933172539989155
KO,1966-06-28,0.3834640085697174,-1.5049169013661823
KO,1966-06-29,0.38476601243019104,0.3395374354244973
KO,1966-06-30,0.3899739980697632,1.3535461738624965
KO,1966-07-01,0.3945310115814209,1.1685429116334412
KO,1966-07-05,0.39322900772094727,-0.3300130591140982
KO,1966-07-06,0.3945310115814209,0.3311057513329718
KO,1966-07-07,0.39192700386047363,-0.6600261182281852
KO,1966-07-08,0.3971349895000458,1.3288152100451311
KO,1966-07-11,0.4055989980697632,2.131267401135517
KO,1966-07-12,0.4101560115814209,1.1235268167190782
KO,1966-07-13,0.4055989980697632,-1.1110439401064598
KO,1966-07-14,0.4055989980697632,0.0
KO,1966-07-15,0.40494799613952637,-0.1605038309598683
KO,1966-07-18,0.4101560115814209,1.2860948792299043
KO,1966-07-19,0.4108070135116577,0.15872056287236092
KO,1966-07-20,0.4095050096511841,-0.3169380798404231
KO,1966-07-21,0.40885400772094727,-0.15897288553108346
KO,1966-07-22,0.40625,-0.6369040468656828
KO,1966-07-25,0.4023439884185791,-0.9614797738882186
KO,1966-07-26,0.40429699420928955,0.48540697684753553
KO,1966-07-27,0.40364599227905273,-0.16102071980772514
KO,1966-07-28,0.4029949903488159,-0.16128041469237742
KO,1966-07-29,0.4016929864883423,-0.323081897208366
KO,1966-08-01,0.40104201436042786,-0.16205713064729732
KO,1966-08-02,0.4055989980697632,1.136285861869779
KO,1966-08-03,0.40494799613952637,-0.1605038309598683
KO,1966-08-04,0.40625,0.3215237198074705
KO,1966-08-05,0.40625,0.0
KO,1966-08-08,0.40494799613952637,-0.32049325796273953
KO,1966-08-09,0.4069010019302368,0.4822855797112169
KO,1966-08-10,0.4127599895000458,1.4399049257719732
KO,1966-08-11,0.41601601243019104,0.7888417029201733
KO,1966-08-12,0.41666701436042786,0.15648482529169172
KO,1966-08-15,0.41145798563957214,-1.2501658497856893
KO,1966-08-16,0.4069010019302368,-1.1075210272688985
KO,1966-08-17,0.40104201436042786,-1.439904925771962
KO,1966-08-18,0.3977859914302826,-0.8118907280420196
KO,1966-08-19,0.3971349895000458,-0.1636563238177513
KO,1966-08-22,0.39583298563957214,-0.3278491935733818
KO,1966-08-23,0.39257800579071045,-0.8223114209651827
KO,1966-08-24,0.39322900772094727,0.16582740770858528
KO,1966-08-25,0.39192700386047363,-0.3311057513329718
KO,1966-08-26,0.3834640085697174,-2.159329468854121
KO,1966-08-29,0.3789060115814209,-1.1886374956798118
KO,1966-08-30,0.37760400772094727,-0.34362185361997977
KO,1966-08-31,0.390625,3.448319406788536
KO,1966-09-01,0.3867189884185791,-0.9999389648437496
KO,1966-09-02,0.390625,1.0100387357222518
KO,1966-09-06,0.3867189884185791,-0.9999389648437496
KO,1966-09-07,0.37760400772094727,-2.357003656558465
KO,1966-09-08,0.38020798563957214,0.6896054770025639
KO,1966-09-09,0.38020798563957214,0.0
KO,1966-09-12,0.40104201436042786,5.479639962272076
KO,1966-09-13,0.3984380066394806,-0.6493104531953064
KO,1966-09-14,0.3984380066394806,0.0
KO,1966-09-15,0.40104201436042786,0.6535540479458923
KO,1966-09-16,0.3945310115814209,-1.623521363314151
KO,1966-09-19,0.3977859914302826,0.8250250939247028
KO,1966-09-20,0.39583298563957214,-0.490968971453265
KO,1966-09-21,0.39322900772094727,-0.6578476309692771
KO,1966-09-22,0.390625,-0.6622115026659436
KO,1966-09-23,0.38867199420928955,-0.49996948242188033
KO,1966-09-26,0.38932299613952637,0.1674939125884789
KO,1966-09-27,0.3873699903488159,-0.501641518758511
KO,1966-09-28,0.3841150104999542,-0.8402767199210959
KO,1966-09-29,0.3834640085697174,-0.16948099200535527
KO,1966-09-30,0.38802099227905273,1.1883732521162704
KO,1966-10-03,0.3873699903488159,-0.16777492537533023
KO,1966-10-04,0.3951820135116577,2.0166825922181664
KO,1966-10-05,0.38932299613952637,-1.4826123588133622
KO,1966-10-06,0.3815099895000458,-2.0068186870422
KO,1966-10-07,0.38020798563957214,-0.3412764793340961
KO,1966-10-10,0.38541701436042786,1.3700471630266442
KO,1966-10-11,0.3782550096511841,-1.8582481941355478
KO,1966-10-12,0.38932299613952637,2.9260647462538314
KO,1966-10-13,0.39322900772094727,1.003283037517022
KO,1966-10-14,0.39583298563957214,0.6622039237941468
KO,1966-10-17,0.3984380066394806,0.6581111464723843
KO,1966-10-18,0.41927099227905273,5.228664257027682
KO,1966-10-19,0.41666701436042786,-0.6210727588069731
KO,1966-10-20,0.41666701436042786,0.0
KO,1966-10-21,0.421875,1.2499155104865434
KO,1966-10-24,0.43229201436042786,2.469218218768088
KO,1966-10-25,0.43164101243019104,-0.1505930964743718
KO,1966-10-26,0.4303390085697174,-0.30164044263152334
KO,1966-10-27,0.42708298563957214,-0.7566181232249947
KO,1966-10-28,0.42773398756980896,0.1524298443455807
KO,1966-10-31,0.4290359914302826,0.30439569880127415
KO,1966-11-01,0.4335939884185791,1.0623810308084902
KO,1966-11-02,0.4375,0.9008454189291415
KO,1966-11-03,0.43489599227905273,-0.5952017647879448
KO,1966-11-04,0.4375,0.5987656283749754
KO,1966-11-07,0.43229201436042786,-1.1903967176164931
KO,1966-11-09,0.4329429864883423,0.15058620244872145
KO,1966-11-10,0.4440099895000458,2.556226421744223
KO,1966-11-11,0.44010400772094727,-0.879705833532407
KO,1966-11-14,0.44010400772094727,0.0
KO,1966-11-15,0.43880200386047363,-0.2958400372711889
KO,1966-11-16,0.4453130066394806,1.4838133649629492
KO,1966-11-17,0.4440099895000458,-0.2926070247235568
KO,1966-11-18,0.45052099227905273,1.466409074790942
KO,1966-11-21,0.43619799613952637,-3.1792072700254304
KO,1966-11-22,0.4375,0.29848918885384546
KO,1966-11-23,0.44791701436042786,2.381031853812088
KO,1966-11-25,0.44791701436042786,0.0
KO,1966-11-28,0.44726601243019104,-0.1453398530007588
KO,1966-11-29,0.44791701436042786,0.14555139718746002
KO,1966-11-30,0.44791701436042786,0.0
KO,1966-12-01,0.44270798563957214,-1.1629450442496747
KO,1966-12-02,0.44270798563957214,0.0
KO,1966-12-05,0.44270798563957214,0.0
KO,1966-12-06,0.44726601243019104,1.029578624843186
KO,1966-12-07,0.4492189884185791,0.4366475283415161
KO,1966-12-08,0.453125,0.8695116818573378
KO,1966-12-09,0.4570310115814209,0.8620163490032251
KO,1966-12-12,0.46875,2.564156068540946
KO,1966-12-13,0.46679699420928955,-0.41664123535156694
KO,1966-12-14,0.46614599227905273,-0.13946146575762874
KO,1966-12-15,0.4648439884185791,-0.279312464772663
KO,1966-12-16,0.46354201436042786,-0.2800883932221221
KO,1966-12-19,0.46875,1.1235196547950244
KO,1966-12-20,0.46875,0.0
KO,1966-12-21,0.4752599895000458,1.3887977600097745
KO,1966-12-22,0.4778650104999542,0.5481254592141882
KO,1966-12-23,0.47395798563957214,-0.8176001118588849
KO,1966-12-27,0.47005200386047363,-0.8241198370838032
KO,1966-12-28,0.47395798563957214,0.8309680092881688
KO,1966-12-29,0.46875,-1.0988285454341162
KO,1966-12-30,0.46679699420928955,-0.41664123535156694
KO,1967-01-03,0.46614599227905273,-0.13946146575762874
KO,1967-01-04,0.4570310115814209,-1.9553918404548343
KO,1967-01-05,0.46354201436042786,1.4246304110693941
KO,1967-01-06,0.4648439884185791,0.28087509175358516
KO,1967-01-09,0.46875,0.8402844134242304
KO,1967-01-10,0.47395798563957214,1.1110369364420558
KO,1967-01-11,0.49479201436042786,4.395754339436153
KO,1967-01-12,0.49414101243019104,-0.13157082397101671
KO,1967-01-13,0.4921880066394806,-0.39523248254694776
KO,1967-01-16,0.48567700386047363,-1.3228690441813518
KO,1967-01-17,0.48632800579071045,0.13404009764972358
KO,1967-01-18,0.48697900772094727,0.1338606706760226
KO,1967-01-19,0.48958298563957214,0.534720773860764
KO,1967-01-20,0.4921880066394806,0.5320897736071029
KO,1967-01-23,0.4915359914302826,-0.1324727950300475
KO,1967-01-24,0.4882810115814209,-0.6622058009201459
KO,1967-01-25,0.4921880066394806,0.8001529785903294
KO,1967-01-26,0.48958298563957214,-0.5292735631034162
KO,1967-01-27,0.49023398756980896,0.13297070146063295
KO,1967-01-30,0.49414101243019104,0.7969714380167803
KO,1967-01-31,0.49479201436042786,0.1317441608489789
KO,1967-02-01,0.4915359914302826,-0.6580589087222921
KO,1967-02-02,0.4934900104999542,0.397533263838068
KO,1967-02-03,0.48567700386047363,-1.5832147507029104
KO,1967-02-06,0.48307299613952637,-0.5361603905988832
KO,1967-02-07,0.48567700386047363,0.539050566220256
KO,1967-02-08,0.49479201436042786,1.8767638631234762
KO,1967-02-09,0.49479201436042786,0.0
KO,1967-02-10,0.49414101243019104,-0.13157082397101671
KO,1967-02-13,0.49739599227905273,0.6587147731077048
KO,1967-02-14,0.49479201436042786,-0.5235220948792807
KO,1967-02-15,0.49739599227905273,0.5262772726821074
KO,1967-02-16,0.4967449903488159,-0.13088202163711316
KO,1967-02-17,0.5078129768371582,2.2281022865616285
KO,1967-02-20,0.5039060115814209,-0.7693708971502233
KO,1967-02-21,0.5143229961395264,2.067247526064153
KO,1967-02-23,0.5247399806976318,2.0253779504892266
KO,1967-02-24,0.5260419845581055,0.2481236247222185
KO,1967-02-27,0.522786021232605,-0.6189550304118052
KO,1967-02-28,0.5234379768371582,0.12470792601073644
KO,1967-03-01,0.5325520038604736,1.7411856660432656
KO,1967-03-02,0.53125,-0.2444838909694047
KO,1967-03-03,0.515625,-2.941176470588236
KO,1967-03-06,0.5182290077209473,0.5050196792140138
KO,1967-03-07,0.508463978767395,-1.8843076724895491
KO,1967-03-08,0.5052080154418945,-0.6403528000928471
KO,1967-03-09,0.5019530057907104,-0.6442909755374759
KO,1967-03-10,0.5032550096511841,0.25938760112067527
KO,1967-03-13,0.5,-0.6467913063478825
KO,1967-03-14,0.4921880066394806,-1.5623986721038818
KO,1967-03-15,0.49739599227905273,1.0581293264601888
KO,1967-03-16,0.5104169845581055,2.6178321661561865
KO,1967-03-17,0.5104169845581055,0.0
KO,1967-03-20,0.5123699903488159,0.3826294676305242
KO,1967-03-21,0.5143229961395264,0.3811709950812814
KO,1967-03-22,0.5208330154418945,1.265745329536494
KO,1967-03-23,0.5143229961395264,-1.2499244689480382
KO,1967-03-27,0.5143229961395264,0.0
KO,1967-03-28,0.5091149806976318,-1.012596263629184
KO,1967-03-29,0.5117189884185791,0.5114773321694521
KO,1967-03-30,0.53125,3.8167455231199687
KO,1967-03-31,0.5377600193023682,1.2254153980928217
KO,1967-04-03,0.5390629768371582,0.24229349301205794
KO,1967-04-04,0.5481770038604736,1.6907165609461927
KO,1967-04-05,0.5625,2.6128414797881527
KO,1967-04-06,0.5651040077209473,0.462934705946183
KO,1967-04-07,0.5651040077209473,0.0
KO,1967-04-10,0.555338978767395,-1.7280056096105945
KO,1967-04-11,0.5572919845581055,0.3516781399074853
KO,1967-04-12,0.5572919845581055,0.0
KO,1967-04-13,0.5520830154418945,-0.9346929904870738
KO,1967-04-14,0.5729169845581055,3.773702239242982
KO,1967-04-17,0.5846350193023682,2.0453285659354004
KO,1967-04-18,0.5833330154418945,-0.22270370701147346
KO,1967-04-19,0.578125,-0.8928031337210207
KO,1967-04-20,0.5820310115814209,0.6756344357052413
KO,1967-04-21,0.578125,-0.6711002513092867
KO,1967-04-24,0.5989580154418945,3.6035486169763598
KO,1967-04-25,0.59375,-0.8695126048279378
KO,1967-04-26,0.5859379768371582,-1.3157091642680974
KO,1967-04-27,0.5885419845581055,0.44441695604089393
KO,1967-04-28,0.5898439884185791,0.22122531520860633
KO,1967-05-01,0.6145830154418945,4.19416447553238
KO,1967-05-02,0.6041669845581055,-1.6948126814568365
KO,1967-05-03,0.6184899806976318,2.3707015619204075
KO,1967-05-04,0.6223959922790527,0.6315399930998167
KO,1967-05-05,0.617838978767395,-0.7321726952275398
KO,1967-05-08,0.6184899806976318,0.10536757190935386
KO,1967-05-09,0.609375,-1.4737475112127973
KO,1967-05-10,0.6015629768371582,-1.2819730318509581
KO,1967-05-11,0.6002600193023682,-0.21659536656338796
KO,1967-05-12,0.6041669845581055,0.6508788075337835
KO,1967-05-15,0.6015629768371582,-0.4310079477202633
KO,1967-05-16,0.5963540077209473,-0.8659058680103859
KO,1967-05-17,0.5898439884185791,-1.0916367154548245
KO,1967-05-18,0.5820310115814209,-1.3245836171197456
KO,1967-05-19,0.5794270038604736,-0.4474001675395245
KO,1967-05-22,0.5833330154418945,0.6741162485346397
KO,1967-05-23,0.5859379768371582,0.44656505397526747
KO,1967-05-24,0.5885419845581055,0.44441695604089393
KO,1967-05-25,0.5911459922790527,0.44245063041721266
KO,1967-05-26,0.5957030057907104,0.7708778493260127
KO,1967-05-29,0.6002600193023682,0.7649807819265497
KO,1967-05-31,0.5872399806976318,-2.169066435553779
KO,1967-06-01,0.5989580154418945,1.9954422603075894
KO,1967-06-02,0.6002600193023682,0.21737815120699278
KO,1967-06-05,0.6035159826278687,0.5424254857560928
KO,1967-06-06,0.6197919845581055,2.696863446659159
KO,1967-06-07,0.6184899806976318,-0.2100711033560576
KO,1967-06-08,0.625,1.052566655166376
KO,1967-06-09,0.6197919845581055,-0.8332824707031228
KO,1967-06-12,0.6184899806976318,-0.2100711033560576
KO,1967-06-13,0.6263020038604736,1.2630799861996334
KO,1967-06-14,0.6223959922790527,-0.6236626351735386
KO,1967-06-15,0.6184899806976318,-0.6275765959093182
KO,1967-06-16,0.6276040077209473,1.473593317232913
KO,1967-06-19,0.6223959922790527,-0.8298250772500126
KO,1967-06-20,0.625,0.41838439727288623
KO,1967-06-21,0.625,0.0
KO,1967-06-22,0.6380209922790527,2.0833587646484464
KO,1967-06-23,0.6432290077209473,0.8162765026415775
KO,1967-06-26,0.6458330154418945,0.40483368904236094
KO,1967-06-27,0.6328129768371582,-2.016006969824502
KO,1967-06-28,0.6497399806976318,2.6748825450887415
KO,1967-06-29,0.6432290077209473,-1.0020890156233975
KO,1967-06-30,0.6419270038604736,-0.20241684452118047
KO,1967-07-03,0.6432290077209473,0.20282740134680566
KO,1967-07-05,0.6497399806976318,1.012232486179987
KO,1967-07-06,0.6510419845581055,0.20038844755645435
KO,1967-07-07,0.6484379768371582,-0.3999753906370196
KO,1967-07-10,0.6451820135116577,-0.5021240954118489
KO,1967-07-11,0.6445310115814209,-0.1009020581174469
KO,1967-07-12,0.6445310115814209,0.0
KO,1967-07-13,0.6419270038604736,-0.4040158928207416
KO,1967-07-14,0.6386719942092896,-0.5070685033670252
KO,1967-07-17,0.6328129768371582,-0.9173750258746116
KO,1967-07-18,0.640625,1.234491618975131
KO,1967-07-19,0.6328129768371582,-1.2194377620045715
KO,1967-07-20,0.6302080154418945,-0.411647910300994
KO,1967-07-21,0.6380209922790527,1.2397457102604204
KO,1967-07-24,0.6380209922790527,0.0
KO,1967-07-25,0.6380209922790527,0.0
KO,1967-07-26,0.6510419845581055,2.040840730418747
KO,1967-07-27,0.6497399806976318,-0.19998769531850424
KO,1967-07-28,0.6588540077209473,1.4027191328952249
KO,1967-07-31,0.664713978767395,0.8894187449383528
KO,1967-08-01,0.6510419845581055,-2.056823633323024
KO,1967-08-02,0.65625,0.7999507812740392
KO,1967-08-03,0.6601560115814209,0.595201764787956
KO,1967-08-04,0.6653649806976318,0.789051228016957
KO,1967-08-07,0.6653649806976318,0.0
KO,1967-08-08,0.6653649806976318,0.0
KO,1967-08-09,0.6588540077209473,-0.9785566066097817
KO,1967-08-10,0.6601560115814209,0.19761644388829325
KO,1967-08-11,0.65625,-0.5916800745423667
KO,1967-08-14,0.6601560115814209,0.595201764787956
KO,1967-08-15,0.6549479961395264,-0.7889067660564963
KO,1967-08-16,0.6549479961395264,0.0
KO,1967-08-17,0.649088978767395,-0.8945774941928608
KO,1967-08-18,0.6458330154418945,-0.5016204914900069
KO,1967-08-21,0.6354169845581055,-1.6128055758595994
KO,1967-08-22,0.6328129768371582,-0.40981084614195584
KO,1967-08-23,0.6276040077209473,-0.823145116626034
KO,1967-08-24,0.6028649806976318,-3.941821071721896
KO,1967-08-25,0.59375,-1.5119439658087375
KO,1967-08-28,0.5989580154418945,0.8771394428453982
KO,1967-08-29,0.6132810115814209,2.391318885508076
KO,1967-08-30,0.6223959922790527,1.4862649463298627
KO,1967-08-31,0.6236979961395264,0.20919219863644312
KO,1967-09-01,0.6197919845581055,-0.626266495258565
KO,1967-09-05,0.6217449903488159,0.31510665503409196
KO,1967-09-06,0.6145830154418945,-1.1519151771377079
KO,1967-09-07,0.6236979961395264,1.4831162704810552
KO,1967-09-08,0.6171879768371582,-1.0437774920976084
KO,1967-09-11,0.6210939884185791,0.6328722736041792
KO,1967-09-12,0.6197919845581055,-0.20963072976906139
KO,1967-09-13,0.6191409826278687,-0.10503555167803436
KO,1967-09-14,0.6171879768371582,-0.31543797705348986
KO,1967-09-15,0.6139320135116577,-0.5275480806003374
KO,1967-09-18,0.6106770038604736,-0.5301905715203836
KO,1967-09-19,0.6067709922790527,-0.6396198901757466
KO,1967-09-20,0.6171879768371582,1.716790138397828
KO,1967-09-21,0.6263020038604736,1.4767019717430552
KO,1967-09-22,0.6328129768371582,1.0395899959686261
KO,1967-09-25,0.6484379768371582,2.469133941926227
KO,1967-09-26,0.6575520038604736,1.4055356639921524
KO,1967-09-27,0.6536459922790527,-0.5940232192265804
KO,1967-09-28,0.6510419845581055,-0.39838196083294974
KO,1967-09-29,0.6445310115814209,-1.0000849608960194
KO,1967-10-02,0.6419270038604736,-0.4040158928207416
KO,1967-10-03,0.6393229961395264,-0.4056548026936224
KO,1967-10-04,0.6354169845581055,-0.610960595036758
KO,1967-10-05,0.6380209922790527,0.40981084614195584
KO,1967-10-06,0.6432290077209473,0.8162765026415775
KO,1967-10-09,0.6432290077209473,0.0
KO,1967-10-10,0.6432290077209473,0.0
KO,1967-10-11,0.6471350193023682,0.6072505335635414
KO,1967-10-12,0.6412760019302368,-0.905377888287906
KO,1967-10-13,0.6328129768371582,-1.3197164820771379
KO,1967-10-16,0.6380209922790527,0.8229944126501021
KO,1967-10-17,0.6263020038604736,-1.836771604758347
KO,1967-10-18,0.6236979961395264,-0.4157750901156887
KO,1967-10-19,0.6236979961395264,0.0
KO,1967-10-20,0.6171879768371582,-1.0437774920976084
KO,1967-10-23,0.6132810115814209,-0.6330267928676969
KO,1967-10-24,0.6184899806976318,0.8493608994641688
KO,1967-10-25,0.6191409826278687,0.10525666551663981
KO,1967-10-26,0.625,0.9463139311604696
KO,1967-10-27,0.6302080154418945,0.8332824707031339
KO,1967-10-30,0.6484379768371582,2.892689548304306
KO,1967-10-31,0.6445310115814209,-0.6025194999827233
KO,1967-11-01,0.6451820135116577,0.10100397320518262
KO,1967-11-02,0.6458330154418945,0.1009020581174358
KO,1967-11-03,0.6445310115814209,-0.2016006969824513
KO,1967-11-06,0.6354169845581055,-1.4140556248726122
KO,1967-11-08,0.6393229961395264,0.6147162692129227
KO,1967-11-09,0.640625,0.20365353167892675
KO,1967-11-10,0.6367189884185791,-0.6097188810022858
KO,1967-11-13,0.6399739980697632,0.5112160482709349
KO,1967-11-14,0.6354169845581055,-0.7120622908746599
KO,1967-11-15,0.6438800096511841,1.331885249961351
KO,1967-11-16,0.6510419845581055,1.1123151518248386
KO,1967-11-17,0.6536459922790527,0.3999753906370085
KO,1967-11-20,0.6464840173721313,-1.0956962930270375
KO,1967-11-21,0.6614580154418945,2.3162209223099417
KO,1967-11-22,0.6666669845581055,0.7874980716245483
KO,1967-11-24,0.6940100193023682,4.101453255914089
KO,1967-11-27,0.7018229961395264,1.1257729167962083
KO,1967-11-28,0.6979169845581055,-0.5565522365192477
KO,1967-11-29,0.7109379768371582,1.8656935663053265
KO,1967-11-30,0.71875,1.098833290295742
KO,1967-12-01,0.725911021232605,0.996315997579833
KO,1967-12-04,0.7148439884185791,-1.524571537050634
KO,1967-12-05,0.7135419845581055,-0.1821381842147085
KO,1967-12-06,0.7135419845581055,0.0
KO,1967-12-07,0.7239580154418945,1.4597642618380258
KO,1967-12-08,0.7213540077209473,-0.35969043306438575
KO,1967-12-11,0.7148439884185791,-0.9024721887850862
KO,1967-12-12,0.7161459922790527,0.1821381842147085
KO,1967-12-13,0.7109379768371582,-0.7272281766627753
KO,1967-12-14,0.7161459922790527,0.7325555268638428
KO,1967-12-15,0.7024739980697632,-1.9091071313238839
KO,1967-12-18,0.6848959922790527,-2.5022998486792014
KO,1967-12-19,0.6914060115814209,0.95051210340793
KO,1967-12-20,0.6901040077209473,-0.18831248769382025
KO,1967-12-21,0.6848959922790527,-0.7546710906800702
KO,1967-12-22,0.6783850193023682,-0.9506513470780797
KO,1967-12-26,0.6770830154418945,-0.19192697707455242
KO,1967-12-27,0.6653649806976318,-1.7306644055478215
KO,1967-12-28,0.6666669845581055,0.1956826551208657
KO,1967-12-29,0.6901040077209473,3.5155517980805406
KO,1968-01-02,0.6829429864883423,-1.0376727496850924
KO,1968-01-03,0.6744790077209473,-1.2393389982546466
KO,1968-01-04,0.671875,-0.386076911384714
KO,1968-01-05,0.6764320135116577,0.678253173828125
KO,1968-01-08,0.6692709922790527,-1.0586461151400828
KO,1968-01-09,0.6627600193023682,-0.9728455366805777
KO,1968-01-10,0.6679689884185791,0.7859510176389417
KO,1968-01-11,0.6731770038604736,0.7796792264599839
KO,1968-01-12,0.6744790077209473,0.19341181487291248
KO,1968-01-15,0.6705729961395264,-0.5791153670770655
KO,1968-01-16,0.6614580154418945,-1.3592823973089585
KO,1968-01-17,0.6608070135116577,-0.09841923675260045
KO,1968-01-18,0.65625,-0.6896133694829998
KO,1968-01-19,0.6666669845581055,1.5873500279017794
KO,1968-01-22,0.6614580154418945,-0.7813449948573137
KO,1968-01-23,0.6653649806976318,0.5906595981193474
KO,1968-01-24,0.6536459922790527,-1.7612872270932889
KO,1968-01-25,0.6588540077209473,0.7967639216658995
KO,1968-01-26,0.6601560115814209,0.19761644388829325
KO,1968-01-29,0.649088978767395,-1.676426877870052
KO,1968-01-30,0.6601560115814209,1.7050101258909045
KO,1968-01-31,0.65625,-0.5916800745423667
KO,1968-02-01,0.6601560115814209,0.595201764787956
KO,1968-02-02,0.6679689884185791,1.183504611045194
KO,1968-02-05,0.6692709922790527,0.19491980661499042
KO,1968-02-06,0.6757810115814209,0.9727030421862182
KO,1968-02-07,0.6809899806976318,0.7708072625510987
KO,1968-02-08,0.6770830154418945,-0.5737184637775283
KO,1968-02-09,0.6458330154418945,-4.615386782314257
KO,1968-02-13,0.6471350193023682,0.2016006969824513
KO,1968-02-14,0.6529949903488159,0.905525256964923
KO,1968-02-15,0.6458330154418945,-1.096788645054625
KO,1968-02-16,0.6471350193023682,0.2016006969824513
KO,1968-02-19,0.6503909826278687,0.5031350843925253
KO,1968-02-20,0.6497399806976318,-0.10009393543657374
KO,1968-02-21,0.6679689884185791,2.8055850436315533
KO,1968-02-23,0.6692709922790527,0.19491980661499042
KO,1968-02-26,0.6640629768371582,-0.7781624337489634
KO,1968-02-27,0.6692709922790527,0.7842652916293602
KO,1968-02-28,0.671875,0.38908121687448727
KO,1968-02-29,0.6640629768371582,-1.1627197265625
KO,1968-03-01,0.6614580154418945,-0.3922762578439043
KO,1968-03-04,0.6614580154418945,0.0
KO,1968-03-05,0.6536459922790527,-1.1810308410312165
KO,1968-03-06,0.6510419845581055,-0.39838196083294974
KO,1968-03-07,0.6640629768371582,2.0000234374885517
KO,1968-03-08,0.6764320135116577,1.8626300676197305
KO,1968-03-11,0.6809899806976318,0.6738248774347255
KO,1968-03-12,0.6888020038604736,1.147156842871433
KO,1968-03-13,0.7076820135116577,2.7409922656102648
KO,1968-03-14,0.6894530057907104,-2.575875516531967
KO,1968-03-15,0.695963978767395,0.9443679151441842
KO,1968-03-18,0.703125,1.0289356132033856
KO,1968-03-19,0.6953129768371582,-1.1110432942708304
KO,1968-03-20,0.6953129768371582,0.0
KO,1968-03-21,0.6979169845581055,0.37450871876323344
KO,1968-03-22,0.7057290077209473,1.1193341522972133
KO,1968-03-25,0.7044270038604736,-0.1844906254708567
KO,1968-03-26,0.7005209922790527,-0.5544948674617522
KO,1968-03-27,0.6979169845581055,-0.3717244379037754
KO,1968-03-28,0.6907550096511841,-1.0261929520824165
KO,1968-03-29,0.6953129768371582,0.6598529322683788
KO,1968-04-01,0.7109379768371582,2.2471894701397765
KO,1968-04-02,0.7018229961395264,-1.282106315122289
KO,1968-04-03,0.7057290077209473,0.5565522365192477
KO,1968-04-04,0.7018229961395264,-0.553471876412559
KO,1968-04-05,0.7037760019302368,0.27827611825961274
KO,1968-04-08,0.7018229961395264,-0.2775038912031569
KO,1968-04-10,0.7265629768371582,3.525102601897845
KO,1968-04-11,0.7447919845581055,2.508937050481297
KO,1968-04-15,0.7395830154418945,-0.6993857646442669
KO,1968-04-16,0.7317709922790527,-1.0562740084254396
KO,1968-04-17,0.7382810115814209,0.8896252203292709
KO,1968-04-18,0.75,1.5873343936446016
KO,1968-04-19,0.7369790077209473,-1.7361323038736942
KO,1968-04-22,0.7447919845581055,1.0601356015986552
KO,1968-04-23,0.7708330154418945,3.4964166403105956
KO,1968-04-24,0.7604169845581055,-1.351269428673585
KO,1968-04-25,0.7604169845581055,0.0
KO,1968-04-26,0.7630209922790527,0.34244470781521485
KO,1968-04-29,0.7578129768371582,-0.6825520522494188
KO,1968-04-30,0.7630209922790527,0.6872428423739807
KO,1968-05-01,0.7682290077209473,0.6825520522494077
KO,1968-05-02,0.7708330154418945,0.33896243109492463
KO,1968-05-03,0.7760419845581055,0.675758434299123
KO,1968-05-06,0.7786459922790527,0.33554985075066046
KO,1968-05-07,0.7916669845581055,1.6722608744111023
KO,1968-05-08,0.8072919845581055,1.9736834179995055
KO,1968-05-09,0.8098959922790527,0.32256082938475483
KO,1968-05-10,0.8111979961395264,0.16076185990374636
KO,1968-05-13,0.8072919845581055,-0.48151149287960493
KO,1968-05-14,0.8111979961395264,0.48384124407712115
KO,1968-05-15,0.7994790077209473,-1.4446520423311626
KO,1968-05-16,0.7838540077209473,-1.9543977826937287
KO,1968-05-17,0.7786459922790527,-0.664411407047194
KO,1968-05-20,0.7786459922790527,0.0
KO,1968-05-21,0.78125,0.3344276791723333
KO,1968-05-22,0.7825520038604736,0.16665649414062678
KO,1968-05-23,0.7838540077209473,0.1663792123782981
KO,1968-05-24,0.7890629768371582,0.6645330718351383
KO,1968-05-27,0.7760419845581055,-1.6501841628972946
KO,1968-05-28,0.765625,-1.342322292528686
KO,1968-05-29,0.7669270038604736,0.17005764708226678
KO,1968-05-31,0.7682290077209473,0.1697689420140147
KO,1968-06-03,0.7708330154418945,0.33896243109492463
KO,1968-06-04,0.7890629768371582,2.3649689401034513
KO,1968-06-05,0.8072919845581055,2.3102094834072107
KO,1968-06-06,0.8346350193023682,3.3870068410538856
KO,1968-06-07,0.8359379768371582,0.1561110550907685
KO,1968-06-10,0.8125,-2.8037937606134045
KO,1968-06-11,0.8333330154418945,2.5640634390023953
KO,1968-06-13,0.8229169845581055,-1.249924182862927
KO,1968-06-14,0.8072919845581055,-1.8987334437373882
KO,1968-06-17,0.8046879768371582,-0.32256082938475483
KO,1968-06-18,0.8020830154418945,-0.32372316602796714
KO,1968-06-20,0.8072919845581055,0.6494301731774232
KO,1968-06-21,0.8098959922790527,0.32256082938475483
KO,1968-06-24,0.7916669845581055,-2.250783791342237
KO,1968-06-25,0.7877600193023682,-0.493511202556729
KO,1968-06-27,0.7747399806976318,-1.6527925111338826
KO,1968-06-28,0.765625,-1.1765212748442444
KO,1968-07-01,0.7630209922790527,-0.34011529416454467
KO,1968-07-02,0.7760419845581055,1.7065051172655998
KO,1968-07-03,0.7929689884185791,2.1811969194053704
KO,1968-07-08,0.8333330154418945,5.090240301050564
KO,1968-07-09,0.8177080154418945,-1.8750007152560144
KO,1968-07-11,0.78125,-4.4585615835247
KO,1968-07-12,0.7890629768371582,1.0000610351562411
KO,1968-07-15,0.7942709922790527,0.6600253205099049
KO,1968-07-16,0.7903649806976318,-0.4917731629872524
KO,1968-07-18,0.796875,0.8236725388088395
KO,1968-07-19,0.7851560115814209,-1.4706181544883568
KO,1968-07-22,0.7786459922790527,-0.8291370385429486
KO,1968-07-23,0.7604169845581055,-2.341116232755791
KO,1968-07-25,0.7408850193023682,-2.5685861379184938
KO,1968-07-26,0.7395830154418945,-0.17573629194171936
KO,1968-07-29,0.7330729961395264,-0.8802283403545275
KO,1968-07-30,0.7291669845581055,-0.5328270993462558
KO,1968-08-01,0.7330729961395264,0.535681354770623
KO,1968-08-02,0.7356770038604736,0.3552180662308446
KO,1968-08-05,0.71875,-2.300874401625852
KO,1968-08-06,0.7291669845581055,1.4493195906929435
KO,1968-08-08,0.7239580154418945,-0.7143725959243397
KO,1968-08-09,0.7135419845581055,-1.438761732257532
KO,1968-08-12,0.734375,2.9196621772433318
KO,1968-08-13,0.7200520038604736,-1.9503654317652885
KO,1968-08-15,0.734375,1.9891613470603975
KO,1968-08-16,0.7591149806976318,3.3688484354222004
KO,1968-08-19,0.75,-1.2007378235712185
KO,1968-08-20,0.7604169845581055,1.3889312744140625
KO,1968-08-22,0.7708330154418945,1.3697788312608594
KO,1968-08-23,0.765625,-0.6756347143367925
KO,1968-08-26,0.7695310115814209,0.5101729412468003
KO,1968-08-27,0.765625,-0.5075833881462266
KO,1968-08-29,0.7708330154418945,0.6802305883290893
KO,1968-08-30,0.7630209922790527,-1.0134520715051942
KO,1968-09-03,0.7682290077209473,0.6825520522494077
KO,1968-09-04,0.7734379768371582,0.6780490015163565
KO,1968-09-05,0.78125,1.0100387357222518
KO,1968-09-06,0.78125,0.0
KO,1968-09-09,0.7838540077209473,0.33331298828125355
KO,1968-09-10,0.7734379768371582,-1.328822814094377
KO,1968-09-12,0.765625,-1.0101620389921906
KO,1968-09-13,0.7708330154418945,0.6802305883290893
KO,1968-09-16,0.7643229961395264,-0.8445433929209933
KO,1968-09-17,0.765625,0.17034733575331806
KO,1968-09-19,0.7786459922790527,1.700701032366081
KO,1968-09-20,0.7760419845581055,-0.3344276791723444
KO,1968-09-23,0.7682290077209473,-1.0067724417780144
KO,1968-09-24,0.765625,-0.33896243109491353
KO,1968-09-26,0.765625,0.0
KO,1968-09-27,0.7460939884185791,-2.550989267777426
KO,1968-09-30,0.7460939884185791,0.0
KO,1968-10-01,0.7578129768371582,1.5707120819212994
KO,1968-10-03,0.7473959922790527,-1.3746115303517548
KO,1968-10-04,0.7552080154418945,1.0452321451470903
KO,1968-10-07,0.7447919845581055,-1.3792267389659996
KO,1968-10-08,0.75,0.6992577189165905
KO,1968-10-10,0.7473959922790527,-0.3472010294596317
KO,1968-10-11,0.7539060115814209,0.8710267876225863
KO,1968-10-14,0.7526040077209473,-0.17270108481327595
KO,1968-10-15,0.7473959922790527,-0.6919994297752363
KO,1968-10-17,0.7578129768371582,1.3937704597987821
KO,1968-10-18,0.7604169845581055,0.34362142118697925
KO,1968-10-21,0.7591149806976318,-0.17122235390760743
KO,1968-10-22,0.7486979961395264,-1.3722538512587645
KO,1968-10-24,0.7552080154418945,0.8695120510453513
KO,1968-10-25,0.7552080154418945,0.0
KO,1968-10-28,0.75,-0.6896133694829998
KO,1968-10-29,0.7473959922790527,-0.3472010294596317
KO,1968-10-31,0.7447919845581055,-0.3484107150490301
KO,1968-11-01,0.7552080154418945,1.3985154378331588
KO,1968-11-04,0.7395830154418945,-2.0689663881357734
KO,1968-11-06,0.7421879768371582,0.3522202837104471
KO,1968-11-07,0.734375,-1.0526951501495962
KO,1968-11-08,0.7317709922790527,-0.3545882854055882
KO,1968-11-12,0.7265629768371582,-0.7117001762634079
KO,1968-11-13,0.7304689884185791,0.5376012411786313
KO,1968-11-14,0.7421879768371582,1.6043101903545631
KO,1968-11-15,0.7369790077209473,-0.7018395984274783
KO,1968-11-18,0.7460939884185791,1.2368033013340884
KO,1968-11-19,0.7526040077209473,0.8725468109141099
KO,1968-11-21,0.7526040077209473,0.0
KO,1968-11-22,0.7578129768371582,0.6921261463893602
KO,1968-11-25,0.7552080154418945,-0.3437472667907948
KO,1968-11-26,0.7552080154418945,0.0
KO,1968-11-27,0.7708330154418945,2.0689663881357623
KO,1968-11-29,0.7747399806976318,0.5068497557149332
KO,1968-12-02,0.78125,0.8402844134242304
KO,1968-12-03,0.7877600193023682,0.8332824707031339
KO,1968-12-05,0.8177080154418945,3.8016648986639368
KO,1968-12-06,0.7864580154418945,-3.8216575366590066
KO,1968-12-09,0.7838540077209473,-0.3311057513329718
KO,1968-12-10,0.7604169845581055,-2.989972996500312
KO,1968-12-12,0.78125,2.7396830771739156
KO,1968-12-13,0.7747399806976318,-0.8332824707031228
KO,1968-12-16,0.7734379768371582,-0.16805688268485275
KO,1968-12-17,0.7578129768371582,-2.0202007747144424
KO,1968-12-19,0.7708330154418945,1.7181071059349406
KO,1968-12-20,0.7708330154418945,0.0
KO,1968-12-23,0.7526040077209473,-2.3648452201411096
KO,1968-12-24,0.7421879768371582,-1.3839988595504726
KO,1968-12-26,0.7578129768371582,2.105261805315961
KO,1968-12-27,0.7526040077209473,-0.6873686879777852
KO,1968-12-30,0.7473959922790527,-0.6919994297752363
KO,1968-12-31,0.7447919845581055,-0.3484107150490301
KO,1969-01-02,0.7578129768371582,1.7482723430191305
KO,1969-01-03,0.7760419845581055,2.405475793912726
KO,1969-01-06,0.7786459922790527,0.33554985075066046
KO,1969-01-07,0.7682290077209473,-1.337833195238769
KO,1969-01-08,0.765625,-0.33896243109491353
KO,1969-01-09,0.765625,0.0
KO,1969-01-10,0.765625,0.0
KO,1969-01-13,0.75,-2.0408163265306145
KO,1969-01-14,0.7604169845581055,1.3889312744140625
KO,1969-01-15,0.7578129768371582,-0.34244470781521485
KO,1969-01-16,0.7591149806976318,0.17181071059348962
KO,1969-01-17,0.7591149806976318,0.0
KO,1969-01-20,0.7591149806976318,0.0
KO,1969-01-21,0.7539060115814209,-0.6861897405085915
KO,1969-01-22,0.7526040077209473,-0.17270108481327595
KO,1969-01-23,0.7578129768371582,0.6921261463893602
KO,1969-01-24,0.7552080154418945,-0.3437472667907948
KO,1969-01-27,0.7552080154418945,0.0
KO,1969-01-28,0.7395830154418945,-2.0689663881357734
KO,1969-01-29,0.7434899806976318,0.5282659517813482
KO,1969-01-30,0.7356770038604736,-1.0508516644470611
KO,1969-01-31,0.7473959922790527,1.5929529341115245
KO,1969-02-03,0.7317709922790527,-2.0905918898968534
KO,1969-02-04,0.7239580154418945,-1.0676805885438512
KO,1969-02-05,0.71875,-0.7193808661287715
KO,1969-02-06,0.7304689884185791,1.6304679538892586
KO,1969-02-07,0.7317709922790527,0.17824218154591787
KO,1969-02-11,0.7330729961395264,0.17792504406586307
KO,1969-02-12,0.7317709922790527,-0.1776090331154223
KO,1969-02-13,0.7330729961395264,0.17792504406586307
KO,1969-02-14,0.7304689884185791,-0.3552180662308335
KO,1969-02-17,0.7317709922790527,0.17824218154591787
KO,1969-02-18,0.7304689884185791,-0.17792504406585197
KO,1969-02-19,0.7239580154418945,-0.8913414641709028
KO,1969-02-20,0.7109379768371582,-1.7984521653219177
KO,1969-02-24,0.6875,-3.2967681571084095
KO,1969-02-25,0.6875,0.0
KO,1969-02-26,0.6979169845581055,1.51519775390625
KO,1969-02-27,0.6888020038604736,-1.3060264901567198
KO,1969-02-28,0.7122399806976318,3.4027161224556846
KO,1969-03-03,0.7278649806976318,2.193783053949794
KO,1969-03-04,0.7291669845581055,0.17887986027651515
KO,1969-03-05,0.7213540077209473,-1.0714934991047476
KO,1969-03-06,0.7161459922790527,-0.7219777510280689
KO,1969-03-07,0.7200520038604736,0.5454211324970926
KO,1969-03-10,0.7148439884185791,-0.723283237040151
KO,1969-03-11,0.7148439884185791,0.0
KO,1969-03-12,0.7044270038604736,-1.4572388838508088
KO,1969-03-13,0.703125,-0.18483162248724705
KO,1969-03-14,0.7005209922790527,-0.37034776475693976
KO,1969-03-17,0.6940100193023682,-0.929447232623537
KO,1969-03-18,0.6979169845581055,0.5629551659304122
KO,1969-03-19,0.7057290077209473,1.1193341522972133
KO,1969-03-20,0.7291669845581055,3.3211015249107856
KO,1969-03-21,0.7278649806976318,-0.17856045159020395
KO,1969-03-24,0.7278649806976318,0.0
KO,1969-03-25,0.7213540077209473,-0.8945303249022984
KO,1969-03-26,0.7161459922790527,-0.7219777510280689
KO,1969-03-27,0.7239580154418945,1.090842264994163
KO,1969-03-28,0.7369790077209473,1.7985838959328149
KO,1969-04-01,0.7526040077209473,2.120141800011255
KO,1969-04-02,0.7395830154418945,-1.7301252910522202
KO,1969-04-03,0.7265629768371582,-1.760456680709055
KO,1969-04-07,0.7135419845581055,-1.7921353955764663
KO,1969-04-08,0.7109379768371582,-0.364941065459512
KO,1969-04-09,0.7213540077209473,1.4651110537276635
KO,1969-04-10,0.7148439884185791,-0.9024721887850862
KO,1969-04-11,0.7239580154418945,1.2749672895029818
KO,1969-04-14,0.7265629768371582,0.35982216367529407
KO,1969-04-15,0.71875,-1.0753337406716357
KO,1969-04-16,0.7083330154418945,-1.4493195906929324
KO,1969-04-17,0.7252600193023682,2.3896957351216663
KO,1969-04-18,0.7135419845581055,-1.6157011874905702
KO,1969-04-21,0.7239580154418945,1.4597642618380258
KO,1969-04-22,0.7395830154418945,2.1582743289972006
KO,1969-04-23,0.7421879768371582,0.3522202837104471
KO,1969-04-24,0.7486979961395264,0.8771388793052948
KO,1969-04-25,0.7565100193023682,1.0434144612543994
KO,1969-04-28,0.75,-0.860533123985785
KO,1969-04-29,0.7526040077209473,0.3472010294596428
KO,1969-04-30,0.7513020038604736,-0.17299985744381186
KO,1969-05-01,0.7578129768371582,0.8666252643049877
KO,1969-05-02,0.7552080154418945,-0.3437472667907948
KO,1969-05-05,0.7708330154418945,2.0689663881357623
KO,1969-05-06,0.7786459922790527,1.0135757914675247
KO,1969-05-07,0.7760419845581055,-0.3344276791723444
KO,1969-05-08,0.7760419845581055,0.0
KO,1969-05-09,0.7578129768371582,-2.3489718447807006
KO,1969-05-12,0.7604169845581055,0.34362142118697925
KO,1969-05-13,0.7395830154418945,-2.739808491826101
KO,1969-05-14,0.7565100193023682,2.288722632490403
KO,1969-05-15,0.75,-0.860533123985785
KO,1969-05-16,0.7604169845581055,1.3889312744140625
KO,1969-05-19,0.7552080154418945,-0.6850148302826264
KO,1969-05-20,0.7630209922790527,1.0345463339112682
KO,1969-05-21,0.765625,0.34127602612470387
KO,1969-05-22,0.7682290077209473,0.34011529416453357
KO,1969-05-23,0.7877600193023682,2.5423423725383865
KO,1969-05-26,0.7877600193023682,0.0
KO,1969-05-27,0.796875,1.1570758193217179
KO,1969-05-28,0.78125,-1.9607843137254943
KO,1969-05-29,0.78125,0.0
KO,1969-06-02,0.7565100193023682,-3.1667175292968697
KO,1969-06-03,0.7565100193023682,0.0
KO,1969-06-04,0.7682290077209473,1.5490856855254975
KO,1969-06-05,0.7786459922790527,1.3559738637061836
KO,1969-06-06,0.7773439884185791,-0.16721383958616665
KO,1969-06-09,0.7604169845581055,-2.1775435473437854
KO,1969-06-10,0.7447919845581055,-2.0547936615434748
KO,1969-06-11,0.7369790077209473,-1.0490146241025622
KO,1969-06-12,0.7473959922790527,1.4134710010695217
KO,1969-06-13,0.7447919845581055,-0.3484107150490301
KO,1969-06-16,0.7526040077209473,1.0488865783748746
KO,1969-06-17,0.7421879768371582,-1.3839988595504726
KO,1969-06-18,0.7552080154418945,1.7542777586106117
KO,1969-06-19,0.7578129768371582,0.3449329644282795
KO,1969-06-20,0.7135419845581055,-5.841941696990216
KO,1969-06-23,0.7161459922790527,0.3649410654595009
KO,1969-06-24,0.7265629768371582,1.4545895209096438
KO,1969-06-25,0.7239580154418945,-0.35853208576680506
KO,1969-06-26,0.71875,-0.7193808661287715
KO,1969-06-27,0.7239580154418945,0.724593452785327
KO,1969-06-30,0.7239580154418945,0.0
KO,1969-07-01,0.71875,-0.7193808661287715
KO,1969-07-02,0.7265629768371582,1.0870228643002688
KO,1969-07-03,0.7291669845581055,0.35840082745242086
KO,1969-07-07,0.7265629768371582,-0.3571209031804079
KO,1969-07-08,0.7213540077209473,-0.7169329132192259
KO,1969-07-09,0.7239580154418945,0.36098887551403447
KO,1969-07-10,0.7239580154418945,0.0
KO,1969-07-11,0.7239580154418945,0.0
KO,1969-07-14,0.734375,1.4388934628684291
KO,1969-07-15,0.7291669845581055,-0.7091765708111653
KO,1969-07-16,0.7252600193023682,-0.5358121443341357
KO,1969-07-17,0.7434899806976318,2.513575946568669
KO,1969-07-18,0.7278649806976318,-2.101575058932026
KO,1969-07-22,0.71875,-1.2522900454553398
KO,1969-07-23,0.7291669845581055,1.4493195906929435
KO,1969-07-24,0.7252600193023682,-0.5358121443341357
KO,1969-07-25,0.7161459922790527,-1.2566564791593349
KO,1969-07-28,0.6835939884185791,-4.545442439310543
KO,1969-07-29,0.6848959922790527,0.19046449830339984
KO,1969-07-30,0.6979169845581055,1.9011634504859876
KO,1969-07-31,0.7070310115814209,1.3058898443467637
KO,1969-08-01,0.734375,3.8674383401399393
KO,1969-08-04,0.7369790077209473,0.3545882854055771
KO,1969-08-05,0.7356770038604736,-0.17666769973543328
KO,1969-08-06,0.7421879768371582,0.8850314665971748
KO,1969-08-07,0.7382810115814209,-0.5264118225664194
KO,1969-08-08,0.7291669845581055,-1.2344929478536826
KO,1969-08-11,0.7239580154418945,-0.7143725959243397
KO,1969-08-12,0.7369790077209473,1.7985838959328149
KO,1969-08-13,0.7395830154418945,0.35333539947086656
KO,1969-08-14,0.7447919845581055,0.7043116198522492
KO,1969-08-15,0.7552080154418945,1.3985154378331588
KO,1969-08-18,0.75,-0.6896133694829998
KO,1969-08-19,0.7473959922790527,-0.3472010294596317
KO,1969-08-20,0.75,0.3484107150490301
KO,1969-08-21,0.75,0.0
KO,1969-08-22,0.7473959922790527,-0.3472010294596317
KO,1969-08-25,0.7447919845581055,-0.3484107150490301
KO,1969-08-26,0.7473959922790527,0.34962885945828415
KO,1969-08-27,0.7539060115814209,0.8710267876225863
KO,1969-08-28,0.7526040077209473,-0.17270108481327595
KO,1969-08-29,0.7604169845581055,1.038125861276984
KO,1969-09-02,0.7578129768371582,-0.34244470781521485
KO,1969-09-03,0.75,-1.0309901091647644
KO,1969-09-04,0.7526040077209473,0.3472010294596428
KO,1969-09-05,0.7565100193023682,0.5189995723314356
KO,1969-09-08,0.75,-0.860533123985785
KO,1969-09-09,0.7565100193023682,0.8680025736490959
KO,1969-09-10,0.7630209922790527,0.8606591863368651
KO,1969-09-11,0.7747399806976318,1.5358671042032368
KO,1969-09-12,0.7747399806976318,0.0
KO,1969-09-15,0.7838540077209473,1.176398178793936
KO,1969-09-16,0.7916669845581055,0.996738775358752
KO,1969-09-17,0.7838540077209473,-0.9869019410376545
KO,1969-09-18,0.7890629768371582,0.6645330718351383
KO,1969-09-19,0.8020830154418945,1.6500633012747956
KO,1969-09-22,0.796875,-0.6493112734752615
KO,1969-09-23,0.8190100193023682,2.7777279124540533
KO,1969-09-24,0.8125,-0.7948644276554062
KO,1969-09-25,0.8007810115814209,-1.4423370361328125
KO,1969-09-26,0.8125,1.4634448431083413
KO,1969-09-29,0.7942709922790527,-2.243570181039667
KO,1969-09-30,0.8059899806976318,1.4754395580975466
KO,1969-10-01,0.7942709922790527,-1.4539868607840067
KO,1969-10-02,0.8046879768371582,1.311515170435129
KO,1969-10-03,0.8046879768371582,0.0
KO,1969-10-06,0.796875,-0.970932468491359
KO,1969-10-07,0.8072919845581055,1.3072294347426405
KO,1969-10-08,0.8125,0.6451216587695097
KO,1969-10-09,0.8177080154418945,0.6409865159254791
KO,1969-10-10,0.8177080154418945,0.0
KO,1969-10-13,0.8229169845581055,0.6370206745981211
KO,1969-10-14,0.8229169845581055,0.0
KO,1969-10-15,0.8229169845581055,0.0
KO,1969-10-16,0.8229169845581055,0.0
KO,1969-10-17,0.8138020038604736,-1.107642796135322
KO,1969-10-20,0.8059899806976318,-0.9599414999942879
KO,1969-10-21,0.8268229961395264,2.5847735010132933
KO,1969-10-22,0.8333330154418945,0.7873534399458926
KO,1969-10-23,0.8307290077209473,-0.312481045715729
KO,1969-10-24,0.8359379768371582,0.6270359007327198
KO,1969-10-27,0.8346350193023682,-0.15586772833552365
KO,1969-10-28,0.8333330154418945,-0.15599679265337896
KO,1969-10-29,0.8385419845581055,0.6250765323930763
KO,1969-10-30,0.8398439884185791,0.15526996673396187
KO,1969-10-31,0.8710939884185791,3.7209291762442254
KO,1969-11-03,0.8802080154418945,1.0462736678807039
KO,1969-11-04,0.875,-0.5916800745423667
KO,1969-11-05,0.875,0.0
KO,1969-11-06,0.875,0.0
KO,1969-11-07,0.8723959922790527,-0.297600882393978
KO,1969-11-10,0.8958330154418945,2.686512016362519
KO,1969-11-11,0.9049479961395264,1.0174865784708276
KO,1969-11-12,0.8802080154418945,-2.733856619736341
KO,1969-11-13,0.8658850193023682,-1.6272285514618678
KO,1969-11-14,0.8606770038604736,-0.6014673225424927
KO,1969-11-17,0.859375,-0.15127671061659909
KO,1969-11-18,0.859375,0.0
KO,1969-11-19,0.859375,0.0
KO,1969-11-20,0.8619790077209473,0.3030118075284083
KO,1969-11-21,0.8541669845581055,-0.9062892591197302
KO,1969-11-24,0.8411459922790527,-1.5244082848494767
KO,1969-11-25,0.8307290077209473,-1.238427651528251
KO,1969-11-26,0.8229169845581055,-0.9403816515657248
KO,1969-11-28,0.8125,-1.2658609256557263
KO,1969-12-01,0.8125,0.0
KO,1969-12-02,0.8125,0.0
KO,1969-12-03,0.8177080154418945,0.6409865159254791
KO,1969-12-04,0.8333330154418945,1.9108287683295089
KO,1969-12-05,0.84375,1.2500386238245564
KO,1969-12-08,0.8463540077209473,0.30862313729744795
KO,1969-12-09,0.859375,1.5384806074370205
KO,1969-12-10,0.8619790077209473,0.3030118075284083
KO,1969-12-11,0.859375,-0.30209641970657675
KO,1969-12-12,0.8567709922790527,-0.3030118075284083
KO,1969-12-15,0.8580729961395264,0.15196637983858619
KO,1969-12-16,0.8411459922790527,-1.9726764432196675
KO,1969-12-17,0.84375,0.3095785683876029
KO,1969-12-18,0.8580729961395264,1.697540283203125
KO,1969-12-19,0.8463540077209473,-1.3657332734281158
KO,1969-12-22,0.8411459922790527,-0.615347170850955
KO,1969-12-23,0.8372399806976318,-0.46436785258141544
KO,1969-12-24,0.8229169845581055,-1.710739628988056
KO,1969-12-26,0.8333330154418945,1.2657450361633238
KO,1969-12-29,0.8320310115814209,-0.1562405228578645
KO,1969-12-30,0.8541669845581055,2.660474509791566
KO,1969-12-31,0.8567709922790527,0.30485932704298335
KO,1970-01-02,0.8567709922790527,0.0
KO,1970-01-05,0.84375,-1.5197751086805877
KO,1970-01-06,0.8515629768371582,0.925982439959494
KO,1970-01-07,0.8567709922790527,0.6115831222768708
KO,1970-01-08,0.8580729961395264,0.15196637983858619
KO,1970-01-09,0.8541669845581055,-0.45520737734365824
KO,1970-01-12,0.8619790077209473,0.9145779811289723
KO,1970-01-13,0.8697919845581055,0.9063998968856124
KO,1970-01-14,0.875,0.5987656283749754
KO,1970-01-15,0.8828129768371582,0.8929116385323566
KO,1970-01-16,0.8854169845581055,0.29496708694480844
KO,1970-01-19,0.8880209922790527,0.294099589951613
KO,1970-01-20,0.8958330154418945,0.8797115418175849
KO,1970-01-21,0.8958330154418945,0.0
KO,1970-01-22,0.8958330154418945,0.0
KO,1970-01-23,0.875,-2.325546735026063
KO,1970-01-26,0.8632810115814209,-1.339312962123329
KO,1970-01-27,0.8567709922790527,-0.7541019917075009
KO,1970-01-28,0.8697919845581055,1.5197751086805988
KO,1970-01-29,0.8554689884185791,-1.6467151219843768
KO,1970-01-30,0.8255209922790527,-3.500769349323607
KO,1970-02-02,0.8307290077209473,0.6308761970445609
KO,1970-02-03,0.8580729961395264,3.2915653798578193
KO,1970-02-04,0.859375,0.15173579244789348
KO,1970-02-05,0.8554689884185791,-0.4545177112926124
KO,1970-02-06,0.8554689884185791,0.0
KO,1970-02-09,0.8645830154418945,1.065383683885912
KO,1970-02-10,0.8541669845581055,-1.2047461837386808
KO,1970-02-11,0.8541669845581055,0.0
KO,1970-02-12,0.8489580154418945,-0.6098303037205044
KO,1970-02-13,0.8411459922790527,-0.9201895760151957
KO,1970-02-16,0.8359379768371582,-0.619157136775228
KO,1970-02-17,0.8411459922790527,0.6230145759855921
KO,1970-02-18,0.8411459922790527,0.0
KO,1970-02-19,0.84375,0.3095785683876029
KO,1970-02-20,0.8515629768371582,0.925982439959494
KO,1970-02-24,0.8476560115814209,-0.4587993327573314
KO,1970-02-25,0.8619790077209473,1.6897179921846917
KO,1970-02-26,0.8541669845581055,-0.9062892591197302
KO,1970-02-27,0.8632810115814209,1.0670076446504861
KO,1970-03-02,0.8645830154418945,0.15082039834151129
KO,1970-03-03,0.8658850193023682,0.1505932729673365
KO,1970-03-04,0.875,1.0526779531277342
KO,1970-03-05,0.8684899806976318,-0.7440022059849283
KO,1970-03-06,0.875,0.7495790909572531
KO,1970-03-09,0.8645830154418945,-1.1905125209263345
KO,1970-03-10,0.8541669845581055,-1.2047461837386808
KO,1970-03-11,0.8541669845581055,0.0
KO,1970-03-12,0.8541669845581055,0.0
KO,1970-03-13,0.8502600193023682,-0.4574006401990016
KO,1970-03-16,0.8372399806976318,-1.5313008149459018
KO,1970-03-17,0.84375,0.7775571463923159
KO,1970-03-18,0.8242189884185791,-2.314786557798032
KO,1970-03-19,0.8307290077209473,0.7898409759836911
KO,1970-03-20,0.8255209922790527,-0.6269211010438203
KO,1970-03-23,0.8203129768371582,-0.6308761970445498
KO,1970-03-24,0.8229169845581055,0.3174407566959969
KO,1970-03-25,0.828125,0.6328725180816619
KO,1970-03-26,0.8346350193023682,0.7861155383991791
KO,1970-03-30,0.8385419845581055,0.4681046403975486
KO,1970-03-31,0.8359379768371582,-0.31053993346791264
KO,1970-04-01,0.8372399806976318,0.15575364399640357
KO,1970-04-02,0.8359379768371582,-0.1555114292784654
KO,1970-04-03,0.828125,-0.9346359483175082
KO,1970-04-06,0.8177080154418945,-1.2579000221108472
KO,1970-04-07,0.8229169845581055,0.6370206745981211
KO,1970-04-08,0.8098959922790527,-1.5822971846965572
KO,1970-04-09,0.8125,0.3215237198074705
KO,1970-04-10,0.7955729961395264,-2.0833235520582916
KO,1970-04-13,0.7825520038604736,-1.6366810264094367
KO,1970-04-14,0.7786459922790527,-0.49913763713489434
KO,1970-04-15,0.7916669845581055,1.6722608744111023
KO,1970-04-16,0.7890629768371582,-0.32892715898728
KO,1970-04-17,0.8072919845581055,2.3102094834072107
KO,1970-04-20,0.8033850193023682,-0.4839593765910921
KO,1970-04-21,0.8033850193023682,0.0
KO,1970-04-22,0.796875,-0.8103237110422157
KO,1970-04-23,0.7864580154418945,-1.3072294347426516
KO,1970-04-24,0.7864580154418945,0.0
KO,1970-04-27,0.765625,-2.6489672726126234
KO,1970-04-28,0.7565100193023682,-1.1905280911192584
KO,1970-04-29,0.7734379768371582,2.237638247065199
KO,1970-04-30,0.7682290077209473,-0.6734824604181067
KO,1970-05-01,0.7578129768371582,-1.3558497243796652
KO,1970-05-04,0.7395830154418945,-2.4056016395165303
KO,1970-05-05,0.7135419845581055,-3.5210423089867438
KO,1970-05-06,0.7239580154418945,1.4597642618380258
KO,1970-05-07,0.7395830154418945,2.1582743289972006
KO,1970-05-08,0.7473959922790527,1.0564029559940735
KO,1970-05-11,0.7513020038604736,0.5226160725735562
KO,1970-05-12,0.7408850193023682,-1.3865242611598383
KO,1970-05-13,0.7330729961395264,-1.0544177516502828
KO,1970-05-14,0.7317709922790527,-0.1776090331154223
KO,1970-05-15,0.7356770038604736,0.533775132197567
KO,1970-05-18,0.7395830154418945,0.5309411006357401
KO,1970-05-19,0.71875,-2.8168596367031173
KO,1970-05-20,0.6861979961395264,-4.528974450152856
KO,1970-05-21,0.6757810115814209,-1.5180727161417384
KO,1970-05-22,0.6875,1.7341399384920742
KO,1970-05-25,0.6627600193023682,-3.598542646928271
KO,1970-05-26,0.6666669845581055,0.5894992368202567
KO,1970-05-27,0.7096350193023682,6.445202138327533
KO,1970-05-28,0.7291669845581055,2.752395911202199
KO,1970-05-29,0.7408850193023682,1.6070440643118467
KO,1970-06-01,0.78125,5.448211213075993
KO,1970-06-02,0.7708330154418945,-1.3333740234374947
KO,1970-06-03,0.7708330154418945,0.0
KO,1970-06-04,0.7773439884185791,0.844667112883335
KO,1970-06-05,0.7552080154418945,-2.8476418813912496
KO,1970-06-08,0.7565100193023682,0.17240334237074162
KO,1970-06-09,0.7460939884185791,-1.3768529983772648
KO,1970-06-10,0.7421879768371582,-0.5235280865484637
KO,1970-06-11,0.7317709922790527,-1.4035507018717253
KO,1970-06-12,0.71875,-1.7793807648072701
KO,1970-06-15,0.7174479961395264,-0.1811483631963262
KO,1970-06-16,0.7552080154418945,5.263101925930358
KO,1970-06-17,0.7473959922790527,-1.0344200542244941
KO,1970-06-18,0.765625,2.4390026049458946
KO,1970-06-19,0.7708330154418945,0.6802305883290893
KO,1970-06-22,0.7578129768371582,-1.6890867858419867
KO,1970-06-23,0.7565100193023682,-0.1719365561972941
KO,1970-06-24,0.7421879768371582,-1.8931728727687336
KO,1970-06-25,0.7421879768371582,0.0
KO,1970-06-26,0.7421879768371582,0.0
KO,1970-06-29,0.7226560115814209,-2.6316736278823805
KO,1970-06-30,0.7226560115814209,0.0
KO,1970-07-01,0.7239580154418945,0.1801692422961132
KO,1970-07-02,0.7473959922790527,3.237477358801244
KO,1970-07-06,0.7382810115814209,-1.219565102274267
KO,1970-07-07,0.7291669845581055,-1.2344929478536826
KO,1970-07-08,0.7552080154418945,3.571339821367614
KO,1970-07-09,0.7447919845581055,-1.3792267389659996
KO,1970-07-10,0.7617189884185791,2.272715632206568
KO,1970-07-13,0.7591149806976318,-0.341859368158004
KO,1970-07-14,0.7460939884185791,-1.7152859066338455
KO,1970-07-15,0.7473959922790527,0.17450936218281754
KO,1970-07-16,0.7421879768371582,-0.6968214300980713
KO,1970-07-17,0.7539060115814209,1.5788499827495528
KO,1970-07-20,0.7578129768371582,0.5182297522130064
KO,1970-07-21,0.7617189884185791,0.5154321317804911
KO,1970-07-22,0.7513020038604736,-1.367562672913325
KO,1970-07-23,0.7526040077209473,0.17329966561827614
KO,1970-07-24,0.7408850193023682,-1.5571254336084195
KO,1970-07-27,0.7434899806976318,0.35160130484437335
KO,1970-07-28,0.7369790077209473,-0.8757310986995726
KO,1970-07-29,0.7473959922790527,1.4134710010695217
KO,1970-07-30,0.7604169845581055,1.7421811748478122
KO,1970-07-31,0.7578129768371582,-0.34244470781521485
KO,1970-08-03,0.7460939884185791,-1.5464222409452555
KO,1970-08-04,0.7421879768371582,-0.5235280865484637
KO,1970-08-05,0.7356770038604736,-0.8772673742885373
KO,1970-08-06,0.7382810115814209,0.35396073375717485
KO,1970-08-07,0.7395830154418945,0.1763561354076737
KO,1970-08-10,0.71875,-2.8168596367031173
KO,1970-08-11,0.71875,0.0
KO,1970-08-12,0.7161459922790527,-0.3622967263926635
KO,1970-08-13,0.6940100193023682,-3.0909860859849814
KO,1970-08-14,0.6927080154418945,-0.18760591695526907
KO,1970-08-17,0.6901040077209473,-0.3759170765890607
KO,1970-08-18,0.7005209922790527,1.5094803741985574
KO,1970-08-19,0.7109379768371582,1.4870338894791946
KO,1970-08-20,0.7135419845581055,0.3662777634319214
KO,1970-08-21,0.71875,0.729882130919024
KO,1970-08-24,0.7395830154418945,2.8985064962635976
KO,1970-08-25,0.7486979961395264,1.2324486240649746
KO,1970-08-26,0.7552080154418945,0.8695120510453513
KO,1970-08-27,0.75,-0.6896133694829998
KO,1970-08-28,0.7526040077209473,0.3472010294596428
KO,1970-08-31,0.7473959922790527,-0.6919994297752363
KO,1970-09-01,0.7565100193023682,1.2194375026716164
KO,1970-09-02,0.7526040077209473,-0.5163198743914688
KO,1970-09-03,0.7617189884185791,1.2111257187207958
KO,1970-09-04,0.7473959922790527,-1.880351725150331
KO,1970-09-08,0.765625,2.4390026049458946
KO,1970-09-09,0.7630209922790527,-0.34011529416454467
KO,1970-09-10,0.7604169845581055,-0.34127602612470387
KO,1970-09-11,0.7578129768371582,-0.34244470781521485
KO,1970-09-14,0.7578129768371582,0.0
KO,1970-09-15,0.7473959922790527,-1.3746115303517548
KO,1970-09-16,0.7434899806976318,-0.5226160725735451
KO,1970-09-17,0.7447919845581055,0.17512056574748858
KO,1970-09-18,0.7447919845581055,0.0
KO,1970-09-21,0.7421879768371582,-0.34962885945829525
KO,1970-09-22,0.7447919845581055,0.3508555517221179
KO,1970-09-23,0.7565100193023682,1.573329867562312
KO,1970-09-24,0.7708330154418945,1.8932989351198026
KO,1970-09-25,0.78125,1.3513931486359265
KO,1970-09-28,0.7864580154418945,0.6666259765625071
KO,1970-09-29,0.7838540077209473,-0.3311057513329718
KO,1970-09-30,0.7760419845581055,-0.9966171105707855
KO,1970-10-01,0.7786459922790527,0.33554985075066046
KO,1970-10-02,0.7903649806976318,1.5050470348249467
KO,1970-10-05,0.8125,2.8006072944717575
KO,1970-10-06,0.8515629768371582,4.807750995342541
KO,1970-10-07,0.8359379768371582,-1.8348613578802797
KO,1970-10-08,0.8098959922790527,-3.1153010486062005
KO,1970-10-09,0.796875,-1.6077363517272847
KO,1970-10-12,0.796875,0.0
KO,1970-10-13,0.7994790077209473,0.32677743949143245
KO,1970-10-14,0.8125,1.6286847000737792
KO,1970-10-15,0.8059899806976318,-0.8012331449068544
KO,1970-10-16,0.8177080154418945,1.4538685374376525
KO,1970-10-19,0.8111979961395264,-0.7961300585821118
KO,1970-10-20,0.8164060115814209,0.6420153238394732
KO,1970-10-21,0.8111979961395264,-0.6379197810910675
KO,1970-10-22,0.8255209922790527,1.7656597042508881
KO,1970-10-23,0.8229169845581055,-0.31543809852228044
KO,1970-10-26,0.8255209922790527,0.31643625904083095
KO,1970-10-27,0.828125,0.31543809852228044
KO,1970-10-28,0.8320310115814209,0.47166932303950304
KO,1970-10-29,0.8203129768371582,-1.4083651427836186
KO,1970-10-30,0.8203129768371582,0.0
KO,1970-11-02,0.8229169845581055,0.3174407566959969
KO,1970-11-03,0.8229169845581055,0.0
KO,1970-11-04,0.8320310115814209,1.1075269066429083
KO,1970-11-05,0.8320310115814209,0.0
KO,1970-11-06,0.8359379768371582,0.4695696676391137
KO,1970-11-09,0.8372399806976318,0.15575364399640357
KO,1970-11-10,0.8554689884185791,2.1772739168234523
KO,1970-11-11,0.8541669845581055,-0.15219766912656363
KO,1970-11-12,0.8463540077209473,-0.9146896307634989
KO,1970-11-13,0.8450520038604736,-0.15383679271273598
KO,1970-11-16,0.8489580154418945,0.46222144478409444
KO,1970-11-17,0.8450520038604736,-0.4600947880076034
KO,1970-11-18,0.8372399806976318,-0.9244428895682111
KO,1970-11-19,0.8359379768371582,-0.1555114292784654
KO,1970-11-20,0.8489580154418945,1.557536439963969
KO,1970-11-23,0.8450520038604736,-0.4600947880076034
KO,1970-11-24,0.8541669845581055,1.0786295584167105
KO,1970-11-25,0.8736979961395264,2.2865566024569572
KO,1970-11-27,0.8710939884185791,-0.29804437373706083
KO,1970-11-30,0.8723959922790527,0.14946766684009738
KO,1970-12-01,0.8736979961395264,0.14924459442693383
KO,1970-12-02,0.8776040077209473,0.44706656060558014
KO,1970-12-03,0.8919270038604736,1.6320568289930337
KO,1970-12-04,0.8958330154418945,0.43792951267478397
KO,1970-12-07,0.9010419845581055,0.5814665262857677
KO,1970-12-08,0.9114580154418945,1.1559983954462894
KO,1970-12-09,0.8984379768371582,-1.4284847337070028
KO,1970-12-10,0.8880209922790527,-1.1594550571845996
KO,1970-12-11,0.8789060115814209,-1.0264375253380864
KO,1970-12-14,0.875,-0.4444174382642774
KO,1970-12-15,0.8776040077209473,0.29760088239396687
KO,1970-12-16,0.8776040077209473,0.0
KO,1970-12-17,0.8736979961395264,-0.44507677119256517
KO,1970-12-18,0.8697919845581055,-0.44706656060558014
KO,1970-12-21,0.8658850193023682,-0.449183865234426
KO,1970-12-22,0.8632810115814209,-0.30073366127124634
KO,1970-12-23,0.8580729961395264,-0.6032815933660007
KO,1970-12-24,0.8645830154418945,0.758678962239423
KO,1970-12-28,0.8723959922790527,0.9036699423438099
KO,1970-12-29,0.8815100193023682,1.0447121609884924
KO,1970-12-30,0.8945310115814209,1.4771235713642472
KO,1970-12-31,0.8828129768371582,-1.3099640585457872
KO,1971-01-04,0.8658850193023682,-1.917502118674963
KO,1971-01-05,0.8541669845581055,-1.353301475720614
KO,1971-01-06,0.8684899806976318,1.6768379483709683
KO,1971-01-07,0.8945310115814209,2.9984261721558436
KO,1971-01-08,0.8945310115814209,0.0
KO,1971-01-11,0.8932290077209473,-0.1455515620606418
KO,1971-01-12,0.890625,-0.2915274468740514
KO,1971-01-13,0.8958330154418945,0.5847596285635914
KO,1971-01-14,0.8958330154418945,0.0
KO,1971-01-15,0.8932290077209473,-0.29068003479004734
KO,1971-01-18,0.8828129768371582,-1.1661097874961945
KO,1971-01-19,0.8828129768371582,0.0
KO,1971-01-20,0.8893229961395264,0.7374177173619989
KO,1971-01-21,0.890625,0.1464039349174051
KO,1971-01-22,0.8867189884185791,-0.4385697214226991
KO,1971-01-25,0.8932290077209473,0.7341693803105009
KO,1971-01-26,0.890625,-0.2915274468740514
KO,1971-01-27,0.8932290077209473,0.2923798142818068
KO,1971-01-28,0.90625,1.4577440014263976
KO,1971-01-29,0.90625,0.0
KO,1971-02-01,0.9010419845581055,-0.5746775660021575
KO,1971-02-02,0.8997399806976318,-0.14449979943078617
KO,1971-02-03,0.8997399806976318,0.0
KO,1971-02-04,0.8958330154418945,-0.43423270495415167
KO,1971-02-05,0.8958330154418945,0.0
KO,1971-02-08,0.8958330154418945,0.0
KO,1971-02-09,0.9023439884185791,0.7268065436807802
KO,1971-02-10,0.9088540077209473,0.7214564939671542
KO,1971-02-11,0.9192709922790527,1.1461669827728782
KO,1971-02-12,0.9192709922790527,0.0
KO,1971-02-16,0.921875,0.2832687795892852
KO,1971-02-17,0.90625,-1.6949152542372836
KO,1971-02-18,0.8984379768371582,-0.8620163490032362
KO,1971-02-19,0.8932290077209473,-0.5797806026130448
KO,1971-02-22,0.8802080154418945,-1.4577440014264087
KO,1971-02-23,0.8880209922790527,0.8876284582838956
KO,1971-02-24,0.8945310115814209,0.7330929515146467
KO,1971-02-25,0.8997399806976318,0.5823128598976268
KO,1971-02-26,0.9075520038604736,0.8682534210366688
KO,1971-03-01,0.9140629768371582,0.7174214754624098
KO,1971-03-02,0.9140629768371582,0.0
KO,1971-03-03,0.9153649806976318,0.14244137367633858
KO,1971-03-04,0.9335939884185791,1.991446920664841
KO,1971-03-05,0.9322919845581055,-0.13946146575762874
KO,1971-03-08,0.9375,0.558624929545326
KO,1971-03-09,0.953125,1.6666666666666607
KO,1971-03-10,0.9635419845581055,1.0929295274077822
KO,1971-03-11,0.953125,-1.081113716376647
KO,1971-03-12,0.9557290077209473,0.2732073674436508
KO,1971-03-15,0.9505209922790527,-0.5449259570255882
KO,1971-03-16,0.9661459922790527,1.643835341556854
KO,1971-03-17,0.9713540077209473,0.539050566220256
KO,1971-03-18,0.9817709922790527,1.0724189610898271
KO,1971-03-19,0.9830729961395264,0.13261787837621775
KO,1971-03-22,0.9778649806976318,-0.5297689451694954
KO,1971-03-23,0.9622399806976318,-1.597868858014806
KO,1971-03-24,0.96875,0.6765484113067544
KO,1971-03-25,0.9596350193023682,-0.9409012333039368
KO,1971-03-26,0.9739580154418945,1.4925462130319866
KO,1971-03-29,0.9869790077209473,1.3369151516397837
KO,1971-03-30,0.984375,-0.26383618097006734
KO,1971-03-31,0.9817709922790527,-0.26453411768353474
KO,1971-04-01,0.9895830154418945,0.7957072702573065
KO,1971-04-02,0.9856770038604736,-0.3947128760770746
KO,1971-04-05,0.9934899806976318,0.7926508183267122
KO,1971-04-06,1.0104169845581055,1.7037921055416572
KO,1971-04-07,1.0182290077209473,0.773148440914051
KO,1971-04-08,1.046875,2.8133152819098894
KO,1971-04-12,1.0859379768371582,3.7313888322061617
KO,1971-04-13,1.0546879768371582,-2.8776965781247443
KO,1971-04-14,1.03125,-2.2222664287351535
KO,1971-04-15,1.03125,0.0
KO,1971-04-16,1.0260419845581055,-0.5050196792140138
KO,1971-04-19,1.0338540077209473,0.7613746104362606
KO,1971-04-20,1.0208330154418945,-1.2594614115542746
KO,1971-04-21,1.015625,-0.5101731001166843
KO,1971-04-22,1.0026040077209473,-1.2820669320913414
KO,1971-04-23,1.003906011581421,0.12986222381390355
KO,1971-04-26,1.0208330154418945,1.686114403659067
KO,1971-04-27,1.0169270038604736,-0.3826298250875104
KO,1971-04-28,1.015625,-0.12803316811639265
KO,1971-04-29,1.0130209922790527,-0.2563946063701916
KO,1971-04-30,1.0013020038604736,-1.156835693228253
KO,1971-05-03,1.0,-0.13003108507261274
KO,1971-05-04,1.0104169845581055,1.0416984558105469
KO,1971-05-05,1.015625,0.5154322939427081
KO,1971-05-06,1.0208330154418945,0.5127892127403832
KO,1971-05-07,1.0234379768371582,0.2551799712449565
KO,1971-05-10,1.0234379768371582,0.0
KO,1971-05-11,1.0442709922790527,2.0355914001038977
KO,1971-05-12,1.0520830154418945,0.7480838997349304
KO,1971-05-13,1.0546879768371582,0.2476003658484549
KO,1971-05-14,1.0625,0.7406951946365092
KO,1971-05-17,1.03125,-2.941176470588236
KO,1971-05-18,1.0364580154418945,0.5050196792140138
KO,1971-05-19,1.0416669845581055,0.5025740588237904
KO,1971-05-20,1.0494790077209473,0.7499539947650069
KO,1971-05-21,1.0598959922790527,0.9925862719948109
KO,1971-05-24,1.0455729961395264,-1.3513586468732797
KO,1971-05-25,1.0338540077209473,-1.1208197286892485
KO,1971-05-26,1.0377600193023682,0.37781075009144516
KO,1971-05-27,1.042968988418579,0.5019435148130524
KO,1971-05-28,1.0481770038604736,0.49934518664751515
KO,1971-06-01,1.0442709922790527,-0.37264808968665575
KO,1971-06-02,1.0520830154418945,0.7480838997349304
KO,1971-06-03,1.0598959922790527,0.7426198049472976
KO,1971-06-04,1.0716149806976318,1.105673434369736
KO,1971-06-07,1.0872399806976318,1.458079653741673
KO,1971-06-08,1.0807290077209473,-0.598853343537531
KO,1971-06-09,1.0729169845581055,-0.7228475507764731
KO,1971-06-10,1.0729169845581055,0.0
KO,1971-06-11,1.0833330154418945,0.9708142413347165
KO,1971-06-14,1.0859379768371582,0.24045804550700822
KO,1971-06-15,1.0885419845581055,0.23979341145536903
KO,1971-06-16,1.0846350193023682,-0.35891727752911384
KO,1971-06-17,1.0729169845581055,-1.080366624323048
KO,1971-06-18,1.0416669845581055,-2.912620496251228
KO,1971-06-21,1.0494790077209473,0.7499539947650069
KO,1971-06-22,1.0520830154418945,0.24812385019516991
KO,1971-06-23,1.0533850193023682,0.12375485977471623
KO,1971-06-24,1.050781011581421,-0.24720379284222105
KO,1971-06-25,1.0442709922790527,-0.6195410109829269
KO,1971-06-28,1.046875,0.24936129991164346
KO,1971-06-29,1.0572919845581055,0.9950552413712677
KO,1971-06-30,1.0690100193023682,1.1083064012028965
KO,1971-07-01,1.078125,0.8526562457833897
KO,1971-07-02,1.0807290077209473,0.24153115092844235
KO,1971-07-06,1.0729169845581055,-0.7228475507764731
KO,1971-07-07,1.0677080154418945,-0.48549600679089755
KO,1971-07-08,1.0625,-0.487775250028355
KO,1971-07-09,1.0520830154418945,-0.980422076056986
KO,1971-07-12,1.050781011581421,-0.12375485977470513
KO,1971-07-13,1.0403649806976318,-0.9912656175726786
KO,1971-07-14,1.0260419845581055,-1.3767280142322647
KO,1971-07-15,1.0481770038604736,2.1573210098124074
KO,1971-07-16,1.0494790077209473,0.12421602989556302
KO,1971-07-19,1.0625,1.2407101221899808
KO,1971-07-20,1.074218988418579,1.1029636158662592
KO,1971-07-21,1.0755209922790527,0.12120469611045515
KO,1971-07-22,1.0755209922790527,0.0
KO,1971-07-23,1.0755209922790527,0.0
KO,1971-07-26,1.0729169845581055,-0.24211593633605144
KO,1971-07-27,1.0625,-0.9709031274582558
KO,1971-07-28,1.0546879768371582,-0.7352492388556953
KO,1971-07-29,1.0377600193023682,-1.6050204332047402
KO,1971-07-30,1.0403649806976318,0.2510177060988328
KO,1971-08-02,1.0390629768371582,-0.12514875881352028
KO,1971-08-03,1.0338540077209473,-0.5013140909001179
KO,1971-08-04,1.0377600193023682,0.37781075009144516
KO,1971-08-05,1.0442709922790527,0.6274064191701623
KO,1971-08-06,1.0533850193023682,0.8727645496907632
KO,1971-08-09,1.0520830154418945,-0.12360189642111052
KO,1971-08-10,1.0520830154418945,0.0
KO,1971-08-11,1.0625,0.9901295244967079
KO,1971-08-12,1.0625,0.0
KO,1971-08-13,1.0625,0.0
KO,1971-08-16,1.0807290077209473,1.7156713149126812
KO,1971-08-17,1.0625,-1.6867325287574952
KO,1971-08-18,1.0572919845581055,-0.4901661592371376
KO,1971-08-19,1.0625,0.4925806227568552
KO,1971-08-20,1.0885419845581055,2.4510103113511095
KO,1971-08-23,1.125,3.3492521151303745
KO,1971-08-24,1.1315100193023682,0.5786683824327232
KO,1971-08-25,1.1276040077209473,-0.34520344626105537
KO,1971-08-26,1.1197919845581055,-0.6927984566701739
KO,1971-08-27,1.1341149806976318,1.2790765014431216
KO,1971-08-30,1.1341149806976318,0.0
KO,1971-08-31,1.1354169845581055,0.11480351486696794
KO,1971-09-01,1.1328129768371582,-0.22934373506493522
KO,1971-09-02,1.1302080154418945,-0.22995511602778018
KO,1971-09-03,1.1354169845581055,0.46088587632022726
KO,1971-09-07,1.1380209922790527,0.22934373506493522
KO,1971-09-08,1.1380209922790527,0.0
KO,1971-09-09,1.1380209922790527,0.0
KO,1971-09-10,1.1223959922790527,-1.3729975199059052
KO,1971-09-13,1.1145830154418945,-0.6960980697457542
KO,1971-09-14,1.1015629768371582,-1.1681533294829793
KO,1971-09-15,1.1184899806976318,1.5366351462786865
KO,1971-09-16,1.109375,-0.8149362850748632
KO,1971-09-17,1.1119790077209473,0.23472745653609906
KO,1971-09-20,1.1171879768371582,0.4684413176906155
KO,1971-09-21,1.1106770038604736,-0.5828001295822727
KO,1971-09-22,1.113281011581421,0.23445229458216588
KO,1971-09-23,1.109375,-0.35085585227689897
KO,1971-09-24,1.1223959922790527,1.1737232476892512
KO,1971-09-27,1.1145830154418945,-0.6960980697457542
KO,1971-09-28,1.1145830154418945,0.0
KO,1971-09-29,1.1223959922790527,0.7009775610173463
KO,1971-09-30,1.1302080154418945,0.6960131020228744
KO,1971-10-01,1.1432290077209473,1.152088120164474
KO,1971-10-04,1.1588540077209473,1.3667427868322646
KO,1971-10-05,1.1588540077209473,0.0
KO,1971-10-06,1.1614580154418945,0.22470541617820583
KO,1971-10-07,1.1822919845581055,1.7937772041018984
KO,1971-10-08,1.1901040077209473,0.6607524422794553
KO,1971-10-11,1.1796879768371582,-0.8752202174107326
KO,1971-10-12,1.140625,-3.311297360331611
KO,1971-10-13,1.1380209922790527,-0.22829656731592207
KO,1971-10-14,1.1119790077209473,-2.2883571335492348
KO,1971-10-15,1.121093988418579,0.8197079831851584
KO,1971-10-18,1.1223959922790527,0.11613690501635077
KO,1971-10-19,1.1197919845581055,-0.23200436734095442
KO,1971-10-20,1.1145830154418945,-0.4651729239039448
KO,1971-10-21,1.125,0.9346082269139355
KO,1971-10-22,1.1510419845581055,2.314843071831607
KO,1971-10-25,1.1354169845581055,-1.357465688447379
KO,1971-10-26,1.125,-0.9174589335705252
KO,1971-10-27,1.1197919845581055,-0.462934705946183
KO,1971-10-28,1.1302080154418945,0.9301755171876369
KO,1971-10-29,1.1354169845581055,0.46088587632022726
KO,1971-11-01,1.1302080154418945,-0.4587714634406548
KO,1971-11-02,1.1315100193023682,0.11520037397403371
KO,1971-11-03,1.15625,2.186457059645419
KO,1971-11-04,1.1614580154418945,0.4504229571368201
KO,1971-11-05,1.1627600193023682,0.11210081149410911
KO,1971-11-08,1.1666669845581055,0.3360078770236141
KO,1971-11-09,1.1744790077209473,0.6696018029344275
KO,1971-11-10,1.1614580154418945,-1.1086611334433005
KO,1971-11-11,1.1145830154418945,-4.035875544082035
KO,1971-11-12,1.1197919845581055,0.4673468951207571
KO,1971-11-15,1.1080729961395264,-1.0465326221462123
KO,1971-11-16,1.1119790077209473,0.35250489769440563
KO,1971-11-17,1.1145830154418945,0.23417777699636932
KO,1971-11-18,1.1171879768371582,0.2337162292241457
KO,1971-11-19,1.09375,-2.097943884386655
KO,1971-11-22,1.0885419845581055,-0.4761614118303559
KO,1971-11-23,1.0989580154418945,0.9568791127535059
KO,1971-11-24,1.0963540077209473,-0.2369524298796999
KO,1971-11-26,1.1276040077209473,2.850356707771895
KO,1971-11-29,1.1328129768371582,0.4619502130662978
KO,1971-11-30,1.1276040077209473,-0.45982604566858765
KO,1971-12-01,1.1458330154418945,1.616614307516584
KO,1971-12-02,1.1666669845581055,1.8182378091258222
KO,1971-12-03,1.1796879768371582,1.1160847483812741
KO,1971-12-06,1.1614580154418945,-1.5453206062284175
KO,1971-12-07,1.1536459922790527,-0.6726048689645991
KO,1971-12-08,1.1640629768371582,0.9029619682140444
KO,1971-12-09,1.1770830154418945,1.118499502502246
KO,1971-12-10,1.1979169845581055,1.7699659958469116
KO,1971-12-13,1.1979169845581055,0.0
KO,1971-12-14,1.1979169845581055,0.0
KO,1971-12-15,1.1940100193023682,-0.3261465782771644
KO,1971-12-16,1.1927080154418945,-0.10904463441893109
KO,1971-12-17,1.2083330154418945,1.3100440172870709
KO,1971-12-20,1.238281011581421,2.4784555049647716
KO,1971-12-21,1.296875,4.731881363806756
KO,1971-12-22,1.285156011581421,-0.9036328419145367
KO,1971-12-23,1.2486979961395264,-2.836855223283896
KO,1971-12-27,1.2421879768371582,-0.5213445783123327
KO,1971-12-28,1.2486979961395264,0.524076824422659
KO,1971-12-29,1.25,0.10426891566246432
KO,1971-12-30,1.2421879768371582,-0.6249618530273393
KO,1971-12-31,1.2708330154418945,2.306014801211642
KO,1972-01-03,1.2552080154418945,-1.2295085042755893
KO,1972-01-04,1.2578129768371582,0.20753224670466697
KO,1972-01-05,1.25,-0.6211556869769597
KO,1972-01-06,1.2161459922790527,-2.7083206176757857
KO,1972-01-07,1.2083330154418945,-0.642437411853547
KO,1972-01-10,1.2213540077209473,1.077599644522742
KO,1972-01-11,1.234375,1.0661112336586065
KO,1972-01-12,1.230468988418579,-0.3164363812796722
KO,1972-01-13,1.2083330154418945,-1.798986661592672
KO,1972-01-14,1.2109379768371582,0.21558306873796784
KO,1972-01-17,1.2018229961395264,-0.7527206902404049
KO,1972-01-18,1.2005209922790527,-0.10833574200659335
KO,1972-01-19,1.1979169845581055,-0.21690647124827933
KO,1972-01-20,1.1744790077209473,-1.95656102545404
KO,1972-01-21,1.1927080154418945,1.5520931069104682
KO,1972-01-24,1.2083330154418945,1.3100440172870709
KO,1972-01-25,1.21875,0.8620955005765429
KO,1972-01-26,1.2161459922790527,-0.2136621719751597
KO,1972-01-27,1.2200520038604736,0.32117949705208204
KO,1972-01-28,1.2291669845581055,0.7470977195062511
KO,1972-01-31,1.2473959922790527,1.4830375327320233
KO,1972-02-01,1.25,0.20875549841952168
KO,1972-02-02,1.2838540077209473,2.7083206176757857
KO,1972-02-03,1.2838540077209473,0.0
KO,1972-02-04,1.2838540077209473,0.0
KO,1972-02-07,1.265625,-1.4198660915742845
KO,1972-02-08,1.2760419845581055,0.8230703848379539
KO,1972-02-09,1.285156011581421,0.7142419398113775
KO,1972-02-10,1.2760419845581055,-0.7091767023756357
KO,1972-02-11,1.2890629768371582,1.0204203652093735
KO,1972-02-14,1.2942709922790527,0.40401559392178044
KO,1972-02-15,1.3046879768371582,0.8048534364323734
KO,1972-02-16,1.328125,1.7963699810937372
KO,1972-02-17,1.328125,0.0
KO,1972-02-18,1.3125,-1.17647058823529
KO,1972-02-22,1.3072919845581055,-0.39680117652529656
KO,1972-02-23,1.3098959922790527,0.19919098041647487
KO,1972-02-24,1.296875,-0.9940477988941598
KO,1972-02-25,1.3020830154418945,0.40158191359187523
KO,1972-02-28,1.2942709922790527,-0.5999635253817193
KO,1972-02-29,1.300781011581421,0.5029873450925981
KO,1972-03-01,1.3177080154418945,1.3012954301888646
KO,1972-03-02,1.328125,0.7905381492737007
KO,1972-03-03,1.3294270038604736,0.09803323184742752
KO,1972-03-06,1.3411459922790527,0.8815067231633389
KO,1972-03-07,1.34375,0.19416288278371052
KO,1972-03-08,1.3828129768371582,2.907012229742012
KO,1972-03-09,1.3971350193023682,1.035717968019667
KO,1972-03-10,1.3671879768371582,-2.1434608718177706
KO,1972-03-13,1.3151040077209473,-3.8095689838277824
KO,1972-03-14,1.3229169845581055,0.5940957362526644
KO,1972-03-15,1.3098959922790527,-0.9842637467839421
KO,1972-03-16,1.3046879768371582,-0.39758999741904555
KO,1972-03-17,1.3020830154418945,-0.19966163876045107
KO,1972-03-20,1.3098959922790527,0.6000367675871088
KO,1972-03-21,1.3072919845581055,-0.19879499870952833
KO,1972-03-22,1.3203129768371582,0.9960278524505872
KO,1972-03-23,1.3333330154418945,0.9861327452772795
KO,1972-03-24,1.34375,0.7812740281281538
KO,1972-03-27,1.3333330154418945,-0.7752174554869207
KO,1972-03-28,1.3268229961395264,-0.4882515640858509
KO,1972-03-29,1.3072919845581055,-1.472013346033918
KO,1972-03-30,1.3125,0.39838196083294974
KO,1972-04-03,1.3098959922790527,-0.19840058826264828
KO,1972-04-04,1.3125,0.19879499870951722
KO,1972-04-05,1.3268229961395264,1.0912758963448566
KO,1972-04-06,1.3203129768371582,-0.4906471565016224
KO,1972-04-07,1.3411459922790527,1.5778846233716948
KO,1972-04-10,1.3489580154418945,0.5824886483511538
KO,1972-04-11,1.3567709922790527,0.5791860641858992
KO,1972-04-12,1.359375,0.19192684216908784
KO,1972-04-13,1.3828129768371582,1.7241730087104834
KO,1972-04-14,1.375,-0.5650060397197398
KO,1972-04-17,1.3828129768371582,0.5682164972478754
KO,1972-04-18,1.3828129768371582,0.0
KO,1972-04-19,1.3645830154418945,-1.3183244372612313
KO,1972-04-20,1.3385419845581055,-1.9083507994093085
KO,1972-04-21,1.3307290077209473,-0.5836930725589107
KO,1972-04-24,1.3125,-1.3698512330596047
KO,1972-04-25,1.2994790077209473,-0.992075602213538
KO,1972-04-26,1.3177080154418945,1.4027935513108103
KO,1972-04-27,1.3307290077209473,0.9881545931619939
KO,1972-04-28,1.3580729961395264,2.054812682366447
KO,1972-05-01,1.3541669845581055,-0.2876142587713737
KO,1972-05-02,1.328125,-1.923099946688156
KO,1972-05-03,1.3333330154418945,0.39213292738971006
KO,1972-05-04,1.3203129768371582,-0.9765031281717129
KO,1972-05-05,1.3255209922790527,0.3944530981109029
KO,1972-05-08,1.3125,-0.9823301445166077
KO,1972-05-09,1.3177080154418945,0.39680117652529656
KO,1972-05-10,1.3177080154418945,0.0
KO,1972-05-11,1.3424479961395264,1.877500964379819
KO,1972-05-12,1.34375,0.09698728473785945
KO,1972-05-15,1.3463540077209473,0.19378662109375
KO,1972-05-16,1.3463540077209473,0.0
KO,1972-05-17,1.3411459922790527,-0.38682362974582496
KO,1972-05-18,1.3385419845581055,-0.19416288278371052
KO,1972-05-19,1.3528649806976318,1.0700445936520087
KO,1972-05-22,1.3606770038604736,0.57744292847417
KO,1972-05-23,1.3489580154418945,-0.8612615914967536
KO,1972-05-24,1.359375,0.7722245198782618
KO,1972-05-25,1.371093988418579,0.8620865043552417
KO,1972-05-26,1.3802080154418945,0.6647266416671904
KO,1972-05-30,1.3854169845581055,0.37740464175926025
KO,1972-05-31,1.3841149806976318,-0.09397920445510799
KO,1972-06-01,1.3776040077209473,-0.4704069436054281
KO,1972-06-02,1.3723959922790527,-0.3780488015936112
KO,1972-06-05,1.3697919845581055,-0.1897417170843685
KO,1972-06-06,1.3580729961395264,-0.855530514902203
KO,1972-06-07,1.3515629768371582,-0.4793570979522932
KO,1972-06-08,1.3489580154418945,-0.19273696009043384
KO,1972-06-09,1.34375,-0.386076911384714
KO,1972-06-12,1.3333330154418945,-0.7752174554869207
KO,1972-06-13,1.3333330154418945,0.0
KO,1972-06-14,1.34375,0.7812740281281538
KO,1972-06-15,1.34375,0.0
KO,1972-06-16,1.3515629768371582,0.5814308343931707
KO,1972-06-19,1.3619790077209473,0.7706655969641929
KO,1972-06-20,1.3723959922790527,0.7648417853030276
KO,1972-06-21,1.3854169845581055,0.9487780751552322
KO,1972-06-22,1.3854169845581055,0.0
KO,1972-06-23,1.3880209922790527,0.18795840891021598
KO,1972-06-26,1.3880209922790527,0.0
KO,1972-06-27,1.3854169845581055,-0.18760578805595562
KO,1972-06-28,1.3854169845581055,0.0
KO,1972-06-29,1.3854169845581055,0.0
KO,1972-06-30,1.390625,0.37591681782043196
KO,1972-07-03,1.3932290077209473,0.18725448779846054
KO,1972-07-05,1.4075520038604736,1.0280432046814836
KO,1972-07-06,1.4322919845581055,1.7576601525043367
KO,1972-07-07,1.421875,-0.7272947604548219
KO,1972-07-10,1.4192709922790527,-0.18313900455013687
KO,1972-07-11,1.4140629768371582,-0.36695003774660506
KO,1972-07-12,1.4114580154418945,-0.18421820229607144
KO,1972-07-13,1.4088540077209473,-0.1844906254708567
KO,1972-07-14,1.4114580154418945,0.18483162248725815
KO,1972-07-17,1.417968988418579,0.4612941302859941
KO,1972-07-18,1.421875,0.2754652332543017
KO,1972-07-19,1.4088540077209473,-0.9157620943509581
KO,1972-07-20,1.4166669845581055,0.5545625589550518
KO,1972-07-21,1.4296879768371582,0.9191286605097382
KO,1972-07-24,1.4479169845581055,1.275033994569541
KO,1972-07-25,1.4635419845581055,1.0791364537220849
KO,1972-07-26,1.4661459922790527,0.17792504406586307
KO,1972-07-27,1.5130209922790527,3.197157735099432
KO,1972-07-28,1.4947919845581055,-1.2048086453505857
KO,1972-07-31,1.4791669845581055,-1.0452959449484323
KO,1972-08-01,1.53125,3.5211045125817186
KO,1972-08-02,1.5182290077209473,-0.8503505161830405
KO,1972-08-03,1.5026040077209473,-1.0291596274698445
KO,1972-08-04,1.4765629768371582,-1.7330601242895982
KO,1972-08-07,1.4765629768371582,0.0
KO,1972-08-08,1.4817709922790527,0.35271204300748593
KO,1972-08-09,1.4895830154418945,0.5272085365112034
KO,1972-08-10,1.5078129768371582,1.2238298373626222
KO,1972-08-11,1.515625,0.5181029267455006
KO,1972-08-14,1.511718988418579,-0.25771622805251804
KO,1972-08-15,1.5,-0.7752094475467541
KO,1972-08-16,1.5130209922790527,0.8680661519368416
KO,1972-08-17,1.5078129768371582,-0.3442130326327897
KO,1972-08-18,1.515625,0.5181029267455006
KO,1972-08-21,1.5104169845581055,-0.3436216374033463
KO,1972-08-22,1.5130209922790527,0.1724032335156167
KO,1972-08-23,1.5104169845581055,-0.17210651631639484
KO,1972-08-24,1.5,-0.6896760738659968
KO,1972-08-25,1.4557290077209473,-2.9513994852701786
KO,1972-08-28,1.4505209922790527,-0.35775995492788315
KO,1972-08-29,1.46875,1.2567213999644222
KO,1972-08-30,1.4713540077209473,0.17729414270279964
KO,1972-08-31,1.4713540077209473,0.0
KO,1972-09-01,1.4765629768371582,0.3540255498593048
KO,1972-09-05,1.46875,-0.5291326519573092
KO,1972-09-06,1.4596350193023682,-0.6205944304770616
KO,1972-09-07,1.4557290077209473,-0.26760193676963473
KO,1972-09-08,1.4401040077209473,-1.0733453765864098
KO,1972-09-11,1.4296879768371582,-0.723283237040151
KO,1972-09-12,1.4010419845581055,-2.0036534364949454
KO,1972-09-13,1.40625,0.3717244379037865
KO,1972-09-14,1.4049479961395264,-0.09258694118923216
KO,1972-09-15,1.390625,-1.0194680642189313
KO,1972-09-18,1.3723959922790527,-1.3108499934164297
KO,1972-09-19,1.3802080154418945,0.5692251512530833
KO,1972-09-20,1.3828129768371582,0.18873686908922327
KO,1972-09-21,1.3958330154418945,0.9415617891087802
KO,1972-09-22,1.4114580154418945,1.1194032400110077
KO,1972-09-25,1.4010419845581055,-0.7379625018834157
KO,1972-09-26,1.4192709922790527,1.3011036015952548
KO,1972-09-27,1.4427080154418945,1.6513423645196035
KO,1972-09-28,1.4635419845581055,1.4440877081998815
KO,1972-09-29,1.46875,0.35585008813170393
KO,1972-10-02,1.449218988418579,-1.329771001288227
KO,1972-10-03,1.4557290077209473,0.4492088051835541
KO,1972-10-04,1.4479169845581055,-0.5366399323918247
KO,1972-10-05,1.4244790077209473,-1.6187376132141496
KO,1972-10-06,1.4427080154418945,1.2796964800563915
KO,1972-10-09,1.4505209922790527,0.5415494163429235
KO,1972-10-10,1.46875,1.2567213999644222
KO,1972-10-11,1.4609379768371582,-0.5318824281083767
KO,1972-10-12,1.4322919845581055,-1.9607945534463767
KO,1972-10-13,1.421875,-0.7272947604548219
KO,1972-10-16,1.4153649806976318,-0.4578475113753422
KO,1972-10-17,1.4114580154418945,-0.27603941803134857
KO,1972-10-18,1.4166669845581055,0.36904881755055463
KO,1972-10-19,1.4166669845581055,0.0
KO,1972-10-20,1.4375,1.4705654659124434
KO,1972-10-23,1.4661459922790527,1.9927646802819332
KO,1972-10-24,1.4791669845581055,0.8881102119177253
KO,1972-10-25,1.4765629768371582,-0.176045554567672
KO,1972-10-26,1.484375,0.5290680645112289
KO,1972-10-27,1.4895830154418945,0.3508557771381593
KO,1972-10-30,1.5026040077209473,0.8741367311569492
KO,1972-10-31,1.4973959922790527,-0.3465993312365634
KO,1972-11-01,1.4921879768371582,-0.34780482041814054
KO,1972-11-02,1.46875,-1.5707120819212994
KO,1972-11-03,1.4895830154418945,1.4184180726396267
KO,1972-11-06,1.4947919845581055,0.34969310620567295
KO,1972-11-08,1.4765629768371582,-1.2195013024729473
KO,1972-11-09,1.46875,-0.5291326519573092
KO,1972-11-10,1.46875,0.0
KO,1972-11-13,1.4609379768371582,-0.5318824281083767
KO,1972-11-14,1.4791669845581055,1.247760549042054
KO,1972-11-15,1.4908850193023682,0.7922049955545463
KO,1972-11-16,1.4973959922790527,0.43671865317496117
KO,1972-11-17,1.4947919845581055,-0.17390241020907027
KO,1972-11-20,1.4947919845581055,0.0
KO,1972-11-21,1.5,0.3484107150490301
KO,1972-11-22,1.4947919845581055,-0.3472010294596317
KO,1972-11-24,1.5,0.3484107150490301
KO,1972-11-27,1.4869790077209473,-0.8680661519368527
KO,1972-11-28,1.4973959922790527,0.7005468472666143
KO,1972-11-29,1.4947919845581055,-0.17390241020907027
KO,1972-11-30,1.484375,-0.6968852298993911
KO,1972-12-01,1.4869790077209473,0.17542788856907965
KO,1972-12-04,1.5104169845581055,1.5762143725943423
KO,1972-12-05,1.5208330154418945,0.6896129340624668
KO,1972-12-06,1.5208330154418945,0.0
KO,1972-12-07,1.5338540077209473,0.8561750137485946
KO,1972-12-08,1.53125,-0.1697689420140036
KO,1972-12-11,1.5286459922790527,-0.17005764708226678
KO,1972-12-12,1.5520830154418945,1.533188408645203
KO,1972-12-13,1.5520830154418945,0.0
KO,1972-12-14,1.5494790077209473,-0.16777502846430092
KO,1972-12-15,1.5416669845581055,-0.5041709583618159
KO,1972-12-18,1.5364580154418945,-0.3378790081376759
KO,1972-12-19,1.5234379768371582,-0.8474060777372894
KO,1972-12-20,1.5078129768371582,-1.025640704614661
KO,1972-12-21,1.5026040077209473,-0.34546520001024206
KO,1972-12-22,1.5182290077209473,1.0398614618164714
KO,1972-12-26,1.5130209922790527,-0.34303227085039634
KO,1972-12-27,1.5234379768371582,0.6884890964014012
KO,1972-12-29,1.546875,1.5384297568516558
KO,1973-01-02,1.527343988418579,-1.2626108497080124
KO,1973-01-03,1.5442709922790527,1.108264018376115
KO,1973-01-04,1.5572919845581055,0.8431805262259173
KO,1973-01-05,1.5494790077209473,-0.5017027580332178
KO,1973-01-08,1.5416669845581055,-0.5041709583618159
KO,1973-01-09,1.5442709922790527,0.1689085740973928
KO,1973-01-10,1.5130209922790527,-2.0236085606892718
KO,1973-01-11,1.5416669845581055,1.8932977417519758
KO,1973-01-12,1.527343988418579,-0.9290590174785285
KO,1973-01-15,1.5104169845581055,-1.1082640183761039
KO,1973-01-16,1.5130209922790527,0.1724032335156167
KO,1973-01-17,1.5260419845581055,0.860595612717785
KO,1973-01-18,1.5286459922790527,0.17063801306236304
KO,1973-01-19,1.5104169845581055,-1.1924937371385558
KO,1973-01-22,1.5208330154418945,0.6896129340624668
KO,1973-01-23,1.5286459922790527,0.5137300911953302
KO,1973-01-24,1.5260419845581055,-0.17034733575331806
KO,1973-01-26,1.5052080154418945,-1.3652290911408849
KO,1973-01-29,1.4973959922790527,-0.5189995723314245
KO,1973-01-30,1.5104169845581055,0.869575739897277
KO,1973-01-31,1.5182290077209473,0.5172097005468501
KO,1973-02-01,1.4947919845581055,-1.5437080337454279
KO,1973-02-02,1.4947919845581055,0.0
KO,1973-02-05,1.4973959922790527,0.17420535752452615
KO,1973-02-06,1.4934899806976318,-0.2608536153136054
KO,1973-02-07,1.4921879768371582,-0.08717861367006918
KO,1973-02-08,1.4934899806976318,0.08725468109140877
KO,1973-02-09,1.5026040077209473,0.6102502956905065
KO,1973-02-12,1.53125,1.9064232580146667
KO,1973-02-13,1.53125,0.0
KO,1973-02-14,1.5234379768371582,-0.5101729412468115
KO,1973-02-15,1.5104169845581055,-0.854711020535659
KO,1973-02-16,1.5078129768371582,-0.1724032335156167
KO,1973-02-20,1.511718988418579,0.2590514633727503
KO,1973-02-21,1.4947919845581055,-1.1197189418240439
KO,1973-02-22,1.4895830154418945,-0.34847451485036096
KO,1973-02-23,1.4895830154418945,0.0
KO,1973-02-26,1.4635419845581055,-1.748209439409043
KO,1973-02-27,1.4309899806976318,-2.2241933749718945
KO,1973-02-28,1.4609379768371582,2.0928166195074427
KO,1973-03-01,1.4557290077209473,-0.356549641312498
KO,1973-03-02,1.4895830154418945,2.32557073063675
KO,1973-03-05,1.5104169845581055,1.3986443790130254
KO,1973-03-06,1.5390629768371582,1.8965618482788438
KO,1973-03-07,1.5520830154418945,0.8459717893736229
KO,1973-03-08,1.5533850193023682,0.08388751423216156
KO,1973-03-09,1.5442709922790527,-0.5867204144538896
KO,1973-03-12,1.5364580154418945,-0.5059330179884913
KO,1973-03-13,1.5455729961395264,0.5932463240793773
KO,1973-03-14,1.5572919845581055,0.7582293717508293
KO,1973-03-15,1.5442709922790527,-0.8361304372055511
KO,1973-03-16,1.5286459922790527,-1.0118042803446303
KO,1973-03-19,1.515625,-0.8517990656319196
KO,1973-03-20,1.5182290077209473,0.1718108187016787
KO,1973-03-21,1.4973959922790527,-1.3721918983202297
KO,1973-03-22,1.4661459922790527,-2.0869563002126834
KO,1973-03-23,1.4557290077209473,-0.710501178802303
KO,1973-03-26,1.4427080154418945,-0.8944653991224683
KO,1973-03-27,1.453125,0.7220438540999519
KO,1973-03-28,1.4583330154418945,0.3584010626680012
KO,1973-03-29,1.4479169845581055,-0.7142422734379927
KO,1973-03-30,1.4557290077209473,0.5395352942300091
KO,1973-04-02,1.4427080154418945,-0.8944653991224683
KO,1973-04-03,1.4270830154418945,-1.0830327296139752
KO,1973-04-04,1.4322919845581055,0.36500813616635597
KO,1973-04-05,1.4322919845581055,0.0
KO,1973-04-06,1.4557290077209473,1.636329981283291
KO,1973-04-09,1.4817709922790527,1.7889307982449365
KO,1973-04-10,1.4947919845581055,0.878745254624369
KO,1973-04-11,1.4908850193023682,-0.2613718360880979
KO,1973-04-12,1.5078129768371582,1.1354301180590776
KO,1973-04-13,1.5104169845581055,0.17270097558184094
KO,1973-04-16,1.4921879768371582,-1.206885774412847
KO,1973-04-17,1.4934899806976318,0.08725468109140877
KO,1973-04-18,1.4947919845581055,0.08717861367006918
KO,1973-04-19,1.5,0.3484107150490301
KO,1973-04-23,1.4869790077209473,-0.8680661519368527
KO,1973-04-24,1.4205729961395264,-4.465833830646981
KO,1973-04-25,1.4088540077209473,-0.8249479928469694
KO,1973-04-26,1.4479169845581055,2.772677411788682
KO,1973-04-27,1.4479169845581055,0.0
KO,1973-04-30,1.4375,-0.7194462575687455
KO,1973-05-01,1.4192709922790527,-1.2681048849354615
KO,1973-05-02,1.421875,0.18347501887330253
KO,1973-05-03,1.4322919845581055,0.7326230898008212
KO,1973-05-04,1.4348959922790527,0.18180704416570492
KO,1973-05-07,1.40625,-1.9963810919531588
KO,1973-05-08,1.421875,1.1111111111111072
KO,1973-05-09,1.4166669845581055,-0.36627800910027375
KO,1973-05-10,1.4140629768371582,-0.1838122684675647
KO,1973-05-11,1.4036459922790527,-0.7366704827676873
KO,1973-05-14,1.3776040077209473,-1.85531000703546
KO,1973-05-15,1.3958330154418945,1.3232400326059324
KO,1973-05-16,1.3997399806976318,0.27990205221650744
KO,1973-05-17,1.386718988418579,-0.9302436494357358
KO,1973-05-18,1.3893229961395264,0.18778193294353152
KO,1973-05-21,1.375,-1.0309334963378047
KO,1973-05-22,1.3958330154418945,1.5151283957741457
KO,1973-05-23,1.40625,0.7462916009912224
KO,1973-05-24,1.4557290077209473,3.518507215711808
KO,1973-05-25,1.46875,0.8944653991224794
KO,1973-05-29,1.4791669845581055,0.7092415018284504
KO,1973-05-30,1.4869790077209473,0.528136663703016
KO,1973-05-31,1.4661459922790527,-1.4010295595110467
KO,1973-06-01,1.4244790077209473,-2.8419396688685983
KO,1973-06-04,1.4140629768371582,-0.7312168748947689
KO,1973-06-05,1.4375,1.6574242835537323
KO,1973-06-06,1.4544270038604736,1.177530703337304
KO,1973-06-07,1.4765629768371582,1.521972083709211
KO,1973-06-08,1.4869790077209473,0.7054240860149719
KO,1973-06-11,1.4739580154418945,-0.8756675253277169
KO,1973-06-12,1.4895830154418945,1.0600709000056385
KO,1973-06-13,1.5104169845581055,1.3986443790130254
KO,1973-06-14,1.5221350193023682,0.7758145508202752
KO,1973-06-15,1.5104169845581055,-0.7698420045308074
KO,1973-06-18,1.4895830154418945,-1.3793521477319826
KO,1973-06-19,1.46875,-1.3985803561082033
KO,1973-06-20,1.484375,1.0638297872340496
KO,1973-06-21,1.46875,-1.0526315789473717
KO,1973-06-22,1.4765629768371582,0.5319473591256729
KO,1973-06-25,1.4427080154418945,-2.2928220418868994
KO,1973-06-26,1.457031011581421,0.9927855107354722
KO,1973-06-27,1.484375,1.8766922736188407
KO,1973-06-28,1.4791669845581055,-0.3508557771381593
KO,1973-06-29,1.4908850193023682,0.7922049955545463
KO,1973-07-02,1.4752600193023682,-1.0480352138296678
KO,1973-07-03,1.4544270038604736,-1.4121588851669808
KO,1973-07-05,1.4388020038604736,-1.0743062359627964
KO,1973-07-06,1.4375,-0.09049221901138438
KO,1973-07-09,1.4635419845581055,1.811616317085596
KO,1973-07-10,1.472656011581421,0.6227376542304874
KO,1973-07-11,1.5026040077209473,2.0336043111226276
KO,1973-07-12,1.4895830154418945,-0.8665617961981953
KO,1973-07-13,1.4869790077209473,-0.17481454165042543
KO,1973-07-16,1.5143229961395264,1.8388953896860016
KO,1973-07-17,1.496093988418579,-1.2037727596700742
KO,1973-07-18,1.4778649806976318,-1.2184400085863523
KO,1973-07-19,1.4934899806976318,1.0572684381914277
KO,1973-07-20,1.496093988418579,0.17435722734013837
KO,1973-07-23,1.4895830154418945,-0.4351981243883585
KO,1973-07-24,1.4908850193023682,0.08740727082521271
KO,1973-07-25,1.4973959922790527,0.43671865317496117
KO,1973-07-26,1.5026040077209473,0.34780482041814054
KO,1973-07-27,1.4934899806976318,-0.6065488296639776
KO,1973-07-30,1.5091149806976318,1.046207219461981
KO,1973-07-31,1.5,-0.603995110658706
KO,1973-08-01,1.484375,-1.041666666666663
KO,1973-08-02,1.5026040077209473,1.2280594675164513
KO,1973-08-03,1.4921879768371582,-0.6931986624731157
KO,1973-08-06,1.5065100193023682,0.9598014920055187
KO,1973-08-07,1.511718988418579,0.3457639875918739
KO,1973-08-08,1.4986979961395264,-0.8613368211160766
KO,1973-08-09,1.4973959922790527,-0.08687566566629723
KO,1973-08-10,1.4973959922790527,0.0
KO,1973-08-13,1.472656011581421,-1.6522002746900188
KO,1973-08-14,1.46875,-0.26523584263418165
KO,1973-08-15,1.4791669845581055,0.7092415018284504
KO,1973-08-16,1.4700520038604736,-0.6162239147296078
KO,1973-08-17,1.4596350193023682,-0.7086133368581327
KO,1973-08-20,1.4557290077209473,-0.26760193676963473
KO,1973-08-21,1.4583330154418945,0.17887997746393047
KO,1973-08-22,1.457031011581421,-0.08928028417974909
KO,1973-08-23,1.4778649806976318,1.429891948119777
KO,1973-08-24,1.4609379768371582,-1.1453687638286913
KO,1973-08-27,1.4817709922790527,1.426002730587972
KO,1973-08-28,1.5104169845581055,1.9332266880858207
KO,1973-08-29,1.5,-0.6896760738659968
KO,1973-08-30,1.4817709922790527,-1.2152671813964844
KO,1973-08-31,1.4674479961395264,-0.9666133440429103
KO,1973-09-04,1.46875,0.08872572410736357
KO,1973-09-05,1.4791669845581055,0.7092415018284504
KO,1973-09-06,1.4947919845581055,1.056337801148799
KO,1973-09-07,1.503906011581421,0.6097187513358193
KO,1973-09-10,1.46875,-2.337646854968878
KO,1973-09-11,1.4778649806976318,0.6205944304770616
KO,1973-09-12,1.488281011581421,0.7048026050980649
KO,1973-09-13,1.4856770038604736,-0.17496747594597517
KO,1973-09-14,1.4921879768371582,0.43824956297808804
KO,1973-09-17,1.484375,-0.5235919976864123
KO,1973-09-18,1.484375,0.0
KO,1973-09-19,1.4739580154418945,-0.7017758018092124
KO,1973-09-20,1.4921879768371582,1.2368033013340884
KO,1973-09-21,1.5130209922790527,1.3961388086005222
KO,1973-09-24,1.5143229961395264,0.08605325815820297
KO,1973-09-25,1.527343988418579,0.859855678890642
KO,1973-09-26,1.519531011581421,-0.5115400915839396
KO,1973-09-27,1.515625,-0.25705375880126224
KO,1973-09-28,1.5234379768371582,0.5154953789465289
KO,1973-10-01,1.5182290077209473,-0.34192196829866406
KO,1973-10-02,1.511718988418579,-0.42879033856298987
KO,1973-10-03,1.4791669845581055,-2.1533105100787653
KO,1973-10-04,1.449218988418579,-2.0246528250137508
KO,1973-10-05,1.46875,1.347692221638197
KO,1973-10-08,1.4661459922790527,-0.17729414270278854
KO,1973-10-09,1.4713540077209473,0.3552180662308446
KO,1973-10-10,1.4895830154418945,1.2389273842522197
KO,1973-10-11,1.4947919845581055,0.34969310620567295
KO,1973-10-12,1.5026040077209473,0.5226160725735562
KO,1973-10-15,1.4856770038604736,-1.1265112946256206
KO,1973-10-16,1.4869790077209473,0.0876370743499777
KO,1973-10-17,1.4869790077209473,0.0
KO,1973-10-18,1.4947919845581055,0.5254261692055007
KO,1973-10-19,1.4986979961395264,0.261308036286767
KO,1973-10-22,1.484375,-0.9556959558510658
KO,1973-10-23,1.4973959922790527,0.877203690378292
KO,1973-10-24,1.4921879768371582,-0.34780482041814054
KO,1973-10-25,1.4895830154418945,-0.1745732733207772
KO,1973-10-26,1.5104169845581055,1.3986443790130254
KO,1973-10-29,1.5,-0.6896760738659968
KO,1973-10-30,1.5,0.0
KO,1973-10-31,1.4856770038604736,-0.9548664093017578
KO,1973-11-01,1.4973959922790527,0.7887978603779766
KO,1973-11-02,1.5052080154418945,0.5217072306272108
KO,1973-11-05,1.5091149806976318,0.2595631444727742
KO,1973-11-06,1.484375,-1.6393701615893486
KO,1973-11-07,1.5052080154418945,1.403487356085531
KO,1973-11-08,1.5,-0.3459997148876237
KO,1973-11-09,1.4973959922790527,-0.1736005147298214
KO,1973-11-12,1.4817709922790527,-1.0434781501063473
KO,1973-11-13,1.4739580154418945,-0.5272728969502483
KO,1973-11-14,1.4713540077209473,-0.17666769973543328
KO,1973-11-15,1.46875,-0.17698036687858743
KO,1973-11-16,1.4752600193023682,0.443235356756988
KO,1973-11-19,1.3815100193023682,-6.354811949986495
KO,1973-11-20,1.3893229961395264,0.5655389195876825
KO,1973-11-21,1.3958330154418945,0.4685749332917766
KO,1973-11-23,1.3880209922790527,-0.5596674585296779
KO,1973-11-26,1.3567709922790527,-2.2514068716417035
KO,1973-11-27,1.3515629768371582,-0.3838536843381535
KO,1973-11-28,1.3502600193023682,-0.09640376046990973
KO,1973-11-29,1.3606770038604736,0.7714798934421285
KO,1973-11-30,1.3515629768371582,-0.6698156136582978
KO,1973-12-03,1.316406011581421,-2.6012080723022857
KO,1973-12-04,1.3046879768371582,-0.8901535423851192
KO,1973-12-05,1.3059899806976318,0.09979427139583663
KO,1973-12-06,1.2916669845581055,-1.0967156219586993
KO,1973-12-07,1.3020830154418945,0.8064021925397791
KO,1973-12-10,1.339843988418579,2.900043432627797
KO,1973-12-11,1.2942709922790527,-3.401365870463491
KO,1973-12-12,1.28125,-1.006048374469426
KO,1973-12-13,1.2708330154418945,-0.8130329411204285
KO,1973-12-14,1.265625,-0.4098111536773086
KO,1973-12-17,1.25,-1.2345679012345734
KO,1973-12-18,1.261718988418579,0.937519073486337
KO,1973-12-19,1.2526040077209473,-0.7224255782229627
KO,1973-12-20,1.2421879768371582,-0.8315501802313774
KO,1973-12-21,1.21875,-1.8868301154254974
KO,1973-12-24,1.2083330154418945,-0.8547269381009581
KO,1973-12-26,1.25,3.448303077514403
KO,1973-12-27,1.3059899806976318,4.479198455810551
KO,1973-12-28,1.3072919845581055,0.09969478171478752
KO,1973-12-31,1.3177080154418945,0.7967639216658995
KO,1974-01-02,1.296875,-1.5810039248268626
KO,1974-01-03,1.3229169845581055,2.008056640625
KO,1974-01-04,1.2916669845581055,-2.3622041567815
KO,1974-01-07,1.2708330154418945,-1.6129520507438322
KO,1974-01-08,1.2395830154418945,-2.4590170085511787
KO,1974-01-09,1.1927080154418945,-3.7815135748120676
KO,1974-01-10,1.1692709922790527,-1.96502604655997
KO,1974-01-11,1.1927080154418945,2.0044132897849565
KO,1974-01-14,1.2252600193023682,2.7292517061196397
KO,1974-01-15,1.2526040077209473,2.2316886201957375
KO,1974-01-16,1.2513020038604736,-0.10394377252892495
KO,1974-01-17,1.3033850193023682,4.1623057648121575
KO,1974-01-18,1.28125,-1.6982717289643179
KO,1974-01-21,1.2526040077209473,-2.2357847632431427
KO,1974-01-22,1.2552080154418945,0.2078875450578499
KO,1974-01-23,1.2643229961395264,0.7261729199859346
KO,1974-01-24,1.2643229961395264,0.0
KO,1974-01-25,1.2552080154418945,-0.7209376658862787
KO,1974-01-28,1.2682290077209473,1.0373573239546907
KO,1974-01-29,1.253906011581421,-1.1293698576777755
KO,1974-01-30,1.2486979961395264,-0.415343366551546
KO,1974-01-31,1.2239580154418945,-1.9812621445792322
KO,1974-02-01,1.2200520038604736,-0.31912953975065106
KO,1974-02-04,1.2109379768371582,-0.7470195528122558
KO,1974-02-05,1.2005209922790527,-0.8602409667019861
KO,1974-02-06,1.1953129768371582,-0.43381294249654756
KO,1974-02-07,1.1979169845581055,0.21785153942170954
KO,1974-02-08,1.1848959922790527,-1.0869695018019931
KO,1974-02-11,1.1471350193023682,-3.186859709437817
KO,1974-02-12,1.1432290077209473,-0.3405014680657459
KO,1974-02-13,1.1575520038604736,1.252854506209533
KO,1974-02-14,1.1484379768371582,-0.7873535696815259
KO,1974-02-15,1.1497399806976318,0.11337171764900233
KO,1974-02-19,1.1471350193023682,-0.2265696104334025
KO,1974-02-20,1.167968988418579,1.8161741003148046
KO,1974-02-21,1.1848959922790527,1.4492682621130681
KO,1974-02-22,1.1809899806976318,-0.329650163969919
KO,1974-02-25,1.175781011581421,-0.44106801931832473
KO,1974-02-26,1.1809899806976318,0.443022047890107
KO,1974-02-27,1.1979169845581055,1.4332893705393257
KO,1974-02-28,1.1979169845581055,0.0
KO,1974-03-01,1.1940100193023682,-0.3261465782771644
KO,1974-03-04,1.1888020038604736,-0.43617853767571324
KO,1974-03-05,1.1927080154418945,0.3285670421766307
KO,1974-03-06,1.2005209922790527,0.6550619880141939
KO,1974-03-07,1.1796879768371582,-1.7353312083569161
KO,1974-03-08,1.1875,0.6622109673259935
KO,1974-03-11,1.2252600193023682,3.1797910991467893
KO,1974-03-12,1.2421879768371582,1.3815808292209075
KO,1974-03-13,1.2421879768371582,0.0
KO,1974-03-14,1.2252600193023682,-1.3627532910028495
KO,1974-03-15,1.2057290077209473,-1.5940299425212134
KO,1974-03-18,1.1796879768371582,-2.1597747683794633
KO,1974-03-19,1.1875,0.6622109673259935
KO,1974-03-20,1.2018229961395264,1.2061470433285315
KO,1974-03-21,1.214843988418579,1.0834367723765004
KO,1974-03-22,1.2213540077209473,0.535872866345799
KO,1974-03-25,1.2317709922790527,0.8529046036000354
KO,1974-03-26,1.2213540077209473,-0.8456916604954068
KO,1974-03-27,1.1927080154418945,-2.3454290973758174
KO,1974-03-28,1.1614580154418945,-2.620088034574164
KO,1974-03-29,1.1471350193023682,-1.2331910365332432
KO,1974-04-01,1.1393229961395264,-0.6810029361315029
KO,1974-04-02,1.1380209922790527,-0.11427873086783391
KO,1974-04-03,1.1510419845581055,1.144178566774623
KO,1974-04-04,1.1497399806976318,-0.11311523627641762
KO,1974-04-05,1.1276040077209473,-1.9253025334696194
KO,1974-04-08,1.1158850193023682,-1.0392822602914409
KO,1974-04-09,1.1393229961395264,2.100393538019829
KO,1974-04-10,1.125,-1.2571497448974789
KO,1974-04-11,1.136718988418579,1.0416878594292633
KO,1974-04-15,1.144531011581421,0.6872431306623961
KO,1974-04-16,1.171875,2.3890998270809094
KO,1974-04-17,1.1731770038604736,0.11110432942709192
KO,1974-04-18,1.1666669845581055,-0.5549051235189784
KO,1974-04-19,1.1458330154418945,-1.785768294806267
KO,1974-04-22,1.1471350193023682,0.11362945934765278
KO,1974-04-23,1.1263020038604736,-1.8160909649994061
KO,1974-04-24,1.109375,-1.5028832233677347
KO,1974-04-25,1.0963540077209473,-1.1737232476892623
KO,1974-04-26,1.089843988418579,-0.5937880699593445
KO,1974-04-29,1.0950520038604736,0.4778679790170326
KO,1974-04-30,1.0989580154418945,0.356696446164273
KO,1974-05-01,1.089843988418579,-0.8293335045789441
KO,1974-05-02,1.0494790077209473,-3.703739354125679
KO,1974-05-03,1.0286459922790527,-1.9850816727754794
KO,1974-05-06,1.0403649806976318,1.1392635081982627
KO,1974-05-07,1.0442709922790527,0.37544627644057194
KO,1974-05-08,1.0833330154418945,3.740602147493477
KO,1974-05-09,1.1302080154418945,4.326924346608196
KO,1974-05-10,1.1302080154418945,0.0
KO,1974-05-13,1.1197919845581055,-0.9216029917923141
KO,1974-05-14,1.1171879768371582,-0.23254387929690923
KO,1974-05-15,1.1197919845581055,0.23308590630553017
KO,1974-05-16,1.0989580154418945,-1.8605213649955266
KO,1974-05-17,1.0625,-3.3175075780519814
KO,1974-05-20,1.0625,0.0
KO,1974-05-21,1.0677080154418945,0.4901661592371376
KO,1974-05-22,1.0520830154418945,-1.463415069852525
KO,1974-05-23,1.0729169845581055,1.9802590489934158
KO,1974-05-24,1.082031011581421,0.8494624611678825
KO,1974-05-28,1.0794270038604736,-0.24065925034268965
KO,1974-05-29,1.0703129768371582,-0.8443393569662394
KO,1974-05-30,1.0950520038604736,2.311382516955063
KO,1974-05-31,1.1158850193023682,1.9024681356182294
KO,1974-06-03,1.1328129768371582,1.516998368288247
KO,1974-06-04,1.1510419845581055,1.6091806938726139
KO,1974-06-05,1.1354169845581055,-1.357465688447379
KO,1974-06-06,1.1901040077209473,4.816470416296048
KO,1974-06-07,1.1953129768371582,0.43769024240041254
KO,1974-06-10,1.2213540077209473,2.178595178703291
KO,1974-06-11,1.2135419845581055,-0.6396198901757466
KO,1974-06-12,1.2135419845581055,0.0
KO,1974-06-13,1.2291669845581055,1.2875533107896242
KO,1974-06-14,1.2278649806976318,-0.10592571040636267
KO,1974-06-17,1.2057290077209473,-1.8028018816944935
KO,1974-06-18,1.2057290077209473,0.0
KO,1974-06-19,1.1861979961395264,-1.6198508500959274
KO,1974-06-20,1.1744790077209473,-0.9879453899533153
KO,1974-06-21,1.144531011581421,-2.5498962469869824
KO,1974-06-24,1.1471350193023682,0.22751744553861641
KO,1974-06-25,1.167968988418579,1.8161741003148046
KO,1974-06-26,1.1380209922790527,-2.564108845053814
KO,1974-06-27,1.1276040077209473,-0.9153596136433295
KO,1974-06-28,1.125,-0.23093281889006168
KO,1974-07-01,1.1263020038604736,0.1157336764865402
KO,1974-07-02,1.074218988418579,-4.624249558588778
KO,1974-07-03,1.0520830154418945,-2.0606573906566505
KO,1974-07-05,1.0546879768371582,0.2476003658484549
KO,1974-07-08,1.0364580154418945,-1.728469632310825
KO,1974-07-09,1.0481770038604736,1.1306766163203141
KO,1974-07-10,1.0390629768371582,-0.8695122092688634
KO,1974-07-11,1.03125,-0.7519252452763192
KO,1974-07-12,1.0572919845581055,2.525283351089014
KO,1974-07-15,1.0833330154418945,2.4629933134954207
KO,1974-07-16,1.0234379768371582,-5.5287744166372494
KO,1974-07-17,1.0403649806976318,1.6539354844721466
KO,1974-07-18,1.0078129768371582,-3.12890230490509
KO,1974-07-19,1.0104169845581055,0.2583820392072722
KO,1974-07-22,1.0065100193023682,-0.3866686046895773
KO,1974-07-23,1.0,-0.6467913063478825
KO,1974-07-24,0.9908850193023682,-0.9114980697631836
KO,1974-07-25,0.9791669845581055,-1.1825826928449024
KO,1974-07-26,0.953125,-2.659606070139109
KO,1974-07-29,0.9296879768371582,-2.458966364626025
KO,1974-07-30,0.9192709922790527,-1.1204817979409087
KO,1974-07-31,0.8867189884185791,-3.5410672297807255
KO,1974-08-01,0.8723959922790527,-1.6152801875902956
KO,1974-08-02,0.859375,-1.4925552609471038
KO,1974-08-05,0.8554689884185791,-0.4545177112926124
KO,1974-08-06,0.8697919845581055,1.6742858400985217
KO,1974-08-07,0.9205729961395264,5.8382938085156155
KO,1974-08-08,0.9036459922790527,-1.8387465123850033
KO,1974-08-09,0.8671879768371582,-4.0345462441486735
KO,1974-08-12,0.8346350193023682,-3.7538524984535027
KO,1974-08-13,0.8125,-2.6520597375448984
KO,1974-08-14,0.8203129768371582,0.9615971491887088
KO,1974-08-15,0.8203129768371582,0.0
KO,1974-08-16,0.8255209922790527,0.6348815133919716
KO,1974-08-19,0.8242189884185791,-0.15771904926114022
KO,1974-08-20,0.8138020038604736,-1.2638612679977679
KO,1974-08-21,0.7916669845581055,-2.7199514374952605
KO,1974-08-22,0.7630209922790527,-3.61843967701172
KO,1974-08-23,0.7617189884185791,-0.17063801306235193
KO,1974-08-26,0.7760419845581055,1.880351725150331
KO,1974-08-27,0.75,-3.355744286558715
KO,1974-08-28,0.7486979961395264,-0.1736005147298214
KO,1974-08-29,0.7395830154418945,-1.2174442491673432
KO,1974-08-30,0.7578129768371582,2.464897248129927
KO,1974-09-03,0.75,-1.0309901091647644
KO,1974-09-04,0.71875,-4.1666666666666625
KO,1974-09-05,0.7630209922790527,6.159442404042115
KO,1974-09-06,0.7552080154418945,-1.023953065016181
KO,1974-09-09,0.7200520038604736,-4.655142803383794
KO,1974-09-10,0.7083330154418945,-1.6275197285403165
KO,1974-09-11,0.7044270038604736,-0.5514371766201176
KO,1974-09-12,0.6653649806976318,-5.545219440590731
KO,1974-09-13,0.6666669845581055,0.1956826551208657
KO,1974-09-16,0.6927080154418945,3.906152769969573
KO,1974-09-17,0.7005209922790527,1.1278889031151262
KO,1974-09-18,0.703125,0.3717244379037865
KO,1974-09-19,0.7317709922790527,4.0740966796875
KO,1974-09-20,0.71875,-1.7793807648072701
KO,1974-09-23,0.65625,-8.695652173913048
KO,1974-09-24,0.625,-4.761904761904767
KO,1974-09-25,0.6067709922790527,-2.916641235351558
KO,1974-09-26,0.5820310115814209,-4.077317639181732
KO,1974-09-27,0.5182290077209473,-10.961959516060649
KO,1974-09-30,0.5338540077209473,3.0150763016364435
KO,1974-10-01,0.5494790077209473,2.92683013970505
KO,1974-10-02,0.5130209922790527,-6.635015156103963
KO,1974-10-03,0.48567700386047363,-5.329994060692478
KO,1974-10-04,0.48177099227905273,-0.8042405858983193
KO,1974-10-07,0.5104169845581055,5.945976976226985
KO,1974-10-08,0.5143229961395264,0.7652589352610484
KO,1974-10-09,0.5611979961395264,9.113922642355199
KO,1974-10-10,0.59375,5.800449054415457
KO,1974-10-11,0.6067709922790527,2.193009225945719
KO,1974-10-14,0.6393229961395264,5.364792363953841
KO,1974-10-15,0.6445310115814209,0.8146141267156848
KO,1974-10-16,0.6223959922790527,-3.4342830530462276
KO,1974-10-17,0.6067709922790527,-2.5104596099318255
KO,1974-10-18,0.6028649806976318,-0.6437373623860654
KO,1974-10-21,0.6197919845581055,2.8077603447600907
KO,1974-10-22,0.6054689884185791,-2.310936006979547
KO,1974-10-23,0.5963540077209473,-1.5054413804808098
KO,1974-10-24,0.5963540077209473,0.0
KO,1974-10-25,0.6041669845581055,1.3101239760283656
KO,1974-10-28,0.6067709922790527,0.4310079477202633
KO,1974-10-29,0.6484379768371582,6.867003381556325
KO,1974-10-30,0.6796879768371582,4.8192735645166795
KO,1974-10-31,0.65625,-3.448343598223391
KO,1974-11-01,0.6549479961395264,-0.19840058826264828
KO,1974-11-04,0.65625,0.19879499870951722
KO,1974-11-05,0.6848959922790527,4.365103585379471
KO,1974-11-06,0.6809899806976318,-0.5703072620447558
KO,1974-11-07,0.6757810115814209,-0.7649112709227635
KO,1974-11-08,0.6328129768371582,-6.358277904806997
KO,1974-11-11,0.6145830154418945,-2.880781852227221
KO,1974-11-12,0.59375,-3.389780537120002
KO,1974-11-13,0.6041669845581055,1.754439504523031
KO,1974-11-14,0.59375,-1.7241896403400125
KO,1974-11-15,0.5729169845581055,-3.5087183902138164
KO,1974-11-18,0.5091149806976318,-11.136343585569296
KO,1974-11-19,0.5234379768371582,2.81331264695841
KO,1974-11-20,0.5195310115814209,-0.7464046226345444
KO,1974-11-21,0.5195310115814209,0.0
KO,1974-11-22,0.53125,2.2556860239983045
KO,1974-11-25,0.5338540077209473,0.4901661592371376
KO,1974-11-26,0.5520830154418945,3.414605389733416
KO,1974-11-27,0.5585939884185791,1.1793467276788316
KO,1974-11-29,0.5625,0.6992577189165905
KO,1974-12-02,0.53125,-5.555555555555558
KO,1974-12-03,0.5260419845581055,-0.980332318474264
KO,1974-12-04,0.5247399806976318,-0.24750949519122267
KO,1974-12-05,0.5130209922790527,-2.233294364763083
KO,1974-12-06,0.48958298563957214,-4.568625259438064
KO,1974-12-09,0.5065100193023682,3.457439118453687
KO,1974-12-10,0.5351560115814209,5.65556280969679
KO,1974-12-11,0.5169270038604736,-3.406297850804174
KO,1974-12-12,0.5182290077209473,0.25187383339428937
KO,1974-12-13,0.5078129768371582,-2.0099281839888516
KO,1974-12-16,0.4934900104999542,-2.820519953312839
KO,1974-12-17,0.5208330154418945,5.540741324072429
KO,1974-12-18,0.515625,-0.9999395751584372
KO,1974-12-19,0.5260419845581055,2.020263671875
KO,1974-12-20,0.5130209922790527,-2.4752762443459475
KO,1974-12-23,0.5195310115814209,1.2689576840604344
KO,1974-12-24,0.5208330154418945,0.25061138439270714
KO,1974-12-26,0.53125,2.0000622558973724
KO,1974-12-27,0.53125,0.0
KO,1974-12-30,0.5325520038604736,0.2450830796185688
KO,1974-12-31,0.5520830154418945,3.6674374408208754
KO,1975-01-02,0.5729169845581055,3.773702239242982
KO,1975-01-03,0.5872399806976318,2.5000124844568594
KO,1975-01-06,0.5950520038604736,1.3302948402050596
KO,1975-01-07,0.59375,-0.2188050543526776
KO,1975-01-08,0.5598959922790527,-5.701727616159536
KO,1975-01-09,0.6041669845581055,7.907002887955672
KO,1975-01-10,0.6197919845581055,2.586205535780528
KO,1975-01-13,0.5989580154418945,-3.3614453938227373
KO,1975-01-14,0.5950520038604736,-0.6521344536209561
KO,1975-01-15,0.6171879768371582,3.7200064587758153
KO,1975-01-16,0.6145830154418945,-0.4220693683329779
KO,1975-01-17,0.6041669845581055,-1.6948126814568365
KO,1975-01-20,0.609375,0.8620158954405266
KO,1975-01-21,0.59375,-2.564102564102566
KO,1975-01-22,0.6171879768371582,3.94744873046875
KO,1975-01-23,0.6341149806976318,2.7426010382149313
KO,1975-01-24,0.6367189884185791,0.4106522949643088
KO,1975-01-27,0.6861979961395264,7.770933272123459
KO,1975-01-28,0.6744790077209473,-1.7078144332260958
KO,1975-01-29,0.6875,1.9305259511412265
KO,1975-01-30,0.6914060115814209,0.5681471391157711
KO,1975-01-31,0.6940100193023682,0.3766249753876405
KO,1975-02-03,0.7252600193023682,4.502816837055623
KO,1975-02-04,0.7083330154418945,-2.3339220982780517
KO,1975-02-05,0.7604169845581055,7.353034234006195
KO,1975-02-06,0.7669270038604736,0.8561117695380371
KO,1975-02-07,0.7526040077209473,-1.8675827122306088
KO,1975-02-10,0.734375,-2.4221247208274566
KO,1975-02-11,0.7447919845581055,1.418483003656923
KO,1975-02-12,0.7903649806976318,6.118889177703135
KO,1975-02-13,0.8046879768371582,1.8122002479011412
KO,1975-02-14,0.7942709922790527,-1.2945371197230493
KO,1975-02-18,0.7760419845581055,-2.295061496409634
KO,1975-02-19,0.7786459922790527,0.33554985075066046
KO,1975-02-20,0.7721350193023682,-0.8361916764802579
KO,1975-02-21,0.7617189884185791,-1.3489908660275551
KO,1975-02-24,0.7395830154418945,-2.906055029905652
KO,1975-02-25,0.7239580154418945,-2.112676964419502
KO,1975-02-26,0.7278649806976318,0.5396673802074758
KO,1975-02-27,0.7369790077209473,1.2521590219356282
KO,1975-02-28,0.7278649806976318,-1.236673898148044
KO,1975-03-03,0.7473959922790527,2.6833289276674943
KO,1975-03-04,0.7604169845581055,1.7421811748478122
KO,1975-03-05,0.7734379768371582,1.712348953728271
KO,1975-03-06,0.8190100193023682,5.892139231586357
KO,1975-03-07,0.8085939884185791,-1.2717830842486455
KO,1975-03-10,0.8177080154418945,1.1271450386541204
KO,1975-03-11,0.8138020038604736,-0.4776780351492649
KO,1975-03-12,0.8046879768371582,-1.1199317499933303
KO,1975-03-13,0.8085939884185791,0.48540697684753553
KO,1975-03-14,0.8125,0.48306215942319763
KO,1975-03-17,0.8385419845581055,3.2051673302283756
KO,1975-03-18,0.8268229961395264,-1.397543430667314
KO,1975-03-19,0.8268229961395264,0.0
KO,1975-03-20,0.8255209922790527,-0.15747068798918074
KO,1975-03-21,0.8203129768371582,-0.6308761970445498
KO,1975-03-24,0.8020830154418945,-2.2223178116177134
KO,1975-03-25,0.8007810115814209,-0.1623278183688126
KO,1975-03-26,0.8268229961395264,3.2520731862355934
KO,1975-03-27,0.8255209922790527,-0.15747068798918074
KO,1975-03-31,0.8229169845581055,-0.31543809852228044
KO,1975-04-01,0.7916669845581055,-3.7974668874747763
KO,1975-04-02,0.7942709922790527,0.3289271589872911
KO,1975-04-03,0.7864580154418945,-0.9836663951103053
KO,1975-04-04,0.7786459922790527,-0.9933172539989155
KO,1975-04-07,0.765625,-1.6722608744111134
KO,1975-04-08,0.7734379768371582,1.0204704440369916
KO,1975-04-09,0.7838540077209473,1.3467183142963357
KO,1975-04-10,0.7929689884185791,1.1628416271205477
KO,1975-04-11,0.7929689884185791,0.0
KO,1975-04-14,0.8138020038604736,2.627216920984754
KO,1975-04-15,0.8372399806976318,2.880058875005753
KO,1975-04-16,0.8385419845581055,0.1555114292784543
KO,1975-04-17,0.8255209922790527,-1.5528133974012648
KO,1975-04-18,0.8190100193023682,-0.7887107702384988
KO,1975-04-21,0.8216149806976318,0.3180622133881261
KO,1975-04-22,0.8359379768371582,1.7432734889235801
KO,1975-04-23,0.8372399806976318,0.15575364399640357
KO,1975-04-24,0.8203129768371582,-2.021762487544987
KO,1975-04-25,0.8229169845581055,0.3174407566959969
KO,1975-04-28,0.8151040077209473,-0.9494246666149064
KO,1975-04-29,0.8111979961395264,-0.47920407020721756
KO,1975-04-30,0.8346350193023682,2.8891865209699885
KO,1975-05-01,0.8723959922790527,4.524249774260269
KO,1975-05-02,0.8919270038604736,2.2387782330817396
KO,1975-05-05,0.9466149806976318,6.1314408690908095
KO,1975-05-06,0.8815100193023682,-6.877660159918763
KO,1975-05-07,0.9036459922790527,2.5111425272514865
KO,1975-05-08,0.9166669845581055,1.4409395261315794
KO,1975-05-09,0.9309899806976318,1.5625081279032838
KO,1975-05-12,0.9296879768371582,-0.13985154378332032
KO,1975-05-13,0.9583330154418945,3.0811454292641427
KO,1975-05-14,0.9583330154418945,0.0
KO,1975-05-15,0.9309899806976318,-2.8531871806226627
KO,1975-05-16,0.9348959922790527,0.41955463134994986
KO,1975-05-19,0.9479169845581055,1.3927744248117602
KO,1975-05-20,0.9544270038604736,0.6867710367488566
KO,1975-05-21,0.9309899806976318,-2.4556119083013694
KO,1975-05-22,0.9335939884185791,0.27970308756664064
KO,1975-05-23,0.9375,0.41838439727288623
KO,1975-05-27,0.9375,0.0
KO,1975-05-28,0.9140629768371582,-2.4999491373697946
KO,1975-05-29,0.8945310115814209,-2.1368292722369953
KO,1975-05-30,0.9348959922790527,4.512418258845097
KO,1975-06-02,0.9557290077209473,2.2283778745386007
KO,1975-06-03,0.9726560115814209,1.7711091453463501
KO,1975-06-04,0.9635419845581055,-0.9370246947322247
KO,1975-06-05,0.9648439884185791,0.13512684256002938
KO,1975-06-06,0.9726560115814209,0.8096669779376509
KO,1975-06-09,0.9492189884185791,-2.4095901206363846
KO,1975-06-10,0.9348959922790527,-1.5089243171787836
KO,1975-06-11,0.9296879768371582,-0.557068966484564
KO,1975-06-12,0.90625,-2.5210584003565684
KO,1975-06-13,0.9257810115814209,2.15514610553611
KO,1975-06-16,0.9322919845581055,0.7032951524424291
KO,1975-06-17,0.9166669845581055,-1.6759770821590858
KO,1975-06-18,0.9088540077209473,-0.85232445029364
KO,1975-06-19,0.9140629768371582,0.5731359571459649
KO,1975-06-20,0.9231770038604736,0.9970896157343256
KO,1975-06-23,0.9414060115814209,1.9745950824943126
KO,1975-06-24,0.9492189884185791,0.8299263804395718
KO,1975-06-25,0.9557290077209473,0.6858290217322871
KO,1975-06-26,0.9375,-1.90734063460275
KO,1975-06-27,0.9375,0.0
KO,1975-06-30,0.9440100193023682,0.6944020589192634
KO,1975-07-01,0.9348959922790527,-0.9654587172762019
KO,1975-07-02,0.9401040077209473,0.5570689664845752
KO,1975-07-03,0.9518229961395264,1.246562967749587
KO,1975-07-07,0.9375,-1.5047961855952918
KO,1975-07-08,0.9322919845581055,-0.5555216471354152
KO,1975-07-09,0.9479169845581055,1.675977082159097
KO,1975-07-10,0.9518229961395264,0.412062622049314
KO,1975-07-11,0.9479169845581055,-0.41037163393436993
KO,1975-07-14,0.9453129768371582,-0.27470841469954266
KO,1975-07-15,0.9296879768371582,-1.6528917282272348
KO,1975-07-16,0.8971350193023682,-3.5014927960601017
KO,1975-07-17,0.890625,-0.725645433775457
KO,1975-07-18,0.8723959922790527,-2.046765779194082
KO,1975-07-21,0.8671879768371582,-0.596978377707702
KO,1975-07-22,0.8841149806976318,1.9519417142071616
KO,1975-07-23,0.8828129768371582,-0.14726634984131293
KO,1975-07-24,0.8697919845581055,-1.4749434614908852
KO,1975-07-25,0.8515629768371582,-2.0957893432656083
KO,1975-07-28,0.8424479961395264,-1.0703824550341912
KO,1975-07-29,0.8385419845581055,-0.46365017179932355
KO,1975-07-30,0.8424479961395264,0.4658099002018634
KO,1975-07-31,0.8307290077209473,-1.391063718150054
KO,1975-08-01,0.8138020038604736,-2.0376083780812904
KO,1975-08-04,0.7916669845581055,-2.7199514374952605
KO,1975-08-05,0.7825520038604736,-1.1513655205313
KO,1975-08-06,0.8177080154418945,4.492482468639758
KO,1975-08-07,0.8151040077209473,-0.31845202343284695
KO,1975-08-08,0.8072919845581055,-0.958408140414424
KO,1975-08-11,0.8216149806976318,1.7742026941301114
KO,1975-08-12,0.8164060115814209,-0.6339914970620475
KO,1975-08-13,0.7994790077209473,-2.073356102276258
KO,1975-08-14,0.796875,-0.32571308261994947
KO,1975-08-15,0.8085939884185791,1.4706181544883679
KO,1975-08-18,0.7955729961395264,-1.6103251403734475
KO,1975-08-19,0.7877600193023682,-0.9820565648997914
KO,1975-08-20,0.78125,-0.8263962555669413
KO,1975-08-21,0.7734379768371582,-0.9999389648437496
KO,1975-08-22,0.78125,1.0100387357222518
KO,1975-08-25,0.7864580154418945,0.6666259765625071
KO,1975-08-26,0.7708330154418945,-1.9867557699466798
KO,1975-08-27,0.7760419845581055,0.675758434299123
KO,1975-08-28,0.7916669845581055,2.013421994030029
KO,1975-08-29,0.8020830154418945,1.31570863594912
KO,1975-09-02,0.78125,-2.5973639936031967
KO,1975-09-03,0.7773439884185791,-0.49996948242188033
KO,1975-09-04,0.7604169845581055,-2.1775435473437854
KO,1975-09-05,0.7617189884185791,0.17122235390760743
KO,1975-09-08,0.7578129768371582,-0.5127890522369949
KO,1975-09-09,0.7460939884185791,-1.5464222409452555
KO,1975-09-10,0.7369790077209473,-1.2216933575556532
KO,1975-09-11,0.734375,-0.35333539947086656
KO,1975-09-12,0.7369790077209473,0.3545882854055771
KO,1975-09-15,0.7317709922790527,-0.7066707989417442
KO,1975-09-16,0.7317709922790527,0.0
KO,1975-09-17,0.7252600193023682,-0.8897555444779992
KO,1975-09-18,0.7552080154418945,4.129277134059239
KO,1975-09-19,0.78125,3.448319406788536
KO,1975-09-22,0.7864580154418945,0.6666259765625071
KO,1975-09-23,0.7682290077209473,-2.3178615212796516
KO,1975-09-24,0.7682290077209473,0.0
KO,1975-09-25,0.7682290077209473,0.0
KO,1975-09-26,0.7630209922790527,-0.6779248621898271
KO,1975-09-29,0.7578129768371582,-0.6825520522494188
KO,1975-09-30,0.7369790077209473,-2.7492230607035095
KO,1975-10-01,0.7291669845581055,-1.0600061984126108
KO,1975-10-02,0.75,2.857098015006798
KO,1975-10-03,0.7864580154418945,4.8610687255859375
KO,1975-10-06,0.7955729961395264,1.1589913916142613
KO,1975-10-07,0.8020830154418945,0.8182805768870649
KO,1975-10-08,0.8203129768371582,2.272827256567722
KO,1975-10-09,0.8320310115814209,1.4284834051319528
KO,1975-10-10,0.8203129768371582,-1.4083651427836186
KO,1975-10-13,0.8268229961395264,0.7936018917399812
KO,1975-10-14,0.8151040077209473,-1.4173515339190645
KO,1975-10-15,0.8151040077209473,0.0
KO,1975-10-16,0.828125,1.597463901013052
KO,1975-10-17,0.8385419845581055,1.2579000221108583
KO,1975-10-20,0.8645830154418945,3.105513064740828
KO,1975-10-21,0.8619790077209473,-0.301186545934673
KO,1975-10-22,0.8697919845581055,0.9063998968856124
KO,1975-10-23,0.8841149806976318,1.6467151219843768
KO,1975-10-24,0.8619790077209473,-2.5037436826619186
KO,1975-10-27,0.8671879768371582,0.6043034771790357
KO,1975-10-28,0.8697919845581055,0.30028180630972123
KO,1975-10-29,0.8411459922790527,-3.2934302439687646
KO,1975-10-30,0.8385419845581055,-0.309578568387614
KO,1975-10-31,0.8463540077209473,0.931619800403749
KO,1975-11-03,0.84375,-0.30767358542548306
KO,1975-11-04,0.8476560115814209,0.462934705946183
KO,1975-11-05,0.8658850193023682,2.1505194880808487
KO,1975-11-06,0.8776040077209473,1.3534116143989694
KO,1975-11-07,0.8854169845581055,0.890262210338788
KO,1975-11-10,0.8919270038604736,0.7352489748790214
KO,1975-11-11,0.9036459922790527,1.3138954609353215
KO,1975-11-12,0.921875,2.0172731220743367
KO,1975-11-13,0.921875,0.0
KO,1975-11-14,0.9192709922790527,-0.2824686341366567
KO,1975-11-17,0.9179689884185791,-0.1416343897946426
KO,1975-11-18,0.9166669845581055,-0.1418352773241982
KO,1975-11-19,0.9140629768371582,-0.2840734710438553
KO,1975-11-20,0.9023439884185791,-1.2820766966330055
KO,1975-11-21,0.9023439884185791,0.0
KO,1975-11-24,0.9010419845581055,-0.14429129879343083
KO,1975-11-25,0.9140629768371582,1.44510383558194
KO,1975-11-26,0.9140629768371582,0.0
KO,1975-11-28,0.9114580154418945,-0.28498708089866875
KO,1975-12-01,0.9166669845581055,0.571498525215719
KO,1975-12-02,0.90625,-1.1363979213375064
KO,1975-12-03,0.8658850193023682,-4.454066835600756
KO,1975-12-04,0.8645830154418945,-0.15036683063562872
KO,1975-12-05,0.8489580154418945,-1.8072295801478289
KO,1975-12-08,0.859375,1.2270317693723998
KO,1975-12-09,0.8723959922790527,1.5151700106533994
KO,1975-12-10,0.8854169845581055,1.4925552609471149
KO,1975-12-11,0.8736979961395264,-1.323555863842818
KO,1975-12-12,0.8776040077209473,0.44706656060558014
KO,1975-12-15,0.8802080154418945,0.2967178474617027
KO,1975-12-16,0.8893229961395264,1.03554847691949
KO,1975-12-17,0.8828129768371582,-0.7320196745870255
KO,1975-12-18,0.8736979961395264,-1.0324928310736836
KO,1975-12-19,0.8489580154418945,-2.8316398580455204
KO,1975-12-22,0.8450520038604736,-0.4600947880076034
KO,1975-12-23,0.859375,1.6949248181288512
KO,1975-12-24,0.8671879768371582,0.9091463955965828
KO,1975-12-26,0.8723959922790527,0.6005636126194203
KO,1975-12-29,0.8619790077209473,-1.1940660720932583
KO,1975-12-30,0.8528649806976318,-1.0573374689730186
KO,1975-12-31,0.8567709922790527,0.45798709875810584
KO,1976-01-02,0.8697919845581055,1.5197751086805988
KO,1976-01-05,0.8932290077209473,2.6945549716405948
KO,1976-01-06,0.9010419845581055,0.874689107678317
KO,1976-01-07,0.8984379768371582,-0.28899959886157234
KO,1976-01-08,0.9036459922790527,0.579674454571566
KO,1976-01-09,0.9192709922790527,1.729106324102947
KO,1976-01-12,0.9348959922790527,1.699716419993047
KO,1976-01-13,0.9296879768371582,-0.557068966484564
KO,1976-01-14,0.9361979961395264,0.7002370111868661
KO,1976-01-15,0.9231770038604736,-1.3908374438682425
KO,1976-01-16,0.9414060115814209,1.9745950824943126
KO,1976-01-19,0.9479169845581055,0.6916222008978901
KO,1976-01-20,0.9361979961395264,-1.236288473514613
KO,1976-01-21,0.9283850193023682,-0.8345432130142938
KO,1976-01-22,0.9440100193023682,1.6830301733801623
KO,1976-01-23,0.9648439884185791,2.2069648298444378
KO,1976-01-26,0.9739580154418945,0.9446114742605927
KO,1976-01-27,0.9453129768371582,-2.9410958327335868
KO,1976-01-28,0.9440100193023682,-0.137833454815095
KO,1976-01-29,0.9752600193023682,3.310346221017224
KO,1976-01-30,0.9661459922790527,-0.9345227778162157
KO,1976-02-02,0.9609379768371582,-0.539050566220256
KO,1976-02-03,0.9583330154418945,-0.27108527897270474
KO,1976-02-04,0.9518229961395264,-0.6793065873209381
KO,1976-02-05,0.9309899806976318,-2.188748908819249
KO,1976-02-06,0.9296879768371582,-0.13985154378332032
KO,1976-02-09,0.9375,0.8402844134242304
KO,1976-02-10,0.9401040077209473,0.2777608235677187
KO,1976-02-11,0.9322919845581055,-0.8309743495062971
KO,1976-02-12,0.9127600193023682,-2.095048072841177
KO,1976-02-13,0.9023439884185791,-1.1411576606685903
KO,1976-02-17,0.8971350193023682,-0.5772708837280538
KO,1976-02-18,0.8919270038604736,-0.5805163470203656
KO,1976-02-19,0.9192709922790527,3.0657204345454048
KO,1976-02-20,0.9309899806976318,1.274813250609097
KO,1976-02-23,0.9335939884185791,0.27970308756664064
KO,1976-02-24,0.9270830154418945,-0.6974094796511676
KO,1976-02-25,0.9140629768371582,-1.4044091400520764
KO,1976-02-26,0.8828129768371582,-3.418801635323998
KO,1976-02-27,0.8802080154418945,-0.2950751137116736
KO,1976-03-01,0.9036459922790527,2.662777028381358
KO,1976-03-02,0.9075520038604736,0.43225019695707356
KO,1976-03-03,0.9088540077209473,0.14346327868102193
KO,1976-03-04,0.8893229961395264,-2.1489712776199488
KO,1976-03-05,0.8815100193023682,-0.8785308454941188
KO,1976-03-08,0.9166669845581055,3.9882660986157337
KO,1976-03-09,0.8984379768371582,-1.9886183344690722
KO,1976-03-10,0.9036459922790527,0.579674454571566
KO,1976-03-11,0.9010419845581055,-0.2881667979713787
KO,1976-03-12,0.8997399806976318,-0.14449979943078617
KO,1976-03-15,0.8893229961395264,-1.1577772224847016
KO,1976-03-16,0.9010419845581055,1.317742650246334
KO,1976-03-17,0.9023439884185791,0.14449979943078617
KO,1976-03-18,0.8958330154418945,-0.7215621825214957
KO,1976-03-19,0.8932290077209473,-0.29068003479004734
KO,1976-03-22,0.8984379768371582,0.5831616608042545
KO,1976-03-23,0.8958330154418945,-0.2899433753272729
KO,1976-03-24,0.9127600193023682,1.8895266828409918
KO,1976-03-25,0.9049479961395264,-0.8558682455014455
KO,1976-03-26,0.9179689884185791,1.4388663585752859
KO,1976-03-29,0.9114580154418945,-0.7092802762216688
KO,1976-03-30,0.9023439884185791,-0.9999393135949108
KO,1976-03-31,0.9153649806976318,1.443018676488661
KO,1976-04-01,0.9075520038604736,-0.8535367860810772
KO,1976-04-02,0.9075520038604736,0.0
KO,1976-04-05,0.9049479961395264,-0.28692655736206607
KO,1976-04-06,0.90625,0.14387609741421947
KO,1976-04-07,0.8841149806976318,-2.4424848885371775
KO,1976-04-08,0.875,-1.03097231656899
KO,1976-04-09,0.8776040077209473,0.29760088239396687
KO,1976-04-12,0.8763020038604736,-0.14835892373085136
KO,1976-04-13,0.8841149806976318,0.8915849561839106
KO,1976-04-14,0.8815100193023682,-0.2946405673624253
KO,1976-04-15,0.8802080154418945,-0.1477015384923286
KO,1976-04-19,0.8815100193023682,0.14792001863559445
KO,1976-04-20,0.8932290077209473,1.3294220328719186
KO,1976-04-21,0.9192709922790527,2.9154880028528174
KO,1976-04-22,0.9114580154418945,-0.8499100812251581
KO,1976-04-23,0.8854169845581055,-2.857074099146939
KO,1976-04-26,0.8854169845581055,0.0
KO,1976-04-27,0.8776040077209473,-0.8824064789154096
KO,1976-04-28,0.875,-0.2967178474617027
KO,1976-04-29,0.8697919845581055,-0.5952017647879448
KO,1976-04-30,0.859375,-1.1976409007031452
KO,1976-05-03,0.8554689884185791,-0.4545177112926124
KO,1976-05-04,0.8580729961395264,0.30439533825312726
KO,1976-05-05,0.859375,0.15173579244789348
KO,1976-05-06,0.8671879768371582,0.9091463955965828
KO,1976-05-07,0.8854169845581055,2.102082617362022
KO,1976-05-10,0.8789060115814209,-0.7353566839396142
KO,1976-05-11,0.8763020038604736,-0.2962782921761886
KO,1976-05-12,0.8619790077209473,-1.6344817284940194
KO,1976-05-13,0.8658850193023682,0.4531446295598762
KO,1976-05-14,0.8489580154418945,-1.9548789369414732
KO,1976-05-17,0.8463540077209473,-0.3067298586717282
KO,1976-05-18,0.8528649806976318,0.7692966438733073
KO,1976-05-19,0.859375,0.7633118312635023
KO,1976-05-20,0.8515629768371582,-0.9090354225852249
KO,1976-05-21,0.8346350193023682,-1.9878691294991757
KO,1976-05-24,0.8320310115814209,-0.311993585306769
KO,1976-05-25,0.8372399806976318,0.6260546835039627
KO,1976-05-26,0.8372399806976318,0.0
KO,1976-05-27,0.8359379768371582,-0.1555114292784654
KO,1976-05-28,0.8463540077209473,1.2460291519711841
KO,1976-06-01,0.8385419845581055,-0.9230207562764381
KO,1976-06-02,0.8229169845581055,-1.8633533308691774
KO,1976-06-03,0.8216149806976318,-0.15821812952041547
KO,1976-06-04,0.8125,-1.109398065002698
KO,1976-06-07,0.8111979961395264,-0.16024662898137532
KO,1976-06-08,0.8164060115814209,0.6420153238394732
KO,1976-06-09,0.8177080154418945,0.15947994527276688
KO,1976-06-10,0.828125,1.273924721463815
KO,1976-06-11,0.8398439884185791,1.4151231297906852
KO,1976-06-14,0.8489580154418945,1.0852047700522505
KO,1976-06-15,0.8489580154418945,0.0
KO,1976-06-16,0.8463540077209473,-0.3067298586717282
KO,1976-06-17,0.8606770038604736,1.6923174001497454
KO,1976-06-18,0.8541669845581055,-0.7563835530829954
KO,1976-06-21,0.8476560115814209,-0.7622599672419961
KO,1976-06-22,0.8385419845581055,-1.0752034904243701
KO,1976-06-23,0.8333330154418945,-0.6211935969975269
KO,1976-06-24,0.8463540077209473,1.5625196695402854
KO,1976-06-25,0.8489580154418945,0.30767358542547196
KO,1976-06-28,0.84375,-0.6134597173434675
KO,1976-06-29,0.8645830154418945,2.469098126446756
KO,1976-06-30,0.8763020038604736,1.3554497612458194
KO,1976-07-01,0.8710939884185791,-0.5943174178480781
KO,1976-07-02,0.8684899806976318,-0.29893533368020586
KO,1976-07-06,0.8632810115814209,-0.599773081092625
KO,1976-07-07,0.8697919845581055,0.7542124626090496
KO,1976-07-08,0.875,0.5987656283749754
KO,1976-07-09,0.8984379768371582,2.678625924246658
KO,1976-07-12,0.9166669845581055,2.0289667390419375
KO,1976-07-13,0.90625,-1.1363979213375064
KO,1976-07-14,0.9114580154418945,0.5746775660021575
KO,1976-07-15,0.9088540077209473,-0.28569694674139834
KO,1976-07-16,0.9023439884185791,-0.716288782033625
KO,1976-07-19,0.8880209922790527,-1.5873099752820918
KO,1976-07-20,0.8776040077209473,-1.1730561156410135
KO,1976-07-21,0.8776040077209473,0.0
KO,1976-07-22,0.8776040077209473,0.0
KO,1976-07-23,0.8893229961395264,1.335338981531331
KO,1976-07-26,0.9010419845581055,1.317742650246334
KO,1976-07-27,0.9010419845581055,0.0
KO,1976-07-28,0.9010419845581055,0.0
KO,1976-07-29,0.9049479961395264,0.4334993982923585
KO,1976-07-30,0.9036459922790527,-0.14387609741420837
KO,1976-08-02,0.90625,0.2881667979713898
KO,1976-08-03,0.921875,1.724137931034475
KO,1976-08-04,0.9231770038604736,0.14123431706831724
KO,1976-08-05,0.9114580154418945,-1.2694194471454034
KO,1976-08-06,0.9036459922790527,-0.8570908402242061
KO,1976-08-09,0.8919270038604736,-1.2968561271458845
KO,1976-08-10,0.9010419845581055,1.0219424524854581
KO,1976-08-11,0.9036459922790527,0.28899959886157234
KO,1976-08-12,0.90625,0.2881667979713898
KO,1976-08-13,0.9140629768371582,0.86212158203125
KO,1976-08-16,0.9127600193023682,-0.14254570722233018
KO,1976-08-17,0.9140629768371582,0.14274919006487252
KO,1976-08-18,0.9166669845581055,0.28488274735267716
KO,1976-08-19,0.9127600193023682,-0.42621424372786265
KO,1976-08-20,0.9114580154418945,-0.1426447075835724
KO,1976-08-23,0.8945310115814209,-1.8571347855520282
KO,1976-08-24,0.8789060115814209,-1.7467253563827723
KO,1976-08-25,0.890625,1.3333608217667159
KO,1976-08-26,0.8828129768371582,-0.8771394428453982
KO,1976-08-27,0.8815100193023682,-0.1475915702392694
KO,1976-08-30,0.8854169845581055,0.4432128019179249
KO,1976-08-31,0.8997399806976318,1.6176554537944199
KO,1976-09-01,0.9101560115814209,1.1576712280488843
KO,1976-09-02,0.9049479961395264,-0.572211288572988
KO,1976-09-03,0.9114580154418945,0.719380487071053
KO,1976-09-07,0.9179689884185791,0.7143469985864348
KO,1976-09-08,0.921875,0.4255058319726057
KO,1976-09-09,0.9049479961395264,-1.836149571305612
KO,1976-09-10,0.9023439884185791,-0.28775219482841674
KO,1976-09-13,0.8945310115814209,-0.8658534813149266
KO,1976-09-14,0.8880209922790527,-0.7277578103032201
KO,1976-09-15,0.890625,0.29323718060585424
KO,1976-09-16,0.9010419845581055,1.1696263363486947
KO,1976-09-17,0.9192709922790527,2.023103033305085
KO,1976-09-20,0.9088540077209473,-1.1331788608144544
KO,1976-09-21,0.9101560115814209,0.14325775640673388
KO,1976-09-22,0.9283850193023682,2.0028442914170164
KO,1976-09-23,0.9153649806976318,-1.4024395411421198
KO,1976-09-24,0.9036459922790527,-1.2802530865499873
KO,1976-09-27,0.9088540077209473,0.5763335959427573
KO,1976-09-28,0.8984379768371582,-1.1460620512538044
KO,1976-09-29,0.890625,-0.8696178298988277
KO,1976-09-30,0.8945310115814209,0.438569721422688
KO,1976-10-01,0.8828129768371582,-1.3099640585457872
KO,1976-10-04,0.8789060115814209,-0.44255865718407783
KO,1976-10-05,0.8815100193023682,0.2962782921761775
KO,1976-10-06,0.8828129768371582,0.14780972493326772
KO,1976-10-07,0.890625,0.8849012608344031
KO,1976-10-08,0.8880209922790527,-0.2923798142817957
KO,1976-10-11,0.8880209922790527,0.0
KO,1976-10-12,0.875,-1.4662932962468789
KO,1976-10-13,0.8723959922790527,-0.297600882393978
KO,1976-10-14,0.8372399806976318,-4.0298226828827
KO,1976-10-15,0.8359379768371582,-0.1555114292784654
KO,1976-10-18,0.8476560115814209,1.4017827959675655
KO,1976-10-19,0.8476560115814209,0.0
KO,1976-10-20,0.8502600193023682,0.3072009972641121
KO,1976-10-21,0.8424479961395264,-0.918780488967541
KO,1976-10-22,0.8385419845581055,-0.46365017179932355
KO,1976-10-25,0.8359379768371582,-0.31053993346791264
KO,1976-10-26,0.84375,0.934521863978377
KO,1976-10-27,0.8541669845581055,1.234605577256942
KO,1976-10-28,0.8502600193023682,-0.4574006401990016
KO,1976-10-29,0.8567709922790527,0.7657625701402271
KO,1976-11-01,0.8567709922790527,0.0
KO,1976-11-03,0.8515629768371582,-0.6078655193543558
KO,1976-11-04,0.84375,-0.9174866744649735
KO,1976-11-05,0.8111979961395264,-3.858015272352433
KO,1976-11-08,0.8059899806976318,-0.6420153238394732
KO,1976-11-09,0.8072919845581055,0.16154094860418855
KO,1976-11-10,0.796875,-1.2903614500529792
KO,1976-11-11,0.8125,1.9607843137254832
KO,1976-11-12,0.8007810115814209,-1.4423370361328125
KO,1976-11-15,0.8151040077209473,1.788628343127252
KO,1976-11-16,0.8125,-0.31946938013813764
KO,1976-11-17,0.8203129768371582,0.9615971491887088
KO,1976-11-18,0.8268229961395264,0.7936018917399812
KO,1976-11-19,0.8216149806976318,-0.6298827519567007
KO,1976-11-22,0.8333330154418945,1.4262197038219737
KO,1976-11-23,0.8294270038604736,-0.4687215685735935
KO,1976-11-24,0.84375,1.726854331105887
KO,1976-11-26,0.8476560115814209,0.462934705946183
KO,1976-11-29,0.8320310115814209,-1.8433184908167366
KO,1976-11-30,0.8242189884185791,-0.9389100951890827
KO,1976-12-01,0.8203129768371582,-0.4739045855902124
KO,1976-12-02,0.8203129768371582,0.0
KO,1976-12-03,0.8164060115814209,-0.4762773924168795
KO,1976-12-06,0.8072919845581055,-1.1163596169093681
KO,1976-12-07,0.7994790077209473,-0.9678006206682244
KO,1976-12-08,0.8098959922790527,1.3029716174538297
KO,1976-12-09,0.8020830154418945,-0.9646889121123325
KO,1976-12-10,0.7916669845581055,-1.298622546950523
KO,1976-12-13,0.7903649806976318,-0.16446357949364554
KO,1976-12-14,0.8020830154418945,1.4826105698559022
KO,1976-12-15,0.7864580154418945,-1.9480527201279352
KO,1976-12-16,0.7864580154418945,0.0
KO,1976-12-17,0.7825520038604736,-0.49665862699945773
KO,1976-12-20,0.765625,-2.16305162813073
KO,1976-12-21,0.7825520038604736,2.2108739736128813
KO,1976-12-22,0.8046879768371582,2.828690344856799
KO,1976-12-23,0.8111979961395264,0.8090116280792259
KO,1976-12-27,0.8164060115814209,0.6420153238394732
KO,1976-12-28,0.8255209922790527,1.1164764306396568
KO,1976-12-29,0.8164060115814209,-1.1041488687607681
KO,1976-12-30,0.8177080154418945,0.15947994527276688
KO,1976-12-31,0.8229169845581055,0.6370206745981211
KO,1977-01-03,0.8177080154418945,-0.6329884075740755
KO,1977-01-04,0.8085939884185791,-1.1145820820149588
KO,1977-01-05,0.7955729961395264,-1.6103251403734475
KO,1977-01-06,0.8072919845581055,1.4730249110320282
KO,1977-01-07,0.8020830154418945,-0.6452397912834695
KO,1977-01-10,0.8007810115814209,-0.1623278183688126
KO,1977-01-11,0.7903649806976318,-1.3007340000756207
KO,1977-01-12,0.7851560115814209,-0.6590586935687814
KO,1977-01-13,0.796875,1.4925681324117201
KO,1977-01-14,0.7864580154418945,-1.3072294347426516
KO,1977-01-17,0.7786459922790527,-0.9933172539989155
KO,1977-01-18,0.7773439884185791,-0.16721383958616665
KO,1977-01-19,0.78125,0.5024817377654367
KO,1977-01-20,0.7773439884185791,-0.49996948242188033
KO,1977-01-21,0.7929689884185791,2.0100496347553065
KO,1977-01-24,0.7890629768371582,-0.4925806227568441
KO,1977-01-25,0.7890629768371582,0.0
KO,1977-01-26,0.7786459922790527,-1.3201715026423422
KO,1977-01-27,0.7786459922790527,0.0
KO,1977-01-28,0.7747399806976318,-0.501641518758511
KO,1977-01-31,0.7786459922790527,0.5041706480545471
KO,1977-02-01,0.7747399806976318,-0.501641518758511
KO,1977-02-02,0.7773439884185791,0.3361137653697055
KO,1977-02-03,0.7734379768371582,-0.5024817377654478
KO,1977-02-04,0.7747399806976318,0.16833978928705307
KO,1977-02-07,0.7916669845581055,2.1848625709533387
KO,1977-02-08,0.7864580154418945,-0.6579747820503745
KO,1977-02-09,0.7838540077209473,-0.3311057513329718
KO,1977-02-10,0.7864580154418945,0.33220570352359147
KO,1977-02-11,0.7864580154418945,0.0
KO,1977-02-14,0.7981770038604736,1.4900971429472332
KO,1977-02-15,0.8007810115814209,0.32624439295452223
KO,1977-02-16,0.8085939884185791,0.9756695930799753
KO,1977-02-17,0.8033850193023682,-0.6442008215270634
KO,1977-02-18,0.8046879768371582,0.16218344921610228
KO,1977-02-22,0.8085939884185791,0.48540697684753553
KO,1977-02-23,0.7994790077209473,-1.12726298095025
KO,1977-02-24,0.7929689884185791,-0.8142827065498737
KO,1977-02-25,0.7942709922790527,0.16419354091894434
KO,1977-02-28,0.7981770038604736,0.4917731629872524
KO,1977-03-01,0.8229169845581055,3.099560696183201
KO,1977-03-02,0.8333330154418945,1.2657450361633238
KO,1977-03-03,0.8359379768371582,0.31259548667734727
KO,1977-03-04,0.7994790077209473,-4.361444284916505
KO,1977-03-07,0.7916669845581055,-0.9771392478598373
KO,1977-03-08,0.7916669845581055,0.0
KO,1977-03-09,0.7604169845581055,-3.947366835999
KO,1977-03-10,0.7877600193023682,3.5957948467119305
KO,1977-03-11,0.7994790077209473,1.4876343215485033
KO,1977-03-14,0.8111979961395264,1.4658281587638156
KO,1977-03-15,0.8085939884185791,-0.3210076619197366
KO,1977-03-16,0.8151040077209473,0.8051035990386479
KO,1977-03-17,0.8164060115814209,0.15973469006906882
KO,1977-03-18,0.8125,-0.47843983581830063
KO,1977-03-21,0.8138020038604736,0.16024662898137532
KO,1977-03-22,0.8125,-0.15999024999904243
KO,1977-03-23,0.8125,0.0
KO,1977-03-24,0.8059899806976318,-0.8012331449068544
KO,1977-03-25,0.8085939884185791,0.3230818972083771
KO,1977-03-28,0.8098959922790527,0.16102071980772514
KO,1977-03-29,0.8098959922790527,0.0
KO,1977-03-30,0.7942709922790527,-1.9292600715347552
KO,1977-03-31,0.8007810115814209,0.8196219383120873
KO,1977-04-01,0.8072919845581055,0.8130778430705199
KO,1977-04-04,0.796875,-1.2903614500529792
KO,1977-04-05,0.7942709922790527,-0.32677743949142135
KO,1977-04-06,0.7877600193023682,-0.8197420074478878
KO,1977-04-07,0.7916669845581055,0.4959588148681693
KO,1977-04-11,0.7994790077209473,0.986781476961851
KO,1977-04-12,0.8085939884185791,1.140115076143866
KO,1977-04-13,0.8203129768371582,1.4493044205657224
KO,1977-04-14,0.8268229961395264,0.7936018917399812
KO,1977-04-15,0.8242189884185791,-0.31494137597835037
KO,1977-04-18,0.8229169845581055,-0.15796819519673377
KO,1977-04-19,0.8177080154418945,-0.6329884075740755
KO,1977-04-20,0.8151040077209473,-0.31845202343284695
KO,1977-04-21,0.8046879768371582,-1.2778775205525728
KO,1977-04-22,0.7890629768371582,-1.9417464221864411
KO,1977-04-25,0.7604169845581055,-3.6303809860495417
KO,1977-04-26,0.7604169845581055,0.0
KO,1977-04-27,0.7604169845581055,0.0
KO,1977-04-28,0.7734379768371582,1.712348953728271
KO,1977-04-29,0.7708330154418945,-0.33680288184402274
KO,1977-05-02,0.7708330154418945,0.0
KO,1977-05-03,0.7851560115814209,1.858119184388518
KO,1977-05-04,0.7864580154418945,0.16582740770858528
KO,1977-05-05,0.7903649806976318,0.4967798889483177
KO,1977-05-06,0.7773439884185791,-1.6474657401393866
KO,1977-05-09,0.7682290077209473,-1.172580071812901
KO,1977-05-10,0.7708330154418945,0.33896243109492463
KO,1977-05-11,0.7617189884185791,-1.182360750089384
KO,1977-05-12,0.7578129768371582,-0.5127890522369949
KO,1977-05-13,0.7630209922790527,0.6872428423739807
KO,1977-05-16,0.7669270038604736,0.5119140391870669
KO,1977-05-17,0.78125,1.8675827122305977
KO,1977-05-18,0.7773439884185791,-0.49996948242188033
KO,1977-05-19,0.7682290077209473,-1.172580071812901
KO,1977-05-20,0.78125,1.6949362948011082
KO,1977-05-23,0.7695310115814209,-1.5000305175781214
KO,1977-05-24,0.7721350193023682,0.33838892543081034
KO,1977-05-25,0.7591149806976318,-1.6862385825344495
KO,1977-05-26,0.7565100193023682,-0.3431576851335105
KO,1977-05-27,0.7526040077209473,-0.5163198743914688
KO,1977-05-31,0.7486979961395264,-0.5189995723314245
KO,1977-06-01,0.7760419845581055,3.6522053697981782
KO,1977-06-02,0.7630209922790527,-1.6778721432793575
KO,1977-06-03,0.7760419845581055,1.7065051172655998
KO,1977-06-06,0.7864580154418945,1.3421994030026863
KO,1977-06-07,0.7708330154418945,-1.9867557699466798
KO,1977-06-08,0.78125,1.3513931486359265
KO,1977-06-09,0.7838540077209473,0.33331298828125355
KO,1977-06-10,0.7760419845581055,-0.9966171105707855
KO,1977-06-13,0.765625,-1.342322292528686
KO,1977-06-14,0.7708330154418945,0.6802305883290893
KO,1977-06-15,0.7708330154418945,0.0
KO,1977-06-16,0.7708330154418945,0.0
KO,1977-06-17,0.7734379768371582,0.3379410771307434
KO,1977-06-20,0.7630209922790527,-1.3468416175662745
KO,1977-06-21,0.7760419845581055,1.7065051172655998
KO,1977-06-22,0.78125,0.6710997015013431
KO,1977-06-23,0.7786459922790527,-0.33331298828125355
KO,1977-06-24,0.7890629768371582,1.337833195238769
KO,1977-06-27,0.7916669845581055,0.33001266025496356
KO,1977-06-28,0.7864580154418945,-0.6579747820503745
KO,1977-06-29,0.7734379768371582,-1.655528756664859
KO,1977-06-30,0.7760419845581055,0.3366795785740839
KO,1977-07-01,0.7708330154418945,-0.6712225910273428
KO,1977-07-05,0.7786459922790527,1.0135757914675247
KO,1977-07-06,0.78125,0.3344276791723333
KO,1977-07-07,0.7890629768371582,1.0000610351562411
KO,1977-07-08,0.7942709922790527,0.6600253205099049
KO,1977-07-11,0.7890629768371582,-0.6556975506496587
KO,1977-07-12,0.7916669845581055,0.33001266025496356
KO,1977-07-13,0.796875,0.65785431797456
KO,1977-07-15,0.8229169845581055,3.268013748468146
KO,1977-07-18,0.828125,0.6328725180816619
KO,1977-07-19,0.8463540077209473,2.2012386681898644
KO,1977-07-20,0.8359379768371582,-1.23069434170191
KO,1977-07-21,0.8255209922790527,-1.2461432363103042
KO,1977-07-22,0.8333330154418945,0.9463142955668191
KO,1977-07-25,0.8229169845581055,-1.249924182862927
KO,1977-07-26,0.8255209922790527,0.31643625904083095
KO,1977-07-27,0.8229169845581055,-0.31543809852228044
KO,1977-07-28,0.8098959922790527,-1.5822971846965572
KO,1977-07-29,0.8151040077209473,0.643047439614941
KO,1977-08-01,0.8177080154418945,0.31946938013813764
KO,1977-08-02,0.8125,-0.6369040468656828
KO,1977-08-03,0.8125,0.0
KO,1977-08-04,0.8125,0.0
KO,1977-08-05,0.8072919845581055,-0.6409865159254791
KO,1977-08-08,0.7994790077209473,-0.9678006206682244
KO,1977-08-09,0.8072919845581055,0.9772585348338803
KO,1977-08-10,0.8072919845581055,0.0
KO,1977-08-11,0.8046879768371582,-0.32256082938475483
KO,1977-08-12,0.8046879768371582,0.0
KO,1977-08-15,0.8098959922790527,0.6472093024633807
KO,1977-08-16,0.8098959922790527,0.0
KO,1977-08-17,0.8125,0.3215237198074705
KO,1977-08-18,0.8229169845581055,1.2820904071514372
KO,1977-08-19,0.828125,0.6328725180816619
KO,1977-08-22,0.8333330154418945,0.62889243071933
KO,1977-08-23,0.8359379768371582,0.31259548667734727
KO,1977-08-24,0.8307290077209473,-0.6231286603247232
KO,1977-08-25,0.8151040077209473,-1.880878102820338
KO,1977-08-26,0.8151040077209473,0.0
KO,1977-08-29,0.8307290077209473,1.9169332811511897
KO,1977-08-30,0.8307290077209473,0.0
KO,1977-08-31,0.828125,-0.3134605505219046
KO,1977-09-01,0.8307290077209473,0.3144462153596761
KO,1977-09-02,0.8307290077209473,0.0
KO,1977-09-06,0.8307290077209473,0.0
KO,1977-09-07,0.8333330154418945,0.3134605505219046
KO,1977-09-08,0.8177080154418945,-1.8750007152560144
KO,1977-09-09,0.828125,1.273924721463815
KO,1977-09-12,0.8229169845581055,-0.6288924307193411
KO,1977-09-13,0.828125,0.6328725180816619
KO,1977-09-14,0.8359379768371582,0.9434538067511822
KO,1977-09-15,0.8385419845581055,0.31150728799278493
KO,1977-09-16,0.8385419845581055,0.0
KO,1977-09-19,0.8307290077209473,-0.9317335304654395
KO,1977-09-20,0.8203129768371582,-1.2538422020876294
KO,1977-09-21,0.8177080154418945,-0.31755701406888104
KO,1977-09-22,0.8177080154418945,0.0
KO,1977-09-23,0.8229169845581055,0.6370206745981211
KO,1977-09-26,0.828125,0.6328725180816619
KO,1977-09-27,0.828125,0.0
KO,1977-09-28,0.8307290077209473,0.3144462153596761
KO,1977-09-29,0.8307290077209473,0.0
KO,1977-09-30,0.8255209922790527,-0.6269211010438203
KO,1977-10-03,0.8359379768371582,1.2618679180218972
KO,1977-10-04,0.8151040077209473,-2.4922864726206195
KO,1977-10-05,0.8177080154418945,0.31946938013813764
KO,1977-10-06,0.828125,1.273924721463815
KO,1977-10-07,0.8307290077209473,0.3144462153596761
KO,1977-10-10,0.8255209922790527,-0.6269211010438203
KO,1977-10-11,0.8333330154418945,0.9463142955668191
KO,1977-10-12,0.7994790077209473,-4.062482476227746
KO,1977-10-13,0.7994790077209473,0.0
KO,1977-10-14,0.7994790077209473,0.0
KO,1977-10-17,0.8046879768371582,0.6515454522139308
KO,1977-10-18,0.7994790077209473,-0.6473278172596686
KO,1977-10-19,0.78125,-2.280110865313678
KO,1977-10-20,0.78125,0.0
KO,1977-10-21,0.7838540077209473,0.33331298828125355
KO,1977-10-24,0.78125,-0.33220570352359147
KO,1977-10-25,0.7760419845581055,-0.666625976562496
KO,1977-10-26,0.7916669845581055,2.013421994030029
KO,1977-10-27,0.8020830154418945,1.31570863594912
KO,1977-10-28,0.7916669845581055,-1.298622546950523
KO,1977-10-31,0.7786459922790527,-1.6447562590122144
KO,1977-11-01,0.7682290077209473,-1.337833195238769
KO,1977-11-02,0.7421879768371582,-3.389748450275687
KO,1977-11-03,0.7526040077209473,1.4034222068884938
KO,1977-11-04,0.7604169845581055,1.038125861276984
KO,1977-11-07,0.7760419845581055,2.054793661543486
KO,1977-11-08,0.78125,0.6710997015013431
KO,1977-11-09,0.7994790077209473,2.3333129882812553
KO,1977-11-10,0.8125,1.6286847000737792
KO,1977-11-11,0.8203129768371582,0.9615971491887088
KO,1977-11-14,0.8125,-0.9524385274608638
KO,1977-11-15,0.8046879768371582,-0.9614797738882186
KO,1977-11-16,0.8046879768371582,0.0
KO,1977-11-17,0.7916669845581055,-1.6181417709547508
KO,1977-11-18,0.8072919845581055,1.9736834179995055
KO,1977-11-21,0.8020830154418945,-0.6452397912834695
KO,1977-11-22,0.8046879768371582,0.32477453643977583
KO,1977-11-23,0.8072919845581055,0.32360465123169035
KO,1977-11-25,0.8072919845581055,0.0
KO,1977-11-28,0.796875,-1.2903614500529792
KO,1977-11-29,0.7916669845581055,-0.6535548789828427
KO,1977-11-30,0.7890629768371582,-0.32892715898728
KO,1977-12-01,0.7864580154418945,-0.3301335218774626
KO,1977-12-02,0.7786459922790527,-0.9933172539989155
KO,1977-12-05,0.7708330154418945,-1.0034055160664246
KO,1977-12-06,0.765625,-0.6756347143367925
KO,1977-12-07,0.7630209922790527,-0.34011529416454467
KO,1977-12-08,0.7682290077209473,0.6825520522494077
KO,1977-12-09,0.7760419845581055,1.0170114326112811
KO,1977-12-12,0.7734379768371582,-0.33554985075067156
KO,1977-12-13,0.7734379768371582,0.0
KO,1977-12-14,0.7760419845581055,0.3366795785740839
KO,1977-12-15,0.7682290077209473,-1.0067724417780144
KO,1977-12-16,0.7760419845581055,1.0170114326112811
KO,1977-12-19,0.7682290077209473,-1.0067724417780144
KO,1977-12-20,0.765625,-0.33896243109491353
KO,1977-12-21,0.7604169845581055,-0.6802305883290782
KO,1977-12-22,0.7604169845581055,0.0
KO,1977-12-23,0.765625,0.6848894156304297
KO,1977-12-27,0.7682290077209473,0.34011529416453357
KO,1977-12-28,0.7630209922790527,-0.6779248621898271
KO,1977-12-29,0.7708330154418945,1.0238280783741338
KO,1977-12-30,0.7760419845581055,0.675758434299123
KO,1978-01-03,0.7578129768371582,-2.3489718447807006
KO,1978-01-04,0.765625,1.03086426356096
KO,1978-01-05,0.7578129768371582,-1.020345882493623
KO,1978-01-06,0.7578129768371582,0.0
KO,1978-01-09,0.75,-1.0309901091647644
KO,1978-01-10,0.7526040077209473,0.3472010294596428
KO,1978-01-11,0.7447919845581055,-1.03799914466286
KO,1978-01-12,0.7369790077209473,-1.0490146241025622
KO,1978-01-13,0.7395830154418945,0.35333539947086656
KO,1978-01-16,0.7473959922790527,1.0564029559940735
KO,1978-01-17,0.75,0.3484107150490301
KO,1978-01-18,0.7578129768371582,1.0417302449544197
KO,1978-01-19,0.7630209922790527,0.6872428423739807
KO,1978-01-20,0.7578129768371582,-0.6825520522494188
KO,1978-01-23,0.75,-1.0309901091647644
KO,1978-01-24,0.7395830154418945,-1.3889312744140625
KO,1978-01-25,0.7395830154418945,0.0
KO,1978-01-26,0.734375,-0.7041826722836264
KO,1978-01-27,0.7369790077209473,0.3545882854055771
KO,1978-01-30,0.75,1.7668064005403883
KO,1978-01-31,0.7447919845581055,-0.6944020589192745
KO,1978-02-01,0.7473959922790527,0.34962885945828415
KO,1978-02-02,0.7604169845581055,1.7421811748478122
KO,1978-02-03,0.7604169845581055,0.0
KO,1978-02-06,0.765625,0.6848894156304297
KO,1978-02-07,0.7708330154418945,0.6802305883290893
KO,1978-02-08,0.7734379768371582,0.3379410771307434
KO,1978-02-09,0.7682290077209473,-0.6734824604181067
KO,1978-02-10,0.7604169845581055,-1.0168872932847406
KO,1978-02-13,0.765625,0.6848894156304297
KO,1978-02-14,0.7604169845581055,-0.6802305883290782
KO,1978-02-15,0.7578129768371582,-0.34244470781521485
KO,1978-02-16,0.7526040077209473,-0.6873686879777852
KO,1978-02-17,0.75,-0.3459997148876237
KO,1978-02-21,0.7447919845581055,-0.6944020589192745
KO,1978-02-22,0.7473959922790527,0.34962885945828415
KO,1978-02-23,0.7473959922790527,0.0
KO,1978-02-24,0.7526040077209473,0.6968214300980602
KO,1978-02-27,0.7473959922790527,-0.6919994297752363
KO,1978-02-28,0.7473959922790527,0.0
KO,1978-03-01,0.7604169845581055,1.7421811748478122
KO,1978-03-02,0.7604169845581055,0.0
KO,1978-03-03,0.7708330154418945,1.3697788312608594
KO,1978-03-06,0.765625,-0.6756347143367925
KO,1978-03-07,0.765625,0.0
KO,1978-03-08,0.7708330154418945,0.6802305883290893
KO,1978-03-09,0.7760419845581055,0.675758434299123
KO,1978-03-10,0.78125,0.6710997015013431
KO,1978-03-13,0.78125,0.0
KO,1978-03-14,0.7838540077209473,0.33331298828125355
KO,1978-03-15,0.7864580154418945,0.33220570352359147
KO,1978-03-16,0.796875,1.3245442672807473
KO,1978-03-17,0.8098959922790527,1.634006874234073
KO,1978-03-20,0.8203129768371582,1.2862126319198142
KO,1978-03-21,0.7916669845581055,-3.4920808384016677
KO,1978-03-22,0.7864580154418945,-0.6579747820503745
KO,1978-03-23,0.7838540077209473,-0.3311057513329718
KO,1978-03-27,0.7838540077209473,0.0
KO,1978-03-28,0.7942709922790527,1.3289444788823435
KO,1978-03-29,0.7942709922790527,0.0
KO,1978-03-30,0.7916669845581055,-0.3278487753248349
KO,1978-03-31,0.7890629768371582,-0.32892715898728
KO,1978-04-03,0.7838540077209473,-0.6601461821324262
KO,1978-04-04,0.7838540077209473,0.0
KO,1978-04-05,0.7994790077209473,1.9933558859295264
KO,1978-04-06,0.796875,-0.32571308261994947
KO,1978-04-07,0.8125,1.9607843137254832
KO,1978-04-10,0.8151040077209473,0.32049325796275063
KO,1978-04-11,0.8151040077209473,0.0
KO,1978-04-12,0.8203129768371582,0.6390557605986169
KO,1978-04-13,0.8229169845581055,0.3174407566959969
KO,1978-04-14,0.8463540077209473,2.848042220859881
KO,1978-04-17,0.859375,1.5384806074370205
KO,1978-04-18,0.84375,-1.8181818181818188
KO,1978-04-19,0.8489580154418945,0.6172462745949181
KO,1978-04-20,0.8567709922790527,0.9203019107006716
KO,1978-04-21,0.8385419845581055,-2.1276406280349436
KO,1978-04-24,0.8619790077209473,2.7949731312729265
KO,1978-04-25,0.875,1.510592736298766
KO,1978-04-26,0.8802080154418945,0.595201764787956
KO,1978-04-27,0.8802080154418945,0.0
KO,1978-04-28,0.8802080154418945,0.0
KO,1978-05-01,0.8854169845581055,0.5917884210127067
KO,1978-05-02,0.8645830154418945,-2.353012137734034
KO,1978-05-03,0.84375,-2.409602672017175
KO,1978-05-04,0.8697919845581055,3.086457429108802
KO,1978-05-05,0.8645830154418945,-0.5988752723281698
KO,1978-05-08,0.8619790077209473,-0.301186545934673
KO,1978-05-09,0.8489580154418945,-1.5105927362987548
KO,1978-05-10,0.8515629768371582,0.306842193357193
KO,1978-05-11,0.8776040077209473,3.0580276024340103
KO,1978-05-12,0.8802080154418945,0.2967178474617027
KO,1978-05-15,0.8854169845581055,0.5917884210127067
KO,1978-05-16,0.9088540077209473,2.6470040186250543
KO,1978-05-17,0.9192709922790527,1.1461669827728782
KO,1978-05-18,0.9140629768371582,-0.5665375591785926
KO,1978-05-19,0.9088540077209473,-0.5698698282513348
KO,1978-05-22,0.9166669845581055,0.8596514699594104
KO,1978-05-23,0.9192709922790527,0.2840734710438664
KO,1978-05-24,0.90625,-1.4164476404037396
KO,1978-05-25,0.8984379768371582,-0.8620163490032362
KO,1978-05-26,0.890625,-0.8696178298988277
KO,1978-05-30,0.8880209922790527,-0.2923798142817957
KO,1978-05-31,0.8880209922790527,0.0
KO,1978-06-01,0.8880209922790527,0.0
KO,1978-06-02,0.9114580154418945,2.639242018670318
KO,1978-06-05,0.9270830154418945,1.7142863121813345
KO,1978-06-06,0.921875,-0.5617636560208306
KO,1978-06-07,0.9114580154418945,-1.1299779859639814
KO,1978-06-08,0.9114580154418945,0.0
KO,1978-06-09,0.9166669845581055,0.571498525215719
KO,1978-06-12,0.8828129768371582,-3.693163197894289
KO,1978-06-13,0.8802080154418945,-0.2950751137116736
KO,1978-06-14,0.8802080154418945,0.0
KO,1978-06-15,0.8723959922790527,-0.8875201118135556
KO,1978-06-16,0.859375,-1.4925552609471038
KO,1978-06-19,0.8671879768371582,0.9091463955965828
KO,1978-06-20,0.8619790077209473,-0.6006735858134604
KO,1978-06-21,0.8645830154418945,0.30209641970657675
KO,1978-06-22,0.8671879768371582,0.301296850474464
KO,1978-06-23,0.859375,-0.9009553921231706
KO,1978-06-26,0.8541669845581055,-0.6060236150568166
KO,1978-06-27,0.8567709922790527,0.30485932704298335
KO,1978-06-28,0.8671879768371582,1.2158423490034043
KO,1978-06-29,0.8645830154418945,-0.3003917795037503
KO,1978-06-30,0.8697919845581055,0.602483396409137
KO,1978-07-03,0.859375,-1.1976409007031452
KO,1978-07-05,0.8567709922790527,-0.3030118075284083
KO,1978-07-06,0.8619790077209473,0.6078655193543447
KO,1978-07-07,0.8619790077209473,0.0
KO,1978-07-10,0.875,1.510592736298766
KO,1978-07-11,0.875,0.0
KO,1978-07-12,0.8723959922790527,-0.297600882393978
KO,1978-07-13,0.8697919845581055,-0.29848918885385656
KO,1978-07-14,0.8723959922790527,0.2993828141874877
KO,1978-07-17,0.8697919845581055,-0.29848918885385656
KO,1978-07-18,0.8541669845581055,-1.7964065290781206
KO,1978-07-19,0.8671879768371582,1.5244082848494767
KO,1978-07-20,0.8463540077209473,-2.4024743968657614
KO,1978-07-21,0.8541669845581055,0.9231334365860544
KO,1978-07-24,0.8645830154418945,1.2194373081719778
KO,1978-07-25,0.8515629768371582,-1.5059327296733538
KO,1978-07-26,0.859375,0.9173746834153063
KO,1978-07-27,0.8541669845581055,-0.6060236150568166
KO,1978-07-28,0.859375,0.6097186540859889
KO,1978-07-31,0.8880209922790527,3.3333518288352293
KO,1978-08-01,0.890625,0.29323718060585424
KO,1978-08-02,0.9114580154418945,2.3391455934758776
KO,1978-08-03,0.9270830154418945,1.7142863121813345
KO,1978-08-04,0.9479169845581055,2.2472603606356056
KO,1978-08-07,0.9479169845581055,0.0
KO,1978-08-08,0.9583330154418945,1.0988336587981706
KO,1978-08-09,0.9661459922790527,0.8152674186598485
KO,1978-08-10,0.9505209922790527,-1.6172504077921035
KO,1978-08-11,0.9557290077209473,0.5479116699366404
KO,1978-08-14,0.9375,-1.90734063460275
KO,1978-08-15,0.9296879768371582,-0.8332824707031228
KO,1978-08-16,0.9348959922790527,0.5601896089495018
KO,1978-08-17,0.9375,0.2785344832422876
KO,1978-08-18,0.9348959922790527,-0.2777608235677076
KO,1978-08-21,0.9296879768371582,-0.557068966484564
KO,1978-08-22,0.953125,2.520955820314641
KO,1978-08-23,0.9453129768371582,-0.8196221023309413
KO,1978-08-24,0.953125,0.8263954218611591
KO,1978-08-25,0.9609379768371582,0.8197221599641313
KO,1978-08-28,0.953125,-0.8130573487035941
KO,1978-08-29,0.9453129768371582,-0.8196221023309413
KO,1978-08-30,0.9401040077209473,-0.5510311657456746
KO,1978-08-31,0.9375,-0.27699144983542867
KO,1978-09-01,0.9375,0.0
KO,1978-09-05,0.9244790077209473,-1.3889058430989532
KO,1978-09-06,0.9609379768371582,3.943731421883845
KO,1978-09-07,0.9609379768371582,0.0
KO,1978-09-08,0.9635419845581055,0.27098603486543915
KO,1978-09-11,0.96875,0.5405073702401175
KO,1978-09-12,0.9765629768371582,0.8065008348034253
KO,1978-09-13,0.96875,-0.8000484374763528
KO,1978-09-14,0.9453129768371582,-2.419305616809475
KO,1978-09-15,0.9140629768371582,-3.3057834564544697
KO,1978-09-18,0.8932290077209473,-2.279270645913334
KO,1978-09-19,0.890625,-0.2915274468740514
KO,1978-09-20,0.9010419845581055,1.1696263363486947
KO,1978-09-21,0.9192709922790527,2.023103033305085
KO,1978-09-22,0.9036459922790527,-1.699716419993036
KO,1978-09-25,0.9140629768371582,1.1527727281601896
KO,1978-09-26,0.9166669845581055,0.28488274735267716
KO,1978-09-27,0.9036459922790527,-1.4204713923813617
KO,1978-09-28,0.9166669845581055,1.4409395261315794
KO,1978-09-29,0.9166669845581055,0.0
KO,1978-10-02,0.9296879768371582,1.4204713923813506
KO,1978-10-03,0.9244790077209473,-0.5602921889914181
KO,1978-10-04,0.9192709922790527,-0.5633459925427076
KO,1978-10-05,0.9348959922790527,1.699716419993047
KO,1978-10-06,0.9296879768371582,-0.557068966484564
KO,1978-10-09,0.9296879768371582,0.0
KO,1978-10-10,0.9401040077209473,1.1203792178989813
KO,1978-10-11,0.953125,1.385058692667318
KO,1978-10-12,0.9427080154418945,-1.0929295274077822
KO,1978-10-13,0.9322919845581055,-1.1049053061150116
KO,1978-10-16,0.921875,-1.1173521526137487
KO,1978-10-17,0.8984379768371582,-2.5423211566472426
KO,1978-10-18,0.890625,-0.8696178298988277
KO,1978-10-19,0.890625,0.0
KO,1978-10-20,0.875,-1.7543859649122862
KO,1978-10-23,0.8645830154418945,-1.1905125209263345
KO,1978-10-24,0.8671879768371582,0.301296850474464
KO,1978-10-25,0.8776040077209473,1.2011272252388405
KO,1978-10-26,0.8723959922790527,-0.5934356949234165
KO,1978-10-27,0.8619790077209473,-1.1940660720932583
KO,1978-10-30,0.8645830154418945,0.30209641970657675
KO,1978-10-31,0.8515629768371582,-1.5059327296733538
KO,1978-11-01,0.90625,6.421958757056134
KO,1978-11-02,0.8932290077209473,-1.4367991480334075
KO,1978-11-03,0.9010419845581055,0.874689107678317
KO,1978-11-06,0.8828129768371582,-2.0231030333050737
KO,1978-11-07,0.8697919845581055,-1.4749434614908852
KO,1978-11-08,0.8697919845581055,0.0
KO,1978-11-09,0.8645830154418945,-0.5988752723281698
KO,1978-11-10,0.8619790077209473,-0.301186545934673
KO,1978-11-13,0.8489580154418945,-1.5105927362987548
KO,1978-11-14,0.8463540077209473,-0.3067298586717282
KO,1978-11-15,0.8463540077209473,0.0
KO,1978-11-16,0.859375,1.5384806074370205
KO,1978-11-17,0.8671879768371582,0.9091463955965828
KO,1978-11-20,0.8723959922790527,0.6005636126194203
KO,1978-11-21,0.8567709922790527,-1.7910444498009603
KO,1978-11-22,0.8567709922790527,0.0
KO,1978-11-24,0.859375,0.30393275967717237
KO,1978-11-27,0.8515629768371582,-0.9090354225852249
KO,1978-11-28,0.8541669845581055,0.3057915611384354
KO,1978-11-29,0.8515629768371582,-0.30485932704299445
KO,1978-11-30,0.859375,0.9173746834153063
KO,1978-12-01,0.875,1.8181818181818077
KO,1978-12-04,0.8802080154418945,0.595201764787956
KO,1978-12-05,0.8958330154418945,1.7751485700974623
KO,1978-12-06,0.8984379768371582,0.29078649149569813
KO,1978-12-07,0.8984379768371582,0.0
KO,1978-12-08,0.8958330154418945,-0.2899433753272729
KO,1978-12-11,0.9140629768371582,2.0349731569416774
KO,1978-12-12,0.9114580154418945,-0.28498708089866875
KO,1978-12-13,0.90625,-0.5713938934828078
KO,1978-12-14,0.9088540077209473,0.28733878300106763
KO,1978-12-15,0.90625,-0.28651551281344556
KO,1978-12-18,0.8880209922790527,-2.011476714035565
KO,1978-12-19,0.9010419845581055,1.4662932962468789
KO,1978-12-20,0.9114580154418945,1.1559983954462894
KO,1978-12-21,0.90625,-0.5713938934828078
KO,1978-12-22,0.9114580154418945,0.5746775660021575
KO,1978-12-26,0.921875,1.1428924186985379
KO,1978-12-27,0.9166669845581055,-0.5649372682733023
KO,1978-12-28,0.9036459922790527,-1.4204713923813617
KO,1978-12-29,0.9140629768371582,1.1527727281601896
KO,1979-01-02,0.90625,-0.8547525756040009
KO,1979-01-03,0.9296879768371582,2.586259513065725
KO,1979-01-04,0.9427080154418945,1.4004740223737322
KO,1979-01-05,0.9505209922790527,0.8287801428627839
KO,1979-01-08,0.9453129768371582,-0.5479116699366404
KO,1979-01-09,0.9557290077209473,1.1018605624815603
KO,1979-01-10,0.9479169845581055,-0.8173889355383879
KO,1979-01-11,0.9401040077209473,-0.8242258514652989
KO,1979-01-12,0.9453129768371582,0.5540843431609987
KO,1979-01-15,0.9557290077209473,1.1018605624815603
KO,1979-01-16,0.9453129768371582,-1.0898519140511764
KO,1979-01-17,0.9427080154418945,-0.2755660251252845
KO,1979-01-18,0.9375,-0.5524526530575113
KO,1979-01-19,0.9348959922790527,-0.2777608235677076
KO,1979-01-22,0.9270830154418945,-0.8357054583271961
KO,1979-01-23,0.9296879768371582,0.2809846962865681
KO,1979-01-24,0.9322919845581055,0.2800948044747509
KO,1979-01-25,0.9322919845581055,0.0
KO,1979-01-26,0.9348959922790527,0.279312464772663
KO,1979-01-29,0.9244790077209473,-1.1142399415694726
KO,1979-01-30,0.9140629768371582,-1.1266919850854151
KO,1979-01-31,0.9114580154418945,-0.28498708089866875
KO,1979-02-01,0.9114580154418945,0.0
KO,1979-02-02,0.9140629768371582,0.28580157847433174
KO,1979-02-05,0.9010419845581055,-1.424518070309333
KO,1979-02-06,0.9036459922790527,0.28899959886157234
KO,1979-02-07,0.875,-3.1700458502345263
KO,1979-02-08,0.8776040077209473,0.29760088239396687
KO,1979-02-09,0.8776040077209473,0.0
KO,1979-02-12,0.8776040077209473,0.0
KO,1979-02-13,0.890625,1.4836979052621935
KO,1979-02-14,0.8984379768371582,0.8772465220668879
KO,1979-02-15,0.9010419845581055,0.2898372272857719
KO,1979-02-16,0.8984379768371582,-0.28899959886157234
KO,1979-02-20,0.8984379768371582,0.0
KO,1979-02-21,0.8880209922790527,-1.1594550571845996
KO,1979-02-22,0.890625,0.29323718060585424
KO,1979-02-23,0.8828129768371582,-0.8771394428453982
KO,1979-02-26,0.875,-0.8850092876012794
KO,1979-02-27,0.8671879768371582,-0.8928026471819228
KO,1979-02-28,0.8776040077209473,1.2011272252388405
KO,1979-03-01,0.875,-0.2967178474617027
KO,1979-03-02,0.8723959922790527,-0.297600882393978
KO,1979-03-05,0.875,0.29848918885384546
KO,1979-03-06,0.8645830154418945,-1.1905125209263345
KO,1979-03-07,0.8645830154418945,0.0
KO,1979-03-08,0.875,1.204856488278483
KO,1979-03-09,0.890625,1.7857142857142794
KO,1979-03-12,0.8854169845581055,-0.5847596285635914
KO,1979-03-13,0.8671879768371582,-2.0588048387218394
KO,1979-03-14,0.8671879768371582,0.0
KO,1979-03-15,0.8567709922790527,-1.2012371984328807
KO,1979-03-16,0.8541669845581055,-0.30393275967717237
KO,1979-03-19,0.8489580154418945,-0.6098303037205044
KO,1979-03-20,0.8359379768371582,-1.5336492933586632
KO,1979-03-21,0.8411459922790527,0.6230145759855921
KO,1979-03-22,0.8515629768371582,1.23842765152824
KO,1979-03-23,0.8489580154418945,-0.3059035521881137
KO,1979-03-26,0.8541669845581055,0.6135720520289434
KO,1979-03-27,0.859375,0.6097186540859889
KO,1979-03-28,0.8671879768371582,0.9091463955965828
KO,1979-03-29,0.8567709922790527,-1.2012371984328807
KO,1979-03-30,0.859375,0.30393275967717237
KO,1979-04-02,0.84375,-1.8181818181818188
KO,1979-04-03,0.8697919845581055,3.086457429108802
KO,1979-04-04,0.8567709922790527,-1.497023714890633
KO,1979-04-05,0.859375,0.30393275967717237
KO,1979-04-06,0.859375,0.0
KO,1979-04-09,0.8541669845581055,-0.6060236150568166
KO,1979-04-10,0.84375,-1.2195489578064822
KO,1979-04-11,0.828125,-1.851851851851849
KO,1979-04-12,0.8125,-1.8867924528301883
KO,1979-04-16,0.8151040077209473,0.32049325796275063
KO,1979-04-17,0.8098959922790527,-0.6389387602762864
KO,1979-04-18,0.8203129768371582,1.2862126319198142
KO,1979-04-19,0.828125,0.9523222700879685
KO,1979-04-20,0.8359379768371582,0.9434538067511822
KO,1979-04-23,0.8307290077209473,-0.6231286603247232
KO,1979-04-24,0.8307290077209473,0.0
KO,1979-04-25,0.8411459922790527,1.253957001776529
KO,1979-04-26,0.8333330154418945,-0.9288490831406371
KO,1979-04-27,0.8255209922790527,-0.9374431371471981
KO,1979-04-30,0.8307290077209473,0.6308761970445609
KO,1979-05-01,0.828125,-0.3134605505219046
KO,1979-05-02,0.8151040077209473,-1.5723462374705233
KO,1979-05-03,0.8125,-0.31946938013813764
KO,1979-05-04,0.8046879768371582,-0.9614797738882186
KO,1979-05-07,0.8020830154418945,-0.32372316602796714
KO,1979-05-08,0.8046879768371582,0.32477453643977583
KO,1979-05-09,0.7942709922790527,-1.2945371197230493
KO,1979-05-10,0.7682290077209473,-3.278727891519939
KO,1979-05-11,0.7708330154418945,0.33896243109492463
KO,1979-05-14,0.78125,1.3513931486359265
KO,1979-05-15,0.7838540077209473,0.33331298828125355
KO,1979-05-16,0.78125,-0.33220570352359147
KO,1979-05-17,0.7760419845581055,-0.666625976562496
KO,1979-05-18,0.7786459922790527,0.33554985075066046
KO,1979-05-21,0.78125,0.3344276791723333
KO,1979-05-22,0.8072919845581055,3.3333740234374964
KO,1979-05-23,0.8125,0.6451216587695097
KO,1979-05-24,0.8020830154418945,-1.2820904071514372
KO,1979-05-25,0.8072919845581055,0.6494301731774232
KO,1979-05-29,0.8072919845581055,0.0
KO,1979-05-30,0.8020830154418945,-0.6452397912834695
KO,1979-05-31,0.8177080154418945,1.9480527201279463
KO,1979-06-01,0.8151040077209473,-0.31845202343284695
KO,1979-06-04,0.8151040077209473,0.0
KO,1979-06-05,0.8203129768371582,0.6390557605986169
KO,1979-06-06,0.8072919845581055,-1.5873200408528354
KO,1979-06-07,0.8098959922790527,0.32256082938475483
KO,1979-06-08,0.8125,0.3215237198074705
KO,1979-06-11,0.8385419845581055,3.2051673302283756
KO,1979-06-12,0.8411459922790527,0.31053993346792375
KO,1979-06-13,0.8385419845581055,-0.309578568387614
KO,1979-06-14,0.828125,-1.2422734639333521
KO,1979-06-15,0.8125,-1.8867924528301883
KO,1979-06-18,0.796875,-1.9230769230769273
KO,1979-06-19,0.8020830154418945,0.6535548789828427
KO,1979-06-20,0.8046879768371582,0.32477453643977583
KO,1979-06-21,0.8046879768371582,0.0
KO,1979-06-22,0.8072919845581055,0.32360465123169035
KO,1979-06-25,0.8020830154418945,-0.6452397912834695
KO,1979-06-26,0.8020830154418945,0.0
KO,1979-06-27,0.8072919845581055,0.6494301731774232
KO,1979-06-28,0.8098959922790527,0.32256082938475483
KO,1979-06-29,0.796875,-1.6077363517272847
KO,1979-07-02,0.7890629768371582,-0.980332318474264
KO,1979-07-03,0.7942709922790527,0.6600253205099049
KO,1979-07-05,0.7942709922790527,0.0
KO,1979-07-06,0.7916669845581055,-0.3278487753248349
KO,1979-07-09,0.7916669845581055,0.0
KO,1979-07-10,0.7942709922790527,0.3289271589872911
KO,1979-07-11,0.7864580154418945,-0.9836663951103053
KO,1979-07-12,0.7838540077209473,-0.3311057513329718
KO,1979-07-13,0.7838540077209473,0.0
KO,1979-07-16,0.7890629768371582,0.6645330718351383
KO,1979-07-17,0.7786459922790527,-1.3201715026423422
KO,1979-07-18,0.7786459922790527,0.0
KO,1979-07-19,0.7760419845581055,-0.3344276791723444
KO,1979-07-20,0.7760419845581055,0.0
KO,1979-07-23,0.7708330154418945,-0.6712225910273428
KO,1979-07-24,0.7838540077209473,1.6892105058043283
KO,1979-07-25,0.7916669845581055,0.996738775358752
KO,1979-07-26,0.8229169845581055,3.947366835999011
KO,1979-07-27,0.8203129768371582,-0.31643625904083095
KO,1979-07-30,0.8255209922790527,0.6348815133919716
KO,1979-07-31,0.8177080154418945,-0.9464298194996279
KO,1979-08-01,0.8151040077209473,-0.31845202343284695
KO,1979-08-02,0.8098959922790527,-0.6389387602762864
KO,1979-08-03,0.8151040077209473,0.643047439614941
KO,1979-08-06,0.8177080154418945,0.31946938013813764
KO,1979-08-07,0.8333330154418945,1.9108287683295089
KO,1979-08-08,0.8333330154418945,0.0
KO,1979-08-09,0.8255209922790527,-0.9374431371471981
KO,1979-08-10,0.8333330154418945,0.9463142955668191
KO,1979-08-13,0.8307290077209473,-0.312481045715729
KO,1979-08-14,0.8307290077209473,0.0
KO,1979-08-15,0.8333330154418945,0.3134605505219046
KO,1979-08-16,0.8385419845581055,0.6250765323930763
KO,1979-08-17,0.8359379768371582,-0.31053993346791264
KO,1979-08-20,0.84375,0.934521863978377
KO,1979-08-21,0.8515629768371582,0.925982439959494
KO,1979-08-22,0.8489580154418945,-0.3059035521881137
KO,1979-08-23,0.8489580154418945,0.0
KO,1979-08-24,0.8385419845581055,-1.2269194346869239
KO,1979-08-27,0.8411459922790527,0.31053993346792375
KO,1979-08-28,0.8385419845581055,-0.309578568387614
KO,1979-08-29,0.8359379768371582,-0.31053993346791264
KO,1979-08-30,0.8307290077209473,-0.6231286603247232
KO,1979-08-31,0.8333330154418945,0.3134605505219046
KO,1979-09-04,0.8229169845581055,-1.249924182862927
KO,1979-09-05,0.8203129768371582,-0.31643625904083095
KO,1979-09-06,0.8151040077209473,-0.634997770764878
KO,1979-09-07,0.8151040077209473,0.0
KO,1979-09-10,0.8072919845581055,-0.958408140414424
KO,1979-09-11,0.8072919845581055,0.0
KO,1979-09-12,0.8151040077209473,0.9676824881542645
KO,1979-09-13,0.8125,-0.31946938013813764
KO,1979-09-14,0.8177080154418945,0.6409865159254791
KO,1979-09-17,0.8151040077209473,-0.31845202343284695
KO,1979-09-18,0.7994790077209473,-1.9169332811511897
KO,1979-09-19,0.7916669845581055,-0.9771392478598373
KO,1979-09-20,0.8020830154418945,1.31570863594912
KO,1979-09-21,0.78125,-2.5973639936031967
KO,1979-09-24,0.7734379768371582,-0.9999389648437496
KO,1979-09-25,0.7708330154418945,-0.33680288184402274
KO,1979-09-26,0.7708330154418945,0.0
KO,1979-09-27,0.765625,-0.6756347143367925
KO,1979-09-28,0.7630209922790527,-0.34011529416454467
KO,1979-10-01,0.7526040077209473,-1.3652290911408849
KO,1979-10-02,0.7630209922790527,1.3841255761646076
KO,1979-10-03,0.7552080154418945,-1.023953065016181
KO,1979-10-04,0.75,-0.6896133694829998
KO,1979-10-05,0.7604169845581055,1.3889312744140625
KO,1979-10-08,0.75,-1.369904245913045
KO,1979-10-09,0.7421879768371582,-1.0416030883789062
KO,1979-10-10,0.7291669845581055,-1.7544062535938432
KO,1979-10-11,0.7291669845581055,0.0
KO,1979-10-12,0.7291669845581055,0.0
KO,1979-10-15,0.7239580154418945,-0.7143725959243397
KO,1979-10-16,0.734375,1.4388934628684291
KO,1979-10-17,0.7291669845581055,-0.7091765708111653
KO,1979-10-18,0.7265629768371582,-0.3571209031804079
KO,1979-10-19,0.7239580154418945,-0.35853208576680506
KO,1979-10-22,0.7213540077209473,-0.35969043306438575
KO,1979-10-23,0.7161459922790527,-0.7219777510280689
KO,1979-10-24,0.7161459922790527,0.0
KO,1979-10-25,0.71875,0.36361408833138764
KO,1979-10-26,0.7239580154418945,0.724593452785327
KO,1979-10-29,0.7213540077209473,-0.35969043306438575
KO,1979-10-30,0.7239580154418945,0.36098887551403447
KO,1979-10-31,0.7161459922790527,-1.0790712991931461
KO,1979-11-01,0.7161459922790527,0.0
KO,1979-11-02,0.7239580154418945,1.090842264994163
KO,1979-11-05,0.71875,-0.7193808661287715
KO,1979-11-06,0.7083330154418945,-1.4493195906929324
KO,1979-11-07,0.7161459922790527,1.1030089896747253
KO,1979-11-08,0.6979169845581055,-2.5454317859038067
KO,1979-11-09,0.7083330154418945,1.4924455363962918
KO,1979-11-12,0.7265629768371582,2.5736427637628623
KO,1979-11-13,0.7083330154418945,-2.509068308795681
KO,1979-11-14,0.6979169845581055,-1.4704991376536358
KO,1979-11-15,0.6927080154418945,-0.7463594140081131
KO,1979-11-16,0.6848959922790527,-1.1277512297671821
KO,1979-11-19,0.6822919845581055,-0.3802048413631631
KO,1979-11-20,0.6614580154418945,-3.053526875257706
KO,1979-11-21,0.6692709922790527,1.1811750186349501
KO,1979-11-23,0.6796879768371582,1.5564673619923086
KO,1979-11-26,0.6953129768371582,2.298848961947053
KO,1979-11-27,0.7005209922790527,0.7490174375264447
KO,1979-11-28,0.7109379768371582,1.4870338894791946
KO,1979-11-29,0.7005209922790527,-1.4652451968382496
KO,1979-11-30,0.7005209922790527,0.0
KO,1979-12-03,0.7057290077209473,0.7434488758075508
KO,1979-12-04,0.7135419845581055,1.1070788860428227
KO,1979-12-05,0.7109379768371582,-0.364941065459512
KO,1979-12-06,0.703125,-1.0989674334063282
KO,1979-12-07,0.71875,2.2222222222222143
KO,1979-12-10,0.7265629768371582,1.0870228643002688
KO,1979-12-11,0.7291669845581055,0.35840082745242086
KO,1979-12-12,0.7239580154418945,-0.7143725959243397
KO,1979-12-13,0.71875,-0.7193808661287715
KO,1979-12-14,0.7473959922790527,3.9855293605638664
KO,1979-12-17,0.7526040077209473,0.6968214300980602
KO,1979-12-18,0.75,-0.3459997148876237
KO,1979-12-19,0.7135419845581055,-4.8610687255859375
KO,1979-12-20,0.7161459922790527,0.3649410654595009
KO,1979-12-21,0.7135419845581055,-0.36361408833138764
KO,1979-12-24,0.7135419845581055,0.0
KO,1979-12-26,0.7135419845581055,0.0
KO,1979-12-27,0.7291669845581055,2.18978004632433
KO,1979-12-28,0.71875,-1.4286144022851555
KO,1979-12-31,0.71875,0.0
KO,1980-01-02,0.703125,-2.1739130434782594
KO,1980-01-03,0.7213540077209473,2.592569986979165
KO,1980-01-04,0.7291669845581055,1.083098832685847
KO,1980-01-07,0.7265629768371582,-0.3571209031804079
KO,1980-01-08,0.7317709922790527,0.7168016549048195
KO,1980-01-09,0.7369790077209473,0.7117001762634079
KO,1980-01-10,0.7369790077209473,0.0
KO,1980-01-11,0.7395830154418945,0.35333539947086656
KO,1980-01-14,0.7369790077209473,-0.3520913361418132
KO,1980-01-15,0.7239580154418945,-1.7668064005403883
KO,1980-01-16,0.7005209922790527,-3.2373456281903468
KO,1980-01-17,0.6875,-1.85875832738297
KO,1980-01-18,0.6848959922790527,-0.37876475941051035
KO,1980-01-21,0.6979169845581055,1.9011634504859876
KO,1980-01-22,0.6901040077209473,-1.1194707981071805
KO,1980-01-23,0.6927080154418945,0.37733554534002955
KO,1980-01-24,0.6875,-0.7518341531781214
KO,1980-01-25,0.6875,0.0
KO,1980-01-28,0.7109379768371582,3.4091602672230215
KO,1980-01-29,0.7213540077209473,1.4651110537276635
KO,1980-01-30,0.7291669845581055,1.083098832685847
KO,1980-01-31,0.7317709922790527,0.3571209031804079
KO,1980-02-01,0.7265629768371582,-0.7117001762634079
KO,1980-02-04,0.7213540077209473,-0.7169329132192259
KO,1980-02-05,0.7135419845581055,-1.0829666265421034
KO,1980-02-06,0.7005209922790527,-1.824838980864818
KO,1980-02-07,0.6979169845581055,-0.3717244379037754
KO,1980-02-08,0.7135419845581055,2.238804950404405
KO,1980-02-11,0.703125,-1.459897915405306
KO,1980-02-12,0.7057290077209473,0.37034776475695086
KO,1980-02-13,0.7109379768371582,0.7380976351011315
KO,1980-02-14,0.7083330154418945,-0.36641190654249645
KO,1980-02-15,0.703125,-0.7352495688268235
KO,1980-02-19,0.6927080154418945,-1.4815266927083348
KO,1980-02-20,0.6953129768371582,0.37605474993700483
KO,1980-02-21,0.6927080154418945,-0.37464587632365376
KO,1980-02-22,0.6953129768371582,0.37605474993700483
KO,1980-02-25,0.6875,-1.1236633138500984
KO,1980-02-26,0.6901040077209473,0.37876475941052146
KO,1980-02-27,0.6848959922790527,-0.7546710906800702
KO,1980-02-28,0.6901040077209473,0.7604096827263263
KO,1980-02-29,0.6848959922790527,-0.7546710906800702
KO,1980-03-03,0.6666669845581055,-2.661573133212336
KO,1980-03-04,0.6536459922790527,-1.953147910524411
KO,1980-03-05,0.6354169845581055,-2.788819626567063
KO,1980-03-06,0.6171879768371582,-2.868826009368397
KO,1980-03-07,0.6302080154418945,2.1095742453472344
KO,1980-03-10,0.625,-0.8263962555669413
KO,1980-03-11,0.6223959922790527,-0.41664123535156694
KO,1980-03-12,0.6197919845581055,-0.41838439727287513
KO,1980-03-13,0.6197919845581055,0.0
KO,1980-03-14,0.6197919845581055,0.0
KO,1980-03-17,0.609375,-1.6807226969113631
KO,1980-03-18,0.6223959922790527,2.1367782201522356
KO,1980-03-19,0.6171879768371582,-0.8367687945457614
KO,1980-03-20,0.6119790077209473,-0.843984217402427
KO,1980-03-21,0.609375,-0.4255060530008681
KO,1980-03-24,0.6015629768371582,-1.2819730318509581
KO,1980-03-25,0.609375,1.2986210028940182
KO,1980-03-26,0.6171879768371582,1.2821295322515969
KO,1980-03-27,0.6119790077209473,-0.843984217402427
KO,1980-03-28,0.65625,7.234070404460602
KO,1980-03-31,0.65625,0.0
KO,1980-04-01,0.6484379768371582,-1.1904035295758897
KO,1980-04-02,0.6484379768371582,0.0
KO,1980-04-03,0.6432290077209473,-0.8033103091244498
KO,1980-04-07,0.6302080154418945,-2.024316708785878
KO,1980-04-08,0.6276040077209473,-0.4131981277834651
KO,1980-04-09,0.6354169845581055,1.2448895706593577
KO,1980-04-10,0.640625,0.8196216922839117
KO,1980-04-11,0.6354169845581055,-0.8129585080030477
KO,1980-04-14,0.6328129768371582,-0.40981084614195584
KO,1980-04-15,0.640625,1.234491618975131
KO,1980-04-16,0.640625,0.0
KO,1980-04-17,0.640625,0.0
KO,1980-04-18,0.6354169845581055,-0.8129585080030477
KO,1980-04-21,0.640625,0.8196216922839117
KO,1980-04-22,0.6510419845581055,1.626065882240857
KO,1980-04-23,0.6770830154418945,3.9999003906736386
KO,1980-04-24,0.6875,1.5385092109136522
KO,1980-04-25,0.6953129768371582,1.1364329944957285
KO,1980-04-28,0.6875,-1.1236633138500984
KO,1980-04-29,0.6848959922790527,-0.37876475941051035
KO,1980-04-30,0.6927080154418945,1.1406145240895116
KO,1980-05-01,0.6770830154418945,-2.2556401328823195
KO,1980-05-02,0.6848959922790527,1.153917120791914
KO,1980-05-05,0.6848959922790527,0.0
KO,1980-05-06,0.6979169845581055,1.9011634504859876
KO,1980-05-07,0.7135419845581055,2.238804950404405
KO,1980-05-08,0.7239580154418945,1.4597642618380258
KO,1980-05-09,0.7161459922790527,-1.0790712991931461
KO,1980-05-12,0.71875,0.36361408833138764
KO,1980-05-13,0.7395830154418945,2.8985064962635976
KO,1980-05-14,0.7421879768371582,0.3522202837104471
KO,1980-05-15,0.7317709922790527,-1.4035507018717253
KO,1980-05-16,0.7317709922790527,0.0
KO,1980-05-19,0.734375,0.35585008813170393
KO,1980-05-20,0.7265629768371582,-1.0637648562167534
KO,1980-05-21,0.7135419845581055,-1.7921353955764663
KO,1980-05-22,0.7057290077209473,-1.094956849945805
KO,1980-05-23,0.71875,1.8450413879262495
KO,1980-05-27,0.7083330154418945,-1.4493195906929324
KO,1980-05-28,0.6901040077209473,-2.573508127328372
KO,1980-05-29,0.6927080154418945,0.37733554534002955
KO,1980-05-30,0.703125,1.503805979704187
KO,1980-06-02,0.6927080154418945,-1.4815266927083348
KO,1980-06-03,0.6901040077209473,-0.3759170765890607
KO,1980-06-04,0.6979169845581055,1.1321448288585279
KO,1980-06-05,0.7083330154418945,1.4924455363962918
KO,1980-06-06,0.7109379768371582,0.367759420847924
KO,1980-06-09,0.6953129768371582,-2.1978007237020813
KO,1980-06-10,0.7005209922790527,0.7490174375264447
KO,1980-06-11,0.6979169845581055,-0.3717244379037754
KO,1980-06-12,0.6979169845581055,0.0
KO,1980-06-13,0.6953129768371582,-0.3731113840990785
KO,1980-06-16,0.6927080154418945,-0.37464587632365376
KO,1980-06-17,0.7265629768371582,4.887335015701644
KO,1980-06-18,0.7109379768371582,-2.150536223028876
KO,1980-06-19,0.6927080154418945,-2.564212630244578
KO,1980-06-20,0.6927080154418945,0.0
KO,1980-06-23,0.6875,-0.7518341531781214
KO,1980-06-24,0.6953129768371582,1.1364329944957285
KO,1980-06-25,0.6953129768371582,0.0
KO,1980-06-26,0.6979169845581055,0.37450871876323344
KO,1980-06-27,0.6927080154418945,-0.7463594140081131
KO,1980-06-30,0.6875,-0.7518341531781214
KO,1980-07-01,0.6822919845581055,-0.7575295188210207
KO,1980-07-02,0.6744790077209473,-1.1451075219971019
KO,1980-07-03,0.6848959922790527,1.5444490397565236
KO,1980-07-07,0.6796879768371582,-0.7604096827263374
KO,1980-07-08,0.6979169845581055,2.6819670705039655
KO,1980-07-09,0.703125,0.746222768198157
KO,1980-07-10,0.7005209922790527,-0.37034776475693976
KO,1980-07-11,0.7083330154418945,1.1151733137113373
KO,1980-07-14,0.7109379768371582,0.367759420847924
KO,1980-07-15,0.7161459922790527,0.7325555268638428
KO,1980-07-16,0.7083330154418945,-1.0909754325782561
KO,1980-07-17,0.7135419845581055,0.7353842052613135
KO,1980-07-18,0.7317709922790527,2.554721111783831
KO,1980-07-21,0.7291669845581055,-0.35585008813170393
KO,1980-07-22,0.7395830154418945,1.4284836127216316
KO,1980-07-23,0.7265629768371582,-1.760456680709055
KO,1980-07-24,0.7395830154418945,1.7920041372620599
KO,1980-07-25,0.7369790077209473,-0.3520913361418132
KO,1980-07-28,0.7552080154418945,2.4734771994821214
KO,1980-07-29,0.7604169845581055,0.6897396491697849
KO,1980-07-30,0.7786459922790527,2.3972383693587007
KO,1980-07-31,0.7708330154418945,-1.0034055160664246
KO,1980-08-01,0.7682290077209473,-0.3378173571684018
KO,1980-08-04,0.7682290077209473,0.0
KO,1980-08-05,0.7682290077209473,0.0
KO,1980-08-06,0.7708330154418945,0.33896243109492463
KO,1980-08-07,0.7890629768371582,2.3649689401034513
KO,1980-08-08,0.7916669845581055,0.33001266025496356
KO,1980-08-11,0.7916669845581055,0.0
KO,1980-08-12,0.7864580154418945,-0.6579747820503745
KO,1980-08-13,0.7630209922790527,-2.9800730239455953
KO,1980-08-14,0.7708330154418945,1.0238280783741338
KO,1980-08-15,0.7604169845581055,-1.351269428673585
KO,1980-08-18,0.7421879768371582,-2.3972383693586896
KO,1980-08-19,0.7369790077209473,-0.7018395984274783
KO,1980-08-20,0.7473959922790527,1.4134710010695217
KO,1980-08-21,0.765625,2.4390026049458946
KO,1980-08-22,0.765625,0.0
KO,1980-08-25,0.7552080154418945,-1.3605857382015252
KO,1980-08-26,0.7526040077209473,-0.34480668474149434
KO,1980-08-27,0.7473959922790527,-0.6919994297752363
KO,1980-08-28,0.7317709922790527,-2.0905918898968534
KO,1980-08-29,0.7395830154418945,1.0675502643951118
KO,1980-09-02,0.7526040077209473,1.7605856282776777
KO,1980-09-03,0.7552080154418945,0.3459997148876237
KO,1980-09-04,0.7578129768371582,0.3449329644282795
KO,1980-09-05,0.7578129768371582,0.0
KO,1980-09-08,0.7526040077209473,-0.6873686879777852
KO,1980-09-09,0.7526040077209473,0.0
KO,1980-09-10,0.7057290077209473,-6.228375017819521
KO,1980-09-11,0.6796879768371582,-3.6899476426348055
KO,1980-09-12,0.6875,1.1493543256707373
KO,1980-09-15,0.6901040077209473,0.37876475941052146
KO,1980-09-16,0.703125,1.8868159195386092
KO,1980-09-17,0.7083330154418945,0.7406955295138795
KO,1980-09-18,0.6953129768371582,-1.8381239220670476
KO,1980-09-19,0.6979169845581055,0.37450871876323344
KO,1980-09-22,0.7083330154418945,1.4924455363962918
KO,1980-09-23,0.7083330154418945,0.0
KO,1980-09-24,0.7213540077209473,1.8382585585015487
KO,1980-09-25,0.6953129768371582,-3.6100209612840883
KO,1980-09-26,0.6848959922790527,-1.4981720326133208
KO,1980-09-29,0.6666669845581055,-2.661573133212336
KO,1980-09-30,0.671875,0.7812019437780648
KO,1980-10-01,0.6953129768371582,3.4884430641351827
KO,1980-10-02,0.6796879768371582,-2.2471894701397654
KO,1980-10-03,0.6901040077209473,1.5324724342276497
KO,1980-10-06,0.6927080154418945,0.37733554534002955
KO,1980-10-07,0.6848959922790527,-1.1277512297671821
KO,1980-10-08,0.6744790077209473,-1.5209586091228244
KO,1980-10-09,0.671875,-0.386076911384714
KO,1980-10-10,0.6770830154418945,0.775146484375
KO,1980-10-13,0.6744790077209473,-0.3845920901217381
KO,1980-10-14,0.6666669845581055,-1.158230734154131
KO,1980-10-15,0.6770830154418945,1.5624038875561297
KO,1980-10-16,0.6588540077209473,-2.6922854812788666
KO,1980-10-17,0.6666669845581055,1.1858434107707927
KO,1980-10-20,0.6614580154418945,-0.7813449948573137
KO,1980-10-21,0.65625,-0.7873538940208147
KO,1980-10-22,0.6458330154418945,-1.5873500279017905
KO,1980-10-23,0.6458330154418945,0.0
KO,1980-10-24,0.6510419845581055,0.806550453703081
KO,1980-10-27,0.640625,-1.6000480468515432
KO,1980-10-28,0.640625,0.0
KO,1980-10-29,0.640625,0.0
KO,1980-10-30,0.6354169845581055,-0.8129585080030477
KO,1980-10-31,0.6380209922790527,0.40981084614195584
KO,1980-11-03,0.6380209922790527,0.0
KO,1980-11-05,0.625,-2.040840730418747
KO,1980-11-06,0.625,0.0
KO,1980-11-07,0.640625,2.499999999999991
KO,1980-11-10,0.6354169845581055,-0.8129585080030477
KO,1980-11-11,0.65625,3.278636855510353
KO,1980-11-12,0.6614580154418945,0.7936023530505931
KO,1980-11-13,0.6614580154418945,0.0
KO,1980-11-14,0.6640629768371582,0.39382112461414653
KO,1980-11-17,0.6484379768371582,-2.352939486917305
KO,1980-11-18,0.6484379768371582,0.0
KO,1980-11-19,0.6432290077209473,-0.8033103091244498
KO,1980-11-20,0.65625,2.024316708785867
KO,1980-11-21,0.6484379768371582,-1.1904035295758897
KO,1980-11-24,0.6302080154418945,-2.8113654730993254
KO,1980-11-25,0.6432290077209473,2.0661419658273505
KO,1980-11-26,0.6380209922790527,-0.8096673780847108
KO,1980-11-28,0.6328129768371582,-0.8162765026415775
KO,1980-12-01,0.6328129768371582,0.0
KO,1980-12-02,0.6354169845581055,0.41149720632505105
KO,1980-12-03,0.6458330154418945,1.6392433845678234
KO,1980-12-04,0.6510419845581055,0.806550453703081
KO,1980-12-05,0.6276040077209473,-3.600071484340095
KO,1980-12-08,0.6302080154418945,0.41491253862500077
KO,1980-12-09,0.6302080154418945,0.0
KO,1980-12-10,0.6302080154418945,0.0
KO,1980-12-11,0.6223959922790527,-1.2395943833504064
KO,1980-12-12,0.6276040077209473,0.8367687945457503
KO,1980-12-15,0.625,-0.4149125386250119
KO,1980-12-16,0.640625,2.499999999999991
KO,1980-12-17,0.65625,2.4390243902439046
KO,1980-12-18,0.65625,0.0
KO,1980-12-19,0.6614580154418945,0.7936023530505931
KO,1980-12-22,0.6822919845581055,3.149703931290726
KO,1980-12-23,0.6979169845581055,2.2900752688923554
KO,1980-12-24,0.6979169845581055,0.0
KO,1980-12-26,0.6979169845581055,0.0
KO,1980-12-29,0.6875,-1.492582182206259
KO,1980-12-30,0.6875,0.0
KO,1980-12-31,0.6953129768371582,1.1364329944957285
KO,1981-01-02,0.7057290077209473,1.4980348750528893
KO,1981-01-05,0.7395830154418945,4.797026528677639
KO,1981-01-06,0.7421879768371582,0.3522202837104471
KO,1981-01-07,0.734375,-1.0526951501495962
KO,1981-01-08,0.7369790077209473,0.3545882854055771
KO,1981-01-09,0.7421879768371582,0.7068002021277664
KO,1981-01-12,0.7369790077209473,-0.7018395984274783
KO,1981-01-13,0.734375,-0.35333539947086656
KO,1981-01-14,0.7291669845581055,-0.7091765708111653
KO,1981-01-15,0.7213540077209473,-1.0714934991047476
KO,1981-01-16,0.7213540077209473,0.0
KO,1981-01-19,0.7213540077209473,0.0
KO,1981-01-20,0.7135419845581055,-1.0829666265421034
KO,1981-01-21,0.6953129768371582,-2.554721111783831
KO,1981-01-22,0.6875,-1.1236633138500984
KO,1981-01-23,0.6927080154418945,0.7575295188210207
KO,1981-01-26,0.6848959922790527,-1.1277512297671821
KO,1981-01-27,0.6901040077209473,0.7604096827263263
KO,1981-01-28,0.6822919845581055,-1.1320066360200998
KO,1981-01-29,0.703125,3.0533871001558577
KO,1981-01-30,0.7005209922790527,-0.37034776475693976
KO,1981-02-02,0.6927080154418945,-1.1153094515754192
KO,1981-02-03,0.7135419845581055,3.007611959408396
KO,1981-02-04,0.7057290077209473,-1.094956849945805
KO,1981-02-05,0.6979169845581055,-1.1069437528251291
KO,1981-02-06,0.6953129768371582,-0.3731113840990785
KO,1981-02-09,0.6953129768371582,0.0
KO,1981-02-10,0.6953129768371582,0.0
KO,1981-02-11,0.7057290077209473,1.4980348750528893
KO,1981-02-12,0.7057290077209473,0.0
KO,1981-02-13,0.703125,-0.3689812509417134
KO,1981-02-17,0.703125,0.0
KO,1981-02-18,0.7057290077209473,0.37034776475695086
KO,1981-02-19,0.7005209922790527,-0.7379625018834157
KO,1981-02-20,0.6953129768371582,-0.7434488758075508
KO,1981-02-23,0.7057290077209473,1.4980348750528893
KO,1981-02-24,0.7135419845581055,1.1070788860428227
KO,1981-02-25,0.71875,0.729882130919024
KO,1981-02-26,0.7317709922790527,1.811616317085596
KO,1981-02-27,0.7473959922790527,2.135230852938963
KO,1981-03-02,0.75,0.3484107150490301
KO,1981-03-03,0.7421879768371582,-1.0416030883789062
KO,1981-03-04,0.75,1.052566655166376
KO,1981-03-05,0.7630209922790527,1.7361323038737053
KO,1981-03-06,0.765625,0.34127602612470387
KO,1981-03-09,0.7708330154418945,0.6802305883290893
KO,1981-03-10,0.7526040077209473,-2.3648452201411096
KO,1981-03-11,0.75,-0.3459997148876237
KO,1981-03-12,0.78125,4.166666666666674
KO,1981-03-13,0.7838540077209473,0.33331298828125355
KO,1981-03-16,0.7708330154418945,-1.661150182405935
KO,1981-03-17,0.7630209922790527,-1.0134520715051942
KO,1981-03-18,0.765625,0.34127602612470387
KO,1981-03-19,0.7708330154418945,0.6802305883290893
KO,1981-03-20,0.7734379768371582,0.3379410771307434
KO,1981-03-23,0.7864580154418945,1.6833978928704196
KO,1981-03-24,0.7682290077209473,-2.3178615212796516
KO,1981-03-25,0.7760419845581055,1.0170114326112811
KO,1981-03-26,0.7760419845581055,0.0
KO,1981-03-27,0.765625,-1.342322292528686
KO,1981-03-30,0.7708330154418945,0.6802305883290893
KO,1981-03-31,0.7682290077209473,-0.3378173571684018
KO,1981-04-01,0.765625,-0.33896243109491353
KO,1981-04-02,0.7682290077209473,0.34011529416453357
KO,1981-04-03,0.7708330154418945,0.33896243109492463
KO,1981-04-06,0.7708330154418945,0.0
KO,1981-04-07,0.7708330154418945,0.0
KO,1981-04-08,0.7786459922790527,1.0135757914675247
KO,1981-04-09,0.8020830154418945,3.0099715911004576
KO,1981-04-10,0.8177080154418945,1.9480527201279463
KO,1981-04-13,0.7838540077209473,-4.140109560091854
KO,1981-04-14,0.7604169845581055,-2.989972996500312
KO,1981-04-15,0.7447919845581055,-2.0547936615434748
KO,1981-04-16,0.7395830154418945,-0.6993857646442669
KO,1981-04-20,0.7369790077209473,-0.3520913361418132
KO,1981-04-21,0.7239580154418945,-1.7668064005403883
KO,1981-04-22,0.7239580154418945,0.0
KO,1981-04-23,0.734375,1.4388934628684291
KO,1981-04-24,0.7395830154418945,0.7091765708111764
KO,1981-04-27,0.734375,-0.7041826722836264
KO,1981-04-28,0.7265629768371582,-1.0637648562167534
KO,1981-04-29,0.7239580154418945,-0.35853208576680506
KO,1981-04-30,0.7213540077209473,-0.35969043306438575
KO,1981-05-01,0.7109379768371582,-1.4439555020561379
KO,1981-05-04,0.7083330154418945,-0.36641190654249645
KO,1981-05-05,0.7109379768371582,0.367759420847924
KO,1981-05-06,0.7213540077209473,1.4651110537276635
KO,1981-05-07,0.7421879768371582,2.8881754163997853
KO,1981-05-08,0.7421879768371582,0.0
KO,1981-05-11,0.7239580154418945,-2.4562458520213215
KO,1981-05-12,0.7239580154418945,0.0
KO,1981-05-13,0.7291669845581055,0.7195125967396576
KO,1981-05-14,0.7239580154418945,-0.7143725959243397
KO,1981-05-15,0.7291669845581055,0.7195125967396576
KO,1981-05-18,0.7473959922790527,2.4999771118263903
KO,1981-05-19,0.7526040077209473,0.6968214300980602
KO,1981-05-20,0.7473959922790527,-0.6919994297752363
KO,1981-05-21,0.7552080154418945,1.0452321451470903
KO,1981-05-22,0.7578129768371582,0.3449329644282795
KO,1981-05-26,0.7708330154418945,1.7181071059349406
KO,1981-05-27,0.7838540077209473,1.6892105058043283
KO,1981-05-28,0.7786459922790527,-0.664411407047194
KO,1981-05-29,0.7786459922790527,0.0
KO,1981-06-01,0.7760419845581055,-0.3344276791723444
KO,1981-06-02,0.7682290077209473,-1.0067724417780144
KO,1981-06-03,0.765625,-0.33896243109491353
KO,1981-06-04,0.7630209922790527,-0.34011529416454467
KO,1981-06-05,0.7682290077209473,0.6825520522494077
KO,1981-06-08,0.7708330154418945,0.33896243109492463
KO,1981-06-09,0.7760419845581055,0.675758434299123
KO,1981-06-10,0.7916669845581055,2.013421994030029
KO,1981-06-11,0.8072919845581055,1.9736834179995055
KO,1981-06-12,0.828125,2.5806047675920096
KO,1981-06-15,0.828125,0.0
KO,1981-06-16,0.7916669845581055,-4.402477336379718
KO,1981-06-17,0.7916669845581055,0.0
KO,1981-06-18,0.7786459922790527,-1.6447562590122144
KO,1981-06-19,0.7682290077209473,-1.337833195238769
KO,1981-06-22,0.75,-2.3728611569909352
KO,1981-06-23,0.7447919845581055,-0.6944020589192745
KO,1981-06-24,0.7291669845581055,-2.0979012024774257
KO,1981-06-25,0.7213540077209473,-1.0714934991047476
KO,1981-06-26,0.7213540077209473,0.0
KO,1981-06-29,0.7213540077209473,0.0
KO,1981-06-30,0.7239580154418945,0.36098887551403447
KO,1981-07-01,0.71875,-0.7193808661287715
KO,1981-07-02,0.71875,0.0
KO,1981-07-06,0.7083330154418945,-1.4493195906929324
KO,1981-07-07,0.7005209922790527,-1.102874353240224
KO,1981-07-08,0.7005209922790527,0.0
KO,1981-07-09,0.703125,0.3717244379037865
KO,1981-07-10,0.7083330154418945,0.7406955295138795
KO,1981-07-13,0.71875,1.470633774088137
KO,1981-07-14,0.703125,-2.1739130434782594
KO,1981-07-15,0.703125,0.0
KO,1981-07-16,0.703125,0.0
KO,1981-07-17,0.703125,0.0
KO,1981-07-20,0.6927080154418945,-1.4815266927083348
KO,1981-07-21,0.6875,-0.7518341531781214
KO,1981-07-22,0.6770830154418945,-1.51519775390625
KO,1981-07-23,0.6848959922790527,1.153917120791914
KO,1981-07-24,0.6979169845581055,1.9011634504859876
KO,1981-07-27,0.7057290077209473,1.1193341522972133
KO,1981-07-28,0.703125,-0.3689812509417134
KO,1981-07-29,0.703125,0.0
KO,1981-07-30,0.703125,0.0
KO,1981-07-31,0.7083330154418945,0.7406955295138795
KO,1981-08-03,0.703125,-0.7352495688268235
KO,1981-08-04,0.703125,0.0
KO,1981-08-05,0.7135419845581055,1.4815266927083348
KO,1981-08-06,0.7161459922790527,0.3649410654595009
KO,1981-08-07,0.7057290077209473,-1.4545895209096438
KO,1981-08-10,0.703125,-0.3689812509417134
KO,1981-08-11,0.7083330154418945,0.7406955295138795
KO,1981-08-12,0.7109379768371582,0.367759420847924
KO,1981-08-13,0.7109379768371582,0.0
KO,1981-08-14,0.7083330154418945,-0.36641190654249645
KO,1981-08-17,0.7005209922790527,-1.102874353240224
KO,1981-08-18,0.6927080154418945,-1.1153094515754192
KO,1981-08-19,0.6875,-0.7518341531781214
KO,1981-08-20,0.6848959922790527,-0.37876475941051035
KO,1981-08-21,0.6875,0.3802048413631631
KO,1981-08-24,0.6692709922790527,-2.651492032137781
KO,1981-08-25,0.6640629768371582,-0.7781624337489634
KO,1981-08-26,0.6692709922790527,0.7842652916293602
KO,1981-08-27,0.671875,0.38908121687448727
KO,1981-08-28,0.6848959922790527,1.9380081531613413
KO,1981-08-31,0.6822919845581055,-0.3802048413631631
KO,1981-09-01,0.671875,-1.526763437628853
KO,1981-09-02,0.671875,0.0
KO,1981-09-03,0.65625,-2.3255813953488413
KO,1981-09-04,0.6614580154418945,0.7936023530505931
KO,1981-09-08,0.65625,-0.7873538940208147
KO,1981-09-09,0.65625,0.0
KO,1981-09-10,0.6588540077209473,0.39680117652529656
KO,1981-09-11,0.6666669845581055,1.1858434107707927
KO,1981-09-14,0.6640629768371582,-0.3906009718890324
KO,1981-09-15,0.6666669845581055,0.3921326458146801
KO,1981-09-16,0.6666669845581055,0.0
KO,1981-09-17,0.671875,0.7812019437780648
KO,1981-09-18,0.6822919845581055,1.5504349109738413
KO,1981-09-21,0.6692709922790527,-1.9084193532606042
KO,1981-09-22,0.6666669845581055,-0.38908121687448727
KO,1981-09-23,0.6588540077209473,-1.171945966746346
KO,1981-09-24,0.6666669845581055,1.1858434107707927
KO,1981-09-25,0.65625,-1.5625469386353785
KO,1981-09-28,0.671875,2.3809523809523725
KO,1981-09-29,0.6875,2.3255813953488413
KO,1981-09-30,0.703125,2.2727272727272707
KO,1981-10-01,0.71875,2.2222222222222143
KO,1981-10-02,0.7239580154418945,0.724593452785327
KO,1981-10-05,0.7265629768371582,0.35982216367529407
KO,1981-10-06,0.7265629768371582,0.0
KO,1981-10-07,0.75,3.2257387053861164
KO,1981-10-08,0.7552080154418945,0.6944020589192634
KO,1981-10-09,0.7447919845581055,-1.3792267389659996
KO,1981-10-12,0.75,0.6992577189165905
KO,1981-10-13,0.7447919845581055,-0.6944020589192745
KO,1981-10-14,0.7239580154418945,-2.7972869671217038
KO,1981-10-15,0.7265629768371582,0.35982216367529407
KO,1981-10-16,0.7213540077209473,-0.7169329132192259
KO,1981-10-19,0.7109379768371582,-1.4439555020561379
KO,1981-10-20,0.7057290077209473,-0.7326896699744068
KO,1981-10-21,0.6927080154418945,-1.8450413879262495
KO,1981-10-22,0.7135419845581055,3.007611959408396
KO,1981-10-23,0.7161459922790527,0.3649410654595009
KO,1981-10-26,0.7135419845581055,-0.36361408833138764
KO,1981-10-27,0.734375,2.9196621772433318
KO,1981-10-28,0.75,2.127659574468077
KO,1981-10-29,0.7526040077209473,0.3472010294596428
KO,1981-10-30,0.7682290077209473,2.076125005939833
KO,1981-11-02,0.7604169845581055,-1.0168872932847406
KO,1981-11-03,0.7604169845581055,0.0
KO,1981-11-04,0.7395830154418945,-2.739808491826101
KO,1981-11-05,0.7265629768371582,-1.760456680709055
KO,1981-11-06,0.734375,1.0752024823572404
KO,1981-11-09,0.7369790077209473,0.3545882854055771
KO,1981-11-10,0.7395830154418945,0.35333539947086656
KO,1981-11-11,0.7395830154418945,0.0
KO,1981-11-12,0.7395830154418945,0.0
KO,1981-11-13,0.7265629768371582,-1.760456680709055
KO,1981-11-16,0.7083330154418945,-2.509068308795681
KO,1981-11-17,0.7057290077209473,-0.36762478441341173
KO,1981-11-18,0.7057290077209473,0.0
KO,1981-11-19,0.7161459922790527,1.476060136984536
KO,1981-11-20,0.7291669845581055,1.8182036092410314
KO,1981-11-23,0.7395830154418945,1.4284836127216316
KO,1981-11-24,0.7265629768371582,-1.760456680709055
KO,1981-11-25,0.7369790077209473,1.4336033098096612
KO,1981-11-27,0.7395830154418945,0.35333539947086656
KO,1981-11-30,0.7421879768371582,0.3522202837104471
KO,1981-12-01,0.7447919845581055,0.3508555517221179
KO,1981-12-02,0.734375,-1.3986434835608463
KO,1981-12-03,0.7447919845581055,1.418483003656923
KO,1981-12-04,0.7526040077209473,1.0488865783748746
KO,1981-12-07,0.7552080154418945,0.3459997148876237
KO,1981-12-08,0.7526040077209473,-0.34480668474149434
KO,1981-12-09,0.7447919845581055,-1.03799914466286
KO,1981-12-10,0.7447919845581055,0.0
KO,1981-12-11,0.7421879768371582,-0.34962885945829525
KO,1981-12-14,0.7291669845581055,-1.7544062535938432
KO,1981-12-15,0.7265629768371582,-0.3571209031804079
KO,1981-12-16,0.71875,-1.0753337406716357
KO,1981-12-17,0.7161459922790527,-0.3622967263926635
KO,1981-12-18,0.71875,0.36361408833138764
KO,1981-12-21,0.7109379768371582,-1.0868901791779906
KO,1981-12-22,0.7161459922790527,0.7325555268638428
KO,1981-12-23,0.71875,0.36361408833138764
KO,1981-12-24,0.7135419845581055,-0.724593452785327
KO,1981-12-28,0.7135419845581055,0.0
KO,1981-12-29,0.7161459922790527,0.3649410654595009
KO,1981-12-30,0.7213540077209473,0.7272281766627753
KO,1981-12-31,0.7239580154418945,0.36098887551403447
KO,1982-01-04,0.7213540077209473,-0.35969043306438575
KO,1982-01-05,0.7161459922790527,-0.7219777510280689
KO,1982-01-06,0.7239580154418945,1.090842264994163
KO,1982-01-07,0.7447919845581055,2.8777869257368582
KO,1982-01-08,0.75,0.6992577189165905
KO,1982-01-11,0.7447919845581055,-0.6944020589192745
KO,1982-01-12,0.7447919845581055,0.0
KO,1982-01-13,0.7369790077209473,-1.0490146241025622
KO,1982-01-14,0.7291669845581055,-1.0600061984126108
KO,1982-01-15,0.7161459922790527,-1.7857353054655634
KO,1982-01-18,0.7135419845581055,-0.36361408833138764
KO,1982-01-19,0.6666669845581055,-6.569340138972979
KO,1982-01-20,0.6380209922790527,-4.296896792937854
KO,1982-01-21,0.6536459922790527,2.4489789817395247
KO,1982-01-22,0.6510419845581055,-0.39838196083294974
KO,1982-01-25,0.6432290077209473,-1.2000726562145236
KO,1982-01-26,0.6484379768371582,0.8098156416588065
KO,1982-01-27,0.6536459922790527,0.8031632365669505
KO,1982-01-28,0.6666669845581055,1.9920557049011745
KO,1982-01-29,0.6796879768371582,1.953147910524411
KO,1982-02-01,0.6640629768371582,-2.2988489619470642
KO,1982-02-02,0.6666669845581055,0.3921326458146801
KO,1982-02-03,0.6588540077209473,-1.171945966746346
KO,1982-02-04,0.6640629768371582,0.7906105229942062
KO,1982-02-05,0.6692709922790527,0.7842652916293602
KO,1982-02-08,0.6640629768371582,-0.7781624337489634
KO,1982-02-09,0.6614580154418945,-0.3922762578439043
KO,1982-02-10,0.671875,1.574851965645352
KO,1982-02-11,0.671875,0.0
KO,1982-02-12,0.6692709922790527,-0.3875732421875
KO,1982-02-16,0.6614580154418945,-1.1673861451178213
KO,1982-02-17,0.65625,-0.7873538940208147
KO,1982-02-18,0.65625,0.0
KO,1982-02-19,0.6484379768371582,-1.1904035295758897
KO,1982-02-22,0.6302080154418945,-2.8113654730993254
KO,1982-02-23,0.6458330154418945,2.4793400936108156
KO,1982-02-24,0.6432290077209473,-0.4032013939649026
KO,1982-02-25,0.6328129768371582,-1.6193347561694327
KO,1982-02-26,0.6302080154418945,-0.411647910300994
KO,1982-03-01,0.6354169845581055,0.8265475824769553
KO,1982-03-02,0.6302080154418945,-0.8197717786586178
KO,1982-03-03,0.6328129768371582,0.41334945469349016
KO,1982-03-04,0.6380209922790527,0.8229944126501021
KO,1982-03-05,0.6588540077209473,3.265255484381102
KO,1982-03-08,0.6588540077209473,0.0
KO,1982-03-09,0.6536459922790527,-0.790465775553173
KO,1982-03-10,0.6536459922790527,0.0
KO,1982-03-11,0.6588540077209473,0.7967639216658995
KO,1982-03-12,0.6536459922790527,-0.790465775553173
KO,1982-03-15,0.6588540077209473,0.7967639216658995
KO,1982-03-16,0.6588540077209473,0.0
KO,1982-03-17,0.65625,-0.3952328877765865
KO,1982-03-18,0.65625,0.0
KO,1982-03-19,0.6536459922790527,-0.39680117652529656
KO,1982-03-22,0.6666669845581055,1.9920557049011745
KO,1982-03-23,0.6901040077209473,3.5155517980805406
KO,1982-03-24,0.6979169845581055,1.1321448288585279
KO,1982-03-25,0.7057290077209473,1.1193341522972133
KO,1982-03-26,0.6979169845581055,-1.1069437528251291
KO,1982-03-29,0.6979169845581055,0.0
KO,1982-03-30,0.6979169845581055,0.0
KO,1982-03-31,0.6822919845581055,-2.238804950404405
KO,1982-04-01,0.6901040077209473,1.1449677468952535
KO,1982-04-02,0.6927080154418945,0.37733554534002955
KO,1982-04-05,0.6901040077209473,-0.3759170765890607
KO,1982-04-06,0.6901040077209473,0.0
KO,1982-04-07,0.6979169845581055,1.1321448288585279
KO,1982-04-08,0.7083330154418945,1.4924455363962918
KO,1982-04-12,0.7057290077209473,-0.36762478441341173
KO,1982-04-13,0.7109379768371582,0.7380976351011315
KO,1982-04-14,0.7083330154418945,-0.36641190654249645
KO,1982-04-15,0.7083330154418945,0.0
KO,1982-04-16,0.7109379768371582,0.367759420847924
KO,1982-04-19,0.7213540077209473,1.4651110537276635
KO,1982-04-20,0.7239580154418945,0.36098887551403447
KO,1982-04-21,0.7213540077209473,-0.35969043306438575
KO,1982-04-22,0.7265629768371582,0.7221099571718126
KO,1982-04-23,0.7265629768371582,0.0
KO,1982-04-26,0.7265629768371582,0.0
KO,1982-04-27,0.7213540077209473,-0.7169329132192259
KO,1982-04-28,0.7161459922790527,-0.7219777510280689
KO,1982-04-29,0.7135419845581055,-0.36361408833138764
KO,1982-04-30,0.7109379768371582,-0.364941065459512
KO,1982-05-03,0.7057290077209473,-0.7326896699744068
KO,1982-05-04,0.7135419845581055,1.1070788860428227
KO,1982-05-05,0.71875,0.729882130919024
KO,1982-05-06,0.71875,0.0
KO,1982-05-07,0.7265629768371582,1.0870228643002688
KO,1982-05-10,0.7135419845581055,-1.7921353955764663
KO,1982-05-11,0.71875,0.729882130919024
KO,1982-05-12,0.7135419845581055,-0.724593452785327
KO,1982-05-13,0.7057290077209473,-1.094956849945805
KO,1982-05-14,0.7005209922790527,-0.7379625018834157
KO,1982-05-17,0.6901040077209473,-1.4870338894791946
KO,1982-05-18,0.6953129768371582,0.7548092835184983
KO,1982-05-19,0.703125,1.1235261562896781
KO,1982-05-20,0.7005209922790527,-0.37034776475693976
KO,1982-05-21,0.7057290077209473,0.7434488758075508
KO,1982-05-24,0.6927080154418945,-1.8450413879262495
KO,1982-05-25,0.6979169845581055,0.7519718265260655
KO,1982-05-26,0.6822919845581055,-2.238804950404405
KO,1982-05-27,0.6666669845581055,-2.2900752688923554
KO,1982-05-28,0.6666669845581055,0.0
KO,1982-06-01,0.671875,0.7812019437780648
KO,1982-06-02,0.6901040077209473,2.7131546375363413
KO,1982-06-03,0.6979169845581055,1.1321448288585279
KO,1982-06-04,0.6979169845581055,0.0
KO,1982-06-07,0.7005209922790527,0.3731113840990785
KO,1982-06-08,0.703125,0.3717244379037865
KO,1982-06-09,0.7083330154418945,0.7406955295138795
KO,1982-06-10,0.7083330154418945,0.0
KO,1982-06-11,0.7083330154418945,0.0
KO,1982-06-14,0.703125,-0.7352495688268235
KO,1982-06-15,0.7005209922790527,-0.37034776475693976
KO,1982-06-16,0.6953129768371582,-0.7434488758075508
KO,1982-06-17,0.6927080154418945,-0.37464587632365376
KO,1982-06-18,0.6901040077209473,-0.3759170765890607
KO,1982-06-21,0.703125,1.8868159195386092
KO,1982-06-22,0.734375,4.444444444444451
KO,1982-06-23,0.7421879768371582,1.0638947182513236
KO,1982-06-24,0.7265629768371582,-2.105261805315961
KO,1982-06-25,0.703125,-3.2258699637005117
KO,1982-06-28,0.7005209922790527,-0.37034776475693976
KO,1982-06-29,0.6979169845581055,-0.3717244379037754
KO,1982-06-30,0.703125,0.746222768198157
KO,1982-07-01,0.703125,0.0
KO,1982-07-02,0.7005209922790527,-0.37034776475693976
KO,1982-07-06,0.6953129768371582,-0.7434488758075508
KO,1982-07-07,0.7057290077209473,1.4980348750528893
KO,1982-07-08,0.7057290077209473,0.0
KO,1982-07-09,0.7291669845581055,3.3211015249107856
KO,1982-07-12,0.7630209922790527,4.64283332047235
KO,1982-07-13,0.7578129768371582,-0.6825520522494188
KO,1982-07-14,0.7630209922790527,0.6872428423739807
KO,1982-07-15,0.7786459922790527,2.0477811433903037
KO,1982-07-16,0.7864580154418945,1.003283037517022
KO,1982-07-19,0.8020830154418945,1.986755769946691
KO,1982-07-20,0.7916669845581055,-1.298622546950523
KO,1982-07-21,0.78125,-1.3158291000249345
KO,1982-07-22,0.78125,0.0
KO,1982-07-23,0.7760419845581055,-0.666625976562496
KO,1982-07-26,0.7734379768371582,-0.33554985075067156
KO,1982-07-27,0.7786459922790527,0.6733591571481679
KO,1982-07-28,0.7682290077209473,-1.337833195238769
KO,1982-07-29,0.765625,-0.33896243109491353
KO,1982-07-30,0.7630209922790527,-0.34011529416454467
KO,1982-08-02,0.7838540077209473,2.7303331956397114
KO,1982-08-03,0.7890629768371582,0.6645330718351383
KO,1982-08-04,0.7786459922790527,-1.3201715026423422
KO,1982-08-05,0.7526040077209473,-3.3445217488222156
KO,1982-08-06,0.7369790077209473,-2.076125005939844
KO,1982-08-09,0.7369790077209473,0.0
KO,1982-08-10,0.734375,-0.35333539947086656
KO,1982-08-11,0.7239580154418945,-1.4184830036569118
KO,1982-08-12,0.7239580154418945,0.0
KO,1982-08-13,0.7369790077209473,1.7985838959328149
KO,1982-08-16,0.7473959922790527,1.4134710010695217
KO,1982-08-17,0.7760419845581055,3.8327730647446767
KO,1982-08-18,0.765625,-1.342322292528686
KO,1982-08-19,0.7630209922790527,-0.34011529416454467
KO,1982-08-20,0.7786459922790527,2.0477811433903037
KO,1982-08-23,0.8359379768371582,7.35789885598912
KO,1982-08-24,0.8203129768371582,-1.8691578122958963
KO,1982-08-25,0.8307290077209473,1.2697630267839655
KO,1982-08-26,0.8177080154418945,-1.5674175522984335
KO,1982-08-27,0.8020830154418945,-1.9108287683295089
KO,1982-08-30,0.8125,1.2987414466526737
KO,1982-08-31,0.8203129768371582,0.9615971491887088
KO,1982-09-01,0.8072919845581055,-1.5873200408528354
KO,1982-09-02,0.828125,2.5806047675920096
KO,1982-09-03,0.8463540077209473,2.2012386681898644
KO,1982-09-07,0.8255209922790527,-2.4615013637134475
KO,1982-09-08,0.8307290077209473,0.6308761970445609
KO,1982-09-09,0.8046879768371582,-3.1347203049079786
KO,1982-09-10,0.8098959922790527,0.6472093024633807
KO,1982-09-13,0.8125,0.3215237198074705
KO,1982-09-14,0.8229169845581055,1.2820904071514372
KO,1982-09-15,0.8411459922790527,2.215169702778219
KO,1982-09-16,0.84375,0.3095785683876029
KO,1982-09-17,0.84375,0.0
KO,1982-09-20,0.8463540077209473,0.30862313729744795
KO,1982-09-21,0.8723959922790527,3.076961214874019
KO,1982-09-22,0.8776040077209473,0.5969783777077131
KO,1982-09-23,0.8958330154418945,2.077133600185599
KO,1982-09-24,0.8880209922790527,-0.8720401043701531
KO,1982-09-27,0.9140629768371582,2.9325865924937577
KO,1982-09-28,0.8932290077209473,-2.279270645913334
KO,1982-09-29,0.8645830154418945,-3.2070154497268577
KO,1982-09-30,0.8489580154418945,-1.8072295801478289
KO,1982-10-01,0.859375,1.2270317693723998
KO,1982-10-04,0.8697919845581055,1.2121582031249911
KO,1982-10-05,0.8776040077209473,0.8981484425624631
KO,1982-10-06,0.9088540077209473,3.5608315054477924
KO,1982-10-07,0.9166669845581055,0.8596514699594104
KO,1982-10-08,0.9322919845581055,1.704544863425217
KO,1982-10-11,0.9479169845581055,1.675977082159097
KO,1982-10-12,0.9453129768371582,-0.27470841469954266
KO,1982-10-13,0.9427080154418945,-0.2755660251252845
KO,1982-10-14,0.90625,-3.867370897955591
KO,1982-10-15,0.9192709922790527,1.4367991480334075
KO,1982-10-18,0.9609379768371582,4.532611700800526
KO,1982-10-19,0.9375,-2.439072802003539
KO,1982-10-20,0.9375,0.0
KO,1982-10-21,0.9322919845581055,-0.5555216471354152
KO,1982-10-22,0.9375,0.558624929545326
KO,1982-10-25,0.9114580154418945,-2.7778116861979174
KO,1982-10-26,0.9166669845581055,0.571498525215719
KO,1982-10-27,0.921875,0.5681469420877105
KO,1982-10-28,0.9140629768371582,-0.8474059024099589
KO,1982-10-29,0.9114580154418945,-0.28498708089866875
KO,1982-11-01,0.9375,2.85717873087985
KO,1982-11-02,0.9505209922790527,1.3889058430989643
KO,1982-11-03,1.0,5.205461859638905
KO,1982-11-04,1.0338540077209473,3.3854007720947266
KO,1982-11-05,1.0364580154418945,0.25187383339428937
KO,1982-11-08,1.015625,-2.010020196815432
KO,1982-11-09,1.03125,1.538461538461533
KO,1982-11-10,1.015625,-1.5151515151515138
KO,1982-11-11,1.0208330154418945,0.5127892127403832
KO,1982-11-12,1.0052080154418945,-1.5306127215366616
KO,1982-11-15,0.9635419845581055,-4.1450157821784295
KO,1982-11-16,0.9505209922790527,-1.351367401496717
KO,1982-11-17,0.9583330154418945,0.8218675049049606
KO,1982-11-18,0.9505209922790527,-0.8151679047851301
KO,1982-11-19,0.9375,-1.3698795065885339
KO,1982-11-22,0.9375,0.0
KO,1982-11-23,0.96875,3.3333333333333437
KO,1982-11-24,0.9583330154418945,-1.0753016318044373
KO,1982-11-26,0.9635419845581055,0.5435447837314644
KO,1982-11-29,0.9739580154418945,1.0810147404802573
KO,1982-11-30,1.03125,5.882387500257025
KO,1982-12-01,1.0625,3.0303030303030276
KO,1982-12-02,1.0572919845581055,-0.4901661592371376
KO,1982-12-03,1.0546879768371582,-0.2462903113784276
KO,1982-12-06,1.0911459922790527,3.456758419796002
KO,1982-12-07,1.1015629768371582,0.9546829326062767
KO,1982-12-08,1.1119790077209473,0.9455683517701319
KO,1982-12-09,1.1145830154418945,0.23417777699636932
KO,1982-12-10,1.0885419845581055,-2.3363922222935263
KO,1982-12-13,1.0651040077209473,-2.1531532241884865
KO,1982-12-14,1.0208330154418945,-4.156494760899587
KO,1982-12-15,1.03125,1.0204396214199773
KO,1982-12-16,1.046875,1.5151515151515138
KO,1982-12-17,1.0494790077209473,0.24874103603078623
KO,1982-12-20,1.015625,-3.22579179496546
KO,1982-12-21,1.0364580154418945,2.0512507512019162
KO,1982-12-22,1.0442709922790527,0.7538150818223954
KO,1982-12-23,1.0677080154418945,2.2443430236142037
KO,1982-12-27,1.0833330154418945,1.463415069852525
KO,1982-12-28,1.0677080154418945,-1.4423081155360618
KO,1982-12-29,1.0651040077209473,-0.24388762501418304
KO,1982-12-30,1.0651040077209473,0.0
KO,1982-12-31,1.0833330154418945,1.7114767749257354
KO,1983-01-03,1.0625,-1.9230481435476898
KO,1983-01-04,1.0677080154418945,0.4901661592371376
KO,1983-01-05,1.0651040077209473,-0.24388762501418304
KO,1983-01-06,1.0729169845581055,0.7335412110481165
KO,1983-01-07,1.0729169845581055,0.0
KO,1983-01-10,1.0885419845581055,1.456310248125603
KO,1983-01-11,1.0520830154418945,-3.349339725376921
KO,1983-01-12,1.0260419845581055,-2.4751878417932027
KO,1983-01-13,1.0,-2.5381012619401955
KO,1983-01-14,1.0078129768371582,0.7812976837158203
KO,1983-01-17,1.0,-0.7752407457262356
KO,1983-01-18,0.9791669845581055,-2.083301544189453
KO,1983-01-19,0.9765629768371582,-0.2659411277150525
KO,1983-01-20,1.0,2.39995000002442
KO,1983-01-21,1.0026040077209473,0.26040077209472656
KO,1983-01-24,1.0,-0.2597244476277849
KO,1983-01-25,0.9947919845581055,-0.5208015441894531
KO,1983-01-26,0.9739580154418945,-2.0943040796077117
KO,1983-01-27,1.0130209922790527,4.010745454919329
KO,1983-01-28,1.046875,3.341886099002145
KO,1983-01-31,1.046875,0.0
KO,1983-02-01,1.0052080154418945,-3.980129868236937
KO,1983-02-02,1.0234379768371582,1.8135511371991653
KO,1983-02-03,1.03125,0.7633118312635023
KO,1983-02-04,1.0416669845581055,1.0101318359375
KO,1983-02-07,1.03125,-1.0000302123931215
KO,1983-02-08,1.015625,-1.5151515151515138
KO,1983-02-09,0.9921879768371582,-2.307645357572119
KO,1983-02-10,0.9921879768371582,0.0
KO,1983-02-11,0.9973959922790527,0.5249020914863678
KO,1983-02-14,0.9895830154418945,-0.783337500615533
KO,1983-02-15,0.9869790077209473,-0.2631419173847127
KO,1983-02-16,0.9921879768371582,0.5277689875328839
KO,1983-02-17,1.0,0.7873531372295517
KO,1983-02-18,1.0052080154418945,0.5208015441894531
KO,1983-02-22,0.9895830154418945,-1.5544046366493758
KO,1983-02-23,1.015625,2.6316119165077367
KO,1983-02-24,1.0364580154418945,2.0512507512019162
KO,1983-02-25,1.0416669845581055,0.5025740588237904
KO,1983-02-28,1.0364580154418945,-0.5000608825497799
KO,1983-03-01,1.046875,1.0050561048210227
KO,1983-03-02,1.0572919845581055,0.9950552413712677
KO,1983-03-03,1.0572919845581055,0.0
KO,1983-03-04,1.0703129768371582,1.2315417566032938
KO,1983-03-07,1.0911459922790527,1.946441451495562
KO,1983-03-08,1.0729169845581055,-1.6706295811867222
KO,1983-03-09,1.0755209922790527,0.24270356033366802
KO,1983-03-10,1.0364580154418945,-3.632005057789056
KO,1983-03-11,1.046875,1.0050561048210227
KO,1983-03-14,1.0442709922790527,-0.24874103603078623
KO,1983-03-15,1.046875,0.24936129991164346
KO,1983-03-16,1.0364580154418945,-0.9950552413712677
KO,1983-03-17,1.0416669845581055,0.5025740588237904
KO,1983-03-18,1.0390629768371582,-0.24998466492167637
KO,1983-03-21,1.0364580154418945,-0.2507029365239277
KO,1983-03-22,1.046875,1.0050561048210227
KO,1983-03-23,1.078125,2.9850746268656803
KO,1983-03-24,1.078125,0.0
KO,1983-03-25,1.0703129768371582,-0.724593452785327
KO,1983-03-28,1.0755209922790527,0.4865880872793493
KO,1983-03-29,1.09375,1.6949002252684586
KO,1983-03-30,1.1354169845581055,3.809552873883937
KO,1983-03-31,1.1145830154418945,-1.8349178671410615
KO,1983-04-04,1.1328129768371582,1.6355857879312818
KO,1983-04-05,1.140625,0.6896127889224113
KO,1983-04-06,1.1380209922790527,-0.22829656731592207
KO,1983-04-07,1.140625,0.2288189531312934
KO,1983-04-08,1.1458330154418945,0.45659313463184414
KO,1983-04-11,1.1744790077209473,2.5000145652117833
KO,1983-04-12,1.15625,-1.5520931069104682
KO,1983-04-13,1.1458330154418945,-0.9009283942145285
KO,1983-04-14,1.1354169845581055,-0.9090356747812889
KO,1983-04-15,1.1458330154418945,0.9173749402597631
KO,1983-04-18,1.1458330154418945,0.0
KO,1983-04-19,1.1458330154418945,0.0
KO,1983-04-20,1.1588540077209473,1.1363778232582389
KO,1983-04-21,1.1744790077209473,1.3483147916732774
KO,1983-04-22,1.1875,1.1086611334433005
KO,1983-04-25,1.1666669845581055,-1.7543591951069026
KO,1983-04-26,1.1666669845581055,0.0
KO,1983-04-27,1.1692709922790527,0.2232006009781351
KO,1983-04-28,1.171875,0.22270352537110405
KO,1983-04-29,1.1588540077209473,-1.1111246744791692
KO,1983-05-02,1.1458330154418945,-1.1236093754950494
KO,1983-05-03,1.1484379768371582,0.2273421484769278
KO,1983-05-04,1.1458330154418945,-0.2268264762924188
KO,1983-05-05,1.1510419845581055,0.45460106717225557
KO,1983-05-06,1.1536459922790527,0.22623047255283524
KO,1983-05-09,1.140625,-1.1286817937389504
KO,1983-05-10,1.1458330154418945,0.45659313463184414
KO,1983-05-11,1.1328129768371582,-1.1362945934766167
KO,1983-05-12,1.125,-0.6896969753093951
KO,1983-05-13,1.1067709922790527,-1.6203562418619755
KO,1983-05-16,1.0989580154418945,-0.7059253352014405
KO,1983-05-17,1.1015629768371582,0.23703920974780246
KO,1983-05-18,1.0989580154418945,-0.23647866259477457
KO,1983-05-19,1.0807290077209473,-1.6587537890259907
KO,1983-05-20,1.0911459922790527,0.963884977981011
KO,1983-05-23,1.0859379768371582,-0.47729776572029703
KO,1983-05-24,1.0833330154418945,-0.23988123178551035
KO,1983-05-25,1.09375,0.9615680875244337
KO,1983-05-26,1.0651040077209473,-2.61906215122768
KO,1983-05-27,1.0703129768371582,0.48905732007871183
KO,1983-05-31,1.0807290077209473,0.9731761745586764
KO,1983-06-01,1.0911459922790527,0.963884977981011
KO,1983-06-02,1.1302080154418945,3.579908045233604
KO,1983-06-03,1.1458330154418945,1.3824888681125636
KO,1983-06-06,1.1380209922790527,-0.6817767560859722
KO,1983-06-07,1.0859379768371582,-4.576630465980303
KO,1983-06-08,1.0833330154418945,-0.23988123178551035
KO,1983-06-09,1.0625,-1.9230481435476898
KO,1983-06-10,1.0494790077209473,-1.2255051556755547
KO,1983-06-13,1.0494790077209473,0.0
KO,1983-06-14,1.0520830154418945,0.24812385019516991
KO,1983-06-15,1.0598959922790527,0.7426198049472976
KO,1983-06-16,1.0885419845581055,2.7027172937465593
KO,1983-06-17,1.0885419845581055,0.0
KO,1983-06-20,1.078125,-0.9569667230000523
KO,1983-06-21,1.078125,0.0
KO,1983-06-22,1.0442709922790527,-3.1400818755661253
KO,1983-06-23,1.0494790077209473,0.4987225998232869
KO,1983-06-24,1.046875,-0.24812385019516991
KO,1983-06-27,1.0390629768371582,-0.7462231080923476
KO,1983-06-28,1.0286459922790527,-1.0025363996525094
KO,1983-06-29,1.0494790077209473,2.0252852388737974
KO,1983-06-30,1.0390629768371582,-0.9924954007806797
KO,1983-07-01,1.0416669845581055,0.2506111543761902
KO,1983-07-05,1.0286459922790527,-1.2500148773147979
KO,1983-07-06,1.0078129768371582,-2.0252852388737974
KO,1983-07-07,1.0078129768371582,0.0
KO,1983-07-08,1.0078129768371582,0.0
KO,1983-07-11,1.0182290077209473,1.0335281568290444
KO,1983-07-12,1.0130209922790527,-0.5114778112196405
KO,1983-07-13,1.015625,0.25705367813642077
KO,1983-07-14,1.0104169845581055,-0.5127892127403832
KO,1983-07-15,0.9921879768371582,-1.8041074130320078
KO,1983-07-18,1.0,0.7873531372295517
KO,1983-07-19,1.0052080154418945,0.5208015441894531
KO,1983-07-20,1.0364580154418945,3.1088092732987516
KO,1983-07-21,1.0416669845581055,0.5025740588237904
KO,1983-07-22,1.0416669845581055,0.0
KO,1983-07-25,1.0364580154418945,-0.5000608825497799
KO,1983-07-26,1.03125,-0.5024820459972101
KO,1983-07-27,1.015625,-1.5151515151515138
KO,1983-07-28,0.9921879768371582,-2.307645357572119
KO,1983-07-29,0.9635419845581055,-2.887153739795234
KO,1983-08-01,0.9661459922790527,0.27025368512005876
KO,1983-08-02,1.0182290077209473,5.390801789596544
KO,1983-08-03,1.0390629768371582,2.046098565080423
KO,1983-08-04,1.0390629768371582,0.0
KO,1983-08-05,1.0416669845581055,0.2506111543761902
KO,1983-08-08,1.0104169845581055,-2.9999990844729374
KO,1983-08-09,1.0130209922790527,0.25771614697134293
KO,1983-08-10,1.0208330154418945,0.7711610344092401
KO,1983-08-11,1.015625,-0.5101731001166843
KO,1983-08-12,1.0208330154418945,0.5127892127403832
KO,1983-08-15,1.0416669845581055,2.040879242839977
KO,1983-08-16,1.0598959922790527,1.7499842071581506
KO,1983-08-17,1.0807290077209473,1.9655716781321164
KO,1983-08-18,1.0598959922790527,-1.9276817123496492
KO,1983-08-19,1.0677080154418945,0.7370556375106085
KO,1983-08-22,1.0651040077209473,-0.24388762501418304
KO,1983-08-23,1.0546879768371582,-0.9779355638776299
KO,1983-08-24,1.0625,0.7406951946365092
KO,1983-08-25,1.0677080154418945,0.4901661592371376
KO,1983-08-26,1.0625,-0.487775250028355
KO,1983-08-29,1.0625,0.0
KO,1983-08-30,1.0598959922790527,-0.2450830796185688
KO,1983-08-31,1.0729169845581055,1.2285160406215079
KO,1983-09-01,1.0677080154418945,-0.48549600679089755
KO,1983-09-02,1.0729169845581055,0.48786456979581505
KO,1983-09-06,1.0807290077209473,0.7281106810010263
KO,1983-09-07,1.0833330154418945,0.2409491835921651
KO,1983-09-08,1.0104169845581055,-6.730712518167503
KO,1983-09-09,1.0182290077209473,0.773148440914051
KO,1983-09-12,1.0052080154418945,-1.2787881881500263
KO,1983-09-13,1.0026040077209473,-0.2590516272199195
KO,1983-09-14,1.0052080154418945,0.2597244476277849
KO,1983-09-15,0.9895830154418945,-1.5544046366493758
KO,1983-09-16,1.0052080154418945,1.57894787563857
KO,1983-09-19,1.0052080154418945,0.0
KO,1983-09-20,1.0104169845581055,0.5181981277696979
KO,1983-09-21,1.0390629768371582,2.8350663851499647
KO,1983-09-22,1.0963540077209473,5.513720742719497
KO,1983-09-23,1.109375,1.1876631259022163
KO,1983-09-26,1.0963540077209473,-1.1737232476892623
KO,1983-09-27,1.0911459922790527,-0.4750304559674734
KO,1983-09-28,1.0885419845581055,-0.23864888286014851
KO,1983-09-29,1.0729169845581055,-1.4354062793768163
KO,1983-09-30,1.0598959922790527,-1.213606687791935
KO,1983-10-03,1.0755209922790527,1.4742012531250515
KO,1983-10-04,1.09375,1.6949002252684586
KO,1983-10-05,1.1302080154418945,3.333304268973225
KO,1983-10-06,1.1640629768371582,2.9954628645972647
KO,1983-10-07,1.1510419845581055,-1.118581428852905
KO,1983-10-10,1.1510419845581055,0.0
KO,1983-10-11,1.1458330154418945,-0.4525437982360603
KO,1983-10-12,1.1380209922790527,-0.6817767560859722
KO,1983-10-13,1.1197919845581055,-1.6018164730371987
KO,1983-10-14,1.1302080154418945,0.9301755171876369
KO,1983-10-17,1.125,-0.46080149589615704
KO,1983-10-18,1.109375,-1.388888888888884
KO,1983-10-19,1.1015629768371582,-0.704182369608275
KO,1983-10-20,1.1067709922790527,0.47278417588505484
KO,1983-10-21,1.1145830154418945,0.7058391679344078
KO,1983-10-24,1.1171879768371582,0.2337162292241457
KO,1983-10-25,1.1119790077209473,-0.4662571764295187
KO,1983-10-26,1.1119790077209473,0.0
KO,1983-10-27,1.1067709922790527,-0.46835555399274975
KO,1983-10-28,1.09375,-1.1764847804910383
KO,1983-10-31,1.0859379768371582,-0.7142421177455338
KO,1983-11-01,1.0963540077209473,0.9591736458214761
KO,1983-11-02,1.1015629768371582,0.4751174419509896
KO,1983-11-03,1.1041669845581055,0.23639208794252742
KO,1983-11-04,1.109375,0.4716691872451495
KO,1983-11-07,1.09375,-1.4084507042253502
KO,1983-11-08,1.1145830154418945,1.9047328404017794
KO,1983-11-09,1.1614580154418945,4.205608676121408
KO,1983-11-10,1.15625,-0.44840324597640313
KO,1983-11-11,1.1848959922790527,2.4774912241342983
KO,1983-11-14,1.1614580154418945,-1.978061955638577
KO,1983-11-15,1.1588540077209473,-0.22420162298819601
KO,1983-11-16,1.15625,-0.22470541617821693
KO,1983-11-17,1.1484379768371582,-0.6756344357052413
KO,1983-11-18,1.1432290077209473,-0.4535699115904013
KO,1983-11-21,1.1484379768371582,0.4556365418504571
KO,1983-11-22,1.1510419845581055,0.22674343529798247
KO,1983-11-23,1.1510419845581055,0.0
KO,1983-11-25,1.1302080154418945,-1.8100094866834282
KO,1983-11-28,1.1145830154418945,-1.3824888681125524
KO,1983-11-29,1.1354169845581055,1.8692164538278933
KO,1983-11-30,1.1510419845581055,1.3761464037004068
KO,1983-12-01,1.1614580154418945,0.9049218902113187
KO,1983-12-02,1.1770830154418945,1.3452918480273413
KO,1983-12-05,1.171875,-0.4424509888913297
KO,1983-12-06,1.1666669845581055,-0.44441731770833437
KO,1983-12-07,1.1692709922790527,0.2232006009781351
KO,1983-12-08,1.1692709922790527,0.0
KO,1983-12-09,1.1822919845581055,1.1135991883004959
KO,1983-12-12,1.1953129768371582,1.1013347336461532
KO,1983-12-13,1.1875,-0.6536344027512908
KO,1983-12-14,1.1770830154418945,-0.8772197522615155
KO,1983-12-15,1.15625,-1.7698849757061152
KO,1983-12-16,1.1354169845581055,-1.8017743084881799
KO,1983-12-19,1.1145830154418945,-1.8349178671410615
KO,1983-12-20,1.1302080154418945,1.4018695587071361
KO,1983-12-21,1.1354169845581055,0.46088587632022726
KO,1983-12-22,1.1354169845581055,0.0
KO,1983-12-23,1.1510419845581055,1.3761464037004068
KO,1983-12-27,1.140625,-0.9050047433417197
KO,1983-12-28,1.1354169845581055,-0.45659313463184414
KO,1983-12-29,1.125,-0.9174589335705252
KO,1983-12-30,1.1145830154418945,-0.925954182942712
KO,1984-01-03,1.109375,-0.4672613317931895
KO,1984-01-04,1.1432290077209473,3.0516288649867995
KO,1984-01-05,1.1510419845581055,0.6834131030958979
KO,1984-01-06,1.1380209922790527,-1.1312352158945438
KO,1984-01-09,1.1223959922790527,-1.3729975199059052
KO,1984-01-10,1.1145830154418945,-0.6960980697457542
KO,1984-01-11,1.1119790077209473,-0.2336306658966003
KO,1984-01-12,1.0651040077209473,-4.215457277028323
KO,1984-01-13,1.0729169845581055,0.7335412110481165
KO,1984-01-16,1.0703129768371582,-0.24270356033367912
KO,1984-01-17,1.09375,2.1897354951352366
KO,1984-01-18,1.0807290077209473,-1.1904907226562456
KO,1984-01-19,1.0885419845581055,0.7229357943888459
KO,1984-01-20,1.0833330154418945,-0.4785271666232993
KO,1984-01-23,1.0729169845581055,-0.961480056023245
KO,1984-01-24,1.0729169845581055,0.0
KO,1984-01-25,1.0651040077209473,-0.7281995671245767
KO,1984-01-26,1.0807290077209473,1.4669928839563307
KO,1984-01-27,1.0755209922790527,-0.4818983671843191
KO,1984-01-30,1.0598959922790527,-1.4527842889324072
KO,1984-01-31,1.0572919845581055,-0.24568521250353248
KO,1984-02-01,1.0442709922790527,-1.2315417566032938
KO,1984-02-02,1.0416669845581055,-0.24936129991164346
KO,1984-02-03,1.0625,1.9999688720798048
KO,1984-02-06,1.046875,-1.4705882352941124
KO,1984-02-07,1.0598959922790527,1.243796277402054
KO,1984-02-08,1.0520830154418945,-0.7371456156144429
KO,1984-02-09,1.03125,-1.980168402694371
KO,1984-02-10,1.0416669845581055,1.0101318359375
KO,1984-02-13,1.0442709922790527,0.24998466492167637
KO,1984-02-14,1.046875,0.24936129991164346
KO,1984-02-15,1.0416669845581055,-0.49748207206157247
KO,1984-02-16,1.046875,0.49996932984335274
KO,1984-02-17,1.0416669845581055,-0.49748207206157247
KO,1984-02-21,1.0416669845581055,0.0
KO,1984-02-22,1.0364580154418945,-0.5000608825497799
KO,1984-02-23,1.0546879768371582,1.7588711866434181
KO,1984-02-24,1.09375,3.703656818008172
KO,1984-02-27,1.0859379768371582,-0.7142421177455338
KO,1984-02-28,1.0729169845581055,-1.1990548776069976
KO,1984-02-29,1.0807290077209473,0.7281106810010263
KO,1984-03-01,1.1015629768371582,1.927769955962022
KO,1984-03-02,1.1171879768371582,1.4184391023074339
KO,1984-03-05,1.1197919845581055,0.23308590630553017
KO,1984-03-06,1.1171879768371582,-0.23254387929690923
KO,1984-03-07,1.1041669845581055,-1.165514895346098
KO,1984-03-08,1.0989580154418945,-0.47175555772441813
KO,1984-03-09,1.0833330154418945,-1.4218013591462908
KO,1984-03-12,1.1015629768371582,1.6827661610430589
KO,1984-03-13,1.1119790077209473,0.9455683517701319
KO,1984-03-14,1.1145830154418945,0.23417777699636932
KO,1984-03-15,1.1223959922790527,0.7009775610173463
KO,1984-03-16,1.140625,1.6241155391095718
KO,1984-03-19,1.1380209922790527,-0.22829656731592207
KO,1984-03-20,1.1484379768371582,0.9153596136433295
KO,1984-03-21,1.1432290077209473,-0.4535699115904013
KO,1984-03-22,1.1380209922790527,-0.45555312249090374
KO,1984-03-23,1.1328129768371582,-0.4576379062625868
KO,1984-03-26,1.1354169845581055,0.22987092964079636
KO,1984-03-27,1.140625,0.45868747012987043
KO,1984-03-28,1.1484379768371582,0.6849733117508583
KO,1984-03-29,1.1432290077209473,-0.4535699115904013
KO,1984-03-30,1.1432290077209473,0.0
KO,1984-04-02,1.1432290077209473,0.0
KO,1984-04-03,1.1458330154418945,0.22777656124544077
KO,1984-04-04,1.1458330154418945,0.0
KO,1984-04-05,1.125,-1.8181545793442
KO,1984-04-06,1.1354169845581055,0.9259541829427009
KO,1984-04-09,1.125,-0.9174589335705252
KO,1984-04-10,1.1145830154418945,-0.925954182942712
KO,1984-04-11,1.1171879768371582,0.2337162292241457
KO,1984-04-12,1.1380209922790527,1.8647726142626775
KO,1984-04-13,1.140625,0.2288189531312934
KO,1984-04-16,1.1458330154418945,0.45659313463184414
KO,1984-04-17,1.1458330154418945,0.0
KO,1984-04-18,1.125,-1.8181545793442
KO,1984-04-19,1.140625,1.388888888888884
KO,1984-04-23,1.1197919845581055,-1.8264561483304798
KO,1984-04-24,1.1276040077209473,0.6976316378907388
KO,1984-04-25,1.1302080154418945,0.23093281889006168
KO,1984-04-26,1.140625,0.9216873722163843
KO,1984-04-27,1.1354169845581055,-0.45659313463184414
KO,1984-04-30,1.140625,0.45868747012987043
KO,1984-05-01,1.1822919845581055,3.6529959064640405
KO,1984-05-02,1.1770830154418945,-0.4405822913666979
KO,1984-05-03,1.1770830154418945,0.0
KO,1984-05-04,1.1744790077209473,-0.22122549444566486
KO,1984-05-07,1.1796879768371582,0.4435131732425601
KO,1984-05-08,1.203125,1.9867137432118653
KO,1984-05-09,1.1927080154418945,-0.8658272879464302
KO,1984-05-10,1.1744790077209473,-1.5283713603780447
KO,1984-05-11,1.1614580154418945,-1.1086611334433005
KO,1984-05-14,1.1588540077209473,-0.22420162298819601
KO,1984-05-15,1.1692709922790527,0.8989039593168435
KO,1984-05-16,1.1796879768371582,0.8908956629293918
KO,1984-05-17,1.1770830154418945,-0.22081783034254565
KO,1984-05-18,1.171875,-0.4424509888913297
KO,1984-05-21,1.1640629768371582,-0.666625976562496
KO,1984-05-22,1.1588540077209473,-0.4474817273515619
KO,1984-05-23,1.1614580154418945,0.22470541617820583
KO,1984-05-24,1.1458330154418945,-1.3452918480273413
KO,1984-05-25,1.1510419845581055,0.45460106717225557
KO,1984-05-29,1.1328129768371582,-1.5836961610002032
KO,1984-05-30,1.1380209922790527,0.45974185928161493
KO,1984-05-31,1.1458330154418945,0.6864568593938802
KO,1984-06-01,1.1614580154418945,1.3636367419535445
KO,1984-06-04,1.1536459922790527,-0.6726048689645991
KO,1984-06-05,1.15625,0.225719825524906
KO,1984-06-06,1.1796879768371582,2.027068266997456
KO,1984-06-07,1.1875,0.6622109673259935
KO,1984-06-08,1.1848959922790527,-0.219284860711344
KO,1984-06-11,1.15625,-2.417595507598469
KO,1984-06-12,1.1666669845581055,0.9009283942145174
KO,1984-06-13,1.1848959922790527,1.5624859503375665
KO,1984-06-14,1.1822919845581055,-0.21976677597994598
KO,1984-06-15,1.1822919845581055,0.0
KO,1984-06-18,1.2005209922790527,1.5418363618324493
KO,1984-06-19,1.2109379768371582,0.867705323363821
KO,1984-06-20,1.2265629768371582,1.2903220725483333
KO,1984-06-21,1.234375,0.6369035516615718
KO,1984-06-22,1.2421879768371582,0.6329500222507889
KO,1984-06-25,1.234375,-0.6289689630591622
KO,1984-06-26,1.203125,-2.5316455696202556
KO,1984-06-27,1.1848959922790527,-1.5151383040787336
KO,1984-06-28,1.203125,1.538447917769159
KO,1984-06-29,1.2005209922790527,-0.2164370053774345
KO,1984-07-02,1.1927080154418945,-0.6507988521155417
KO,1984-07-03,1.2005209922790527,0.6550619880141939
KO,1984-07-05,1.2005209922790527,0.0
KO,1984-07-06,1.1979169845581055,-0.21690647124827933
KO,1984-07-09,1.2161459922790527,1.5217254581018969
KO,1984-07-10,1.2239580154418945,0.6423589941041641
KO,1984-07-11,1.2083330154418945,-1.2765960762435746
KO,1984-07-12,1.2057290077209473,-0.215504143946188
KO,1984-07-13,1.2213540077209473,1.2958964991258037
KO,1984-07-16,1.2421879768371582,1.7058092072000708
KO,1984-07-17,1.2369790077209473,-0.4193382332901008
KO,1984-07-18,1.2239580154418945,-1.0526445637135784
KO,1984-07-19,1.2239580154418945,0.0
KO,1984-07-20,1.2135419845581055,-0.8510121060017362
KO,1984-07-23,1.203125,-0.858395069198914
KO,1984-07-24,1.203125,0.0
KO,1984-07-25,1.2109379768371582,0.6493902825689846
KO,1984-07-26,1.2213540077209473,0.8601622116926722
KO,1984-07-27,1.2552080154418945,2.7718423574929707
KO,1984-07-30,1.2317709922790527,-1.8671824012046923
KO,1984-07-31,1.2395830154418945,0.6342106781056511
KO,1984-08-01,1.2526040077209473,1.0504332599629018
KO,1984-08-02,1.2682290077209473,1.2474014056867766
KO,1984-08-03,1.3098959922790527,3.285446422092364
KO,1984-08-06,1.3203129768371582,0.7952528001846426
KO,1984-08-07,1.3229169845581055,0.19722654905545145
KO,1984-08-08,1.3020830154418945,-1.5748508303542685
KO,1984-08-09,1.3177080154418945,1.200000292968828
KO,1984-08-10,1.296875,-1.5810039248268626
KO,1984-08-13,1.2864580154418945,-0.8032373635165624
KO,1984-08-14,1.265625,-1.619408887956475
KO,1984-08-15,1.265625,0.0
KO,1984-08-16,1.2682290077209473,0.20574875819829863
KO,1984-08-17,1.2682290077209473,0.0
KO,1984-08-20,1.265625,-0.20532630188192513
KO,1984-08-21,1.2942709922790527,2.263387044270826
KO,1984-08-22,1.2760419845581055,-1.408438250543509
KO,1984-08-23,1.2682290077209473,-0.6122821138885848
KO,1984-08-24,1.2708330154418945,0.20532630188192513
KO,1984-08-27,1.2708330154418945,0.0
KO,1984-08-28,1.2786459922790527,0.6147917737596265
KO,1984-08-29,1.28125,0.20365353167892675
KO,1984-08-30,1.2838540077209473,0.20323962700077303
KO,1984-08-31,1.2890629768371582,0.40572908484024506
KO,1984-09-04,1.2890629768371582,0.0
KO,1984-09-05,1.2786459922790527,-0.8081051698237807
KO,1984-09-06,1.2994790077209473,1.6293028381344055
KO,1984-09-07,1.2864580154418945,-1.0020163620718447
KO,1984-09-10,1.2604169845581055,-2.024242576998836
KO,1984-09-11,1.2578129768371582,-0.2065989075718644
KO,1984-09-12,1.265625,0.6210798669358253
KO,1984-09-13,1.296875,2.4691358024691468
KO,1984-09-14,1.3046879768371582,0.6024464067206248
KO,1984-09-17,1.3098959922790527,0.3991770855833243
KO,1984-09-18,1.3046879768371582,-0.39758999741904555
KO,1984-09-19,1.2890629768371582,-1.1976043527187508
KO,1984-09-20,1.2838540077209473,-0.40408957590200023
KO,1984-09-21,1.2708330154418945,-1.0142112888806731
KO,1984-09-24,1.28125,0.8196973505982807
KO,1984-09-25,1.2942709922790527,1.0162725681211793
KO,1984-09-26,1.3046879768371582,0.8048534364323734
KO,1984-09-27,1.3098959922790527,0.3991770855833243
KO,1984-09-28,1.3046879768371582,-0.39758999741904555
KO,1984-10-01,1.3072919845581055,0.19958854279165106
KO,1984-10-02,1.296875,-0.7968368720341124
KO,1984-10-03,1.2942709922790527,-0.20079095679593761
KO,1984-10-04,1.2916669845581055,-0.20119493803704147
KO,1984-10-05,1.2916669845581055,0.0
KO,1984-10-08,1.28125,-0.8064760253719161
KO,1984-10-09,1.2604169845581055,-1.6259914491234762
KO,1984-10-10,1.2708330154418945,0.8263956302874575
KO,1984-10-11,1.265625,-0.4098111536773086
KO,1984-10-12,1.2734379768371582,0.6173216266396553
KO,1984-10-15,1.3020830154418945,2.249425502126301
KO,1984-10-16,1.3177080154418945,1.200000292968828
KO,1984-10-17,1.3125,-0.3952328877765865
KO,1984-10-18,1.3489580154418945,2.777753557477669
KO,1984-10-19,1.34375,-0.386076911384714
KO,1984-10-22,1.3463540077209473,0.19378662109375
KO,1984-10-23,1.3489580154418945,0.19341181487291248
KO,1984-10-24,1.3489580154418945,0.0
KO,1984-10-25,1.3619790077209473,0.9652629755706243
KO,1984-10-26,1.3515629768371582,-0.7647717640831053
KO,1984-10-29,1.3619790077209473,0.7706655969641929
KO,1984-10-30,1.3697919845581055,0.5736488442822596
KO,1984-10-31,1.3541669845581055,-1.1406841459245864
KO,1984-11-01,1.3697919845581055,1.1538458829801312
KO,1984-11-02,1.3645830154418945,-0.3802744631982491
KO,1984-11-05,1.3541669845581055,-0.7633123647238116
KO,1984-11-06,1.359375,0.3845918192721287
KO,1984-11-07,1.3463540077209473,-0.957866098688942
KO,1984-11-08,1.34375,-0.19341181487291248
KO,1984-11-09,1.3359379768371582,-0.58135986328125
KO,1984-11-12,1.3359379768371582,0.0
KO,1984-11-13,1.3229169845581055,-0.9746704191971545
KO,1984-11-14,1.3255209922790527,0.19683833160679676
KO,1984-11-15,1.3203129768371582,-0.39290327895449284
KO,1984-11-16,1.3020830154418945,-1.3807303052442932
KO,1984-11-19,1.3020830154418945,0.0
KO,1984-11-20,1.3229169845581055,1.600049218762023
KO,1984-11-21,1.3203129768371582,-0.19683833160680786
KO,1984-11-23,1.3307290077209473,0.7889061962218058
KO,1984-11-26,1.328125,-0.1956827953579321
KO,1984-11-27,1.3125,-1.17647058823529
KO,1984-11-28,1.3020830154418945,-0.7936750139508897
KO,1984-11-29,1.2942709922790527,-0.5999635253817193
KO,1984-11-30,1.2890629768371582,-0.40238987607408294
KO,1984-12-03,1.2838540077209473,-0.40408957590200023
KO,1984-12-04,1.2916669845581055,0.6085564861870507
KO,1984-12-05,1.2786459922790527,-1.0080765735068553
KO,1984-12-06,1.2760419845581055,-0.20365353167891564
KO,1984-12-07,1.2552080154418945,-1.6327024790979583
KO,1984-12-10,1.2682290077209473,1.0373573239546907
KO,1984-12-11,1.2682290077209473,0.0
KO,1984-12-12,1.2682290077209473,0.0
KO,1984-12-13,1.2708330154418945,0.20532630188192513
KO,1984-12-14,1.2916669845581055,1.6393947011965615
KO,1984-12-17,1.3020830154418945,0.8064021925397791
KO,1984-12-18,1.3307290077209473,2.2000127441437423
KO,1984-12-19,1.3229169845581055,-0.5870483860738074
KO,1984-12-20,1.3203129768371582,-0.19683833160680786
KO,1984-12-21,1.296875,-1.775183403355196
KO,1984-12-24,1.3020830154418945,0.40158191359187523
KO,1984-12-26,1.2916669845581055,-0.799951367175622
KO,1984-12-27,1.2890629768371582,-0.20160054813495032
KO,1984-12-28,1.2994790077209473,0.8080311878435831
KO,1984-12-31,1.2994790077209473,0.0
KO,1985-01-02,1.2890629768371582,-0.8015543784779533
KO,1985-01-03,1.3020830154418945,1.0100389848044733
KO,1985-01-04,1.2994790077209473,-0.19998784179390272
KO,1985-01-07,1.3072919845581055,0.6012391728328792
KO,1985-01-08,1.3098959922790527,0.19919098041647487
KO,1985-01-09,1.328125,1.3916377963132165
KO,1985-01-10,1.3411459922790527,0.9804041245404349
KO,1985-01-11,1.3359379768371582,-0.38832576556743215
KO,1985-01-14,1.3333330154418945,-0.19499119273717058
KO,1985-01-15,1.328125,-0.39060125126868517
KO,1985-01-16,1.3151040077209473,-0.980404124540446
KO,1985-01-17,1.2890629768371582,-1.9801499144480372
KO,1985-01-18,1.2994790077209473,0.8080311878435831
KO,1985-01-21,1.3177080154418945,1.4027935513108103
KO,1985-01-22,1.3151040077209473,-0.19761644388829325
KO,1985-01-23,1.3203129768371582,0.39608799651047466
KO,1985-01-24,1.3072919845581055,-0.9862049762053293
KO,1985-01-25,1.3020830154418945,-0.3984549112011626
KO,1985-01-28,1.2890629768371582,-0.9999392089695358
KO,1985-01-29,1.2760419845581055,-1.010112966784682
KO,1985-01-30,1.2578129768371582,-1.4285586165301623
KO,1985-01-31,1.25,-0.6211556869769597
KO,1985-02-01,1.2447919845581055,-0.41664123535156694
KO,1985-02-04,1.2682290077209473,1.8828064008752365
KO,1985-02-05,1.2760419845581055,0.6160541029729627
KO,1985-02-06,1.2734379768371582,-0.20406912566038882
KO,1985-02-07,1.28125,0.6134592579251086
KO,1985-02-08,1.2890629768371582,0.6097933141196554
KO,1985-02-11,1.2786459922790527,-0.8081051698237807
KO,1985-02-12,1.2682290077209473,-0.8146887114187318
KO,1985-02-13,1.2708330154418945,0.20532630188192513
KO,1985-02-14,1.28125,0.8196973505982807
KO,1985-02-15,1.2838540077209473,0.20323962700077303
KO,1985-02-19,1.2916669845581055,0.6085564861870507
KO,1985-02-20,1.2864580154418945,-0.40327492910202656
KO,1985-02-21,1.2942709922790527,0.6073246653505837
KO,1985-02-22,1.2942709922790527,0.0
KO,1985-02-25,1.3046879768371582,0.8048534364323734
KO,1985-02-26,1.3177080154418945,0.9979427139582997
KO,1985-02-27,1.3151040077209473,-0.19761644388829325
KO,1985-02-28,1.3229169845581055,0.5940957362526644
KO,1985-03-01,1.3567709922790527,2.5590424883882967
KO,1985-03-04,1.375,1.3435581851825251
KO,1985-03-05,1.3697919845581055,-0.37876475941051035
KO,1985-03-06,1.3645830154418945,-0.3802744631982491
KO,1985-03-07,1.3697919845581055,0.38172606996167424
KO,1985-03-08,1.3776040077209473,0.5703072620447447
KO,1985-03-11,1.3697919845581055,-0.5670732023904113
KO,1985-03-12,1.3541669845581055,-1.1406841459245864
KO,1985-03-13,1.3463540077209473,-0.5769581540719493
KO,1985-03-14,1.34375,-0.19341181487291248
KO,1985-03-15,1.3229169845581055,-1.5503639398619207
KO,1985-03-18,1.3229169845581055,0.0
KO,1985-03-19,1.3619790077209473,2.9527191516019125
KO,1985-03-20,1.3828129768371582,1.5296835706060774
KO,1985-03-21,1.3932290077209473,0.7532494312870286
KO,1985-03-22,1.390625,-0.18690450073293174
KO,1985-03-25,1.3932290077209473,0.18725448779846054
KO,1985-03-26,1.4114580154418945,1.30839995578087
KO,1985-03-27,1.4375,1.8450413879262495
KO,1985-03-28,1.4453129768371582,0.5435114321501455
KO,1985-03-29,1.4583330154418945,0.9008456170668699
KO,1985-04-01,1.4583330154418945,0.0
KO,1985-04-02,1.4453129768371582,-0.8928028417974909
KO,1985-04-03,1.4322919845581055,-0.9009116009978113
KO,1985-04-04,1.4296879768371582,-0.18180704416569382
KO,1985-04-08,1.4140629768371582,-1.0928958103548325
KO,1985-04-09,1.4322919845581055,1.2891227632393143
KO,1985-04-10,1.4348959922790527,0.18180704416570492
KO,1985-04-11,1.4322919845581055,-0.18147710600343592
KO,1985-04-12,1.4348959922790527,0.18180704416570492
KO,1985-04-15,1.4401040077209473,0.36295421200687183
KO,1985-04-16,1.453125,0.9041702689001729
KO,1985-04-17,1.4557290077209473,0.1792005313340006
KO,1985-04-18,1.4583330154418945,0.17887997746393047
KO,1985-04-19,1.4895830154418945,2.1428576099630225
KO,1985-04-22,1.4921879768371582,0.17487856455524753
KO,1985-04-23,1.4583330154418945,-2.2688134417905292
KO,1985-04-24,1.4348959922790527,-1.607110510060017
KO,1985-04-25,1.4166669845581055,-1.2704062049817333
KO,1985-04-26,1.4322919845581055,1.102940928977314
KO,1985-04-29,1.421875,-0.7272947604548219
KO,1985-04-30,1.4270830154418945,0.36627800910027375
KO,1985-05-01,1.3984379768371582,-2.0072440281875603
KO,1985-05-02,1.3880209922790527,-0.7449014350758398
KO,1985-05-03,1.3802080154418945,-0.5628860716529793
KO,1985-05-06,1.3828129768371582,0.18873686908922327
KO,1985-05-07,1.421875,2.8248232998352663
KO,1985-05-08,1.4010419845581055,-1.4651791080013687
KO,1985-05-09,1.4036459922790527,0.18586221895189325
KO,1985-05-10,1.3880209922790527,-1.1131724156908107
KO,1985-05-13,1.390625,0.18760578805596673
KO,1985-05-14,1.3958330154418945,0.3745089755969211
KO,1985-05-15,1.4192709922790527,1.6791390214923485
KO,1985-05-16,1.4244790077209473,0.36695003774660506
KO,1985-05-17,1.4453129768371582,1.4625676477706406
KO,1985-05-20,1.4453129768371582,0.0
KO,1985-05-21,1.4244790077209473,-1.4414849551688702
KO,1985-05-22,1.4140629768371582,-0.7312168748947689
KO,1985-05-23,1.4036459922790527,-0.7366704827676873
KO,1985-05-24,1.40625,0.18551741217307516
KO,1985-05-28,1.3854169845581055,-1.481458875868058
KO,1985-05-29,1.390625,0.37591681782043196
KO,1985-05-30,1.390625,0.0
KO,1985-05-31,1.4140629768371582,1.685427547840579
KO,1985-06-03,1.421875,0.552452280471627
KO,1985-06-04,1.4635419845581055,2.9304252876030112
KO,1985-06-05,1.4921879768371582,1.957305808873122
KO,1985-06-06,1.4739580154418945,-1.2216933575556532
KO,1985-06-07,1.4583330154418945,-1.0600709000056274
KO,1985-06-10,1.4322919845581055,-1.7856710784195151
KO,1985-06-11,1.4479169845581055,1.0909088487862206
KO,1985-06-12,1.4401040077209473,-0.5396011594920758
KO,1985-06-13,1.4375,-0.18082080926004052
KO,1985-06-14,1.4375,0.0
KO,1985-06-17,1.4348959922790527,-0.1811483631963262
KO,1985-06-18,1.4427080154418945,0.5444313180102966
KO,1985-06-19,1.4322919845581055,-0.7219777510280689
KO,1985-06-20,1.4296879768371582,-0.18180704416569382
KO,1985-06-21,1.453125,1.639310362998958
KO,1985-06-24,1.4453129768371582,-0.5376015940020129
KO,1985-06-25,1.4505209922790527,0.3603382468267524
KO,1985-06-26,1.4557290077209473,0.35904447227004255
KO,1985-06-27,1.4479169845581055,-0.5366399323918247
KO,1985-06-28,1.4453129768371582,-0.1798450980766697
KO,1985-07-01,1.4244790077209473,-1.4414849551688702
KO,1985-07-02,1.4244790077209473,0.0
KO,1985-07-03,1.4036459922790527,-1.4625006987800893
KO,1985-07-05,1.4036459922790527,0.0
KO,1985-07-08,1.421875,1.298689827863897
KO,1985-07-09,1.4583330154418945,2.5640802069024637
KO,1985-07-10,1.5078129768371582,3.3929123781285764
KO,1985-07-11,1.5572919845581055,3.281508282594592
KO,1985-07-12,1.5364580154418945,-1.337833195238769
KO,1985-07-15,1.5104169845581055,-1.6948742251378435
KO,1985-07-16,1.5364580154418945,1.7240954749597082
KO,1985-07-17,1.5416669845581055,0.33902450075817825
KO,1985-07-18,1.5364580154418945,-0.3378790081376759
KO,1985-07-19,1.5520830154418945,1.0169493629480053
KO,1985-07-22,1.53125,-1.3422616725151881
KO,1985-07-23,1.5052080154418945,-1.7007010323660698
KO,1985-07-24,1.4947919845581055,-0.6919994297752363
KO,1985-07-25,1.4921879768371582,-0.17420535752451505
KO,1985-07-26,1.4921879768371582,0.0
KO,1985-07-29,1.4713540077209473,-1.3962027197384708
KO,1985-07-30,1.484375,0.8849666504950449
KO,1985-07-31,1.5052080154418945,1.403487356085531
KO,1985-08-01,1.5364580154418945,2.076125005939833
KO,1985-08-02,1.515625,-1.35591179404293
KO,1985-08-05,1.4947919845581055,-1.3745494724549001
KO,1985-08-06,1.4817709922790527,-0.8710905874239061
KO,1985-08-07,1.484375,0.17573617883706039
KO,1985-08-08,1.4895830154418945,0.3508557771381593
KO,1985-08-09,1.4869790077209473,-0.17481454165042543
KO,1985-08-12,1.4973959922790527,0.7005468472666143
KO,1985-08-13,1.4921879768371582,-0.34780482041814054
KO,1985-08-14,1.4973959922790527,0.3490187243656351
KO,1985-08-15,1.4921879768371582,-0.34780482041814054
KO,1985-08-16,1.4947919845581055,0.17450936218281754
KO,1985-08-19,1.5026040077209473,0.5226160725735562
KO,1985-08-20,1.5,-0.17329966561827614
KO,1985-08-21,1.5052080154418945,0.3472010294596428
KO,1985-08-22,1.484375,-1.3840622178575401
KO,1985-08-23,1.484375,0.0
KO,1985-08-26,1.4791669845581055,-0.3508557771381593
KO,1985-08-27,1.4817709922790527,0.176045554567672
KO,1985-08-28,1.5,1.230217612298512
KO,1985-08-29,1.5026040077209473,0.1736005147298103
KO,1985-08-30,1.4921879768371582,-0.6931986624731157
KO,1985-09-03,1.4973959922790527,0.3490187243656351
KO,1985-09-04,1.5,0.17390241020907027
KO,1985-09-05,1.4921879768371582,-0.5208015441894531
KO,1985-09-06,1.4635419845581055,-1.9197308062869345
KO,1985-09-09,1.4375,-1.7793807648072701
KO,1985-09-10,1.4166669845581055,-1.4492532481317988
KO,1985-09-11,1.4166669845581055,0.0
KO,1985-09-12,1.421875,0.3676245369351294
KO,1985-09-13,1.4244790077209473,0.18313900455013687
KO,1985-09-16,1.4244790077209473,0.0
KO,1985-09-17,1.4244790077209473,0.0
KO,1985-09-18,1.4244790077209473,0.0
KO,1985-09-19,1.4270830154418945,0.1828042187236978
KO,1985-09-20,1.4114580154418945,-1.094890754842437
KO,1985-09-23,1.4505209922790527,2.7675620818893742
KO,1985-09-24,1.4557290077209473,0.35904447227004255
KO,1985-09-25,1.4609379768371582,0.3578254667306435
KO,1985-09-26,1.4635419845581055,0.17824218154591787
KO,1985-09-30,1.453125,-0.7117653383377776
KO,1985-10-01,1.4583330154418945,0.3584010626680012
KO,1985-10-02,1.4505209922790527,-0.5356817050784946
KO,1985-10-03,1.453125,0.17952223613502127
KO,1985-10-04,1.4479169845581055,-0.3584010626680123
KO,1985-10-07,1.4583330154418945,0.7193803923066788
KO,1985-10-08,1.4479169845581055,-0.7142422734379927
KO,1985-10-09,1.4505209922790527,0.1798450980766697
KO,1985-10-10,1.4557290077209473,0.35904447227004255
KO,1985-10-11,1.4635419845581055,0.5367054441945962
KO,1985-10-14,1.4765629768371582,0.8896903824036295
KO,1985-10-15,1.4791669845581055,0.17635602150374297
KO,1985-10-16,1.4817709922790527,0.176045554567672
KO,1985-10-17,1.484375,0.17573617883706039
KO,1985-10-18,1.4791669845581055,-0.3508557771381593
KO,1985-10-21,1.4739580154418945,-0.3521555828780998
KO,1985-10-22,1.4817709922790527,0.5300678007993165
KO,1985-10-23,1.484375,0.17573617883706039
KO,1985-10-24,1.484375,0.0
KO,1985-10-25,1.484375,0.0
KO,1985-10-28,1.4869790077209473,0.17542788856907965
KO,1985-10-29,1.5026040077209473,1.0507882033888194
KO,1985-10-30,1.5052080154418945,0.17329966561827614
KO,1985-10-31,1.4921879768371582,-0.8649992872190482
KO,1985-11-01,1.5130209922790527,1.3961388086005222
KO,1985-11-04,1.5182290077209473,0.3442130326327897
KO,1985-11-05,1.5520830154418945,2.229835390364876
KO,1985-11-06,1.5572919845581055,0.3356115017293604
KO,1985-11-07,1.5572919845581055,0.0
KO,1985-11-08,1.5677080154418945,0.6688553583446888
KO,1985-11-11,1.5911459922790527,1.4950473306441392
KO,1985-11-12,1.6067709922790527,0.981996628582138
KO,1985-11-13,1.6119790077209473,0.3241292920348027
KO,1985-11-14,1.6484379768371582,2.261752103568493
KO,1985-11-15,1.6510419845581055,0.15796819519673377
KO,1985-11-18,1.6614580154418945,0.6308761970445609
KO,1985-11-19,1.6614580154418945,0.0
KO,1985-11-20,1.6588540077209473,-0.1567302752609523
KO,1985-11-21,1.6927080154418945,2.0408069404165508
KO,1985-11-22,1.7109379768371582,1.0769702292988015
KO,1985-11-25,1.6953129768371582,-0.9132417546125371
KO,1985-11-26,1.7239580154418945,1.6896607880733328
KO,1985-11-27,1.7526040077209473,1.6616409461520432
KO,1985-11-29,1.734375,-1.0401098959400334
KO,1985-12-02,1.7083330154418945,-1.5015198303772515
KO,1985-12-03,1.7161459922790527,0.45734507069379315
KO,1985-12-04,1.7421879768371582,1.5174690658759982
KO,1985-12-05,1.7552080154418945,0.7473383342005091
KO,1985-12-06,1.7421879768371582,-0.7417946186542679
KO,1985-12-09,1.7630209922790527,1.1957960747562835
KO,1985-12-10,1.7786459922790527,0.886262844766339
KO,1985-12-11,1.796875,1.0248811624166798
KO,1985-12-12,1.765625,-1.7391304347826098
KO,1985-12-13,1.796875,1.7699115044247815
KO,1985-12-16,1.8333330154418945,2.028967815896743
KO,1985-12-17,1.8151040077209473,-0.9943096844603261
KO,1985-12-18,1.8046879768371582,-0.573853114724121
KO,1985-12-19,1.7838540077209473,-1.1544360789017882
KO,1985-12-20,1.765625,-1.0218889910299733
KO,1985-12-23,1.7526040077209473,-0.7374721290790975
KO,1985-12-24,1.7395830154418945,-0.7429511870159944
KO,1985-12-26,1.7421879768371582,0.14974631116422277
KO,1985-12-27,1.7604169845581055,1.046328407916186
KO,1985-12-30,1.7708330154418945,0.5916797540103103
KO,1985-12-31,1.7604169845581055,-0.5881994966752901
KO,1986-01-02,1.734375,-1.4793077314374181
KO,1986-01-03,1.7395830154418945,0.30028197142455415
KO,1986-01-06,1.7395830154418945,0.0
KO,1986-01-07,1.7682290077209473,1.646716024746664
KO,1986-01-08,1.7135419845581055,-3.0927568162297803
KO,1986-01-09,1.6979169845581055,-0.9118539341788856
KO,1986-01-10,1.6953129768371582,-0.15336484319491417
KO,1986-01-13,1.6692709922790527,-1.5361166294314832
KO,1986-01-14,1.6640629768371582,-0.31199340706112855
KO,1986-01-15,1.6666669845581055,0.1564849261832979
KO,1986-01-16,1.6666669845581055,0.0
KO,1986-01-17,1.6744790077209473,0.4687213003690127
KO,1986-01-20,1.65625,-1.0886375784285196
KO,1986-01-21,1.640625,-0.9433962264150941
KO,1986-01-22,1.6041669845581055,-2.2222028459821463
KO,1986-01-23,1.6458330154418945,2.5973624494750824
KO,1986-01-24,1.671875,1.5822981015551907
KO,1986-01-27,1.6692709922790527,-0.15575373284170135
KO,1986-01-28,1.6979169845581055,1.716078001208321
KO,1986-01-29,1.7291669845581055,1.8404904529612853
KO,1986-01-30,1.7213540077209473,-0.4518347219748087
KO,1986-01-31,1.7473959922790527,1.512877911301036
KO,1986-02-03,1.7682290077209473,1.1922320718340984
KO,1986-02-04,1.7838540077209473,0.8836525094755077
KO,1986-02-05,1.78125,-0.1459765042249206
KO,1986-02-06,1.7734379768371582,-0.4385697214226991
KO,1986-02-07,1.765625,-0.4405554036398973
KO,1986-02-10,1.7864580154418945,1.1799229984789772
KO,1986-02-11,1.7734379768371582,-0.728818617185123
KO,1986-02-12,1.7578129768371582,-0.8810570318261934
KO,1986-02-13,1.78125,1.3333058449148671
KO,1986-02-14,1.7916669845581055,0.5848131681743363
KO,1986-02-18,1.8333330154418945,2.3255454971764955
KO,1986-02-19,1.8020830154418945,-1.7045457501057237
KO,1986-02-20,1.8802080154418945,4.3352608803564285
KO,1986-02-21,1.9114580154418945,1.6620501425027356
KO,1986-02-24,1.9140629768371582,0.13628138176298155
KO,1986-02-25,1.9088540077209473,-0.27214199215213064
KO,1986-02-26,1.9270830154418945,0.9549712889102224
KO,1986-02-27,2.03125,5.405422793071479
KO,1986-02-28,2.0052080154418945,-1.2820669320913414
KO,1986-03-03,1.9739580154418945,-1.558441805505817
KO,1986-03-04,1.9583330154418945,-0.7915568557065877
KO,1986-03-05,1.9713540077209473,0.6649018413303232
KO,1986-03-06,2.0104169845581055,1.9815302925890066
KO,1986-03-07,2.0572919845581055,2.331605848938012
KO,1986-03-10,2.0807290077209473,1.139217152390537
KO,1986-03-11,2.0885419845581055,0.37549228218412
KO,1986-03-12,2.1354169845581055,2.24438868581891
KO,1986-03-13,2.1692709922790527,1.5853581743404899
KO,1986-03-14,2.265625,4.441769058079603
KO,1986-03-17,2.21875,-2.0689655172413834
KO,1986-03-18,2.2291669845581055,0.46949789557657606
KO,1986-03-19,2.2447919845581055,0.7009344794821404
KO,1986-03-20,2.2395830154418945,-0.23204685120239432
KO,1986-03-21,2.1536459922790527,-3.837188555651083
KO,1986-03-24,2.1848959922790527,1.4510277042760533
KO,1986-03-25,2.1666669845581055,-0.8343192438159397
KO,1986-03-26,2.2057290077209473,1.802862343001399
KO,1986-03-27,2.2083330154418945,0.11805655689489658
KO,1986-03-31,2.1927080154418945,-0.7075472716633446
KO,1986-04-01,2.1432290077209473,-2.256525144820787
KO,1986-04-02,2.164062976837158,0.9720831997493962
KO,1986-04-03,2.117187976837158,-2.1660645046711724
KO,1986-04-04,2.0833330154418945,-1.5990531670144414
KO,1986-04-07,2.078125,-0.24998477935558316
KO,1986-04-08,2.140625,3.007518796992481
KO,1986-04-09,2.0963540077209473,-2.0681339458827552
KO,1986-04-10,2.1041669845581055,0.37269358173204203
KO,1986-04-11,2.0885419845581055,-0.7425741452397827
KO,1986-04-14,2.164062976837158,3.6159671597423726
KO,1986-04-15,2.1822919845581055,0.8423510737006978
KO,1986-04-16,2.289062976837158,4.892608002712939
KO,1986-04-17,2.398437976837158,4.778156001244027
KO,1986-04-18,2.3541669845581055,-1.845826021210406
KO,1986-04-21,2.4375,3.539809027503482
KO,1986-04-22,2.4479169845581055,0.42736346905047906
KO,1986-04-23,2.4401040077209473,-0.3191683740275453
KO,1986-04-24,2.414062976837158,-1.0672098730787893
KO,1986-04-25,2.4036459922790527,-0.43151254370975556
KO,1986-04-28,2.4479169845581055,1.8418266425779484
KO,1986-04-29,2.4010419845581055,-1.914893368349324
KO,1986-04-30,2.3229169845581055,-3.253795664650916
KO,1986-05-01,2.3541669845581055,1.3452912957173435
KO,1986-05-02,2.3307290077209473,-0.9955953418299135
KO,1986-05-05,2.304687976837158,-1.1172912336665286
KO,1986-05-06,2.28125,-1.0169696320160182
KO,1986-05-07,2.2630209922790527,-0.7990797905072733
KO,1986-05-08,2.2682290077209473,0.23013553385775598
KO,1986-05-09,2.25,-0.8036669868384805
KO,1986-05-12,2.2708330154418945,0.9259117974175446
KO,1986-05-13,2.2864580154418945,0.688073490818053
KO,1986-05-14,2.3333330154418945,2.0501141802483858
KO,1986-05-15,2.25,-3.571415434076508
KO,1986-05-16,2.2291669845581055,-0.9259117974175335
KO,1986-05-19,2.1927080154418945,-1.6355423065553043
KO,1986-05-20,2.21875,1.1876631259022163
KO,1986-05-21,2.2057290077209473,-0.5868616238446256
KO,1986-05-22,2.2708330154418945,2.9515868673375856
KO,1986-05-23,2.257812976837158,-0.5733595784541912
KO,1986-05-27,2.351562976837158,4.152248258016877
KO,1986-05-28,2.3645830154418945,0.5536759479964459
KO,1986-05-29,2.4192709922790527,2.3127958071262
KO,1986-05-30,2.4166669845581055,-0.10763604942388705
KO,1986-06-02,2.367187976837158,-2.0474069467206535
KO,1986-06-03,2.382812976837158,0.6600658736395149
KO,1986-06-04,2.3567709922790527,-1.0929092971733168
KO,1986-06-05,2.3541669845581055,-0.11049048590118238
KO,1986-06-06,2.390625,1.5486588538976553
KO,1986-06-09,2.375,-0.6535947712418277
KO,1986-06-10,2.3541669845581055,-0.8771795975534569
KO,1986-06-11,2.34375,-0.44249131970818256
KO,1986-06-12,2.3619790077209473,0.7777709960937518
KO,1986-06-13,2.398437976837158,1.5435771866317172
KO,1986-06-16,2.4375,1.6286442901622733
KO,1986-06-17,2.492187976837158,2.2436093061398266
KO,1986-06-18,2.4817709922790527,-0.41798550731015904
KO,1986-06-19,2.46875,-0.5246653425945325
KO,1986-06-20,2.5,1.2658227848101333
KO,1986-06-23,2.46875,-1.2499999999999956
KO,1986-06-24,2.523437976837158,2.2152091883405944
KO,1986-06-25,2.5052080154418945,-0.7224255782229627
KO,1986-06-26,2.5442709922790527,1.5592707909434012
KO,1986-06-27,2.5364580154418945,-0.3070811584484412
KO,1986-06-30,2.6145830154418945,3.0800825215468564
KO,1986-07-01,2.671875,2.191247484579195
KO,1986-07-02,2.742187976837158,2.631596793905344
KO,1986-07-03,2.71875,-0.8547180950079003
KO,1986-07-07,2.5625,-5.747126436781613
KO,1986-07-08,2.53125,-1.2195121951219523
KO,1986-07-09,2.59375,2.4691358024691468
KO,1986-07-10,2.570312976837158,-0.9035960737481141
KO,1986-07-11,2.59375,0.9118353824631109
KO,1986-07-14,2.507812976837158,-3.3132346279649894
KO,1986-07-15,2.523437976837158,0.6230528410338776
KO,1986-07-16,2.59375,2.7863582861255676
KO,1986-07-17,2.539062976837158,-2.1084153508565517
KO,1986-07-18,2.5625,0.9230579696781094
KO,1986-07-21,2.523437976837158,-1.5243716356230896
KO,1986-07-22,2.5625,1.5479684272565963
KO,1986-07-23,2.539062976837158,-0.9146155380621135
KO,1986-07-24,2.507812976837158,-1.2307689996302162
KO,1986-07-25,2.546875,1.557613088520915
KO,1986-07-28,2.5,-1.8404907975460127
KO,1986-07-29,2.429687976837158,-2.812480926513672
KO,1986-07-30,2.476562976837158,1.9292600715347552
KO,1986-07-31,2.445312976837158,-1.2618294100443017
KO,1986-08-01,2.390625,-2.23644078918247
KO,1986-08-04,2.429687976837158,1.634006874234073
KO,1986-08-05,2.375,-2.2508230422388698
KO,1986-08-06,2.382812976837158,0.32896744577508574
KO,1986-08-07,2.375,-0.32788879837010176
KO,1986-08-08,2.351562976837158,-0.9868220279091289
KO,1986-08-11,2.4375,3.6544640313408427
KO,1986-08-12,2.460937976837158,0.9615580240885491
KO,1986-08-13,2.484375,0.9523613916090357
KO,1986-08-14,2.4375,-1.8867924528301883
KO,1986-08-15,2.453125,0.6410256410256387
KO,1986-08-18,2.414062976837158,-1.5923372499502375
KO,1986-08-19,2.375,-1.6181424102008068
KO,1986-08-20,2.445312976837158,2.9605463931434928
KO,1986-08-21,2.421875,-0.9584857668188396
KO,1986-08-22,2.414062976837158,-0.32256095640120774
KO,1986-08-25,2.382812976837158,-1.2944981261815647
KO,1986-08-26,2.4375,2.295061496409634
KO,1986-08-27,2.390625,-1.9230769230769273
KO,1986-08-28,2.328125,-2.614379084967322
KO,1986-08-29,2.367187976837158,1.6778728305893553
KO,1986-09-02,2.28125,-3.6303824486292546
KO,1986-09-03,2.289062976837158,0.34248665587541804
KO,1986-09-04,2.289062976837158,0.0
KO,1986-09-05,2.210937976837158,-3.4129685723171654
KO,1986-09-08,2.296875,3.8869033895640337
KO,1986-09-09,2.34375,2.0408163265306145
KO,1986-09-10,2.328125,-0.666666666666671
KO,1986-09-11,2.171875,-6.711409395973156
KO,1986-09-12,2.140625,-1.4388489208633115
KO,1986-09-15,2.125,-0.7299270072992692
KO,1986-09-16,2.117187976837158,-0.3676246194278532
KO,1986-09-17,2.109375,-0.3690261291219854
KO,1986-09-18,2.109375,0.0
KO,1986-09-19,2.0625,-2.2222222222222254
KO,1986-09-22,2.101562976837158,1.8939625133167715
KO,1986-09-23,2.148437976837158,2.2304827652867454
KO,1986-09-24,2.1875,1.8181592200463337
KO,1986-09-25,2.125,-2.857142857142858
KO,1986-09-26,2.125,0.0
KO,1986-09-29,2.085937976837158,-1.8382128547219656
KO,1986-09-30,2.117187976837158,1.4981269983579848
KO,1986-10-01,2.132812976837158,0.7380072138583493
KO,1986-10-02,2.1875,2.564079633646066
KO,1986-10-03,2.15625,-1.4285714285714235
KO,1986-10-06,2.21875,2.898550724637672
KO,1986-10-07,2.171875,-2.1126760563380254
KO,1986-10-08,2.21875,2.158273381294973
KO,1986-10-09,2.226562976837158,0.35213416730854874
KO,1986-10-10,2.242187976837158,0.7017542356783091
KO,1986-10-13,2.234375,-0.34845324824991364
KO,1986-10-14,2.226562976837158,-0.34962900868662494
KO,1986-10-15,2.328125,4.561381116069363
KO,1986-10-16,2.4375,4.697986577181212
KO,1986-10-17,2.398437976837158,-1.602544540014017
KO,1986-10-20,2.359375,-1.628684052471141
KO,1986-10-21,2.351562976837158,-0.3311056174979288
KO,1986-10-22,2.359375,0.332205568797872
KO,1986-10-23,2.40625,1.9867549668874274
KO,1986-10-24,2.351562976837158,-2.272707456118106
KO,1986-10-27,2.367187976837158,0.6644516925085941
KO,1986-10-28,2.320312976837158,-1.9801976209185779
KO,1986-10-29,2.296875,-1.0101213530731012
KO,1986-10-30,2.320312976837158,1.0204289235225428
KO,1986-10-31,2.289062976837158,-1.3468010700262156
KO,1986-11-03,2.320312976837158,1.3651874289268617
KO,1986-11-04,2.296875,-1.0101213530731012
KO,1986-11-05,2.296875,0.0
KO,1986-11-06,2.320312976837158,1.0204289235225428
KO,1986-11-07,2.28125,-1.6835218880862035
KO,1986-11-10,2.289062976837158,0.34248665587541804
KO,1986-11-11,2.3125,1.0238697405881458
KO,1986-11-12,2.335937976837158,1.013534133498739
KO,1986-11-13,2.273437976837158,-2.6755847381112585
KO,1986-11-14,2.304687976837158,1.3745701584291892
KO,1986-11-17,2.273437976837158,-1.3559319228490962
KO,1986-11-18,2.21875,-2.4055187515271914
KO,1986-11-19,2.210937976837158,-0.3520911848041375
KO,1986-11-20,2.265625,2.473476132563146
KO,1986-11-21,2.273437976837158,0.3448486328125
KO,1986-11-24,2.242187976837158,-1.3745701584291892
KO,1986-11-25,2.226562976837158,-0.6968639632989548
KO,1986-11-26,2.257812976837158,1.4035084713566404
KO,1986-11-28,2.28125,1.0380409450774453
KO,1986-12-01,2.242187976837158,-1.7123078646725132
KO,1986-12-02,2.328125,3.832730531543782
KO,1986-12-03,2.367187976837158,1.6778728305893553
KO,1986-12-04,2.40625,1.650144540486953
KO,1986-12-05,2.382812976837158,-0.9740061574168069
KO,1986-12-08,2.375,-0.32788879837010176
KO,1986-12-09,2.414062976837158,1.6447569194592893
KO,1986-12-10,2.4375,0.9708538421623336
KO,1986-12-11,2.390625,-1.9230769230769273
KO,1986-12-12,2.367187976837158,-0.9803722107332491
KO,1986-12-15,2.375,0.3300127932079011
KO,1986-12-16,2.4375,2.6315789473684292
KO,1986-12-17,2.40625,-1.2820512820512775
KO,1986-12-18,2.398437976837158,-0.32465550806615173
KO,1986-12-19,2.453125,2.2801099586889473
KO,1986-12-22,2.46875,0.6369426751592355
KO,1986-12-23,2.46875,0.0
KO,1986-12-24,2.460937976837158,-0.3164363812796722
KO,1986-12-26,2.421875,-1.587320655978608
KO,1986-12-29,2.375,-1.9354838709677469
KO,1986-12-30,2.398437976837158,0.9868621826171875
KO,1986-12-31,2.359375,-1.628684052471141
KO,1987-01-02,2.382812976837158,0.993397693760345
KO,1987-01-05,2.453125,2.9507990701045594
KO,1987-01-06,2.4375,-0.6369426751592355
KO,1987-01-07,2.445312976837158,0.3205323830629103
KO,1987-01-08,2.414062976837158,-1.2779550223636305
KO,1987-01-09,2.390625,-0.9708933471100245
KO,1987-01-12,2.40625,0.6535947712418277
KO,1987-01-13,2.382812976837158,-0.9740061574168069
KO,1987-01-14,2.40625,0.9835863490197605
KO,1987-01-15,2.5,3.8961038961038863
KO,1987-01-16,2.546875,1.8750000000000044
KO,1987-01-19,2.601562976837158,2.1472579862442442
KO,1987-01-20,2.5625,-1.501519555165598
KO,1987-01-21,2.5625,0.0
KO,1987-01-22,2.65625,3.658536585365857
KO,1987-01-23,2.617187976837158,-1.4705702837775725
KO,1987-01-26,2.625,0.29848918885384546
KO,1987-01-27,2.671875,1.7857142857142794
KO,1987-01-28,2.679687976837158,0.2924155073556367
KO,1987-01-29,2.671875,-0.29156293212838635
KO,1987-01-30,2.664062976837158,-0.2923798142817957
KO,1987-02-02,2.6875,0.8797473395567801
KO,1987-02-03,2.671875,-0.5813953488372103
KO,1987-02-04,2.6875,0.5847953216374213
KO,1987-02-05,2.65625,-1.1627906976744207
KO,1987-02-06,2.640625,-0.588235294117645
KO,1987-02-09,2.609375,-1.1834319526627168
KO,1987-02-10,2.601562976837158,-0.29938292360591756
KO,1987-02-11,2.6875,3.30328436897267
KO,1987-02-12,2.6875,0.0
KO,1987-02-13,2.726562976837158,1.453506114871006
KO,1987-02-17,2.78125,2.005712819671568
KO,1987-02-18,2.835937976837158,1.9663092795382697
KO,1987-02-19,2.835937976837158,0.0
KO,1987-02-20,2.84375,0.2754652332543017
KO,1987-02-23,2.765625,-2.7472527472527486
KO,1987-02-24,2.773437976837158,0.2825031172757786
KO,1987-02-25,2.820312976837158,1.6901405544845316
KO,1987-02-26,2.789062976837158,-1.108033053659363
KO,1987-02-27,2.804687976837158,0.5602239938561349
KO,1987-03-02,2.8125,0.2785344832422876
KO,1987-03-03,2.820312976837158,0.2777947319878571
KO,1987-03-04,2.9375,4.155107043979966
KO,1987-03-05,2.890625,-1.5957446808510634
KO,1987-03-06,2.90625,0.540540540540535
KO,1987-03-09,2.820312976837158,-2.9569728400117623
KO,1987-03-10,2.90625,3.0470739903206034
KO,1987-03-11,3.046875,4.8387096774193505
KO,1987-03-12,3.007812976837158,-1.2820356320112136
KO,1987-03-13,2.945312976837158,-2.0779217485031753
KO,1987-03-16,2.882812976837158,-2.1220155715714784
KO,1987-03-17,2.90625,0.8129914549141359
KO,1987-03-18,2.898437976837158,-0.268800797001012
KO,1987-03-19,2.960937976837158,2.156333877056138
KO,1987-03-20,2.960937976837158,0.0
KO,1987-03-23,2.992187976837158,1.055408801010449
KO,1987-03-24,2.984375,-0.26111250020517396
KO,1987-03-25,2.960937976837158,-0.7853243363465268
KO,1987-03-26,2.929687976837158,-1.055408801010449
KO,1987-03-27,2.867187976837158,-2.1333329861111694
KO,1987-03-30,2.765625,-3.5422503741521005
KO,1987-03-31,2.859375,3.3898305084745672
KO,1987-04-01,2.859375,0.0
KO,1987-04-02,2.78125,-2.732240437158473
KO,1987-04-03,2.890625,3.93258426966292
KO,1987-04-06,2.90625,0.540540540540535
KO,1987-04-07,2.828125,-2.6881720430107503
KO,1987-04-08,2.859375,1.104972375690605
KO,1987-04-09,2.859375,0.0
KO,1987-04-10,2.875,0.5464480874316946
KO,1987-04-13,2.820312976837158,-1.9021573274031978
KO,1987-04-14,2.664062976837158,-5.5401652682968034
KO,1987-04-15,2.765625,3.8122981343113205
KO,1987-04-16,2.734375,-1.1299435028248594
KO,1987-04-20,2.757812976837158,0.8571602957589297
KO,1987-04-21,2.851562976837158,3.399432839986072
KO,1987-04-22,2.710937976837158,-4.931506024670574
KO,1987-04-23,2.695312976837158,-0.576368774700986
KO,1987-04-24,2.625,-2.608712882007036
KO,1987-04-27,2.640625,0.5952380952380931
KO,1987-04-28,2.609375,-1.1834319526627168
KO,1987-04-29,2.59375,-0.5988023952095856
KO,1987-04-30,2.664062976837158,2.7108617575771765
KO,1987-05-01,2.617187976837158,-1.7595304768527331
KO,1987-05-04,2.640625,0.895504005454173
KO,1987-05-05,2.71875,2.9585798816567976
KO,1987-05-06,2.625,-3.4482758620689613
KO,1987-05-07,2.570312976837158,-2.0833151681082573
KO,1987-05-08,2.585937976837158,0.6079026227859163
KO,1987-05-11,2.570312976837158,-0.6042294958331085
KO,1987-05-12,2.53125,-1.5197751086805877
KO,1987-05-13,2.53125,0.0
KO,1987-05-14,2.523437976837158,-0.30862313729745905
KO,1987-05-15,2.484375,-1.548006219915865
KO,1987-05-18,2.484375,0.0
KO,1987-05-19,2.46875,-0.6289308176100628
KO,1987-05-20,2.4375,-1.2658227848101222
KO,1987-05-21,2.421875,-0.6410256410256387
KO,1987-05-22,2.492187976837158,2.9032454952117037
KO,1987-05-26,2.609375,4.70217432440887
KO,1987-05-27,2.578125,-1.19760479041916
KO,1987-05-28,2.625,1.8181818181818077
KO,1987-05-29,2.679687976837158,2.0833514985584056
KO,1987-06-01,2.6875,0.291527343122322
KO,1987-06-02,2.671875,-0.5813953488372103
KO,1987-06-03,2.703125,1.1695906432748648
KO,1987-06-04,2.679687976837158,-0.8670343829028204
KO,1987-06-05,2.664062976837158,-0.5830902752507083
KO,1987-06-08,2.71875,2.0527676574585874
KO,1987-06-09,2.734375,0.5747126436781658
KO,1987-06-10,2.734375,0.0
KO,1987-06-11,2.773437976837158,1.428588867187508
KO,1987-06-12,2.78125,0.28167289941527507
KO,1987-06-15,2.765625,-0.5617977528089901
KO,1987-06-16,2.78125,0.5649717514124353
KO,1987-06-17,2.773437976837158,-0.2808817316976797
KO,1987-06-18,2.789062976837158,0.5633801848281772
KO,1987-06-19,2.835937976837158,1.6806719815684046
KO,1987-06-22,2.882812976837158,1.652892284064622
KO,1987-06-23,2.875,-0.2710192058913985
KO,1987-06-24,2.859375,-0.5434782608695676
KO,1987-06-25,2.859375,0.0
KO,1987-06-26,2.804687976837158,-1.9125516297387346
KO,1987-06-29,2.828125,0.8356374525936294
KO,1987-06-30,2.78125,-1.6574585635359074
KO,1987-07-01,2.742187976837158,-1.40447723731566
KO,1987-07-02,2.75,0.28488284642880224
KO,1987-07-06,2.6875,-2.2727272727272707
KO,1987-07-07,2.71875,1.1627906976744207
KO,1987-07-08,2.757812976837158,1.4367991480334075
KO,1987-07-09,2.742187976837158,-0.5665721399976786
KO,1987-07-10,2.773437976837158,1.1396009414366803
KO,1987-07-13,2.71875,-1.9718478398974226
KO,1987-07-14,2.773437976837158,2.0115117917115732
KO,1987-07-15,2.804687976837158,1.1267603696563544
KO,1987-07-16,2.8125,0.2785344832422876
KO,1987-07-17,2.9375,4.444444444444451
KO,1987-07-20,2.90625,-1.0638297872340385
KO,1987-07-21,2.859375,-1.6129032258064502
KO,1987-07-22,2.90625,1.6393442622950838
KO,1987-07-23,2.9375,1.0752688172043001
KO,1987-07-24,2.929687976837158,-0.26594121405418836
KO,1987-07-27,2.945312976837158,0.5333332465278007
KO,1987-07-28,2.929687976837158,-0.5305038928928751
KO,1987-07-29,2.960937976837158,1.0666664930555791
KO,1987-07-30,2.984375,0.791540496497567
KO,1987-07-31,2.976562976837158,-0.261764126922448
KO,1987-08-03,2.953125,-0.7874174683870749
KO,1987-08-04,2.960937976837158,0.2645664114169888
KO,1987-08-05,2.960937976837158,0.0
KO,1987-08-06,3.039062976837158,2.6385220025261225
KO,1987-08-07,3.046875,0.25705367813642077
KO,1987-08-10,3.101562976837158,1.7948874449118524
KO,1987-08-11,3.140625,1.2594302761079312
KO,1987-08-12,3.140625,0.0
KO,1987-08-13,3.15625,0.4975124378109541
KO,1987-08-14,3.140625,-0.4950495049504955
KO,1987-08-17,3.164062976837158,0.7462838395910998
KO,1987-08-18,3.140625,-0.7407556995147835
KO,1987-08-19,3.140625,0.0
KO,1987-08-20,3.1875,1.4925373134328401
KO,1987-08-21,3.15625,-0.9803921568627416
KO,1987-08-24,3.203125,1.4851485148514865
KO,1987-08-25,3.257812976837158,1.7073319597942005
KO,1987-08-26,3.25,-0.23982275510313622
KO,1987-08-27,3.21875,-0.9615384615384581
KO,1987-08-28,3.171875,-1.4563106796116498
KO,1987-08-31,3.164062976837158,-0.2462903854294929
KO,1987-09-01,3.15625,-0.24692861344270955
KO,1987-09-02,3.210937976837158,1.7326883750386823
KO,1987-09-03,3.21875,0.2432941158999613
KO,1987-09-04,3.164062976837158,-1.6990143118552736
KO,1987-09-08,3.078125,-2.716064043803046
KO,1987-09-09,3.078125,0.0
KO,1987-09-10,3.078125,0.0
KO,1987-09-11,3.09375,0.50761421319796
KO,1987-09-14,3.140625,1.5151515151515138
KO,1987-09-15,3.0625,-2.487562189054726
KO,1987-09-16,2.96875,-3.0612244897959218
KO,1987-09-17,2.992187976837158,0.7894897460937411
KO,1987-09-18,3.007812976837158,0.5221931282711756
KO,1987-09-21,2.96875,-1.2987169460993098
KO,1987-09-22,3.085937976837158,3.947384482935856
KO,1987-09-23,3.085937976837158,0.0
KO,1987-09-24,3.007812976837158,-2.531645178432007
KO,1987-09-25,3.007812976837158,0.0
KO,1987-09-28,3.078125,2.3376461137812443
KO,1987-09-29,3.046875,-1.0152284263959421
KO,1987-09-30,3.023437976837158,-0.7692151191907026
KO,1987-10-01,3.09375,2.32556525721741
KO,1987-10-02,3.046875,-1.5151515151515138
KO,1987-10-05,3.0,-1.538461538461533
KO,1987-10-06,2.921875,-2.604166666666663
KO,1987-10-07,2.859375,-2.1390374331550777
KO,1987-10-08,2.851562976837158,-0.2732073674436508
KO,1987-10-09,2.828125,-0.8219343927362455
KO,1987-10-12,2.804687976837158,-0.828712421227551
KO,1987-10-13,2.929687976837158,4.456823754810779
KO,1987-10-14,2.734375,-6.666681857636414
KO,1987-10-15,2.71875,-0.5714285714285672
KO,1987-10-16,2.53125,-6.896551724137934
KO,1987-10-19,1.90625,-24.691358024691358
KO,1987-10-20,2.28125,19.672131147540984
KO,1987-10-21,2.578125,13.013698630136993
KO,1987-10-22,2.53125,-1.8181818181818188
KO,1987-10-23,2.484375,-1.851851851851849
KO,1987-10-26,2.265625,-8.805031446540879
KO,1987-10-27,2.34375,3.4482758620689724
KO,1987-10-28,2.421875,3.3333333333333437
KO,1987-10-29,2.625,8.387096774193559
KO,1987-10-30,2.578125,-1.7857142857142905
KO,1987-11-02,2.585937976837158,0.3030487985322017
KO,1987-11-03,2.539062976837158,-1.8126884874993254
KO,1987-11-04,2.5,-1.538480029582323
KO,1987-11-05,2.578125,3.125
KO,1987-11-06,2.484375,-3.6363636363636376
KO,1987-11-09,2.40625,-3.1446540880503138
KO,1987-11-10,2.351562976837158,-2.272707456118106
KO,1987-11-11,2.390625,1.6611089538150603
KO,1987-11-12,2.460937976837158,2.9411964167177285
KO,1987-11-13,2.414062976837158,-1.9047615356907355
KO,1987-11-16,2.398437976837158,-0.6472490630907823
KO,1987-11-17,2.382812976837158,-0.6514656685266851
KO,1987-11-18,2.445312976837158,2.6229502947797245
KO,1987-11-19,2.390625,-2.23644078918247
KO,1987-11-20,2.484375,3.9215686274509887
KO,1987-11-23,2.4375,-1.8867924528301883
KO,1987-11-24,2.4375,0.0
KO,1987-11-25,2.421875,-0.6410256410256387
KO,1987-11-27,2.390625,-1.2903225806451646
KO,1987-11-30,2.3125,-3.26797385620915
KO,1987-12-01,2.3125,0.0
KO,1987-12-02,2.328125,0.6756756756756799
KO,1987-12-03,2.265625,-2.684563758389258
KO,1987-12-04,2.265625,0.0
KO,1987-12-07,2.359375,4.137931034482767
KO,1987-12-08,2.4375,3.31125827814569
KO,1987-12-09,2.460937976837158,0.9615580240885491
KO,1987-12-10,2.375,-3.4920821916693434
KO,1987-12-11,2.429687976837158,2.302651656301391
KO,1987-12-14,2.507812976837158,3.2154334525579253
KO,1987-12-15,2.539062976837158,1.246105682067733
KO,1987-12-16,2.5,-1.538480029582323
KO,1987-12-17,2.421875,-3.125
KO,1987-12-18,2.484375,2.580645161290329
KO,1987-12-21,2.484375,0.0
KO,1987-12-22,2.476562976837158,-0.314446215359665
KO,1987-12-23,2.484375,0.31543809852228044
KO,1987-12-24,2.460937976837158,-0.9433770329697277
KO,1987-12-28,2.414062976837158,-1.9047615356907355
KO,1987-12-29,2.34375,-2.9126405363823826
KO,1987-12-30,2.414062976837158,3.00002034505209
KO,1987-12-31,2.382812976837158,-1.2944981261815647
KO,1988-01-04,2.492187976837158,4.590163015864546
KO,1988-01-05,2.46875,-0.9404578248107698
KO,1988-01-06,2.46875,0.0
KO,1988-01-07,2.5,1.2658227848101333
KO,1988-01-08,2.28125,-8.750000000000002
KO,1988-01-11,2.398437976837158,5.137007203820643
KO,1988-01-12,2.382812976837158,-0.6514656685266851
KO,1988-01-13,2.351562976837158,-1.3114751473898623
KO,1988-01-14,2.351562976837158,0.0
KO,1988-01-15,2.453125,4.318915723849437
KO,1988-01-18,2.4375,-0.6369426751592355
KO,1988-01-19,2.367187976837158,-2.8845958220653056
KO,1988-01-20,2.3125,-2.3102507013502027
KO,1988-01-21,2.296875,-0.6756756756756799
KO,1988-01-22,2.320312976837158,1.0204289235225428
KO,1988-01-25,2.359375,1.68348078697933
KO,1988-01-26,2.3125,-1.9867549668874163
KO,1988-01-27,2.265625,-2.0270270270270285
KO,1988-01-28,2.3125,2.0689655172413834
KO,1988-01-29,2.351562976837158,1.689209809174419
KO,1988-02-01,2.265625,-3.654504586253704
KO,1988-02-02,2.3125,2.0689655172413834
KO,1988-02-03,2.273437976837158,-1.6891685692039693
KO,1988-02-04,2.273437976837158,0.0
KO,1988-02-05,2.21875,-2.4055187515271914
KO,1988-02-08,2.226562976837158,0.35213416730854874
KO,1988-02-09,2.257812976837158,1.4035084713566404
KO,1988-02-10,2.273437976837158,0.6920413763361388
KO,1988-02-11,2.296875,1.0309066445457926
KO,1988-02-12,2.289062976837158,-0.34011529416454467
KO,1988-02-16,2.28125,-0.341317688338727
KO,1988-02-17,2.335937976837158,2.3972811764233715
KO,1988-02-18,2.320312976837158,-0.6688961845278119
KO,1988-02-19,2.375,2.3568813219924323
KO,1988-02-22,2.40625,1.3157894736842035
KO,1988-02-23,2.414062976837158,0.3246951412845034
KO,1988-02-24,2.375,-1.6181424102008068
KO,1988-02-25,2.34375,-1.3157894736842146
KO,1988-02-26,2.304687976837158,-1.6666463216145844
KO,1988-02-29,2.335937976837158,1.3559319228490851
KO,1988-03-01,2.375,1.6722200482279792
KO,1988-03-02,2.398437976837158,0.9868621826171875
KO,1988-03-03,2.390625,-0.32575271541777084
KO,1988-03-04,2.375,-0.6535947712418277
KO,1988-03-07,2.359375,-0.6578947368421018
KO,1988-03-08,2.40625,1.9867549668874274
KO,1988-03-09,2.40625,0.0
KO,1988-03-10,2.390625,-0.649350649350644
KO,1988-03-11,2.382812976837158,-0.32677743949142135
KO,1988-03-14,2.429687976837158,1.967212721084799
KO,1988-03-15,2.40625,-0.9646496612156996
KO,1988-03-16,2.445312976837158,1.6233964399857914
KO,1988-03-17,2.5,2.2364017890902366
KO,1988-03-18,2.484375,-0.6249999999999978
KO,1988-03-21,2.460937976837158,-0.9433770329697277
KO,1988-03-22,2.476562976837158,0.6349205118969081
KO,1988-03-23,2.484375,0.31543809852228044
KO,1988-03-24,2.4375,-1.8867924528301883
KO,1988-03-25,2.398437976837158,-1.602544540014017
KO,1988-03-28,2.382812976837158,-0.6514656685266851
KO,1988-03-29,2.429687976837158,1.967212721084799
KO,1988-03-30,2.40625,-0.9646496612156996
KO,1988-03-31,2.390625,-0.649350649350644
KO,1988-04-04,2.375,-0.6535947712418277
KO,1988-04-05,2.382812976837158,0.32896744577508574
KO,1988-04-06,2.4375,2.295061496409634
KO,1988-04-07,2.390625,-1.9230769230769273
KO,1988-04-08,2.40625,0.6535947712418277
KO,1988-04-11,2.453125,1.9480519480519431
KO,1988-04-12,2.492187976837158,1.592376125845929
KO,1988-04-13,2.5,0.3134604305713662
KO,1988-04-14,2.359375,-5.625000000000002
KO,1988-04-15,2.382812976837158,0.993397693760345
KO,1988-04-18,2.351562976837158,-1.3114751473898623
KO,1988-04-19,2.328125,-0.9966978162193274
KO,1988-04-20,2.3125,-0.6711409395973145
KO,1988-04-21,2.335937976837158,1.013534133498739
KO,1988-04-22,2.367187976837158,1.3377923690556237
KO,1988-04-25,2.429687976837158,2.640263494558104
KO,1988-04-26,2.40625,-0.9646496612156996
KO,1988-04-27,2.390625,-0.649350649350644
KO,1988-04-28,2.398437976837158,0.3268173317504175
KO,1988-04-29,2.390625,-0.32575271541777084
KO,1988-05-02,2.40625,0.6535947712418277
KO,1988-05-03,2.429687976837158,0.9740457906351363
KO,1988-05-04,2.390625,-1.6077363517272847
KO,1988-05-05,2.359375,-1.3071895424836555
KO,1988-05-06,2.304687976837158,-2.317860584385345
KO,1988-05-09,2.296875,-0.3390036705914645
KO,1988-05-10,2.3125,0.6802721088435382
KO,1988-05-11,2.289062976837158,-1.0134928935282894
KO,1988-05-12,2.296875,0.34127602612470387
KO,1988-05-13,2.320312976837158,1.0204289235225428
KO,1988-05-16,2.328125,0.3366797169531255
KO,1988-05-17,2.28125,-2.0134228187919434
KO,1988-05-18,2.21875,-2.73972602739726
KO,1988-05-19,2.234375,0.7042253521126751
KO,1988-05-20,2.242187976837158,0.349671690614084
KO,1988-05-23,2.203125,-1.7421811748478233
KO,1988-05-24,2.226562976837158,1.0638514309064817
KO,1988-05-25,2.242187976837158,0.7017542356783091
KO,1988-05-26,2.265625,1.045274678347985
KO,1988-05-27,2.242187976837158,-1.034461712015089
KO,1988-05-31,2.375,5.923322421440647
KO,1988-06-01,2.40625,1.3157894736842035
KO,1988-06-02,2.390625,-0.649350649350644
KO,1988-06-03,2.398437976837158,0.3268173317504175
KO,1988-06-06,2.390625,-0.32575271541777084
KO,1988-06-07,2.382812976837158,-0.32677743949142135
KO,1988-06-08,2.453125,2.9507990701045594
KO,1988-06-09,2.40625,-1.9108280254777066
KO,1988-06-10,2.398437976837158,-0.32465550806615173
KO,1988-06-13,2.40625,0.32571295310890314
KO,1988-06-14,2.4375,1.298701298701288
KO,1988-06-15,2.421875,-0.6410256410256387
KO,1988-06-16,2.367187976837158,-2.2580448273689546
KO,1988-06-17,2.390625,0.990078666847416
KO,1988-06-20,2.351562976837158,-1.6339669819750768
KO,1988-06-21,2.390625,1.6611089538150603
KO,1988-06-22,2.421875,1.3071895424836555
KO,1988-06-23,2.398437976837158,-0.96772224672379
KO,1988-06-24,2.398437976837158,0.0
KO,1988-06-27,2.328125,-2.9316153895245
KO,1988-06-28,2.382812976837158,2.3490137701866587
KO,1988-06-29,2.40625,0.9835863490197605
KO,1988-06-30,2.4375,1.298701298701288
KO,1988-07-01,2.414062976837158,-0.9615188989883783
KO,1988-07-05,2.421875,0.32360477907154017
KO,1988-07-06,2.367187976837158,-2.2580448273689546
KO,1988-07-07,2.34375,-0.9901189540711508
KO,1988-07-08,2.304687976837158,-1.6666463216145844
KO,1988-07-11,2.34375,1.6948942136821854
KO,1988-07-12,2.304687976837158,-1.6666463216145844
KO,1988-07-13,2.3125,0.33896229083307805
KO,1988-07-14,2.335937976837158,1.013534133498739
KO,1988-07-15,2.390625,2.341116232755791
KO,1988-07-18,2.34375,-1.9607843137254943
KO,1988-07-19,2.335937976837158,-0.33331298828125355
KO,1988-07-20,2.34375,0.3344276791723333
KO,1988-07-21,2.3125,-1.3333333333333308
KO,1988-07-22,2.304687976837158,-0.33781721785262064
KO,1988-07-25,2.320312976837158,0.6779659614245537
KO,1988-07-26,2.351562976837158,1.3468010700262267
KO,1988-07-27,2.320312976837158,-1.3289033850171883
KO,1988-07-28,2.359375,1.68348078697933
KO,1988-07-29,2.398437976837158,1.6556493493894875
KO,1988-08-01,2.375,-0.9772183839444559
KO,1988-08-02,2.375,0.0
KO,1988-08-03,2.429687976837158,2.302651656301391
KO,1988-08-04,2.414062976837158,-0.6430866905115851
KO,1988-08-05,2.390625,-0.9708933471100245
KO,1988-08-08,2.390625,0.0
KO,1988-08-09,2.359375,-1.3071895424836555
KO,1988-08-10,2.335937976837158,-0.9933572731270712
KO,1988-08-11,2.335937976837158,0.0
KO,1988-08-12,2.34375,0.3344276791723333
KO,1988-08-15,2.320312976837158,-0.9999796549479134
KO,1988-08-16,2.375,2.3568813219924323
KO,1988-08-17,2.40625,1.3157894736842035
KO,1988-08-18,2.421875,0.6493506493506551
KO,1988-08-19,2.421875,0.0
KO,1988-08-22,2.40625,-0.6451612903225823
KO,1988-08-23,2.445312976837158,1.6233964399857914
KO,1988-08-24,2.453125,0.3194692555447798
KO,1988-08-25,2.445312976837158,-0.31845189963176646
KO,1988-08-26,2.484375,1.5974242779084102
KO,1988-08-29,2.515625,1.2578616352201255
KO,1988-08-30,2.515625,0.0
KO,1988-08-31,2.5,-0.6211180124223614
KO,1988-09-01,2.46875,-1.2499999999999956
KO,1988-09-02,2.5625,3.797468354430378
KO,1988-09-06,2.585937976837158,0.914652754620815
KO,1988-09-07,2.601562976837158,0.6042294958330974
KO,1988-09-08,2.625,0.9008824069035359
KO,1988-09-09,2.617187976837158,-0.297600882393978
KO,1988-09-12,2.625,0.29848918885384546
KO,1988-09-13,2.632812976837158,0.29763721284412625
KO,1988-09-14,2.632812976837158,0.0
KO,1988-09-15,2.632812976837158,0.0
KO,1988-09-16,2.671875,1.4836611451895632
KO,1988-09-19,2.640625,-1.1695906432748537
KO,1988-09-20,2.648437976837158,0.2958760459042198
KO,1988-09-21,2.6875,1.474907983667073
KO,1988-09-22,2.65625,-1.1627906976744207
KO,1988-09-23,2.71875,2.35294117647058
KO,1988-09-26,2.695312976837158,-0.8620514266792334
KO,1988-09-27,2.6875,-0.2898727125310141
KO,1988-09-28,2.703125,0.5813953488372103
KO,1988-09-29,2.757812976837158,2.023139027501797
KO,1988-09-30,2.734375,-0.849875500406061
KO,1988-10-03,2.695312976837158,-1.4285539899553612
KO,1988-10-04,2.671875,-0.8695827549000112
KO,1988-10-05,2.671875,0.0
KO,1988-10-06,2.648437976837158,-0.8771751359192281
KO,1988-10-07,2.734375,3.244819169428692
KO,1988-10-10,2.703125,-1.1428571428571455
KO,1988-10-11,2.703125,0.0
KO,1988-10-12,2.65625,-1.7341040462427793
KO,1988-10-13,2.65625,0.0
KO,1988-10-14,2.648437976837158,-0.29409969554228255
KO,1988-10-17,2.640625,-0.2950032020945681
KO,1988-10-18,2.671875,1.183431952662728
KO,1988-10-19,2.648437976837158,-0.8771751359192281
KO,1988-10-20,2.75,3.8347895646825725
KO,1988-10-21,2.765625,0.5681818181818121
KO,1988-10-24,2.75,-0.5649717514124242
KO,1988-10-25,2.78125,1.1363636363636465
KO,1988-10-26,2.734375,-1.6853932584269704
KO,1988-10-27,2.679687976837158,-1.9999825613839284
KO,1988-10-28,2.679687976837158,0.0
KO,1988-10-31,2.695312976837158,0.5830902752507194
KO,1988-11-01,2.71875,0.8695473722069913
KO,1988-11-02,2.742187976837158,0.8620865043552417
KO,1988-11-03,2.726562976837158,-0.5698004707183402
KO,1988-11-04,2.703125,-0.8596161921169521
KO,1988-11-07,2.65625,-1.7341040462427793
KO,1988-11-08,2.671875,0.588235294117645
KO,1988-11-09,2.640625,-1.1695906432748537
KO,1988-11-10,2.640625,0.0
KO,1988-11-11,2.601562976837158,-1.4792718830898721
KO,1988-11-14,2.601562976837158,0.0
KO,1988-11-15,2.640625,1.501482897420825
KO,1988-11-16,2.585937976837158,-2.070987859421225
KO,1988-11-17,2.59375,0.30209630829571843
KO,1988-11-18,2.625,1.2048192771084265
KO,1988-11-21,2.632812976837158,0.29763721284412625
KO,1988-11-22,2.648437976837158,0.5934717026034431
KO,1988-11-23,2.6875,1.474907983667073
KO,1988-11-25,2.609375,-2.9069767441860517
KO,1988-11-28,2.625,0.5988023952095745
KO,1988-11-29,2.6875,2.3809523809523725
KO,1988-11-30,2.710937976837158,0.8721107660337957
KO,1988-12-01,2.664062976837158,-1.729106324102958
KO,1988-12-02,2.6875,0.8797473395567801
KO,1988-12-05,2.734375,1.744186046511631
KO,1988-12-06,2.773437976837158,1.428588867187508
KO,1988-12-07,2.765625,-0.28170728541289103
KO,1988-12-08,2.75,-0.5649717514124242
KO,1988-12-09,2.765625,0.5681818181818121
KO,1988-12-12,2.75,-0.5649717514124242
KO,1988-12-13,2.78125,1.1363636363636465
KO,1988-12-14,2.75,-1.1235955056179803
KO,1988-12-15,2.757812976837158,0.2841082486239266
KO,1988-12-16,2.765625,0.2832687795892852
KO,1988-12-19,2.8125,1.6949152542372836
KO,1988-12-20,2.78125,-1.1111111111111072
KO,1988-12-21,2.773437976837158,-0.2808817316976797
KO,1988-12-22,2.773437976837158,0.0
KO,1988-12-23,2.796875,0.8450530842434523
KO,1988-12-27,2.78125,-0.5586592178770999
KO,1988-12-28,2.78125,0.0
KO,1988-12-29,2.789062976837158,0.2809160211113104
KO,1988-12-30,2.789062976837158,0.0
KO,1989-01-03,2.71875,-2.5210250690321123
KO,1989-01-04,2.789062976837158,2.586224435389717
KO,1989-01-05,2.835937976837158,1.6806719815684046
KO,1989-01-06,2.8125,-0.8264629561221204
KO,1989-01-09,2.8125,0.0
KO,1989-01-10,2.78125,-1.1111111111111072
KO,1989-01-11,2.78125,0.0
KO,1989-01-12,2.796875,0.561797752808979
KO,1989-01-13,2.78125,-0.5586592178770999
KO,1989-01-16,2.78125,0.0
KO,1989-01-17,2.78125,0.0
KO,1989-01-18,2.804687976837158,0.8427137739202895
KO,1989-01-19,2.8125,0.2785344832422876
KO,1989-01-20,2.8125,0.0
KO,1989-01-23,2.804687976837158,-0.2777608235677076
KO,1989-01-24,2.828125,0.8356374525936294
KO,1989-01-25,2.835937976837158,0.27625995446305396
KO,1989-01-26,2.859375,0.8264293279425017
KO,1989-01-27,2.875,0.5464480874316946
KO,1989-01-30,2.898437976837158,0.8152339769446293
KO,1989-01-31,2.921875,0.8086087523741625
KO,1989-02-01,2.929687976837158,0.26739599870488906
KO,1989-02-02,2.929687976837158,0.0
KO,1989-02-03,2.9375,0.2666503472248838
KO,1989-02-06,2.96875,1.0638297872340496
KO,1989-02-07,3.0,1.0526315789473717
KO,1989-02-08,3.015625,0.5208333333333259
KO,1989-02-09,2.984375,-1.0362694300518172
KO,1989-02-10,2.929687976837158,-1.8324447551946954
KO,1989-02-13,2.9375,0.2666503472248838
KO,1989-02-14,2.921875,-0.5319148936170248
KO,1989-02-15,2.976562976837158,1.8716740735711834
KO,1989-02-16,3.0,0.7873854289401017
KO,1989-02-17,3.0625,2.083333333333326
KO,1989-02-21,3.0,-2.0408163265306145
KO,1989-02-22,2.929687976837158,-2.3437341054280636
KO,1989-02-23,2.953125,0.7999835937526623
KO,1989-02-24,2.90625,-1.5873015873015928
KO,1989-02-27,2.929687976837158,0.8064680202032992
KO,1989-02-28,2.984375,1.8666500868082636
KO,1989-03-01,3.0,0.5235602094240788
KO,1989-03-02,3.023437976837158,0.7812658945719475
KO,1989-03-03,3.039062976837158,0.5167957841273552
KO,1989-03-06,3.078125,1.2853311517583288
KO,1989-03-07,3.0625,-0.5076142131979711
KO,1989-03-08,3.109375,1.5306122448979664
KO,1989-03-09,3.0625,-1.5075376884422065
KO,1989-03-10,3.046875,-0.5102040816326481
KO,1989-03-13,3.125,2.564102564102555
KO,1989-03-14,3.140625,0.49999999999998934
KO,1989-03-15,3.21875,2.487562189054726
KO,1989-03-16,3.234375,0.4854368932038833
KO,1989-03-17,3.171875,-1.9323671497584516
KO,1989-03-20,3.117187976837158,-1.724122897744762
KO,1989-03-21,3.125,0.2506112310483255
KO,1989-03-22,3.171875,1.4999999999999902
KO,1989-03-23,3.140625,-0.9852216748768461
KO,1989-03-27,3.164062976837158,0.7462838395910998
KO,1989-03-28,3.171875,0.24689847262935327
KO,1989-03-29,3.179687976837158,0.24632045200891906
KO,1989-03-30,3.164062976837158,-0.4914004177083542
KO,1989-03-31,3.203125,1.234552644773479
KO,1989-04-03,3.242187976837158,1.2195270817454196
KO,1989-04-04,3.296875,1.6867320326130697
KO,1989-04-05,3.304687976837158,0.2369812879517097
KO,1989-04-06,3.3125,0.23639215616109155
KO,1989-04-07,3.335937976837158,0.7075615648953315
KO,1989-04-10,3.3125,-0.7025903059318828
KO,1989-04-11,3.304687976837158,-0.23583466151975152
KO,1989-04-12,3.242187976837158,-1.8912526821917242
KO,1989-04-13,3.164062976837158,-2.4096381998249594
KO,1989-04-14,3.25,2.7160339029896896
KO,1989-04-17,3.25,0.0
KO,1989-04-18,3.3125,1.9230769230769162
KO,1989-04-19,3.296875,-0.4716981132075526
KO,1989-04-20,3.265625,-0.9478672985781977
KO,1989-04-21,3.3125,1.4354066985645897
KO,1989-04-24,3.335937976837158,0.7075615648953315
KO,1989-04-25,3.34375,0.23417771004987653
KO,1989-04-26,3.351562976837158,0.23365912036361625
KO,1989-04-27,3.367187976837158,0.4662003998726849
KO,1989-04-28,3.390625,0.6960414245971602
KO,1989-05-01,3.421875,0.9216589861751112
KO,1989-05-02,3.460937976837158,1.1415664463827024
KO,1989-05-03,3.429687976837158,-0.9029344128425709
KO,1989-05-04,3.398437976837158,-0.9111616045264448
KO,1989-05-05,3.390625,-0.22989905628436613
KO,1989-05-08,3.429687976837158,1.1520877961189502
KO,1989-05-09,3.4375,0.22777649790888255
KO,1989-05-10,3.40625,-0.9090909090909038
KO,1989-05-11,3.382812976837158,-0.6880593956063663
KO,1989-05-12,3.523437976837158,4.157043293935825
KO,1989-05-15,3.523437976837158,0.0
KO,1989-05-16,3.546875,0.6651748467523921
KO,1989-05-17,3.59375,1.3215859030837107
KO,1989-05-18,3.640625,1.304347826086949
KO,1989-05-19,3.703125,1.716738197424883
KO,1989-05-22,3.734375,0.8438818565400741
KO,1989-05-23,3.59375,-3.765690376569042
KO,1989-05-24,3.609375,0.43478260869564966
KO,1989-05-25,3.625,0.43290043290042934
KO,1989-05-26,3.648437976837158,0.6465648782664424
KO,1989-05-30,3.5625,-2.3554731472140378
KO,1989-05-31,3.609375,1.3157894736842035
KO,1989-06-01,3.625,0.43290043290042934
KO,1989-06-02,3.710937976837158,2.3707028093009175
KO,1989-06-05,3.632812976837158,-2.105262887378845
KO,1989-06-06,3.59375,-1.0752818019045818
KO,1989-06-07,3.625,0.8695652173912993
KO,1989-06-08,3.59375,-0.8620689655172376
KO,1989-06-09,3.578125,-0.43478260869564966
KO,1989-06-12,3.554687976837158,-0.6550085076078016
KO,1989-06-13,3.507812976837158,-1.318681141789213
KO,1989-06-14,3.507812976837158,0.0
KO,1989-06-15,3.46875,-1.1135991883004959
KO,1989-06-16,3.507812976837158,1.1261398727829386
KO,1989-06-19,3.523437976837158,0.4454342378905407
KO,1989-06-20,3.53125,0.22171592672264318
KO,1989-06-21,3.515625,-0.4424778761061954
KO,1989-06-22,3.578125,1.777777777777767
KO,1989-06-23,3.742187976837158,4.585166164881271
KO,1989-06-26,3.679687976837158,-1.6701459249736539
KO,1989-06-27,3.695312976837158,0.42462839508012884
KO,1989-06-28,3.65625,-1.0570952198639572
KO,1989-06-29,3.578125,-2.1367521367521403
KO,1989-06-30,3.523437976837158,-1.5283709530226508
KO,1989-07-03,3.546875,0.6651748467523921
KO,1989-07-05,3.5625,0.4405286343612369
KO,1989-07-06,3.554687976837158,-0.219284860711344
KO,1989-07-07,3.648437976837158,2.637362283578426
KO,1989-07-10,3.65625,0.21411966470139543
KO,1989-07-11,3.695312976837158,1.0683891100761178
KO,1989-07-12,3.6875,-0.21142936704228177
KO,1989-07-13,3.640625,-1.2711864406779627
KO,1989-07-14,3.664062976837158,0.6437899217073495
KO,1989-07-17,3.695312976837158,0.8528783538260809
KO,1989-07-18,3.71875,0.6342364857793825
KO,1989-07-19,3.765625,1.2605042016806678
KO,1989-07-20,3.789062976837158,0.6224193018996349
KO,1989-07-21,3.875,2.26802836712352
KO,1989-07-24,3.859375,-0.40322580645161255
KO,1989-07-25,3.90625,1.2145748987854255
KO,1989-07-26,3.976562976837158,1.800012207031254
KO,1989-07-27,4.007812976837158,0.7858545226625768
KO,1989-07-28,3.96875,-0.974670651123688
KO,1989-07-31,4.25,7.086614173228356
KO,1989-08-01,4.171875,-1.8382352941176516
KO,1989-08-02,4.21875,1.1235955056179803
KO,1989-08-03,4.195312976837158,-0.5555442527488408
KO,1989-08-04,4.117187976837158,-1.8621971812672333
KO,1989-08-07,4.171875,1.3282615093239691
KO,1989-08-08,4.21875,1.1235955056179803
KO,1989-08-09,4.164062976837158,-1.2962849934895826
KO,1989-08-10,4.171875,0.18760578805596673
KO,1989-08-11,4.054687976837158,-2.8089773342404034
KO,1989-08-14,4.085937976837158,0.7707128188042756
KO,1989-08-15,4.132812976837158,1.1472273995770443
KO,1989-08-16,4.179687976837158,1.1342153700812707
KO,1989-08-17,4.148437976837158,-0.7476634661051307
KO,1989-08-18,4.15625,0.18831240111243375
KO,1989-08-21,4.046875,-2.631578947368418
KO,1989-08-22,4.085937976837158,0.9652627480996712
KO,1989-08-23,4.148437976837158,1.5296365327694073
KO,1989-08-24,4.257812976837158,2.636534536871382
KO,1989-08-25,4.195312976837158,-1.4678897438662797
KO,1989-08-28,4.21875,0.5586477884305774
KO,1989-08-29,4.203125,-0.37037037037036535
KO,1989-08-30,4.164062976837158,-0.9293566849151946
KO,1989-08-31,4.15625,-0.1876286905509894
KO,1989-09-01,4.203125,1.1278195488721776
KO,1989-09-05,4.101562976837158,-2.4163455324988425
KO,1989-09-06,4.046875,-1.3333448040661278
KO,1989-09-07,4.046875,0.0
KO,1989-09-08,3.984375,-1.5444015444015413
KO,1989-09-11,3.9375,-1.17647058823529
KO,1989-09-12,3.96875,0.7936507936507908
KO,1989-09-13,3.890625,-1.9685039370078705
KO,1989-09-14,3.976562976837158,2.2088475974209265
KO,1989-09-15,3.945312976837158,-0.7858545226625657
KO,1989-09-18,3.929687976837158,-0.39603955609438524
KO,1989-09-19,3.914062976837158,-0.39761426586789606
KO,1989-09-20,3.90625,-0.1996129567509275
KO,1989-09-21,3.835937976837158,-1.7999877929687491
KO,1989-09-22,3.898437976837158,1.629327699702099
KO,1989-09-25,3.9375,1.0019916539632412
KO,1989-09-26,4.007812976837158,1.78572639586434
KO,1989-09-27,4.039062976837158,0.779727002747066
KO,1989-09-28,4.21875,4.448730415774516
KO,1989-09-29,4.1875,-0.7407407407407418
KO,1989-10-02,4.28125,2.238805970149249
KO,1989-10-03,4.390625,2.5547445255474477
KO,1989-10-04,4.40625,0.3558718861210064
KO,1989-10-05,4.382812976837158,-0.5319040717808088
KO,1989-10-06,4.414062976837158,0.7130124001446969
KO,1989-10-09,4.382812976837158,-0.7079645252907496
KO,1989-10-10,4.414062976837158,0.7130124001446969
KO,1989-10-11,4.398437976837158,-0.35398226264538035
KO,1989-10-12,4.34375,-1.2433499602621079
KO,1989-10-13,4.046875,-6.834532374100721
KO,1989-10-16,4.171875,3.0888030888030826
KO,1989-10-17,4.171875,0.0
KO,1989-10-18,4.25,1.8726591760299671
KO,1989-10-19,4.398437976837158,3.4926582785213656
KO,1989-10-20,4.421875,0.5328487814598049
KO,1989-10-23,4.507812976837158,1.9434736811230202
KO,1989-10-24,4.492187976837158,-0.3466204139410234
KO,1989-10-25,4.53125,0.8695545102799684
KO,1989-10-26,4.445312976837158,-1.8965412008351334
KO,1989-10-27,4.40625,-0.8787452546243801
KO,1989-10-30,4.421875,0.35460992907800915
KO,1989-10-31,4.523437976837158,2.2968305715823867
KO,1989-11-01,4.546875,0.5181241189301966
KO,1989-11-02,4.523437976837158,-0.5154534303855263
KO,1989-11-03,4.484375,-0.8635683088214163
KO,1989-11-06,4.429687976837158,-1.2195015618194693
KO,1989-11-07,4.515625,1.9400242999553674
KO,1989-11-08,4.65625,3.114186851211076
KO,1989-11-09,4.609375,-1.0067114093959773
KO,1989-11-10,4.625,0.3389830508474523
KO,1989-11-13,4.609375,-0.33783783783783994
KO,1989-11-14,4.578125,-0.6779661016949157
KO,1989-11-15,4.625,1.0238907849829282
KO,1989-11-16,4.695312976837158,1.5202805802628783
KO,1989-11-17,4.726562976837158,0.66555733673479
KO,1989-11-20,4.71875,-0.1652993279777748
KO,1989-11-21,4.8125,1.9867549668874274
KO,1989-11-22,4.851562976837158,0.8116982199928957
KO,1989-11-24,4.898437976837158,0.966183479917615
KO,1989-11-27,4.851562976837158,-0.956937705890204
KO,1989-11-28,4.835937976837158,-0.32206115997254203
KO,1989-11-29,4.742187976837158,-1.938610471206148
KO,1989-11-30,4.828125,1.8121808663552397
KO,1989-12-01,4.929687976837158,2.103569746789047
KO,1989-12-04,4.921875,-0.15848826282451878
KO,1989-12-05,4.84375,-1.5873015873015928
KO,1989-12-06,4.835937976837158,-0.16128047820060942
KO,1989-12-07,4.804687976837158,-0.646203490402053
KO,1989-12-08,4.875,1.46340456449634
KO,1989-12-11,4.921875,0.9615384615384581
KO,1989-12-12,4.96875,0.952380952380949
KO,1989-12-13,5.015625,0.9433962264151052
KO,1989-12-14,4.992187976837158,-0.4672802125924802
KO,1989-12-15,5.007812976837158,0.31298901548773017
KO,1989-12-18,4.953125,-1.0920530996286981
KO,1989-12-19,4.90625,-0.9463722397476393
KO,1989-12-20,4.765625,-2.86624203821656
KO,1989-12-21,4.625,-2.950819672131144
KO,1989-12-22,4.742187976837158,2.533794093776387
KO,1989-12-26,4.71875,-0.49424394291494034
KO,1989-12-27,4.773437976837158,1.158950502509315
KO,1989-12-28,4.796875,0.49098832490479527
KO,1989-12-29,4.828125,0.6514657980456029
KO,1990-01-02,4.875,0.9708737864077666
KO,1990-01-03,4.804687976837158,-1.4422979110326528
KO,1990-01-04,4.78125,-0.4878147540516631
KO,1990-01-05,4.742187976837158,-0.816983490987544
KO,1990-01-08,4.84375,2.1416701248224035
KO,1990-01-09,4.804687976837158,-0.8064417685231806
KO,1990-01-10,4.773437976837158,-0.6504064395160047
KO,1990-01-11,4.773437976837158,0.0
KO,1990-01-12,4.601562976837158,-3.600654304801154
KO,1990-01-15,4.523437976837158,-1.6977926933360865
KO,1990-01-16,4.5625,0.8635472258680998
KO,1990-01-17,4.53125,-0.6849315068493178
KO,1990-01-18,4.507812976837158,-0.5172308560075445
KO,1990-01-19,4.539062976837158,0.6932408278820468
KO,1990-01-22,4.40625,-2.9259998707861667
KO,1990-01-23,4.4375,0.7092198581560183
KO,1990-01-24,4.414062976837158,-0.5281582684584119
KO,1990-01-25,4.296875,-2.654877772521669
KO,1990-01-26,4.21875,-1.8181818181818188
KO,1990-01-29,4.265625,1.1111111111111072
KO,1990-01-30,4.140625,-2.930402930402931
KO,1990-01-31,4.304687976837158,3.9622756670106174
KO,1990-02-01,4.296875,-0.1814992603226706
KO,1990-02-02,4.335937976837158,0.9091020063920485
KO,1990-02-05,4.320312976837158,-0.3603603207303685
KO,1990-02-06,4.296875,-0.5425064564261506
KO,1990-02-07,4.34375,1.090909090909098
KO,1990-02-08,4.335937976837158,-0.1798451375618293
KO,1990-02-09,4.3125,-0.5405514784197818
KO,1990-02-12,4.28125,-0.7246376811594235
KO,1990-02-13,4.1875,-2.1897810218978075
KO,1990-02-14,4.195312976837158,0.1865785513351259
KO,1990-02-15,4.34375,3.5381632784581507
KO,1990-02-16,4.28125,-1.4388489208633115
KO,1990-02-20,4.28125,0.0
KO,1990-02-21,4.28125,0.0
KO,1990-02-22,4.234375,-1.0948905109489093
KO,1990-02-23,4.25,0.36900369003689537
KO,1990-02-26,4.328125,1.8382352941176405
KO,1990-02-27,4.367187976837158,0.902538092988503
KO,1990-02-28,4.40625,0.8944433665328821
KO,1990-03-01,4.421875,0.35460992907800915
KO,1990-03-02,4.390625,-0.7067137809187329
KO,1990-03-05,4.390625,0.0
KO,1990-03-06,4.46875,1.7793594306049876
KO,1990-03-07,4.460937976837158,-0.17481450434331247
KO,1990-03-08,4.523437976837158,1.4010506383304033
KO,1990-03-09,4.5,-0.5181452018835131
KO,1990-03-12,4.507812976837158,0.17362170749239958
KO,1990-03-13,4.492187976837158,-0.3466204139410234
KO,1990-03-14,4.523437976837158,0.6956521000708982
KO,1990-03-15,4.515625,-0.17272209494560986
KO,1990-03-16,4.578125,1.384083044982698
KO,1990-03-19,4.710937976837158,2.901034306340655
KO,1990-03-20,4.65625,-1.160872359306131
KO,1990-03-21,4.625,-0.6711409395973145
KO,1990-03-22,4.53125,-2.0270270270270285
KO,1990-03-23,4.632812976837158,2.2413898336476334
KO,1990-03-26,4.648437976837158,0.3372680934482064
KO,1990-03-27,4.710937976837158,1.3445376772032391
KO,1990-03-28,4.742187976837158,0.6633498499375445
KO,1990-03-29,4.71875,-0.49424394291494034
KO,1990-03-30,4.671875,-0.9933774834437137
KO,1990-04-02,4.75,1.6722408026755842
KO,1990-04-03,4.828125,1.6447368421052655
KO,1990-04-04,4.835937976837158,0.16182217397351373
KO,1990-04-05,4.84375,0.1615410123177563
KO,1990-04-06,4.867187976837158,0.48388081212198397
KO,1990-04-09,4.953125,1.7656401103021802
KO,1990-04-10,5.007812976837158,1.1041105733684997
KO,1990-04-11,5.0,-0.1560157472592527
KO,1990-04-12,5.03125,0.6250000000000089
KO,1990-04-16,5.023437976837158,-0.1552700255968542
KO,1990-04-17,5.015625,-0.15553047281928745
KO,1990-04-18,4.953125,-1.2461059190031154
KO,1990-04-19,4.835937976837158,-2.365920972372826
KO,1990-04-20,4.789062976837158,-0.9693052356030796
KO,1990-04-23,4.804687976837158,0.3262642415765349
KO,1990-04-24,4.8125,0.16259168546433056
KO,1990-04-25,4.8125,0.0
KO,1990-04-26,4.8125,0.0
KO,1990-04-27,4.703125,-2.2727272727272707
KO,1990-04-30,4.765625,1.3289036544850585
KO,1990-05-01,4.796875,0.6557377049180246
KO,1990-05-02,4.835937976837158,0.8143421881362078
KO,1990-05-03,4.875,0.8077445027198094
KO,1990-05-04,4.890625,0.3205128205128194
KO,1990-05-07,4.921875,0.6389776357827559
KO,1990-05-08,4.976562976837158,1.1111207992311467
KO,1990-05-09,4.992187976837158,0.3139717124594821
KO,1990-05-10,5.0,0.15648495607714086
KO,1990-05-11,5.203125,4.062499999999991
KO,1990-05-14,5.25,0.9009009009008917
KO,1990-05-15,5.234375,-0.29761904761904656
KO,1990-05-16,5.265625,0.5970149253731405
KO,1990-05-17,5.328125,1.1869436201780381
KO,1990-05-18,5.3125,-0.2932551319648091
KO,1990-05-21,5.4375,2.35294117647058
KO,1990-05-22,5.4375,0.0
KO,1990-05-23,5.609375,3.1609195402298784
KO,1990-05-24,5.671875,1.1142061281337101
KO,1990-05-25,5.484375,-3.3057851239669422
KO,1990-05-29,5.6875,3.703703703703698
KO,1990-05-30,5.625,-1.098901098901095
KO,1990-05-31,5.640625,0.2777777777777768
KO,1990-06-01,5.65625,0.27700831024930483
KO,1990-06-04,5.8125,2.7624309392265234
KO,1990-06-05,5.75,-1.0752688172043001
KO,1990-06-06,5.671875,-1.3586956521739135
KO,1990-06-07,5.59375,-1.377410468319562
KO,1990-06-08,5.53125,-1.1173184357541888
KO,1990-06-11,5.5625,0.5649717514124353
KO,1990-06-12,5.671875,1.96629213483146
KO,1990-06-13,5.65625,-0.27548209366391463
KO,1990-06-14,5.609375,-0.8287292817679592
KO,1990-06-15,5.625,0.278551532033422
KO,1990-06-18,5.515625,-1.9444444444444486
KO,1990-06-19,5.5,-0.283286118980175
KO,1990-06-20,5.515625,0.28409090909091717
KO,1990-06-21,5.546875,0.56657223796035
KO,1990-06-22,5.421875,-2.2535211267605604
KO,1990-06-25,5.359375,-1.1527377521613813
KO,1990-06-26,5.40625,0.8746355685131268
KO,1990-06-27,5.546875,2.6011560693641522
KO,1990-06-28,5.625,1.4084507042253502
KO,1990-06-29,5.546875,-1.388888888888884
KO,1990-07-02,5.578125,0.5633802816901401
KO,1990-07-03,5.609375,0.5602240896358524
KO,1990-07-05,5.53125,-1.392757660167132
KO,1990-07-06,5.59375,1.1299435028248483
KO,1990-07-09,5.546875,-0.8379888268156388
KO,1990-07-10,5.5,-0.8450704225352101
KO,1990-07-11,5.5625,1.1363636363636465
KO,1990-07-12,5.625,1.1235955056179803
KO,1990-07-13,5.609375,-0.2777777777777768
KO,1990-07-16,5.671875,1.1142061281337101
KO,1990-07-17,5.90625,4.132231404958686
KO,1990-07-18,5.921875,0.2645502645502562
KO,1990-07-19,5.96875,0.79155672823219
KO,1990-07-20,5.921875,-0.7853403141361293
KO,1990-07-23,5.765625,-2.638522427440637
KO,1990-07-24,5.75,-0.27100271002710175
KO,1990-07-25,5.71875,-0.5434782608695676
KO,1990-07-26,5.75,0.5464480874316946
KO,1990-07-27,5.703125,-0.8152173913043459
KO,1990-07-30,5.71875,0.273972602739736
KO,1990-07-31,5.671875,-0.8196721311475419
KO,1990-08-01,5.671875,0.0
KO,1990-08-02,5.515625,-2.754820936639113
KO,1990-08-03,5.453125,-1.1331444759206777
KO,1990-08-06,5.1875,-4.871060171919773
KO,1990-08-07,5.296875,2.108433734939763
KO,1990-08-08,5.5,3.834808259587019
KO,1990-08-09,5.59375,1.7045454545454586
KO,1990-08-10,5.46875,-2.2346368715083775
KO,1990-08-13,5.5625,1.7142857142857126
KO,1990-08-14,5.5625,0.0
KO,1990-08-15,5.578125,0.2808988764045006
KO,1990-08-16,5.390625,-3.361344537815125
KO,1990-08-17,5.25,-2.608695652173909
KO,1990-08-20,5.28125,0.5952380952380931
KO,1990-08-21,5.171875,-2.071005917159763
KO,1990-08-22,4.9375,-4.53172205438066
KO,1990-08-23,4.703125,-4.746835443037978
KO,1990-08-24,4.875,3.6544850498338777
KO,1990-08-27,5.203125,6.730769230769229
KO,1990-08-28,5.21875,0.30030030030030463
KO,1990-08-29,5.34375,2.39520958083832
KO,1990-08-30,5.15625,-3.508771929824561
KO,1990-08-31,5.28125,2.4242424242424176
KO,1990-09-04,5.34375,1.183431952662728
KO,1990-09-05,5.3125,-0.5847953216374324
KO,1990-09-06,5.140625,-3.2352941176470584
KO,1990-09-07,5.265625,2.4316109422492405
KO,1990-09-10,5.28125,0.29673590504450953
KO,1990-09-11,5.25,-0.591715976331364
KO,1990-09-12,5.265625,0.29761904761904656
KO,1990-09-13,5.15625,-2.077151335311578
KO,1990-09-14,5.09375,-1.2121212121212088
KO,1990-09-17,5.0625,-0.6134969325153339
KO,1990-09-18,5.15625,1.85185185185186
KO,1990-09-19,4.96875,-3.6363636363636376
KO,1990-09-20,4.84375,-2.515723270440251
KO,1990-09-21,4.890625,0.967741935483879
KO,1990-09-24,4.796875,-1.9169329073482455
KO,1990-09-25,4.890625,1.9543973941368087
KO,1990-09-26,4.84375,-0.9584664536741228
KO,1990-09-27,4.859375,0.3225806451612856
KO,1990-09-28,4.9375,1.6077170418006492
KO,1990-10-01,5.203125,5.379746835443044
KO,1990-10-02,5.15625,-0.9009009009009028
KO,1990-10-03,5.140625,-0.303030303030305
KO,1990-10-04,5.21875,1.5197568389057725
KO,1990-10-05,5.28125,1.1976047904191711
KO,1990-10-08,5.34375,1.183431952662728
KO,1990-10-09,5.125,-4.093567251461994
KO,1990-10-10,5.03125,-1.8292682926829285
KO,1990-10-11,5.046875,0.31055900621117516
KO,1990-10-12,5.203125,3.0959752321981338
KO,1990-10-15,5.28125,1.501501501501501
KO,1990-10-16,5.21875,-1.1834319526627168
KO,1990-10-17,5.203125,-0.29940119760478723
KO,1990-10-18,5.421875,4.204204204204198
KO,1990-10-19,5.71875,5.475504322766578
KO,1990-10-22,5.640625,-1.3661202185792365
KO,1990-10-23,5.640625,0.0
KO,1990-10-24,5.703125,1.1080332409972193
KO,1990-10-25,5.625,-1.3698630136986356
KO,1990-10-26,5.53125,-1.6666666666666718
KO,1990-10-29,5.46875,-1.1299435028248594
KO,1990-10-30,5.609375,2.57142857142858
KO,1990-10-31,5.609375,0.0
KO,1990-11-01,5.640625,0.557103064066844
KO,1990-11-02,5.640625,0.0
KO,1990-11-05,5.65625,0.27700831024930483
KO,1990-11-06,5.578125,-1.3812154696132617
KO,1990-11-07,5.515625,-1.1204481792717047
KO,1990-11-08,5.484375,-0.5665722379603388
KO,1990-11-09,5.609375,2.279202279202286
KO,1990-11-12,5.671875,1.1142061281337101
KO,1990-11-13,5.625,-0.8264462809917328
KO,1990-11-14,5.671875,0.8333333333333304
KO,1990-11-15,5.65625,-0.27548209366391463
KO,1990-11-16,5.71875,1.104972375690605
KO,1990-11-19,5.828125,1.91256830601092
KO,1990-11-20,5.796875,-0.536193029490617
KO,1990-11-21,5.734375,-1.0781671159029615
KO,1990-11-23,5.71875,-0.27247956403270157
KO,1990-11-26,5.609375,-1.912568306010931
KO,1990-11-27,5.765625,2.785515320334264
KO,1990-11-28,5.6875,-1.3550135501354976
KO,1990-11-29,5.59375,-1.6483516483516536
KO,1990-11-30,5.78125,3.3519553072625774
KO,1990-12-03,5.84375,1.08108108108107
KO,1990-12-04,5.859375,0.2673796791443861
KO,1990-12-05,5.9375,1.333333333333342
KO,1990-12-06,5.875,-1.0526315789473717
KO,1990-12-07,5.859375,-0.26595744680850686
KO,1990-12-10,5.890625,0.5333333333333412
KO,1990-12-11,5.859375,-0.5305039787798393
KO,1990-12-12,6.03125,2.9333333333333433
KO,1990-12-13,6.015625,-0.2590673575129543
KO,1990-12-14,5.9375,-1.2987012987012991
KO,1990-12-17,5.984375,0.7894736842105177
KO,1990-12-18,6.09375,1.8276762402088753
KO,1990-12-19,5.984375,-1.7948717948717996
KO,1990-12-20,6.015625,0.5221932114882533
KO,1990-12-21,6.0625,0.7792207792207684
KO,1990-12-24,5.921875,-2.3195876288659822
KO,1990-12-26,5.921875,0.0
KO,1990-12-27,5.859375,-1.055408970976257
KO,1990-12-28,5.828125,-0.5333333333333301
KO,1990-12-31,5.8125,-0.2680965147453085
KO,1991-01-02,5.65625,-2.6881720430107503
KO,1991-01-03,5.5,-2.7624309392265234
KO,1991-01-04,5.640625,2.556818181818188
KO,1991-01-07,5.546875,-1.66204986149584
KO,1991-01-08,5.5,-0.8450704225352101
KO,1991-01-09,5.375,-2.2727272727272707
KO,1991-01-10,5.46875,1.744186046511631
KO,1991-01-11,5.53125,1.1428571428571344
KO,1991-01-14,5.546875,0.28248587570620654
KO,1991-01-15,5.546875,0.0
KO,1991-01-16,5.609375,1.1267605633802802
KO,1991-01-17,5.96875,6.406685236768794
KO,1991-01-18,6.078125,1.8324607329842868
KO,1991-01-21,6.0,-1.285347043701801
KO,1991-01-22,6.0,0.0
KO,1991-01-23,6.015625,0.26041666666667407
KO,1991-01-24,6.109375,1.558441558441559
KO,1991-01-25,5.96875,-2.3017902813299185
KO,1991-01-28,5.953125,-0.2617801047120394
KO,1991-01-29,5.921875,-0.5249343832021025
KO,1991-01-30,6.09375,2.902374670184704
KO,1991-01-31,6.09375,0.0
KO,1991-02-01,5.90625,-3.076923076923077
KO,1991-02-04,6.03125,2.1164021164021163
KO,1991-02-05,6.234375,3.3678756476683835
KO,1991-02-06,6.4375,3.2581453634085156
KO,1991-02-07,6.1875,-3.8834951456310662
KO,1991-02-08,6.3125,2.020202020202011
KO,1991-02-11,6.484375,2.722772277227725
KO,1991-02-12,6.359375,-1.927710843373498
KO,1991-02-13,6.484375,1.9656019656019597
KO,1991-02-14,6.4375,-0.7228915662650603
KO,1991-02-15,6.5625,1.9417475728155331
KO,1991-02-19,6.546875,-0.23809523809523725
KO,1991-02-20,6.46875,-1.1933174224343701
KO,1991-02-21,6.578125,1.6908212560386549
KO,1991-02-22,6.65625,1.187648456057011
KO,1991-02-25,6.6875,0.46948356807512415
KO,1991-02-26,6.640625,-0.7009345794392496
KO,1991-02-27,6.6875,0.7058823529411784
KO,1991-02-28,6.546875,-2.10280373831776
KO,1991-03-01,6.59375,0.7159904534606243
KO,1991-03-04,6.46875,-1.8957345971563955
KO,1991-03-05,6.65625,2.898550724637672
KO,1991-03-06,6.546875,-1.6431924882629123
KO,1991-03-07,6.53125,-0.23866348448687846
KO,1991-03-08,6.53125,0.0
KO,1991-03-11,6.5,-0.4784688995215336
KO,1991-03-12,6.453125,-0.7211538461538436
KO,1991-03-13,6.640625,2.9055690072639306
KO,1991-03-14,6.703125,0.9411764705882453
KO,1991-03-15,6.703125,0.0
KO,1991-03-18,6.75,0.6993006993007089
KO,1991-03-19,6.65625,-1.388888888888884
KO,1991-03-20,6.828125,2.5821596244131495
KO,1991-03-21,6.75,-1.1441647597253968
KO,1991-03-22,6.75,0.0
KO,1991-03-25,6.640625,-1.620370370370372
KO,1991-03-26,6.75,1.6470588235294015
KO,1991-03-27,6.78125,0.4629629629629539
KO,1991-03-28,6.78125,0.0
KO,1991-04-01,6.84375,0.9216589861751112
KO,1991-04-02,7.0625,3.1963470319634757
KO,1991-04-03,6.96875,-1.3274336283185861
KO,1991-04-04,6.9375,-0.4484304932735439
KO,1991-04-05,6.765625,-2.4774774774774744
KO,1991-04-08,6.71875,-0.6928406466512715
KO,1991-04-09,6.609375,-1.6279069767441867
KO,1991-04-10,6.609375,0.0
KO,1991-04-11,6.59375,-0.23640661938534313
KO,1991-04-12,6.703125,1.6587677725118377
KO,1991-04-15,6.765625,0.932400932400923
KO,1991-04-16,6.9375,2.5404157043879882
KO,1991-04-17,7.0,0.9009009009008917
KO,1991-04-18,6.875,-1.7857142857142905
KO,1991-04-19,6.78125,-1.3636363636363669
KO,1991-04-22,6.78125,0.0
KO,1991-04-23,6.75,-0.4608294930875556
KO,1991-04-24,6.71875,-0.462962962962965
KO,1991-04-25,6.65625,-0.9302325581395321
KO,1991-04-26,6.625,-0.46948356807511304
KO,1991-04-29,6.421875,-3.0660377358490587
KO,1991-04-30,6.59375,2.676399026763998
KO,1991-05-01,6.78125,2.8436018957346043
KO,1991-05-02,6.796875,0.23041474654377225
KO,1991-05-03,6.890625,1.379310344827589
KO,1991-05-06,6.90625,0.22675736961450532
KO,1991-05-07,6.84375,-0.9049773755656076
KO,1991-05-08,6.84375,0.0
KO,1991-05-09,7.0,2.2831050228310446
KO,1991-05-10,6.84375,-2.2321428571428603
KO,1991-05-13,6.796875,-0.6849315068493178
KO,1991-05-14,6.734375,-0.919540229885063
KO,1991-05-15,6.71875,-0.23201856148491462
KO,1991-05-16,6.875,2.3255813953488413
KO,1991-05-17,6.859375,-0.2272727272727315
KO,1991-05-20,6.890625,0.4555808656036442
KO,1991-05-21,6.984375,1.3605442176870763
KO,1991-05-22,7.0,0.22371364653244186
KO,1991-05-23,6.875,-1.7857142857142905
KO,1991-05-24,6.984375,1.5909090909090873
KO,1991-05-28,7.0625,1.118568232662187
KO,1991-05-29,7.0625,0.0
KO,1991-05-30,7.171875,1.5486725663716783
KO,1991-05-31,7.15625,-0.21786492374727962
KO,1991-06-03,7.0625,-1.3100436681222738
KO,1991-06-04,7.03125,-0.4424778761061954
KO,1991-06-05,6.90625,-1.7777777777777781
KO,1991-06-06,6.859375,-0.6787330316742057
KO,1991-06-07,6.859375,0.0
KO,1991-06-10,6.890625,0.4555808656036442
KO,1991-06-11,6.9375,0.6802721088435382
KO,1991-06-12,6.828125,-1.5765765765765716
KO,1991-06-13,6.921875,1.3729977116704761
KO,1991-06-14,7.015625,1.3544018058690765
KO,1991-06-17,7.0,-0.22271714922048602
KO,1991-06-18,6.890625,-1.5625
KO,1991-06-19,6.875,-0.22675736961451642
KO,1991-06-20,6.9375,0.9090909090909038
KO,1991-06-21,6.9375,0.0
KO,1991-06-24,6.890625,-0.6756756756756799
KO,1991-06-25,6.828125,-0.9070294784580546
KO,1991-06-26,6.875,0.6864988558352492
KO,1991-06-27,6.84375,-0.4545454545454519
KO,1991-06-28,6.8125,-0.45662100456621557
KO,1991-07-01,7.0,2.752293577981657
KO,1991-07-02,6.984375,-0.22321428571429047
KO,1991-07-03,6.953125,-0.4474272930648726
KO,1991-07-05,6.984375,0.44943820224718767
KO,1991-07-08,7.0625,1.118568232662187
KO,1991-07-09,6.96875,-1.3274336283185861
KO,1991-07-10,6.921875,-0.6726457399103158
KO,1991-07-11,6.984375,0.9029345372460584
KO,1991-07-12,7.21875,3.3557046979865834
KO,1991-07-15,7.203125,-0.21645021645021467
KO,1991-07-16,7.21875,0.2169197396963085
KO,1991-07-17,7.28125,0.8658008658008587
KO,1991-07-18,7.484375,2.7896995708154515
KO,1991-07-19,7.4375,-0.6263048016701411
KO,1991-07-22,7.359375,-1.0504201680672232
KO,1991-07-23,7.296875,-0.849256900212314
KO,1991-07-24,7.28125,-0.21413276231263545
KO,1991-07-25,7.28125,0.0
KO,1991-07-26,7.234375,-0.6437768240343367
KO,1991-07-29,7.3125,1.0799136069114423
KO,1991-07-30,7.421875,1.4957264957264904
KO,1991-07-31,7.515625,1.2631578947368327
KO,1991-08-01,7.609375,1.2474012474012364
KO,1991-08-02,7.734375,1.642710472279263
KO,1991-08-05,7.765625,0.40404040404040664
KO,1991-08-06,7.9375,2.213279678068414
KO,1991-08-07,7.921875,-0.19685039370078705
KO,1991-08-08,7.875,-0.591715976331364
KO,1991-08-09,7.859375,-0.1984126984126977
KO,1991-08-12,7.90625,0.5964214711729587
KO,1991-08-13,7.9375,0.39525691699604515
KO,1991-08-14,7.96875,0.3937007874015741
KO,1991-08-15,7.984375,0.19607843137254832
KO,1991-08-16,7.84375,-1.7612524461839585
KO,1991-08-19,7.734375,-1.3944223107569709
KO,1991-08-20,7.90625,2.2222222222222143
KO,1991-08-21,8.140625,2.964426877470361
KO,1991-08-22,8.109375,-0.38387715930902067
KO,1991-08-23,8.125,0.19267822736031004
KO,1991-08-26,8.109375,-0.19230769230769162
KO,1991-08-27,8.078125,-0.3853564547206201
KO,1991-08-28,8.296875,2.7079303675048294
KO,1991-08-29,8.25,-0.5649717514124242
KO,1991-08-30,8.21875,-0.37878787878787845
KO,1991-09-03,8.125,-1.1406844106463865
KO,1991-09-04,8.03125,-1.1538461538461497
KO,1991-09-05,8.03125,0.0
KO,1991-09-06,8.140625,1.3618677042801508
KO,1991-09-09,8.0625,-0.9596928982725572
KO,1991-09-10,7.953125,-1.3565891472868241
KO,1991-09-11,8.015625,0.7858546168958647
KO,1991-09-12,8.09375,0.974658869395717
KO,1991-09-13,8.0625,-0.38610038610038533
KO,1991-09-16,8.171875,1.3565891472868241
KO,1991-09-17,8.140625,-0.3824091778202643
KO,1991-09-18,8.1875,0.5758157389635254
KO,1991-09-19,8.125,-0.7633587786259555
KO,1991-09-20,8.09375,-0.38461538461538325
KO,1991-09-23,8.015625,-0.9652509652509633
KO,1991-09-24,8.046875,0.3898635477582957
KO,1991-09-25,8.046875,0.0
KO,1991-09-26,8.03125,-0.1941747572815511
KO,1991-09-27,8.03125,0.0
KO,1991-09-30,8.0625,0.3891050583657574
KO,1991-10-01,8.125,0.7751937984496138
KO,1991-10-02,8.109375,-0.19230769230769162
KO,1991-10-03,8.0,-1.3487475915221592
KO,1991-10-04,7.984375,-0.1953125
KO,1991-10-07,7.953125,-0.3913894324853229
KO,1991-10-08,8.03125,0.982318271119853
KO,1991-10-09,7.984375,-0.5836575875486361
KO,1991-10-10,7.96875,-0.195694716242667
KO,1991-10-11,7.875,-1.17647058823529
KO,1991-10-14,8.0,1.5873015873015817
KO,1991-10-15,7.90625,-1.171875
KO,1991-10-16,7.859375,-0.5928853754940677
KO,1991-10-17,7.859375,0.0
KO,1991-10-18,7.921875,0.7952286282306265
KO,1991-10-21,7.890625,-0.39447731755424265
KO,1991-10-22,7.84375,-0.5940594059405946
KO,1991-10-23,7.875,0.3984063745019917
KO,1991-10-24,7.84375,-0.3968253968253954
KO,1991-10-25,7.921875,0.9960159362549792
KO,1991-10-28,8.109375,2.3668639053254337
KO,1991-10-29,8.203125,1.1560693641618602
KO,1991-10-30,8.359375,1.904761904761898
KO,1991-10-31,8.328125,-0.37383177570093906
KO,1991-11-01,8.265625,-0.7504690431519689
KO,1991-11-04,8.234375,-0.3780718336483968
KO,1991-11-05,8.171875,-0.7590132827324458
KO,1991-11-06,8.203125,0.3824091778202643
KO,1991-11-07,8.203125,0.0
KO,1991-11-08,8.203125,0.0
KO,1991-11-11,8.296875,1.1428571428571344
KO,1991-11-12,8.375,0.9416195856873921
KO,1991-11-13,8.484375,1.3059701492537323
KO,1991-11-14,8.546875,0.7366482504604033
KO,1991-11-15,8.09375,-5.301645338208405
KO,1991-11-18,8.390625,3.6679536679536717
KO,1991-11-19,8.296875,-1.1173184357541888
KO,1991-11-20,8.3125,0.18832391713747842
KO,1991-11-21,8.59375,3.383458646616533
KO,1991-11-22,8.65625,0.727272727272732
KO,1991-11-25,8.5625,-1.0830324909747335
KO,1991-11-26,8.8125,2.9197080291970767
KO,1991-11-27,8.734375,-0.886524822695034
KO,1991-11-29,8.671875,-0.7155635062611854
KO,1991-12-02,8.984375,3.603603603603611
KO,1991-12-03,8.9375,-0.521739130434784
KO,1991-12-04,8.953125,0.17482517482516613
KO,1991-12-05,9.046875,1.0471204188481575
KO,1991-12-06,8.9375,-1.2089810017271163
KO,1991-12-09,9.046875,1.2237762237762295
KO,1991-12-10,8.953125,-1.0362694300518172
KO,1991-12-11,9.015625,0.698080279232105
KO,1991-12-12,8.96875,-0.5199306759098743
KO,1991-12-13,9.0,0.34843205574912606
KO,1991-12-16,9.171875,1.909722222222232
KO,1991-12-17,9.34375,1.8739352640545048
KO,1991-12-18,9.359375,0.16722408026756952
KO,1991-12-19,9.375,0.16694490818029983
KO,1991-12-20,9.484375,1.1666666666666714
KO,1991-12-23,9.84375,3.789126853377267
KO,1991-12-24,9.96875,1.2698412698412653
KO,1991-12-26,10.078125,1.097178683385569
KO,1991-12-27,10.03125,-0.46511627906976605
KO,1991-12-30,10.15625,1.2461059190031154
KO,1991-12-31,10.03125,-1.2307692307692353
KO,1992-01-02,10.03125,0.0
KO,1992-01-03,10.40625,3.738317757009346
KO,1992-01-06,10.375,-0.30030030030030463
KO,1992-01-07,10.28125,-0.9036144578313254
KO,1992-01-08,10.09375,-1.8237082066869248
KO,1992-01-09,10.0,-0.9287925696594423
KO,1992-01-10,9.90625,-0.9375000000000022
KO,1992-01-13,9.859375,-0.4731861198738141
KO,1992-01-14,9.96875,1.1093502377178988
KO,1992-01-15,9.625,-3.4482758620689613
KO,1992-01-16,9.25,-3.8961038961038974
KO,1992-01-17,9.265625,0.16891891891892552
KO,1992-01-20,9.078125,-2.02360876897133
KO,1992-01-21,9.171875,1.0327022375215211
KO,1992-01-22,9.359375,2.044293015332199
KO,1992-01-23,9.3125,-0.5008347245408995
KO,1992-01-24,9.359375,0.5033557046979942
KO,1992-01-27,9.234375,-1.3355592654423987
KO,1992-01-28,9.171875,-0.6768189509306244
KO,1992-01-29,8.9375,-2.555366269165249
KO,1992-01-30,9.640625,7.8671328671328755
KO,1992-01-31,9.6875,0.4862236628849326
KO,1992-02-03,9.859375,1.774193548387104
KO,1992-02-04,9.875,0.15847860538826808
KO,1992-02-05,9.765625,-1.1075949367088556
KO,1992-02-06,9.828125,0.6399999999999961
KO,1992-02-07,9.765625,-0.6359300476947549
KO,1992-02-10,9.84375,0.8000000000000007
KO,1992-02-11,9.71875,-1.2698412698412653
KO,1992-02-12,9.8125,0.9646302250803762
KO,1992-02-13,9.6875,-1.273885350318471
KO,1992-02-14,9.625,-0.6451612903225823
KO,1992-02-18,9.484375,-1.461038961038963
KO,1992-02-19,9.625,1.4827018121911006
KO,1992-02-20,9.890625,2.759740259740262
KO,1992-02-21,9.890625,0.0
KO,1992-02-24,9.9375,0.4739336492890933
KO,1992-02-25,9.953125,0.15723270440251014
KO,1992-02-26,10.25,2.982731554160134
KO,1992-02-27,10.203125,-0.45731707317072656
KO,1992-02-28,10.21875,0.15313935681469104
KO,1992-03-02,10.171875,-0.4587155963302725
KO,1992-03-03,10.1875,0.1536098310291889
KO,1992-03-04,10.0625,-1.2269938650306789
KO,1992-03-05,10.046875,-0.15527950310558758
KO,1992-03-06,9.859375,-1.8662519440124425
KO,1992-03-09,10.015625,1.5847860538827252
KO,1992-03-10,10.15625,1.4040561622464809
KO,1992-03-11,10.109375,-0.4615384615384577
KO,1992-03-12,10.140625,0.3091190108191588
KO,1992-03-13,10.171875,0.30816640986133237
KO,1992-03-16,10.21875,0.4608294930875667
KO,1992-03-17,10.296875,0.7645259938837912
KO,1992-03-18,10.171875,-1.2139605462822445
KO,1992-03-19,10.078125,-0.9216589861751112
KO,1992-03-20,10.125,0.46511627906977715
KO,1992-03-23,10.21875,0.92592592592593
KO,1992-03-24,10.1875,-0.3058103975535187
KO,1992-03-25,10.28125,0.9202453987730008
KO,1992-03-26,10.3125,0.3039513677811634
KO,1992-03-27,10.34375,0.3030303030302939
KO,1992-03-30,10.265625,-0.7552870090634434
KO,1992-03-31,10.21875,-0.45662100456621557
KO,1992-04-01,10.25,0.3058103975535076
KO,1992-04-02,10.109375,-1.3719512195121908
KO,1992-04-03,10.375,2.6275115919629055
KO,1992-04-06,10.421875,0.45180722891566827
KO,1992-04-07,10.109375,-2.998500749625188
KO,1992-04-08,10.0,-1.081916537867078
KO,1992-04-09,10.15625,1.5625
KO,1992-04-10,10.296875,1.3846153846153841
KO,1992-04-13,10.234375,-0.6069802731411222
KO,1992-04-14,10.25,0.15267175572519776
KO,1992-04-15,10.421875,1.67682926829269
KO,1992-04-16,10.390625,-0.2998500749625155
KO,1992-04-20,10.171875,-2.1052631578947323
KO,1992-04-21,10.15625,-0.1536098310291889
KO,1992-04-22,10.15625,0.0
KO,1992-04-23,10.296875,1.3846153846153841
KO,1992-04-24,10.125,-1.6691957511380862
KO,1992-04-27,10.046875,-0.7716049382716084
KO,1992-04-28,10.046875,0.0
KO,1992-04-29,10.203125,1.5552099533437058
KO,1992-04-30,10.375,1.6845329249617125
KO,1992-05-01,10.359375,-0.1506024096385561
KO,1992-05-04,10.4375,0.7541478129713397
KO,1992-05-05,10.34375,-0.8982035928143728
KO,1992-05-06,10.328125,-0.15105740181269312
KO,1992-05-07,10.421875,0.9077155824508409
KO,1992-05-08,10.5625,1.3493253373313419
KO,1992-05-11,10.671875,1.0355029585798814
KO,1992-05-12,10.71875,0.43923865300146137
KO,1992-05-13,10.9375,2.0408163265306145
KO,1992-05-14,10.78125,-1.4285714285714235
KO,1992-05-15,10.84375,0.5797101449275255
KO,1992-05-18,11.0625,2.0172910662824117
KO,1992-05-19,11.28125,1.9774011299435124
KO,1992-05-20,11.125,-1.3850415512465353
KO,1992-05-21,11.09375,-0.2808988764044895
KO,1992-05-22,11.0625,-0.28169014084507005
KO,1992-05-26,10.84375,-1.9774011299435013
KO,1992-05-27,11.03125,1.729106628242083
KO,1992-05-28,11.125,0.8498583569405138
KO,1992-05-29,11.0,-1.1235955056179803
KO,1992-06-01,11.1875,1.7045454545454586
KO,1992-06-02,11.0625,-1.1173184357541888
KO,1992-06-03,11.0,-0.5649717514124242
KO,1992-06-04,10.6875,-2.840909090909094
KO,1992-06-05,10.96875,2.6315789473684292
KO,1992-06-08,10.90625,-0.5698005698005715
KO,1992-06-09,10.78125,-1.1461318051575908
KO,1992-06-10,10.65625,-1.1594202898550732
KO,1992-06-11,10.6875,0.2932551319648091
KO,1992-06-12,10.5625,-1.1695906432748537
KO,1992-06-15,10.5,-0.591715976331364
KO,1992-06-16,10.1875,-2.9761904761904767
KO,1992-06-17,9.84375,-3.3742331288343586
KO,1992-06-18,9.90625,0.6349206349206327
KO,1992-06-19,10.09375,1.8927444794952786
KO,1992-06-22,10.0625,-0.3095975232198178
KO,1992-06-23,10.03125,-0.31055900621117516
KO,1992-06-24,9.96875,-0.6230529595015577
KO,1992-06-25,10.09375,1.2539184952978122
KO,1992-06-26,9.9375,-1.5479876160990669
KO,1992-06-29,10.09375,1.572327044025168
KO,1992-06-30,10.0,-0.9287925696594423
KO,1992-07-01,10.3125,3.125
KO,1992-07-02,10.46875,1.5151515151515138
KO,1992-07-06,10.625,1.4925373134328401
KO,1992-07-07,10.5,-1.17647058823529
KO,1992-07-08,10.625,1.1904761904761862
KO,1992-07-09,10.78125,1.4705882352941124
KO,1992-07-10,10.65625,-1.1594202898550732
KO,1992-07-13,10.53125,-1.1730205278592365
KO,1992-07-14,10.375,-1.4836795252225476
KO,1992-07-15,10.125,-2.409638554216864
KO,1992-07-16,10.125,0.0
KO,1992-07-17,10.21875,0.92592592592593
KO,1992-07-20,10.25,0.3058103975535076
KO,1992-07-21,10.34375,0.9146341463414531
KO,1992-07-22,10.15625,-1.8126888217522619
KO,1992-07-23,10.15625,0.0
KO,1992-07-24,10.125,-0.3076923076923088
KO,1992-07-27,10.09375,-0.30864197530864335
KO,1992-07-28,10.25,1.5479876160990669
KO,1992-07-29,10.46875,2.1341463414634054
KO,1992-07-30,10.375,-0.8955223880596996
KO,1992-07-31,10.46875,0.9036144578313143
KO,1992-08-03,10.75,2.686567164179099
KO,1992-08-04,10.65625,-0.8720930232558155
KO,1992-08-05,10.625,-0.2932551319648091
KO,1992-08-06,10.625,0.0
KO,1992-08-07,10.65625,0.2941176470588225
KO,1992-08-10,10.78125,1.1730205278592365
KO,1992-08-11,10.71875,-0.5797101449275366
KO,1992-08-12,10.75,0.291545189504383
KO,1992-08-13,10.8125,0.5813953488372103
KO,1992-08-14,10.84375,0.28901734104045396
KO,1992-08-17,10.84375,0.0
KO,1992-08-18,10.875,0.2881844380403509
KO,1992-08-19,10.78125,-0.8620689655172376
KO,1992-08-20,10.90625,1.1594202898550732
KO,1992-08-21,10.6875,-2.005730659025784
KO,1992-08-24,10.65625,-0.29239766081871066
KO,1992-08-25,10.65625,0.0
KO,1992-08-26,10.6875,0.2932551319648091
KO,1992-08-27,10.71875,0.29239766081872176
KO,1992-08-28,10.84375,1.1661807580174877
KO,1992-08-31,10.75,-0.8645533141210415
KO,1992-09-01,10.9375,1.744186046511631
KO,1992-09-02,10.90625,-0.28571428571428914
KO,1992-09-03,10.90625,0.0
KO,1992-09-04,10.90625,0.0
KO,1992-09-08,10.90625,0.0
KO,1992-09-09,11.03125,1.1461318051575908
KO,1992-09-10,11.03125,0.0
KO,1992-09-11,11.0625,0.28328611898016387
KO,1992-09-14,11.09375,0.28248587570620654
KO,1992-09-15,11.0625,-0.28169014084507005
KO,1992-09-16,11.1875,1.1299435028248483
KO,1992-09-17,11.15625,-0.27932960893854997
KO,1992-09-18,11.25,0.8403361344537785
KO,1992-09-21,11.1875,-0.5555555555555536
KO,1992-09-22,10.5625,-5.586592178770955
KO,1992-09-23,10.1875,-3.5502958579881616
KO,1992-09-24,10.34375,1.5337423312883347
KO,1992-09-25,10.28125,-0.6042296072507503
KO,1992-09-28,10.3125,0.3039513677811634
KO,1992-09-29,10.1875,-1.2121212121212088
KO,1992-09-30,10.125,-0.6134969325153339
KO,1992-10-01,10.0,-1.2345679012345734
KO,1992-10-02,9.8125,-1.8750000000000044
KO,1992-10-05,9.84375,0.31847133757962887
KO,1992-10-06,9.6875,-1.5873015873015928
KO,1992-10-07,9.375,-3.2258064516129004
KO,1992-10-08,9.40625,0.33333333333334103
KO,1992-10-09,9.25,-1.661129568106312
KO,1992-10-12,9.21875,-0.33783783783783994
KO,1992-10-13,9.46875,2.7118644067796627
KO,1992-10-14,9.625,1.650165016501659
KO,1992-10-15,9.8125,1.9480519480519431
KO,1992-10-16,10.09375,2.866242038216571
KO,1992-10-19,10.28125,1.8575851393188847
KO,1992-10-20,10.1875,-0.911854103343468
KO,1992-10-21,10.125,-0.6134969325153339
KO,1992-10-22,10.125,0.0
KO,1992-10-23,10.0,-1.2345679012345734
KO,1992-10-26,10.1875,1.8750000000000044
KO,1992-10-27,10.34375,1.5337423312883347
KO,1992-10-28,10.34375,0.0
KO,1992-10-29,10.375,0.30211480362538623
KO,1992-10-30,10.15625,-2.108433734939763
KO,1992-11-02,10.375,2.1538461538461506
KO,1992-11-03,10.1875,-1.8072289156626509
KO,1992-11-04,10.0625,-1.2269938650306789
KO,1992-11-05,10.21875,1.552795031055898
KO,1992-11-06,10.21875,0.0
KO,1992-11-09,10.28125,0.6116207951070374
KO,1992-11-10,10.21875,-0.6079027355623046
KO,1992-11-11,10.46875,2.4464831804281273
KO,1992-11-12,10.25,-2.0895522388059695
KO,1992-11-13,10.375,1.2195121951219523
KO,1992-11-16,10.21875,-1.5060240963855387
KO,1992-11-17,10.1875,-0.3058103975535187
KO,1992-11-18,10.1875,0.0
KO,1992-11-19,10.1875,0.0
KO,1992-11-20,10.21875,0.30674846625766694
KO,1992-11-23,10.1875,-0.3058103975535187
KO,1992-11-24,10.125,-0.6134969325153339
KO,1992-11-25,10.15625,0.30864197530864335
KO,1992-11-27,10.09375,-0.6153846153846176
KO,1992-11-30,9.9375,-1.5479876160990669
KO,1992-12-01,9.90625,-0.3144654088050314
KO,1992-12-02,9.875,-0.3154574132492094
KO,1992-12-03,9.875,0.0
KO,1992-12-04,9.90625,0.31645569620253333
KO,1992-12-07,10.0,0.9463722397476282
KO,1992-12-08,10.03125,0.31250000000000444
KO,1992-12-09,9.96875,-0.6230529595015577
KO,1992-12-10,9.9375,-0.31347962382445305
KO,1992-12-11,9.96875,0.3144654088050425
KO,1992-12-14,9.875,-0.9404388714733591
KO,1992-12-15,10.15625,2.848101265822778
KO,1992-12-16,10.15625,0.0
KO,1992-12-17,10.375,2.1538461538461506
KO,1992-12-18,10.9375,5.421686746987953
KO,1992-12-21,10.875,-0.5714285714285672
KO,1992-12-22,10.90625,0.2873563218390718
KO,1992-12-23,10.90625,0.0
KO,1992-12-24,10.875,-0.2865329512893977
KO,1992-12-28,10.875,0.0
KO,1992-12-29,10.75,-1.1494252873563204
KO,1992-12-30,10.6875,-0.5813953488372103
KO,1992-12-31,10.46875,-2.046783625730997
KO,1993-01-04,10.5,0.29850746268655914
KO,1993-01-05,10.28125,-2.083333333333337
KO,1993-01-06,10.34375,0.6079027355623046
KO,1993-01-07,10.15625,-1.8126888217522619
KO,1993-01-08,10.0625,-0.9230769230769265
KO,1993-01-11,10.1875,1.2422360248447228
KO,1993-01-12,10.25,0.6134969325153339
KO,1993-01-13,10.34375,0.9146341463414531
KO,1993-01-14,10.8125,4.53172205438066
KO,1993-01-15,10.8125,0.0
KO,1993-01-18,10.78125,-0.28901734104046506
KO,1993-01-19,10.5,-2.608695652173909
KO,1993-01-20,10.4375,-0.5952380952380931
KO,1993-01-21,10.46875,0.29940119760478723
KO,1993-01-22,10.25,-2.0895522388059695
KO,1993-01-25,10.4375,1.8292682926829285
KO,1993-01-26,10.53125,0.8982035928143617
KO,1993-01-27,10.375,-1.4836795252225476
KO,1993-01-28,10.3125,-0.6024096385542133
KO,1993-01-29,10.59375,2.7272727272727337
KO,1993-02-01,10.75,1.4749262536873253
KO,1993-02-02,10.53125,-2.034883720930236
KO,1993-02-03,10.46875,-0.5934718100890191
KO,1993-02-04,10.4375,-0.29850746268657025
KO,1993-02-05,10.3125,-1.19760479041916
KO,1993-02-08,10.28125,-0.303030303030305
KO,1993-02-09,10.1875,-0.911854103343468
KO,1993-02-10,10.125,-0.6134969325153339
KO,1993-02-11,10.15625,0.30864197530864335
KO,1993-02-12,10.125,-0.3076923076923088
KO,1993-02-16,10.15625,0.30864197530864335
KO,1993-02-17,10.21875,0.6153846153846176
KO,1993-02-18,10.3125,0.917431192660545
KO,1993-02-19,10.4375,1.21212121212122
KO,1993-02-22,10.3125,-1.19760479041916
KO,1993-02-23,10.34375,0.3030303030302939
KO,1993-02-24,10.5,1.5105740181268867
KO,1993-02-25,10.5625,0.5952380952380931
KO,1993-02-26,10.59375,0.2958579881656709
KO,1993-03-01,10.53125,-0.5899705014749235
KO,1993-03-02,10.78125,2.3738872403560762
KO,1993-03-03,10.6875,-0.8695652173912993
KO,1993-03-04,10.78125,0.8771929824561431
KO,1993-03-05,10.71875,-0.5797101449275366
KO,1993-03-08,10.9375,2.0408163265306145
KO,1993-03-09,10.78125,-1.4285714285714235
KO,1993-03-10,10.71875,-0.5797101449275366
KO,1993-03-11,10.6875,-0.2915451895043719
KO,1993-03-12,10.5625,-1.1695906432748537
KO,1993-03-15,10.75,1.775147928994092
KO,1993-03-16,10.78125,0.29069767441860517
KO,1993-03-17,10.65625,-1.1594202898550732
KO,1993-03-18,10.71875,0.5865102639296182
KO,1993-03-19,10.59375,-1.1661807580174877
KO,1993-03-22,10.5,-0.8849557522123908
KO,1993-03-23,10.375,-1.1904761904761862
KO,1993-03-24,10.46875,0.9036144578313143
KO,1993-03-25,10.65625,1.7910447761193993
KO,1993-03-26,10.40625,-2.346041055718473
KO,1993-03-29,10.46875,0.6006006006006093
KO,1993-03-30,10.75,2.686567164179099
KO,1993-03-31,10.65625,-0.8720930232558155
KO,1993-04-01,10.71875,0.5865102639296182
KO,1993-04-02,10.5,-2.0408163265306145
KO,1993-04-05,10.25,-2.3809523809523836
KO,1993-04-06,10.0,-2.4390243902439046
KO,1993-04-07,9.875,-1.2499999999999956
KO,1993-04-08,9.9375,0.6329113924050667
KO,1993-04-12,9.84375,-0.9433962264150941
KO,1993-04-13,9.78125,-0.6349206349206327
KO,1993-04-14,9.96875,1.9169329073482455
KO,1993-04-15,9.90625,-0.6269592476489061
KO,1993-04-16,9.5,-4.100946372239744
KO,1993-04-19,9.53125,0.328947368421062
KO,1993-04-20,9.625,0.9836065573770592
KO,1993-04-21,9.75,1.298701298701288
KO,1993-04-22,9.71875,-0.3205128205128194
KO,1993-04-23,9.71875,0.0
KO,1993-04-26,9.90625,1.9292604501607746
KO,1993-04-27,9.90625,0.0
KO,1993-04-28,9.84375,-0.6309148264984188
KO,1993-04-29,9.9375,0.952380952380949
KO,1993-04-30,9.84375,-0.9433962264150941
KO,1993-05-03,9.90625,0.6349206349206327
KO,1993-05-04,9.84375,-0.6309148264984188
KO,1993-05-05,9.8125,-0.31746031746031633
KO,1993-05-06,9.71875,-0.9554140127388533
KO,1993-05-07,9.6875,-0.3215434083601254
KO,1993-05-10,9.78125,0.967741935483879
KO,1993-05-11,10.03125,2.5559105431310014
KO,1993-05-12,9.9375,-0.9345794392523366
KO,1993-05-13,9.8125,-1.2578616352201255
KO,1993-05-14,9.96875,1.5923566878981
KO,1993-05-17,10.03125,0.6269592476489061
KO,1993-05-18,10.0,-0.31152647975077885
KO,1993-05-19,10.34375,3.4375000000000044
KO,1993-05-20,10.53125,1.812688821752273
KO,1993-05-21,10.25,-2.670623145400597
KO,1993-05-24,10.25,0.0
KO,1993-05-25,10.28125,0.304878048780477
KO,1993-05-26,10.375,0.911854103343468
KO,1993-05-27,10.3125,-0.6024096385542133
KO,1993-05-28,10.375,0.60606060606061
KO,1993-06-01,10.375,0.0
KO,1993-06-02,10.40625,0.3012048192771122
KO,1993-06-03,10.3125,-0.9009009009009028
KO,1993-06-04,10.28125,-0.303030303030305
KO,1993-06-07,10.25,-0.3039513677811523
KO,1993-06-08,10.15625,-0.9146341463414642
KO,1993-06-09,9.96875,-1.8461538461538418
KO,1993-06-10,10.25,2.8213166144200663
KO,1993-06-11,10.4375,1.8292682926829285
KO,1993-06-14,10.46875,0.29940119760478723
KO,1993-06-15,10.46875,0.0
KO,1993-06-16,10.5,0.29850746268655914
KO,1993-06-17,10.5625,0.5952380952380931
KO,1993-06-18,10.375,-1.7751479289940808
KO,1993-06-21,10.3125,-0.6024096385542133
KO,1993-06-22,10.28125,-0.303030303030305
KO,1993-06-23,10.4375,1.5197568389057725
KO,1993-06-24,10.65625,2.095808383233533
KO,1993-06-25,10.65625,0.0
KO,1993-06-28,10.8125,1.4662756598240456
KO,1993-06-29,10.84375,0.28901734104045396
KO,1993-06-30,10.75,-0.8645533141210415
KO,1993-07-01,10.75,0.0
KO,1993-07-02,10.6875,-0.5813953488372103
KO,1993-07-06,10.46875,-2.046783625730997
KO,1993-07-07,10.71875,2.3880597014925398
KO,1993-07-08,10.90625,1.7492711370262315
KO,1993-07-09,10.84375,-0.5730659025787954
KO,1993-07-12,11.0625,2.0172910662824117
KO,1993-07-13,10.9375,-1.1299435028248594
KO,1993-07-14,11.09375,1.4285714285714235
KO,1993-07-15,11.125,0.28169014084507005
KO,1993-07-16,11.03125,-0.8426966292134797
KO,1993-07-19,11.09375,0.56657223796035
KO,1993-07-20,11.15625,0.5633802816901401
KO,1993-07-21,11.0625,-0.8403361344537785
KO,1993-07-22,10.9375,-1.1299435028248594
KO,1993-07-23,11.0,0.5714285714285783
KO,1993-07-26,10.9375,-0.5681818181818232
KO,1993-07-27,10.875,-0.5714285714285672
KO,1993-07-28,10.90625,0.2873563218390718
KO,1993-07-29,11.0,0.8595988538681931
KO,1993-07-30,10.8125,-1.7045454545454586
KO,1993-08-02,10.875,0.5780346820809301
KO,1993-08-03,10.84375,-0.2873563218390829
KO,1993-08-04,10.6875,-1.4409221902017322
KO,1993-08-05,10.78125,0.8771929824561431
KO,1993-08-06,10.65625,-1.1594202898550732
KO,1993-08-09,10.78125,1.1730205278592365
KO,1993-08-10,10.6875,-0.8695652173912993
KO,1993-08-11,10.9375,2.3391812865497075
KO,1993-08-12,10.625,-2.857142857142858
KO,1993-08-13,10.6875,0.588235294117645
KO,1993-08-16,10.5,-1.7543859649122862
KO,1993-08-17,10.625,1.1904761904761862
KO,1993-08-18,10.6875,0.588235294117645
KO,1993-08-19,10.9375,2.3391812865497075
KO,1993-08-20,10.875,-0.5714285714285672
KO,1993-08-23,10.90625,0.2873563218390718
KO,1993-08-24,11.03125,1.1461318051575908
KO,1993-08-25,10.78125,-2.2662889518413554
KO,1993-08-26,10.71875,-0.5797101449275366
KO,1993-08-27,10.71875,0.0
KO,1993-08-30,10.78125,0.5830903790087438
KO,1993-08-31,10.84375,0.5797101449275255
KO,1993-09-01,10.65625,-1.729106628242072
KO,1993-09-02,10.65625,0.0
KO,1993-09-03,10.78125,1.1730205278592365
KO,1993-09-07,10.75,-0.28985507246376274
KO,1993-09-08,10.78125,0.29069767441860517
KO,1993-09-09,10.78125,0.0
KO,1993-09-10,11.0,2.0289855072463725
KO,1993-09-13,11.125,1.1363636363636465
KO,1993-09-14,11.03125,-0.8426966292134797
KO,1993-09-15,10.96875,-0.5665722379603388
KO,1993-09-16,10.8125,-1.4245014245014231
KO,1993-09-17,10.875,0.5780346820809301
KO,1993-09-20,10.6875,-1.7241379310344862
KO,1993-09-21,10.625,-0.5847953216374324
KO,1993-09-22,10.6875,0.588235294117645
KO,1993-09-23,10.6875,0.0
KO,1993-09-24,10.65625,-0.29239766081871066
KO,1993-09-27,10.75,0.8797653958944274
KO,1993-09-28,10.6875,-0.5813953488372103
KO,1993-09-29,10.59375,-0.8771929824561431
KO,1993-09-30,10.5625,-0.2949852507374673
KO,1993-10-01,10.5,-0.591715976331364
KO,1993-10-04,10.53125,0.29761904761904656
KO,1993-10-05,10.46875,-0.5934718100890191
KO,1993-10-06,10.34375,-1.1940298507462699
KO,1993-10-07,10.28125,-0.6042296072507503
KO,1993-10-08,10.3125,0.3039513677811634
KO,1993-10-11,10.5,1.8181818181818077
KO,1993-10-12,10.53125,0.29761904761904656
KO,1993-10-13,10.53125,0.0
KO,1993-10-14,11.03125,4.747774480712175
KO,1993-10-15,11.0,-0.283286118980175
KO,1993-10-18,10.90625,-0.8522727272727293
KO,1993-10-19,10.90625,0.0
KO,1993-10-20,11.0,0.8595988538681931
KO,1993-10-21,10.90625,-0.8522727272727293
KO,1993-10-22,10.6875,-2.005730659025784
KO,1993-10-25,10.71875,0.29239766081872176
KO,1993-10-26,10.71875,0.0
KO,1993-10-27,10.75,0.291545189504383
KO,1993-10-28,10.75,0.0
KO,1993-10-29,10.84375,0.8720930232558155
KO,1993-11-01,10.78125,-0.5763688760806907
KO,1993-11-02,10.65625,-1.1594202898550732
KO,1993-11-03,10.5,-1.4662756598240456
KO,1993-11-04,10.375,-1.1904761904761862
KO,1993-11-05,10.375,0.0
KO,1993-11-08,10.375,0.0
KO,1993-11-09,10.28125,-0.9036144578313254
KO,1993-11-10,10.15625,-1.2158054711246202
KO,1993-11-11,10.03125,-1.2307692307692353
KO,1993-11-12,10.1875,1.5576323987538832
KO,1993-11-15,10.34375,1.5337423312883347
KO,1993-11-16,10.53125,1.812688821752273
KO,1993-11-17,10.59375,0.5934718100890191
KO,1993-11-18,10.5,-0.8849557522123908
KO,1993-11-19,10.65625,1.4880952380952328
KO,1993-11-22,10.53125,-1.1730205278592365
KO,1993-11-23,10.5625,0.29673590504450953
KO,1993-11-24,10.5,-0.591715976331364
KO,1993-11-26,10.5625,0.5952380952380931
KO,1993-11-29,10.5625,0.0
KO,1993-11-30,10.5,-0.591715976331364
KO,1993-12-01,10.5625,0.5952380952380931
KO,1993-12-02,10.625,0.591715976331364
KO,1993-12-03,10.71875,0.8823529411764675
KO,1993-12-06,10.875,1.4577259475218707
KO,1993-12-07,11.0,1.1494252873563315
KO,1993-12-08,10.9375,-0.5681818181818232
KO,1993-12-09,10.90625,-0.28571428571428914
KO,1993-12-10,10.875,-0.2865329512893977
KO,1993-12-13,10.9375,0.5747126436781658
KO,1993-12-14,10.8125,-1.1428571428571455
KO,1993-12-15,10.65625,-1.4450867052023142
KO,1993-12-16,10.84375,1.7595307917888547
KO,1993-12-17,10.65625,-1.729106628242072
KO,1993-12-20,10.71875,0.5865102639296182
KO,1993-12-21,10.875,1.4577259475218707
KO,1993-12-22,11.0,1.1494252873563315
KO,1993-12-23,10.875,-1.1363636363636354
KO,1993-12-27,11.0625,1.724137931034475
KO,1993-12-28,11.15625,0.8474576271186418
KO,1993-12-29,11.25,0.8403361344537785
KO,1993-12-30,11.21875,-0.2777777777777768
KO,1993-12-31,11.15625,-0.5571030640668551
KO,1994-01-03,11.125,-0.2801120448179262
KO,1994-01-04,11.03125,-0.8426966292134797
KO,1994-01-05,10.75,-2.5495750708215303
KO,1994-01-06,10.53125,-2.034883720930236
KO,1994-01-07,10.65625,1.1869436201780381
KO,1994-01-10,10.84375,1.7595307917888547
KO,1994-01-11,10.6875,-1.4409221902017322
KO,1994-01-12,10.8125,1.1695906432748648
KO,1994-01-13,10.65625,-1.4450867052023142
KO,1994-01-14,10.625,-0.2932551319648091
KO,1994-01-17,10.40625,-2.0588235294117685
KO,1994-01-18,10.25,-1.501501501501501
KO,1994-01-19,10.375,1.2195121951219523
KO,1994-01-20,10.34375,-0.3012048192771122
KO,1994-01-21,10.3125,-0.30211480362537513
KO,1994-01-24,10.125,-1.8181818181818188
KO,1994-01-25,10.1875,0.6172839506172867
KO,1994-01-26,10.25,0.6134969325153339
KO,1994-01-27,10.4375,1.8292682926829285
KO,1994-01-28,10.3125,-1.19760479041916
KO,1994-01-31,10.21875,-0.9090909090909038
KO,1994-02-01,10.375,1.5290519877675823
KO,1994-02-02,10.375,0.0
KO,1994-02-03,10.4375,0.6024096385542244
KO,1994-02-04,10.1875,-2.39520958083832
KO,1994-02-07,10.1875,0.0
KO,1994-02-08,10.0625,-1.2269938650306789
KO,1994-02-09,10.125,0.6211180124223503
KO,1994-02-10,10.1875,0.6172839506172867
KO,1994-02-11,10.375,1.8404907975460016
KO,1994-02-14,10.25,-1.2048192771084376
KO,1994-02-15,10.21875,-0.3048780487804881
KO,1994-02-16,10.34375,1.2232415902140747
KO,1994-02-17,10.4375,0.9063444108761365
KO,1994-02-18,10.375,-0.5988023952095856
KO,1994-02-22,10.625,2.4096385542168752
KO,1994-02-23,10.65625,0.2941176470588225
KO,1994-02-24,10.5,-1.4662756598240456
KO,1994-02-25,10.5,0.0
KO,1994-02-28,10.65625,1.4880952380952328
KO,1994-03-01,10.59375,-0.5865102639296182
KO,1994-03-02,10.53125,-0.5899705014749235
KO,1994-03-03,10.40625,-1.1869436201780381
KO,1994-03-04,10.40625,0.0
KO,1994-03-07,10.40625,0.0
KO,1994-03-08,10.25,-1.501501501501501
KO,1994-03-09,10.21875,-0.3048780487804881
KO,1994-03-10,10.1875,-0.3058103975535187
KO,1994-03-11,10.21875,0.30674846625766694
KO,1994-03-14,10.40625,1.83486238532109
KO,1994-03-15,10.28125,-1.2012012012011963
KO,1994-03-16,10.28125,0.0
KO,1994-03-17,10.375,0.911854103343468
KO,1994-03-18,10.46875,0.9036144578313143
KO,1994-03-21,10.5,0.29850746268655914
KO,1994-03-22,10.53125,0.29761904761904656
KO,1994-03-23,10.46875,-0.5934718100890191
KO,1994-03-24,10.46875,0.0
KO,1994-03-25,10.4375,-0.29850746268657025
KO,1994-03-28,10.53125,0.8982035928143617
KO,1994-03-29,10.46875,-0.5934718100890191
KO,1994-03-30,10.25,-2.0895522388059695
KO,1994-03-31,10.15625,-0.9146341463414642
KO,1994-04-04,10.0625,-0.9230769230769265
KO,1994-04-05,10.125,0.6211180124223503
KO,1994-04-06,10.25,1.2345679012345734
KO,1994-04-07,10.3125,0.6097560975609762
KO,1994-04-08,10.28125,-0.303030303030305
KO,1994-04-11,10.09375,-1.8237082066869248
KO,1994-04-12,9.9375,-1.5479876160990669
KO,1994-04-13,10.125,1.8867924528301883
KO,1994-04-14,9.84375,-2.777777777777779
KO,1994-04-15,9.84375,0.0
KO,1994-04-18,9.84375,0.0
KO,1994-04-19,9.90625,0.6349206349206327
KO,1994-04-20,9.96875,0.6309148264984188
KO,1994-04-21,10.125,1.5673981191222541
KO,1994-04-22,10.0,-1.2345679012345734
KO,1994-04-25,10.15625,1.5625
KO,1994-04-26,10.125,-0.3076923076923088
KO,1994-04-28,10.3125,1.85185185185186
KO,1994-04-29,10.4375,1.21212121212122
KO,1994-05-02,10.46875,0.29940119760478723
KO,1994-05-03,10.375,-0.8955223880596996
KO,1994-05-04,10.375,0.0
KO,1994-05-05,10.28125,-0.9036144578313254
KO,1994-05-06,10.0625,-2.127659574468088
KO,1994-05-09,9.875,-1.8633540372670843
KO,1994-05-10,9.9375,0.6329113924050667
KO,1994-05-11,10.0,0.6289308176100628
KO,1994-05-12,10.0625,0.6250000000000089
KO,1994-05-13,9.875,-1.8633540372670843
KO,1994-05-16,9.9375,0.6329113924050667
KO,1994-05-17,10.125,1.8867924528301883
KO,1994-05-18,10.15625,0.30864197530864335
KO,1994-05-19,10.28125,1.2307692307692353
KO,1994-05-20,10.21875,-0.6079027355623046
KO,1994-05-23,10.09375,-1.2232415902140636
KO,1994-05-24,10.03125,-0.6191950464396245
KO,1994-05-25,10.0625,0.31152647975076775
KO,1994-05-26,10.1875,1.2422360248447228
KO,1994-05-27,10.15625,-0.30674846625766694
KO,1994-05-31,10.0625,-0.9230769230769265
KO,1994-06-01,10.25,1.8633540372670732
KO,1994-06-02,10.40625,1.5243902439024293
KO,1994-06-03,10.5,0.9009009009008917
KO,1994-06-06,10.53125,0.29761904761904656
KO,1994-06-07,10.5625,0.29673590504450953
KO,1994-06-08,10.46875,-0.887573964497046
KO,1994-06-09,10.15625,-2.985074626865669
KO,1994-06-10,10.0625,-0.9230769230769265
KO,1994-06-13,9.84375,-2.1739130434782594
KO,1994-06-14,9.96875,1.2698412698412653
KO,1994-06-15,9.96875,0.0
KO,1994-06-16,10.1875,2.1943573667711602
KO,1994-06-17,10.0,-1.8404907975460127
KO,1994-06-20,10.0625,0.6250000000000089
KO,1994-06-21,10.03125,-0.31055900621117516
KO,1994-06-22,10.1875,1.5576323987538832
KO,1994-06-23,10.125,-0.6134969325153339
KO,1994-06-24,10.03125,-0.92592592592593
KO,1994-06-27,10.125,0.9345794392523255
KO,1994-06-28,10.09375,-0.30864197530864335
KO,1994-06-29,10.21875,1.238390092879249
KO,1994-06-30,10.15625,-0.6116207951070374
KO,1994-07-01,10.40625,2.4615384615384706
KO,1994-07-05,10.375,-0.30030030030030463
KO,1994-07-06,10.375,0.0
KO,1994-07-07,10.40625,0.3012048192771122
KO,1994-07-08,10.46875,0.6006006006006093
KO,1994-07-11,10.5,0.29850746268655914
KO,1994-07-12,10.5,0.0
KO,1994-07-13,10.46875,-0.29761904761904656
KO,1994-07-14,10.53125,0.5970149253731405
KO,1994-07-15,10.59375,0.5934718100890191
KO,1994-07-18,10.59375,0.0
KO,1994-07-19,10.625,0.2949852507374562
KO,1994-07-20,10.5625,-0.588235294117645
KO,1994-07-21,10.625,0.591715976331364
KO,1994-07-22,10.65625,0.2941176470588225
KO,1994-07-25,10.8125,1.4662756598240456
KO,1994-07-26,10.75,-0.5780346820809301
KO,1994-07-27,10.84375,0.8720930232558155
KO,1994-07-28,11.03125,1.729106628242083
KO,1994-07-29,11.09375,0.56657223796035
KO,1994-08-01,11.09375,0.0
KO,1994-08-02,11.03125,-0.5633802816901401
KO,1994-08-03,10.96875,-0.5665722379603388
KO,1994-08-04,10.96875,0.0
KO,1994-08-05,10.96875,0.0
KO,1994-08-08,10.96875,0.0
KO,1994-08-09,10.96875,0.0
KO,1994-08-10,11.0,0.2849002849002913
KO,1994-08-11,10.90625,-0.8522727272727293
KO,1994-08-12,11.125,2.005730659025784
KO,1994-08-15,11.0625,-0.5617977528089901
KO,1994-08-16,11.40625,3.1073446327683607
KO,1994-08-17,11.53125,1.0958904109588996
KO,1994-08-18,11.90625,3.2520325203251987
KO,1994-08-19,11.6875,-1.8372703412073532
KO,1994-08-22,11.625,-0.5347593582887722
KO,1994-08-23,11.625,0.0
KO,1994-08-24,11.5625,-0.5376344086021501
KO,1994-08-25,11.5625,0.0
KO,1994-08-26,11.65625,0.8108108108108025
KO,1994-08-29,11.5625,-0.8042895442359255
KO,1994-08-30,11.53125,-0.2702702702702675
KO,1994-08-31,11.5,-0.27100271002710175
KO,1994-09-01,11.5,0.0
KO,1994-09-02,11.5625,0.5434782608695565
KO,1994-09-06,11.46875,-0.8108108108108136
KO,1994-09-07,11.5625,0.8174386920980936
KO,1994-09-08,11.53125,-0.2702702702702675
KO,1994-09-09,11.34375,-1.6260162601625994
KO,1994-09-12,11.34375,0.0
KO,1994-09-13,11.5,1.377410468319562
KO,1994-09-14,11.78125,2.4456521739130377
KO,1994-09-15,12.125,2.917771883289122
KO,1994-09-16,11.9375,-1.546391752577314
KO,1994-09-19,12.25,2.617801047120416
KO,1994-09-20,12.125,-1.0204081632653073
KO,1994-09-21,12.15625,0.2577319587628857
KO,1994-09-22,12.1875,0.25706940874035134
KO,1994-09-23,12.1875,0.0
KO,1994-09-26,12.4375,2.051282051282044
KO,1994-09-27,12.34375,-0.7537688442211032
KO,1994-09-28,12.28125,-0.5063291139240533
KO,1994-09-29,12.21875,-0.5089058524173073
KO,1994-09-30,12.15625,-0.5115089514066473
KO,1994-10-03,12.3125,1.285347043701801
KO,1994-10-04,12.09375,-1.7766497461928932
KO,1994-10-05,12.15625,0.5167958656330685
KO,1994-10-06,12.1875,0.25706940874035134
KO,1994-10-07,12.15625,-0.2564102564102555
KO,1994-10-10,12.25,0.7712082262210762
KO,1994-10-11,12.59375,2.8061224489795977
KO,1994-10-12,12.46875,-0.992555831265507
KO,1994-10-13,12.6875,1.7543859649122862
KO,1994-10-14,12.65625,-0.24630541871921707
KO,1994-10-17,12.59375,-0.4938271604938316
KO,1994-10-18,12.6875,0.7444168734491274
KO,1994-10-19,12.65625,-0.24630541871921707
KO,1994-10-20,12.5,-1.2345679012345734
KO,1994-10-21,12.5625,0.49999999999998934
KO,1994-10-24,12.34375,-1.741293532338306
KO,1994-10-25,12.5625,1.7721518987341867
KO,1994-10-26,12.5,-0.497512437810943
KO,1994-10-27,12.65625,1.2499999999999956
KO,1994-10-28,12.625,-0.24691358024691024
KO,1994-10-31,12.59375,-0.24752475247524774
KO,1994-11-01,12.65625,0.496277915632759
KO,1994-11-02,12.5625,-0.7407407407407418
KO,1994-11-03,12.46875,-0.7462686567164201
KO,1994-11-04,12.5,0.25062656641603454
KO,1994-11-07,12.5625,0.49999999999998934
KO,1994-11-08,12.65625,0.746268656716409
KO,1994-11-09,12.65625,0.0
KO,1994-11-10,12.625,-0.24691358024691024
KO,1994-11-11,12.625,0.0
KO,1994-11-14,12.84375,1.7326732673267342
KO,1994-11-15,12.875,0.24330900243310083
KO,1994-11-16,13.0625,1.4563106796116498
KO,1994-11-17,13.0,-0.4784688995215336
KO,1994-11-18,13.125,0.9615384615384581
KO,1994-11-21,13.28125,1.1904761904761862
KO,1994-11-22,13.0625,-1.6470588235294126
KO,1994-11-23,12.9375,-0.9569377990430672
KO,1994-11-25,12.96875,0.24154589371980784
KO,1994-11-28,13.03125,0.48192771084336616
KO,1994-11-29,13.0,-0.23980815347721673
KO,1994-11-30,12.78125,-1.6826923076923128
KO,1994-12-01,12.625,-1.2224938875305624
KO,1994-12-02,12.875,1.980198019801982
KO,1994-12-05,12.875,0.0
KO,1994-12-06,12.78125,-0.7281553398058249
KO,1994-12-07,12.71875,-0.4889975550122272
KO,1994-12-08,12.65625,-0.49140049140049546
KO,1994-12-09,12.5,-1.2345679012345734
KO,1994-12-12,12.46875,-0.24999999999999467
KO,1994-12-13,12.53125,0.5012531328320913
KO,1994-12-14,12.71875,1.4962593516209433
KO,1994-12-15,12.75,0.24570024570025328
KO,1994-12-16,12.90625,1.225490196078427
KO,1994-12-19,12.84375,-0.4842615012106588
KO,1994-12-20,13.03125,1.4598540145985384
KO,1994-12-21,13.1875,1.1990407673860837
KO,1994-12-22,12.78125,-3.080568720379151
KO,1994-12-23,12.90625,0.9779951100244544
KO,1994-12-27,13.0625,1.2106537530266248
KO,1994-12-28,13.0625,0.0
KO,1994-12-29,13.09375,0.23923444976077235
KO,1994-12-30,12.875,-1.670644391408116
KO,1995-01-03,12.9375,0.4854368932038833
KO,1995-01-04,12.65625,-2.1739130434782594
KO,1995-01-05,12.59375,-0.4938271604938316
KO,1995-01-06,12.59375,0.0
KO,1995-01-09,12.40625,-1.488833746898266
KO,1995-01-10,12.28125,-1.0075566750629705
KO,1995-01-11,12.3125,0.2544529262086481
KO,1995-01-12,12.4375,1.0152284263959421
KO,1995-01-13,12.4375,0.0
KO,1995-01-16,12.65625,1.7587939698492372
KO,1995-01-17,12.71875,0.49382716049382047
KO,1995-01-18,12.625,-0.7371007371007376
KO,1995-01-19,12.71875,0.7425742574257432
KO,1995-01-20,12.71875,0.0
KO,1995-01-23,12.71875,0.0
KO,1995-01-24,12.59375,-0.9828009828009798
KO,1995-01-25,12.65625,0.496277915632759
KO,1995-01-26,12.9375,2.2222222222222143
KO,1995-01-27,13.09375,1.2077294685990392
KO,1995-01-30,13.15625,0.4773269689737569
KO,1995-01-31,13.125,-0.23752969121140222
KO,1995-02-01,13.0625,-0.4761904761904745
KO,1995-02-02,13.09375,0.23923444976077235
KO,1995-02-03,13.28125,1.4319809069212486
KO,1995-02-06,13.3125,0.23529411764706687
KO,1995-02-07,13.40625,0.7042253521126751
KO,1995-02-08,13.3125,-0.6993006993006978
KO,1995-02-09,13.125,-1.4084507042253502
KO,1995-02-10,13.28125,1.1904761904761862
KO,1995-02-13,13.09375,-1.4117647058823568
KO,1995-02-14,13.03125,-0.4773269689737458
KO,1995-02-15,13.21875,1.4388489208633004
KO,1995-02-16,13.5,2.127659574468077
KO,1995-02-17,13.34375,-1.157407407407407
KO,1995-02-21,13.40625,0.4683840749414525
KO,1995-02-22,13.4375,0.2331002331002363
KO,1995-02-23,13.5,0.46511627906977715
KO,1995-02-24,13.6875,1.388888888888884
KO,1995-02-27,13.625,-0.45662100456621557
KO,1995-02-28,13.75,0.917431192660545
KO,1995-03-01,13.8125,0.454545454545463
KO,1995-03-02,13.71875,-0.6787330316742057
KO,1995-03-03,13.78125,0.4555808656036442
KO,1995-03-06,13.96875,1.3605442176870763
KO,1995-03-07,13.84375,-0.8948545861297563
KO,1995-03-08,13.875,0.22573363431150906
KO,1995-03-09,13.75,-0.9009009009009028
KO,1995-03-10,14.1875,3.1818181818181746
KO,1995-03-13,14.21875,0.22026431718060735
KO,1995-03-14,14.21875,0.0
KO,1995-03-15,14.28125,0.439560439560438
KO,1995-03-16,14.625,2.4070021881838155
KO,1995-03-17,14.5625,-0.42735042735042583
KO,1995-03-20,14.4375,-0.8583690987124415
KO,1995-03-21,14.625,1.298701298701288
KO,1995-03-22,14.75,0.8547008547008517
KO,1995-03-23,14.5,-1.6949152542372836
KO,1995-03-24,14.4375,-0.4310344827586188
KO,1995-03-27,14.34375,-0.649350649350644
KO,1995-03-28,14.25,-0.6535947712418277
KO,1995-03-29,14.40625,1.0964912280701844
KO,1995-03-30,14.1875,-1.5184381778741818
KO,1995-03-31,14.09375,-0.6607929515418554
KO,1995-04-03,14.4375,2.4390243902439046
KO,1995-04-04,14.59375,1.0822510822510845
KO,1995-04-05,14.5625,-0.21413276231263545
KO,1995-04-06,14.625,0.42918454935623185
KO,1995-04-07,14.6875,0.42735042735042583
KO,1995-04-10,14.625,-0.42553191489361764
KO,1995-04-11,14.46875,-1.0683760683760646
KO,1995-04-12,14.59375,0.8639308855291628
KO,1995-04-13,14.53125,-0.4282655246252709
KO,1995-04-17,14.28125,-1.7204301075268824
KO,1995-04-18,14.59375,2.188183807439814
KO,1995-04-19,14.46875,-0.8565310492505307
KO,1995-04-20,14.3125,-1.0799136069114423
KO,1995-04-21,14.53125,1.5283842794759916
KO,1995-04-24,14.59375,0.43010752688172893
KO,1995-04-25,14.5625,-0.21413276231263545
KO,1995-04-26,14.53125,-0.21459227467811592
KO,1995-04-27,14.5,-0.21505376344086446
KO,1995-04-28,14.53125,0.21551724137931494
KO,1995-05-01,14.40625,-0.8602150537634357
KO,1995-05-02,14.5,0.6507592190889477
KO,1995-05-03,14.65625,1.0775862068965525
KO,1995-05-04,14.75,0.6396588486140775
KO,1995-05-05,14.875,0.8474576271186418
KO,1995-05-08,15.1875,2.1008403361344463
KO,1995-05-09,15.25,0.4115226337448652
KO,1995-05-10,15.34375,0.6147540983606481
KO,1995-05-11,15.21875,-0.8146639511201648
KO,1995-05-12,14.75,-3.0800821355236097
KO,1995-05-15,14.46875,-1.906779661016944
KO,1995-05-16,14.34375,-0.8639308855291628
KO,1995-05-17,14.5,1.089324618736387
KO,1995-05-18,14.3125,-1.2931034482758674
KO,1995-05-19,14.59375,1.9650655021834051
KO,1995-05-22,14.6875,0.6423982869379063
KO,1995-05-23,14.96875,1.914893617021285
KO,1995-05-24,14.90625,-0.41753653444676075
KO,1995-05-25,15.0,0.6289308176100628
KO,1995-05-26,14.90625,-0.6249999999999978
KO,1995-05-30,15.03125,0.8385744234800763
KO,1995-05-31,15.40625,2.494802494802495
KO,1995-06-01,15.25,-1.0141987829614618
KO,1995-06-02,15.21875,-0.2049180327868827
KO,1995-06-05,15.09375,-0.8213552361396315
KO,1995-06-06,15.0625,-0.20703933747412417
KO,1995-06-07,15.125,0.4149377593360981
KO,1995-06-08,15.1875,0.4132231404958775
KO,1995-06-09,15.0,-1.2345679012345734
KO,1995-06-12,15.0625,0.4166666666666652
KO,1995-06-13,15.125,0.4149377593360981
KO,1995-06-14,15.21875,0.6198347107438051
KO,1995-06-15,15.34375,0.8213552361396204
KO,1995-06-16,15.59375,1.6293279022403295
KO,1995-06-19,15.6875,0.6012024048096087
KO,1995-06-20,15.8125,0.7968127490039834
KO,1995-06-21,16.0,1.1857707509881354
KO,1995-06-22,16.21875,1.3671875
KO,1995-06-23,16.34375,0.7707129094412402
KO,1995-06-26,16.4375,0.5736137667303964
KO,1995-06-27,16.1875,-1.520912547528519
KO,1995-06-28,16.125,-0.38610038610038533
KO,1995-06-29,16.0,-0.7751937984496138
KO,1995-06-30,15.9375,-0.390625
KO,1995-07-03,16.125,1.17647058823529
KO,1995-07-05,15.96875,-0.9689922480620172
KO,1995-07-06,16.125,0.9784735812133016
KO,1995-07-07,15.8125,-1.9379844961240345
KO,1995-07-10,15.9375,0.7905138339920903
KO,1995-07-11,16.0,0.39215686274509665
KO,1995-07-12,16.28125,1.7578125
KO,1995-07-13,16.15625,-0.7677543186180413
KO,1995-07-14,15.96875,-1.1605415860735047
KO,1995-07-17,16.0,0.1956947162426559
KO,1995-07-18,16.125,0.78125
KO,1995-07-19,16.28125,0.9689922480620172
KO,1995-07-20,16.0625,-1.3435700575815779
KO,1995-07-21,16.28125,1.3618677042801508
KO,1995-07-24,16.3125,0.19193857965451588
KO,1995-07-25,16.40625,0.5747126436781658
KO,1995-07-26,16.625,1.333333333333342
KO,1995-07-27,16.625,0.0
KO,1995-07-28,16.5,-0.7518796992481258
KO,1995-07-31,16.40625,-0.5681818181818232
KO,1995-08-01,16.625,1.333333333333342
KO,1995-08-02,16.46875,-0.9398496240601517
KO,1995-08-03,16.4375,-0.189753320683117
KO,1995-08-04,16.53125,0.5703422053231932
KO,1995-08-07,16.4375,-0.5671077504725952
KO,1995-08-08,16.5,0.3802281368821214
KO,1995-08-09,16.6875,1.1363636363636465
KO,1995-08-10,16.6875,0.0
KO,1995-08-11,16.5,-1.1235955056179803
KO,1995-08-14,16.59375,0.5681818181818121
KO,1995-08-15,16.375,-1.3182674199623379
KO,1995-08-16,16.125,-1.526717557251911
KO,1995-08-17,16.09375,-0.19379844961240345
KO,1995-08-18,15.75,-2.135922330097084
KO,1995-08-21,15.78125,0.1984126984126977
KO,1995-08-22,15.8125,0.1980198019801982
KO,1995-08-23,15.71875,-0.5928853754940677
KO,1995-08-24,15.9375,1.3916500994035852
KO,1995-08-25,16.125,1.17647058823529
KO,1995-08-28,16.1875,0.3875968992248069
KO,1995-08-29,16.15625,-0.19305019305019266
KO,1995-08-30,16.0625,-0.5802707930367523
KO,1995-08-31,16.0625,0.0
KO,1995-09-01,16.03125,-0.1945525291828787
KO,1995-09-05,15.9375,-0.5847953216374324
KO,1995-09-06,16.125,1.17647058823529
KO,1995-09-07,15.96875,-0.9689922480620172
KO,1995-09-08,15.90625,-0.3913894324853229
KO,1995-09-11,15.9375,0.19646365422396617
KO,1995-09-12,16.15625,1.3725490196078383
KO,1995-09-13,16.46875,1.934235976789167
KO,1995-09-14,16.59375,0.7590132827324458
KO,1995-09-15,16.65625,0.37664783427495685
KO,1995-09-18,16.71875,0.37523452157599557
KO,1995-09-19,16.875,0.9345794392523255
KO,1995-09-20,17.28125,2.4074074074074137
KO,1995-09-21,17.375,0.5424954792043302
KO,1995-09-22,17.65625,1.618705035971213
KO,1995-09-25,17.53125,-0.707964601769917
KO,1995-09-26,17.4375,-0.5347593582887722
KO,1995-09-27,17.53125,0.5376344086021501
KO,1995-09-28,17.1875,-1.9607843137254943
KO,1995-09-29,17.25,0.363636363636366
KO,1995-10-02,17.21875,-0.18115942028985588
KO,1995-10-03,17.71875,2.9038112522685955
KO,1995-10-04,17.90625,1.0582010582010692
KO,1995-10-05,17.65625,-1.3961605584642212
KO,1995-10-06,17.6875,0.1769911504424737
KO,1995-10-09,17.90625,1.2367491166077826
KO,1995-10-10,17.84375,-0.3490401396160525
KO,1995-10-11,17.78125,-0.3502626970227629
KO,1995-10-12,17.6875,-0.5272407732864637
KO,1995-10-13,17.71875,0.17667844522968323
KO,1995-10-16,17.90625,1.0582010582010692
KO,1995-10-17,17.71875,-1.0471204188481686
KO,1995-10-18,17.9375,1.2345679012345734
KO,1995-10-19,18.375,2.4390243902439046
KO,1995-10-20,18.09375,-1.5306122448979553
KO,1995-10-23,18.0,-0.5181347150259086
KO,1995-10-24,18.125,0.694444444444442
KO,1995-10-25,17.9375,-1.0344827586206917
KO,1995-10-26,17.75,-1.0452961672473893
KO,1995-10-27,17.90625,0.8802816901408494
KO,1995-10-30,18.0,0.5235602094240788
KO,1995-10-31,17.96875,-0.17361111111111605
KO,1995-11-01,17.9375,-0.17391304347825765
KO,1995-11-02,17.90625,-0.17421602787456303
KO,1995-11-03,17.78125,-0.6980802792321161
KO,1995-11-06,17.59375,-1.0544815465729385
KO,1995-11-07,17.8125,1.243339253996445
KO,1995-11-08,18.1875,2.1052631578947434
KO,1995-11-09,17.9375,-1.3745704467353903
KO,1995-11-10,18.1875,1.3937282229965264
KO,1995-11-13,18.46875,1.546391752577314
KO,1995-11-14,18.5,0.16920473773265332
KO,1995-11-15,18.5625,0.33783783783782884
KO,1995-11-16,18.6875,0.6734006734006703
KO,1995-11-17,18.75,0.33444816053511683
KO,1995-11-20,18.8125,0.33333333333334103
KO,1995-11-21,19.1875,1.9933554817275656
KO,1995-11-22,18.75,-2.28013029315961
KO,1995-11-24,18.8125,0.33333333333334103
KO,1995-11-27,18.65625,-0.830564784053156
KO,1995-11-28,18.84375,1.005025125628145
KO,1995-11-29,18.875,0.16583747927032544
KO,1995-11-30,18.9375,0.3311258278145601
KO,1995-12-01,18.9453125,0.04125412541253759
KO,1995-12-04,19.0625,0.6185567010309256
KO,1995-12-05,19.34375,1.4754098360655776
KO,1995-12-06,19.84375,2.5848142164781818
KO,1995-12-07,19.59375,-1.2598425196850394
KO,1995-12-08,19.625,0.15948963317384823
KO,1995-12-11,19.84375,1.1146496815286566
KO,1995-12-12,20.03125,0.9448818897637823
KO,1995-12-13,20.0,-0.15600624024960652
KO,1995-12-14,19.6875,-1.5625
KO,1995-12-15,19.65625,-0.15873015873015817
KO,1995-12-18,19.40625,-1.2718600953895098
KO,1995-12-19,19.3125,-0.48309178743961567
KO,1995-12-20,18.5625,-3.8834951456310662
KO,1995-12-21,18.1875,-2.020202020202022
KO,1995-12-22,18.0,-1.0309278350515427
KO,1995-12-26,18.65625,3.645833333333326
KO,1995-12-27,18.65625,0.0
KO,1995-12-28,18.71875,0.3350083752093891
KO,1995-12-29,18.5625,-0.8347245409014992
KO,1996-01-02,18.75,1.0101010101010166
KO,1996-01-03,18.90625,0.8333333333333304
KO,1996-01-04,18.75,-0.8264462809917328
KO,1996-01-05,18.65625,-0.5000000000000004
KO,1996-01-08,18.78125,0.670016750418756
KO,1996-01-09,18.53125,-1.331114808652245
KO,1996-01-10,18.21875,-1.6863406408094472
KO,1996-01-11,18.40625,1.0291595197255532
KO,1996-01-12,18.1875,-1.1884550084889645
KO,1996-01-15,18.40625,1.2027491408934665
KO,1996-01-16,18.71875,1.6977928692699429
KO,1996-01-17,18.28125,-2.3372287145242088
KO,1996-01-18,18.34375,0.34188034188034067
KO,1996-01-19,18.34375,0.0
KO,1996-01-22,18.1875,-0.8517887563884163
KO,1996-01-23,18.375,1.0309278350515427
KO,1996-01-24,18.78125,2.2108843537415046
KO,1996-01-25,18.40625,-1.9966722129783676
KO,1996-01-26,18.625,1.1884550084889645
KO,1996-01-29,18.5625,-0.3355704697986628
KO,1996-01-30,18.8125,1.3468013468013407
KO,1996-01-31,18.84375,0.16611295681063787
KO,1996-02-01,18.875,0.16583747927032544
KO,1996-02-02,18.78125,-0.4966887417218513
KO,1996-02-05,19.0625,1.4975041597337757
KO,1996-02-06,19.15625,0.4918032786885185
KO,1996-02-07,19.5,1.794453507340954
KO,1996-02-08,20.0625,2.8846153846153744
KO,1996-02-09,19.90625,-0.7788161993769416
KO,1996-02-12,19.90625,0.0
KO,1996-02-13,20.1875,1.4128728414442682
KO,1996-02-14,20.25,0.3095975232198178
KO,1996-02-15,20.3125,0.30864197530864335
KO,1996-02-16,20.125,-0.9230769230769265
KO,1996-02-20,20.15625,0.15527950310558758
KO,1996-02-21,20.46875,1.5503875968992276
KO,1996-02-22,21.0,2.595419847328251
KO,1996-02-23,20.78125,-1.041666666666663
KO,1996-02-26,20.4375,-1.6541353383458635
KO,1996-02-27,20.53125,0.4587155963302836
KO,1996-02-28,20.34375,-0.91324200913242
KO,1996-02-29,20.1875,-0.7680491551459334
KO,1996-03-01,20.53125,1.7027863777089758
KO,1996-03-04,21.0,2.2831050228310446
KO,1996-03-05,21.0625,0.29761904761904656
KO,1996-03-06,20.78125,-1.3353115727002929
KO,1996-03-07,20.875,0.4511278195488799
KO,1996-03-08,20.0625,-3.8922155688622784
KO,1996-03-11,20.28125,1.0903426791277315
KO,1996-03-12,20.3125,0.15408320493066618
KO,1996-03-13,20.28125,-0.15384615384614886
KO,1996-03-14,20.375,0.46224961479199855
KO,1996-03-15,20.21875,-0.7668711656441674
KO,1996-03-18,20.625,2.0092735703245657
KO,1996-03-19,20.625,0.0
KO,1996-03-20,21.0625,2.1212121212121238
KO,1996-03-21,20.90625,-0.7418397626112738
KO,1996-03-22,20.96875,0.2989536621823552
KO,1996-03-25,21.125,0.7451564828613977
KO,1996-03-26,21.21875,0.4437869822485174
KO,1996-03-27,20.96875,-1.178203240058906
KO,1996-03-28,20.96875,0.0
KO,1996-03-29,20.6875,-1.341281669150518
KO,1996-04-01,21.0625,1.812688821752273
KO,1996-04-02,21.0,-0.29673590504450953
KO,1996-04-03,21.0,0.0
KO,1996-04-04,20.9375,-0.29761904761904656
KO,1996-04-08,20.625,-1.4925373134328401
KO,1996-04-09,20.4375,-0.9090909090909038
KO,1996-04-10,19.71875,-3.5168195718654482
KO,1996-04-11,19.96875,1.267828843106189
KO,1996-04-12,20.1875,1.0954616588419341
KO,1996-04-15,20.25,0.3095975232198178
KO,1996-04-16,20.34375,0.4629629629629539
KO,1996-04-17,20.03125,-1.5360983102918557
KO,1996-04-18,19.875,-0.7800312012480548
KO,1996-04-19,19.6875,-0.9433962264150941
KO,1996-04-22,20.15625,2.3809523809523725
KO,1996-04-23,20.25,0.46511627906977715
KO,1996-04-24,20.09375,-0.7716049382716084
KO,1996-04-25,20.3125,1.0886469673405896
KO,1996-04-26,20.3125,0.0
KO,1996-04-29,20.28125,-0.15384615384614886
KO,1996-04-30,20.375,0.46224961479199855
KO,1996-05-01,20.4375,0.30674846625766694
KO,1996-05-02,20.09375,-1.6819571865443472
KO,1996-05-03,19.9375,-0.7776049766718529
KO,1996-05-06,20.21875,1.4106583072100332
KO,1996-05-07,20.34375,0.6182380216383399
KO,1996-05-08,20.6875,1.6897081413210335
KO,1996-05-09,20.6875,0.0
KO,1996-05-10,20.96875,1.3595166163141936
KO,1996-05-13,21.5,2.53353204172877
KO,1996-05-14,22.1875,3.197674418604657
KO,1996-05-15,22.25,0.28169014084507005
KO,1996-05-16,22.75,2.2471910112359605
KO,1996-05-17,23.0625,1.3736263736263687
KO,1996-05-20,23.25,0.8130081300812941
KO,1996-05-21,23.25,0.0
KO,1996-05-22,23.5625,1.3440860215053752
KO,1996-05-23,23.3125,-1.0610079575596787
KO,1996-05-24,23.75,1.8766756032171594
KO,1996-05-28,23.0,-3.157894736842104
KO,1996-05-29,23.0,0.0
KO,1996-05-30,23.375,1.6304347826086918
KO,1996-05-31,23.0,-1.6042780748663055
KO,1996-06-03,23.125,0.5434782608695565
KO,1996-06-04,23.25,0.540540540540535
KO,1996-06-05,23.875,2.6881720430107503
KO,1996-06-06,23.375,-2.0942408376963373
KO,1996-06-07,23.4375,0.2673796791443861
KO,1996-06-10,23.375,-0.2666666666666706
KO,1996-06-11,23.5,0.5347593582887722
KO,1996-06-12,23.125,-1.5957446808510634
KO,1996-06-13,23.1875,0.2702702702702675
KO,1996-06-14,22.875,-1.3477088948787075
KO,1996-06-17,23.0625,0.8196721311475308
KO,1996-06-18,23.125,0.27100271002709064
KO,1996-06-19,23.25,0.540540540540535
KO,1996-06-20,23.375,0.5376344086021501
KO,1996-06-21,23.8125,1.8716577540107027
KO,1996-06-24,24.375,2.3622047244094446
KO,1996-06-25,24.25,-0.512820512820511
KO,1996-06-26,24.5625,1.2886597938144284
KO,1996-06-27,24.4375,-0.5089058524173073
KO,1996-06-28,24.5,0.2557544757033181
KO,1996-07-01,24.6875,0.7653061224489832
KO,1996-07-02,24.75,0.25316455696202667
KO,1996-07-03,24.5,-1.0101010101010055
KO,1996-07-05,23.75,-3.0612244897959218
KO,1996-07-08,23.6875,-0.2631578947368429
KO,1996-07-09,23.75,0.26385224274405594
KO,1996-07-10,24.0,1.0526315789473717
KO,1996-07-11,23.8125,-0.78125
KO,1996-07-12,23.5625,-1.049868766404205
KO,1996-07-15,22.75,-3.4482758620689613
KO,1996-07-16,23.0625,1.3736263736263687
KO,1996-07-17,23.0,-0.27100271002710175
KO,1996-07-18,23.6875,2.9891304347826164
KO,1996-07-19,23.5625,-0.527704485488123
KO,1996-07-22,23.6875,0.5305039787798504
KO,1996-07-23,23.375,-1.319261213720313
KO,1996-07-24,22.9375,-1.8716577540106916
KO,1996-07-25,23.0625,0.5449591280654031
KO,1996-07-26,23.5625,2.1680216802167918
KO,1996-07-29,23.125,-1.8567639257294433
KO,1996-07-30,23.1875,0.2702702702702675
KO,1996-07-31,23.4375,1.0781671159029615
KO,1996-08-01,24.0625,2.6666666666666616
KO,1996-08-02,24.625,2.3376623376623273
KO,1996-08-05,24.5625,-0.25380710659898
KO,1996-08-06,24.6875,0.5089058524172962
KO,1996-08-07,24.625,-0.25316455696202667
KO,1996-08-08,24.5,-0.5076142131979711
KO,1996-08-09,24.375,-0.5102040816326481
KO,1996-08-12,24.875,2.051282051282044
KO,1996-08-13,25.125,1.005025125628145
KO,1996-08-14,25.3125,0.746268656716409
KO,1996-08-15,25.5625,0.9876543209876631
KO,1996-08-16,25.875,1.2224938875305513
KO,1996-08-19,25.8125,-0.24154589371980784
KO,1996-08-20,25.625,-0.7263922518159771
KO,1996-08-21,25.4375,-0.7317073170731714
KO,1996-08-22,26.0,2.211302211302213
KO,1996-08-23,25.6875,-1.2019230769230727
KO,1996-08-26,25.5625,-0.48661800486617945
KO,1996-08-27,25.8125,0.9779951100244544
KO,1996-08-28,25.625,-0.7263922518159771
KO,1996-08-29,25.1875,-1.7073170731707332
KO,1996-08-30,25.0,-0.7444168734491274
KO,1996-09-03,25.375,1.4999999999999902
KO,1996-09-04,25.3125,-0.24630541871921707
KO,1996-09-05,25.0,-1.2345679012345734
KO,1996-09-06,25.65625,2.6250000000000107
KO,1996-09-09,25.875,0.8526187576126665
KO,1996-09-10,26.1875,1.2077294685990392
KO,1996-09-11,25.9375,-0.9546539379474916
KO,1996-09-12,25.9375,0.0
KO,1996-09-13,26.5,2.168674698795181
KO,1996-09-16,26.5625,0.2358490566037652
KO,1996-09-17,26.0625,-1.8823529411764683
KO,1996-09-18,25.9375,-0.47961630695443347
KO,1996-09-19,26.0,0.24096385542169418
KO,1996-09-20,25.5625,-1.6826923076923128
KO,1996-09-23,25.5625,0.0
KO,1996-09-24,25.75,0.7334963325183352
KO,1996-09-25,25.625,-0.4854368932038833
KO,1996-09-26,25.75,0.4878048780487809
KO,1996-09-27,25.375,-1.4563106796116498
KO,1996-09-30,25.4375,0.24630541871921707
KO,1996-10-01,25.0625,-1.4742014742014753
KO,1996-10-02,24.875,-0.7481296758104716
KO,1996-10-03,24.4375,-1.7587939698492483
KO,1996-10-04,25.0,2.3017902813299296
KO,1996-10-07,25.125,0.49999999999998934
KO,1996-10-08,25.0,-0.497512437810943
KO,1996-10-09,24.875,-0.5000000000000004
KO,1996-10-10,24.5,-1.5075376884422065
KO,1996-10-11,24.875,1.5306122448979664
KO,1996-10-14,24.6875,-0.7537688442211032
KO,1996-10-15,24.375,-1.2658227848101222
KO,1996-10-16,24.25,-0.512820512820511
KO,1996-10-17,24.625,1.546391752577314
KO,1996-10-18,25.0,1.522842639593902
KO,1996-10-21,24.875,-0.5000000000000004
KO,1996-10-22,25.0625,0.7537688442211143
KO,1996-10-23,25.125,0.24937655860348684
KO,1996-10-24,25.125,0.0
KO,1996-10-25,24.9375,-0.7462686567164201
KO,1996-10-28,24.8125,-0.5012531328320802
KO,1996-10-29,24.875,0.25188916876575096
KO,1996-10-30,25.1875,1.2562814070351758
KO,1996-10-31,25.25,0.2481389578163684
KO,1996-11-01,25.125,-0.4950495049504955
KO,1996-11-04,25.375,0.995024875621886
KO,1996-11-05,25.75,1.4778325123152802
KO,1996-11-06,26.0,0.9708737864077666
KO,1996-11-07,26.1875,0.7211538461538547
KO,1996-11-08,26.3125,0.4773269689737569
KO,1996-11-11,26.0,-1.187648456057011
KO,1996-11-12,25.6875,-1.2019230769230727
KO,1996-11-13,26.0,1.2165450121654597
KO,1996-11-14,26.0625,0.24038461538462563
KO,1996-11-15,26.375,1.1990407673860837
KO,1996-11-18,26.125,-0.9478672985781977
KO,1996-11-19,25.875,-0.9569377990430672
KO,1996-11-20,25.8125,-0.24154589371980784
KO,1996-11-21,25.3125,-1.937046004842613
KO,1996-11-22,25.375,0.24691358024691024
KO,1996-11-25,25.6875,1.2315270935960632
KO,1996-11-26,25.625,-0.24330900243308973
KO,1996-11-27,25.625,0.0
KO,1996-11-29,25.5625,-0.24390243902439046
KO,1996-12-02,25.4375,-0.4889975550122272
KO,1996-12-03,24.875,-2.211302211302213
KO,1996-12-04,24.8125,-0.2512562814070307
KO,1996-12-05,24.625,-0.7556675062972307
KO,1996-12-06,24.5,-0.5076142131979711
KO,1996-12-09,25.125,2.5510204081632626
KO,1996-12-10,24.8125,-1.243781094527363
KO,1996-12-11,24.625,-0.7556675062972307
KO,1996-12-12,23.9375,-2.7918781725888353
KO,1996-12-13,23.9375,0.0
KO,1996-12-16,24.0625,0.5221932114882533
KO,1996-12-17,24.3125,1.0389610389610393
KO,1996-12-18,24.1875,-0.5141388174807249
KO,1996-12-19,25.5625,5.68475452196382
KO,1996-12-20,26.4375,3.4229828850855792
KO,1996-12-23,26.1875,-0.9456264775413725
KO,1996-12-24,26.5625,1.4319809069212486
KO,1996-12-26,26.625,0.23529411764706687
KO,1996-12-27,27.0,1.4084507042253502
KO,1996-12-30,26.5625,-1.620370370370372
KO,1996-12-31,26.3125,-0.9411764705882342
KO,1997-01-02,25.9375,-1.4251781472684133
KO,1997-01-03,26.5625,2.4096385542168752
KO,1997-01-06,26.3125,-0.9411764705882342
KO,1997-01-07,27.1875,3.325415676959631
KO,1997-01-08,26.6875,-1.839080459770115
KO,1997-01-09,26.9375,0.936768149882905
KO,1997-01-10,27.0625,0.46403712296982924
KO,1997-01-13,27.0,-0.2309468822170868
KO,1997-01-14,27.75,2.777777777777768
KO,1997-01-15,28.5,2.7027027027026973
KO,1997-01-16,28.8125,1.0964912280701844
KO,1997-01-17,29.375,1.952277657266821
KO,1997-01-20,29.375,0.0
KO,1997-01-21,29.8125,1.4893617021276562
KO,1997-01-22,29.6875,-0.41928721174003813
KO,1997-01-23,28.75,-3.157894736842104
KO,1997-01-24,28.5625,-0.6521739130434745
KO,1997-01-27,28.1875,-1.3129102844638973
KO,1997-01-28,27.75,-1.552106430155209
KO,1997-01-29,28.25,1.8018018018018056
KO,1997-01-30,28.6875,1.5486725663716783
KO,1997-01-31,28.9375,0.8714596949890963
KO,1997-02-03,29.75,2.807775377969768
KO,1997-02-04,29.6875,-0.21008403361344463
KO,1997-02-05,29.125,-1.8947368421052602
KO,1997-02-06,28.875,-0.8583690987124415
KO,1997-02-07,29.125,0.8658008658008587
KO,1997-02-10,29.125,0.0
KO,1997-02-11,29.625,1.716738197424883
KO,1997-02-12,30.125,1.6877637130801704
KO,1997-02-13,30.5,1.2448132780082943
KO,1997-02-14,30.3125,-0.6147540983606592
KO,1997-02-18,30.75,1.4432989690721598
KO,1997-02-19,31.0,0.8130081300812941
KO,1997-02-20,30.625,-1.2096774193548376
KO,1997-02-21,31.0,1.2244897959183598
KO,1997-02-24,31.4375,1.4112903225806495
KO,1997-02-25,31.3125,-0.3976143141153132
KO,1997-02-26,30.5,-2.594810379241519
KO,1997-02-27,30.8125,1.0245901639344357
KO,1997-02-28,30.5,-1.0141987829614618
KO,1997-03-03,30.1875,-1.0245901639344246
KO,1997-03-04,29.625,-1.8633540372670843
KO,1997-03-05,30.125,1.6877637130801704
KO,1997-03-06,30.4375,1.0373443983402453
KO,1997-03-07,30.25,-0.6160164271047264
KO,1997-03-10,30.5625,1.0330578512396604
KO,1997-03-11,31.0,1.4314928425357865
KO,1997-03-12,30.5,-1.6129032258064502
KO,1997-03-13,29.9375,-1.8442622950819665
KO,1997-03-14,29.75,-0.6263048016701411
KO,1997-03-17,30.125,1.2605042016806678
KO,1997-03-18,30.1875,0.20746887966804906
KO,1997-03-19,29.8125,-1.2422360248447228
KO,1997-03-20,29.5,-1.0482180293501009
KO,1997-03-21,30.0,1.6949152542372836
KO,1997-03-24,29.875,-0.4166666666666652
KO,1997-03-25,29.75,-0.4184100418409997
KO,1997-03-26,29.3125,-1.4705882352941124
KO,1997-03-27,28.6875,-2.1321961620469065
KO,1997-03-31,27.875,-2.8322440087146017
KO,1997-04-01,28.0625,0.6726457399103047
KO,1997-04-02,27.875,-0.6681514476614692
KO,1997-04-03,27.6875,-0.6726457399103158
KO,1997-04-04,28.6875,3.6117381489841893
KO,1997-04-07,28.1875,-1.7429193899782147
KO,1997-04-08,28.375,0.6651884700665134
KO,1997-04-09,28.8125,1.541850220264318
KO,1997-04-10,28.5,-1.0845986984815648
KO,1997-04-11,26.875,-5.701754385964907
KO,1997-04-14,27.8125,3.488372093023262
KO,1997-04-15,29.0,4.269662921348316
KO,1997-04-16,29.375,1.2931034482758674
KO,1997-04-17,29.25,-0.42553191489361764
KO,1997-04-18,29.8125,1.9230769230769162
KO,1997-04-21,29.3125,-1.6771488469601636
KO,1997-04-22,30.9375,5.543710021321968
KO,1997-04-23,30.125,-2.626262626262621
KO,1997-04-24,30.0,-0.4149377593360981
KO,1997-04-25,29.5625,-1.4583333333333282
KO,1997-04-28,30.5625,3.3826638477801207
KO,1997-04-29,31.3125,2.4539877300613577
KO,1997-04-30,31.8125,1.5968063872255467
KO,1997-05-01,31.0625,-2.3575638506876273
KO,1997-05-02,32.0,3.0181086519114775
KO,1997-05-05,33.0,3.125
KO,1997-05-06,33.25,0.7575757575757569
KO,1997-05-07,32.6875,-1.6917293233082664
KO,1997-05-08,32.3125,-1.147227533460804
KO,1997-05-09,32.6875,1.1605415860735047
KO,1997-05-12,33.25,1.7208413001912115
KO,1997-05-13,33.25,0.0
KO,1997-05-14,33.5,0.7518796992481258
KO,1997-05-15,33.9375,1.3059701492537323
KO,1997-05-16,33.4375,-1.4732965009208066
KO,1997-05-19,34.0,1.6822429906542036
KO,1997-05-20,34.1875,0.5514705882353033
KO,1997-05-21,33.6875,-1.4625228519195566
KO,1997-05-22,33.25,-1.2987012987012991
KO,1997-05-23,34.0625,2.443609022556381
KO,1997-05-27,34.25,0.5504587155963359
KO,1997-05-28,33.625,-1.8248175182481785
KO,1997-05-29,33.75,0.3717472118959009
KO,1997-05-30,34.25,1.4814814814814836
KO,1997-06-02,33.8125,-1.2773722627737238
KO,1997-06-03,33.9375,0.3696857670979714
KO,1997-06-04,33.3125,-1.8416206261510082
KO,1997-06-05,33.25,-0.18761726078799779
KO,1997-06-06,33.875,1.8796992481203034
KO,1997-06-09,34.25,1.1070110701107083
KO,1997-06-10,34.1875,-0.18248175182481452
KO,1997-06-11,34.1875,0.0
KO,1997-06-12,35.0,2.376599634369292
KO,1997-06-13,35.9375,2.678571428571419
KO,1997-06-16,35.8125,-0.3478260869565264
KO,1997-06-17,35.8125,0.0
KO,1997-06-18,35.6875,-0.3490401396160525
KO,1997-06-19,35.75,0.17513134851139256
KO,1997-06-20,35.6875,-0.17482517482517723
KO,1997-06-23,34.875,-2.276707530647981
KO,1997-06-24,35.15625,0.8064516129032251
KO,1997-06-25,34.71875,-1.244444444444448
KO,1997-06-26,34.9375,0.6300630063006407
KO,1997-06-27,35.5,1.610017889087656
KO,1997-06-30,34.0,-4.225352112676061
KO,1997-07-01,34.3125,0.9191176470588314
KO,1997-07-02,35.21875,2.641165755919861
KO,1997-07-03,35.375,0.4436557231588312
KO,1997-07-07,34.9375,-1.2367491166077715
KO,1997-07-08,35.28125,0.9838998211091132
KO,1997-07-09,34.6875,-1.6829052258635957
KO,1997-07-10,34.8125,0.3603603603603567
KO,1997-07-11,34.90625,0.2692998204667951
KO,1997-07-14,34.875,-0.08952551477170445
KO,1997-07-15,35.0625,0.5376344086021501
KO,1997-07-16,35.4375,1.0695187165775444
KO,1997-07-17,34.9375,-1.4109347442680775
KO,1997-07-18,34.625,-0.8944543828264706
KO,1997-07-21,34.15625,-1.3537906137184086
KO,1997-07-22,35.0625,2.653247941445569
KO,1997-07-23,34.53125,-1.5151515151515138
KO,1997-07-24,35.09375,1.6289592760180938
KO,1997-07-25,35.0625,-0.08904719501335867
KO,1997-07-28,34.84375,-0.6238859180035639
KO,1997-07-29,34.84375,0.0
KO,1997-07-30,34.9375,0.2690582959641308
KO,1997-07-31,34.5625,-1.073345259391767
KO,1997-08-01,34.3125,-0.7233273056057921
KO,1997-08-04,34.46875,0.45537340619308253
KO,1997-08-05,34.0,-1.3599274705349051
KO,1997-08-06,34.0625,0.18382352941177516
KO,1997-08-07,33.28125,-2.2935779816513735
KO,1997-08-08,31.34375,-5.821596244131455
KO,1997-08-11,30.875,-1.495513459621134
KO,1997-08-12,30.46875,-1.3157894736842146
KO,1997-08-13,30.21875,-0.8205128205128198
KO,1997-08-14,30.03125,-0.6204756980351611
KO,1997-08-15,29.375,-2.185223725286156
KO,1997-08-18,30.1875,2.76595744680852
KO,1997-08-19,30.40625,0.7246376811594235
KO,1997-08-20,30.75,1.130524152106882
KO,1997-08-21,30.28125,-1.5243902439024404
KO,1997-08-22,30.34375,0.20639834881321928
KO,1997-08-25,29.84375,-1.6477857878475777
KO,1997-08-26,29.5,-1.1518324607329822
KO,1997-08-27,29.3125,-0.6355932203389814
KO,1997-08-28,29.125,-0.6396588486140775
KO,1997-08-29,28.65625,-1.6094420600858417
KO,1997-09-02,29.9375,4.471101417666312
KO,1997-09-03,29.5,-1.4613778705636737
KO,1997-09-04,29.8125,1.0593220338983134
KO,1997-09-05,29.9375,0.41928721174004924
KO,1997-09-08,29.5625,-1.2526096033402934
KO,1997-09-09,29.375,-0.6342494714587699
KO,1997-09-10,28.8125,-1.9148936170212738
KO,1997-09-11,28.0625,-2.6030368763557465
KO,1997-09-12,28.53125,1.6703786191536674
KO,1997-09-15,28.78125,0.8762322015334112
KO,1997-09-16,29.625,2.931596091205213
KO,1997-09-17,29.53125,-0.31645569620253333
KO,1997-09-18,29.40625,-0.4232804232804255
KO,1997-09-19,29.59375,0.6376195536663021
KO,1997-09-22,29.921875,1.1087645195353657
KO,1997-09-23,29.875,-0.15665796344647154
KO,1997-09-24,30.3125,1.4644351464435212
KO,1997-09-25,30.625,1.0309278350515427
KO,1997-09-26,30.96875,1.122448979591839
KO,1997-09-29,31.28125,1.0090817356205761
KO,1997-09-30,30.5,-2.4975024975025018
KO,1997-10-01,30.96875,1.5368852459016313
KO,1997-10-02,31.4375,1.5136226034308864
KO,1997-10-03,31.1875,-0.7952286282306154
KO,1997-10-06,31.4375,0.8016032064128265
KO,1997-10-07,31.90625,1.491053677932408
KO,1997-10-08,31.375,-1.6650342801175277
KO,1997-10-09,30.90625,-1.4940239043824688
KO,1997-10-10,30.84375,-0.2022244691607722
KO,1997-10-13,30.65625,-0.6079027355623046
KO,1997-10-14,30.375,-0.917431192660545
KO,1997-10-15,29.90625,-1.5432098765432056
KO,1997-10-16,29.46875,-1.4629049111807735
KO,1997-10-17,29.25,-0.7423117709437932
KO,1997-10-20,29.40625,0.5341880341880323
KO,1997-10-21,30.0,2.0191285866099973
KO,1997-10-22,29.65625,-1.1458333333333348
KO,1997-10-23,28.84375,-2.73972602739726
KO,1997-10-24,27.75,-3.7919826652221045
KO,1997-10-27,26.78125,-3.490990990990994
KO,1997-10-28,28.875,7.817969661610258
KO,1997-10-29,28.5625,-1.0822510822510845
KO,1997-10-30,28.0,-1.969365426695846
KO,1997-10-31,28.3125,1.116071428571419
KO,1997-11-03,29.125,2.8697571743929284
KO,1997-11-04,29.03125,-0.32188841201716833
KO,1997-11-05,28.8125,-0.753498385360607
KO,1997-11-06,28.9375,0.433839479392617
KO,1997-11-07,28.5,-1.5118790496760237
KO,1997-11-10,27.875,-2.1929824561403466
KO,1997-11-11,28.28125,1.4573991031390232
KO,1997-11-12,28.21875,-0.22099447513812542
KO,1997-11-13,28.71875,1.7718715393133966
KO,1997-11-14,28.78125,0.21762785636560977
KO,1997-11-17,29.8125,3.583061889250816
KO,1997-11-18,29.875,0.20964360587001352
KO,1997-11-19,31.0625,3.974895397489542
KO,1997-11-20,31.75,2.213279678068414
KO,1997-11-21,31.875,0.3937007874015741
KO,1997-11-24,31.28125,-1.8627450980392202
KO,1997-11-25,32.0625,2.4975024975024906
KO,1997-11-26,31.1875,-2.729044834307992
KO,1997-11-28,31.25,0.2004008016031955
KO,1997-12-01,32.28125,3.299999999999992
KO,1997-12-02,32.9375,2.0329138431752103
KO,1997-12-03,32.90625,-0.0948766603415585
KO,1997-12-04,32.40625,-1.5194681861348536
KO,1997-12-05,33.03125,1.928640308582441
KO,1997-12-08,31.78125,-3.7842951750236553
KO,1997-12-09,31.8125,0.0983284169124854
KO,1997-12-10,31.9375,0.39292730844793233
KO,1997-12-11,31.8125,-0.3913894324853229
KO,1997-12-12,32.46875,2.062868369351678
KO,1997-12-15,32.9375,1.4436958614052031
KO,1997-12-16,32.84375,-0.2846299810246644
KO,1997-12-17,32.9375,0.2854424357754626
KO,1997-12-18,32.125,-2.4667931688804545
KO,1997-12-19,32.71875,1.8482490272373475
KO,1997-12-22,33.03125,0.9551098376313183
KO,1997-12-23,32.5,-1.6083254493850507
KO,1997-12-24,32.3125,-0.5769230769230749
KO,1997-12-26,32.1875,-0.3868471953578312
KO,1997-12-29,33.15625,3.0097087378640808
KO,1997-12-30,33.53125,1.1310084825636224
KO,1997-12-31,33.34375,-0.5591798695246952
KO,1998-01-02,33.46875,0.37488284910964786
KO,1998-01-05,33.21875,-0.7469654528478031
KO,1998-01-06,33.0625,-0.470366886171214
KO,1998-01-07,33.09375,0.0945179584120881
KO,1998-01-08,33.3125,0.6610009442870712
KO,1998-01-09,32.0625,-3.7523452157598447
KO,1998-01-12,33.03125,3.0214424951267027
KO,1998-01-13,32.6875,-1.040681173131508
KO,1998-01-14,32.3125,-1.147227533460804
KO,1998-01-15,31.875,-1.3539651837524147
KO,1998-01-16,32.5,1.9607843137254832
KO,1998-01-20,32.96875,1.4423076923076872
KO,1998-01-21,32.75,-0.6635071090047351
KO,1998-01-22,32.71875,-0.0954198473282486
KO,1998-01-23,31.90625,-2.483285577841454
KO,1998-01-26,31.53125,-1.175318315377083
KO,1998-01-27,31.625,0.29732408325073845
KO,1998-01-28,32.0625,1.383399209486158
KO,1998-01-29,32.375,0.974658869395717
KO,1998-01-30,32.375,0.0
KO,1998-02-02,33.34375,2.992277992277992
KO,1998-02-03,33.75,1.2183692596063667
KO,1998-02-04,33.53125,-0.6481481481481532
KO,1998-02-05,33.78125,0.7455731593662529
KO,1998-02-06,33.59375,-0.5550416281221104
KO,1998-02-09,33.6875,0.27906976744185297
KO,1998-02-10,33.96875,0.8348794063079756
KO,1998-02-11,34.4375,1.3799448022079108
KO,1998-02-12,34.625,0.5444646098003547
KO,1998-02-13,34.28125,-0.9927797833935048
KO,1998-02-17,34.25,-0.09115770282588365
KO,1998-02-18,34.5625,0.9124087591240837
KO,1998-02-19,34.375,-0.5424954792043413
KO,1998-02-20,34.78125,1.1818181818181728
KO,1998-02-23,34.59375,-0.5390835579514808
KO,1998-02-24,34.15625,-1.2646793134598044
KO,1998-02-25,34.3125,0.45745654162854255
KO,1998-02-26,34.4375,0.36429872495447047
KO,1998-02-27,34.3125,-0.3629764065335772
KO,1998-03-02,34.0,-0.910746812386154
KO,1998-03-03,34.09375,0.27573529411764053
KO,1998-03-04,34.375,0.8249312557286892
KO,1998-03-05,34.65625,0.818181818181829
KO,1998-03-06,35.25,1.7132551848512145
KO,1998-03-09,36.28125,2.92553191489362
KO,1998-03-10,36.3125,0.08613264427217437
KO,1998-03-11,36.21875,-0.2581755593803803
KO,1998-03-12,35.8125,-1.1216566005176842
KO,1998-03-13,35.28125,-1.4834205933682343
KO,1998-03-16,35.875,1.6829052258636068
KO,1998-03-17,36.21875,0.9581881533101022
KO,1998-03-18,37.40625,3.2786885245901676
KO,1998-03-19,37.46875,0.1670843776107045
KO,1998-03-20,38.75,3.4195162635529686
KO,1998-03-23,37.9375,-2.0967741935483897
KO,1998-03-24,38.0,0.16474464579900872
KO,1998-03-25,38.09375,0.24671052631579649
KO,1998-03-26,38.21875,0.3281378178835004
KO,1998-03-27,37.53125,-1.7988552739165997
KO,1998-03-30,39.1875,4.412989175686932
KO,1998-03-31,38.71875,-1.1961722488038284
KO,1998-04-01,40.3125,4.1162227602905554
KO,1998-04-02,40.5625,0.6201550387596955
KO,1998-04-03,40.21875,-0.8474576271186418
KO,1998-04-06,39.625,-1.4763014763014781
KO,1998-04-07,39.5,-0.3154574132492094
KO,1998-04-08,39.03125,-1.186708860759489
KO,1998-04-09,39.28125,0.6405124099279513
KO,1998-04-13,38.875,-1.0342084327764511
KO,1998-04-14,38.90625,0.0803858520900258
KO,1998-04-15,38.34375,-1.4457831325301207
KO,1998-04-16,37.40625,-2.444987775061125
KO,1998-04-17,38.40625,2.6733500417710943
KO,1998-04-20,37.65625,-1.9528071602929242
KO,1998-04-21,37.34375,-0.8298755186721962
KO,1998-04-22,37.875,1.4225941422594035
KO,1998-04-23,37.375,-1.320132013201325
KO,1998-04-24,36.8125,-1.5050167224080258
KO,1998-04-27,36.1875,-1.697792869269954
KO,1998-04-28,36.21875,0.08635578583764403
KO,1998-04-29,36.84375,1.7256255392579911
KO,1998-04-30,37.9375,2.968617472434265
KO,1998-05-01,38.09375,0.4118616144975329
KO,1998-05-04,38.125,0.08203445447088065
KO,1998-05-05,38.03125,-0.24590163934425924
KO,1998-05-06,38.0,-0.08216926869351049
KO,1998-05-07,37.84375,-0.4111842105263164
KO,1998-05-08,38.21875,0.9909165978530199
KO,1998-05-11,38.71875,1.3082583810302584
KO,1998-05-12,38.875,0.40355125100888234
KO,1998-05-13,38.625,-0.6430868167202619
KO,1998-05-14,38.875,0.6472491909385036
KO,1998-05-15,38.4375,-1.12540192926045
KO,1998-05-18,38.6875,0.6504065040650486
KO,1998-05-19,39.03125,0.8885298869143687
KO,1998-05-20,39.90625,2.2417934347477964
KO,1998-05-21,39.71875,-0.4698512137823019
KO,1998-05-22,39.40625,-0.7867820613689958
KO,1998-05-26,38.6875,-1.8239492466296636
KO,1998-05-27,39.125,1.1308562197092087
KO,1998-05-28,39.46875,0.8785942492012699
KO,1998-05-29,39.1875,-0.7125890736342066
KO,1998-06-01,39.75,1.4354066985645897
KO,1998-06-02,39.8125,0.15723270440251014
KO,1998-06-03,39.71875,-0.23547880690737433
KO,1998-06-04,40.09375,0.9441384736428082
KO,1998-06-05,41.03125,2.3382696804364667
KO,1998-06-08,40.53125,-1.2185833968012205
KO,1998-06-09,40.8125,0.6939090208172738
KO,1998-06-10,40.625,-0.45941807044410643
KO,1998-06-11,39.84375,-1.9230769230769273
KO,1998-06-12,40.34375,1.2549019607843048
KO,1998-06-15,39.65625,-1.7041053446940402
KO,1998-06-16,39.5,-0.3940110323089052
KO,1998-06-17,40.15625,1.661392405063289
KO,1998-06-18,40.6875,1.322957198443575
KO,1998-06-19,40.1875,-1.228878648233489
KO,1998-06-22,40.5625,0.9331259720062102
KO,1998-06-23,41.28125,1.7719568567026167
KO,1998-06-24,42.0625,1.8925056775170424
KO,1998-06-25,42.4375,0.8915304606240682
KO,1998-06-26,42.90625,1.1045655375552244
KO,1998-06-29,43.0,0.21849963583393528
KO,1998-06-30,42.75,-0.5813953488372103
KO,1998-07-01,42.875,0.29239766081872176
KO,1998-07-02,42.6875,-0.4373177842565634
KO,1998-07-06,43.375,1.6105417276720324
KO,1998-07-07,42.96875,-0.9365994236311237
KO,1998-07-08,43.59375,1.454545454545464
KO,1998-07-09,43.34375,-0.5734767025089571
KO,1998-07-10,43.59375,0.5767844268204758
KO,1998-07-13,43.4375,-0.35842293906810374
KO,1998-07-14,43.96875,1.2230215827338187
KO,1998-07-15,43.90625,-0.1421464108031234
KO,1998-07-16,43.59375,-0.7117437722419906
KO,1998-07-17,43.0625,-1.2186379928315394
KO,1998-07-20,42.28125,-1.8142235123367212
KO,1998-07-21,42.125,-0.3695491500369519
KO,1998-07-22,41.9375,-0.4451038575667643
KO,1998-07-23,41.5,-1.0432190760059634
KO,1998-07-24,41.71875,0.5271084337349352
KO,1998-07-27,42.46875,1.7977528089887729
KO,1998-07-28,41.6875,-1.839587932303166
KO,1998-07-29,40.9375,-1.799100449775115
KO,1998-07-30,41.375,1.0687022900763399
KO,1998-07-31,40.25,-2.7190332326283984
KO,1998-08-03,41.0625,2.0186335403726607
KO,1998-08-04,39.3125,-4.26179604261796
KO,1998-08-05,40.1875,2.225755166931642
KO,1998-08-06,40.8125,1.5552099533437058
KO,1998-08-07,40.21875,-1.4548238897396648
KO,1998-08-10,40.0625,-0.38850038850039015
KO,1998-08-11,39.75,-0.7800312012480548
KO,1998-08-12,39.84375,0.2358490566037652
KO,1998-08-13,39.375,-1.17647058823529
KO,1998-08-14,38.40625,-2.4603174603174627
KO,1998-08-17,39.53125,2.929210740439392
KO,1998-08-18,39.53125,0.0
KO,1998-08-19,39.34375,-0.4743083003952542
KO,1998-08-20,39.71875,0.9531374106433788
KO,1998-08-21,39.65625,-0.15735641227380137
KO,1998-08-24,39.8125,0.3940110323088941
KO,1998-08-25,40.0625,0.6279434850863463
KO,1998-08-26,39.59375,-1.170046801872071
KO,1998-08-27,37.375,-5.6037884767166535
KO,1998-08-28,36.375,-2.6755852842809347
KO,1998-08-31,32.5625,-10.481099656357385
KO,1998-09-01,34.125,4.798464491362764
KO,1998-09-02,32.125,-5.860805860805862
KO,1998-09-03,30.96875,-3.599221789883267
KO,1998-09-04,31.0625,0.3027245206861817
KO,1998-09-08,31.75,2.213279678068414
KO,1998-09-09,31.3125,-1.3779527559055094
KO,1998-09-10,30.4375,-2.7944111776447067
KO,1998-09-11,31.21875,2.566735112936347
KO,1998-09-14,31.65625,1.401401401401392
KO,1998-09-15,30.59375,-3.3563672260612076
KO,1998-09-16,31.21875,2.0429009193054126
KO,1998-09-17,30.40625,-2.6026026026025995
KO,1998-09-18,30.6875,0.9249743062692772
KO,1998-09-21,29.59375,-3.5641547861507084
KO,1998-09-22,28.1875,-4.751847940865894
KO,1998-09-23,29.0,2.882483370288247
KO,1998-09-24,28.34375,-2.2629310344827624
KO,1998-09-25,28.09375,-0.8820286659316445
KO,1998-09-28,28.625,1.8909899888765347
KO,1998-09-29,29.34375,2.510917030567694
KO,1998-09-30,28.8125,-1.8104366347177825
KO,1998-10-01,28.125,-2.386117136659438
KO,1998-10-02,29.46875,4.77777777777777
KO,1998-10-05,30.71875,4.241781548250256
KO,1998-10-06,31.40625,2.238046795523907
KO,1998-10-07,31.65625,0.7960199004975133
KO,1998-10-08,32.25,1.875616979269501
KO,1998-10-09,31.90625,-1.065891472868219
KO,1998-10-12,31.34375,-1.762977473065619
KO,1998-10-13,32.0,2.093718843469583
KO,1998-10-14,32.1875,0.5859375
KO,1998-10-15,33.75,4.854368932038833
KO,1998-10-16,34.59375,2.499999999999991
KO,1998-10-19,34.1875,-1.1743450767841002
KO,1998-10-20,33.53125,-1.9195612431444187
KO,1998-10-21,33.5,-0.09319664492077884
KO,1998-10-22,34.5625,3.171641791044766
KO,1998-10-23,35.125,1.6274864376130127
KO,1998-10-26,34.9375,-0.5338078291814985
KO,1998-10-27,34.0,-2.683363148479423
KO,1998-10-28,33.78125,-0.6433823529411797
KO,1998-10-29,33.90625,0.37002775208141436
KO,1998-10-30,33.78125,-0.36866359447004227
KO,1998-11-02,35.5,5.087881591119325
KO,1998-11-03,36.46875,2.7288732394366244
KO,1998-11-04,36.0625,-1.1139674378748965
KO,1998-11-05,36.34375,0.7798960138648114
KO,1998-11-06,36.3125,-0.08598452278589797
KO,1998-11-09,35.78125,-1.462994836488818
KO,1998-11-10,36.0625,0.7860262008733576
KO,1998-11-11,35.6875,-1.0398613518197597
KO,1998-11-12,35.28125,-1.1383537653239961
KO,1998-11-13,34.875,-1.1514614703277193
KO,1998-11-16,35.0,0.35842293906809264
KO,1998-11-17,35.09375,0.267857142857153
KO,1998-11-18,35.46875,1.0685663401602818
KO,1998-11-19,35.6875,0.6167400881057272
KO,1998-11-20,36.40625,2.0140105078809034
KO,1998-11-23,37.71875,3.6051502145922676
KO,1998-11-24,36.75,-2.5683512841756406
KO,1998-11-25,36.65625,-0.25510204081632404
KO,1998-11-27,35.84375,-2.2165387894288124
KO,1998-11-30,35.03125,-2.2667829119441985
KO,1998-12-01,34.9375,-0.267618198037467
KO,1998-12-02,34.78125,-0.4472271914132353
KO,1998-12-03,34.0625,-2.066486972147352
KO,1998-12-04,34.5,1.2844036697247763
KO,1998-12-07,34.3125,-0.5434782608695676
KO,1998-12-08,34.3125,0.0
KO,1998-12-09,33.5625,-2.1857923497267784
KO,1998-12-10,33.03125,-1.582867783985098
KO,1998-12-11,31.4375,-4.824976348155152
KO,1998-12-14,31.71875,0.8946322067594492
KO,1998-12-15,32.96875,3.9408866995073843
KO,1998-12-16,32.4375,-1.611374407582944
KO,1998-12-17,32.375,-0.19267822736031004
KO,1998-12-18,32.78125,1.2548262548262468
KO,1998-12-21,32.875,0.2859866539561384
KO,1998-12-22,33.71875,2.5665399239543696
KO,1998-12-23,34.96875,3.707136237256714
KO,1998-12-24,34.71875,-0.7149240393208189
KO,1998-12-28,34.4375,-0.8100810081008047
KO,1998-12-29,34.65625,0.6352087114337657
KO,1998-12-30,33.90625,-2.1641118124436476
KO,1998-12-31,33.5,-1.1981566820276512
KO,1999-01-04,33.59375,0.2798507462686617
KO,1999-01-05,34.28125,2.046511627906966
KO,1999-01-06,35.125,2.4612579762989917
KO,1999-01-07,34.71875,-1.1565836298932375
KO,1999-01-08,34.0,-2.070207020702075
KO,1999-01-11,33.03125,-2.8492647058823484
KO,1999-01-12,32.71875,-0.9460737937559083
KO,1999-01-13,32.59375,-0.382043935052534
KO,1999-01-14,31.75,-2.5886864813039256
KO,1999-01-15,32.40625,2.066929133858264
KO,1999-01-19,32.0625,-1.060752169720347
KO,1999-01-20,31.71875,-1.0721247563352798
KO,1999-01-21,30.78125,-2.9556650246305383
KO,1999-01-22,30.4375,-1.116751269035532
KO,1999-01-25,31.46875,3.3880903490759673
KO,1999-01-26,31.28125,-0.5958291956305817
KO,1999-01-27,31.96875,2.19780219780219
KO,1999-01-28,32.5625,1.8572825024437911
KO,1999-01-29,32.65625,0.2879078694817627
KO,1999-02-01,32.0,-2.009569377990428
KO,1999-02-02,32.625,1.953125
KO,1999-02-03,32.25,-1.1494252873563204
KO,1999-02-04,31.78125,-1.4534883720930258
KO,1999-02-05,31.03125,-2.359882005899705
KO,1999-02-08,30.75,-0.9063444108761365
KO,1999-02-09,30.96875,0.7113821138211351
KO,1999-02-10,31.8125,2.724520686175591
KO,1999-02-11,32.1875,1.1787819253438192
KO,1999-02-12,31.9375,-0.7766990291262155
KO,1999-02-16,32.4375,1.5655577299412915
KO,1999-02-17,32.15625,-0.8670520231213841
KO,1999-02-18,32.3125,0.4859086491739495
KO,1999-02-19,32.875,1.740812379110257
KO,1999-02-22,32.21875,-1.9961977186311763
KO,1999-02-23,31.375,-2.6188166828322035
KO,1999-02-24,31.40625,0.09960159362549792
KO,1999-02-25,32.125,2.2885572139303534
KO,1999-02-26,31.9375,-0.5836575875486361
KO,1999-03-01,31.84375,-0.29354207436399493
KO,1999-03-02,31.0625,-2.4533856722276703
KO,1999-03-03,30.8125,-0.8048289738430636
KO,1999-03-04,31.46875,2.129817444219073
KO,1999-03-05,31.96875,1.5888778550148919
KO,1999-03-08,32.0,0.09775171065493637
KO,1999-03-09,31.5,-1.5625
KO,1999-03-10,31.4375,-0.1984126984126977
KO,1999-03-11,33.1875,5.566600397614319
KO,1999-03-12,34.71875,4.613935969868166
KO,1999-03-15,34.34375,-1.080108010801084
KO,1999-03-16,34.34375,0.0
KO,1999-03-17,33.40625,-2.729754322111011
KO,1999-03-18,34.125,2.1515434985968085
KO,1999-03-19,33.75,-1.098901098901095
KO,1999-03-22,33.84375,0.2777777777777768
KO,1999-03-23,32.9375,-2.6777469990766356
KO,1999-03-24,32.6875,-0.7590132827324458
KO,1999-03-25,32.9375,0.7648183556405286
KO,1999-03-26,32.65625,-0.8538899430740043
KO,1999-03-29,32.40625,-0.7655502392344471
KO,1999-03-30,31.625,-2.4108003857280624
KO,1999-03-31,30.6875,-2.964426877470361
KO,1999-04-01,30.46875,-0.7128309572301372
KO,1999-04-05,30.25,-0.7179487179487132
KO,1999-04-06,29.90625,-1.1363636363636354
KO,1999-04-07,29.46875,-1.4629049111807735
KO,1999-04-08,30.4375,3.2873806998939603
KO,1999-04-09,30.375,-0.2053388090349051
KO,1999-04-12,30.9375,1.85185185185186
KO,1999-04-13,31.65625,2.323232323232327
KO,1999-04-14,31.71875,0.19743336623889718
KO,1999-04-15,32.125,1.2807881773398977
KO,1999-04-16,32.84375,2.237354085603105
KO,1999-04-19,32.46875,-1.141769743101806
KO,1999-04-20,32.625,0.4812319538017418
KO,1999-04-21,33.78125,3.544061302681989
KO,1999-04-22,33.25,-1.5726179463459777
KO,1999-04-23,33.25,0.0
KO,1999-04-26,33.5625,0.9398496240601517
KO,1999-04-27,34.71875,3.445065176908746
KO,1999-04-28,33.96875,-2.160216021602157
KO,1999-04-29,33.90625,-0.18399264029438367
KO,1999-04-30,34.03125,0.36866359447005337
KO,1999-05-03,34.5,1.377410468319562
KO,1999-05-04,34.34375,-0.45289855072463414
KO,1999-05-05,35.25,2.638762511373982
KO,1999-05-06,34.5625,-1.9503546099290725
KO,1999-05-07,33.875,-1.9891500904159143
KO,1999-05-10,33.53125,-1.014760147601479
KO,1999-05-11,33.46875,-0.18639328984156878
KO,1999-05-12,33.21875,-0.7469654528478031
KO,1999-05-13,32.875,-1.0348071495766664
KO,1999-05-14,32.625,-0.760456273764254
KO,1999-05-17,33.5625,2.8735632183908066
KO,1999-05-18,34.375,2.4208566108007368
KO,1999-05-19,34.21875,-0.4545454545454519
KO,1999-05-20,33.96875,-0.7305936073059405
KO,1999-05-21,34.0,0.09199632014720294
KO,1999-05-24,33.40625,-1.746323529411764
KO,1999-05-25,33.5,0.280636108512633
KO,1999-05-26,34.25,2.238805970149249
KO,1999-05-27,34.0625,-0.5474452554744547
KO,1999-05-28,34.25,0.5504587155963359
KO,1999-06-01,34.5625,0.9124087591240837
KO,1999-06-02,34.3125,-0.7233273056057921
KO,1999-06-03,34.40625,0.2732240437158362
KO,1999-06-04,34.875,1.3623978201634968
KO,1999-06-07,33.875,-2.8673835125448077
KO,1999-06-08,33.875,0.0
KO,1999-06-09,33.5,-1.1070110701106972
KO,1999-06-10,33.0625,-1.3059701492537323
KO,1999-06-11,32.21875,-2.5519848771266562
KO,1999-06-14,32.40625,0.5819592628516057
KO,1999-06-15,31.875,-1.6393442622950838
KO,1999-06-16,31.9375,0.19607843137254832
KO,1999-06-17,32.28125,1.0763209393346296
KO,1999-06-18,31.71875,-1.742497579864477
KO,1999-06-21,30.78125,-2.9556650246305383
KO,1999-06-22,31.3125,1.7258883248731038
KO,1999-06-23,30.875,-1.397205588822359
KO,1999-06-24,31.3125,1.4170040485830038
KO,1999-06-25,30.9375,-1.19760479041916
KO,1999-06-28,30.53125,-1.3131313131313105
KO,1999-06-29,30.59375,0.20470829068577334
KO,1999-06-30,31.0,1.3278855975485282
KO,1999-07-01,32.4375,4.63709677419355
KO,1999-07-02,32.40625,-0.09633911368015502
KO,1999-07-06,31.8125,-1.8322082931533257
KO,1999-07-07,31.5,-0.9823182711198419
KO,1999-07-08,31.5625,0.1984126984126977
KO,1999-07-09,31.8125,0.7920792079207928
KO,1999-07-12,31.53125,-0.8840864440078589
KO,1999-07-13,31.21875,-0.9910802775024763
KO,1999-07-14,30.9375,-0.9009009009009028
KO,1999-07-15,32.0,3.4343434343434343
KO,1999-07-16,32.5,1.5625
KO,1999-07-19,31.59375,-2.7884615384615397
KO,1999-07-20,31.46875,-0.3956478733926794
KO,1999-07-21,31.3125,-0.49652432969214955
KO,1999-07-22,31.5625,0.7984031936127733
KO,1999-07-23,31.125,-1.3861386138613874
KO,1999-07-26,31.53125,1.3052208835341306
KO,1999-07-27,31.25,-0.8919722497522264
KO,1999-07-28,30.6875,-1.8000000000000016
KO,1999-07-29,30.75,0.20366598778003286
KO,1999-07-30,30.28125,-1.5243902439024404
KO,1999-08-02,30.03125,-0.8255933952528327
KO,1999-08-03,30.40625,1.248699271592102
KO,1999-08-04,30.0625,-1.130524152106882
KO,1999-08-05,30.4375,1.2474012474012364
KO,1999-08-06,29.625,-2.6694045174537995
KO,1999-08-09,29.875,0.8438818565400741
KO,1999-08-10,29.90625,0.10460251046024993
KO,1999-08-11,29.71875,-0.6269592476489061
KO,1999-08-12,30.0625,1.1566771819137678
KO,1999-08-13,29.90625,-0.519750519750517
KO,1999-08-16,29.6875,-0.7314524555903867
KO,1999-08-17,30.0625,1.2631578947368327
KO,1999-08-18,29.25,-2.7027027027026973
KO,1999-08-19,29.03125,-0.7478632478632452
KO,1999-08-20,29.40625,1.2917115177610405
KO,1999-08-23,29.40625,0.0
KO,1999-08-24,29.625,0.7438894792773709
KO,1999-08-25,30.65625,3.4810126582278444
KO,1999-08-26,30.78125,0.4077471967380175
KO,1999-08-27,31.03125,0.8121827411167404
KO,1999-08-30,30.4375,-1.9133937562940573
KO,1999-08-31,29.90625,-1.7453798767967155
KO,1999-09-01,30.0,0.31347962382444194
KO,1999-09-02,29.75,-0.8333333333333304
KO,1999-09-03,28.6875,-3.57142857142857
KO,1999-09-07,27.3125,-4.793028322440085
KO,1999-09-08,27.625,1.1441647597254079
KO,1999-09-09,27.5,-0.4524886877828038
KO,1999-09-10,27.5625,0.2272727272727204
KO,1999-09-13,27.6875,0.45351473922903285
KO,1999-09-14,27.375,-1.1286681715575675
KO,1999-09-15,27.03125,-1.255707762557079
KO,1999-09-16,27.03125,0.0
KO,1999-09-17,27.0,-0.11560693641619046
KO,1999-09-20,27.125,0.4629629629629539
KO,1999-09-21,26.875,-0.9216589861751112
KO,1999-09-22,26.21875,-2.4418604651162745
KO,1999-09-23,25.46875,-2.8605482717520836
KO,1999-09-24,25.5625,0.36809815950920033
KO,1999-09-27,25.5,-0.24449877750610804
KO,1999-09-28,25.375,-0.4901960784313708
KO,1999-09-29,24.4375,-3.6945812807881784
KO,1999-09-30,24.125,-1.2787723785166238
KO,1999-10-01,24.53125,1.6839378238342029
KO,1999-10-04,23.78125,-3.0573248407643305
KO,1999-10-05,23.96875,0.7884362680683266
KO,1999-10-06,25.96875,8.34419817470664
KO,1999-10-07,26.0,0.1203369434416457
KO,1999-10-08,26.53125,2.043269230769229
KO,1999-10-11,26.1875,-1.2956419316843326
KO,1999-10-12,25.28125,-3.4606205250596656
KO,1999-10-13,24.84375,-1.7305315203955507
KO,1999-10-14,25.28125,1.7610062893081757
KO,1999-10-15,24.96875,-1.2360939431396822
KO,1999-10-18,25.5,2.127659574468077
KO,1999-10-19,26.40625,3.5539215686274606
KO,1999-10-20,26.375,-0.11834319526626835
KO,1999-10-21,27.15625,2.962085308056861
KO,1999-10-22,27.625,1.7261219792865434
KO,1999-10-25,28.15625,1.9230769230769162
KO,1999-10-26,27.75,-1.442841287458374
KO,1999-10-27,28.46875,2.5900900900900803
KO,1999-10-28,29.40625,3.2930845225027428
KO,1999-10-29,29.5,0.31880977683316214
KO,1999-11-01,29.5,0.0
KO,1999-11-02,28.875,-2.1186440677966156
KO,1999-11-03,28.4375,-1.5151515151515138
KO,1999-11-04,28.34375,-0.3296703296703285
KO,1999-11-05,29.0625,2.5358324145534628
KO,1999-11-08,29.40625,1.1827956989247213
KO,1999-11-09,28.84375,-1.9128586609989395
KO,1999-11-10,28.9375,0.3250270855904569
KO,1999-11-11,28.375,-1.943844492440605
KO,1999-11-12,28.75,1.3215859030837107
KO,1999-11-15,29.125,1.304347826086949
KO,1999-11-16,29.625,1.716738197424883
KO,1999-11-17,29.96875,1.1603375527426074
KO,1999-11-18,30.21875,0.8342022940563076
KO,1999-11-19,30.25,0.10341261633919352
KO,1999-11-22,32.6875,8.057851239669422
KO,1999-11-23,33.34375,2.0076481835564097
KO,1999-11-24,33.96875,1.8744142455482615
KO,1999-11-26,33.28125,-2.023919043238276
KO,1999-11-29,33.53125,0.7511737089201942
KO,1999-11-30,33.65625,0.37278657968313755
KO,1999-12-01,34.09375,1.2999071494893322
KO,1999-12-02,33.71875,-1.0999083409715893
KO,1999-12-03,34.15625,1.297497683039861
KO,1999-12-06,32.3046875,-5.4208600182982565
KO,1999-12-07,29.5,-8.681983071342202
KO,1999-12-08,30.0,1.6949152542372836
KO,1999-12-09,31.0625,3.541666666666665
KO,1999-12-10,31.625,1.810865191146882
KO,1999-12-13,31.0,-1.9762845849802368
KO,1999-12-14,30.625,-1.2096774193548376
KO,1999-12-15,29.9375,-2.244897959183678
KO,1999-12-16,29.25,-2.2964509394572064
KO,1999-12-17,29.875,2.136752136752129
KO,1999-12-20,29.78125,-0.3138075313807498
KO,1999-12-21,29.21875,-1.8887722980062915
KO,1999-12-22,29.25,0.10695187165774556
KO,1999-12-23,29.625,1.2820512820512775
KO,1999-12-27,29.75,0.42194092827003704
KO,1999-12-28,29.5625,-0.6302521008403339
KO,1999-12-29,29.46875,-0.3171247357293905
KO,1999-12-30,29.21875,-0.8483563096500557
KO,1999-12-31,29.125,-0.3208556149732589
KO,2000-01-03,28.1875,-3.2188841201716722
KO,2000-01-04,28.21875,0.11086474501109667
KO,2000-01-05,28.46875,0.8859357696566983
KO,2000-01-06,28.5,0.1097694840834329
KO,2000-01-07,30.375,6.578947368421062
KO,2000-01-10,29.40625,-3.189300411522633
KO,2000-01-11,30.40625,3.4006376195536703
KO,2000-01-12,30.75,1.130524152106882
KO,2000-01-13,30.28125,-1.5243902439024404
KO,2000-01-14,30.53125,0.8255933952528327
KO,2000-01-18,32.5,6.448311156601849
KO,2000-01-19,32.625,0.38461538461538325
KO,2000-01-20,32.9375,0.9578544061302763
KO,2000-01-21,33.4375,1.5180265654648917
KO,2000-01-24,32.4375,-2.990654205607479
KO,2000-01-25,32.9375,1.541425818882458
KO,2000-01-26,31.53125,-4.269449715370022
KO,2000-01-27,29.75,-5.649157581764119
KO,2000-01-28,28.46875,-4.306722689075626
KO,2000-01-31,28.71875,0.8781558726673966
KO,2000-02-01,29.0625,1.196953210010876
KO,2000-02-02,28.1875,-3.010752688172047
KO,2000-02-03,27.625,-1.9955654101995512
KO,2000-02-04,28.125,1.8099547511312153
KO,2000-02-07,28.4375,1.1111111111111072
KO,2000-02-08,28.59375,0.5494505494505475
KO,2000-02-09,28.5,-0.3278688524590123
KO,2000-02-10,28.34375,-0.5482456140350922
KO,2000-02-11,27.78125,-1.9845644983461974
KO,2000-02-14,27.0625,-2.5871766029246346
KO,2000-02-15,27.84375,2.886836027713624
KO,2000-02-16,26.78125,-3.8159371492704874
KO,2000-02-17,26.15625,-2.333722287047846
KO,2000-02-18,25.6875,-1.7921146953404965
KO,2000-02-22,25.875,0.7299270072992803
KO,2000-02-23,25.625,-0.9661835748792313
KO,2000-02-24,24.90625,-2.8048780487804903
KO,2000-02-25,24.34375,-2.258469259723961
KO,2000-02-28,24.65625,1.2836970474968012
KO,2000-02-29,24.3125,-1.3941698352344711
KO,2000-03-01,25.5,4.884318766066831
KO,2000-03-02,24.8125,-2.6960784313725505
KO,2000-03-03,25.0625,1.0075566750629816
KO,2000-03-06,24.5,-2.244389027431426
KO,2000-03-07,23.5625,-3.826530612244894
KO,2000-03-08,23.75,0.7957559681697646
KO,2000-03-09,23.375,-1.5789473684210575
KO,2000-03-10,22.75,-2.67379679144385
KO,2000-03-13,21.875,-3.8461538461538436
KO,2000-03-14,21.65625,-1.0000000000000009
KO,2000-03-15,23.78125,9.812409812409806
KO,2000-03-16,24.875,4.599211563731931
KO,2000-03-17,24.5625,-1.2562814070351758
KO,2000-03-20,24.28125,-1.1450381679389277
KO,2000-03-21,24.71875,1.8018018018018056
KO,2000-03-22,23.53125,-4.804045512010113
KO,2000-03-23,23.5,-0.13280212483399723
KO,2000-03-24,23.5,0.0
KO,2000-03-27,22.625,-3.7234042553191515
KO,2000-03-28,22.4375,-0.8287292817679592
KO,2000-03-29,23.4375,4.456824512534818
KO,2000-03-30,24.28125,3.600000000000003
KO,2000-03-31,23.46875,-3.346203346203347
KO,2000-04-03,24.65625,5.059920106524629
KO,2000-04-04,26.1875,6.210392902408102
KO,2000-04-05,23.8125,-9.069212410501192
KO,2000-04-06,22.875,-3.937007874015752
KO,2000-04-07,23.09375,0.95628415300546
KO,2000-04-10,22.5,-2.571041948579156
KO,2000-04-11,23.59375,4.861111111111116
KO,2000-04-12,24.25,2.7814569536423805
KO,2000-04-13,23.625,-2.577319587628868
KO,2000-04-14,23.5,-0.5291005291005346
KO,2000-04-17,24.25,3.1914893617021267
KO,2000-04-18,24.3125,0.2577319587628857
KO,2000-04-19,24.59375,1.1568123393316254
KO,2000-04-20,24.71875,0.5082592121982143
KO,2000-04-24,24.8125,0.37926675094817064
KO,2000-04-25,25.25,1.7632241813602123
KO,2000-04-26,24.71875,-2.103960396039606
KO,2000-04-27,24.125,-2.402022756005062
KO,2000-04-28,23.625,-2.072538860103623
KO,2000-05-01,23.125,-2.1164021164021163
KO,2000-05-02,23.125,0.0
KO,2000-05-03,24.25,4.86486486486486
KO,2000-05-04,24.25,0.0
KO,2000-05-05,23.53125,-2.9639175257731964
KO,2000-05-08,24.25,3.054448871181936
KO,2000-05-09,25.25,4.123711340206193
KO,2000-05-10,26.40625,4.579207920792072
KO,2000-05-11,26.78125,1.4201183431952646
KO,2000-05-12,26.125,-2.450408401400228
KO,2000-05-15,25.875,-0.9569377990430672
KO,2000-05-16,24.46875,-5.434782608695654
KO,2000-05-17,24.125,-1.404853128991057
KO,2000-05-18,24.71875,2.4611398963730657
KO,2000-05-19,25.03125,1.2642225031605614
KO,2000-05-22,25.34375,1.2484394506866447
KO,2000-05-23,25.0,-1.356350184956845
KO,2000-05-24,26.34375,5.3749999999999964
KO,2000-05-25,26.34375,0.0
KO,2000-05-26,27.28125,3.558718861209975
KO,2000-05-30,26.9375,-1.2600229095074411
KO,2000-05-31,26.6875,-0.9280742459396807
KO,2000-06-01,26.625,-0.23419203747072626
KO,2000-06-02,26.28125,-1.2910798122065748
KO,2000-06-05,26.0,-1.0701545778834753
KO,2000-06-06,25.90625,-0.36057692307692735
KO,2000-06-07,26.5,2.2919179734619988
KO,2000-06-08,26.40625,-0.3537735849056589
KO,2000-06-09,26.15625,-0.9467455621301801
KO,2000-06-12,26.3125,0.5973715651135025
KO,2000-06-13,26.6875,1.4251781472684133
KO,2000-06-14,26.5,-0.7025761124121788
KO,2000-06-15,27.9375,5.4245283018868
KO,2000-06-16,27.75,-0.6711409395973145
KO,2000-06-19,27.21875,-1.9144144144144115
KO,2000-06-20,26.46875,-2.7554535017221604
KO,2000-06-21,26.75,1.0625737898465104
KO,2000-06-22,28.0625,4.90654205607477
KO,2000-06-23,28.9375,3.1180400890868487
KO,2000-06-26,29.5,1.943844492440605
KO,2000-06-27,28.9375,-1.906779661016944
KO,2000-06-28,30.0234375,3.752699784017288
KO,2000-06-29,29.53125,-1.6393442622950838
KO,2000-06-30,28.71875,-2.751322751322749
KO,2000-07-03,29.09375,1.3057671381936808
KO,2000-07-05,29.375,0.9667024704618665
KO,2000-07-06,29.46875,0.31914893617022155
KO,2000-07-07,29.375,-0.31813361611876534
KO,2000-07-10,28.78125,-2.021276595744681
KO,2000-07-11,28.09375,-2.3887079261672106
KO,2000-07-12,28.0625,-0.11123470522803602
KO,2000-07-13,28.96875,3.229398663697114
KO,2000-07-14,28.8125,-0.5393743257820938
KO,2000-07-17,28.671875,-0.48806941431670525
KO,2000-07-18,29.09375,1.4713896457765774
KO,2000-07-19,30.25,3.9742212674543476
KO,2000-07-20,30.25,0.0
KO,2000-07-21,30.4296875,0.5940082644628086
KO,2000-07-24,29.625,-2.64441591784339
KO,2000-07-25,29.625,0.0
KO,2000-07-26,29.40625,-0.7383966244725704
KO,2000-07-27,30.21875,2.763018065887346
KO,2000-07-28,31.34375,3.7228541882109667
KO,2000-07-31,30.65625,-2.193419740777669
KO,2000-08-01,31.5,2.752293577981657
KO,2000-08-02,31.46875,-0.09920634920634885
KO,2000-08-03,31.5,0.09930486593843213
KO,2000-08-04,31.0625,-1.388888888888884
KO,2000-08-07,30.6875,-1.2072434607645843
KO,2000-08-08,30.46875,-0.7128309572301372
KO,2000-08-09,29.90625,-1.8461538461538418
KO,2000-08-10,30.5,1.985370950888199
KO,2000-08-11,31.125,2.049180327868849
KO,2000-08-14,31.53125,1.3052208835341306
KO,2000-08-15,31.0,-1.6848364717542141
KO,2000-08-16,30.34375,-2.116935483870963
KO,2000-08-17,29.84375,-1.6477857878475777
KO,2000-08-18,30.15625,1.0471204188481575
KO,2000-08-21,29.90625,-0.8290155440414559
KO,2000-08-22,29.0,-3.0303030303030276
KO,2000-08-23,29.3984375,1.373922413793105
KO,2000-08-24,28.96875,-1.4615997874036668
KO,2000-08-25,28.0,-3.3441208198489725
KO,2000-08-28,28.5,1.7857142857142794
KO,2000-08-29,28.15625,-1.206140350877194
KO,2000-08-30,27.125,-3.662597114317423
KO,2000-08-31,26.3203125,-2.9665898617511566
KO,2000-09-01,27.125,3.057287028791933
KO,2000-09-05,28.15625,3.801843317972353
KO,2000-09-06,27.15625,-3.5516093229744694
KO,2000-09-07,27.0,-0.5753739930955071
KO,2000-09-08,27.28125,1.041666666666674
KO,2000-09-11,26.5,-2.863688430698741
KO,2000-09-12,26.75,0.9433962264151052
KO,2000-09-13,26.25,-1.869158878504673
KO,2000-09-14,25.5,-2.857142857142858
KO,2000-09-15,25.40625,-0.3676470588235281
KO,2000-09-18,26.5625,4.5510455104551095
KO,2000-09-19,26.4375,-0.47058823529412264
KO,2000-09-20,25.125,-4.964539007092195
KO,2000-09-21,24.78125,-1.3681592039801016
KO,2000-09-22,26.4375,6.683480453972268
KO,2000-09-25,26.78125,1.3002364066193817
KO,2000-09-26,27.46875,2.5670945157526326
KO,2000-09-27,27.8125,1.2514220705347023
KO,2000-09-28,27.71875,-0.3370786516853963
KO,2000-09-29,27.5625,-0.5636978579481422
KO,2000-10-02,28.5,3.401360544217691
KO,2000-10-03,28.15625,-1.206140350877194
KO,2000-10-04,28.625,1.6648168701442811
KO,2000-10-05,29.5625,3.275109170305668
KO,2000-10-06,29.21875,-1.1627906976744207
KO,2000-10-09,28.90625,-1.0695187165775444
KO,2000-10-10,29.09375,0.648648648648642
KO,2000-10-11,29.28125,0.6444683136412444
KO,2000-10-12,28.625,-2.2411953041622246
KO,2000-10-13,28.59375,-0.10917030567685337
KO,2000-10-16,29.3125,2.5136612021857907
KO,2000-10-17,28.96875,-1.1727078891258014
KO,2000-10-18,29.09375,0.4314994606256839
KO,2000-10-19,28.5625,-1.8259935553168627
KO,2000-10-20,27.40625,-4.048140043763682
KO,2000-10-23,27.65625,0.9122006841505215
KO,2000-10-24,28.0625,1.4689265536723228
KO,2000-10-25,28.96875,3.229398663697114
KO,2000-10-26,29.34375,1.2944983818770295
KO,2000-10-27,29.46875,0.42598509052182987
KO,2000-10-30,29.9375,1.590668080593849
KO,2000-10-31,30.1875,0.8350730688935215
KO,2000-11-01,30.4375,0.8281573498964745
KO,2000-11-02,30.375,-0.2053388090349051
KO,2000-11-03,29.65625,-2.366255144032925
KO,2000-11-06,30.25,2.002107481559534
KO,2000-11-07,30.03125,-0.723140495867769
KO,2000-11-08,30.09375,0.20811654526535772
KO,2000-11-09,31.15625,3.530633437175501
KO,2000-11-10,30.9375,-0.7021063189568744
KO,2000-11-13,30.53125,-1.3131313131313105
KO,2000-11-14,30.28125,-0.8188331627430934
KO,2000-11-15,30.65625,1.238390092879249
KO,2000-11-16,30.96875,1.0193679918450549
KO,2000-11-17,30.71875,-0.8072653884964698
KO,2000-11-20,28.28125,-7.9348931841302095
KO,2000-11-21,27.625,-2.3204419889502725
KO,2000-11-22,29.78125,7.805429864253388
KO,2000-11-24,29.5,-0.9443861490031513
KO,2000-11-27,29.78125,0.9533898305084776
KO,2000-11-28,30.21875,1.4690451206715638
KO,2000-11-29,31.0625,2.792140641158225
KO,2000-11-30,31.3125,0.8048289738430636
KO,2000-12-01,31.09375,-0.6986027944111739
KO,2000-12-04,31.375,0.9045226130653283
KO,2000-12-05,30.71875,-2.0916334661354563
KO,2000-12-06,30.4375,-0.915564598168872
KO,2000-12-07,31.1875,2.4640657084188833
KO,2000-12-08,30.4375,-2.4048096192384794
KO,2000-12-11,29.15625,-4.20944558521561
KO,2000-12-12,29.0,-0.5359056806002127
KO,2000-12-13,28.90625,-0.3232758620689613
KO,2000-12-14,28.5,-1.4054054054054022
KO,2000-12-15,26.75,-6.140350877192979
KO,2000-12-18,27.4375,2.5700934579439227
KO,2000-12-19,28.375,3.4168564920273425
KO,2000-12-20,28.125,-0.8810572687224627
KO,2000-12-21,29.6875,5.555555555555558
KO,2000-12-22,29.4375,-0.8421052631578996
KO,2000-12-26,30.0,1.9108280254777066
KO,2000-12-27,30.28125,0.9374999999999911
KO,2000-12-28,30.53125,0.8255933952528327
KO,2000-12-29,30.46875,-0.20470829068577334
KO,2001-01-02,30.40625,-0.20512820512820218
KO,2001-01-03,29.625,-2.5693730729701936
KO,2001-01-04,28.78125,-2.848101265822789
KO,2001-01-05,28.84375,0.21715526601520097
KO,2001-01-08,29.3125,1.625135427952329
KO,2001-01-09,29.6875,1.279317697228155
KO,2001-01-10,29.5625,-0.42105263157894424
KO,2001-01-11,28.6875,-2.959830866807611
KO,2001-01-12,28.3125,-1.3071895424836555
KO,2001-01-16,28.5,0.6622516556291425
KO,2001-01-17,28.96875,1.6447368421052655
KO,2001-01-18,28.5625,-1.4023732470334394
KO,2001-01-19,27.90625,-2.297592997811815
KO,2001-01-22,27.84375,-0.2239641657334812
KO,2001-01-23,28.4375,2.1324354657688005
KO,2001-01-24,29.03125,2.0879120879120805
KO,2001-01-25,29.3125,0.9687836383207804
KO,2001-01-26,28.96875,-1.1727078891258014
KO,2001-01-29,28.559999465942383,-1.4110050798105456
KO,2001-01-30,28.954999923706055,1.3830548499649264
KO,2001-01-31,29.0,0.15541383668629116
KO,2001-02-01,28.719999313354492,-0.9655196091224449
KO,2001-02-02,28.8700008392334,0.5222894479985474
KO,2001-02-05,29.600000381469727,2.5285747177543616
KO,2001-02-06,29.709999084472656,0.3716172350855418
KO,2001-02-07,30.0,0.9761054340755804
KO,2001-02-08,30.30500030517578,1.0166676839192812
KO,2001-02-09,30.06999969482422,-0.7754516019966129
KO,2001-02-12,30.40999984741211,1.130695563812778
KO,2001-02-13,29.979999542236328,-1.41400956045179
KO,2001-02-14,29.75,-0.7671766035629912
KO,2001-02-15,29.184999465942383,-1.8991614590171957
KO,2001-02-16,29.68000030517578,1.6960796583568305
KO,2001-02-20,29.235000610351562,-1.4993251019159048
KO,2001-02-21,27.459999084472656,-6.071494745412842
KO,2001-02-22,26.4950008392334,-3.5141962032508522
KO,2001-02-23,26.0,-1.8682801417405859
KO,2001-02-26,26.235000610351562,0.9038485013521669
KO,2001-02-27,26.0,-0.8957522579924659
KO,2001-02-28,26.514999389648438,1.9807668832632297
KO,2001-03-01,26.350000381469727,-0.6222855439443342
KO,2001-03-02,26.274999618530273,-0.28463287230992007
KO,2001-03-05,25.100000381469727,-4.471928655069846
KO,2001-03-06,24.899999618530273,-0.7968157764933981
KO,2001-03-07,25.21500015258789,1.2650624051544046
KO,2001-03-08,25.700000762939453,1.9234606679222388
KO,2001-03-09,25.75,0.194549554771406
KO,2001-03-12,25.049999237060547,-2.7184495648134077
KO,2001-03-13,24.375,-2.6946078148454067
KO,2001-03-14,23.834999084472656,-2.2153883713942335
KO,2001-03-15,23.825000762939453,-0.04194806762009007
KO,2001-03-16,24.325000762939453,2.0986358194698074
KO,2001-03-19,24.200000762939453,-0.5138745984766602
KO,2001-03-20,23.71500015258789,-2.004134690335657
KO,2001-03-21,22.625,-4.5962477148411285
KO,2001-03-22,22.860000610351562,1.0386767308356415
KO,2001-03-23,22.75,-0.4811925083753166
KO,2001-03-26,22.450000762939453,-1.3186779651013003
KO,2001-03-27,23.30500030517578,3.8084610832074706
KO,2001-03-28,22.975000381469727,-1.4160048031956696
KO,2001-03-29,22.260000228881836,-3.1120789585038167
KO,2001-03-30,22.579999923706055,1.4375547687956791
KO,2001-04-02,22.924999237060547,1.5278977613825795
KO,2001-04-03,22.329999923706055,-2.5954169385210557
KO,2001-04-04,22.625,1.3210930465824333
KO,2001-04-05,22.649999618530273,0.11049555151501078
KO,2001-04-06,22.5,-0.6622499825896577
KO,2001-04-09,21.950000762939453,-2.444441053602431
KO,2001-04-10,21.825000762939453,-0.569476062210672
KO,2001-04-11,22.065000534057617,1.0996552702335016
KO,2001-04-12,22.28499984741211,0.9970510221149587
KO,2001-04-16,22.704999923706055,1.884676146150932
KO,2001-04-17,22.850000381469727,0.6386278716181693
KO,2001-04-18,23.375,2.297591290002887
KO,2001-04-19,23.75,1.6042780748663166
KO,2001-04-20,23.5,-1.0526315789473717
KO,2001-04-23,23.725000381469727,0.9574484317860676
KO,2001-04-24,23.69499969482422,-0.12645178572447957
KO,2001-04-25,24.100000381469727,1.709224274579646
KO,2001-04-26,23.450000762939453,-2.6970938101314346
KO,2001-04-27,23.5,0.21321635579460985
KO,2001-04-30,23.094999313354492,-1.7234071772149306
KO,2001-05-01,23.815000534057617,3.1175632912307183
KO,2001-05-02,23.78499984741211,-0.12597390708685152
KO,2001-05-03,23.375,-1.7237748582820345
KO,2001-05-04,23.415000915527344,0.17112691134693048
KO,2001-05-07,23.40999984741211,-0.021358393848780466
KO,2001-05-08,23.28499984741211,-0.5339598496999498
KO,2001-05-09,22.8799991607666,-1.739320117240717
KO,2001-05-10,22.80500030517578,-0.3277922130321742
KO,2001-05-11,22.645000457763672,-0.7015998477132079
KO,2001-05-14,23.0049991607666,1.5897491531271069
KO,2001-05-15,22.950000762939453,-0.23907150547062272
KO,2001-05-16,24.114999771118164,5.076248232897651
KO,2001-05-17,24.065000534057617,-0.20733666819449104
KO,2001-05-18,24.049999237060547,-0.06233657454459696
KO,2001-05-21,24.145000457763672,0.39501548323015445
KO,2001-05-22,23.899999618530273,-1.0147062935947027
KO,2001-05-23,24.350000381469727,1.8828484105520849
KO,2001-05-24,24.545000076293945,0.8008200894017659
KO,2001-05-25,24.084999084472656,-1.8741128147950925
KO,2001-05-29,24.170000076293945,0.3529208845853171
KO,2001-05-30,23.940000534057617,-0.9515909868031525
KO,2001-05-31,23.700000762939453,-1.0025052872356222
KO,2001-06-01,23.905000686645508,0.8649785531932075
KO,2001-06-04,23.78499984741211,-0.5019905282848902
KO,2001-06-05,23.809999465942383,0.10510665835885558
KO,2001-06-06,23.375,-1.8269612587123452
KO,2001-06-07,23.059999465942383,-1.3475958676261723
KO,2001-06-08,23.0,-0.2601884966692891
KO,2001-06-11,22.96500015258789,-0.1521732496178707
KO,2001-06-12,22.954999923706055,-0.04354552064180783
KO,2001-06-13,22.924999237060547,-0.13069347307871348
KO,2001-06-14,22.510000228881836,-1.810246551754835
KO,2001-06-15,22.1299991607666,-1.6881433329692608
KO,2001-06-18,21.885000228881836,-1.1070896573693312
KO,2001-06-19,21.875,-0.04569444266506739
KO,2001-06-20,21.96500015258789,0.41142926897321797
KO,2001-06-21,21.795000076293945,-0.7739589124196589
KO,2001-06-22,21.424999237060547,-1.697640917358112
KO,2001-06-25,21.795000076293945,1.726958470987383
KO,2001-06-26,21.975000381469727,0.8258788921573057
KO,2001-06-27,22.09000015258789,0.5233209061290323
KO,2001-06-28,22.674999237060547,2.6482529670970756
KO,2001-06-29,22.5,-0.7717717439854388
KO,2001-07-02,22.799999237060547,1.3333299424913125
KO,2001-07-03,22.969999313354492,0.7456143946602323
KO,2001-07-05,22.6200008392334,-1.523720002540918
KO,2001-07-06,22.299999237060547,-1.4146843072517568
KO,2001-07-09,22.610000610351562,1.390140734963885
KO,2001-07-10,22.334999084472656,-1.2162826999350118
KO,2001-07-11,22.7549991607666,1.8804571010075932
KO,2001-07-12,22.7450008392334,-0.04393901077545115
KO,2001-07-13,23.0049991607666,1.143100953791687
KO,2001-07-16,23.489999771118164,2.1082400697440384
KO,2001-07-17,23.565000534057617,0.3192880530874742
KO,2001-07-18,23.110000610351562,-1.9308292526811544
KO,2001-07-19,23.350000381469727,1.0385104490679309
KO,2001-07-20,23.05500030517578,-1.2633836037452606
KO,2001-07-23,22.239999771118164,-3.5350272100176494
KO,2001-07-24,22.100000381469727,-0.6294936649695826
KO,2001-07-25,22.489999771118164,1.7647030901204896
KO,2001-07-26,22.5,0.04446522447136836
KO,2001-07-27,22.395000457763672,-0.46666463216146203
KO,2001-07-30,22.1299991607666,-1.1833056109860518
KO,2001-07-31,22.299999237060547,0.7681883540028744
KO,2001-08-01,22.040000915527344,-1.165911795643071
KO,2001-08-02,21.954999923706055,-0.38566691601815695
KO,2001-08-03,22.350000381469727,1.7991366847474488
KO,2001-08-06,22.30500030517578,-0.2013426198026136
KO,2001-08-07,22.440000534057617,0.6052464785239575
KO,2001-08-08,22.75,1.381459262765583
KO,2001-08-09,22.80500030517578,0.2417595831902375
KO,2001-08-10,22.834999084472656,0.1315447441150308
KO,2001-08-13,22.899999618530273,0.28465310559970813
KO,2001-08-14,23.020000457763672,0.5240211407527617
KO,2001-08-15,23.790000915527344,3.344919385107925
KO,2001-08-16,23.854999542236328,0.2732182606456357
KO,2001-08-17,23.770000457763672,-0.35631559884191644
KO,2001-08-20,24.270000457763672,2.103491755872855
KO,2001-08-21,24.155000686645508,-0.47383505953489946
KO,2001-08-22,24.125,-0.12420072776936353
KO,2001-08-23,24.725000381469727,2.4870482133460214
KO,2001-08-24,24.604999542236328,-0.4853421127683166
KO,2001-08-27,24.2549991607666,-1.4224766835249314
KO,2001-08-28,23.934999465942383,-1.31931439248133
KO,2001-08-29,23.850000381469727,-0.3551246558146093
KO,2001-08-30,24.395000457763672,2.2851155873246265
KO,2001-08-31,24.334999084472656,-0.24595766413244569
KO,2001-09-04,24.75,1.705366472736558
KO,2001-09-05,25.225000381469727,1.919193460483748
KO,2001-09-06,24.7549991607666,-1.8632357327866944
KO,2001-09-07,24.864999771118164,0.4443571564562987
KO,2001-09-10,24.975000381469727,0.44239135879395874
KO,2001-09-17,25.100000381469727,0.5005004928558154
KO,2001-09-18,24.735000610351562,-1.4541823329517922
KO,2001-09-19,24.75,0.06064034476780389
KO,2001-09-20,24.174999237060547,-2.323235405815971
KO,2001-09-21,23.399999618530273,-3.2057896297352895
KO,2001-09-24,24.014999389648438,2.628204192922934
KO,2001-09-25,24.0,-0.062458421943178966
KO,2001-09-26,23.44499969482422,-2.312501271565759
KO,2001-09-27,23.475000381469727,0.12796198351894272
KO,2001-09-28,23.424999237060547,-0.21299741681217732
KO,2001-10-01,23.045000076293945,-1.6221949760638954
KO,2001-10-02,23.084999084472656,0.17356913884265524
KO,2001-10-03,22.899999618530273,-0.8013838998452316
KO,2001-10-04,22.579999923706055,-1.3973786032960511
KO,2001-10-05,22.75,0.7528789941025016
KO,2001-10-08,23.075000762939453,1.4285747821514372
KO,2001-10-09,23.09000015258789,0.06500276989167553
KO,2001-10-10,23.075000762939453,-0.06496054373891225
KO,2001-10-11,23.024999618530273,-0.21668967608220457
KO,2001-10-12,22.399999618530273,-2.7144408701618716
KO,2001-10-15,22.25,-0.6696411655569223
KO,2001-10-16,22.270000457763672,0.08988969781424938
KO,2001-10-17,22.139999389648438,-0.5837497325686614
KO,2001-10-18,23.059999465942383,4.155375346234624
KO,2001-10-19,24.295000076293945,5.355596873172308
KO,2001-10-22,24.489999771118164,0.8026330282439043
KO,2001-10-23,24.434999465942383,-0.2245827100441411
KO,2001-10-24,24.385000228881836,-0.20462139616673758
KO,2001-10-25,24.719999313354492,1.3737915986397287
KO,2001-10-26,24.56999969482422,-0.6067945901974126
KO,2001-10-29,24.30500030517578,-1.0785486078140227
KO,2001-10-30,24.079999923706055,-0.9257370032692891
KO,2001-10-31,23.940000534057617,-0.5813928159966952
KO,2001-11-01,24.295000076293945,1.482871906085781
KO,2001-11-02,24.440000534057617,0.5968325058996804
KO,2001-11-05,24.649999618530273,0.8592433710466585
KO,2001-11-06,24.924999237060547,1.1156171309777418
KO,2001-11-07,24.700000762939453,-0.902702030123026
KO,2001-11-08,24.53499984741211,-0.6680198802864634
KO,2001-11-09,24.610000610351562,0.3056888665412538
KO,2001-11-12,24.65999984741211,0.20316633815733454
KO,2001-11-13,24.825000762939453,0.6691034734319423
KO,2001-11-14,25.0,0.7049314468573931
KO,2001-11-15,25.0,0.0
KO,2001-11-16,24.96500015258789,-0.1399993896484375
KO,2001-11-19,24.735000610351562,-0.9212879664752816
KO,2001-11-20,24.5,-0.9500731940682239
KO,2001-11-21,24.3799991607666,-0.4897993438097936
KO,2001-11-23,24.575000762939453,0.7998425302928602
KO,2001-11-26,24.155000686645508,-1.709054173977198
KO,2001-11-27,23.9950008392334,-0.662388088858834
KO,2001-11-28,23.375,-2.583875047087547
KO,2001-11-29,23.540000915527344,0.7058862696357027
KO,2001-11-30,23.479999542236328,-0.2548911255625175
KO,2001-12-03,23.264999389648438,-0.9156735808326766
KO,2001-12-04,23.274999618530273,0.042984006637403205
KO,2001-12-05,23.559999465942383,1.2244891604002772
KO,2001-12-06,23.21500015258789,-1.4643434684844192
KO,2001-12-07,23.299999237060547,0.3661386341329953
KO,2001-12-10,22.815000534057617,-2.081539566024959
KO,2001-12-11,22.825000762939453,0.04383181524325597
KO,2001-12-12,22.989999771118164,0.7228871967733586
KO,2001-12-13,23.114999771118164,0.5437146639602597
KO,2001-12-14,23.125,0.043262941729849125
KO,2001-12-17,23.075000762939453,-0.2162129170185767
KO,2001-12-18,23.25,0.7583932016228312
KO,2001-12-19,23.7450008392334,2.1290358676705257
KO,2001-12-20,23.8799991607666,0.5685336566092936
KO,2001-12-21,24.389999389648438,2.1356794254822953
KO,2001-12-24,24.184999465942383,-0.8405081133091796
KO,2001-12-26,24.260000228881836,0.3101127334944609
KO,2001-12-27,23.969999313354492,-1.1953871096097246
KO,2001-12-28,23.584999084472656,-1.606175385525932
KO,2001-12-31,23.575000762939453,-0.04239271537553879
KO,2002-01-02,23.735000610351562,0.678684378511818
KO,2002-01-03,23.424999237060547,-1.306093807959774
KO,2002-01-04,23.21500015258789,-0.8964742425281225
KO,2002-01-07,22.610000610351562,-2.6060716702984155
KO,2002-01-08,22.325000762939453,-1.260503492784637
KO,2002-01-09,22.280000686645508,-0.20156808401390336
KO,2002-01-10,22.389999389648438,0.49371050095552427
KO,2002-01-11,22.649999618530273,1.1612337470721101
KO,2002-01-14,22.25,-1.7660027605608808
KO,2002-01-15,22.174999237060547,-0.3370820806267605
KO,2002-01-16,22.075000762939453,-0.45095142079629724
KO,2002-01-17,22.524999618530273,2.038499841623098
KO,2002-01-18,22.719999313354492,0.8657034323046098
KO,2002-01-22,22.950000762939453,1.0123303544721907
KO,2002-01-23,22.389999389648438,-2.4400930486909944
KO,2002-01-24,22.110000610351562,-1.250552867037269
KO,2002-01-25,22.575000762939453,2.1031213919107117
KO,2002-01-28,22.604999542236328,0.13288495363474873
KO,2002-01-29,22.0,-2.6763970559075534
KO,2002-01-30,21.924999237060547,-0.34091255881569804
KO,2002-01-31,21.875,-0.2280466992036767
KO,2002-02-01,22.34000015258789,2.1257149832589306
KO,2002-02-04,22.34000015258789,0.0
KO,2002-02-05,22.875,2.394806820760631
KO,2002-02-06,23.25,1.6393442622950838
KO,2002-02-07,22.940000534057617,-1.3333310363113249
KO,2002-02-08,22.924999237060547,-0.06539362095828727
KO,2002-02-11,23.06999969482422,0.6324992915561989
KO,2002-02-12,23.05500030517578,-0.06501686106135107
KO,2002-02-13,23.190000534057617,0.5855572634780204
KO,2002-02-14,23.4950008392334,1.315223364173046
KO,2002-02-15,23.475000381469727,-0.08512643987768076
KO,2002-02-19,23.145000457763672,-1.4057504508777074
KO,2002-02-20,23.440000534057617,1.2745736464005564
KO,2002-02-21,23.0,-1.8771353414361425
KO,2002-02-22,23.649999618530273,2.8260852979577145
KO,2002-02-25,23.684999465942383,0.14799090053552177
KO,2002-02-26,23.4950008392334,-0.8021897023142932
KO,2002-02-27,23.739999771118164,1.0427704751372113
KO,2002-02-28,23.69499969482422,-0.18955381940943816
KO,2002-03-01,24.204999923706055,2.1523538107208307
KO,2002-03-04,23.885000228881836,-1.3220396440109639
KO,2002-03-05,23.799999237060547,-0.35587603519678934
KO,2002-03-06,23.770000457763672,-0.12604529520388041
KO,2002-03-07,23.475000381469727,-1.2410604569323525
KO,2002-03-08,23.924999237060547,1.9169280011856138
KO,2002-03-11,23.790000915527344,-0.5642563253422717
KO,2002-03-12,24.045000076293945,1.071875371808706
KO,2002-03-13,23.975000381469727,-0.29111954502853976
KO,2002-03-14,23.94499969482422,-0.1251332061237176
KO,2002-03-15,24.31999969482422,1.566088973812163
KO,2002-03-18,24.334999084472656,0.061675122683624295
KO,2002-03-19,24.600000381469727,1.0889718798722248
KO,2002-03-20,24.704999923706055,0.426827400845986
KO,2002-03-21,25.200000762939453,2.0036463904556046
KO,2002-03-22,25.625,1.6865048579108644
KO,2002-03-25,25.875,0.9756097560975618
KO,2002-03-26,26.299999237060547,1.6425091287364024
KO,2002-03-27,26.145000457763672,-0.5893489878070368
KO,2002-03-28,26.1299991607666,-0.05737730630873683
KO,2002-04-01,26.149999618530273,0.07654212937635574
KO,2002-04-02,26.139999389648438,-0.03824179360503166
KO,2002-04-03,25.8700008392334,-1.0328942491175441
KO,2002-04-04,26.010000228881836,0.5411649984800926
KO,2002-04-05,26.09000015258789,0.3075737139641488
KO,2002-04-08,26.5,1.5714827329023295
KO,2002-04-09,26.674999237060547,0.6603744794737576
KO,2002-04-10,27.110000610351562,1.6307455885009148
KO,2002-04-11,26.56999969482422,-1.9918882455544962
KO,2002-04-12,26.68000030517578,0.4140030546292861
KO,2002-04-15,26.19499969482422,-1.8178433463416188
KO,2002-04-16,26.940000534057617,2.8440574457444967
KO,2002-04-17,26.959999084472656,0.07423366747805193
KO,2002-04-18,26.854999542236328,-0.38946419066016036
KO,2002-04-19,27.454999923706055,2.234222274053943
KO,2002-04-22,27.649999618530273,0.7102520319289596
KO,2002-04-23,27.260000228881836,-1.4104860579711165
KO,2002-04-24,27.489999771118164,0.8437253862993099
KO,2002-04-25,27.489999771118164,0.0
KO,2002-04-26,27.225000381469727,-0.963984692087394
KO,2002-04-29,27.31999969482422,0.34894145830444145
KO,2002-04-30,27.7549991607666,1.592238180093375
KO,2002-05-01,28.809999465942383,3.8011181303406083
KO,2002-05-02,28.81999969482422,0.03471096517602135
KO,2002-05-03,28.43000030517578,-1.353224822269783
KO,2002-05-06,28.295000076293945,-0.4748513099989582
KO,2002-05-07,28.325000762939453,0.10602822606331497
KO,2002-05-08,28.25,-0.2647864463170113
KO,2002-05-09,28.25,0.0
KO,2002-05-10,28.18000030517578,-0.24778653035121279
KO,2002-05-13,28.44499969482422,0.9403810744450736
KO,2002-05-14,28.325000762939453,-0.42186300992156367
KO,2002-05-15,28.344999313354492,0.07060388305868415
KO,2002-05-16,28.524999618530273,0.6350337256525451
KO,2002-05-17,28.5,-0.08764108278561666
KO,2002-05-20,28.100000381469727,-1.4035074334395548
KO,2002-05-21,27.729999542236328,-1.3167289473682398
KO,2002-05-22,28.100000381469727,1.3342980358504564
KO,2002-05-23,28.344999313354492,0.8718823080384297
KO,2002-05-24,28.100000381469727,-0.8643462262118873
KO,2002-05-28,27.31999969482422,-2.7758031176393527
KO,2002-05-29,27.075000762939453,-0.8967750169161959
KO,2002-05-30,27.19499969482422,0.4432093388858638
KO,2002-05-31,27.780000686645508,2.151134393771015
KO,2002-06-03,27.014999389648438,-2.753784298374129
KO,2002-06-04,27.0,-0.055522450443534765
KO,2002-06-05,27.700000762939453,2.5925954182942634
KO,2002-06-06,27.075000762939453,-2.2563176273850627
KO,2002-06-07,27.024999618530273,-0.1846764284403002
KO,2002-06-10,26.864999771118164,-0.5920438470696676
KO,2002-06-11,27.0,0.5025134190656866
KO,2002-06-12,27.239999771118164,0.8888880411783928
KO,2002-06-13,27.25,0.03671156008024923
KO,2002-06-14,27.424999237060547,0.6421990350845785
KO,2002-06-17,27.625,0.7292644248069191
KO,2002-06-18,27.649999618530273,0.09049635667066624
KO,2002-06-19,27.540000915527344,-0.3978253328047465
KO,2002-06-20,27.860000610351562,1.1619451132399927
KO,2002-06-21,28.0,0.5025103610242665
KO,2002-06-24,28.475000381469727,1.6964299338204425
KO,2002-06-25,27.725000381469727,-2.6338893413608733
KO,2002-06-26,27.770000457763672,0.16230865888111623
KO,2002-06-27,28.045000076293945,0.99027588763827
KO,2002-06-28,28.0,-0.16045668094678556
KO,2002-07-01,28.174999237060547,0.6249972752162325
KO,2002-07-02,28.34000015258789,0.5856288198592186
KO,2002-07-03,28.30500030517578,-0.123499813774397
KO,2002-07-05,28.235000610351562,-0.24730504882354287
KO,2002-07-08,28.639999389648438,1.4343855871864042
KO,2002-07-09,28.219999313354492,-1.466480744569254
KO,2002-07-10,27.350000381469727,-3.0829162050087566
KO,2002-07-11,26.55500030517578,-2.9067644066015363
KO,2002-07-12,25.524999618530273,-3.878744774274212
KO,2002-07-15,26.0,1.8609221883196136
KO,2002-07-16,25.184999465942383,-3.1346174386831405
KO,2002-07-17,25.0,-0.7345621197751395
KO,2002-07-18,23.96500015258789,-4.139999389648441
KO,2002-07-19,22.545000076293945,-5.92530802108342
KO,2002-07-22,22.94499969482422,1.7742276210984453
KO,2002-07-23,22.290000915527344,-2.8546471475640267
KO,2002-07-24,23.424999237060547,5.091961753768071
KO,2002-07-25,23.780000686645508,1.5154811575118998
KO,2002-07-26,23.725000381469727,-0.23128807227775772
KO,2002-07-29,24.71500015258789,4.172812456059627
KO,2002-07-30,24.075000762939453,-2.589518048541961
KO,2002-07-31,24.969999313354492,3.7175431860952735
KO,2002-08-01,24.96500015258789,-0.02002066841839678
KO,2002-08-02,25.049999237060547,0.3404729980097665
KO,2002-08-05,24.18000030517578,-3.4730497340600075
KO,2002-08-06,23.934999465942383,-1.0132375357371548
KO,2002-08-07,24.5049991607666,2.3814485378839567
KO,2002-08-08,25.40999984741211,3.6931267808180346
KO,2002-08-09,25.549999237060547,0.5509617886231277
KO,2002-08-12,25.405000686645508,-0.5675090205275457
KO,2002-08-13,25.1299991607666,-1.0824700588316194
KO,2002-08-14,25.975000381469727,3.3625198922503596
KO,2002-08-15,25.704999923706055,-1.039462767270205
KO,2002-08-16,26.094999313354492,1.5172121797548233
KO,2002-08-19,25.850000381469727,-0.938873111061489
KO,2002-08-20,25.815000534057617,-0.13539592609522755
KO,2002-08-21,26.3700008392334,2.149913979058704
KO,2002-08-22,26.200000762939453,-0.6446722445340947
KO,2002-08-23,26.350000381469727,0.5725176113065222
KO,2002-08-26,26.5049991607666,0.5882306529523929
KO,2002-08-27,26.260000228881836,-0.924349894896126
KO,2002-08-28,25.639999389648438,-2.361008506585982
KO,2002-08-29,25.200000762939453,-1.716063327546813
KO,2002-08-30,25.5,1.1904731268966628
KO,2002-09-03,24.959999084472656,-2.1176506491268343
KO,2002-09-04,25.25,1.1618626849539737
KO,2002-09-05,24.674999237060547,-2.277230744314662
KO,2002-09-06,24.94499969482422,1.0942268130170518
KO,2002-09-09,25.174999237060547,0.9220266388058951
KO,2002-09-10,25.485000610351562,1.2313858299334512
KO,2002-09-11,25.549999237060547,0.2550465966345117
KO,2002-09-12,24.774999618530273,-3.033266699304349
KO,2002-09-13,24.825000762939453,0.2018209694412354
KO,2002-09-16,25.34000015258789,2.0745191291887677
KO,2002-09-17,24.475000381469727,-3.413574451102852
KO,2002-09-18,24.649999618530273,0.7150121933932274
KO,2002-09-19,23.834999084472656,-3.3062902501830194
KO,2002-09-20,23.760000228881836,-0.3146585209633068
KO,2002-09-23,23.5,-1.0942770470422358
KO,2002-09-24,23.600000381469727,0.4255335381690539
KO,2002-09-25,24.2450008392334,2.7330527429572093
KO,2002-09-26,24.21500015258789,-0.12373968078797093
KO,2002-09-27,24.2450008392334,0.12389298557282657
KO,2002-09-30,23.979999542236328,-1.0930141795179593
KO,2002-10-01,25.030000686645508,4.378653729996107
KO,2002-10-02,24.950000762939453,-0.31961614666969895
KO,2002-10-03,25.309999465942383,1.4428805290365831
KO,2002-10-04,25.450000762939453,0.5531461870849075
KO,2002-10-07,25.065000534057617,-1.5127709915139897
KO,2002-10-08,26.059999465942383,3.9696744890660884
KO,2002-10-09,25.815000534057617,-0.9401340633370059
KO,2002-10-10,25.729999542236328,-0.32926976588339985
KO,2002-10-11,25.725000381469727,-0.01942930763910722
KO,2002-10-14,26.274999618530273,2.137995058910569
KO,2002-10-15,26.239999771118164,-0.13320589122834958
KO,2002-10-16,23.600000381469727,-10.060973371479342
KO,2002-10-17,22.950000762939453,-2.7542356272190593
KO,2002-10-18,23.19499969482422,1.067533436776169
KO,2002-10-21,24.0,3.4705769164351974
KO,2002-10-22,23.940000534057617,-0.24999777475992468
KO,2002-10-23,23.969999313354492,0.125308181402084
KO,2002-10-24,23.44499969482422,-2.1902362685416454
KO,2002-10-25,23.485000610351562,0.17061597802525696
KO,2002-10-28,22.96500015258789,-2.214181154989925
KO,2002-10-29,23.190000534057617,0.9797534507935524
KO,2002-10-30,23.424999237060547,1.0133622147088905
KO,2002-10-31,23.239999771118164,-0.7897522816124436
KO,2002-11-01,23.415000915527344,0.7530169799169428
KO,2002-11-04,22.850000381469727,-2.412985316959537
KO,2002-11-05,23.18000030517578,1.4442009549096912
KO,2002-11-06,22.700000762939453,-2.0707486450254775
KO,2002-11-07,22.40999984741211,-1.2775370298700905
KO,2002-11-08,22.260000228881836,-0.6693423451655911
KO,2002-11-11,22.280000686645508,0.08984931517530548
KO,2002-11-12,22.155000686645508,-0.5610412753484506
KO,2002-11-13,22.614999771118164,2.0762765525434324
KO,2002-11-14,22.56999969482422,-0.19898331527473667
KO,2002-11-15,22.985000610351562,1.838728051124039
KO,2002-11-18,22.959999084472656,-0.10877322260173239
KO,2002-11-19,23.19499969482422,1.0235218629015108
KO,2002-11-20,23.040000915527344,-0.6682422131329524
KO,2002-11-21,22.8799991607666,-0.6944520329984494
KO,2002-11-22,22.704999923706055,-0.764856833389338
KO,2002-11-25,22.55500030517578,-0.660645756592404
KO,2002-11-26,22.399999618530273,-0.6872120795757164
KO,2002-11-27,23.114999771118164,3.191965021269061
KO,2002-11-29,22.81999969482422,-1.2762279005623989
KO,2002-12-02,22.600000381469727,-0.9640636121673096
KO,2002-12-03,22.450000762939453,-0.6637151150371778
KO,2002-12-04,22.81999969482422,1.6481020904710153
KO,2002-12-05,22.514999389648438,-1.336548243885205
KO,2002-12-06,22.700000762939453,0.821680560986704
KO,2002-12-09,22.549999237060547,-0.6607996512660974
KO,2002-12-10,23.25,3.1042163486596275
KO,2002-12-11,23.375,0.5376344086021501
KO,2002-12-12,22.934999465942383,-1.8823552259149445
KO,2002-12-13,22.924999237060547,-0.043602481424454
KO,2002-12-16,22.864999771118164,-0.26172068893850486
KO,2002-12-17,22.459999084472656,-1.771269148041199
KO,2002-12-18,22.270000457763672,-0.8459422727240318
KO,2002-12-19,22.059999465942383,-0.9429770431283457
KO,2002-12-20,22.040000915527344,-0.0906552624623358
KO,2002-12-23,22.19499969482422,0.7032612198653698
KO,2002-12-24,22.114999771118164,-0.3604412020997261
KO,2002-12-26,22.075000762939453,-0.18086822786653745
KO,2002-12-27,21.735000610351562,-1.5402044885031163
KO,2002-12-30,21.7549991607666,0.09201081138003886
KO,2002-12-31,21.920000076293945,0.7584505717881607
KO,2003-01-02,22.424999237060547,2.3038282801501886
KO,2003-01-03,22.3700008392334,-0.24525484815293153
KO,2003-01-06,22.459999084472656,0.4023166824447033
KO,2003-01-07,22.18000030517578,-1.2466553459944185
KO,2003-01-08,22.03499984741211,-0.6537441648719722
KO,2003-01-09,22.264999389648438,1.0437918939370405
KO,2003-01-10,22.600000381469727,1.5046081338634165
KO,2003-01-13,22.8799991607666,1.238932630843892
KO,2003-01-14,22.864999771118164,-0.06555677534357818
KO,2003-01-15,22.450000762939453,-1.8149967738154804
KO,2003-01-16,22.834999084472656,1.7149145142514088
KO,2003-01-17,22.549999237060547,-1.2480834632741633
KO,2003-01-21,22.360000610351562,-0.8425660006086577
KO,2003-01-22,22.274999618530273,-0.3801475380190156
KO,2003-01-23,21.950000762939453,-1.4590296797152735
KO,2003-01-24,21.415000915527344,-2.4373568511004695
KO,2003-01-27,20.895000457763672,-2.4282065633097205
KO,2003-01-28,20.549999237060547,-1.6511185122991323
KO,2003-01-29,20.274999618530273,-1.3381977067635553
KO,2003-01-30,19.600000381469727,-3.329219480939638
KO,2003-01-31,20.229999542236328,3.2142813699239436
KO,2003-02-03,20.075000762939453,-0.766182811686511
KO,2003-02-04,20.165000915527344,0.4483195475341706
KO,2003-02-05,20.024999618530273,-0.6942786543057688
KO,2003-02-06,19.954999923706055,-0.34956152887735126
KO,2003-02-07,19.764999389648438,-0.9521450001706122
KO,2003-02-10,20.030000686645508,1.3407604613226543
KO,2003-02-11,19.5,-2.6460342909467416
KO,2003-02-12,19.8700008392334,1.8974402011969094
KO,2003-02-13,19.989999771118164,0.6039201148287265
KO,2003-02-14,20.399999618530273,2.051024772919119
KO,2003-02-18,20.549999237060547,0.7352922614470181
KO,2003-02-19,20.334999084472656,-1.0462294918247572
KO,2003-02-20,20.024999618530273,-1.5244626501069836
KO,2003-02-21,20.31999969482422,1.473158960866927
KO,2003-02-24,19.90999984741211,-2.0177158148114605
KO,2003-02-25,20.190000534057617,1.4063319376765415
KO,2003-02-26,19.860000610351562,-1.6344720900298815
KO,2003-02-27,20.1299991607666,1.3595092755148697
KO,2003-02-28,20.110000610351562,-0.09934700073915836
KO,2003-03-03,19.604999542236328,-2.511193698598335
KO,2003-03-04,19.184999465942383,-2.142311074219161
KO,2003-03-05,18.774999618530273,-2.137085529452054
KO,2003-03-06,18.774999618530273,0.0
KO,2003-03-07,18.850000381469727,0.39947144853962335
KO,2003-03-10,18.53499984741211,-1.671090332535352
KO,2003-03-11,18.829999923706055,1.5915839154168276
KO,2003-03-12,19.024999618530273,1.0355799023595402
KO,2003-03-13,19.725000381469727,3.679373334954783
KO,2003-03-14,19.950000762939453,1.1406863225265074
KO,2003-03-17,20.4950008392334,2.731829851888401
KO,2003-03-18,20.485000610351562,-0.04879350315855069
KO,2003-03-19,20.905000686645508,2.050281004540011
KO,2003-03-20,20.764999389648438,-0.6697024271637875
KO,2003-03-21,21.125,1.733689481980072
KO,2003-03-24,20.454999923706055,-3.1715979942908645
KO,2003-03-25,20.5,0.21999548502462662
KO,2003-03-26,20.364999771118164,-0.658537701862616
KO,2003-03-27,20.43000030517578,0.31917768125782064
KO,2003-03-28,20.364999771118164,-0.31816217859355067
KO,2003-03-31,20.239999771118164,-0.6137981900558476
KO,2003-04-01,20.19499969482422,-0.22233239527086335
KO,2003-04-02,20.725000381469727,2.624415422899662
KO,2003-04-03,20.600000381469727,-0.6031362977043098
KO,2003-04-04,20.950000762939453,1.6990309465458209
KO,2003-04-07,20.850000381469727,-0.4773287724486708
KO,2003-04-08,20.924999237060547,0.3597067348616312
KO,2003-04-09,20.834999084472656,-0.43010827177709654
KO,2003-04-10,20.719999313354492,-0.5519547692414695
KO,2003-04-11,20.71500015258789,-0.024127224576597772
KO,2003-04-14,21.204999923706055,2.365434552299295
KO,2003-04-15,21.264999389648438,0.2829496164030054
KO,2003-04-16,19.950000762939453,-6.183863928766964
KO,2003-04-17,20.200000762939453,1.2531327841571738
KO,2003-04-21,20.05500030517578,-0.7178240212233122
KO,2003-04-22,20.204999923706055,0.7479412428209375
KO,2003-04-23,20.0,-1.0145999726806854
KO,2003-04-24,19.954999923706055,-0.225000381469731
KO,2003-04-25,19.709999084472656,-1.2277666758712558
KO,2003-04-28,20.165000915527344,2.3084822536249217
KO,2003-04-29,20.415000915527344,1.2397718256858425
KO,2003-04-30,20.200000762939453,-1.0531478958904383
KO,2003-05-01,20.219999313354492,0.09900272108767094
KO,2003-05-02,20.5,1.384770999772389
KO,2003-05-05,20.264999389648438,-1.146344440739333
KO,2003-05-06,20.510000228881836,1.208985179434774
KO,2003-05-07,21.635000228881836,5.4851291440543015
KO,2003-05-08,21.440000534057617,-0.9013158898140583
KO,2003-05-09,21.9950008392334,2.5886207618985857
KO,2003-05-12,22.25,1.1593505389267733
KO,2003-05-13,22.125,-0.5617977528089901
KO,2003-05-14,22.125,0.0
KO,2003-05-15,22.31999969482422,0.8813545528778333
KO,2003-05-16,21.975000381469727,-1.545695869496333
KO,2003-05-19,22.05500030517578,0.3640497033779999
KO,2003-05-20,22.260000228881836,0.9294940869166268
KO,2003-05-21,22.06999969482422,-0.8535513571607978
KO,2003-05-22,22.264999389648438,0.8835509629388394
KO,2003-05-23,22.094999313354492,-0.7635305679504434
KO,2003-05-27,22.329999923706055,1.0635918427457147
KO,2003-05-28,22.079999923706055,-1.1195700889125138
KO,2003-05-29,22.309999465942383,1.0416645970609428
KO,2003-05-30,22.78499984741211,2.1290918549542903
KO,2003-06-02,22.899999618530273,0.5047170150902058
KO,2003-06-03,23.05500030517578,0.6768589049236606
KO,2003-06-04,23.295000076293945,1.0409879329486893
KO,2003-06-05,23.389999389648438,0.40780988642781235
KO,2003-06-06,23.44499969482422,0.2351445344634051
KO,2003-06-09,23.434999465942383,-0.04265399450631424
KO,2003-06-10,23.299999237060547,-0.5760624363488009
KO,2003-06-11,23.399999618530273,0.42918620061869195
KO,2003-06-12,23.725000381469727,1.3888921719557912
KO,2003-06-13,23.674999237060547,-0.21075297620746225
KO,2003-06-16,24.100000381469727,1.7951474471175066
KO,2003-06-17,23.600000381469727,-2.074688763841037
KO,2003-06-18,23.5,-0.4237304231073047
KO,2003-06-19,23.059999465942383,-1.872342698117524
KO,2003-06-20,23.235000610351562,0.7588948328799416
KO,2003-06-23,23.375,0.6025366299584389
KO,2003-06-24,23.584999084472656,0.8983918052306139
KO,2003-06-25,23.31999969482422,-1.12359296135357
KO,2003-06-26,23.440000534057617,0.5145833653678489
KO,2003-06-27,23.2549991607666,-0.7892549875253341
KO,2003-06-30,23.204999923706055,-0.2150042522680473
KO,2003-07-01,23.2450008392334,0.17238058891988484
KO,2003-07-02,23.190000534057617,-0.23661132798477036
KO,2003-07-03,23.114999771118164,-0.3234185477025031
KO,2003-07-07,22.475000381469727,-2.7687622582116878
KO,2003-07-08,22.110000610351562,-1.6240256503804118
KO,2003-07-09,21.940000534057617,-0.7688831822752373
KO,2003-07-10,22.0049991607666,0.29625626767002533
KO,2003-07-11,21.954999923706055,-0.2272176276638671
KO,2003-07-14,22.139999389648438,0.8426302281268949
KO,2003-07-15,21.9950008392334,-0.6549166865959077
KO,2003-07-16,21.454999923706055,-2.4551075013560464
KO,2003-07-17,22.3799991607666,4.311345795151911
KO,2003-07-18,22.450000762939453,0.31278643788141824
KO,2003-07-21,22.5,0.22271374325779636
KO,2003-07-22,22.545000076293945,0.20000033908420534
KO,2003-07-23,22.584999084472656,0.177418532017537
KO,2003-07-24,22.260000228881836,-1.439003182489651
KO,2003-07-25,22.520000457763672,1.1680153917720704
KO,2003-07-28,22.315000534057617,-0.9103015965320815
KO,2003-07-29,22.43000030517578,0.5153473823253929
KO,2003-07-30,22.690000534057617,1.15916284148172
KO,2003-07-31,22.485000610351562,-0.9034813524942398
KO,2003-08-01,22.375,-0.48921773344725583
KO,2003-08-04,22.44499969482422,0.3128477980970601
KO,2003-08-05,22.18000030517578,-1.1806611416864787
KO,2003-08-06,22.049999237060547,-0.5861184234740469
KO,2003-08-07,22.389999389648438,1.541950858739427
KO,2003-08-08,22.424999237060547,0.15631910837965446
KO,2003-08-11,22.309999465942383,-0.512819509612783
KO,2003-08-12,22.325000762939453,0.06724023915809507
KO,2003-08-13,22.2549991607666,-0.3135569978974351
KO,2003-08-14,22.530000686645508,1.2356842788100675
KO,2003-08-15,22.5049991607666,-0.11096992950260232
KO,2003-08-18,22.43000030517578,-0.3332542030108909
KO,2003-08-19,22.149999618530273,-1.2483311762635063
KO,2003-08-20,21.94499969482422,-0.9255075721742001
KO,2003-08-21,21.80500030517578,-0.6379557602885555
KO,2003-08-22,21.639999389648438,-0.7567113653659474
KO,2003-08-25,22.03499984741211,1.8253256418880648
KO,2003-08-26,22.114999771118164,0.36305842641268793
KO,2003-08-27,21.979999542236328,-0.610446440330259
KO,2003-08-28,21.915000915527344,-0.29571714314227115
KO,2003-08-29,21.760000228881836,-0.7072812236831205
KO,2003-09-02,21.889999389648438,0.5974226075331268
KO,2003-09-03,21.854999542236328,-0.15988966828688334
KO,2003-09-04,22.25,1.8073688677060273
KO,2003-09-05,22.075000762939453,-0.7865134249912198
KO,2003-09-08,22.135000228881836,0.27179825082095377
KO,2003-09-09,22.174999237060547,0.18070480128804522
KO,2003-09-10,22.475000381469727,1.352880066429929
KO,2003-09-11,22.239999771118164,-1.0456089270873492
KO,2003-09-12,21.9950008392334,-1.101613913696764
KO,2003-09-15,21.75,-1.113893293408652
KO,2003-09-16,21.459999084472656,-1.3333375426544558
KO,2003-09-17,21.5049991607666,0.2096928155346678
KO,2003-09-18,21.799999237060547,1.3717744143517008
KO,2003-09-19,21.59000015258789,-0.9632985863396337
KO,2003-09-22,21.6200008392334,0.13895639848762187
KO,2003-09-23,21.709999084472656,0.41627308855576306
KO,2003-09-24,21.4950008392334,-0.9903189972634729
KO,2003-09-25,21.524999618530273,0.13956165678357113
KO,2003-09-26,21.514999389648438,-0.04645867158681316
KO,2003-09-29,21.53499984741211,0.0929605314016202
KO,2003-09-30,21.479999542236328,-0.25539960791961525
KO,2003-10-01,21.94499969482422,2.1648052257801753
KO,2003-10-02,22.125,0.8202338012255117
KO,2003-10-03,22.020000457763672,-0.474574202198097
KO,2003-10-06,22.204999923706055,0.8401428796390276
KO,2003-10-07,22.329999923706055,0.5629362775477986
KO,2003-10-08,22.1200008392334,-0.9404347746983954
KO,2003-10-09,21.96500015258789,-0.7007264049040618
KO,2003-10-10,21.915000915527344,-0.22763139864879767
KO,2003-10-13,22.06999969482422,0.7072725202902141
KO,2003-10-14,22.274999618530273,0.9288623767137238
KO,2003-10-15,22.549999237060547,1.2345662098306232
KO,2003-10-16,22.5,-0.22172611420037125
KO,2003-10-17,22.524999618530273,0.11110941569010269
KO,2003-10-20,22.80500030517578,1.243066332463627
KO,2003-10-21,22.895000457763672,0.3946509598049097
KO,2003-10-22,22.65999984741211,-1.0264276289711716
KO,2003-10-23,22.760000228881836,0.4413079529704822
KO,2003-10-24,22.700000762939453,-0.26361803751761004
KO,2003-10-27,22.594999313354492,-0.4625614363695907
KO,2003-10-28,22.690000534057617,0.420452416862771
KO,2003-10-29,22.924999237060547,1.0356928050759606
KO,2003-10-30,23.0,0.32715710113615515
KO,2003-10-31,23.200000762939453,0.8695685345193604
KO,2003-11-03,23.34000015258789,0.6034456251918563
KO,2003-11-04,23.450000762939453,0.4712965279880965
KO,2003-11-05,23.489999771118164,0.17057145789916017
KO,2003-11-06,23.510000228881836,0.08514456346766508
KO,2003-11-07,23.315000534057617,-0.829432977140776
KO,2003-11-10,23.309999465942383,-0.02145000214744952
KO,2003-11-11,23.260000228881836,-0.21449694640104378
KO,2003-11-12,23.540000915527344,1.2037862592014559
KO,2003-11-13,23.46500015258789,-0.31860985566054545
KO,2003-11-14,23.344999313354492,-0.5114035305904929
KO,2003-11-17,23.34000015258789,-0.02141426821007375
KO,2003-11-18,23.25,-0.38560476435092195
KO,2003-11-19,23.43000030517578,0.7741948609711002
KO,2003-11-20,23.225000381469727,-0.8749463125733214
KO,2003-11-21,23.209999084472656,-0.06459115931398696
KO,2003-11-24,23.209999084472656,0.0
KO,2003-11-25,23.28499984741211,0.32313987892238494
KO,2003-11-26,23.344999313354492,0.25767432396635037
KO,2003-11-28,23.25,-0.4069364581225199
KO,2003-12-01,23.510000228881836,1.1182805543304752
KO,2003-12-02,23.5049991607666,-0.021272088756041363
KO,2003-12-03,23.700000762939453,0.8296175670507555
KO,2003-12-04,23.579999923706055,-0.5063326386936184
KO,2003-12-05,23.44499969482422,-0.5725200564827615
KO,2003-12-08,23.875,1.8340810866835255
KO,2003-12-09,23.8799991607666,0.02093889326324483
KO,2003-12-10,24.094999313354492,0.9003356789941686
KO,2003-12-11,24.19499969482422,0.4150254588897395
KO,2003-12-12,24.684999465942383,2.025210900180263
KO,2003-12-15,24.895000457763672,0.8507230964741375
KO,2003-12-16,25.34000015258789,1.7875062729128866
KO,2003-12-17,25.084999084472656,-1.006318336936518
KO,2003-12-18,24.969999313354492,-0.4584404038880274
KO,2003-12-19,25.049999237060547,0.3203841646213679
KO,2003-12-22,25.079999923706055,0.11976322378932647
KO,2003-12-23,25.084999084472656,0.019932857981697083
KO,2003-12-24,24.950000762939453,-0.5381635497717308
KO,2003-12-26,24.979999542236328,0.1202355846875669
KO,2003-12-29,25.079999923706055,0.4003217906415335
KO,2003-12-30,25.260000228881836,0.7177045682749128
KO,2003-12-31,25.375,0.4552643312594862
KO,2004-01-02,25.174999237060547,-0.7881803465594195
KO,2004-01-05,25.204999923706055,0.11916857022717942
KO,2004-01-06,25.100000381469727,-0.4165821962077154
KO,2004-01-07,24.940000534057617,-0.6374495815953507
KO,2004-01-08,25.059999465942383,0.4811504784087539
KO,2004-01-09,24.795000076293945,-1.0574596779564294
KO,2004-01-12,25.0049991607666,0.846941253585376
KO,2004-01-13,24.854999542236328,-0.5998785185549083
KO,2004-01-14,24.899999618530273,0.18105040081564105
KO,2004-01-15,24.864999771118164,-0.14056163834662572
KO,2004-01-16,24.940000534057617,0.30163186659897256
KO,2004-01-20,24.96500015258789,0.10023904568940978
KO,2004-01-21,24.889999389648438,-0.3004236430244056
KO,2004-01-22,24.665000915527344,-0.9039713926817905
KO,2004-01-23,25.020000457763672,1.4392845289247225
KO,2004-01-26,25.094999313354492,0.29975561238468895
KO,2004-01-27,24.9950008392334,-0.39847968462736194
KO,2004-01-28,24.69499969482422,-1.2002445862625555
KO,2004-01-29,24.795000076293945,0.4049418210387179
KO,2004-01-30,24.6200008392334,-0.7057843779878059
KO,2004-02-02,24.80500030517578,0.7514194136320818
KO,2004-02-03,24.915000915527344,0.44346143518736447
KO,2004-02-04,24.875,-0.16054952461356242
KO,2004-02-05,25.190000534057617,1.2663338052567585
KO,2004-02-06,25.4950008392334,1.2107991215141611
KO,2004-02-09,26.200000762939453,2.7652476975845275
KO,2004-02-10,26.084999084472656,-0.4389376912899534
KO,2004-02-11,25.899999618530273,-0.7092178356736256
KO,2004-02-12,25.770000457763672,-0.5019272690397814
KO,2004-02-13,25.56999969482422,-0.7760991827192587
KO,2004-02-17,25.56999969482422,0.0
KO,2004-02-18,25.6200008392334,0.19554612829855156
KO,2004-02-19,25.5,-0.4683873352948287
KO,2004-02-20,25.469999313354492,-0.11764975155100776
KO,2004-02-23,25.170000076293945,-1.1778533378414724
KO,2004-02-24,24.889999389648438,-1.1124381636741565
KO,2004-02-25,24.825000762939453,-0.26114354480867297
KO,2004-02-26,24.915000915527344,0.3625383678628191
KO,2004-02-27,24.979999542236328,0.2608814943630078
KO,2004-03-01,24.809999465942383,-0.6805447534396825
KO,2004-03-02,24.639999389648438,-0.6852078998522804
KO,2004-03-03,24.56999969482422,-0.2840896775899493
KO,2004-03-04,24.415000915527344,-0.6308456704194665
KO,2004-03-05,25.049999237060547,2.6008531547068614
KO,2004-03-08,24.93000030517578,-0.4790376668244778
KO,2004-03-09,25.09000015258789,0.6417964117669595
KO,2004-03-10,24.950000762939453,-0.5579887955241669
KO,2004-03-11,24.09000015258789,-3.4468961284722766
KO,2004-03-12,24.225000381469727,0.5603994521657718
KO,2004-03-15,23.854999542236328,-1.5273512214943885
KO,2004-03-16,24.079999923706055,0.943200108100406
KO,2004-03-17,24.440000534057617,1.4950191507149935
KO,2004-03-18,24.520000457763672,0.3273319229047278
KO,2004-03-19,24.389999389648438,-0.5301837915507535
KO,2004-03-22,24.125,-1.0865083898317307
KO,2004-03-23,24.065000534057617,-0.24870244950210285
KO,2004-03-24,24.2450008392334,0.7479754879749168
KO,2004-03-25,24.3799991607666,0.5568088961034334
KO,2004-03-26,24.389999389648438,0.04101816745722964
KO,2004-03-29,24.700000762939453,1.271018372483379
KO,2004-03-30,25.114999771118164,1.6801578759519264
KO,2004-03-31,25.149999618530273,0.13935834254856783
KO,2004-04-01,25.290000915527344,0.556665205250817
KO,2004-04-02,25.46500015258789,0.6919700700884546
KO,2004-04-05,25.290000915527344,-0.6872147497032799
KO,2004-04-06,25.434999465942383,0.5733433972555213
KO,2004-04-07,25.540000915527344,0.4128226923124423
KO,2004-04-08,25.6200008392334,0.313233832569737
KO,2004-04-12,25.424999237060547,-0.7611303504496125
KO,2004-04-13,25.44499969482422,0.07866453633760262
KO,2004-04-14,25.594999313354492,0.5895052872049611
KO,2004-04-15,25.600000381469727,0.019539239106847184
KO,2004-04-16,25.96500015258789,1.4257803346845455
KO,2004-04-19,26.5,2.0604654121628707
KO,2004-04-20,26.139999389648438,-1.3584928692511822
KO,2004-04-21,26.065000534057617,-0.2869122316067063
KO,2004-04-22,25.729999542236328,-1.2852521962681829
KO,2004-04-23,25.524999618530273,-0.7967350460676981
KO,2004-04-26,25.344999313354492,-0.7051921953609264
KO,2004-04-27,25.354999542236328,0.0394564180420609
KO,2004-04-28,25.104999542236328,-0.9859988346028192
KO,2004-04-29,25.229999542236328,0.4979087921897829
KO,2004-04-30,25.28499984741211,0.21799566458060582
KO,2004-05-03,25.309999465942383,0.09887134143222731
KO,2004-05-04,25.135000228881836,-0.6914233139199699
KO,2004-05-05,25.545000076293945,1.6311909436188987
KO,2004-05-06,25.53499984741211,-0.03914749990984179
KO,2004-05-07,25.3700008392334,-0.6461680405901116
KO,2004-05-10,24.96500015258789,-1.5963763234063233
KO,2004-05-11,25.024999618530273,0.24033433036516616
KO,2004-05-12,24.959999084472656,-0.2597423977960256
KO,2004-05-13,24.80500030517578,-0.6209887218837973
KO,2004-05-14,25.0,0.7861305882892022
KO,2004-05-17,24.905000686645508,-0.3799972534179741
KO,2004-05-18,25.049999237060547,0.5822065706377888
KO,2004-05-19,24.68000030517578,-1.4770416892363247
KO,2004-05-20,24.815000534057617,0.5470025413797375
KO,2004-05-21,24.690000534057617,-0.5037275732814983
KO,2004-05-24,24.915000915527344,0.91130164683213
KO,2004-05-25,25.19499969482422,1.1238160506041872
KO,2004-05-26,25.110000610351562,-0.3373648958214459
KO,2004-05-27,25.65999984741211,2.19035931378595
KO,2004-05-28,25.674999237060547,0.05845436374758428
KO,2004-06-01,25.53499984741211,-0.5452751462845407
KO,2004-06-02,25.969999313354492,1.7035420737880669
KO,2004-06-03,25.885000228881836,-0.3272972149404252
KO,2004-06-04,26.135000228881836,0.9658103063142187
KO,2004-06-07,26.354999542236328,0.8417804148758812
KO,2004-06-08,26.30500030517578,-0.18971442963001683
KO,2004-06-09,25.8799991607666,-1.6156667533874014
KO,2004-06-10,25.815000534057617,-0.2511538980554562
KO,2004-06-14,25.690000534057617,-0.4842145938950826
KO,2004-06-15,25.614999771118164,-0.29194535375748343
KO,2004-06-16,25.594999313354492,-0.07808103822910528
KO,2004-06-17,25.545000076293945,-0.1953476788509212
KO,2004-06-18,25.69499969482422,0.5871975654033079
KO,2004-06-21,25.584999084472656,-0.4281012323721467
KO,2004-06-22,25.510000228881836,-0.2931360495390334
KO,2004-06-23,25.649999618530273,0.5488019929138721
KO,2004-06-24,25.520000457763672,-0.5068193477581473
KO,2004-06-25,25.049999237060547,-1.8416975402527513
KO,2004-06-28,25.19499969482422,0.578844160398817
KO,2004-06-29,25.270000457763672,0.2976811424802772
KO,2004-06-30,25.239999771118164,-0.11872056233497297
KO,2004-07-01,25.18000030517578,-0.23771579432040335
KO,2004-07-02,25.264999389648438,0.3375658595809572
KO,2004-07-06,25.329999923706055,0.2572750272230362
KO,2004-07-07,25.209999084472656,-0.4737498602244039
KO,2004-07-08,25.280000686645508,0.27767395761615354
KO,2004-07-09,25.510000228881836,0.9098082910963923
KO,2004-07-12,25.415000915527344,-0.37240028421064997
KO,2004-07-13,25.329999923706055,-0.33445205099070785
KO,2004-07-14,25.579999923706055,0.9869719729688198
KO,2004-07-15,25.420000076293945,-0.6254880683710717
KO,2004-07-16,25.290000915527344,-0.5114050368860368
KO,2004-07-19,25.170000076293945,-0.4744991494236017
KO,2004-07-20,25.040000915527344,-0.5164845465735257
KO,2004-07-21,24.600000381469727,-1.7571905669730659
KO,2004-07-22,24.485000610351562,-0.46747873713363086
KO,2004-07-23,22.584999084472656,-7.759859009665037
KO,2004-07-26,22.149999618530273,-1.926054830976054
KO,2004-07-27,21.875,-1.241533287884189
KO,2004-07-28,21.84000015258789,-0.15999930245536031
KO,2004-07-29,21.530000686645508,-1.4194114641782662
KO,2004-07-30,21.93000030517578,1.8578709046599418
KO,2004-08-02,22.104999542236328,0.7979901259702382
KO,2004-08-03,22.05500030517578,-0.22618972221651878
KO,2004-08-04,22.100000381469727,0.2040357092327305
KO,2004-08-05,21.924999237060547,-0.7918603682736336
KO,2004-08-06,21.75,-0.7981721466367886
KO,2004-08-09,21.610000610351562,-0.6436753547054641
KO,2004-08-10,21.729999542236328,0.5552935145558768
KO,2004-08-11,22.225000381469727,2.2779606519147455
KO,2004-08-12,21.920000076293945,-1.3723298085073443
KO,2004-08-13,22.184999465942383,1.208938817181071
KO,2004-08-16,22.260000228881836,0.33806970811331993
KO,2004-08-17,22.165000915527344,-0.4267713943292506
KO,2004-08-18,22.28499984741211,0.5413892484917637
KO,2004-08-19,22.010000228881836,-1.2340122073736914
KO,2004-08-20,22.104999542236328,0.4316188658182396
KO,2004-08-23,22.170000076293945,0.2940535417493173
KO,2004-08-24,22.010000228881836,-0.7216952948195687
KO,2004-08-25,22.170000076293945,0.7269415981293603
KO,2004-08-26,22.229999542236328,0.2706335847357133
KO,2004-08-27,22.360000610351562,0.5848001385165835
KO,2004-08-30,22.174999237060547,-0.8273764232607839
KO,2004-08-31,22.354999542236328,0.811726319588546
KO,2004-09-01,22.31999969482422,-0.156563847590252
KO,2004-09-02,22.69499969482422,1.6801075498534157
KO,2004-09-03,22.7450008392334,0.22031788976222266
KO,2004-09-07,22.825000762939453,0.35172530558038595
KO,2004-09-08,21.725000381469727,-4.819278618626721
KO,2004-09-09,21.7549991607666,0.13808413703164657
KO,2004-09-10,21.479999542236328,-1.2640755189097574
KO,2004-09-13,21.399999618530273,-0.3724391313358777
KO,2004-09-14,21.434999465942383,0.16355069175704173
KO,2004-09-15,20.579999923706055,-3.988801322784352
KO,2004-09-16,20.020000457763672,-2.721085850429572
KO,2004-09-17,20.149999618530273,0.6493464425281203
KO,2004-09-20,20.219999313354492,0.3473930329995989
KO,2004-09-21,20.364999771118164,0.7171140587918012
KO,2004-09-22,20.209999084472656,-0.7611131273634109
KO,2004-09-23,20.010000228881836,-0.9896034866447856
KO,2004-09-24,19.9950008392334,-0.07495946765051498
KO,2004-09-27,19.815000534057617,-0.9002265447400792
KO,2004-09-28,19.9950008392334,0.9084042408497472
KO,2004-09-29,20.0049991607666,0.050004106594414566
KO,2004-09-30,20.024999618530273,0.09997729868889138
KO,2004-10-01,20.155000686645508,0.6491938606327796
KO,2004-10-04,20.375,1.091537116643515
KO,2004-10-05,20.31999969482422,-0.2699401481019992
KO,2004-10-06,20.450000762939453,0.6397690456085403
KO,2004-10-07,20.059999465942383,-1.907096735682523
KO,2004-10-08,20.0,-0.29910003758598647
KO,2004-10-11,20.0049991607666,0.024995803833016694
KO,2004-10-12,19.889999389648438,-0.5748551659212175
KO,2004-10-13,19.69499969482422,-0.9803906526297035
KO,2004-10-14,19.575000762939453,-0.6092862845603397
KO,2004-10-15,19.600000381469727,0.12771196707999088
KO,2004-10-18,19.6200008392334,0.10204314986943519
KO,2004-10-19,19.690000534057617,0.35677722645273136
KO,2004-10-20,19.725000381469727,0.17775442591567714
KO,2004-10-21,19.739999771118164,0.07604253160131691
KO,2004-10-22,19.450000762939453,-1.4690932702188353
KO,2004-10-25,19.325000762939453,-0.6426734966415992
KO,2004-10-26,19.649999618530273,1.6817533907377058
KO,2004-10-27,20.21500015258789,2.8753208398274666
KO,2004-10-28,20.2450008392334,0.14840804560503074
KO,2004-10-29,20.329999923706055,0.4198522151104722
KO,2004-11-01,20.264999389648438,-0.3197271731507634
KO,2004-11-02,20.325000762939453,0.2960837655966886
KO,2004-11-03,20.424999237060547,0.4919973941817979
KO,2004-11-04,20.68000030517578,1.248475288324813
KO,2004-11-05,20.700000762939453,0.09671401096964516
KO,2004-11-08,20.639999389648438,-0.28986169603645306
KO,2004-11-09,20.6200008392334,-0.09689220448847458
KO,2004-11-10,20.584999084472656,-0.16974662141693297
KO,2004-11-11,20.479999542236328,-0.5100779543659506
KO,2004-11-12,20.395000457763672,-0.4150346014283879
KO,2004-11-15,20.290000915527344,-0.5148298106380178
KO,2004-11-16,20.125,-0.813212952598108
KO,2004-11-17,20.139999389648438,0.07453112868789358
KO,2004-11-18,20.139999389648438,0.0
KO,2004-11-19,19.864999771118164,-1.3654400539436895
KO,2004-11-22,19.934999465942383,0.35237702305936924
KO,2004-11-23,19.854999542236328,-0.40130386681338504
KO,2004-11-24,19.899999618530273,0.2266435524121757
KO,2004-11-26,19.93000030517578,0.15075722221407073
KO,2004-11-29,19.854999542236328,-0.3763209322178218
KO,2004-11-30,19.655000686645508,-1.007297205751001
KO,2004-12-01,19.885000228881836,1.1701833335096223
KO,2004-12-02,20.209999084472656,1.6343920133266021
KO,2004-12-03,20.354999542236328,0.7174688982300559
KO,2004-12-06,20.19499969482422,-0.7860469221829813
KO,2004-12-07,20.079999923706055,-0.5694467583856277
KO,2004-12-08,20.19499969482422,0.5727080256728412
KO,2004-12-09,20.405000686645508,1.0398662787556745
KO,2004-12-10,20.264999389648438,-0.6861126796662953
KO,2004-12-13,20.43000030517578,0.814216237339882
KO,2004-12-14,20.649999618530273,1.076844395830756
KO,2004-12-15,20.735000610351562,0.4116270866417526
KO,2004-12-16,20.565000534057617,-0.819870129201139
KO,2004-12-17,20.475000381469727,-0.4376374921014059
KO,2004-12-20,20.475000381469727,0.0
KO,2004-12-21,20.5,0.1220982567253115
KO,2004-12-22,20.790000915527344,1.4146386123285115
KO,2004-12-23,20.7549991607666,-0.16835860134378766
KO,2004-12-27,20.825000762939453,0.3372758612545601
KO,2004-12-28,20.924999237060547,0.480184732089195
KO,2004-12-29,20.780000686645508,-0.6929441132701664
KO,2004-12-30,20.825000762939453,0.21655473920587642
KO,2004-12-31,20.81999969482422,-0.024014731966470748
KO,2005-01-03,20.770000457763672,-0.24015003743240726
KO,2005-01-04,20.479999542236328,-1.3962489606924589
KO,2005-01-05,20.385000228881836,-0.46386384510689327
KO,2005-01-06,20.55500030517578,0.8339468942123673
KO,2005-01-07,20.579999923706055,0.12162305112677352
KO,2005-01-10,20.69499969482422,0.5587938364649547
KO,2005-01-11,20.579999923706055,-0.5556886823580132
KO,2005-01-12,20.579999923706055,0.0
KO,2005-01-13,20.3700008392334,-1.020403718421592
KO,2005-01-14,20.485000610351562,0.5645545723133694
KO,2005-01-18,20.625,0.6834238978625784
KO,2005-01-19,20.549999237060547,-0.36364006273674754
KO,2005-01-20,20.665000915527344,0.5596188940941715
KO,2005-01-21,20.454999923706055,-1.0162157392574644
KO,2005-01-24,20.479999542236328,0.12221764176738592
KO,2005-01-25,20.6200008392334,0.6836000982731516
KO,2005-01-26,20.84000015258789,1.06692194180662
KO,2005-01-27,20.8799991607666,0.19193381902995466
KO,2005-01-28,20.7450008392334,-0.6465437114904882
KO,2005-01-31,20.7450008392334,0.0
KO,2005-02-01,20.709999084472656,-0.16872380498798023
KO,2005-02-02,20.959999084472656,1.2071463594966358
KO,2005-02-03,20.8700008392334,-0.429380959782244
KO,2005-02-04,21.235000610351562,1.748920730429493
KO,2005-02-07,21.2450008392334,0.047093141485299306
KO,2005-02-08,21.325000762939453,0.37655881640785704
KO,2005-02-09,21.3799991607666,0.25790572501516174
KO,2005-02-10,21.25,-0.6080410003249992
KO,2005-02-11,21.3799991607666,0.6117607565487182
KO,2005-02-14,21.43000030517578,0.23386878564959357
KO,2005-02-15,21.325000762939453,-0.4899651924455073
KO,2005-02-16,21.649999618530273,1.5240274042833013
KO,2005-02-17,21.5,-0.6928388968741039
KO,2005-02-18,21.479999542236328,-0.0930253849473095
KO,2005-02-22,21.395000457763672,-0.3957126921977916
KO,2005-02-23,21.290000915527344,-0.49076672114876096
KO,2005-02-24,21.329999923706055,0.18787696786588537
KO,2005-02-25,21.510000228881836,0.8438832902935456
KO,2005-02-28,21.399999618530273,-0.5113928832221171
KO,2005-03-01,21.635000228881836,1.0981337128065816
KO,2005-03-02,21.520000457763672,-0.5315450422997636
KO,2005-03-03,21.59000015258789,0.3252773853867019
KO,2005-03-04,21.81999969482422,1.065305885182033
KO,2005-03-07,21.860000610351562,0.18332225520989454
KO,2005-03-08,21.709999084472656,-0.6861917735165757
KO,2005-03-09,21.604999542236328,-0.4836460002959009
KO,2005-03-10,21.53499984741211,-0.32399766862930557
KO,2005-03-11,21.239999771118164,-1.3698633776837332
KO,2005-03-14,21.170000076293945,-0.3295654217445154
KO,2005-03-15,21.1200008392334,-0.23617967350191282
KO,2005-03-16,20.969999313354492,-0.7102344693105223
KO,2005-03-17,21.0,0.14306479555485918
KO,2005-03-18,20.729999542236328,-1.2857164655412978
KO,2005-03-21,20.799999237060547,0.3376734026529826
KO,2005-03-22,20.700000762939453,-0.4807619124471918
KO,2005-03-23,20.59000015258789,-0.5314038951559019
KO,2005-03-24,20.600000381469727,0.0485683769195111
KO,2005-03-28,20.559999465942383,-0.19417919799324945
KO,2005-03-29,20.69499969482422,0.6566159162866958
KO,2005-03-30,20.975000381469727,1.3529871503962232
KO,2005-03-31,20.834999084472656,-0.667467434807556
KO,2005-04-01,20.690000534057617,-0.6959373975835681
KO,2005-04-04,20.735000610351562,0.21749673819424498
KO,2005-04-05,20.93000030517578,0.9404373720002246
KO,2005-04-06,20.854999542236328,-0.35834095482982775
KO,2005-04-07,21.059999465942383,0.9829773589344004
KO,2005-04-08,21.049999237060547,-0.04748446882920643
KO,2005-04-11,20.934999465942383,-0.5463172222623935
KO,2005-04-12,21.165000915527344,1.0986455956644825
KO,2005-04-13,21.049999237060547,-0.5433577769535014
KO,2005-04-14,21.03499984741211,-0.07125601041366725
KO,2005-04-15,20.645000457763672,-1.8540498810434625
KO,2005-04-18,20.485000610351562,-0.7750052984471623
KO,2005-04-19,21.200000762939453,3.4903594400020888
KO,2005-04-20,20.940000534057617,-1.2264161298350174
KO,2005-04-21,20.989999771118164,0.23877380986321306
KO,2005-04-22,21.065000534057617,0.35731664486557957
KO,2005-04-25,21.34000015258789,1.3054811847056813
KO,2005-04-26,21.479999542236328,0.6560421211218248
KO,2005-04-27,21.40999984741211,-0.32588312996272295
KO,2005-04-28,21.344999313354492,-0.3035989468513467
KO,2005-04-29,21.719999313354492,1.7568517782307058
KO,2005-05-02,21.78499984741211,0.2992658200391851
KO,2005-05-03,21.8799991607666,0.4360767226068152
KO,2005-05-04,21.96500015258789,0.3884871804460843
KO,2005-05-05,22.075000762939453,0.5007994973248442
KO,2005-05-06,22.094999313354492,0.09059365673325104
KO,2005-05-09,22.28499984741211,0.8599255033367559
KO,2005-05-10,22.114999771118164,-0.7628453105584687
KO,2005-05-11,22.135000228881836,0.09043842627478593
KO,2005-05-12,22.084999084472656,-0.2258917727226306
KO,2005-05-13,22.05500030517578,-0.13583328295433406
KO,2005-05-16,22.1299991607666,0.34005374995718096
KO,2005-05-17,22.200000762939453,0.31631994951428766
KO,2005-05-18,22.459999084472656,1.171163570260969
KO,2005-05-19,22.625,0.734643465063245
KO,2005-05-20,22.524999618530273,-0.4419906363302806
KO,2005-05-23,22.485000610351562,-0.1775760659538772
KO,2005-05-24,22.510000228881836,0.11118353503074552
KO,2005-05-25,22.450000762939453,-0.26654582555445394
KO,2005-05-26,22.44499969482422,-0.022276471916604645
KO,2005-05-27,22.46500015258789,0.08910874598178076
KO,2005-05-31,22.315000534057617,-0.6677036167880623
KO,2005-06-01,22.295000076293945,-0.08962786146093915
KO,2005-06-02,22.389999389648438,0.4261014264606455
KO,2005-06-03,22.114999771118164,-1.2282252167341023
KO,2005-06-06,21.985000610351562,-0.5878325214200508
KO,2005-06-07,22.05500030517578,0.31839751139810524
KO,2005-06-08,21.950000762939453,-0.47608043882768625
KO,2005-06-09,21.825000762939453,-0.569476062210672
KO,2005-06-10,21.975000381469727,0.6872834514855208
KO,2005-06-13,21.795000076293945,-0.8191140025078925
KO,2005-06-14,21.864999771118164,0.32117317999167394
KO,2005-06-15,21.81999969482422,-0.20580872062658795
KO,2005-06-16,21.889999389648438,0.32080520533106505
KO,2005-06-17,22.024999618530273,0.6167210262494338
KO,2005-06-20,21.954999923706055,-0.31781927825926815
KO,2005-06-21,21.84000015258789,-0.5237976384321996
KO,2005-06-22,21.71500015258789,-0.5723443183455634
KO,2005-06-23,21.53499984741211,-0.8289215008563056
KO,2005-06-24,21.100000381469727,-2.019965029136772
KO,2005-06-27,21.165000915527344,0.30805939754721123
KO,2005-06-28,21.434999465942383,1.275684095137275
KO,2005-06-29,21.350000381469727,-0.39654344105634065
KO,2005-06-30,20.875,-2.2248261029634175
KO,2005-07-01,21.104999542236328,1.1017942143057624
KO,2005-07-05,21.200000762939453,0.4501360945922128
KO,2005-07-06,20.975000381469727,-1.0613225159079143
KO,2005-07-07,20.8799991607666,-0.45292595459046625
KO,2005-07-08,21.364999771118164,2.322799951366261
KO,2005-07-11,21.385000228881836,0.09361318969312027
KO,2005-07-12,21.40999984741211,0.11690258715315593
KO,2005-07-13,21.46500015258789,0.2568907312833435
KO,2005-07-14,21.59000015258789,0.5823433454992477
KO,2005-07-15,21.540000915527344,-0.2315851630716792
KO,2005-07-18,21.46500015258789,-0.3481929422082253
KO,2005-07-19,21.665000915527344,0.9317529071405151
KO,2005-07-20,21.665000915527344,0.0
KO,2005-07-21,21.975000381469727,1.4308767728701266
KO,2005-07-22,22.014999389648438,0.18202051187421464
KO,2005-07-25,21.825000762939453,-0.8630417078200003
KO,2005-07-26,21.844999313354492,0.09163138472370047
KO,2005-07-27,22.0049991607666,0.7324323755611095
KO,2005-07-28,22.19499969482422,0.8634425871570706
KO,2005-07-29,21.8799991607666,-1.4192409929659644
KO,2005-08-01,21.934999465942383,0.2513725195858463
KO,2005-08-02,22.139999389648438,0.9345791141884829
KO,2005-08-03,22.334999084472656,0.8807574534775764
KO,2005-08-04,22.18000030517578,-0.6939726243581079
KO,2005-08-05,22.030000686645508,-0.6762832122020779
KO,2005-08-08,21.834999084472656,-0.8851638497272551
KO,2005-08-09,22.049999237060547,0.9846583998291969
KO,2005-08-10,21.950000762939453,-0.45350783483484314
KO,2005-08-11,22.05500030517578,0.47835780677334405
KO,2005-08-12,21.790000915527344,-1.2015388165115937
KO,2005-08-15,21.770000457763672,-0.09178731951966501
KO,2005-08-16,21.649999618530273,-0.5512211148833601
KO,2005-08-17,21.655000686645508,0.023099622186384394
KO,2005-08-18,21.764999389648438,0.5079598222814452
KO,2005-08-19,22.19499969482422,1.9756504352593351
KO,2005-08-22,22.135000228881836,-0.27032875317576366
KO,2005-08-23,22.094999313354492,-0.18071341817810227
KO,2005-08-24,21.915000915527344,-0.8146567251457459
KO,2005-08-25,21.905000686645508,-0.04563188895305714
KO,2005-08-26,21.78499984741211,-0.5478239464587586
KO,2005-08-29,22.0,0.9869183111949065
KO,2005-08-30,21.69499969482422,-1.3863650235262814
KO,2005-08-31,22.0,1.4058553098230453
KO,2005-09-01,21.940000534057617,-0.27272484519265117
KO,2005-09-02,21.950000762939453,0.04557989352056424
KO,2005-09-06,22.260000228881836,1.4122982012182428
KO,2005-09-07,22.325000762939453,0.29200599006860006
KO,2005-09-08,22.139999389648438,-0.8286735362541431
KO,2005-09-09,22.024999618530273,-0.5194208414112778
KO,2005-09-12,22.125,0.45403125176717296
KO,2005-09-13,21.829999923706055,-1.3333336781647276
KO,2005-09-14,21.760000228881836,-0.32065824584911473
KO,2005-09-15,21.815000534057617,0.252758752744775
KO,2005-09-16,21.700000762939453,-0.5271591487638339
KO,2005-09-19,21.68000030517578,-0.0921680048870277
KO,2005-09-20,21.450000762939453,-1.0608834824666458
KO,2005-09-21,21.125,-1.5151550180873552
KO,2005-09-22,21.110000610351562,-0.07100302792160118
KO,2005-09-23,21.174999237060547,0.30790442837369536
KO,2005-09-26,21.184999465942383,0.04722658437850136
KO,2005-09-27,21.165000915527344,-0.09439957950997391
KO,2005-09-28,21.434999465942383,1.275684095137275
KO,2005-09-29,21.549999237060547,0.5365046605244173
KO,2005-09-30,21.594999313354492,0.2088170667614575
KO,2005-10-03,21.604999542236328,0.046308076868761816
KO,2005-10-04,21.520000457763672,-0.39342321811435266
KO,2005-10-05,21.309999465942383,-0.9758410193041023
KO,2005-10-06,21.354999542236328,0.2111688288207736
KO,2005-10-07,21.100000381469727,-1.1940958381303601
KO,2005-10-10,20.989999771118164,-0.521329897454248
KO,2005-10-11,20.829999923706055,-0.7622670279028076
KO,2005-10-12,20.860000610351562,0.14402634064039077
KO,2005-10-13,20.860000610351562,0.0
KO,2005-10-14,21.03499984741211,0.8389224925223981
KO,2005-10-17,21.045000076293945,0.047540903039600124
KO,2005-10-18,20.875,-0.8077931844982067
KO,2005-10-19,20.899999618530273,0.11975865164202126
KO,2005-10-20,21.049999237060547,0.7177015371678808
KO,2005-10-21,20.96500015258789,-0.40379614039608436
KO,2005-10-24,21.200000762939453,1.1209187151975941
KO,2005-10-25,21.229999542236328,0.1415036708362516
KO,2005-10-26,21.170000076293945,-0.28261642598256254
KO,2005-10-27,21.075000762939453,-0.4487449835244517
KO,2005-10-28,21.415000915527344,1.6132865493688753
KO,2005-10-31,21.389999389648438,-0.116747722671251
KO,2005-11-01,21.325000762939453,-0.3038739063285778
KO,2005-11-02,21.274999618530273,-0.23447194663681614
KO,2005-11-03,21.290000915527344,0.0705113855043571
KO,2005-11-04,21.149999618530273,-0.6575917847657986
KO,2005-11-07,21.204999923706055,0.2600487289257103
KO,2005-11-08,21.06999969482422,-0.6366433830113483
KO,2005-11-09,21.09000015258789,0.0949238635659988
KO,2005-11-10,21.260000228881836,0.8060695830440112
KO,2005-11-11,21.3799991607666,0.5644352332684566
KO,2005-11-14,21.290000915527344,-0.4209459718053199
KO,2005-11-15,21.229999542236328,-0.2818288901399457
KO,2005-11-16,21.06999969482422,-0.7536497920963003
KO,2005-11-17,20.934999465942383,-0.6407225004136929
KO,2005-11-18,21.100000381469727,0.7881582027063017
KO,2005-11-21,21.075000762939453,-0.11848160226682891
KO,2005-11-22,21.170000076293945,0.45076778133052997
KO,2005-11-23,21.325000762939453,0.732171403339188
KO,2005-11-25,21.399999618530273,0.3516945036698971
KO,2005-11-28,21.389999389648438,-0.046730042336906585
KO,2005-11-29,21.524999618530273,0.6311371329312365
KO,2005-11-30,21.344999313354492,-0.8362383663915285
KO,2005-12-01,21.420000076293945,0.3513739299702445
KO,2005-12-02,21.40999984741211,-0.04668640917935285
KO,2005-12-05,21.325000762939453,-0.39700646930611594
KO,2005-12-06,21.270000457763672,-0.25791466920538353
KO,2005-12-07,21.100000381469727,-0.7992481082993774
KO,2005-12-08,20.940000534057617,-0.7582931019879169
KO,2005-12-09,20.7549991607666,-0.8834831354952555
KO,2005-12-12,20.575000762939453,-0.867253216600472
KO,2005-12-13,20.479999542236328,-0.4617313107188048
KO,2005-12-14,20.545000076293945,0.3173854272973342
KO,2005-12-15,20.579999923706055,0.17035700794421071
KO,2005-12-16,20.604999542236328,0.1214753091494325
KO,2005-12-19,20.709999084472656,0.5095828418782533
KO,2005-12-20,20.610000610351562,-0.4828511759619958
KO,2005-12-21,20.604999542236328,-0.02426524971922417
KO,2005-12-22,20.639999389648438,0.1698609472927437
KO,2005-12-23,20.575000762939453,-0.3149158363908833
KO,2005-12-27,20.485000610351562,-0.437424783721041
KO,2005-12-28,20.389999389648438,-0.4637599115087099
KO,2005-12-29,20.299999237060547,-0.44139360118657933
KO,2005-12-30,20.155000686645508,-0.7142786003179968
KO,2006-01-03,20.450000762939453,1.463656989550044
KO,2006-01-04,20.40999984741211,-0.19560349161372725
KO,2006-01-05,20.510000228881836,0.4899577766650731
KO,2006-01-06,20.704999923706055,0.9507542303662353
KO,2006-01-09,20.80500030517578,0.4829769709645326
KO,2006-01-10,20.825000762939453,0.09613293665127198
KO,2006-01-11,20.834999084472656,0.0480111460595678
KO,2006-01-12,20.719999313354492,-0.5519547692414695
KO,2006-01-13,20.655000686645508,-0.3136999462499568
KO,2006-01-17,20.514999389648438,-0.6778082417958409
KO,2006-01-18,20.40999984741211,-0.5118184029257566
KO,2006-01-19,20.46500015258789,0.26947724442416554
KO,2006-01-20,20.045000076293945,-2.052284745479638
KO,2006-01-23,20.25,1.0226985429074409
KO,2006-01-24,20.450000762939453,0.9876580885898933
KO,2006-01-25,20.56999969482422,0.5867918210655132
KO,2006-01-26,20.739999771118164,0.8264466641519697
KO,2006-01-27,20.985000610351562,1.181296248491659
KO,2006-01-30,20.875,-0.5241868341776534
KO,2006-01-31,20.690000534057617,-0.8862249865503324
KO,2006-02-01,20.75,0.2899925780263768
KO,2006-02-02,20.614999771118164,-0.6506035126835452
KO,2006-02-03,20.440000534057617,-0.8488927431652082
KO,2006-02-06,20.469999313354492,0.1467650612185123
KO,2006-02-07,20.514999389648438,0.2198342833582112
KO,2006-02-08,20.614999771118164,0.4874500825975403
KO,2006-02-09,20.5,-0.5578451243995697
KO,2006-02-10,20.579999923706055,0.3902435302734375
KO,2006-02-13,20.3700008392334,-1.020403718421592
KO,2006-02-14,20.670000076293945,1.4727502439898732
KO,2006-02-15,20.670000076293945,0.0
KO,2006-02-16,20.795000076293945,0.6047411685467852
KO,2006-02-17,20.895000457763672,0.48088666074941333
KO,2006-02-21,20.924999237060547,0.14356917271916014
KO,2006-02-22,21.040000915527344,0.549589881289525
KO,2006-02-23,21.014999389648438,-0.11882853988116615
KO,2006-02-24,21.114999771118164,0.47585241196335115
KO,2006-02-27,21.264999389648438,0.7103936545405531
KO,2006-02-28,20.985000610351562,-1.3167119084573131
KO,2006-03-01,21.155000686645508,0.8101027941361361
KO,2006-03-02,20.954999923706055,-0.9454065537596867
KO,2006-03-03,20.899999618530273,-0.26246864889538646
KO,2006-03-06,20.975000381469727,0.3588553316190346
KO,2006-03-07,20.899999618530273,-0.3575721648411134
KO,2006-03-08,21.114999771118164,1.0287088828330404
KO,2006-03-09,21.200000762939453,0.4025621252317313
KO,2006-03-10,21.385000228881836,0.8726389588899819
KO,2006-03-13,21.2450008392334,-0.654661623334285
KO,2006-03-14,21.395000457763672,0.7060466585309122
KO,2006-03-15,21.364999771118164,-0.14022288386827952
KO,2006-03-16,21.344999313354492,-0.09361318969312027
KO,2006-03-17,21.395000457763672,0.23425226525022325
KO,2006-03-20,21.44499969482422,0.23369589152031356
KO,2006-03-21,21.375,-0.326414995664992
KO,2006-03-22,21.385000228881836,0.046784696523216596
KO,2006-03-23,21.204999923706055,-0.8417128980558908
KO,2006-03-24,21.329999923706055,0.5894836144764826
KO,2006-03-27,21.19499969482422,-0.6329124677201592
KO,2006-03-28,21.079999923706055,-0.542579725284198
KO,2006-03-29,21.079999923706055,0.0
KO,2006-03-30,21.059999465942383,-0.09487883223936455
KO,2006-03-31,20.934999465942383,-0.5935422752604835
KO,2006-04-03,20.934999465942383,0.0
KO,2006-04-04,21.040000915527344,0.5015593611825908
KO,2006-04-05,20.975000381469727,-0.30893788607037065
KO,2006-04-06,20.844999313354492,-0.619790539932874
KO,2006-04-07,20.674999237060547,-0.815543688624798
KO,2006-04-10,20.739999771118164,0.31439195383911045
KO,2006-04-11,20.645000457763672,-0.4580487676127398
KO,2006-04-12,20.575000762939453,-0.3390636632216393
KO,2006-04-13,20.6299991607666,0.2673069054083044
KO,2006-04-17,20.520000457763672,-0.5331978064842646
KO,2006-04-18,20.649999618530273,0.633524161143062
KO,2006-04-19,20.844999313354492,0.9443084669562785
KO,2006-04-20,20.905000686645508,0.2878454078555581
KO,2006-04-21,20.924999237060547,0.09566395483457946
KO,2006-04-24,20.780000686645508,-0.6929441132701664
KO,2006-04-25,20.674999237060547,-0.505300510660911
KO,2006-04-26,20.860000610351562,0.8948071589738982
KO,2006-04-27,21.024999618530273,0.7909827581540574
KO,2006-04-28,20.979999542236328,-0.21403128233250523
KO,2006-05-01,20.985000610351562,0.023837312794827703
KO,2006-05-02,21.1200008392334,0.6433177267349821
KO,2006-05-03,20.959999084472656,-0.7575840359983155
KO,2006-05-04,21.040000915527344,0.3816881419329565
KO,2006-05-05,21.354999542236328,1.4971416967787254
KO,2006-05-08,21.684999465942383,1.5453052249117416
KO,2006-05-09,21.834999084472656,0.6917206466426684
KO,2006-05-10,21.790000915527344,-0.20608276085209987
KO,2006-05-11,21.690000534057617,-0.4589278442777234
KO,2006-05-12,21.59000015258789,-0.46104370220141355
KO,2006-05-15,21.969999313354492,1.7600702088047537
KO,2006-05-16,21.920000076293945,-0.22757960229045082
KO,2006-05-17,21.774999618530273,-0.6614984364004983
KO,2006-05-18,21.774999618530273,0.0
KO,2006-05-19,21.825000762939453,0.2296263847767488
KO,2006-05-22,21.799999237060547,-0.11455452465028992
KO,2006-05-23,21.790000915527344,-0.04586386184916025
KO,2006-05-24,22.014999389648438,1.0325767079741643
KO,2006-05-25,22.184999465942383,0.7722011401639195
KO,2006-05-26,22.2450008392334,0.27045920547859037
KO,2006-05-30,21.834999084472656,-1.8431186302210634
KO,2006-05-31,22.014999389648438,0.8243659845343698
KO,2006-06-01,21.959999084472656,-0.24983105473826983
KO,2006-06-02,21.94499969482422,-0.06830323439787067
KO,2006-06-05,21.71500015258789,-1.0480726609013113
KO,2006-06-06,21.75,0.16117820477168365
KO,2006-06-07,21.690000534057617,-0.27585961352819544
KO,2006-06-08,21.69499969482422,0.023048227955335676
KO,2006-06-09,21.774999618530273,0.3687482130969588
KO,2006-06-12,21.655000686645508,-0.5510858047622968
KO,2006-06-13,21.454999923706055,-0.9235777261498379
KO,2006-06-14,21.405000686645508,-0.2330423548745908
KO,2006-06-15,21.520000457763672,0.537256563555788
KO,2006-06-16,21.604999542236328,0.3949771499284216
KO,2006-06-19,21.46500015258789,-0.6479953372586222
KO,2006-06-20,21.399999618530273,-0.3028210276988075
KO,2006-06-21,21.5049991607666,0.490652075271103
KO,2006-06-22,21.434999465942383,-0.3255042899602878
KO,2006-06-23,21.375,-0.27991354064512697
KO,2006-06-26,21.415000915527344,0.18713878609284418
KO,2006-06-27,21.2549991607666,-0.7471480173728562
KO,2006-06-28,21.209999084472656,-0.21171525791922052
KO,2006-06-29,21.530000686645508,1.5087299197816373
KO,2006-06-30,21.510000228881836,-0.09289575998981947
KO,2006-07-03,21.684999465942383,0.813571525794643
KO,2006-07-05,21.510000228881836,-0.8070059551322228
KO,2006-07-06,21.665000915527344,0.7205982566071079
KO,2006-07-07,21.59000015258789,-0.3461839823219237
KO,2006-07-10,21.815000534057617,1.0421509026379283
KO,2006-07-11,21.905000686645508,0.4125608543872561
KO,2006-07-12,21.78499984741211,-0.5478239464587586
KO,2006-07-13,21.549999237060547,-1.0787267018479207
KO,2006-07-14,21.325000762939453,-1.0440764830012328
KO,2006-07-17,21.350000381469727,0.11723150122329162
KO,2006-07-18,21.774999618530273,1.99062870944684
KO,2006-07-19,21.90999984741211,0.6199780998707993
KO,2006-07-20,21.920000076293945,0.04564230466217456
KO,2006-07-21,21.950000762939453,0.13686444589913194
KO,2006-07-24,22.0,0.2277869490782347
KO,2006-07-25,22.125,0.5681818181818121
KO,2006-07-26,22.225000381469727,0.4519791252868943
KO,2006-07-27,22.155000686645508,-0.31495925139592984
KO,2006-07-28,22.260000228881836,0.47393156841388784
KO,2006-07-31,22.25,-0.04492465758765274
KO,2006-08-01,22.155000686645508,-0.42696320608760496
KO,2006-08-02,22.155000686645508,0.0
KO,2006-08-03,22.010000228881836,-0.6544818473017466
KO,2006-08-04,21.924999237060547,-0.3861925985341408
KO,2006-08-07,21.80500030517578,-0.5473155578583855
KO,2006-08-08,21.905000686645508,0.4586121534976062
KO,2006-08-09,21.875,-0.13695816345624667
KO,2006-08-10,21.950000762939453,0.342860630580355
KO,2006-08-11,21.8799991607666,-0.31891389403067016
KO,2006-08-14,21.9950008392334,0.5256018413063224
KO,2006-08-15,22.15999984741211,0.7501659553674322
KO,2006-08-16,22.165000915527344,0.022567997065303658
KO,2006-08-17,22.09000015258789,-0.3383747342275645
KO,2006-08-18,22.155000686645508,0.2942532078253679
KO,2006-08-21,22.094999313354492,-0.2708254183317771
KO,2006-08-22,22.204999923706055,0.4978529702197143
KO,2006-08-23,22.15999984741211,-0.20265740350624561
KO,2006-08-24,22.2549991607666,0.42869726538190545
KO,2006-08-25,22.260000228881836,0.0224716616662457
KO,2006-08-28,22.354999542236328,0.4267713943292506
KO,2006-08-29,22.56999969482422,0.9617542249628741
KO,2006-08-30,22.479999542236328,-0.3987600966097071
KO,2006-08-31,22.405000686645508,-0.33362480924392646
KO,2006-09-01,22.53499984741211,0.5802238642379942
KO,2006-09-05,22.489999771118164,-0.1996897119975527
KO,2006-09-06,22.350000381469727,-0.6224961808502405
KO,2006-09-07,22.2450008392334,-0.469796601540029
KO,2006-09-08,22.299999237060547,0.24723936054049656
KO,2006-09-11,22.274999618530273,-0.11210591652723867
KO,2006-09-12,22.389999389648438,0.5162728309207054
KO,2006-09-13,22.30500030517578,-0.37962968642131223
KO,2006-09-14,22.290000915527344,-0.06724675831973892
KO,2006-09-15,22.299999237060547,0.044855635363560964
KO,2006-09-18,22.219999313354492,-0.3587440647670581
KO,2006-09-19,22.190000534057617,-0.1350080118087349
KO,2006-09-20,22.225000381469727,0.1577280151858984
KO,2006-09-21,22.100000381469727,-0.5624296866344247
KO,2006-09-22,21.9950008392334,-0.4751110426421845
KO,2006-09-25,22.200000762939453,0.9320296243880533
KO,2006-09-26,22.31999969482422,0.5405357106342601
KO,2006-09-27,22.354999542236328,0.15680935434880805
KO,2006-09-28,22.475000381469727,0.5367964289450189
KO,2006-09-29,22.34000015258789,-0.6006684164203246
KO,2006-10-02,22.25,-0.4028654967464962
KO,2006-10-03,22.280000686645508,0.13483454672138517
KO,2006-10-04,22.399999618530273,0.5385948302806476
KO,2006-10-05,22.415000915527344,0.06697007702027857
KO,2006-10-06,22.3799991607666,-0.15615326045557154
KO,2006-10-09,22.209999084472656,-0.7596071611654209
KO,2006-10-10,22.030000686645508,-0.8104385648218582
KO,2006-10-11,22.059999465942383,0.13617239383501012
KO,2006-10-12,22.024999618530273,-0.15865751704184916
KO,2006-10-13,22.010000228881836,-0.06810165679103086
KO,2006-10-16,22.125,0.5224887320412597
KO,2006-10-17,21.895000457763672,-1.0395459536105212
KO,2006-10-18,21.979999542236328,0.3882122982213243
KO,2006-10-19,22.454999923706055,2.161057285542589
KO,2006-10-20,23.375,4.097083408683022
KO,2006-10-23,23.639999389648438,1.1336872284425148
KO,2006-10-24,23.514999389648438,-0.5287648190665184
KO,2006-10-25,23.594999313354492,0.3402080620136916
KO,2006-10-26,23.56999969482422,-0.10595303775289278
KO,2006-10-27,23.434999465942383,-0.5727629640635112
KO,2006-10-30,23.3799991607666,-0.23469300801868265
KO,2006-10-31,23.360000610351562,-0.08553700227927896
KO,2006-11-01,23.31999969482422,-0.17123679144775972
KO,2006-11-02,23.354999542236328,0.150085110935394
KO,2006-11-03,23.25,-0.44958057929498363
KO,2006-11-06,23.405000686645508,0.6666696199806754
KO,2006-11-07,23.459999084472656,0.23498567064144105
KO,2006-11-08,23.440000534057617,-0.08524531626378229
KO,2006-11-09,23.325000762939453,-0.49061334683450086
KO,2006-11-10,23.235000610351562,-0.38585273159300604
KO,2006-11-13,23.204999923706055,-0.12911851025363408
KO,2006-11-14,23.274999618530273,0.30165781105091494
KO,2006-11-15,23.325000762939453,0.2148276916377423
KO,2006-11-16,23.56999969482422,1.0503705203475766
KO,2006-11-17,23.6299991607666,0.2545586199373506
KO,2006-11-20,23.520000457763672,-0.46550447274481543
KO,2006-11-21,23.4950008392334,-0.10629089304299288
KO,2006-11-22,23.549999237060547,0.23408553250745534
KO,2006-11-24,23.459999084472656,-0.3821662654080127
KO,2006-11-27,23.274999618530273,-0.7885740543989495
KO,2006-11-28,23.34000015258789,0.2792719017097989
KO,2006-11-29,23.31999969482422,-0.08569176363717457
KO,2006-11-30,23.415000915527344,0.40738088313188037
KO,2006-12-01,23.28499984741211,-0.5552041983010403
KO,2006-12-04,23.415000915527344,0.5583039251326527
KO,2006-12-05,24.0,2.4983944548331083
KO,2006-12-06,24.190000534057617,0.7916688919067383
KO,2006-12-07,24.360000610351562,0.7027700394408809
KO,2006-12-08,24.454999923706055,0.3899807511257736
KO,2006-12-11,24.405000686645508,-0.20445404709275028
KO,2006-12-12,24.450000762939453,0.18438875241897357
KO,2006-12-13,24.420000076293945,-0.12270219104034696
KO,2006-12-14,24.5,0.3276000141528179
KO,2006-12-15,24.46500015258789,-0.14285652004942806
KO,2006-12-18,24.450000762939453,-0.06130958330221592
KO,2006-12-19,24.385000228881836,-0.2658508467457521
KO,2006-12-20,24.375,-0.04100975512804084
KO,2006-12-21,24.329999923706055,-0.18461569761618613
KO,2006-12-22,24.190000534057617,-0.5754187837544111
KO,2006-12-26,24.274999618530273,0.3513810772884707
KO,2006-12-27,24.344999313354492,0.28836126024398556
KO,2006-12-28,24.270000457763672,-0.30806678047298197
KO,2006-12-29,24.125,-0.5974472807118936
KO,2007-01-03,24.290000915527344,0.6839416187661929
KO,2007-01-04,24.299999237060547,0.041162293768426395
KO,2007-01-05,24.1299991607666,-0.69958881329788
KO,2007-01-08,24.28499984741211,0.6423567842369637
KO,2007-01-09,24.30500030517578,0.08235724887517559
KO,2007-01-10,24.34000015258789,0.14400266189116273
KO,2007-01-11,24.3700008392334,0.12325672332551552
KO,2007-01-12,24.274999618530273,-0.38982854916517207
KO,2007-01-16,24.25,-0.10298504190784374
KO,2007-01-17,24.299999237060547,0.20618242086822836
KO,2007-01-18,24.174999237060547,-0.5144033083316235
KO,2007-01-19,24.1299991607666,-0.1861430308752965
KO,2007-01-22,24.014999389648438,-0.4765842317356772
KO,2007-01-23,24.059999465942383,0.18738320815174792
KO,2007-01-24,24.065000534057617,0.02078581972668747
KO,2007-01-25,23.969999313354492,-0.3947692441089945
KO,2007-01-26,23.915000915527344,-0.2294468060184962
KO,2007-01-29,23.854999542236328,-0.2508942964416061
KO,2007-01-30,23.905000686645508,0.2096044660183205
KO,2007-01-31,23.940000534057617,0.14641224181877188
KO,2007-02-01,24.049999237060547,0.4594766104806247
KO,2007-02-02,24.1200008392334,0.2910669621352113
KO,2007-02-05,23.950000762939453,-0.7048095786855169
KO,2007-02-06,24.024999618530273,0.31314761253316004
KO,2007-02-07,24.014999389648438,-0.04162426239592287
KO,2007-02-08,23.93000030517578,-0.35394164744094736
KO,2007-02-09,23.8799991607666,-0.20894752934192962
KO,2007-02-12,23.959999084472656,0.33500806749393597
KO,2007-02-13,24.104999542236328,0.6051772258106602
KO,2007-02-14,23.940000534057617,-0.6845011877706253
KO,2007-02-15,23.924999237060547,-0.0626620579048387
KO,2007-02-16,23.934999465942383,0.041798241173385264
KO,2007-02-20,23.889999389648438,-0.1880095145102345
KO,2007-02-21,23.78499984741211,-0.4395125362867347
KO,2007-02-22,23.649999618530273,-0.5675855780866157
KO,2007-02-23,23.6299991607666,-0.08456853313435486
KO,2007-02-26,23.860000610351562,0.9733451449581043
KO,2007-02-27,23.19499969482422,-2.787095132088291
KO,2007-02-28,23.34000015258789,0.6251367090814197
KO,2007-03-01,23.260000228881836,-0.34275888253233466
KO,2007-03-02,22.94499969482422,-1.3542585165862708
KO,2007-03-05,23.145000457763672,0.8716529335346612
KO,2007-03-06,23.46500015258789,1.3825866860887492
KO,2007-03-07,23.375,-0.3835506158220259
KO,2007-03-08,23.575000762939453,0.8556182371741272
KO,2007-03-09,23.78499984741211,0.8907702128382544
KO,2007-03-12,23.975000381469727,0.7988250379505013
KO,2007-03-13,23.530000686645508,-1.8560988018509472
KO,2007-03-14,23.520000457763672,-0.04249990900982992
KO,2007-03-15,23.540000915527344,0.08503595822453303
KO,2007-03-16,23.604999542236328,0.2761198988149083
KO,2007-03-19,23.665000915527344,0.25418925843931905
KO,2007-03-20,23.809999465942383,0.6127130564355987
KO,2007-03-21,24.1299991607666,1.3439718689701952
KO,2007-03-22,24.125,-0.02071761682748141
KO,2007-03-23,24.024999618530273,-0.41450935324238714
KO,2007-03-26,24.075000762939453,0.20812131197960326
KO,2007-03-27,24.010000228881836,-0.26999182553579804
KO,2007-03-28,23.954999923706055,-0.2290724891773288
KO,2007-03-29,24.05500030517578,0.41745097803471687
KO,2007-03-30,24.0,-0.22864395958435146
KO,2007-04-02,24.260000228881836,1.0833342870076423
KO,2007-04-03,24.4950008392334,0.9686752190207759
KO,2007-04-04,24.729999542236328,0.9593741373812747
KO,2007-04-05,24.760000228881836,0.12131292843038377
KO,2007-04-09,24.815000534057617,0.22213370221064732
KO,2007-04-10,25.040000915527344,0.9067111691612562
KO,2007-04-11,24.81999969482422,-0.8785990920898934
KO,2007-04-12,24.834999084472656,0.060432674588484225
KO,2007-04-13,24.940000534057617,0.42279626919983215
KO,2007-04-16,25.135000228881836,0.7818752632259507
KO,2007-04-17,25.78499984741211,2.586033867560422
KO,2007-04-18,25.829999923706055,0.1745203667257833
KO,2007-04-19,25.875,0.17421632375866913
KO,2007-04-20,26.045000076293945,0.6570051257736909
KO,2007-04-23,25.825000762939453,-0.8446892405837847
KO,2007-04-24,25.854999542236328,0.11616177506537095
KO,2007-04-25,25.8700008392334,0.058020875121522764
KO,2007-04-26,26.040000915527344,0.657132086505885
KO,2007-04-27,26.030000686645508,-0.038403335369596725
KO,2007-04-30,26.094999313354492,0.24970658853009642
KO,2007-05-01,26.315000534057617,0.8430780858098563
KO,2007-05-02,26.354999542236328,0.15200078801800299
KO,2007-05-03,26.454999923706055,0.3794360964016308
KO,2007-05-04,26.604999542236328,0.5669991266787244
KO,2007-05-07,26.80500030517578,0.7517412756273378
KO,2007-05-08,26.53499984741211,-1.0072764584581506
KO,2007-05-09,26.55500030517578,0.0753738755556288
KO,2007-05-10,26.239999771118164,-1.1862192823858475
KO,2007-05-11,26.344999313354492,0.40015069798857716
KO,2007-05-14,26.299999237060547,-0.17081069450297637
KO,2007-05-15,26.229999542236328,-0.26615854317432186
KO,2007-05-16,26.3700008392334,0.5337449463986399
KO,2007-05-17,26.100000381469727,-1.023892488323186
KO,2007-05-18,26.315000534057617,0.8237553618602123
KO,2007-05-21,25.954999923706055,-1.3680433328725927
KO,2007-05-22,25.739999771118164,-0.828357361663945
KO,2007-05-23,25.665000915527344,-0.2913708479320709
KO,2007-05-24,25.6200008392334,-0.17533635179697304
KO,2007-05-25,25.94499969482422,1.268535694554429
KO,2007-05-29,26.09000015258789,0.5588763132365671
KO,2007-05-30,26.524999618530273,1.6673034242939089
KO,2007-05-31,26.4950008392334,-0.11309624779756167
KO,2007-06-01,26.399999618530273,-0.35856281447045335
KO,2007-06-04,26.334999084472656,-0.24621414771534011
KO,2007-06-05,26.15999984741211,-0.6645120301664531
KO,2007-06-06,26.0,-0.6116202153874872
KO,2007-06-07,25.690000534057617,-1.1923056382399322
KO,2007-06-08,25.834999084472656,0.5644162997303637
KO,2007-06-11,25.815000534057617,-0.07740875217239207
KO,2007-06-12,25.56999969482422,-0.9490638549868313
KO,2007-06-13,25.68000030517578,0.43019402293473785
KO,2007-06-14,25.655000686645508,-0.09735053829120766
KO,2007-06-15,25.790000915527344,0.5262140918675051
KO,2007-06-18,25.8799991607666,0.3489656535261121
KO,2007-06-19,25.69499969482422,-0.7148356721078941
KO,2007-06-20,25.7450008392334,0.19459484336654675
KO,2007-06-21,26.045000076293945,1.165271809210311
KO,2007-06-22,25.809999465942383,-0.9022868483899882
KO,2007-06-25,25.885000228881836,0.29058800655312744
KO,2007-06-26,25.975000381469727,0.34769229975695204
KO,2007-06-27,26.219999313354492,0.943210503509917
KO,2007-06-28,26.315000534057617,0.3623235056865015
KO,2007-06-29,26.155000686645508,-0.6080176483562405
KO,2007-07-02,26.280000686645508,0.47792007921385604
KO,2007-07-03,26.450000762939453,0.6468800298788935
KO,2007-07-05,26.334999084472656,-0.43478894196453677
KO,2007-07-06,26.299999237060547,-0.13290240603328618
KO,2007-07-09,26.350000381469727,0.1901184253219279
KO,2007-07-10,26.049999237060547,-1.1385242507250593
KO,2007-07-11,26.045000076293945,-0.019190636902166602
KO,2007-07-12,26.315000534057617,1.0366690611355533
KO,2007-07-13,26.55500030517578,0.9120264725343663
KO,2007-07-16,26.924999237060547,1.3933305503018634
KO,2007-07-17,26.584999084472656,-1.262767547714183
KO,2007-07-18,26.71500015258789,0.4890015895887778
KO,2007-07-19,26.850000381469727,0.5053349358441261
KO,2007-07-20,26.604999542236328,-0.9124798352050822
KO,2007-07-23,26.81999969482422,0.8081193621017446
KO,2007-07-24,26.610000610351562,-0.7829943581736165
KO,2007-07-25,27.024999618530273,1.5595603106347555
KO,2007-07-26,26.489999771118164,-1.9796479369615816
KO,2007-07-27,26.139999389648438,-1.321254754601131
KO,2007-07-30,26.19499969482422,0.21040668117828787
KO,2007-07-31,26.05500030517578,-0.5344508161078565
KO,2007-08-01,26.635000228881836,2.2260599382562196
KO,2007-08-02,26.829999923706055,0.7321182397166615
KO,2007-08-03,26.639999389648438,-0.708164497196806
KO,2007-08-06,27.114999771118164,1.7830345058277297
KO,2007-08-07,27.229999542236328,0.4241186505214545
KO,2007-08-08,27.93000030517578,2.5706969324537976
KO,2007-08-09,27.924999237060547,-0.017905721663413754
KO,2007-08-10,27.489999771118164,-1.5577420871155323
KO,2007-08-13,27.260000228881836,-0.8366662209941977
KO,2007-08-14,27.06999969482422,-0.6969938828405131
KO,2007-08-15,26.915000915527344,-0.57258507958724
KO,2007-08-16,26.790000915527344,-0.4644250260006033
KO,2007-08-17,27.225000381469727,1.6237381525816108
KO,2007-08-20,27.260000228881836,0.12855774810542897
KO,2007-08-21,27.014999389648438,-0.8987558223635728
KO,2007-08-22,26.975000381469727,-0.14806222129339908
KO,2007-08-23,26.989999771118164,0.05560478011612524
KO,2007-08-24,27.0,0.03705160787936812
KO,2007-08-27,27.0049991607666,0.018515410246666697
KO,2007-08-28,26.6299991607666,-1.3886317780183677
KO,2007-08-29,26.7549991607666,0.46939543349351354
KO,2007-08-30,26.700000762939453,-0.20556307064960588
KO,2007-08-31,26.889999389648438,0.7116053231455588
KO,2007-09-04,27.184999465942383,1.097062413499006
KO,2007-09-05,26.844999313354492,-1.2506903044594342
KO,2007-09-06,27.329999923706055,1.806670228187679
KO,2007-09-07,27.295000076293945,-0.12806384013835936
KO,2007-09-10,27.28499984741211,-0.03663758510307202
KO,2007-09-11,27.829999923706055,1.997434778602858
KO,2007-09-12,27.920000076293945,0.3233925721689568
KO,2007-09-13,27.934999465942383,0.05372274214703321
KO,2007-09-14,28.200000762939453,0.9486354110017192
KO,2007-09-17,27.639999389648438,-1.9858204189376227
KO,2007-09-18,28.204999923706055,2.044140906418468
KO,2007-09-19,28.309999465942383,0.37227279744849184
KO,2007-09-20,28.155000686645508,-0.5475054122955458
KO,2007-09-21,28.274999618530273,0.42620823639931693
KO,2007-09-24,28.350000381469727,0.2652546912513598
KO,2007-09-25,28.510000228881836,0.5643733518842842
KO,2007-09-26,28.674999237060547,0.5787408167452712
KO,2007-09-27,28.665000915527344,-0.0348677307732248
KO,2007-09-28,28.735000610351562,0.24419917177223027
KO,2007-10-01,28.950000762939453,0.7482169758870283
KO,2007-10-02,28.959999084472656,0.03453651561211579
KO,2007-10-03,28.78499984741211,-0.6042791525997515
KO,2007-10-04,28.934999465942383,0.5211034195776065
KO,2007-10-05,29.03499984741211,0.34560353660082477
KO,2007-10-08,28.899999618530273,-0.46495687822043497
KO,2007-10-09,28.940000534057617,0.13841147423994116
KO,2007-10-10,28.934999465942383,-0.01728081555958383
KO,2007-10-11,28.594999313354492,-1.1750480693392906
KO,2007-10-12,28.899999618530273,1.0666211313155705
KO,2007-10-15,28.81999969482422,-0.276816348657527
KO,2007-10-16,28.8799991607666,0.2081869069317177
KO,2007-10-17,29.545000076293945,2.302634815968929
KO,2007-10-18,29.68000030517578,0.45693088012599414
KO,2007-10-19,29.3799991607666,-1.0107855165920054
KO,2007-10-22,29.625,0.8339034929605083
KO,2007-10-23,29.875,0.8438818565400741
KO,2007-10-24,30.09000015258789,0.7196657827209796
KO,2007-10-25,30.649999618530273,1.8610816321123158
KO,2007-10-26,30.78499984741211,0.44045752222527934
KO,2007-10-29,30.920000076293945,0.4385260014649228
KO,2007-10-30,30.864999771118164,-0.17787938240643175
KO,2007-10-31,30.8799991607666,0.04859675930557472
KO,2007-11-01,30.450000762939453,-1.392481896092368
KO,2007-11-02,30.2549991607666,-0.6403993342758318
KO,2007-11-05,30.170000076293945,-0.2809422800542638
KO,2007-11-06,30.5049991607666,1.1103715068793818
KO,2007-11-07,29.979999542236328,-1.72102813628493
KO,2007-11-08,30.735000610351562,2.518349164921019
KO,2007-11-09,30.415000915527344,-1.0411572749942977
KO,2007-11-12,29.93000030517578,-1.594609882467446
KO,2007-11-13,30.520000457763672,1.9712667777215476
KO,2007-11-14,30.68000030517578,0.5242458879826328
KO,2007-11-15,30.975000381469727,0.961538700650455
KO,2007-11-16,31.309999465942383,1.0815143836868657
KO,2007-11-19,31.149999618530273,-0.5110183651908073
KO,2007-11-20,31.395000457763672,0.7865195577326789
KO,2007-11-21,31.125,-0.860011001200367
KO,2007-11-23,31.149999618530273,0.08032005953502175
KO,2007-11-26,30.864999771118164,-0.9149272902159833
KO,2007-11-27,31.489999771118164,2.0249473663850104
KO,2007-11-28,31.4950008392334,0.015881448560128852
KO,2007-11-29,31.395000457763672,-0.3175119187333264
KO,2007-11-30,31.049999237060547,-1.0989049710869114
KO,2007-12-03,31.100000381469727,0.1610342854678759
KO,2007-12-04,31.375,0.8842431355535529
KO,2007-12-05,31.524999618530273,0.47808643356261893
KO,2007-12-06,31.53499984741211,0.031721582879762344
KO,2007-12-07,31.575000762939453,0.12684609393023294
KO,2007-12-10,31.635000228881836,0.19002205698377406
KO,2007-12-11,31.485000610351562,-0.4741571596175609
KO,2007-12-12,31.885000228881836,1.2704450080231577
KO,2007-12-13,32.04499816894531,0.5017968916887439
KO,2007-12-14,31.905000686645508,-0.4368777977821092
KO,2007-12-17,31.235000610351562,-2.0999845224087044
KO,2007-12-18,31.110000610351562,-0.40019208438425435
KO,2007-12-19,31.424999237060547,1.0125317278334434
KO,2007-12-20,31.139999389648438,-0.906920777506337
KO,2007-12-21,31.53499984741211,1.2684664916691624
KO,2007-12-24,31.604999542236328,0.22197461602322388
KO,2007-12-26,31.5049991607666,-0.316406843594752
KO,2007-12-27,31.149999618530273,-1.126803846033464
KO,2007-12-28,31.135000228881836,-0.048152134292533955
KO,2007-12-31,30.684999465942383,-1.44532121288381
KO,2008-01-02,30.545000076293945,-0.45624700044014643
KO,2008-01-03,30.864999771118164,1.0476336357012173
KO,2008-01-04,30.924999237060547,0.194393216871247
KO,2008-01-07,31.655000686645508,2.3605544627148367
KO,2008-01-08,31.78499984741211,0.4106749579741553
KO,2008-01-09,32.6349983215332,2.674212610355875
KO,2008-01-10,32.779998779296875,0.4443096835338167
KO,2008-01-11,31.885000228881836,-2.7303190474195493
KO,2008-01-14,32.150001525878906,0.8311158698284471
KO,2008-01-15,31.80500030517578,-1.073098613775858
KO,2008-01-16,31.325000762939453,-1.5091952134275388
KO,2008-01-17,31.020000457763672,-0.9736641588102612
KO,2008-01-18,30.3700008392334,-2.095421047511914
KO,2008-01-22,29.395000457763672,-3.210406172298075
KO,2008-01-23,29.434999465942383,0.13607418797692006
KO,2008-01-24,29.940000534057617,1.7156483005870138
KO,2008-01-25,29.204999923706055,-2.454911814431926
KO,2008-01-28,29.704999923706055,1.7120356148131455
KO,2008-01-29,29.274999618530273,-1.4475687806099646
KO,2008-01-30,28.885000228881836,-1.3321926378491833
KO,2008-01-31,29.5,2.1291319586116186
KO,2008-02-01,29.6299991607666,0.44067512124270625
KO,2008-02-04,29.315000534057617,-1.0631071064155728
KO,2008-02-05,28.700000762939453,-2.0979012789157814
KO,2008-02-06,28.854999542236328,0.5400654187334597
KO,2008-02-07,29.225000381469727,1.282276364939161
KO,2008-02-08,29.625,1.3686898658995306
KO,2008-02-11,29.75,0.42194092827003704
KO,2008-02-12,29.959999084472656,0.7058792755383347
KO,2008-02-13,29.69499969482422,-0.8845106733857633
KO,2008-02-14,29.274999618530273,-1.4143797966334026
KO,2008-02-15,29.3799991607666,0.35866624630069843
KO,2008-02-19,29.049999237060547,-1.1232128425201937
KO,2008-02-20,29.114999771118164,0.22375399574776633
KO,2008-02-21,28.9950008392334,-0.41215501572424706
KO,2008-02-22,29.1299991607666,0.46559171452251746
KO,2008-02-25,29.385000228881836,0.875389891732925
KO,2008-02-26,29.760000228881836,1.2761612968490654
KO,2008-02-27,30.024999618530273,0.8904549314863841
KO,2008-02-28,29.729999542236328,-0.9825148377749948
KO,2008-02-29,29.229999542236328,-1.681802918596309
KO,2008-03-03,29.510000228881836,0.9579223093757472
KO,2008-03-04,29.684999465942383,0.5930167255277619
KO,2008-03-05,29.84000015258789,0.5221515561195877
KO,2008-03-06,29.549999237060547,-0.9718529291032674
KO,2008-03-07,29.424999237060547,-0.42301185525320806
KO,2008-03-10,29.329999923706055,-0.32285239020445333
KO,2008-03-11,29.735000610351562,1.3808410763689327
KO,2008-03-12,29.594999313354492,-0.47082997855507625
KO,2008-03-13,29.46500015258789,-0.43926056355048093
KO,2008-03-14,28.764999389648438,-2.3757025600353643
KO,2008-03-17,28.844999313354492,0.27811550635681304
KO,2008-03-18,29.704999923706055,2.9814547783795664
KO,2008-03-19,29.979999542236328,0.9257687905624534
KO,2008-03-20,30.520000457763672,1.8012038818298937
KO,2008-03-24,30.59000015258789,0.22935679480440285
KO,2008-03-25,30.704999923706055,0.37593909952444715
KO,2008-03-26,30.575000762939453,-0.42338108154897913
KO,2008-03-27,30.655000686645508,0.26165142014655807
KO,2008-03-28,30.469999313354492,-0.6034949246359278
KO,2008-03-31,30.434999465942383,-0.11486658418390361
KO,2008-04-01,30.719999313354492,0.9364213977760549
KO,2008-04-02,30.229999542236328,-1.5950513739274474
KO,2008-04-03,30.280000686645508,0.16540239883007235
KO,2008-04-04,30.125,-0.5118912917127738
KO,2008-04-07,30.184999465942383,0.19916835167594904
KO,2008-04-08,30.2549991607666,0.23190225629521333
KO,2008-04-09,30.389999389648438,0.44620800735932775
KO,2008-04-10,30.665000915527344,0.9049079677592164
KO,2008-04-11,30.145000457763672,-1.695745776092139
KO,2008-04-14,30.5,1.1776398634782526
KO,2008-04-15,30.469999313354492,-0.09836290703445494
KO,2008-04-16,30.575000762939453,0.34460601231107724
KO,2008-04-17,30.34000015258789,-0.7686037759201292
KO,2008-04-18,30.05500030517578,-0.9393534804837511
KO,2008-04-21,30.174999237060547,0.39926445072802075
KO,2008-04-22,29.94499969482422,-0.7622188833524279
KO,2008-04-23,30.15999984741211,0.717983485653706
KO,2008-04-24,30.125,-0.11604724001719191
KO,2008-04-25,29.665000915527344,-1.5269679152619342
KO,2008-04-28,29.489999771118164,-0.5899246216357956
KO,2008-04-29,29.360000610351562,-0.44082455671606846
KO,2008-04-30,29.434999465942383,0.2554456881188827
KO,2008-05-01,29.545000076293945,0.3737068535667465
KO,2008-05-02,29.385000228881836,-0.5415462751698796
KO,2008-05-05,29.190000534057617,-0.6636028358187884
KO,2008-05-06,29.135000228881836,-0.18842173405104745
KO,2008-05-07,28.514999389648438,-2.128027576326519
KO,2008-05-08,28.145000457763672,-1.2975589682778788
KO,2008-05-09,28.075000762939453,-0.2487109386594799
KO,2008-05-12,28.200000762939453,0.4452359629674829
KO,2008-05-13,28.25,0.1773022542831182
KO,2008-05-14,28.270000457763672,0.07079808057937065
KO,2008-05-15,28.5049991607666,0.831265296065431
KO,2008-05-16,28.53499984741211,0.10524710587187514
KO,2008-05-19,28.760000228881836,0.7885066853789757
KO,2008-05-20,28.545000076293945,-0.747566588584303
KO,2008-05-21,28.325000762939453,-0.770710501896954
KO,2008-05-22,29.135000228881836,2.859662644748062
KO,2008-05-23,29.315000534057617,0.6178146688234687
KO,2008-05-27,29.295000076293945,-0.06822601875935419
KO,2008-05-28,28.719999313354492,-1.9627948845944987
KO,2008-05-29,28.934999465942383,0.7486077915326295
KO,2008-05-30,28.6299991607666,-1.0540878203048831
KO,2008-06-02,28.5,-0.45406624022800157
KO,2008-06-03,28.200000762939453,-1.0526289019668345
KO,2008-06-04,28.350000381469727,0.5319135264967967
KO,2008-06-05,28.594999313354492,0.8641937516336018
KO,2008-06-06,27.899999618530273,-2.4304938328837067
KO,2008-06-09,27.93000030517578,0.10752934428566174
KO,2008-06-10,29.0049991607666,3.848903844772278
KO,2008-06-11,28.56999969482422,-1.4997396260255091
KO,2008-06-12,28.56999969482422,0.0
KO,2008-06-13,27.709999084472656,-3.0101526760161645
KO,2008-06-16,27.09000015258789,-2.237455620242812
KO,2008-06-17,26.979999542236328,-0.40605614518999245
KO,2008-06-18,26.579999923706055,-1.482578299914672
KO,2008-06-19,26.68000030517578,0.37622416010820725
KO,2008-06-20,26.829999923706055,0.5622174543272962
KO,2008-06-23,26.6299991607666,-0.7454370611560845
KO,2008-06-24,26.684999465942383,0.2065351367220858
KO,2008-06-25,27.049999237060547,1.3678088005360634
KO,2008-06-26,26.610000610351562,-1.6266123442478797
KO,2008-06-27,25.920000076293945,-2.5930120940666157
KO,2008-06-30,25.989999771118164,0.2700605502244491
KO,2008-07-01,25.5,-1.885339651532758
KO,2008-07-02,25.684999465942383,0.725488101734828
KO,2008-07-03,25.739999771118164,0.21413395491289844
KO,2008-07-07,25.645000457763672,-0.36907270473672815
KO,2008-07-08,25.735000610351562,0.3509461921676227
KO,2008-07-09,25.44499969482422,-1.126873552164187
KO,2008-07-10,25.020000457763672,-1.6702662297417792
KO,2008-07-11,25.135000228881836,0.4596313709597899
KO,2008-07-14,25.479999542236328,1.3725852803377458
KO,2008-07-15,25.895000457763672,1.6287320368252978
KO,2008-07-16,26.170000076293945,1.061979585514261
KO,2008-07-17,25.170000076293945,-3.8211692666590746
KO,2008-07-18,25.014999389648438,-0.6158152013336471
KO,2008-07-21,24.799999237060547,-0.8594849403708582
KO,2008-07-22,25.674999237060547,3.528225914992844
KO,2008-07-23,26.25,2.239535657354441
KO,2008-07-24,25.93000030517578,-1.2190464564732162
KO,2008-07-25,26.030000686645508,0.385655149605868
KO,2008-07-28,25.575000762939453,-1.7479827572170925
KO,2008-07-29,25.78499984741211,0.8211107652319694
KO,2008-07-30,25.655000686645508,-0.5041658388051151
KO,2008-07-31,25.75,0.37029550111820075
KO,2008-08-01,26.56999969482422,3.1844648342688187
KO,2008-08-04,26.950000762939453,1.4301884549485333
KO,2008-08-05,27.454999923706055,1.8738372781831547
KO,2008-08-06,27.68000030517578,0.8195242472954778
KO,2008-08-07,27.0049991607666,-2.4385879225693685
KO,2008-08-08,27.704999923706055,2.5921154774795507
KO,2008-08-11,27.674999237060547,-0.10828618201813578
KO,2008-08-12,27.395000457763672,-1.011739067807882
KO,2008-08-13,27.604999542236328,0.7665598867078849
KO,2008-08-14,27.510000228881836,-0.34413807255870843
KO,2008-08-15,27.530000686645508,0.0727024994448211
KO,2008-08-18,27.165000915527344,-1.3258255067724045
KO,2008-08-19,27.165000915527344,0.0
KO,2008-08-20,27.174999237060547,0.03680589433547876
KO,2008-08-21,26.7549991607666,-1.5455385026144186
KO,2008-08-22,27.184999465942383,1.6071774197860211
KO,2008-08-25,26.78499984741211,-1.471398294605064
KO,2008-08-26,26.760000228881836,-0.09333439862867499
KO,2008-08-27,26.895000457763672,0.5044851559310892
KO,2008-08-28,26.559999465942383,-1.2455883477205387
KO,2008-08-29,26.03499984741211,-1.9766552299952944
KO,2008-09-02,25.979999542236328,-0.2112552544579649
KO,2008-09-03,25.829999923706055,-0.5773657473950866
KO,2008-09-04,25.854999542236328,0.09678520559084358
KO,2008-09-05,25.96500015258789,0.42545199110086696
KO,2008-09-08,26.690000534057617,2.792221749313062
KO,2008-09-09,26.940000534057617,0.936680385903288
KO,2008-09-10,26.905000686645508,-0.12991776807079747
KO,2008-09-11,27.075000762939453,0.6318530829041213
KO,2008-09-12,27.25,0.6463498878274798
KO,2008-09-15,27.375,0.4587155963302836
KO,2008-09-16,27.424999237060547,0.18264561483305464
KO,2008-09-17,26.329999923706055,-3.9927049911263945
KO,2008-09-18,26.69499969482422,1.3862505589661511
KO,2008-09-19,26.360000610351562,-1.2549132358207427
KO,2008-09-22,25.690000534057617,-2.5417301243568113
KO,2008-09-23,25.34000015258789,-1.3623992767369808
KO,2008-09-24,25.094999313354492,-0.9668541347991111
KO,2008-09-25,25.729999542236328,2.530385520050271
KO,2008-09-26,26.239999771118164,1.9821229613496971
KO,2008-09-29,25.514999389648438,-2.7629587949452694
KO,2008-09-30,26.440000534057617,3.625323012096393
KO,2008-10-01,27.079999923706055,2.420572529202669
KO,2008-10-02,26.799999237060547,-1.0339759506439061
KO,2008-10-03,26.28499984741211,-1.9216395683186005
KO,2008-10-06,25.459999084472656,-3.138675167314786
KO,2008-10-07,24.649999618530273,-3.181459132244746
KO,2008-10-08,23.704999923706055,-3.8336702208864537
KO,2008-10-09,21.649999618530273,-8.669058476227576
KO,2008-10-10,20.75,-4.157042191169191
KO,2008-10-13,23.6299991607666,13.87951402779084
KO,2008-10-14,21.864999771118164,-7.469316345042043
KO,2008-10-15,22.104999542236328,1.0976436022431812
KO,2008-10-16,22.889999389648438,3.551232136025151
KO,2008-10-17,22.100000381469727,-3.451284531427179
KO,2008-10-20,23.229999542236328,5.113118286251606
KO,2008-10-21,23.014999389648438,-0.9255280104374597
KO,2008-10-22,22.690000534057617,-1.412117593785367
KO,2008-10-23,21.530000686645508,-5.112383517448372
KO,2008-10-24,20.80500030517578,-3.367395997898992
KO,2008-10-27,20.5049991607666,-1.441966546544804
KO,2008-10-28,22.625,10.338946237509328
KO,2008-10-29,21.924999237060547,-3.093926024041782
KO,2008-10-30,22.329999923706055,1.8472095814759282
KO,2008-10-31,22.030000686645508,-1.3434806900382457
KO,2008-11-03,22.725000381469727,3.1547874405901677
KO,2008-11-04,23.014999389648438,1.2761232268897027
KO,2008-11-05,22.364999771118164,-2.8242434749862544
KO,2008-11-06,22.2450008392334,-0.5365478788858735
KO,2008-11-07,23.125,3.955941234286464
KO,2008-11-10,22.950000762939453,-0.7567534575591228
KO,2008-11-11,22.219999313354492,-3.1808340972423688
KO,2008-11-12,21.915000915527344,-1.3726300956447002
KO,2008-11-13,23.139999389648438,5.589771494160201
KO,2008-11-14,22.510000228881836,-2.722554785582354
KO,2008-11-17,21.985000610351562,-2.332295038614274
KO,2008-11-18,21.7450008392334,-1.0916523286570223
KO,2008-11-19,21.135000228881836,-2.8052452830949925
KO,2008-11-20,20.53499984741211,-2.8388946059711984
KO,2008-11-21,22.0,7.134161984289067
KO,2008-11-24,22.614999771118164,2.795453505082568
KO,2008-11-25,22.53499984741211,-0.3537471789330837
KO,2008-11-26,22.690000534057617,0.6878219999779889
KO,2008-11-28,23.434999465942383,3.283379966283051
KO,2008-12-01,22.165000915527344,-5.419238657379544
KO,2008-12-02,21.96500015258789,-0.9023268877888735
KO,2008-12-03,23.06999969482422,5.030728588937161
KO,2008-12-04,22.375,-3.0125691548237965
KO,2008-12-05,22.989999771118164,2.7486023290197226
KO,2008-12-08,22.989999771118164,0.0
KO,2008-12-09,22.415000915527344,-2.501082476360783
KO,2008-12-10,22.655000686645508,1.0707105122262695
KO,2008-12-11,22.110000610351562,-2.4056502307466587
KO,2008-12-12,22.28499984741211,0.7914935876510709
KO,2008-12-15,22.485000610351562,0.8974680920299738
KO,2008-12-16,23.229999542236328,3.313315150820073
KO,2008-12-17,22.739999771118164,-2.1093404251999903
KO,2008-12-18,22.59000015258789,-0.6596289359720453
KO,2008-12-19,22.21500015258789,-1.6600265492120458
KO,2008-12-22,22.329999923706055,0.5176672083198941
KO,2008-12-23,21.985000610351562,-1.5450036477081763
KO,2008-12-24,22.049999237060547,0.2956498744802305
KO,2008-12-26,22.290000915527344,1.0884430239045617
KO,2008-12-29,22.204999923706055,-0.3813413563481638
KO,2008-12-30,22.46500015258789,1.1709084880665133
KO,2008-12-31,22.635000228881836,0.7567330297763686
KO,2009-01-02,22.950000762939453,1.391652444764202
KO,2009-01-05,22.719999313354492,-1.0021849321956267
KO,2009-01-06,22.354999542236328,-1.60651312565675
KO,2009-01-07,22.46500015258789,0.492062682192107
KO,2009-01-08,22.6200008392334,0.6899652151912017
KO,2009-01-09,22.299999237060547,-1.4146843072517568
KO,2009-01-12,21.864999771118164,-1.9506703176000784
KO,2009-01-13,22.010000228881836,0.6631624023852201
KO,2009-01-14,21.309999465942383,-3.1803759911865015
KO,2009-01-15,21.68000030517578,1.7362780314693627
KO,2009-01-16,21.920000076293945,1.1070099987999793
KO,2009-01-20,21.440000534057617,-2.189778925938224
KO,2009-01-21,21.645000457763672,0.9561563367519899
KO,2009-01-22,21.559999465942383,-0.39270496661413246
KO,2009-01-23,21.100000381469727,-2.133576511443336
KO,2009-01-26,21.514999389648438,1.9668199084165394
KO,2009-01-27,21.665000915527344,0.697195120307903
KO,2009-01-28,21.93000030517578,1.2231681442418596
KO,2009-01-29,21.774999618530273,-0.7067974668879762
KO,2009-01-30,21.360000610351562,-1.905850817216781
KO,2009-02-02,21.1200008392334,-1.1235944019676425
KO,2009-02-03,21.65999984741211,2.5568133840960128
KO,2009-02-04,21.200000762939453,-2.1237261667276353
KO,2009-02-05,21.344999313354492,0.6839554018720495
KO,2009-02-06,21.774999618530273,2.0145248021008477
KO,2009-02-09,21.155000686645508,-2.847297096424073
KO,2009-02-10,20.334999084472656,-3.876159657562639
KO,2009-02-11,20.635000228881836,1.4752946049466642
KO,2009-02-12,22.19499969482422,7.5599682512187405
KO,2009-02-13,21.924999237060547,-1.2164922796851219
KO,2009-02-17,21.299999237060547,-2.850627237165604
KO,2009-02-18,21.34000015258789,0.18779773220716223
KO,2009-02-19,21.649999618530273,1.4526685272998385
KO,2009-02-20,21.420000076293945,-1.0623535625352676
KO,2009-02-23,21.045000076293945,-1.7507002738763822
KO,2009-02-24,21.530000686645508,2.304588304078403
KO,2009-02-25,21.184999465942383,-1.6024208532288586
KO,2009-02-26,20.53499984741211,-3.0682069148749824
KO,2009-02-27,20.424999237060547,-0.5356737821715862
KO,2009-03-02,19.844999313354492,-2.839657015279895
KO,2009-03-03,19.415000915527344,-2.1667846445214356
KO,2009-03-04,19.864999771118164,2.317789515172919
KO,2009-03-05,18.924999237060547,-4.731943341999378
KO,2009-03-06,19.549999237060547,3.3025100406665953
KO,2009-03-09,19.375,-0.8951367973907831
KO,2009-03-10,19.579999923706055,1.05806412235383
KO,2009-03-11,19.78499984741211,1.0469863355712095
KO,2009-03-12,20.420000076293945,3.2095033296899222
KO,2009-03-13,20.610000610351562,0.930462944895849
KO,2009-03-16,20.635000228881836,0.12129848515247676
KO,2009-03-17,20.725000381469727,0.43615290326928235
KO,2009-03-18,20.825000762939453,0.48251087878934396
KO,2009-03-19,21.09000015258789,1.2725060261223886
KO,2009-03-20,21.31999969482422,1.0905620700439211
KO,2009-03-23,22.06999969482422,3.517823690129207
KO,2009-03-24,22.010000228881836,-0.2718598403807615
KO,2009-03-25,22.375,1.6583360623468213
KO,2009-03-26,22.424999237060547,0.2234602773655725
KO,2009-03-27,22.549999237060547,0.5574136198560842
KO,2009-03-30,21.959999084472656,-2.616408747447918
KO,2009-03-31,21.975000381469727,0.06831191995666508
KO,2009-04-01,22.43000030517578,2.0705343153929245
KO,2009-04-02,22.670000076293945,1.069994506699956
KO,2009-04-03,22.485000610351562,-0.816054103748487
KO,2009-04-06,22.4950008392334,0.04447511056429043
KO,2009-04-07,22.309999465942383,-0.8224110530743123
KO,2009-04-08,22.4950008392334,0.8292307383217734
KO,2009-04-09,22.4950008392334,0.0
KO,2009-04-13,22.364999771118164,-0.5779109280516281
KO,2009-04-14,22.104999542236328,-1.1625317752857578
KO,2009-04-15,22.514999389648438,1.8547833336468367
KO,2009-04-16,22.549999237060547,0.15545124743907568
KO,2009-04-17,22.510000228881836,-0.1773791996984797
KO,2009-04-20,22.165000915527344,-1.5326490886118926
KO,2009-04-21,21.545000076293945,-2.797206467963942
KO,2009-04-22,21.46500015258789,-0.37131549511609796
KO,2009-04-23,21.459999084472656,-0.023298709898367242
KO,2009-04-24,21.395000457763672,-0.3028827096083764
KO,2009-04-27,21.1200008392334,-1.2853452332153736
KO,2009-04-28,21.139999389648438,0.09469010236917708
KO,2009-04-29,21.354999542236328,1.0170300794482001
KO,2009-04-30,21.524999618530273,0.7960668692954753
KO,2009-05-01,21.235000610351562,-1.3472660316753649
KO,2009-05-04,21.584999084472656,1.6482150414937058
KO,2009-05-05,21.56999969482422,-0.06948987854823452
KO,2009-05-06,21.469999313354492,-0.4636086364605885
KO,2009-05-07,21.399999618530273,-0.3260349187839906
KO,2009-05-08,21.459999084472656,0.2803713411771769
KO,2009-05-11,21.375,-0.39608149160713646
KO,2009-05-12,22.200000762939453,3.8596526921143903
KO,2009-05-13,21.815000534057617,-1.7342352056336496
KO,2009-05-14,22.450000762939453,2.910842142270287
KO,2009-05-15,22.479999542236328,0.13362484756078707
KO,2009-05-18,23.03499984741211,2.468862617781742
KO,2009-05-19,23.31999969482422,1.2372470123724666
KO,2009-05-20,23.5,0.7718709585392114
KO,2009-05-21,23.34000015258789,-0.6808504145196181
KO,2009-05-22,23.649999618530273,1.3281896483107403
KO,2009-05-26,23.604999542236328,-0.19027516710269365
KO,2009-05-27,23.315000534057617,-1.2285490946941868
KO,2009-05-28,23.450000762939453,0.5790273462985107
KO,2009-05-29,24.579999923706055,4.818759590628496
KO,2009-06-01,24.510000228881836,-0.28478313686529644
KO,2009-06-02,24.829999923706055,1.3055882979843503
KO,2009-06-03,24.545000076293945,-1.147804463503077
KO,2009-06-04,24.8799991607666,1.3648363553936393
KO,2009-06-05,24.719999313354492,-0.6430862251169733
KO,2009-06-08,24.690000534057617,-0.12135428855237773
KO,2009-06-09,24.545000076293945,-0.5872841418681052
KO,2009-06-10,24.204999923706055,-1.3852114545979122
KO,2009-06-11,24.290000915527344,0.3511712129279587
KO,2009-06-12,24.44499969482422,0.6381176346427875
KO,2009-06-15,24.05500030517578,-1.595415809029499
KO,2009-06-16,23.915000915527344,-0.5819970395856355
KO,2009-06-17,23.96500015258789,0.20907060483565942
KO,2009-06-18,24.774999618530273,3.3799268132068683
KO,2009-06-19,24.405000686645508,-1.4934366804511545
KO,2009-06-22,23.9950008392334,-1.6799829374168462
KO,2009-06-23,23.899999618530273,-0.3959208892703625
KO,2009-06-24,23.75,-0.6276134766712516
KO,2009-06-25,23.924999237060547,0.7368388928865155
KO,2009-06-26,24.065000534057617,0.585167404227982
KO,2009-06-29,24.145000457763672,0.33243266956439754
KO,2009-06-30,23.9950008392334,-0.6212450432240169
KO,2009-07-01,24.59000015258789,2.4796803190005656
KO,2009-07-02,24.440000534057617,-0.6100025115879815
KO,2009-07-06,24.5,0.24549699112637047
KO,2009-07-07,24.31999969482422,-0.7346951231664511
KO,2009-07-08,24.2549991607666,-0.26727193615652123
KO,2009-07-09,24.354999542236328,0.41228771358392535
KO,2009-07-10,24.155000686645508,-0.8211819312251789
KO,2009-07-13,24.524999618530273,1.5317694943777216
KO,2009-07-14,24.645000457763672,0.48930006564700257
KO,2009-07-15,25.264999389648438,2.51571888970874
KO,2009-07-16,25.395000457763672,0.5145500544460724
KO,2009-07-17,25.15999984741211,-0.9253813983677972
KO,2009-07-20,25.514999389648438,1.41096798246938
KO,2009-07-21,25.174999237060547,-1.3325501106060345
KO,2009-07-22,24.565000534057617,-2.423033650404005
KO,2009-07-23,24.59000015258789,0.10176925701921302
KO,2009-07-24,24.68000030517578,0.36600305827334534
KO,2009-07-27,24.760000228881836,0.32414879544906405
KO,2009-07-28,24.69499969482422,-0.26252234837137456
KO,2009-07-29,24.639999389648438,-0.2227183877524297
KO,2009-07-30,24.834999084472656,0.7913948849614938
KO,2009-07-31,24.920000076293945,0.34226291505858875
KO,2009-08-03,24.799999237060547,-0.4815442972151307
KO,2009-08-04,24.75,-0.2016098330593019
KO,2009-08-05,24.584999084472656,-0.6666703657670414
KO,2009-08-06,24.69499969482422,0.4474297923445336
KO,2009-08-07,24.670000076293945,-0.10123352435397193
KO,2009-08-10,24.719999313354492,0.20267222094008108
KO,2009-08-11,24.520000457763672,-0.8090568816592758
KO,2009-08-12,24.229999542236328,-1.1827117051929847
KO,2009-08-13,24.059999465942383,-0.70160990303616
KO,2009-08-14,24.235000610351562,0.7273530685522278
KO,2009-08-17,24.350000381469727,0.4745193654711377
KO,2009-08-18,24.30500030517578,-0.18480523855839426
KO,2009-08-19,24.68000030517578,1.5428923895966618
KO,2009-08-20,24.709999084472656,0.12155096809534083
KO,2009-08-21,24.954999923706055,0.9915048494977707
KO,2009-08-24,24.530000686645508,-1.7030624658781024
KO,2009-08-25,24.3700008392334,-0.6522618953664128
KO,2009-08-26,24.59000015258789,0.9027464332307833
KO,2009-08-27,24.719999313354492,0.5286667749488494
KO,2009-08-28,24.530000686645508,-0.7686028802045386
KO,2009-08-31,24.385000228881836,-0.5911147725430443
KO,2009-09-01,24.264999389648438,-0.49210923972544673
KO,2009-09-02,24.899999618530273,2.6169389855939196
KO,2009-09-03,24.790000915527344,-0.4417618662173384
KO,2009-09-04,24.975000381469727,0.7462664748290049
KO,2009-09-08,25.204999923706055,0.9209190739671635
KO,2009-09-09,25.315000534057617,0.43642376784180925
KO,2009-09-10,25.290000915527344,-0.09875416947607851
KO,2009-09-11,25.7549991607666,1.8386644065076396
KO,2009-09-14,26.079999923706055,1.261893898387445
KO,2009-09-15,26.225000381469727,0.5559833519472868
KO,2009-09-16,26.334999084472656,0.4194421407164306
KO,2009-09-17,26.709999084472656,1.4239605583320714
KO,2009-09-18,26.8799991607666,0.6364660506213538
KO,2009-09-21,26.5,-1.4136873981798304
KO,2009-09-22,26.424999237060547,-0.2830217469413365
KO,2009-09-23,26.290000915527344,-0.5108735115642693
KO,2009-09-24,26.170000076293945,-0.45645049469178467
KO,2009-09-25,26.485000610351562,1.2036703597221532
KO,2009-09-28,26.565000534057617,0.3020574735225212
KO,2009-09-29,26.655000686645508,0.33879221072292687
KO,2009-09-30,26.850000381469727,0.7315688981464508
KO,2009-10-01,26.559999465942383,-1.0800778823358392
KO,2009-10-02,26.934999465942383,1.4118976187513121
KO,2009-10-05,26.899999618530273,-0.12994189012836
KO,2009-10-06,27.15999984741211,0.9665436154977947
KO,2009-10-07,27.405000686645508,0.9020649506989775
KO,2009-10-08,27.295000076293945,-0.40138882538020004
KO,2009-10-09,27.325000762939453,0.10991275530922717
KO,2009-10-12,27.395000457763672,0.256174539322096
KO,2009-10-13,27.399999618530273,0.018248441989654474
KO,2009-10-14,27.420000076293945,0.07299437241650164
KO,2009-10-15,27.459999084472656,0.14587530294463136
KO,2009-10-16,27.5049991607666,0.16387501017576245
KO,2009-10-19,27.395000457763672,-0.3999225826548436
KO,2009-10-20,27.03499984741211,-1.314110619952702
KO,2009-10-21,27.03499984741211,0.0
KO,2009-10-22,27.075000762939453,0.1479597401631727
KO,2009-10-23,26.6200008392334,-1.6805167530368537
KO,2009-10-26,26.614999771118164,-0.01878688188418076
KO,2009-10-27,26.729999542236328,0.43208631263247366
KO,2009-10-28,26.7549991607666,0.09352644578526359
KO,2009-10-29,27.045000076293945,1.0839130055088964
KO,2009-10-30,26.655000686645508,-1.442038781838595
KO,2009-11-02,26.860000610351562,0.7690861692934092
KO,2009-11-03,26.559999465942383,-1.1169066924501925
KO,2009-11-04,26.7450008392334,0.6965413291074807
KO,2009-11-05,27.200000762939453,1.701252231925876
KO,2009-11-06,27.2450008392334,0.1654414523225345
KO,2009-11-09,27.739999771118164,1.8168431515405148
KO,2009-11-10,27.905000686645508,0.5948122454533467
KO,2009-11-11,28.065000534057617,0.573373386400533
KO,2009-11-12,27.969999313354492,-0.33850425403640916
KO,2009-11-13,28.229999542236328,0.929568234768241
KO,2009-11-16,28.3700008392334,0.49593092195274746
KO,2009-11-17,28.434999465942383,0.22911041517874597
KO,2009-11-18,28.290000915527344,-0.5099298510228834
KO,2009-11-19,28.440000534057617,0.5302213279461121
KO,2009-11-20,28.739999771118164,1.0548496182385403
KO,2009-11-23,29.1200008392334,1.3222027527540536
KO,2009-11-24,29.094999313354492,-0.08585688584603623
KO,2009-11-25,29.05500030517578,-0.13747726111941194
KO,2009-11-27,28.59000015258789,-1.6004135181683532
KO,2009-11-30,28.600000381469727,0.03497806515726509
KO,2009-12-01,29.040000915527344,1.538463385275679
KO,2009-12-02,28.979999542236328,-0.2066162926976145
KO,2009-12-03,28.635000228881836,-1.1904738399035497
KO,2009-12-04,28.7450008392334,0.38414740517660473
KO,2009-12-07,28.934999465942383,0.6609797222536962
KO,2009-12-08,28.84000015258789,-0.32831973425923033
KO,2009-12-09,28.915000915527344,0.2600581225472798
KO,2009-12-10,29.290000915527344,1.2969046796696526
KO,2009-12-11,29.55500030517578,0.9047435348762844
KO,2009-12-14,29.520000457763672,-0.11842276112573602
KO,2009-12-15,29.530000686645508,0.03387611357303921
KO,2009-12-16,29.209999084472656,-1.083649152495847
KO,2009-12-17,28.489999771118164,-2.4649070041814047
KO,2009-12-18,28.459999084472656,-0.10530251627421938
KO,2009-12-21,28.59000015258789,0.45678521538028427
KO,2009-12-22,28.635000228881836,0.15739795751583685
KO,2009-12-23,28.645000457763672,0.03492309691601747
KO,2009-12-24,28.719999313354492,0.2618217992399918
KO,2009-12-28,28.719999313354492,0.0
KO,2009-12-29,28.8700008392334,0.5222894479985474
KO,2009-12-30,28.84000015258789,-0.10391647306340346
KO,2009-12-31,28.5,-1.1789186920561856
KO,2010-01-04,28.520000457763672,0.07017704478480269
KO,2010-01-05,28.174999237060547,-1.2096816801039356
KO,2010-01-06,28.165000915527344,-0.03548650152243038
KO,2010-01-07,28.094999313354492,-0.24854109674201652
KO,2010-01-08,27.575000762939453,-1.8508580285597875
KO,2010-01-11,28.135000228881836,2.030823029731388
KO,2010-01-12,28.440000534057617,1.0840600771088171
KO,2010-01-13,28.514999389648438,0.2637090512744855
KO,2010-01-14,28.565000534057617,0.17535032607201018
KO,2010-01-15,28.145000457763672,-1.4703310640347689
KO,2010-01-19,28.209999084472656,0.2309419991181949
KO,2010-01-20,27.75,-1.6306242445993213
KO,2010-01-21,27.184999465942383,-2.0360379605679935
KO,2010-01-22,27.1200008392334,-0.2390973992492218
KO,2010-01-25,27.174999237060547,0.20279644588943047
KO,2010-01-26,27.06999969482422,-0.38638287096299795
KO,2010-01-27,27.2549991607666,0.6834114075655373
KO,2010-01-28,27.09000015258789,-0.6053898853764283
KO,2010-01-29,27.125,0.1291984024177406
KO,2010-02-01,27.190000534057617,0.23963330528153914
KO,2010-02-02,27.524999618530273,1.2320672228492313
KO,2010-02-03,27.434999465942383,-0.32697603573189626
KO,2010-02-04,26.71500015258789,-2.6243824580652664
KO,2010-02-05,26.545000076293945,-0.6363469036981373
KO,2010-02-08,26.325000762939453,-0.8287787256439416
KO,2010-02-09,27.0049991607666,2.583089755440593
KO,2010-02-10,26.895000457763672,-0.40732718541512947
KO,2010-02-11,27.110000610351562,0.7994056476241074
KO,2010-02-12,26.989999771118164,-0.442644177542284
KO,2010-02-16,27.40999984741211,1.5561321965751995
KO,2010-02-17,27.665000915527344,0.9303213043954539
KO,2010-02-18,27.954999923706055,1.0482522992288912
KO,2010-02-19,27.860000610351562,-0.3398294173269978
KO,2010-02-22,27.690000534057617,-0.6101940867538236
KO,2010-02-23,27.415000915527344,-0.9931369202829554
KO,2010-02-24,27.579999923706055,0.6018566575544337
KO,2010-02-25,26.559999465942383,-3.698333794725439
KO,2010-02-26,26.360000610351562,-0.7530077545644387
KO,2010-03-01,26.635000228881836,1.0432458731517658
KO,2010-03-02,26.649999618530273,0.05631458426711422
KO,2010-03-03,26.96500015258789,1.1819907638519922
KO,2010-03-04,27.235000610351562,1.001299670817013
KO,2010-03-05,27.350000381469727,0.4222499303871974
KO,2010-03-08,27.229999542236328,-0.4387599179512369
KO,2010-03-09,27.09000015258789,-0.5141365846565105
KO,2010-03-10,27.100000381469727,0.03691483508863058
KO,2010-03-11,26.799999237060547,-1.1070152774400377
KO,2010-03-12,26.674999237060547,-0.4664179237256927
KO,2010-03-15,26.825000762939453,0.5623300100061623
KO,2010-03-16,26.850000381469727,0.0931952202022357
KO,2010-03-17,26.920000076293945,0.2607064947102611
KO,2010-03-18,26.975000381469727,0.20431019695359431
KO,2010-03-19,27.375,1.4828530597725154
KO,2010-03-22,27.270000457763672,-0.3835599716395577
KO,2010-03-23,27.649999618530273,1.3934695797132468
KO,2010-03-24,27.309999465942383,-1.2296569883495811
KO,2010-03-25,27.399999618530273,0.32955018069527053
KO,2010-03-26,27.325000762939453,-0.27371845487216273
KO,2010-03-29,27.385000228881836,0.21957717938569932
KO,2010-03-30,27.434999465942383,0.18257891781141566
KO,2010-03-31,27.5,0.2369255889299593
KO,2010-04-01,27.649999618530273,0.5454531582919087
KO,2010-04-05,27.43000030517578,-0.7956575637963259
KO,2010-04-06,27.145000457763672,-1.0390078171392925
KO,2010-04-07,26.90999984741211,-0.8657233611663151
KO,2010-04-08,26.8799991607666,-0.11148527244749795
KO,2010-04-09,27.295000076293945,1.5439022637064204
KO,2010-04-12,27.3799991607666,0.3114089915188467
KO,2010-04-13,27.510000228881836,0.4748030390794078
KO,2010-04-14,27.475000381469727,-0.12722590738245554
KO,2010-04-15,27.1299991607666,-1.2556914136962471
KO,2010-04-16,27.485000610351562,1.3085199431127847
KO,2010-04-19,27.65999984741211,0.636708143257736
KO,2010-04-20,27.235000610351562,-1.536512073048002
KO,2010-04-21,27.094999313354492,-0.5140491788491408
KO,2010-04-22,27.155000686645508,0.2214481447188721
KO,2010-04-23,26.940000534057617,-0.7917516006310632
KO,2010-04-26,26.864999771118164,-0.27839926300163853
KO,2010-04-27,26.434999465942383,-1.6005967200419025
KO,2010-04-28,26.68000030517578,0.926804782232149
KO,2010-04-29,26.8700008392334,0.7121459216054005
KO,2010-04-30,26.725000381469727,-0.5396369677516111
KO,2010-05-03,26.8799991607666,0.5799767150025836
KO,2010-05-04,26.59000015258789,-1.0788653914914792
KO,2010-05-05,26.829999923706055,0.9025940945502686
KO,2010-05-06,26.149999618530273,-2.534477477113062
KO,2010-05-07,26.334999084472656,0.7074549470023284
KO,2010-05-10,27.020000457763672,2.601106501252537
KO,2010-05-11,26.80500030517578,-0.795707435031201
KO,2010-05-12,27.010000228881836,0.7647823964638034
KO,2010-05-13,26.7450008392334,-0.9811158363674299
KO,2010-05-14,26.670000076293945,-0.28042909174050834
KO,2010-05-17,26.704999923706055,0.13123302329203224
KO,2010-05-18,26.549999237060547,-0.5804182253822621
KO,2010-05-19,26.559999465942383,0.037665646588336266
KO,2010-05-20,25.770000457763672,-2.97439391590244
KO,2010-05-21,25.795000076293945,0.09701054748232352
KO,2010-05-24,25.729999542236328,-0.251988888797694
KO,2010-05-25,25.309999465942383,-1.6323361203505082
KO,2010-05-26,25.040000915527344,-1.066766322055257
KO,2010-05-27,25.614999771118164,2.2963212243105824
KO,2010-05-28,25.700000762939453,0.33184068936487066
KO,2010-06-01,25.645000457763672,-0.2140089632024167
KO,2010-06-02,26.204999923706055,2.183659410982197
KO,2010-06-03,26.375,0.6487314512073628
KO,2010-06-04,25.635000228881836,-2.8056863359930406
KO,2010-06-07,25.399999618530273,-0.9167178008713139
KO,2010-06-08,25.780000686645508,1.4960672197727565
KO,2010-06-09,25.674999237060547,-0.40729808684354385
KO,2010-06-10,26.225000381469727,2.1421661567774475
KO,2010-06-11,25.825000762939453,-1.525260677642959
KO,2010-06-14,25.7549991607666,-0.2710613750428581
KO,2010-06-15,26.09000015258789,1.3007222004945973
KO,2010-06-16,26.200000762939453,0.42161981490311806
KO,2010-06-17,26.18000030517578,-0.07633762282924783
KO,2010-06-18,26.155000686645508,-0.09549128433482545
KO,2010-06-21,26.239999771118164,0.324982153474207
KO,2010-06-22,26.229999542236328,-0.038110628693077686
KO,2010-06-23,26.1200008392334,-0.41936219947623643
KO,2010-06-24,25.899999618530273,-0.842271108861048
KO,2010-06-25,25.1299991607666,-2.9729747841879206
KO,2010-06-28,25.540000915527344,1.6315231534143715
KO,2010-06-29,25.165000915527344,-1.4682849904363748
KO,2010-06-30,25.059999465942383,-0.4172519203850755
KO,2010-07-01,25.014999389648438,-0.17956934258958057
KO,2010-07-02,25.024999618530273,0.03997693034514249
KO,2010-07-06,25.21500015258789,0.7592429049106952
KO,2010-07-07,25.735000610351562,2.0622663280464026
KO,2010-07-08,26.209999084472656,1.8457294068609187
KO,2010-07-09,26.200000762939453,-0.038146973988739674
KO,2010-07-12,26.225000381469727,0.09541838855835483
KO,2010-07-13,26.360000610351562,0.5147768423951149
KO,2010-07-14,26.40999984741211,0.18967843665720352
KO,2010-07-15,26.424999237060547,0.05679435719461168
KO,2010-07-16,26.184999465942383,-0.9082300020715528
KO,2010-07-19,26.135000228881836,-0.19094610685624902
KO,2010-07-20,26.6200008392334,1.855751314727705
KO,2010-07-21,27.040000915527344,1.5777613187559991
KO,2010-07-22,27.1299991607666,0.33283373591743715
KO,2010-07-23,27.375,0.9030624652126784
KO,2010-07-26,27.469999313354492,0.34702945517621764
KO,2010-07-27,27.524999618530273,0.20021953604143494
KO,2010-07-28,27.440000534057617,-0.30880685068359615
KO,2010-07-29,27.4950008392334,0.20043842603980622
KO,2010-07-30,27.55500030517578,0.21821954577563307
KO,2010-08-02,28.204999923706055,2.3589171160639744
KO,2010-08-03,28.190000534057617,-0.053179896078747735
KO,2010-08-04,28.274999618530273,0.30152211018925623
KO,2010-08-05,28.184999465942383,-0.3183029312188168
KO,2010-08-06,28.375,0.674119345956381
KO,2010-08-09,28.55500030517578,0.6343623089895445
KO,2010-08-10,28.489999771118164,-0.22763275560475638
KO,2010-08-11,28.020000457763672,-1.6496992528267973
KO,2010-08-12,27.844999313354492,-0.6245579641334098
KO,2010-08-13,27.864999771118164,0.07182782638490703
KO,2010-08-16,27.940000534057617,0.2691575939548052
KO,2010-08-17,28.059999465942383,0.42948793697585863
KO,2010-08-18,27.920000076293945,-0.49892869676765317
KO,2010-08-19,27.639999389648438,-1.002867786104511
KO,2010-08-20,27.649999618530273,0.03618027895320175
KO,2010-08-23,27.799999237060547,0.54249410705145
KO,2010-08-24,27.829999923706055,0.10791614197425137
KO,2010-08-25,27.69499969482422,-0.48508885825342407
KO,2010-08-26,27.579999923706055,-0.41523658561244403
KO,2010-08-27,28.079999923706055,1.8129079092934708
KO,2010-08-30,27.774999618530273,-1.0861834259418557
KO,2010-08-31,27.940000534057617,0.5940627103276697
KO,2010-09-01,28.655000686645508,2.5590556153223254
KO,2010-09-02,28.690000534057617,0.12214219708053253
KO,2010-09-03,28.780000686645508,0.31369867867745427
KO,2010-09-07,28.815000534057617,0.12161169762705537
KO,2010-09-08,28.915000915527344,0.34704278888189055
KO,2010-09-09,29.145000457763672,0.7954332870617975
KO,2010-09-10,29.260000228881836,0.39457803846947304
KO,2010-09-13,29.014999389648438,-0.8373234358062809
KO,2010-09-14,28.795000076293945,-0.7582261519294753
KO,2010-09-15,28.709999084472656,-0.2951935808163664
KO,2010-09-16,28.7549991607666,0.1567400826504528
KO,2010-09-17,28.780000686645508,0.08694671051501235
KO,2010-09-20,28.985000610351562,0.7122999263901253
KO,2010-09-21,29.05500030517578,0.24150316836364372
KO,2010-09-22,29.114999771118164,0.20650306423055653
KO,2010-09-23,28.934999465942383,-0.6182390746722222
KO,2010-09-24,29.309999465942383,1.2960083183737092
KO,2010-09-27,29.299999237060547,-0.034118829969465025
KO,2010-09-28,29.549999237060547,0.8532423430365865
KO,2010-09-29,29.3799991607666,-0.5752963813303147
KO,2010-09-30,29.260000228881836,-0.408437492554492
KO,2010-10-01,29.559999465942383,1.0252878835059764
KO,2010-10-04,29.440000534057617,-0.4059503858348301
KO,2010-10-05,29.829999923706055,1.324726163633283
KO,2010-10-06,29.899999618530273,0.23466206839843906
KO,2010-10-07,29.719999313354492,-0.602007717298525
KO,2010-10-08,29.704999923706055,-0.05046901075027588
KO,2010-10-11,29.780000686645508,0.25248531604809
KO,2010-10-12,29.799999237060547,0.06715429803199058
KO,2010-10-13,29.969999313354492,0.5704700692828357
KO,2010-10-14,29.954999923706055,-0.05004801465495756
KO,2010-10-15,29.969999313354492,0.05007307523499094
KO,2010-10-18,30.0,0.10010239350302097
KO,2010-10-19,30.170000076293945,0.5666669209798192
KO,2010-10-20,30.575000762939453,1.3423953782609965
KO,2010-10-21,30.735000610351562,0.5233028402931383
KO,2010-10-22,30.80500030517578,0.22775237818164484
KO,2010-10-25,30.5049991607666,-0.9738715839544221
KO,2010-10-26,30.6200008392334,0.376992891757566
KO,2010-10-27,30.594999313354492,-0.08165096405507999
KO,2010-10-28,30.604999542236328,0.032685828096989944
KO,2010-10-29,30.65999984741211,0.17971019767497598
KO,2010-11-01,30.854999542236328,0.6360068355991233
KO,2010-11-02,30.93000030517578,0.24307491185273644
KO,2010-11-03,30.975000381469727,0.14549006094388695
KO,2010-11-04,31.225000381469727,0.8071024920779601
KO,2010-11-05,31.290000915527344,0.20816824103608855
KO,2010-11-08,31.229999542236328,-0.19175893747335193
KO,2010-11-09,31.31999969482422,0.2881849308584483
KO,2010-11-10,31.274999618530273,-0.14367840591448244
KO,2010-11-11,31.399999618530273,0.39968026067036533
KO,2010-11-12,31.459999084472656,0.19108110404872924
KO,2010-11-15,31.479999542236328,0.06357424776131104
KO,2010-11-16,31.040000915527344,-1.397708491445948
KO,2010-11-17,31.260000228881836,0.7087606535618463
KO,2010-11-18,31.920000076293945,2.1113238726157224
KO,2010-11-19,32.15999984741211,0.7518789804026538
KO,2010-11-22,32.1349983215332,-0.07774106342515186
KO,2010-11-23,31.809999465942383,-1.0113548236068914
KO,2010-11-24,32.30500030517578,1.5561170938194202
KO,2010-11-26,32.05500030517578,-0.7738740060000748
KO,2010-11-29,31.69499969482422,-1.1230716172959565
KO,2010-11-30,31.584999084472656,-0.347059824611784
KO,2010-12-01,32.349998474121094,2.422033914272026
KO,2010-12-02,32.45000076293945,0.309126100572632
KO,2010-12-03,32.25,-0.6163351563549746
KO,2010-12-06,31.9950008392334,-0.7906950721444983
KO,2010-12-07,32.06999969482422,0.23440804383056957
KO,2010-12-08,32.19499969482422,0.38977237664326037
KO,2010-12-09,32.415000915527344,0.683339719796594
KO,2010-12-10,32.32500076293945,-0.2776496993550315
KO,2010-12-13,32.42499923706055,0.30935335424877586
KO,2010-12-14,31.950000762939453,-1.4649143725443459
KO,2010-12-15,32.369998931884766,1.3145482282194143
KO,2010-12-16,32.66999816894531,0.9267817329615236
KO,2010-12-17,32.849998474121094,0.5509651523240011
KO,2010-12-20,32.654998779296875,-0.5936064045112155
KO,2010-12-21,32.744998931884766,0.27560911331270255
KO,2010-12-22,32.79499816894531,0.1526927429881919
KO,2010-12-23,32.790000915527344,-0.015237852407323782
KO,2010-12-27,32.53499984741211,-0.7776793564970075
KO,2010-12-28,32.68000030517578,0.4456752987358703
KO,2010-12-29,32.724998474121094,0.13769329414046183
KO,2010-12-30,32.75,0.0763988603351029
KO,2010-12-31,32.8849983215332,0.41220861536857
KO,2011-01-03,32.61000061035156,-0.8362406118828103
KO,2011-01-04,31.934999465942383,-2.069920673950898
KO,2011-01-05,31.7450008392334,-0.5949542191525992
KO,2011-01-06,31.514999389648438,-0.7245280942021703
KO,2011-01-07,31.459999084472656,-0.1745210415388665
KO,2011-01-10,31.530000686645508,0.22250986716463306
KO,2011-01-11,31.344999313354492,-0.5867471273775515
KO,2011-01-12,31.520000457763672,0.5583064228513734
KO,2011-01-13,31.700000762939453,0.5710669497514198
KO,2011-01-14,31.565000534057617,-0.42586821966157373
KO,2011-01-18,31.739999771118164,0.5544091053371947
KO,2011-01-19,31.709999084472656,-0.09452012243807983
KO,2011-01-20,31.46500015258789,-0.772623585488319
KO,2011-01-21,31.385000228881836,-0.2542505111015392
KO,2011-01-24,31.625,0.7646957762240447
KO,2011-01-25,31.479999542236328,-0.4584994711894774
KO,2011-01-26,31.479999542236328,0.0
KO,2011-01-27,31.350000381469727,-0.41295794999038904
KO,2011-01-28,31.104999542236328,-0.7815018700229825
KO,2011-01-31,31.424999237060547,1.0287725431074257
KO,2011-02-01,31.524999618530273,0.3182192009468565
KO,2011-02-02,31.43000030517578,-0.3013459619477743
KO,2011-02-03,31.28499984741211,-0.4613441182174993
KO,2011-02-04,31.280000686645508,-0.015979417583456
KO,2011-02-07,31.260000228881836,-0.06394008096108905
KO,2011-02-08,31.434999465942383,0.5598184126014871
KO,2011-02-09,31.575000762939453,0.4453675819169334
KO,2011-02-10,31.770000457763672,0.6175762157164977
KO,2011-02-11,31.78499984741211,0.04721243132614905
KO,2011-02-14,31.56999969482422,-0.6764201781344181
KO,2011-02-15,31.594999313354492,0.07918789601499832
KO,2011-02-16,31.700000762939453,0.3323356602846328
KO,2011-02-17,32.275001525878906,1.8138824892764305
KO,2011-02-18,32.275001525878906,0.0
KO,2011-02-22,31.8799991607666,-1.223864744965486
KO,2011-02-23,31.954999923706055,0.23525961390786776
KO,2011-02-24,31.940000534057617,-0.046939100873877315
KO,2011-02-25,32.154998779296875,0.6731316269390941
KO,2011-02-28,31.959999084472656,-0.606436641974839
KO,2011-03-01,32.45500183105469,1.5488196519458652
KO,2011-03-02,32.21500015258789,-0.7394905713336009
KO,2011-03-03,32.78499984741211,1.7693611427111122
KO,2011-03-04,32.60499954223633,-0.5490325027102005
KO,2011-03-07,32.61000061035156,0.015338347448090595
KO,2011-03-08,32.81999969482422,0.6439714214724557
KO,2011-03-09,32.810001373291016,-0.030464112206496363
KO,2011-03-10,32.64500045776367,-0.5028982280435468
KO,2011-03-11,32.404998779296875,-0.7351866291970599
KO,2011-03-14,31.969999313354492,-1.3423838368427865
KO,2011-03-15,31.514999389648438,-1.423209050605112
KO,2011-03-16,30.799999237060547,-2.268761435618949
KO,2011-03-17,31.139999389648438,1.103896626655687
KO,2011-03-18,31.350000381469727,0.6743769940184885
KO,2011-03-21,31.78499984741211,1.3875580881954397
KO,2011-03-22,31.7549991607666,-0.0943863041986126
KO,2011-03-23,32.1349983215332,1.1966593317882745
KO,2011-03-24,32.345001220703125,0.6535021320639212
KO,2011-03-25,32.61000061035156,0.8192900901139
KO,2011-03-28,32.51499938964844,-0.2913254183533165
KO,2011-03-29,32.86000061035156,1.0610525209265642
KO,2011-03-30,33.02000045776367,0.48691370797389055
KO,2011-03-31,33.16999816894531,0.4542632013997183
KO,2011-04-01,33.61000061035156,1.3265072827715496
KO,2011-04-04,33.83000183105469,0.6545707132042278
KO,2011-04-05,33.73500061035156,-0.28081943707114476
KO,2011-04-06,33.814998626708984,0.23713654931096784
KO,2011-04-07,33.720001220703125,-0.2809327513348614
KO,2011-04-08,33.6349983215332,-0.2520845079855283
KO,2011-04-11,33.70000076293945,0.1932583459195003
KO,2011-04-12,33.45000076293945,-0.7418397458166526
KO,2011-04-13,33.63999938964844,0.5680078396873789
KO,2011-04-14,34.154998779296875,1.5309137901081904
KO,2011-04-15,34.005001068115234,-0.439167666644924
KO,2011-04-18,33.654998779296875,-1.0292671013809707
KO,2011-04-19,33.54499816894531,-0.32684776211975297
KO,2011-04-20,33.92499923706055,1.13280992355822
KO,2011-04-21,33.939998626708984,0.04421338241933359
KO,2011-04-25,33.869998931884766,-0.20624542621263675
KO,2011-04-26,33.46500015258789,-1.1957448835807738
KO,2011-04-27,33.5,0.10458642537733986
KO,2011-04-28,33.70500183105469,0.6119457643423587
KO,2011-04-29,33.72999954223633,0.07416617660174207
KO,2011-05-02,33.86000061035156,0.3854167503099193
KO,2011-05-03,33.939998626708984,0.23626111906496217
KO,2011-05-04,33.72999954223633,-0.6187362786379103
KO,2011-05-05,33.349998474121094,-1.1265967188626935
KO,2011-05-06,33.45000076293945,0.29985695170557936
KO,2011-05-09,33.474998474121094,0.07473157133477404
KO,2011-05-10,33.66999816894531,0.5825233867448043
KO,2011-05-11,33.65999984741211,-0.0296950462635448
KO,2011-05-12,34.154998779296875,1.4705850687127153
KO,2011-05-13,34.09000015258789,-0.1903048720012901
KO,2011-05-16,33.915000915527344,-0.5133447822741166
KO,2011-05-17,33.994998931884766,0.23587797198258986
KO,2011-05-18,34.150001525878906,0.4559570491668996
KO,2011-05-19,34.22999954223633,0.23425479585059694
KO,2011-05-20,34.150001525878906,-0.2337073252329791
KO,2011-05-23,33.744998931884766,-1.1859519059969292
KO,2011-05-24,33.73500061035156,-0.029629046820789373
KO,2011-05-25,33.45500183105469,-0.8299948843367044
KO,2011-05-26,33.349998474121094,-0.31386444832330884
KO,2011-05-27,33.255001068115234,-0.2848498061538862
KO,2011-05-31,33.404998779296875,0.45105309386219705
KO,2011-06-01,33.380001068115234,-0.07483224695440382
KO,2011-06-02,33.02000045776367,-1.0784919078251187
KO,2011-06-03,32.76499938964844,-0.7722624608724971
KO,2011-06-06,32.709999084472656,-0.1678629824518052
KO,2011-06-07,32.599998474121094,-0.33629047211982677
KO,2011-06-08,32.70000076293945,0.3067555015309198
KO,2011-06-09,32.94499969482422,0.7492321901179766
KO,2011-06-10,32.69499969482422,-0.7588404987579178
KO,2011-06-13,32.560001373291016,-0.4129020424935903
KO,2011-06-14,32.80500030517578,0.7524536902683954
KO,2011-06-15,32.48500061035156,-0.9754601184189915
KO,2011-06-16,32.744998931884766,0.800364219326366
KO,2011-06-17,32.810001373291016,0.19851105062322905
KO,2011-06-20,32.915000915527344,0.3200229742196914
KO,2011-06-21,33.130001068115234,0.6531980756727451
KO,2011-06-22,33.20000076293945,0.21128793410027935
KO,2011-06-23,32.4900016784668,-2.138551410110856
KO,2011-06-24,32.46500015258789,-0.07695144532872122
KO,2011-06-27,32.60499954223633,0.4312317541673494
KO,2011-06-28,33.01499938964844,1.2574753969279984
KO,2011-06-29,33.35499954223633,1.0298354047357572
KO,2011-06-30,33.64500045776367,0.8694376240663049
KO,2011-07-01,34.04499816894531,1.1888771161818745
KO,2011-07-05,34.150001525878906,0.3084252095198359
KO,2011-07-06,34.26499938964844,0.3367433634882344
KO,2011-07-07,34.375,0.3210290743060451
KO,2011-07-08,34.34000015258789,-0.10181773792613535
KO,2011-07-11,34.04999923706055,-0.8444988766416417
KO,2011-07-12,33.92499923706055,-0.3671072035265954
KO,2011-07-13,34.029998779296875,0.30950492143746455
KO,2011-07-14,33.834999084472656,-0.5730229262977615
KO,2011-07-15,33.76499938964844,-0.2068854639229012
KO,2011-07-18,33.560001373291016,-0.6071317046144276
KO,2011-07-19,34.65999984741211,3.277706880538256
KO,2011-07-20,34.435001373291016,-0.6491589010722221
KO,2011-07-21,34.66999816894531,0.6824358538767727
KO,2011-07-22,34.8650016784668,0.5624560710134396
KO,2011-07-25,34.630001068115234,-0.6740301134036786
KO,2011-07-26,34.595001220703125,-0.10106799402999078
KO,2011-07-27,34.345001220703125,-0.7226477559722944
KO,2011-07-28,34.404998779296875,0.17469080349772348
KO,2011-07-29,34.005001068115234,-1.1626151006357222
KO,2011-08-01,33.8650016784668,-0.4117023533332764
KO,2011-08-02,33.53499984741211,-0.9744627630256963
KO,2011-08-03,34.20000076293945,1.9830055719492146
KO,2011-08-04,32.90999984741211,-3.771932417397028
KO,2011-08-05,33.3849983215332,1.4433256649147186
KO,2011-08-08,32.560001373291016,-2.471160670120709
KO,2011-08-09,33.34000015258789,2.39557354545048
KO,2011-08-10,31.979999542236328,-4.079185975186617
KO,2011-08-11,33.23500061035156,3.924331100936196
KO,2011-08-12,33.56999969482422,1.0079707486700507
KO,2011-08-15,34.099998474121094,1.5787869648941077
KO,2011-08-16,34.084999084472656,-0.04398648187571297
KO,2011-08-17,34.63999938964844,1.6282831746608828
KO,2011-08-18,33.880001068115234,-2.193990574261717
KO,2011-08-19,33.54999923706055,-0.9740313478480256
KO,2011-08-22,33.6349983215332,0.2533504810896092
KO,2011-08-23,34.529998779296875,2.6609201796531368
KO,2011-08-24,34.84000015258789,0.8977740638580034
KO,2011-08-25,33.98500061035156,-2.4540744503206313
KO,2011-08-26,34.25,0.779753964658525
KO,2011-08-29,34.8650016784668,1.7956253385891907
KO,2011-08-30,34.93000030517578,0.18642943806059797
KO,2011-08-31,35.224998474121094,0.844540985880271
KO,2011-09-01,35.224998474121094,0.0
KO,2011-09-02,34.869998931884766,-1.0078056994016205
KO,2011-09-06,34.71500015258789,-0.4445046861046631
KO,2011-09-07,35.400001525878906,1.973214374996779
KO,2011-09-08,35.584999084472656,0.5225919509029175
KO,2011-09-09,34.685001373291016,-2.529149176160439
KO,2011-09-12,34.689998626708984,0.01440753415054008
KO,2011-09-13,34.54999923706055,-0.40357277368309186
KO,2011-09-14,34.8849983215332,0.9696066334881737
KO,2011-09-15,35.5099983215332,1.7916010608325372
KO,2011-09-16,35.6150016784668,0.29570082201304526
KO,2011-09-19,35.244998931884766,-1.0388957718503788
KO,2011-09-20,35.32500076293945,0.22698775281366768
KO,2011-09-21,34.63999938964844,-1.939140434526676
KO,2011-09-22,33.90999984741211,-2.1073890158741615
KO,2011-09-23,33.709999084472656,-0.5897987727496723
KO,2011-09-26,34.380001068115234,1.987546727496614
KO,2011-09-27,34.78499984741211,1.1780068839860602
KO,2011-09-28,34.029998779296875,-2.1704788599313574
KO,2011-09-29,34.525001525878906,1.4546070065779126
KO,2011-09-30,33.779998779296875,-2.1578644856064644
KO,2011-10-03,32.709999084472656,-3.1675539771777617
KO,2011-10-04,32.6150016784668,-0.2904231386877454
KO,2011-10-05,32.76499938964844,0.45990404250284556
KO,2011-10-06,32.69499969482422,-0.21364167901170017
KO,2011-10-07,32.95000076293945,0.7799390441823428
KO,2011-10-10,33.45000076293945,1.5174506477170668
KO,2011-10-11,33.400001525878906,-0.1494745468464731
KO,2011-10-12,33.7400016784668,1.0179644822005507
KO,2011-10-13,33.70000076293945,-0.11855635310437096
KO,2011-10-14,33.92499923706055,0.6676512434045101
KO,2011-10-17,33.5,-1.2527612280570533
KO,2011-10-18,33.369998931884766,-0.3880628898962235
KO,2011-10-19,33.51499938964844,0.43452341146204
KO,2011-10-20,33.560001373291016,0.13427415921862806
KO,2011-10-21,34.095001220703125,1.594159194039535
KO,2011-10-24,33.935001373291016,-0.469276555751974
KO,2011-10-25,33.474998474121094,-1.3555411243683424
KO,2011-10-26,33.73500061035156,0.7767054461002232
KO,2011-10-27,34.28499984741211,1.6303519404466282
KO,2011-10-28,34.46500015258789,0.5250118301790563
KO,2011-10-31,34.15999984741211,-0.8849566337601811
KO,2011-11-01,33.52000045776367,-1.8735345213911736
KO,2011-11-02,33.8849983215332,1.0888957600983407
KO,2011-11-03,34.32500076293945,1.298516934340932
KO,2011-11-04,33.88999938964844,-1.2673018605164454
KO,2011-11-07,34.10499954223633,0.6344058910002781
KO,2011-11-08,34.32500076293945,0.6450702936696251
KO,2011-11-09,33.51499938964844,-2.3598000154032683
KO,2011-11-10,33.69499969482422,0.5370738727549451
KO,2011-11-11,34.060001373291016,1.083251763681914
KO,2011-11-14,33.89500045776367,-0.48444189334864163
KO,2011-11-15,34.0,0.3097788488516606
KO,2011-11-16,33.505001068115234,-1.4558792114257812
KO,2011-11-17,33.310001373291016,-0.5820017567759073
KO,2011-11-18,33.69499969482422,1.1558039797678
KO,2011-11-21,32.974998474121094,-2.136819193423889
KO,2011-11-22,32.98500061035156,0.03033248428598867
KO,2011-11-23,32.435001373291016,-1.6674222430905217
KO,2011-11-25,32.369998931884766,-0.20040832019133648
KO,2011-11-28,32.584999084472656,0.6641957358117567
KO,2011-11-29,33.095001220703125,1.5651439329746442
KO,2011-11-30,33.6150016784668,1.5712356506528247
KO,2011-12-01,33.415000915527344,-0.5949747224542667
KO,2011-12-02,33.189998626708984,-0.6733571230093993
KO,2011-12-05,33.154998779296875,-0.10545299445702261
KO,2011-12-06,33.34000015258789,0.5579893835089944
KO,2011-12-07,33.38999938964844,0.14996771695174882
KO,2011-12-08,33.3650016784668,-0.07486586294874753
KO,2011-12-09,33.78499984741211,1.258798584794829
KO,2011-12-12,33.44499969482422,-1.006364227093326
KO,2011-12-13,33.2400016784668,-0.6129407033277579
KO,2011-12-14,33.130001068115234,-0.33092841395018224
KO,2011-12-15,33.44499969482422,0.9507957034512238
KO,2011-12-16,33.720001220703125,0.8222500475054906
KO,2011-12-19,33.685001373291016,-0.10379551051327152
KO,2011-12-20,34.20000076293945,1.5288685428310078
KO,2011-12-21,34.78499984741211,1.7105236006502933
KO,2011-12-22,34.595001220703125,-0.5462085023499541
KO,2011-12-23,34.970001220703125,1.083971633958436
KO,2011-12-27,34.939998626708984,-0.08579523290487279
KO,2011-12-28,34.755001068115234,-0.5294721404262792
KO,2011-12-29,35.08000183105469,0.9351194157712461
KO,2011-12-30,34.98500061035156,-0.270813043741136
KO,2012-01-03,35.06999969482422,0.24295864796270994
KO,2012-01-04,34.849998474121094,-0.6273202812020373
KO,2012-01-05,34.685001373291016,-0.47344937748735605
KO,2012-01-06,34.46500015258789,-0.6342834423888388
KO,2012-01-09,34.46500015258789,0.0
KO,2012-01-10,34.66999816894531,0.5948005670965539
KO,2012-01-11,34.029998779296875,-1.8459746854607495
KO,2012-01-12,33.78499984741211,-0.7199498697420426
KO,2012-01-13,33.494998931884766,-0.8583718124526074
KO,2012-01-17,33.67499923706055,0.5373945690872572
KO,2012-01-18,33.79499816894531,0.3563442749917156
KO,2012-01-19,33.724998474121094,-0.20713034063289948
KO,2012-01-20,34.04499816894531,0.9488501387769466
KO,2012-01-23,34.26499938964844,0.6462071744324671
KO,2012-01-24,33.95000076293945,-0.9193014222091178
KO,2012-01-25,34.21500015258789,0.7805578312025219
KO,2012-01-26,34.005001068115234,-0.6137632136084425
KO,2012-01-27,33.720001220703125,-0.8381115672992601
KO,2012-01-30,33.72999954223633,0.029651011777143133
KO,2012-01-31,33.76499938964844,0.10376474321702744
KO,2012-02-01,33.92499923706055,0.47386302474259345
KO,2012-02-02,33.915000915527344,-0.029471840112171854
KO,2012-02-03,34.040000915527344,0.3685684700741598
KO,2012-02-06,34.01499938964844,-0.07344748885568242
KO,2012-02-07,34.275001525878906,0.764374954860636
KO,2012-02-08,34.165000915527344,-0.3209353915520796
KO,2012-02-09,33.98500061035156,-0.526855847657759
KO,2012-02-10,33.970001220703125,-0.044135322580718395
KO,2012-02-13,34.220001220703125,0.735943453094845
KO,2012-02-14,34.45000076293945,0.6721202046514829
KO,2012-02-15,34.20000076293945,-0.7256893888633598
KO,2012-02-16,34.43000030517578,0.67251326639024
KO,2012-02-17,34.525001525878906,0.2759257039240959
KO,2012-02-21,34.40999984741211,-0.33309680922272156
KO,2012-02-22,34.625,0.6248188129651
KO,2012-02-23,34.59000015258789,-0.10108259180392487
KO,2012-02-24,34.5,-0.2601912465766687
KO,2012-02-27,34.415000915527344,-0.24637415789175998
KO,2012-02-28,34.42499923706055,0.02905221928584112
KO,2012-02-29,34.93000030517578,1.4669602884742394
KO,2012-03-01,34.79999923706055,-0.3721759718850359
KO,2012-03-02,34.59000015258789,-0.603445658266033
KO,2012-03-05,34.6150016784668,0.07227963506393209
KO,2012-03-06,34.380001068115234,-0.6788981625205359
KO,2012-03-07,34.39500045776367,0.04362824078660843
KO,2012-03-08,34.6349983215332,0.6977696193498861
KO,2012-03-09,34.755001068115234,0.3464782803451749
KO,2012-03-12,35.07500076293945,0.9207299237225186
KO,2012-03-13,35.125,0.1425494967155494
KO,2012-03-14,35.11000061035156,-0.04270288867882499
KO,2012-03-15,35.165000915527344,0.15665139339122724
KO,2012-03-16,35.08000183105469,-0.24171500713690008
KO,2012-03-19,35.20000076293945,0.34207219390318677
KO,2012-03-20,35.29499816894531,0.2698789884853614
KO,2012-03-21,35.560001373291016,0.7508236806734514
KO,2012-03-22,35.709999084472656,0.42181581942879465
KO,2012-03-23,35.744998931884766,0.09801133662679096
KO,2012-03-26,35.95000076293945,0.5735119238507558
KO,2012-03-27,35.935001373291016,-0.04172291885985446
KO,2012-03-28,36.33000183105469,1.0992081332081405
KO,2012-03-29,36.904998779296875,1.582705530586237
KO,2012-03-30,37.005001068115234,0.2709722046501106
KO,2012-04-02,37.06999969482422,0.17564822276141534
KO,2012-04-03,36.880001068115234,-0.5125401356167569
KO,2012-04-04,36.72999954223633,-0.40672863756663347
KO,2012-04-05,36.73500061035156,0.013615758719209836
KO,2012-04-09,36.435001373291016,-0.8166577707256373
KO,2012-04-10,36.0099983215332,-1.1664691525697712
KO,2012-04-11,36.060001373291016,0.13885880057904476
KO,2012-04-12,36.11000061035156,0.1386556715374354
KO,2012-04-13,35.970001220703125,-0.38770254024395046
KO,2012-04-16,36.220001220703125,0.6950236072166494
KO,2012-04-17,36.974998474121094,2.08447605735147
KO,2012-04-18,37.084999084472656,0.29749997266004247
KO,2012-04-19,36.90999984741211,-0.4718868582467284
KO,2012-04-20,37.064998626708984,0.41993709005052615
KO,2012-04-23,36.845001220703125,-0.5935448918304553
KO,2012-04-24,37.060001373291016,0.5835259749349175
KO,2012-04-25,37.46500015258789,1.0928191157293154
KO,2012-04-26,37.85499954223633,1.0409699401042083
KO,2012-04-27,38.314998626708984,1.2151607186242863
KO,2012-04-30,38.15999984741211,-0.40453813089484925
KO,2012-05-01,38.46500015258789,0.7992670503023325
KO,2012-05-02,38.58000183105469,0.2989774548566082
KO,2012-05-03,38.720001220703125,0.3628807231827125
KO,2012-05-04,38.5,-0.5681849529113436
KO,2012-05-07,38.63999938964844,0.363634778307631
KO,2012-05-08,38.56999969482422,-0.18115863335901317
KO,2012-05-09,38.38999938964844,-0.4666847461757606
KO,2012-05-10,38.70500183105469,0.8205325512226747
KO,2012-05-11,38.73500061035156,0.07750620818420817
KO,2012-05-14,38.435001373291016,-0.7744913704232026
KO,2012-05-15,38.28499984741211,-0.3902732418871291
KO,2012-05-16,38.165000915527344,-0.3134358949014815
KO,2012-05-17,37.560001373291016,-1.5852208246382782
KO,2012-05-18,37.025001525878906,-1.4243871881020498
KO,2012-05-21,37.255001068115234,0.6212006286497207
KO,2012-05-22,37.095001220703125,-0.42947213212951585
KO,2012-05-23,37.275001525878906,0.4852414051824461
KO,2012-05-24,37.779998779296875,1.3547880154139325
KO,2012-05-25,37.6150016784668,-0.4367313556412733
KO,2012-05-29,37.72999954223633,0.30572340459409375
KO,2012-05-30,37.529998779296875,-0.5300841912695087
KO,2012-05-31,37.3650016784668,-0.43964057073483387
KO,2012-06-01,36.54499816894531,-2.19457640221129
KO,2012-06-04,36.81999969482422,0.7525011346493748
KO,2012-06-05,36.619998931884766,-0.543185129269752
KO,2012-06-06,37.30500030517578,1.8705663388061788
KO,2012-06-07,37.13999938964844,-0.44230241034055595
KO,2012-06-08,37.619998931884766,1.292405896942772
KO,2012-06-11,37.33000183105469,-0.7708588757675106
KO,2012-06-12,37.599998474121094,0.7232698361182344
KO,2012-06-13,37.345001220703125,-0.6781842121442505
KO,2012-06-14,37.869998931884766,1.4058045093612082
KO,2012-06-15,38.04499816894531,0.4621052072784959
KO,2012-06-18,37.9900016784668,-0.1445564282439804
KO,2012-06-19,37.869998931884766,-0.3158798138459984
KO,2012-06-20,37.779998779296875,-0.23765554562008573
KO,2012-06-21,37.334999084472656,-1.1778711201760994
KO,2012-06-22,37.470001220703125,0.36159673105928825
KO,2012-06-25,37.3849983215332,-0.22685587510190564
KO,2012-06-26,37.540000915527344,0.414611745227389
KO,2012-06-27,38.16999816894531,1.6782025520872823
KO,2012-06-28,38.28499984741211,0.30128814247720737
KO,2012-06-29,39.095001220703125,2.115714709466743
KO,2012-07-02,39.459999084472656,0.9336177321213279
KO,2012-07-03,39.58000183105469,0.3041123906899701
KO,2012-07-05,39.224998474121094,-0.8969260750641417
KO,2012-07-06,39.07500076293945,-0.3824033575950403
KO,2012-07-09,38.9900016784668,-0.21752804302763717
KO,2012-07-10,38.9900016784668,0.0
KO,2012-07-11,38.72999954223633,-0.6668431008918452
KO,2012-07-12,38.31999969482422,-1.0586105144798408
KO,2012-07-13,38.63999938964844,0.8350722791562015
KO,2012-07-16,38.2400016784668,-1.0351907802793603
KO,2012-07-17,38.845001220703125,1.5821117041870059
KO,2012-07-18,38.720001220703125,-0.3217917262759107
KO,2012-07-19,38.775001525878906,0.14204623822784423
KO,2012-07-20,38.51499938964844,-0.6705406215314791
KO,2012-07-23,38.439998626708984,-0.1947313102116044
KO,2012-07-24,38.33000183105469,-0.28615192399582545
KO,2012-07-25,38.5099983215332,0.46959687419760865
KO,2012-07-26,39.42499923706055,2.376008713081945
KO,2012-07-27,40.005001068115234,1.471152421759525
KO,2012-07-30,40.560001373291016,1.3873273099800798
KO,2012-07-31,40.400001525878906,-0.39447692799504663
KO,2012-08-01,40.505001068115234,0.2598998472043812
KO,2012-08-02,39.875,-1.555366131347069
KO,2012-08-03,40.415000915527344,1.3542342709149668
KO,2012-08-06,40.31999969482422,-0.23506425473474035
KO,2012-08-07,39.8849983215332,-1.0788724617645684
KO,2012-08-08,39.779998779296875,-0.263255726852174
KO,2012-08-09,39.619998931884766,-0.40221179568105114
KO,2012-08-10,39.39500045776367,-0.5678911665492836
KO,2012-08-13,39.29999923706055,-0.241150449547467
KO,2012-08-14,39.380001068115234,0.20356700409105422
KO,2012-08-15,39.349998474121094,-0.07618738745650555
KO,2012-08-16,39.54999923706055,0.5082611707621476
KO,2012-08-17,39.529998779296875,-0.05057005853221774
KO,2012-08-20,39.470001220703125,-0.1517772842056675
KO,2012-08-21,39.2599983215332,-0.5320569867623193
KO,2012-08-22,38.77000045776367,-1.2480842708054274
KO,2012-08-23,38.11000061035156,-1.702346761979323
KO,2012-08-24,38.470001220703125,0.9446355407661144
KO,2012-08-27,38.16999816894531,-0.7798363458235702
KO,2012-08-28,38.0,-0.44537117395939685
KO,2012-08-29,37.459999084472656,-1.4210550408614298
KO,2012-08-30,37.13999938964844,-0.8542437337027642
KO,2012-08-31,37.400001525878906,0.7000596136329973
KO,2012-09-04,37.279998779296875,-0.32086294568463014
KO,2012-09-05,37.5099983215332,0.6169515819943072
KO,2012-09-06,38.150001525878906,1.7062202958785466
KO,2012-09-07,37.900001525878906,-0.6553079685473029
KO,2012-09-10,37.65999984741211,-0.6332497857629904
KO,2012-09-11,37.77000045776367,0.29208871693375826
KO,2012-09-12,37.54999923706055,-0.5824760869387324
KO,2012-09-13,38.349998474121094,2.130490687922504
KO,2012-09-14,38.119998931884766,-0.5997380740224378
KO,2012-09-17,38.349998474121094,0.6033566334755269
KO,2012-09-18,38.619998931884766,0.704042942650629
KO,2012-09-19,38.52000045776367,-0.2589292513898389
KO,2012-09-20,38.63999938964844,0.311523703163874
KO,2012-09-21,38.029998779296875,-1.5786765527614932
KO,2012-09-24,38.119998931884766,0.23665568098014678
KO,2012-09-25,37.68000030517578,-1.1542461674650117
KO,2012-09-26,37.7599983215332,0.2123089588893512
KO,2012-09-27,38.310001373291016,1.4565759433420533
KO,2012-09-28,37.93000030517578,-0.9919108705126911
KO,2012-10-01,38.380001068115234,1.1863979945131886
KO,2012-10-02,38.34000015258789,-0.10422333093830227
KO,2012-10-03,38.2400016784668,-0.26082022358663304
KO,2012-10-04,38.33000183105469,0.23535603723199294
KO,2012-10-05,38.58000183105469,0.65223059759274
KO,2012-10-08,38.58000183105469,0.0
KO,2012-10-09,38.560001373291016,-0.05184151584869401
KO,2012-10-10,38.09000015258789,-1.2188827903638955
KO,2012-10-11,38.11000061035156,0.052508421327246424
KO,2012-10-12,38.22999954223633,0.3148751770215785
KO,2012-10-15,38.130001068115234,-0.2615706913901894
KO,2012-10-16,37.900001525878906,-0.6031983629516735
KO,2012-10-17,37.7400016784668,-0.4221631687873595
KO,2012-10-18,37.84000015258789,0.2649667982875359
KO,2012-10-19,37.400001525878906,-1.1627870637809568
KO,2012-10-22,37.22999954223633,-0.45455073985744
KO,2012-10-23,36.61000061035156,-1.6653208152242804
KO,2012-10-24,36.880001068115234,0.737504652450971
KO,2012-10-25,37.09000015258789,0.5694118177621554
KO,2012-10-26,37.040000915527344,-0.13480516811769094
KO,2012-10-31,37.18000030517578,0.37796810525927427
KO,2012-11-01,37.33000183105469,0.40344681185497944
KO,2012-11-02,37.08000183105469,-0.6697026191732625
KO,2012-11-05,36.77000045776367,-0.8360338672674716
KO,2012-11-06,37.41999816894531,1.7677391979591395
KO,2012-11-07,36.720001220703125,-1.8706493385750922
KO,2012-11-08,36.36000061035156,-0.9803937864484302
KO,2012-11-09,36.290000915527344,-0.19251840937618558
KO,2012-11-12,36.08000183105469,-0.5786692730084919
KO,2012-11-13,36.15999984741211,0.22172398086899303
KO,2012-11-14,36.0099983215332,-0.41482723039790725
KO,2012-11-15,36.43000030517578,1.1663482455410934
KO,2012-11-16,36.560001373291016,0.35685168000605394
KO,2012-11-19,37.2400016784668,1.8599570011847977
KO,2012-11-20,37.25,0.026848338030505126
KO,2012-11-21,37.38999938964844,0.37583728764680746
KO,2012-11-23,37.93000030517578,1.4442388990165256
KO,2012-11-26,37.36000061035156,-1.5027674406489222
KO,2012-11-27,37.41999816894531,0.16059303429756255
KO,2012-11-28,37.560001373291016,0.37414006198934757
KO,2012-11-29,37.970001220703125,1.0915863482999333
KO,2012-11-30,37.91999816894531,-0.13169094061168396
KO,2012-12-03,37.380001068115234,-1.4240430561842987
KO,2012-12-04,37.150001525878906,-0.6153010584917129
KO,2012-12-05,37.310001373291016,0.43068597803597175
KO,2012-12-06,37.380001068115234,0.18761643593594446
KO,2012-12-07,37.709999084472656,0.8828197082072942
KO,2012-12-10,37.63999938964844,-0.18562634983738668
KO,2012-12-11,37.86000061035156,0.5844878434393186
KO,2012-12-12,37.63999938964844,-0.5810914346445428
KO,2012-12-13,37.599998474121094,-0.1062723596598758
KO,2012-12-14,37.65999984741211,0.15957812693081497
KO,2012-12-17,37.5,-0.42485355300154737
KO,2012-12-18,37.279998779296875,-0.5866699218750049
KO,2012-12-19,36.779998779296875,-1.3412017606547533
KO,2012-12-20,37.04999923706055,0.7340958856030477
KO,2012-12-21,36.88999938964844,-0.4318484499510111
KO,2012-12-24,36.72999954223633,-0.4337214693936997
KO,2012-12-26,36.41999816894531,-0.8440004823156655
KO,2012-12-27,36.41999816894531,0.0
KO,2012-12-28,35.970001220703125,-1.2355765262665241
KO,2012-12-31,36.25,0.7784230464126685
KO,2013-01-02,37.599998474121094,3.724133721713363
KO,2013-01-03,37.599998474121094,0.0
KO,2013-01-04,37.65999984741211,0.15957812693081497
KO,2013-01-07,37.29999923706055,-0.9559230265804186
KO,2013-01-08,37.040000915527344,-0.6970464526843023
KO,2013-01-09,37.029998779296875,-0.027003606866204954
KO,2013-01-10,36.959999084472656,-0.1890350989245948
KO,2013-01-11,36.90999984741211,-0.13527932440223767
KO,2013-01-14,36.9900016784668,0.21674839172425298
KO,2013-01-15,37.31999969482422,0.8921276057944239
KO,2013-01-16,37.31999969482422,0.0
KO,2013-01-17,37.5099983215332,0.5091067209610278
KO,2013-01-18,37.70000076293945,0.5065381229227617
KO,2013-01-22,37.130001068115234,-1.5119354994404977
KO,2013-01-23,37.130001068115234,0.0
KO,2013-01-24,37.11000061035156,-0.05386603067147888
KO,2013-01-25,37.04999923706055,-0.16168518540600196
KO,2013-01-28,37.0099983215332,-0.10796468650755564
KO,2013-01-29,37.41999816894531,1.107808338303995
KO,2013-01-30,37.5,0.2137943211367732
KO,2013-01-31,37.2400016784668,-0.693328857421871
KO,2013-02-01,37.540000915527344,0.8055833070330198
KO,2013-02-04,37.349998474121094,-0.5061332892180692
KO,2013-02-05,38.13999938964844,2.1151297129897273
KO,2013-02-06,38.310001373291016,0.4457314797144951
KO,2013-02-07,38.90999984741211,1.5661666734875235
KO,2013-02-08,38.77000045776367,-0.3598031102478916
KO,2013-02-11,38.61000061035156,-0.4126898259555478
KO,2013-02-12,37.560001373291016,-2.719500700497368
KO,2013-02-13,37.209999084472656,-0.931848445211314
KO,2013-02-14,36.84000015258789,-0.9943535097778677
KO,2013-02-15,37.41999816894531,1.5743702876089172
KO,2013-02-19,37.66999816894531,0.6680919621409043
KO,2013-02-20,37.72999954223633,0.15928159333036263
KO,2013-02-21,37.709999084472656,-0.05300943017845228
KO,2013-02-22,38.52000045776367,2.1479750542463982
KO,2013-02-25,37.720001220703125,-2.076841193025758
KO,2013-02-26,38.11000061035156,1.0339326008143912
KO,2013-02-27,38.45000076293945,0.8921546763122734
KO,2013-02-28,38.720001220703125,0.7022118398081201
KO,2013-03-01,38.70000076293945,-0.05165407317440085
KO,2013-03-04,38.81999969482422,0.310074753279288
KO,2013-03-05,38.68000030517578,-0.3606372765301735
KO,2013-03-06,39.02000045776367,0.8790076264358015
KO,2013-03-07,39.119998931884766,0.256274917857402
KO,2013-03-08,39.220001220703125,0.25562957962366184
KO,2013-03-11,39.310001373291016,0.22947513969067135
KO,2013-03-12,38.959999084472656,-0.89036447873585
KO,2013-03-13,38.59000015258789,-0.9496892725344708
KO,2013-03-14,39.02000045776367,1.1142790968528882
KO,2013-03-15,38.83000183105469,-0.48692625443366166
KO,2013-03-18,38.7599983215332,-0.18028201447443104
KO,2013-03-19,39.33000183105469,1.4705973534699934
KO,2013-03-20,39.869998931884766,1.3729902763536028
KO,2013-03-21,40.06999969482422,0.501632225476456
KO,2013-03-22,40.040000915527344,-0.07486593342986847
KO,2013-03-25,40.119998931884766,0.19979524107951452
KO,2013-03-26,40.689998626708984,1.4207370638068983
KO,2013-03-27,40.220001220703125,-1.155068620959232
KO,2013-03-28,40.439998626708984,0.5469850803798915
KO,2013-04-01,40.45000076293945,0.024733275395960597
KO,2013-04-02,40.720001220703125,0.6674918483834613
KO,2013-04-03,40.16999816894531,-1.3506950767923298
KO,2013-04-04,40.540000915527344,0.9210922664867782
KO,2013-04-05,40.08000183105469,-1.1346795118015618
KO,2013-04-08,40.86000061035156,1.9461046498568724
KO,2013-04-09,40.709999084472656,-0.3671109242247672
KO,2013-04-10,41.06999969482422,0.884305130060481
KO,2013-04-11,41.18000030517578,0.2678368910858042
KO,2013-04-12,41.08000183105469,-0.24283262112683168
KO,2013-04-15,40.09000015258789,-2.4099358187428255
KO,2013-04-16,42.369998931884766,5.687200724916175
KO,2013-04-17,42.54999923706055,0.424829619337852
KO,2013-04-18,42.099998474121094,-1.057581130453955
KO,2013-04-19,42.65999984741211,1.330169580968632
KO,2013-04-22,42.720001220703125,0.1406501957469164
KO,2013-04-23,42.70000076293945,-0.04681754960713658
KO,2013-04-24,42.150001525878906,-1.2880543963313174
KO,2013-04-25,42.349998474121094,0.47448859075223115
KO,2013-04-26,42.099998474121094,-0.5903187934062526
KO,2013-04-29,42.2400016784668,0.3325491910213696
KO,2013-04-30,42.33000183105469,0.2130685345918648
KO,2013-05-01,42.209999084472656,-0.28349336496837907
KO,2013-05-02,41.959999084472656,-0.5922767245260752
KO,2013-05-03,42.2400016784668,0.6673083891885812
KO,2013-05-06,42.08000183105469,-0.3787875024959475
KO,2013-05-07,42.70000076293945,1.4733814280093682
KO,2013-05-08,42.459999084472656,-0.5620648107226733
KO,2013-05-09,42.119998931884766,-0.8007540271290914
KO,2013-05-10,42.150001525878906,0.07123123161199008
KO,2013-05-13,42.189998626708984,0.094892287976589
KO,2013-05-14,42.52000045776367,0.7821802365401753
KO,2013-05-15,42.91999816894531,0.9407283792928656
KO,2013-05-16,43.09000015258789,0.39609037953216575
KO,2013-05-17,42.970001220703125,-0.27848440812214825
KO,2013-05-20,42.380001068115234,-1.373051281887383
KO,2013-05-21,42.34000015258789,-0.09438630136665571
KO,2013-05-22,42.25,-0.21256531002253887
KO,2013-05-23,41.93000030517578,-0.7573957273946053
KO,2013-05-24,42.2400016784668,0.7393307203309218
KO,2013-05-28,42.54999923706055,0.7338957061447715
KO,2013-05-29,41.400001525878906,-2.702697372036633
KO,2013-05-30,40.77000045776367,-1.5217416543364726
KO,2013-05-31,39.9900016784668,-1.9131684339933397
KO,2013-06-03,40.810001373291016,2.050511778962383
KO,2013-06-04,41.41999816894531,1.4947237812481973
KO,2013-06-05,40.650001525878906,-1.8589972890044937
KO,2013-06-06,40.790000915527344,0.34440192962676974
KO,2013-06-07,41.40999984741211,1.5199777346627918
KO,2013-06-10,41.18000030517578,-0.5554202924023977
KO,2013-06-11,40.790000915527344,-0.9470601912536125
KO,2013-06-12,40.38999938964844,-0.9806362267735014
KO,2013-06-13,40.40999984741211,0.0495183413367295
KO,2013-06-14,40.34000015258789,-0.1732236948491339
KO,2013-06-17,40.68000030517578,0.8428362699599123
KO,2013-06-18,40.93000030517578,0.6145526010927549
KO,2013-06-19,40.40999984741211,-1.2704628729209078
KO,2013-06-20,39.130001068115234,-3.1675297800795366
KO,2013-06-21,39.7599983215332,1.6100108260189039
KO,2013-06-24,39.529998779296875,-0.578469698052686
KO,2013-06-25,39.720001220703125,0.48065380033799343
KO,2013-06-26,40.33000183105469,1.5357517411998867
KO,2013-06-27,40.2599983215332,-0.17357675760772961
KO,2013-06-28,40.11000061035156,-0.3725725718707107
KO,2013-07-01,40.459999084472656,0.8725965315262707
KO,2013-07-02,40.369998931884766,-0.22244230010975974
KO,2013-07-03,40.4900016784668,0.2972572448775912
KO,2013-07-05,40.52000045776367,0.07408935058856869
KO,2013-07-08,40.540000915527344,0.04935947072488567
KO,2013-07-09,40.83000183105469,0.7153451134143118
KO,2013-07-10,40.68000030517578,-0.36738064940476933
KO,2013-07-11,41.029998779296875,0.8603698905984558
KO,2013-07-12,41.029998779296875,0.0
KO,2013-07-15,41.0099983215332,-0.04874593799345517
KO,2013-07-16,40.22999954223633,-1.9019722292632268
KO,2013-07-17,40.84000015258789,1.5162829164617309
KO,2013-07-18,40.810001373291016,-0.07345440544758164
KO,2013-07-19,41.09000015258789,0.6861033322094645
KO,2013-07-22,40.84000015258789,-0.6084205380180729
KO,2013-07-23,40.959999084472656,0.29382696238104966
KO,2013-07-24,40.86000061035156,-0.24413690516659203
KO,2013-07-25,40.84000015258789,-0.04894874563120544
KO,2013-07-26,40.63999938964844,-0.4897178310289019
KO,2013-07-29,40.279998779296875,-0.8858282868066669
KO,2013-07-30,40.31999969482422,0.09930714185597544
KO,2013-07-31,40.08000183105469,-0.5952328015526698
KO,2013-08-01,40.56999969482422,1.2225495044510426
KO,2013-08-02,40.220001220703125,-0.8627026787129788
KO,2013-08-05,40.290000915527344,0.17404200074511156
KO,2013-08-06,40.369998931884766,0.19855550890939266
KO,2013-08-07,40.150001525878906,-0.5449527169348101
KO,2013-08-08,40.20000076293945,0.12453109628980386
KO,2013-08-09,40.15999984741211,-0.0995047631049295
KO,2013-08-12,39.83000183105469,-0.8217082111833918
KO,2013-08-13,39.650001525878906,-0.45192140823714366
KO,2013-08-14,39.529998779296875,-0.302655086920256
KO,2013-08-15,39.09000015258789,-1.113075234749128
KO,2013-08-16,39.04999923706055,-0.10233030281708855
KO,2013-08-19,38.779998779296875,-0.6914224405603187
KO,2013-08-20,38.650001525878906,-0.33521727052597816
KO,2013-08-21,38.279998779296875,-0.9573162534917024
KO,2013-08-22,38.310001373291016,0.07837668482468807
KO,2013-08-23,38.52000045776367,0.5481573399761519
KO,2013-08-26,38.119998931884766,-1.0384255480928695
KO,2013-08-27,38.150001525878906,0.07870565276706376
KO,2013-08-28,38.349998474121094,0.5242383754729962
KO,2013-08-29,38.099998474121094,-0.6518905083365278
KO,2013-08-30,38.18000030517578,0.20997856760816003
KO,2013-09-03,37.900001525878906,-0.7333650525375157
KO,2013-09-04,38.540000915527344,1.6886526751494602
KO,2013-09-05,38.2400016784668,-0.7784100413440354
KO,2013-09-06,38.349998474121094,0.28764851157481175
KO,2013-09-09,38.52000045776367,0.4432907181399104
KO,2013-09-10,38.630001068115234,0.285567520883534
KO,2013-09-11,38.779998779296875,0.3882933135755051
KO,2013-09-12,38.439998626708984,-0.8767410090002481
KO,2013-09-13,38.689998626708984,0.6503642271888488
KO,2013-09-16,38.86000061035156,0.43939516587425675
KO,2013-09-17,38.790000915527344,-0.18013302553981925
KO,2013-09-18,39.59000015258789,2.0623851976768304
KO,2013-09-19,39.310001373291016,-0.7072462192920015
KO,2013-09-20,39.400001525878906,0.2289497569161636
KO,2013-09-23,38.630001068115234,-1.9543158069623812
KO,2013-09-24,38.529998779296875,-0.25887208401063067
KO,2013-09-25,38.33000183105469,-0.519068140613721
KO,2013-09-26,38.7400016784668,1.0696577819621522
KO,2013-09-27,38.400001525878906,-0.8776461999403518
KO,2013-09-30,37.880001068115234,-1.3541678049497685
KO,2013-10-01,37.95000076293945,0.18479327574025817
KO,2013-10-02,37.43000030517578,-1.3702251576012792
KO,2013-10-03,37.15999984741211,-0.7213477305965665
KO,2013-10-04,37.20000076293945,0.10764509066629735
KO,2013-10-07,37.04999923706055,-0.40322990000674075
KO,2013-10-08,37.279998779296875,0.6207815032996278
KO,2013-10-09,37.08000183105469,-0.5364725182160024
KO,2013-10-10,37.779998779296875,1.887801816816359
KO,2013-10-11,37.77000045776367,-0.026464589349539658
KO,2013-10-14,37.90999984741211,0.37066292812200086
KO,2013-10-15,37.65999984741211,-0.6594566104095256
KO,2013-10-16,38.0,0.9028150662917511
KO,2013-10-17,38.54999923706055,1.4473664133172193
KO,2013-10-18,38.779998779296875,0.5966265805142035
KO,2013-10-21,38.81999969482422,0.10314831559175008
KO,2013-10-22,39.09000015258789,0.6955189590062583
KO,2013-10-23,39.09000015258789,0.0
KO,2013-10-24,38.79999923706055,-0.7418800572916995
KO,2013-10-25,39.029998779296875,0.5927823370074803
KO,2013-10-28,39.61000061035156,1.4860411201507606
KO,2013-10-29,39.79999923706055,0.4796733748581028
KO,2013-10-30,39.619998931884766,-0.45226208197554074
KO,2013-10-31,39.56999969482422,-0.12619696720967966
KO,2013-11-01,39.61000061035156,0.10108899629983625
KO,2013-11-04,39.5099983215332,-0.25246727411618597
KO,2013-11-05,39.5,-0.025305800956598734
KO,2013-11-06,40.04999923706055,1.3924031317988472
KO,2013-11-07,39.83000183105469,-0.5493068918769994
KO,2013-11-08,40.04999923706055,0.5523409387200529
KO,2013-11-11,39.869998931884766,-0.4494389727958237
KO,2013-11-12,39.880001068115234,0.02508687358522277
KO,2013-11-13,40.119998931884766,0.6018000434844906
KO,2013-11-14,40.209999084472656,0.2243274052441846
KO,2013-11-15,40.220001220703125,0.024874748714753814
KO,2013-11-18,40.16999816894531,-0.12432384445596467
KO,2013-11-19,40.13999938964844,-0.0746795635158004
KO,2013-11-20,40.060001373291016,-0.19929750267523305
KO,2013-11-21,40.43000030517578,0.9236118801819515
KO,2013-11-22,40.43000030517578,0.0
KO,2013-11-25,40.369998931884766,-0.14840804560501963
KO,2013-11-26,40.25,-0.29724779554053393
KO,2013-11-27,40.189998626708984,-0.14907173488450942
KO,2013-11-29,40.189998626708984,0.0
KO,2013-12-02,40.08000183105469,-0.2736919617140732
KO,2013-12-03,40.349998474121094,0.6736442882525173
KO,2013-12-04,40.369998931884766,0.04956743127635388
KO,2013-12-05,39.83000183105469,-1.3376198046009424
KO,2013-12-06,40.459999084472656,1.5817153513831173
KO,2013-12-09,40.400001525878906,-0.1482885811946888
KO,2013-12-10,39.849998474121094,-1.3613936410509786
KO,2013-12-11,40.130001068115234,0.7026414171031226
KO,2013-12-12,39.209999084472656,-2.292554097073163
KO,2013-12-13,39.22999954223633,0.05100856473008175
KO,2013-12-16,39.27000045776367,0.10196511851670031
KO,2013-12-17,39.099998474121094,-0.43290547914666133
KO,2013-12-18,40.02000045776367,2.352946341549078
KO,2013-12-19,39.86000061035156,-0.3997997140978815
KO,2013-12-20,40.040000915527344,0.45158129056583896
KO,2013-12-23,40.15999984741211,0.2996976252271466
KO,2013-12-24,40.189998626708984,0.0746981559035298
KO,2013-12-26,40.4900016784668,0.7464619607089107
KO,2013-12-27,40.65999984741211,0.4198522151104722
KO,2013-12-30,41.09000015258789,1.0575511726253817
KO,2013-12-31,41.310001373291016,0.535413044259303
KO,2014-01-02,40.65999984741211,-1.5734725351502
KO,2014-01-03,40.459999084472656,-0.4918857936301313
KO,2014-01-06,40.27000045776367,-0.4695962209794069
KO,2014-01-07,40.38999938964844,0.29798592133274404
KO,2014-01-08,39.939998626708984,-1.1141390684318409
KO,2014-01-09,39.72999954223633,-0.5257864088463515
KO,2014-01-10,40.130001068115234,1.006799724358598
KO,2014-01-13,39.529998779296875,-1.4951464561387295
KO,2014-01-14,39.689998626708984,0.40475550810263883
KO,2014-01-15,39.7599983215332,0.1763660802374334
KO,2014-01-16,39.709999084472656,-0.1257526136098197
KO,2014-01-17,39.279998779296875,-1.0828514608148598
KO,2014-01-21,39.91999816894531,1.6293263990266649
KO,2014-01-22,39.900001525878906,-0.05009179354612536
KO,2014-01-23,39.2400016784668,-1.654134892661685
KO,2014-01-24,38.84000015258789,-1.019371836822347
KO,2014-01-27,38.72999954223633,-0.2832147526246387
KO,2014-01-28,38.869998931884766,0.36147531965695645
KO,2014-01-29,37.900001525878906,-2.4954912082855163
KO,2014-01-30,38.16999816894531,0.7123921693830138
KO,2014-01-31,37.81999969482422,-0.9169465310738478
KO,2014-02-03,37.20000076293945,-1.6393414513158122
KO,2014-02-04,37.47999954223633,0.7526848751460813
KO,2014-02-05,37.61000061035156,0.34685450827911524
KO,2014-02-06,38.029998779296875,1.1167193888045768
KO,2014-02-07,37.95000076293945,-0.21035503267218258
KO,2014-02-10,38.56999969482422,1.6337257428733265
KO,2014-02-11,38.63999938964844,0.18148741347698838
KO,2014-02-12,38.5099983215332,-0.3364416929832026
KO,2014-02-13,38.650001525878906,0.363550273819202
KO,2014-02-14,38.93000030517578,0.7244470070962183
KO,2014-02-18,37.470001220703125,-3.7503187080081934
KO,2014-02-19,37.099998474121094,-0.9874639298853127
KO,2014-02-20,37.29999923706055,0.5390856365640184
KO,2014-02-21,37.18000030517578,-0.32171296069501976
KO,2014-02-24,37.5,0.8606769558839211
KO,2014-02-25,37.77000045776367,0.7200012207031259
KO,2014-02-26,37.869998931884766,0.26475634871361287
KO,2014-02-27,38.06999969482422,0.528124553948861
KO,2014-02-28,38.20000076293945,0.34147903639965005
KO,2014-03-03,38.119998931884766,-0.2094288729237448
KO,2014-03-04,38.310001373291016,0.4984324415794328
KO,2014-03-05,38.349998474121094,0.10440380943959049
KO,2014-03-06,38.470001220703125,0.3129146058845622
KO,2014-03-07,38.54999923706055,0.207949087130177
KO,2014-03-10,38.650001525878906,0.25940931464978334
KO,2014-03-11,38.79999923706055,0.3880923810085868
KO,2014-03-12,38.470001220703125,-0.850510368160573
KO,2014-03-13,37.970001220703125,-1.2997140216645442
KO,2014-03-14,38.16999816894531,0.5267235760138433
KO,2014-03-17,38.27000045776367,0.26199186171227407
KO,2014-03-18,38.400001525878906,0.3396944514246991
KO,2014-03-19,38.13999938964844,-0.6770888695284194
KO,2014-03-20,38.45000076293945,0.8127985795803427
KO,2014-03-21,38.439998626708984,-0.02601335769051305
KO,2014-03-24,38.400001525878906,-0.10405073428458866
KO,2014-03-25,38.619998931884766,0.5729098887081951
KO,2014-03-26,38.61000061035156,-0.0258889741318713
KO,2014-03-27,38.81999969482422,0.5438981640843332
KO,2014-03-28,38.95000076293945,0.33488168247608474
KO,2014-03-31,38.65999984741211,-0.7445466234837106
KO,2014-04-01,38.40999984741211,-0.6466632203484979
KO,2014-04-02,38.33000183105469,-0.20827393042234243
KO,2014-04-03,38.06999969482422,-0.6783253947559631
KO,2014-04-04,38.220001220703125,0.39401504355489614
KO,2014-04-07,38.619998931884766,1.0465664531820185
KO,2014-04-08,38.900001525878906,0.7250196834235778
KO,2014-04-09,38.9900016784668,0.231362851047745
KO,2014-04-10,38.88999938964844,-0.2564818787212042
KO,2014-04-11,38.630001068115234,-0.6685480216345963
KO,2014-04-14,38.72999954223633,0.25886220905033674
KO,2014-04-15,40.18000030517578,3.7438698168797524
KO,2014-04-16,40.59000015258789,1.020407775754295
KO,2014-04-17,40.720001220703125,0.32027856030187873
KO,2014-04-21,40.75,0.07367087032803532
KO,2014-04-22,40.709999084472656,-0.09816175589532072
KO,2014-04-23,40.72999954223633,0.04912910393874981
KO,2014-04-24,40.70000076293945,-0.07365278574522627
KO,2014-04-25,41.0099983215332,0.7616647488518646
KO,2014-04-28,41.029998779296875,0.048769711246654524
KO,2014-04-29,40.56999969482422,-1.1211286818384347
KO,2014-04-30,40.790000915527344,0.5422756281932894
KO,2014-05-01,40.779998779296875,-0.024521049291426067
KO,2014-05-02,40.95000076293945,0.4168758919357307
KO,2014-05-05,40.7599983215332,-0.46398641725595713
KO,2014-05-06,40.4900016784668,-0.6624059229260792
KO,2014-05-07,40.90999984741211,1.0372885935657328
KO,2014-05-08,40.72999954223633,-0.43999097004926435
KO,2014-05-09,40.869998931884766,0.3437254879005369
KO,2014-05-12,40.81999969482422,-0.12233726050220328
KO,2014-05-13,41.11000061035156,0.7104383089060029
KO,2014-05-14,40.88999938964844,-0.5351525600506224
KO,2014-05-15,40.52000045776367,-0.9048641169176252
KO,2014-05-16,40.88999938964844,0.9131266725192599
KO,2014-05-19,40.709999084472656,-0.440206182104641
KO,2014-05-20,40.58000183105469,-0.31932511997415647
KO,2014-05-21,40.869998931884766,0.714630576009867
KO,2014-05-22,40.58000183105469,-0.7095598444066376
KO,2014-05-23,40.58000183105469,0.0
KO,2014-05-27,40.77000045776367,0.4682075360666449
KO,2014-05-28,40.58000183105469,-0.4660255692315096
KO,2014-05-29,40.65999984741211,0.19713655186728296
KO,2014-05-30,40.90999984741211,0.6148548965523748
KO,2014-06-02,40.86000061035156,-0.12221764176738592
KO,2014-06-03,40.880001068115234,0.04894874563121654
KO,2014-06-04,40.790000915527344,-0.22015692327876923
KO,2014-06-05,40.88999938964844,0.24515438067329587
KO,2014-06-06,40.9900016784668,0.2445641729299508
KO,2014-06-09,40.90999984741211,-0.19517401263419165
KO,2014-06-10,41.06999969482422,0.3911020484206329
KO,2014-06-11,40.86000061035156,-0.5113199075555852
KO,2014-06-12,40.41999816894531,-1.076853731849381
KO,2014-06-13,40.369998931884766,-0.12369925612456534
KO,2014-06-16,40.65999984741211,0.7183575011152632
KO,2014-06-17,40.91999816894531,0.6394449643603473
KO,2014-06-18,41.560001373291016,1.5640352712219974
KO,2014-06-19,41.790000915527344,0.5534156271326252
KO,2014-06-20,41.689998626708984,-0.23929716828793302
KO,2014-06-23,41.72999954223633,0.09594846928517864
KO,2014-06-24,41.849998474121094,0.2875603479537858
KO,2014-06-25,41.959999084472656,0.2628449566601132
KO,2014-06-26,42.029998779296875,0.16682482447938352
KO,2014-06-27,42.189998626708984,0.3806801143447114
KO,2014-06-30,42.36000061035156,0.40294379989611606
KO,2014-07-01,42.290000915527344,-0.16524951325688209
KO,2014-07-02,42.290000915527344,0.0
KO,2014-07-03,42.22999954223633,-0.1418807566612834
KO,2014-07-07,42.13999938964844,-0.2131189996767091
KO,2014-07-08,41.939998626708984,-0.47461026539212803
KO,2014-07-09,41.95000076293945,0.02384868039575494
KO,2014-07-10,42.2599983215332,0.7389691369627194
KO,2014-07-11,41.970001220703125,-0.6862212786277189
KO,2014-07-14,42.380001068115234,0.9768878615373122
KO,2014-07-15,42.099998474121094,-0.660695108393472
KO,2014-07-16,42.119998931884766,0.04750702728877343
KO,2014-07-17,42.02000045776367,-0.23741328740963796
KO,2014-07-18,42.43000030517578,0.9757254710747176
KO,2014-07-21,42.400001525878906,-0.07070181258804764
KO,2014-07-22,41.189998626708984,-2.8537803198695477
KO,2014-07-23,40.810001373291016,-0.9225473806439122
KO,2014-07-24,40.970001220703125,0.39206038232781903
KO,2014-07-25,41.0,0.07322132878462284
KO,2014-07-28,40.68000030517578,-0.780487060546875
KO,2014-07-29,40.349998474121094,-0.8112139345601288
KO,2014-07-30,39.619998931884766,-1.809168698493313
KO,2014-07-31,39.290000915527344,-0.8329076861530393
KO,2014-08-01,39.290000915527344,0.0
KO,2014-08-04,39.400001525878906,0.27997100480618986
KO,2014-08-05,39.18000030517578,-0.5583787111242189
KO,2014-08-06,39.91999816894531,1.8887132669873408
KO,2014-08-07,39.349998474121094,-1.4278550124474543
KO,2014-08-08,39.45000076293945,0.25413543251882054
KO,2014-08-11,39.56999969482422,0.3041797961066184
KO,2014-08-12,39.68000030517578,0.27798991963587927
KO,2014-08-13,39.939998626708984,0.6552377004374499
KO,2014-08-14,40.18000030517578,0.6009055751601933
KO,2014-08-15,40.880001068115234,1.742162164317551
KO,2014-08-18,41.349998474121094,1.1497000824993497
KO,2014-08-19,41.2599983215332,-0.2176545487521997
KO,2014-08-20,41.25,-0.0242324816770223
KO,2014-08-21,41.40999984741211,0.38787841796874556
KO,2014-08-22,41.119998931884766,-0.7003161472976083
KO,2014-08-25,41.40999984741211,0.7052551630843507
KO,2014-08-26,41.599998474121094,0.45882305580557947
KO,2014-08-27,41.599998474121094,0.0
KO,2014-08-28,41.630001068115234,0.07212162282361767
KO,2014-08-29,41.720001220703125,0.216190608404343
KO,2014-09-02,41.63999938964844,-0.19175893747335193
KO,2014-09-03,41.779998779296875,0.3362137168600565
KO,2014-09-04,41.869998931884766,0.21541444523087705
KO,2014-09-05,41.84000015258789,-0.07164743267770168
KO,2014-09-08,41.779998779296875,-0.14340672340390492
KO,2014-09-09,41.939998626708984,0.38295799925056606
KO,2014-09-10,42.16999816894531,0.5484014062171472
KO,2014-09-11,41.95000076293945,-0.5216917608686811
KO,2014-09-12,41.459999084472656,-1.1680611908348015
KO,2014-09-15,41.5,0.09648074387518246
KO,2014-09-16,41.63999938964844,0.33734792686370696
KO,2014-09-17,41.61000061035156,-0.072043179002379
KO,2014-09-18,41.790000915527344,0.43258904718930236
KO,2014-09-19,42.04999923706055,0.6221543810414287
KO,2014-09-22,42.220001220703125,0.40428534298937446
KO,2014-09-23,41.88999938964844,-0.7816243996053407
KO,2014-09-24,42.27000045776367,0.9071403047313797
KO,2014-09-25,41.779998779296875,-1.1592185312522263
KO,2014-09-26,42.20000076293945,1.0052704545570723
KO,2014-09-29,42.25,0.11848160226684001
KO,2014-09-30,42.65999984741211,0.9704138400286721
KO,2014-10-01,42.7400016784668,0.18753359432921446
KO,2014-10-02,42.65999984741211,-0.18718256413872147
KO,2014-10-03,43.0,0.7969998917112475
KO,2014-10-06,43.599998474121094,1.3953452886537043
KO,2014-10-07,43.91999816894531,0.7339442798699913
KO,2014-10-08,44.54999923706055,1.4344287212668672
KO,2014-10-09,43.869998931884766,-1.5263755708666782
KO,2014-10-10,44.470001220703125,1.367682478748078
KO,2014-10-13,44.06999969482422,-0.8994862039551355
KO,2014-10-14,43.63999938964844,-0.9757211439833102
KO,2014-10-15,43.22999954223633,-0.9395047047350835
KO,2014-10-16,42.560001373291016,-1.5498454222529268
KO,2014-10-17,42.880001068115234,0.7518789579387564
KO,2014-10-20,43.290000915527344,0.9561563367519899
KO,2014-10-21,40.68000030517578,-6.0291073115117495
KO,2014-10-22,40.619998931884766,-0.1474960001005221
KO,2014-10-23,40.86000061035156,0.5908460974340501
KO,2014-10-24,41.029998779296875,0.4160503338373589
KO,2014-10-27,40.7599983215332,-0.6580562169061333
KO,2014-10-28,40.560001373291016,-0.4906696675120559
KO,2014-10-29,40.959999084472656,0.9861876174517059
KO,2014-10-30,41.400001525878906,1.074224734475271
KO,2014-10-31,41.880001068115234,1.1594191414130428
KO,2014-11-03,41.810001373291016,-0.16714348863164918
KO,2014-11-04,41.81999969482422,0.02391370773691115
KO,2014-11-05,42.310001373291016,1.1716922095708293
KO,2014-11-06,42.290000915527344,-0.047271229294498784
KO,2014-11-07,42.31999969482422,0.07093586816608877
KO,2014-11-10,42.38999938964844,0.16540570729914883
KO,2014-11-11,42.5099983215332,0.28308311774609685
KO,2014-11-12,42.709999084472656,0.4704793480035052
KO,2014-11-13,42.790000915527344,0.18731405471692497
KO,2014-11-14,42.72999954223633,-0.14022288386827952
KO,2014-11-17,42.91999816894531,0.4446492598746188
KO,2014-11-18,43.529998779296875,1.4212503177433167
KO,2014-11-19,44.220001220703125,1.5851193676909014
KO,2014-11-20,44.25,0.06783984276064192
KO,2014-11-21,44.5,0.5649717514124353
KO,2014-11-24,44.27000045776367,-0.5168529039018654
KO,2014-11-25,44.43000030517578,0.3614182194661586
KO,2014-11-26,44.290000915527344,-0.3151010323808823
KO,2014-11-28,44.83000183105469,1.219238889963603
KO,2014-12-01,44.54999923706055,-0.6245875140700408
KO,2014-12-02,44.540000915527344,-0.022442921895460266
KO,2014-12-03,43.79999923706055,-1.6614316642477256
KO,2014-12-04,43.5,-0.6849297769090046
KO,2014-12-05,43.529998779296875,0.06896271102729834
KO,2014-12-08,43.13999938964844,-0.89593246171632
KO,2014-12-09,42.040000915527344,-2.5498342366343185
KO,2014-12-10,41.599998474121094,-1.0466280490582403
KO,2014-12-11,41.529998779296875,-0.1682685033456588
KO,2014-12-12,40.90999984741211,-1.4928941731484957
KO,2014-12-15,40.56999969482422,-0.8310930184699084
KO,2014-12-16,40.38999938964844,-0.44367834983923826
KO,2014-12-17,41.54999923706055,2.8719976849254536
KO,2014-12-18,42.38999938964844,2.021661054180357
KO,2014-12-19,41.95000076293945,-1.037977431102377
KO,2014-12-22,42.349998474121094,0.9535106171798091
KO,2014-12-23,42.970001220703125,1.4639970930834911
KO,2014-12-24,42.939998626708984,-0.06982218557556319
KO,2014-12-26,42.959999084472656,0.04657768608131718
KO,2014-12-29,42.86000061035156,-0.23277112721642457
KO,2014-12-30,42.7599983215332,-0.2333231157122473
KO,2014-12-31,42.220001220703125,-1.2628557577799127
KO,2015-01-02,42.13999938964844,-0.1894879884926648
KO,2015-01-05,42.13999938964844,0.0
KO,2015-01-06,42.459999084472656,0.7593728036522585
KO,2015-01-07,42.9900016784668,1.2482397678335255
KO,2015-01-08,43.5099983215332,1.2095757682346608
KO,2015-01-09,43.029998779296875,-1.1031936583614566
KO,2015-01-12,42.63999938964844,-0.9063430181552312
KO,2015-01-13,42.630001068115234,-0.02344822156735704
KO,2015-01-14,42.560001373291016,-0.16420289249435838
KO,2015-01-15,42.380001068115234,-0.42293303422856754
KO,2015-01-16,42.529998779296875,0.3539351283652792
KO,2015-01-20,43.15999984741211,1.481309866441638
KO,2015-01-21,43.36000061035156,0.46339379899567046
KO,2015-01-22,43.779998779296875,0.9686304497999565
KO,2015-01-23,43.310001373291016,-1.073543670878574
KO,2015-01-26,43.0,-0.715773178160628
KO,2015-01-27,42.38999938964844,-1.4186060705850267
KO,2015-01-28,41.91999816894531,-1.1087549598264412
KO,2015-01-29,42.099998474121094,0.42939005972839617
KO,2015-01-30,41.16999816894531,-2.2090269332134427
KO,2015-02-02,41.59000015258789,1.020165174453136
KO,2015-02-03,41.630001068115234,0.09617916657991277
KO,2015-02-04,41.68000030517578,0.12010385726086703
KO,2015-02-05,41.790000915527344,0.263917009467729
KO,2015-02-06,41.45000076293945,-0.8135921156717685
KO,2015-02-09,41.22999954223633,-0.5307628869812397
KO,2015-02-10,42.400001525878906,2.8377443527352497
KO,2015-02-11,42.369998931884766,-0.07076083234531794
KO,2015-02-12,42.16999816894531,-0.47203391074184253
KO,2015-02-13,41.9900016784668,-0.42683542398412877
KO,2015-02-17,41.810001373291016,-0.4286742033356217
KO,2015-02-18,41.72999954223633,-0.19134615744307304
KO,2015-02-19,42.11000061035156,0.9106184334620515
KO,2015-02-20,41.970001220703125,-0.3324611437170666
KO,2015-02-23,41.849998474121094,-0.285925049062985
KO,2015-02-24,42.130001068115234,0.6690623756349323
KO,2015-02-25,42.04999923706055,-0.1898927819283469
KO,2015-02-26,42.459999084472656,0.9750293813341138
KO,2015-02-27,43.29999923706055,1.9783329503063385
KO,2015-03-02,43.20000076293945,-0.2309433623165158
KO,2015-03-03,42.95000076293945,-0.5787036934834289
KO,2015-03-04,42.5,-1.047731676241892
KO,2015-03-05,42.400001525878906,-0.23529052734374556
KO,2015-03-06,41.52000045776367,-2.075474142561351
KO,2015-03-09,41.38999938964844,-0.31310468854035545
KO,2015-03-10,40.689998626708984,-1.6912316338775324
KO,2015-03-11,40.099998474121094,-1.4499881359067324
KO,2015-03-12,40.56999969482422,1.1720729141833974
KO,2015-03-13,39.90999984741211,-1.6268174818258818
KO,2015-03-16,40.290000915527344,0.9521450001706233
KO,2015-03-17,40.5099983215332,0.5460347505752416
KO,2015-03-18,40.599998474121094,0.22216775195482708
KO,2015-03-19,40.02000045776367,-1.4285665964424044
KO,2015-03-20,40.650001525878906,1.574215544500368
KO,2015-03-23,40.619998931884766,-0.07380711652628102
KO,2015-03-24,40.470001220703125,-0.36927059361367975
KO,2015-03-25,40.45000076293945,-0.04942045258313765
KO,2015-03-26,40.349998474121094,-0.24722444235398822
KO,2015-03-27,40.08000183105469,-0.6691366871787396
KO,2015-03-30,40.5099983215332,1.0728454861130832
KO,2015-03-31,40.54999923706055,0.09874331568677785
KO,2015-04-01,40.68000030517578,0.3205945020004375
KO,2015-04-02,40.68000030517578,0.0
KO,2015-04-06,41.16999816894531,1.2045178468378381
KO,2015-04-07,41.0099983215332,-0.3886321460485176
KO,2015-04-08,40.88999938964844,-0.2926089656086539
KO,2015-04-09,41.04999923706055,0.39129334751863976
KO,2015-04-10,40.880001068115234,-0.414124657989845
KO,2015-04-13,40.70000076293945,-0.44031384655753847
KO,2015-04-14,40.5099983215332,-0.4668364566205674
KO,2015-04-15,40.400001525878906,-0.2715299931173476
KO,2015-04-16,40.599998474121094,0.49504193239715555
KO,2015-04-17,40.29999923706055,-0.7389144047672103
KO,2015-04-20,40.65999984741211,0.8933017795704989
KO,2015-04-21,40.779998779296875,0.2951277234016114
KO,2015-04-22,41.310001373291016,1.2996630943088894
KO,2015-04-23,40.95000076293945,-0.8714611435097219
KO,2015-04-24,40.88999938964844,-0.1465234973702767
KO,2015-04-27,40.83000183105469,-0.14672917458868895
KO,2015-04-28,40.77000045776367,-0.14695412833750643
KO,2015-04-29,40.4900016784668,-0.6867764928944364
KO,2015-04-30,40.560001373291016,0.17288143226095176
KO,2015-05-01,40.90999984741211,0.8629153409042356
KO,2015-05-04,40.959999084472656,0.12221764176738592
KO,2015-05-05,40.75,-0.5126930887854098
KO,2015-05-06,40.65999984741211,-0.2208592701543277
KO,2015-05-07,40.70000076293945,0.09837903511427104
KO,2015-05-08,40.97999954223633,0.6879576757940375
KO,2015-05-11,40.939998626708984,-0.09761082472955485
KO,2015-05-12,40.689998626708984,-0.6106497517977538
KO,2015-05-13,41.04999923706055,0.8847397947938429
KO,2015-05-14,41.5,1.096225995866007
KO,2015-05-15,41.52000045776367,0.04819387412933196
KO,2015-05-18,41.31999969482422,-0.48169740061275723
KO,2015-05-19,41.310001373291016,-0.024197293337480108
KO,2015-05-20,41.349998474121094,0.09682183369748021
KO,2015-05-21,41.22999954223633,-0.29020298987403326
KO,2015-05-22,41.209999084472656,-0.048509478500435854
KO,2015-05-26,40.9900016784668,-0.5338447243226296
KO,2015-05-27,41.119998931884766,0.3171438109168534
KO,2015-05-28,41.13999938964844,0.048639246797654856
KO,2015-05-29,40.959999084472656,-0.4375311323438491
KO,2015-06-01,40.939998626708984,-0.048829243678505385
KO,2015-06-02,40.9900016784668,0.1221374045801582
KO,2015-06-03,40.869998931884766,-0.29276101895129303
KO,2015-06-04,40.59000015258789,-0.6850961258000776
KO,2015-06-05,40.099998474121094,-1.207198020755751
KO,2015-06-08,40.15999984741211,0.14962936552165296
KO,2015-06-09,40.20000076293945,0.0996038737035132
KO,2015-06-10,40.33000183105469,0.3233857354427716
KO,2015-06-11,40.099998474121094,-0.5703033634788635
KO,2015-06-12,39.959999084472656,-0.3491256732560455
KO,2015-06-15,39.59000015258789,-0.925923274178797
KO,2015-06-16,40.08000183105469,1.2376905192680754
KO,2015-06-17,40.27000045776367,0.47404844817589
KO,2015-06-18,40.650001525878906,0.9436331358222638
KO,2015-06-19,40.400001525878906,-0.6150061269760143
KO,2015-06-22,40.47999954223633,0.19801488449493476
KO,2015-06-23,40.380001068115234,-0.247031806452358
KO,2015-06-24,40.189998626708984,-0.4705359989608304
KO,2015-06-25,40.02000045776367,-0.4229862521874739
KO,2015-06-26,40.0,-0.04997615575936809
KO,2015-06-29,39.400001525878906,-1.4999961853027322
KO,2015-06-30,39.22999954223633,-0.4314770991339034
KO,2015-07-01,39.5,0.6882499640944006
KO,2015-07-02,39.4900016784668,-0.025312206413174998
KO,2015-07-06,39.41999816894531,-0.1772689454193066
KO,2015-07-07,40.25,2.1055349305128868
KO,2015-07-08,39.86000061035156,-0.9689425829774834
KO,2015-07-09,39.91999816894531,0.1505207166960565
KO,2015-07-10,40.38999938964844,1.177357821295577
KO,2015-07-13,40.65999984741211,0.6684834410590978
KO,2015-07-14,41.16999816894531,1.254299860912722
KO,2015-07-15,41.130001068115234,-0.09715108722120336
KO,2015-07-16,41.47999954223633,0.850956637568423
KO,2015-07-17,41.25,-0.5544829912597637
KO,2015-07-20,41.380001068115234,0.3151541045217865
KO,2015-07-21,41.189998626708984,-0.45916490213108174
KO,2015-07-22,40.900001525878906,-0.7040473670762215
KO,2015-07-23,40.84000015258789,-0.14670261871029266
KO,2015-07-24,40.439998626708984,-0.9794356620578037
KO,2015-07-27,40.540000915527344,0.2472855890561565
KO,2015-07-28,40.54999923706055,0.024662854729662342
KO,2015-07-29,40.59000015258789,0.0986459094450165
KO,2015-07-30,40.560001373291016,-0.07390682233087142
KO,2015-07-31,41.08000183105469,1.2820523672518735
KO,2015-08-03,41.540000915527344,1.1197640310836476
KO,2015-08-04,41.849998474121094,0.7462627630272278
KO,2015-08-05,42.119998931884766,0.6451624076656337
KO,2015-08-06,41.91999816894531,-0.474835631555659
KO,2015-08-07,41.77000045776367,-0.35781898314289906
KO,2015-08-10,41.68000030517578,-0.2154660081435611
KO,2015-08-11,41.47999954223633,-0.479848276091821
KO,2015-08-12,41.2599983215332,-0.5303790335848824
KO,2015-08-13,41.099998474121094,-0.3877844254021823
KO,2015-08-14,41.25,0.3649672298001505
KO,2015-08-17,41.349998474121094,0.24242054332386243
KO,2015-08-18,41.29999923706055,-0.12091714366528894
KO,2015-08-19,40.779998779296875,-1.2590810347934522
KO,2015-08-20,40.54999923706055,-0.5640008561086374
KO,2015-08-21,39.529998779296875,-2.5154142464975604
KO,2015-08-24,38.380001068115234,-2.909177198821289
KO,2015-08-25,37.9900016784668,-1.0161526284386602
KO,2015-08-26,38.72999954223633,1.9478753121218606
KO,2015-08-27,39.27000045776367,1.3942703896457687
KO,2015-08-28,39.45000076293945,0.45836593602635034
KO,2015-08-31,39.31999969482422,-0.32953375310795785
KO,2015-09-01,38.75,-1.4496431822181521
KO,2015-09-02,38.900001525878906,0.38710071194556495
KO,2015-09-03,39.15999984741211,0.6683761216827566
KO,2015-09-04,38.52000045776367,-1.6343191832027815
KO,2015-09-08,38.900001525878906,0.9865032803722196
KO,2015-09-09,38.29999923706055,-1.5424222757914219
KO,2015-09-10,38.41999816894531,0.31331314432154755
KO,2015-09-11,38.130001068115234,-0.7548076903982848
KO,2015-09-14,38.099998474121094,-0.07868500695960012
KO,2015-09-15,38.5,1.049872813382402
KO,2015-09-16,39.150001525878906,1.6883156516335207
KO,2015-09-17,39.380001068115234,0.5874828436067681
KO,2015-09-18,38.97999954223633,-1.015747879709361
KO,2015-09-21,39.189998626708984,0.5387354718799253
KO,2015-09-22,38.790000915527344,-1.0206627333460339
KO,2015-09-23,38.7599983215332,-0.07734620594487263
KO,2015-09-24,39.150001525878906,1.0062002611827658
KO,2015-09-25,39.619998931884766,1.2005041831101293
KO,2015-09-28,39.529998779296875,-0.22715839226199463
KO,2015-09-29,39.65999984741211,0.32886686599979953
KO,2015-09-30,40.119998931884766,1.1598564958206214
KO,2015-10-01,39.79999923706055,-0.7976064390418092
KO,2015-10-02,40.38999938964844,1.4824124721050325
KO,2015-10-05,41.0099983215332,1.535030802807258
KO,2015-10-06,40.959999084472656,-0.12191962718099969
KO,2015-10-07,41.52000045776367,1.3671908833203572
KO,2015-10-08,41.97999954223633,1.1078975900797206
KO,2015-10-09,42.02000045776367,0.09528565022278723
KO,2015-10-12,42.0,-0.0475974715511418
KO,2015-10-13,41.650001525878906,-0.8333297002883211
KO,2015-10-14,41.68000030517578,0.07202587802603855
KO,2015-10-15,41.91999816894531,0.5758106094345017
KO,2015-10-16,42.02000045776367,0.23855508870809228
KO,2015-10-19,41.9900016784668,-0.07139166818198595
KO,2015-10-20,42.290000915527344,0.7144539773009662
KO,2015-10-21,42.189998626708984,-0.2364679277688131
KO,2015-10-22,43.2400016784668,2.4887487222933657
KO,2015-10-23,42.790000915527344,-1.0407047767612587
KO,2015-10-26,42.59000015258789,-0.4674006979674461
KO,2015-10-27,42.61000061035156,0.04696045478285171
KO,2015-10-28,42.72999954223633,0.28162152115907
KO,2015-10-29,42.790000915527344,0.1404197845396915
KO,2015-10-30,42.349998474121094,-1.0282833185137563
KO,2015-11-02,42.2400016784668,-0.2597327027567986
KO,2015-11-03,42.15999984741211,-0.18939826675118399
KO,2015-11-04,41.970001220703125,-0.450660880921816
KO,2015-11-05,42.33000183105469,0.8577569689799835
KO,2015-11-06,41.959999084472656,-0.8740910242781674
KO,2015-11-09,41.540000915527344,-1.0009489468762456
KO,2015-11-10,41.77000045776367,0.5536820827328315
KO,2015-11-11,42.040000915527344,0.6463980244306944
KO,2015-11-12,41.58000183105469,-1.0941938022241082
KO,2015-11-13,41.380001068115234,-0.48100229468984734
KO,2015-11-16,41.959999084472656,1.4016384760423106
KO,2015-11-17,41.66999816894531,-0.6911366107123174
KO,2015-11-18,42.279998779296875,1.4638844184211353
KO,2015-11-19,43.11000061035156,1.9631075095042583
KO,2015-11-20,42.43000030517578,-1.5773609268112554
KO,2015-11-23,42.959999084472656,1.2491133054086445
KO,2015-11-24,43.36000061035156,0.9311022681643522
KO,2015-11-25,43.36000061035156,0.0
KO,2015-11-27,43.150001525878906,-0.48431522489997825
KO,2015-11-30,42.619998931884766,-1.2282794327974078
KO,2015-12-01,42.88999938964844,0.633506486462343
KO,2015-12-02,42.77000045776367,-0.27978301140691997
KO,2015-12-03,42.459999084472656,-0.7248103109027348
KO,2015-12-04,43.290000915527344,1.9547853248970348
KO,2015-12-07,43.20000076293945,-0.20790055598176593
KO,2015-12-08,43.0099983215332,-0.4398204584506571
KO,2015-12-09,42.65999984741211,-0.8137607249007139
KO,2015-12-10,42.7599983215332,0.23440805081755833
KO,2015-12-11,42.27000045776367,-1.1459258255461124
KO,2015-12-14,42.45000076293945,0.42583464212553324
KO,2015-12-15,43.06999969482422,1.460539271476402
KO,2015-12-16,43.84000015258789,1.7877883984666054
KO,2015-12-17,43.4900016784668,-0.7983541808916583
KO,2015-12-18,42.5,-2.2763891475243936
KO,2015-12-21,42.779998779296875,0.6588206571691124
KO,2015-12-22,43.290000915527344,1.1921508900960553
KO,2015-12-23,43.66999816894531,0.8777945146258181
KO,2015-12-24,43.540000915527344,-0.2976809225295862
KO,2015-12-28,43.4900016784668,-0.11483517686999845
KO,2015-12-29,43.709999084472656,0.505857432778134
KO,2015-12-30,43.56999969482422,-0.32029144950993516
KO,2015-12-31,42.959999084472656,-1.4000473138034653
KO,2016-01-04,42.400001525878906,-1.303532519850903
KO,2016-01-05,42.54999923706055,0.35376817401784333
KO,2016-01-06,42.31999969482422,-0.5405394744073311
KO,2016-01-07,41.619998931884766,-1.65406608692642
KO,2016-01-08,41.5099983215332,-0.26429748480193416
KO,2016-01-11,41.58000183105469,0.16864252554105175
KO,2016-01-12,42.119998931884766,1.298694269000178
KO,2016-01-13,41.849998474121094,-0.64102674408969
KO,2016-01-14,41.880001068115234,0.07169078874087464
KO,2016-01-15,41.5,-0.9073568730267878
KO,2016-01-19,41.91999816894531,1.0120437805911209
KO,2016-01-20,41.380001068115234,-1.2881610792390585
KO,2016-01-21,41.38999938964844,0.02416220704475336
KO,2016-01-22,42.060001373291016,1.6187533064089488
KO,2016-01-25,42.15999984741211,0.23775195163115992
KO,2016-01-26,42.08000183105469,-0.1897486163352835
KO,2016-01-27,42.09000015258789,0.023760268769335013
KO,2016-01-28,42.56999969482422,1.1404123081401707
KO,2016-01-29,42.91999816894531,0.8221716622742736
KO,2016-02-01,43.0,0.18639756399749796
KO,2016-02-02,42.439998626708984,-1.302328775095385
KO,2016-02-03,42.720001220703125,0.6597610816554633
KO,2016-02-04,42.529998779296875,-0.44476225650051937
KO,2016-02-05,42.439998626708984,-0.2116156952059467
KO,2016-02-08,42.650001525878906,0.49482305835364393
KO,2016-02-09,43.29999923706055,1.5240274042833013
KO,2016-02-10,42.54999923706055,-1.7321016471475437
KO,2016-02-11,42.40999984741211,-0.32902324831654006
KO,2016-02-12,43.11000061035156,1.6505559194954111
KO,2016-02-16,43.36000061035156,0.579911845187886
KO,2016-02-17,43.4900016784668,0.29981795730003036
KO,2016-02-18,43.61000061035156,0.2759230334639984
KO,2016-02-19,43.77000045776367,0.36688797333823686
KO,2016-02-22,43.939998626708984,0.38838968966736775
KO,2016-02-23,43.689998626708984,-0.5689576873314617
KO,2016-02-24,43.90999984741211,0.5035505324292533
KO,2016-02-25,44.15999984741211,0.5693463923223785
KO,2016-02-26,43.13999938964844,-2.3097836532792626
KO,2016-02-29,43.130001068115234,-0.023176452653361768
KO,2016-03-01,43.689998626708984,1.2983944927553948
KO,2016-03-02,43.77000045776367,0.18311245953159805
KO,2016-03-03,43.959999084472656,0.43408413233243515
KO,2016-03-04,44.11000061035156,0.3412227684324254
KO,2016-03-07,44.0099983215332,-0.2267111481174866
KO,2016-03-08,44.31999969482422,0.7043885142330009
KO,2016-03-09,44.810001373291016,1.105599462637219
KO,2016-03-10,45.22999954223633,0.9372866683187597
KO,2016-03-11,45.20000076293945,-0.06632496042556779
KO,2016-03-14,45.290000915527344,0.19911537847070448
KO,2016-03-15,45.2400016784668,-0.11039795992453527
KO,2016-03-16,45.04999923706055,-0.41998769751745435
KO,2016-03-17,45.77000045776367,1.598226932067992
KO,2016-03-18,45.599998474121094,-0.37142665925785634
KO,2016-03-21,45.66999816894531,0.15350810782142066
KO,2016-03-22,45.5,-0.3722316088484279
KO,2016-03-23,45.459999084472656,-0.08791410006009359
KO,2016-03-24,45.58000183105469,0.2639743708728215
KO,2016-03-28,45.79999923706055,0.4826621263011255
KO,2016-03-29,46.47999954223633,1.4847168482604145
KO,2016-03-30,46.58000183105469,0.21515122591060365
KO,2016-03-31,46.38999938964844,-0.40790561171591966
KO,2016-04-01,46.83000183105469,0.9484855511863399
KO,2016-04-04,46.88999938964844,0.12811777973060767
KO,2016-04-05,46.529998779296875,-0.767755630278466
KO,2016-04-06,46.709999084472656,0.38684786137554994
KO,2016-04-07,46.36000061035156,-0.7493009654916505
KO,2016-04-08,46.869998931884766,1.1000826462873814
KO,2016-04-11,46.439998626708984,-0.9174318646789192
KO,2016-04-12,46.650001525878906,0.45220263863043897
KO,2016-04-13,46.040000915527344,-1.3076111262572354
KO,2016-04-14,45.83000183105469,-0.4561231109833308
KO,2016-04-15,46.099998474121094,0.5891264068932589
KO,2016-04-18,46.220001220703125,0.2603096541302419
KO,2016-04-19,46.599998474121094,0.8221489471699872
KO,2016-04-20,44.369998931884766,-4.785406899690647
KO,2016-04-21,43.65999984741211,-1.6001782771341122
KO,2016-04-22,44.540000915527344,2.0155773504140218
KO,2016-04-25,44.709999084472656,0.381675270433246
KO,2016-04-26,44.529998779296875,-0.4025951886863166
KO,2016-04-27,44.68000030517578,0.336854996611069
KO,2016-04-28,44.630001068115234,-0.11190518513661818
KO,2016-04-29,44.79999923706055,0.3809055901339953
KO,2016-05-02,44.97999954223633,0.4017864023240447
KO,2016-05-03,44.84000015258789,-0.31124809042512025
KO,2016-05-04,44.97999954223633,0.3122198688046973
KO,2016-05-05,45.060001373291016,0.17786089788542903
KO,2016-05-06,45.31999969482422,0.5770046906552473
KO,2016-05-09,45.2400016784668,-0.17651813083873202
KO,2016-05-10,45.75,1.1273172029433232
KO,2016-05-11,45.459999084472656,-0.6338817825734311
KO,2016-05-12,45.83000183105469,0.8139083898671018
KO,2016-05-13,45.349998474121094,-1.047356181007919
KO,2016-05-16,45.619998931884766,0.5953703789378206
KO,2016-05-17,44.75,-1.9070560110791779
KO,2016-05-18,44.47999954223633,-0.6033529782428437
KO,2016-05-19,44.31999969482422,-0.3597118908694741
KO,2016-05-20,43.95000076293945,-0.834835140867507
KO,2016-05-23,43.970001220703125,0.04550729787595742
KO,2016-05-24,44.369998931884766,0.909705936040095
KO,2016-05-25,44.380001068115234,0.02254256585811909
KO,2016-05-26,44.689998626708984,0.6985073256712271
KO,2016-05-27,44.779998779296875,0.20138768259907458
KO,2016-05-31,44.599998474121094,-0.40196585547698227
KO,2016-06-01,44.70000076293945,0.22422038618765683
KO,2016-06-02,44.720001220703125,0.04474375262260022
KO,2016-06-03,45.040000915527344,0.7155628043142181
KO,2016-06-06,45.369998931884766,0.732677641317836
KO,2016-06-07,45.31999969482422,-0.11020330226503283
KO,2016-06-08,45.54999923706055,0.507501199878857
KO,2016-06-09,45.7599983215332,0.461029830933124
KO,2016-06-10,45.9900016784668,0.502629732015003
KO,2016-06-13,45.119998931884766,-1.8917214934336068
KO,2016-06-14,45.040000915527344,-0.17730057236523544
KO,2016-06-15,45.0099983215332,-0.06661321799351638
KO,2016-06-16,45.310001373291016,0.6665253564657192
KO,2016-06-17,44.790000915527344,-1.147650500999975
KO,2016-06-20,44.97999954223633,0.4241987560288596
KO,2016-06-21,45.130001068115234,0.3334849430979947
KO,2016-06-22,44.86000061035156,-0.5982726598126042
KO,2016-06-23,45.08000183105469,0.49041733773931284
KO,2016-06-24,43.93000030517578,-2.5510236893706018
KO,2016-06-27,43.779998779296875,-0.341455781554445
KO,2016-06-28,44.18000030517578,0.9136627159251232
KO,2016-06-29,44.439998626708984,0.588497781206998
KO,2016-06-30,45.33000183105469,2.0027075424138285
KO,2016-07-01,45.119998931884766,-0.46327573502557007
KO,2016-07-05,45.43000030517578,0.6870597974947046
KO,2016-07-06,45.27000045776367,-0.3521898444580951
KO,2016-07-07,45.09000015258789,-0.39761498421834185
KO,2016-07-08,45.380001068115234,0.6431601564558909
KO,2016-07-11,45.56999969482422,0.41868361004178123
KO,2016-07-12,45.58000183105469,0.02194894952260995
KO,2016-07-13,45.7400016784668,0.3510308051438038
KO,2016-07-14,45.689998626708984,-0.10932017910562086
KO,2016-07-15,45.630001068115234,-0.1313144241564479
KO,2016-07-18,45.630001068115234,0.0
KO,2016-07-19,45.630001068115234,0.0
KO,2016-07-20,45.5099983215332,-0.2629908914595358
KO,2016-07-21,45.45000076293945,-0.13183379654260197
KO,2016-07-22,45.83000183105469,0.836085944414533
KO,2016-07-25,45.56999969482422,-0.5673186250110263
KO,2016-07-26,44.880001068115234,-1.5141510452705842
KO,2016-07-27,43.400001525878906,-3.297681610992176
KO,2016-07-28,43.650001525878906,0.5760368461068532
KO,2016-07-29,43.630001068115234,-0.045820062003465445
KO,2016-08-01,43.45000076293945,-0.412560854387245
KO,2016-08-02,43.529998779296875,0.18411510921227947
KO,2016-08-03,43.63999938964844,0.2527006970739487
KO,2016-08-04,43.5099983215332,-0.2978942940729534
KO,2016-08-05,43.47999954223633,-0.06894686383388526
KO,2016-08-08,43.439998626708984,-0.09199842674443293
KO,2016-08-09,43.470001220703125,0.0690667471054951
KO,2016-08-10,43.61000061035156,0.3220597785071222
KO,2016-08-11,43.75,0.3210258832585522
KO,2016-08-12,44.029998779296875,0.639997209821419
KO,2016-08-15,44.2400016784668,0.47695413352739635
KO,2016-08-16,43.83000183105469,-0.9267627302366743
KO,2016-08-17,44.060001373291016,0.5247536678708586
KO,2016-08-18,44.099998474121094,0.09077870990337189
KO,2016-08-19,43.91999816894531,-0.4081639714373475
KO,2016-08-22,43.7400016784668,-0.40982809194601844
KO,2016-08-23,43.849998474121094,0.2514787184117795
KO,2016-08-24,43.849998474121094,0.0
KO,2016-08-25,43.66999816894531,-0.41049101810576305
KO,2016-08-26,43.31999969482422,-0.8014620764742464
KO,2016-08-29,43.540000915527344,0.5078513902422976
KO,2016-08-30,43.2400016784668,-0.6890198225824151
KO,2016-08-31,43.43000030517578,0.439404762566431
KO,2016-09-01,43.349998474121094,-0.18420868176958205
KO,2016-09-02,43.65999984741211,0.7151127663270307
KO,2016-09-06,43.790000915527344,0.297757829980716
KO,2016-09-07,43.63999938964844,-0.34254743718381553
KO,2016-09-08,43.630001068115234,-0.02291091125811162
KO,2016-09-09,42.27000045776367,-3.1171225694639038
KO,2016-09-12,43.189998626708984,2.1764801489997154
KO,2016-09-13,42.279998779296875,-2.1069689195344354
KO,2016-09-14,42.11000061035156,-0.40207704317284376
KO,2016-09-15,42.36000061035156,0.5936832020338345
KO,2016-09-16,42.13999938964844,-0.5193607590491034
KO,2016-09-19,42.099998474121094,-0.0949238635659988
KO,2016-09-20,42.34000015258789,0.570075266426251
KO,2016-09-21,42.529998779296875,0.4487449835244517
KO,2016-09-22,42.959999084472656,1.0110517693809662
KO,2016-09-23,42.7400016784668,-0.5120982558060039
KO,2016-09-26,42.04999923706055,-1.6144183769507991
KO,2016-09-27,42.59000015258789,1.2841876939950536
KO,2016-09-28,42.150001525878906,-1.0331031348499553
KO,2016-09-29,42.029998779296875,-0.28470401479903096
KO,2016-09-30,42.31999969482422,0.6899855435403834
KO,2016-10-03,42.029998779296875,-0.6852573667735951
KO,2016-10-04,41.84000015258789,-0.4520547994937729
KO,2016-10-05,41.810001373291016,-0.07169880302932974
KO,2016-10-06,41.709999084472656,-0.2391826968038413
KO,2016-10-07,41.72999954223633,0.047951230406795275
KO,2016-10-10,41.72999954223633,0.0
KO,2016-10-11,41.540000915527344,-0.45530464604170984
KO,2016-10-12,41.779998779296875,0.5777512240733307
KO,2016-10-13,41.7599983215332,-0.04787089121118804
KO,2016-10-14,41.66999816894531,-0.21551761543410208
KO,2016-10-17,41.599998474121094,-0.16798583609343165
KO,2016-10-18,41.970001220703125,0.8894297119078187
KO,2016-10-19,42.04999923706055,0.19060761027083206
KO,2016-10-20,41.93000030517578,-0.28537201917236965
KO,2016-10-21,42.130001068115234,0.4769872680272069
KO,2016-10-24,42.560001373291016,1.0206510663993695
KO,2016-10-25,42.540000915527344,-0.04699355525920046
KO,2016-10-26,42.439998626708984,-0.2350782479223157
KO,2016-10-27,42.119998931884766,-0.7540049603649845
KO,2016-10-28,42.22999954223633,0.2611600501924327
KO,2016-10-31,42.400001525878906,0.4025621252317313
KO,2016-11-01,42.119998931884766,-0.6603834526355823
KO,2016-11-02,42.04999923706055,-0.16619111253401986
KO,2016-11-03,42.029998779296875,-0.04756351516421731
KO,2016-11-04,41.689998626708984,-0.8089463774987538
KO,2016-11-07,42.459999084472656,1.8469668580664456
KO,2016-11-08,42.880001068115234,0.9891709672602556
KO,2016-11-09,42.27000045776367,-1.4225760148246502
KO,2016-11-10,40.939998626708984,-3.146443852972347
KO,2016-11-11,41.029998779296875,0.2198342833582112
KO,2016-11-14,41.16999816894531,0.3412122686171637
KO,2016-11-15,41.439998626708984,0.6558184837796244
KO,2016-11-16,41.2599983215332,-0.4343636851854682
KO,2016-11-17,41.119998931884766,-0.33931021653816895
KO,2016-11-18,40.90999984741211,-0.5106981758937312
KO,2016-11-21,41.36000061035156,1.0999774251231553
KO,2016-11-22,41.369998931884766,0.02417389116455837
KO,2016-11-23,41.119998931884766,-0.6043026503617321
KO,2016-11-25,41.529998779296875,0.9970813668825018
KO,2016-11-28,41.75,0.5297404940276529
KO,2016-11-29,41.150001525878906,-1.4371220937032136
KO,2016-11-30,40.349998474121094,-1.944114269970798
KO,2016-12-01,40.16999816894531,-0.44609742746638537
KO,2016-12-02,40.36000061035156,0.4729958926240174
KO,2016-12-05,40.619998931884766,0.6441980118962576
KO,2016-12-06,40.56999969482422,-0.12309019787122288
KO,2016-12-07,41.290000915527344,1.7747133993569753
KO,2016-12-08,40.97999954223633,-0.7507904248421515
KO,2016-12-09,42.0,2.4890201785200183
KO,2016-12-12,41.900001525878906,-0.23809160505022797
KO,2016-12-13,41.7599983215332,-0.33413651371643205
KO,2016-12-14,41.209999084472656,-1.3170480344031676
KO,2016-12-15,41.54999923706055,0.8250428540193644
KO,2016-12-16,41.7400016784668,0.45728626930221505
KO,2016-12-19,41.66999816894531,-0.16771324079174477
KO,2016-12-20,41.65999984741211,-0.023994053209852595
KO,2016-12-21,41.56999969482422,-0.21603493259129136
KO,2016-12-22,41.54999923706055,-0.048112720496751304
KO,2016-12-23,41.599998474121094,0.1203351094551941
KO,2016-12-27,41.61000061035156,0.024043597589762378
KO,2016-12-28,41.38999938964844,-0.5287219838405743
KO,2016-12-29,41.599998474121094,0.5073667252219805
KO,2016-12-30,41.459999084472656,-0.3365370066913065
KO,2017-01-03,41.79999923706055,0.82006792111875
KO,2017-01-04,41.650001525878906,-0.35884620554884616
KO,2017-01-05,41.75,0.2400923660446086
KO,2017-01-06,41.7400016784668,-0.02394807552863476
KO,2017-01-09,41.31999969482422,-1.0062337488099593
KO,2017-01-10,41.040000915527344,-0.6776349984628616
KO,2017-01-11,41.04999923706055,0.024362381360032437
KO,2017-01-12,40.95000076293945,-0.2436016467226021
KO,2017-01-13,40.880001068115234,-0.17093942251539263
KO,2017-01-17,41.220001220703125,0.8317028955585837
KO,2017-01-18,41.290000915527344,0.1698197301097215
KO,2017-01-19,41.13999938964844,-0.3632877756185704
KO,2017-01-20,41.31999969482422,0.437531132343838
KO,2017-01-23,41.43000030517578,0.26621638713453244
KO,2017-01-24,41.900001525878906,1.1344465779412616
KO,2017-01-25,42.119998931884766,0.5250534558333575
KO,2017-01-26,41.810001373291016,-0.7359866250117197
KO,2017-01-27,41.45000076293945,-0.8610394607198923
KO,2017-01-30,41.380001068115234,-0.1688774271068394
KO,2017-01-31,41.56999969482422,0.4591556834332433
KO,2017-02-01,41.2599983215332,-0.7457334028549756
KO,2017-02-02,41.400001525878906,0.3393194620481488
KO,2017-02-03,41.540000915527344,0.3381627644649443
KO,2017-02-06,41.560001373291016,0.04814746587114005
KO,2017-02-07,41.900001525878906,0.8180946615810258
KO,2017-02-08,42.02000045776367,0.28639362175357785
KO,2017-02-09,41.25,-1.8324618024162964
KO,2017-02-10,40.58000183105469,-1.6242379853219746
KO,2017-02-13,40.619998931884766,0.09856357571544905
KO,2017-02-14,40.529998779296875,-0.22156611264025905
KO,2017-02-15,40.439998626708984,-0.22205811818051258
KO,2017-02-16,41.20000076293945,1.8793327449039943
KO,2017-02-17,41.22999954223633,0.07281256976057193
KO,2017-02-21,41.459999084472656,0.5578451243995586
KO,2017-02-22,41.599998474121094,0.3376734026529826
KO,2017-02-23,41.65999984741211,0.14423407570156588
KO,2017-02-24,41.779998779296875,0.28804352454221416
KO,2017-02-27,41.66999816894531,-0.2632853364420651
KO,2017-02-28,41.959999084472656,0.6959465521250374
KO,2017-03-01,42.15999984741211,0.47664625191439214
KO,2017-03-02,42.470001220703125,0.7352973776399097
KO,2017-03-03,42.47999954223633,0.023542079693483764
KO,2017-03-06,42.18000030517578,-0.7062129008788443
KO,2017-03-07,41.9900016784668,-0.4504471914042907
KO,2017-03-08,41.9900016784668,0.0
KO,2017-03-09,42.029998779296875,0.09525386813831194
KO,2017-03-10,42.290000915527344,0.6186108583913219
KO,2017-03-13,42.029998779296875,-0.6148075918697926
KO,2017-03-14,41.970001220703125,-0.14274937029811197
KO,2017-03-15,42.119998931884766,0.357392677671986
KO,2017-03-16,42.25,0.30864451902163914
KO,2017-03-17,42.029998779296875,-0.5207129484097628
KO,2017-03-20,42.18000030517578,0.35689157800498084
KO,2017-03-21,42.5,0.7586526612351596
KO,2017-03-22,42.380001068115234,-0.2823504279641509
KO,2017-03-23,42.16999816894531,-0.4955235815883863
KO,2017-03-24,42.119998931884766,-0.118565898106604
KO,2017-03-27,42.31999969482422,0.474835631555659
KO,2017-03-28,42.43000030517578,0.25992582973721756
KO,2017-03-29,42.41999816894531,-0.0235732645734843
KO,2017-03-30,42.599998474121094,0.4243288848313931
KO,2017-03-31,42.439998626708984,-0.3755865097256006
KO,2017-04-03,42.40999984741211,-0.07068515614417903
KO,2017-04-04,42.68000030517578,0.6366433830113483
KO,2017-04-05,42.56999969482422,-0.25773338698459325
KO,2017-04-06,42.66999816894531,0.23490362893578975
KO,2017-04-07,42.61000061035156,-0.14060829896499483
KO,2017-04-10,42.689998626708984,0.1877446965771412
KO,2017-04-11,42.65999984741211,-0.07027121166995887
KO,2017-04-12,42.939998626708984,0.6563496959643311
KO,2017-04-13,42.790000915527344,-0.3493193199320288
KO,2017-04-17,43.06999969482422,0.6543556281983332
KO,2017-04-18,43.47999954223633,0.9519383569008388
KO,2017-04-19,43.22999954223633,-0.5749770069733984
KO,2017-04-20,43.09000015258789,-0.3238477703698672
KO,2017-04-21,43.06999969482422,-0.046415543496980405
KO,2017-04-24,43.279998779296875,0.48757623858979304
KO,2017-04-25,43.11000061035156,-0.3927869079022095
KO,2017-04-26,43.2400016784668,0.30155663714841463
KO,2017-04-27,43.0099983215332,-0.5319226364603358
KO,2017-04-28,43.150001525878906,0.3255131592869942
KO,2017-05-01,43.220001220703125,0.16222408423840484
KO,2017-05-02,43.38999938964844,0.3933321706244719
KO,2017-05-03,43.31999969482422,-0.16132679375173709
KO,2017-05-04,43.65999984741211,0.7848572368030604
KO,2017-05-05,43.689998626708984,0.06870998488712754
KO,2017-05-08,43.88999938964844,0.4577724175463427
KO,2017-05-09,43.5099983215332,-0.8658033114597341
KO,2017-05-10,43.56999969482422,0.1379024950716179
KO,2017-05-11,43.66999816894531,0.22951222130251914
KO,2017-05-12,43.59000015258789,-0.18318758807347457
KO,2017-05-15,43.72999954223633,0.32117317999167394
KO,2017-05-16,43.849998474121094,0.27440871973680725
KO,2017-05-17,43.93000030517578,0.18244431890208634
KO,2017-05-18,43.79999923706055,-0.295927765108428
KO,2017-05-19,43.900001525878906,0.22831573187276355
KO,2017-05-22,44.18000030517578,0.6378104090311254
KO,2017-05-23,44.38999938964844,0.47532612725684764
KO,2017-05-24,45.029998779296875,1.4417648083989043
KO,2017-05-25,45.40999984741211,0.8438842514247202
KO,2017-05-26,45.38999938964844,-0.044044170515034065
KO,2017-05-30,45.43000030517578,0.0881271559048935
KO,2017-05-31,45.470001220703125,0.08804956033157119
KO,2017-06-01,45.790000915527344,0.7037600313028358
KO,2017-06-02,45.88999938964844,0.21838495768009558
KO,2017-06-05,45.9900016784668,0.2179173897328912
KO,2017-06-06,45.97999954223633,-0.02174850155561847
KO,2017-06-07,45.5099983215332,-1.0221862231020507
KO,2017-06-08,45.130001068115234,-0.8349753184635267
KO,2017-06-09,45.31999969482422,0.4210029297854856
KO,2017-06-12,45.33000183105469,0.022070027135523418
KO,2017-06-13,45.029998779296875,-0.6618200742102953
KO,2017-06-14,45.29999923706055,0.5996012993182864
KO,2017-06-15,45.25,-0.11037359360404064
KO,2017-06-16,45.310001373291016,0.13259971998014208
KO,2017-06-19,45.380001068115234,0.15449060406667048
KO,2017-06-20,45.61000061035156,0.5068301825094768
KO,2017-06-21,45.220001220703125,-0.8550742916673459
KO,2017-06-22,45.06999969482422,-0.3317149974118805
KO,2017-06-23,45.25,0.3993794239951054
KO,2017-06-26,45.43000030517578,0.3977907296702332
KO,2017-06-27,45.04999923706055,-0.8364540294135581
KO,2017-06-28,45.31999969482422,0.5993350995254998
KO,2017-06-29,44.83000183105469,-1.0811956466661
KO,2017-06-30,44.849998474121094,0.044605492415028536
KO,2017-07-03,44.7599983215332,-0.20066924336646919
KO,2017-07-05,44.81999969482422,0.13405133052060147
KO,2017-07-06,44.400001525878906,-0.9370775810018883
KO,2017-07-07,44.38999938964844,-0.022527333078214973
KO,2017-07-10,44.380001068115234,-0.022523815432928807
KO,2017-07-11,44.33000183105469,-0.11266164005676593
KO,2017-07-12,44.5099983215332,0.40603763375535173
KO,2017-07-13,44.43000030517578,-0.17973044119105053
KO,2017-07-14,44.68000030517578,0.562682868068487
KO,2017-07-17,44.72999954223633,0.11190518513661818
KO,2017-07-18,44.66999816894531,-0.13414123385885324
KO,2017-07-19,44.83000183105469,0.35819043803009265
KO,2017-07-20,44.81999969482422,-0.022311255458262735
KO,2017-07-21,45.029998779296875,0.4685387905009497
KO,2017-07-24,44.84000015258789,-0.421937889983548
KO,2017-07-25,45.2400016784668,0.8920640600306173
KO,2017-07-26,45.7400016784668,1.105216581452928
KO,2017-07-27,46.119998931884766,0.8307766494833002
KO,2017-07-28,46.0099983215332,-0.23850956829817305
KO,2017-07-31,45.84000015258789,-0.3694809283784517
KO,2017-08-01,45.70000076293945,-0.30540878966496265
KO,2017-08-02,45.59000015258789,-0.24070155036138852
KO,2017-08-03,45.66999816894531,0.17547272667179925
KO,2017-08-04,45.5,-0.3722316088484279
KO,2017-08-07,45.63999938964844,0.30769096626031
KO,2017-08-08,45.599998474121094,-0.08764442607862577
KO,2017-08-09,45.59000015258789,-0.02192614444685992
KO,2017-08-10,45.7400016784668,0.32902286768339284
KO,2017-08-11,45.59000015258789,-0.32794385739938203
KO,2017-08-14,45.79999923706055,0.46062532083746
KO,2017-08-15,46.189998626708984,0.8515270658189467
KO,2017-08-16,46.20000076293945,0.021654333249276903
KO,2017-08-17,45.86000061035156,-0.7359310540545061
KO,2017-08-18,45.66999816894531,-0.41430972280310785
KO,2017-08-21,45.68000030517578,0.02190089036893106
KO,2017-08-22,45.599998474121094,-0.17513535577980965
KO,2017-08-23,45.540000915527344,-0.13157359781009736
KO,2017-08-24,45.40999984741211,-0.28546566864672274
KO,2017-08-25,45.56999969482422,0.352344963553719
KO,2017-08-28,45.41999816894531,-0.32916727426693937
KO,2017-08-29,45.45000076293945,0.06605591194113192
KO,2017-08-30,45.38999938964844,-0.13201622064644702
KO,2017-08-31,45.54999923706055,0.35250021935140374
KO,2017-09-01,45.779998779296875,0.5049386302715897
KO,2017-09-05,45.91999816894531,0.30580907248025646
KO,2017-09-06,45.959999084472656,0.0871100111550005
KO,2017-09-07,46.279998779296875,0.696256965184161
KO,2017-09-08,46.29999923706055,0.04321620201213072
KO,2017-09-11,46.52000045776367,0.47516463137871057
KO,2017-09-12,46.720001220703125,0.42992424972359
KO,2017-09-13,46.869998931884766,0.32105673643512134
KO,2017-09-14,46.11000061035156,-1.6215027498457935
KO,2017-09-15,46.18000030517578,0.15181022315688963
KO,2017-09-18,46.11000061035156,-0.1515801090550717
KO,2017-09-19,45.97999954223633,-0.28193681716423
KO,2017-09-20,45.779998779296875,-0.43497339045368566
KO,2017-09-21,45.400001525878906,-0.8300508159685971
KO,2017-09-22,45.4900016784668,0.19823821489650673
KO,2017-09-25,45.689998626708984,0.43965034263091507
KO,2017-09-26,45.56999969482422,-0.2626371973988628
KO,2017-09-27,44.63999938964844,-2.040817009883389
KO,2017-09-28,44.90999984741211,0.6048397434035069
KO,2017-09-29,45.0099983215332,0.2226641604561319
KO,2017-10-02,44.79999923706055,-0.4665609693484285
KO,2017-10-03,45.189998626708984,0.8705343667189558
KO,2017-10-04,45.5,0.685995535985251
KO,2017-10-05,45.52000045776367,0.043957050030041245
KO,2017-10-06,45.4900016784668,-0.06590241431282395
KO,2017-10-09,45.40999984741211,-0.17586684568656752
KO,2017-10-10,45.869998931884766,1.0129907201461341
KO,2017-10-11,46.099998474121094,0.5014160618967312
KO,2017-10-12,46.11000061035156,0.021696608593346767
KO,2017-10-13,46.18000030517578,0.15181022315688963
KO,2017-10-16,46.619998931884766,0.9527904369885265
KO,2017-10-17,46.52000045776367,-0.21449694640104378
KO,2017-10-18,46.400001525878906,-0.25795126978495064
KO,2017-10-19,46.59000015258789,0.4094797854758969
KO,2017-10-20,46.380001068115234,-0.4507385357048421
KO,2017-10-23,46.31999969482422,-0.12936906405607296
KO,2017-10-24,46.18000030517578,-0.3022439347383665
KO,2017-10-25,46.04999923706055,-0.2815094570293053
KO,2017-10-26,46.22999954223633,0.39088014800860993
KO,2017-10-27,46.06999969482422,-0.3460952822764596
KO,2017-10-30,45.86000061035156,-0.4558261034593558
KO,2017-10-31,45.97999954223633,0.26166360725621285
KO,2017-11-01,45.79999923706055,-0.39147522176558036
KO,2017-11-02,45.880001068115234,0.17467648992874896
KO,2017-11-03,45.970001220703125,0.19616423385491188
KO,2017-11-06,45.470001220703125,-1.087665840162777
KO,2017-11-07,45.939998626708984,1.0336428268927778
KO,2017-11-08,46.18000030517578,0.5224242177649163
KO,2017-11-09,46.22999954223633,0.10827032639699752
KO,2017-11-10,46.540000915527344,0.6705632194691891
KO,2017-11-13,46.720001220703125,0.38676472203447165
KO,2017-11-14,47.43000030517578,1.5196897815106025
KO,2017-11-15,46.810001373291016,-1.3071872820905495
KO,2017-11-16,46.54999923706055,-0.5554414197877389
KO,2017-11-17,45.709999084472656,-1.8045116355643875
KO,2017-11-20,45.459999084472656,-0.546926285292626
KO,2017-11-21,45.779998779296875,0.7039148730064948
KO,2017-11-22,45.84000015258789,0.13106460220821958
KO,2017-11-24,45.880001068115234,0.08726203183724301
KO,2017-11-27,45.900001525878906,0.04359297580220911
KO,2017-11-28,45.83000183105469,-0.1525047766823051
KO,2017-11-29,45.5,-0.7200563339953336
KO,2017-11-30,45.77000045776367,0.5934075994805887
KO,2017-12-01,45.970001220703125,0.4369691084534999
KO,2017-12-04,46.22999954223633,0.5655825856626384
KO,2017-12-05,46.2599983215332,0.06489028681357922
KO,2017-12-06,46.45000076293945,0.4107272985304222
KO,2017-12-07,45.779998779296875,-1.4424154416314727
KO,2017-12-08,45.310001373291016,-1.0266435529447948
KO,2017-12-11,45.33000183105469,0.044141375319983744
KO,2017-12-12,45.290000915527344,-0.08824379861361864
KO,2017-12-13,45.900001525878906,1.3468770104229089
KO,2017-12-14,46.029998779296875,0.2832184076174249
KO,2017-12-15,46.189998626708984,0.34759906942267715
KO,2017-12-18,45.93000030517578,-0.5628887838564745
KO,2017-12-19,46.130001068115234,0.43544690095922434
KO,2017-12-20,46.08000183105469,-0.10838767808983851
KO,2017-12-21,45.599998474121094,-1.0416739102864003
KO,2017-12-22,45.59000015258789,-0.02192614444685992
KO,2017-12-26,45.810001373291016,0.4825646412958795
KO,2017-12-27,45.93000030517578,0.2619491994923395
KO,2017-12-28,45.720001220703125,-0.45721550855072346
KO,2017-12-29,45.880001068115234,0.3499559123801177
KO,2018-01-02,45.540000915527344,-0.7410639596174273
KO,2018-01-03,45.439998626708984,-0.21959219764587923
KO,2018-01-04,46.08000183105469,1.4084577986089863
KO,2018-01-05,46.06999969482422,-0.021706023943179886
KO,2018-01-08,46.0,-0.15194203448645194
KO,2018-01-09,46.22999954223633,0.4999990048615732
KO,2018-01-10,46.06999969482422,-0.3460952822764596
KO,2018-01-11,46.040000915527344,-0.06511564900280042
KO,2018-01-12,46.150001525878906,0.23892399688130173
KO,2018-01-16,46.529998779296875,0.8233959715145067
KO,2018-01-17,46.81999969482422,0.6232557987007281
KO,2018-01-18,46.880001068115234,0.12815329705704315
KO,2018-01-19,47.15999984741211,0.5972670070763186
KO,2018-01-22,47.380001068115234,0.46649962132092604
KO,2018-01-23,47.45000076293945,0.14774101571586318
KO,2018-01-24,47.83000183105469,0.8008452307803449
KO,2018-01-25,47.84000015258789,0.020903870270627678
KO,2018-01-26,48.529998779296875,1.4423048171158026
KO,2018-01-29,47.70000076293945,-1.7102782551717377
KO,2018-01-30,47.40999984741211,-0.6079683666434188
KO,2018-01-31,47.59000015258789,0.3796673818922347
KO,2018-02-01,47.45000076293945,-0.2941781660003251
KO,2018-02-02,46.72999954223633,-1.5173892710776848
KO,2018-02-05,44.88999938964844,-3.9375137398082516
KO,2018-02-06,44.66999816894531,-0.49008960502203713
KO,2018-02-07,44.560001373291016,-0.24624311655058184
KO,2018-02-08,43.099998474121094,-3.2764875542509286
KO,2018-02-09,43.130001068115234,0.06961158945784085
KO,2018-02-12,43.970001220703125,1.9476005837822274
KO,2018-02-13,44.189998626708984,0.5003352283335261
KO,2018-02-14,44.099998474121094,-0.20366633940896994
KO,2018-02-15,44.779998779296875,1.541950858739427
KO,2018-02-16,44.97999954223633,0.44662967483581895
KO,2018-02-20,43.9900016784668,-2.200973485648705
KO,2018-02-21,43.34000015258789,-1.4776119597128434
KO,2018-02-22,43.52000045776367,0.41532142257050264
KO,2018-02-23,44.040000915527344,1.1948539804551128
KO,2018-02-26,44.029998779296875,-0.022711480523474048
KO,2018-02-27,43.619998931884766,-0.9311829633865343
KO,2018-02-28,43.220001220703125,-0.9170053208993889
KO,2018-03-01,43.43000030517578,0.4858840317941926
KO,2018-03-02,43.720001220703125,0.667743296084633
KO,2018-03-05,43.88999938964844,0.3888338613879272
KO,2018-03-06,43.93000030517578,0.091139020468467
KO,2018-03-07,43.81999969482422,-0.2503997486624221
KO,2018-03-08,44.45000076293945,1.437702128030005
KO,2018-03-09,44.81999969482422,0.8323935332600785
KO,2018-03-12,44.529998779296875,-0.6470346218249379
KO,2018-03-13,44.56999969482422,0.08982914130672981
KO,2018-03-14,43.779998779296875,-1.7724947743696817
KO,2018-03-15,43.66999816894531,-0.25125768254607994
KO,2018-03-16,43.459999084472656,-0.48087724588454783
KO,2018-03-19,43.2599983215332,-0.46019504637060393
KO,2018-03-20,43.15999984741211,-0.23115690707579128
KO,2018-03-21,43.0,-0.3707132714962258
KO,2018-03-22,42.7599983215332,-0.558143438294878
KO,2018-03-23,42.33000183105469,-1.0056045541563474
KO,2018-03-26,42.689998626708984,0.8504530594898085
KO,2018-03-27,42.88999938964844,0.4684955946902436
KO,2018-03-28,43.31999969482422,1.0025654261948125
KO,2018-03-29,43.43000030517578,0.2539256951211488
KO,2018-04-02,42.66999816894531,-1.7499473425974021
KO,2018-04-03,43.380001068115234,1.6639393710746742
KO,2018-04-04,44.2400016784668,1.9824817638920633
KO,2018-04-05,44.400001525878906,0.36166329417204324
KO,2018-04-06,43.91999816894531,-1.0810886045889423
KO,2018-04-09,43.83000183105469,-0.20490970319361201
KO,2018-04-10,43.9900016784668,0.3650464082316063
KO,2018-04-11,43.9900016784668,0.0
KO,2018-04-12,44.029998779296875,0.09092316277328205
KO,2018-04-13,44.5099983215332,1.090164786609149
KO,2018-04-16,44.68000030517578,0.38194111447613643
KO,2018-04-17,44.880001068115234,0.4476292783648139
KO,2018-04-18,44.5099983215332,-0.8244267775762149
KO,2018-04-19,44.310001373291016,-0.4493303881915267
KO,2018-04-20,43.7400016784668,-1.2863906051869378
KO,2018-04-23,43.97999954223633,0.5486919400089496
KO,2018-04-24,43.06999969482422,-2.069122002919055
KO,2018-04-25,42.43000030517578,-1.4859516930188166
KO,2018-04-26,42.75,0.7541826361598725
KO,2018-04-27,43.310001373291016,1.3099447328444702
KO,2018-04-30,43.209999084472656,-0.2308988354824404
KO,2018-05-01,42.59000015258789,-1.4348506017616613
KO,2018-05-02,42.060001373291016,-1.2444207029773224
KO,2018-05-03,41.88999938964844,-0.4041892013596837
KO,2018-05-04,42.36000061035156,1.1219890846292824
KO,2018-05-07,42.13999938964844,-0.5193607590491034
KO,2018-05-08,41.810001373291016,-0.7830992433248252
KO,2018-05-09,41.779998779296875,-0.07175937098463647
KO,2018-05-10,42.18000030517578,0.9573995633458843
KO,2018-05-11,42.13999938964844,-0.09483384361766989
KO,2018-05-14,42.040000915527344,-0.23730060647713103
KO,2018-05-15,41.720001220703125,-0.7611790862402823
KO,2018-05-16,41.54999923706055,-0.4074831703461568
KO,2018-05-17,42.29999923706055,1.805054184768884
KO,2018-05-18,42.18000030517578,-0.2836854232839525
KO,2018-05-21,42.40999984741211,0.5452810350219606
KO,2018-05-22,42.25,-0.3772691534727146
KO,2018-05-23,42.400001525878906,0.3550331973465326
KO,2018-05-24,42.31999969482422,-0.18868355701793238
KO,2018-05-25,42.400001525878906,0.18904024487615967
KO,2018-05-29,42.68000030517578,0.6603744557083902
KO,2018-05-30,43.130001068115234,1.054359793162618
KO,2018-05-31,43.0,-0.3014167978107052
KO,2018-06-01,43.119998931884766,0.2790672834529495
KO,2018-06-04,43.4900016784668,0.8580768918072357
KO,2018-06-05,43.11000061035156,-0.8737665059769029
KO,2018-06-06,43.459999084472656,0.8118730437620458
KO,2018-06-07,43.439998626708984,-0.04602038238610273
KO,2018-06-08,43.95000076293945,1.1740381039443637
KO,2018-06-11,44.130001068115234,0.4095570012539351
KO,2018-06-12,44.40999984741211,0.6344862282343877
KO,2018-06-13,44.18000030517578,-0.5179003445768604
KO,2018-06-14,43.58000183105469,-1.3580771162892025
KO,2018-06-15,44.119998931884766,1.2390938002331264
KO,2018-06-18,43.54999923706055,-1.2919304365900386
KO,2018-06-19,43.599998474121094,0.11480881271290766
KO,2018-06-20,43.2599983215332,-0.7798168910251202
KO,2018-06-21,43.09000015258789,-0.3929685056429877
KO,2018-06-22,43.25,0.37131549511610906
KO,2018-06-25,43.58000183105469,0.7630100139992768
KO,2018-06-26,43.33000183105469,-0.5736576170170204
KO,2018-06-27,43.06999969482422,-0.600051062181417
KO,2018-06-28,43.470001220703125,0.9287242366221138
KO,2018-06-29,43.86000061035156,0.8971690331186277
KO,2018-07-02,43.75,-0.2507993817163823
KO,2018-07-03,43.9900016784668,0.5485752650669751
KO,2018-07-05,44.65999984741211,1.5230692052309758
KO,2018-07-06,44.63999938964844,-0.04478382855352958
KO,2018-07-09,44.400001525878906,-0.5376296304905104
KO,2018-07-10,44.970001220703125,1.283783052331633
KO,2018-07-11,44.790000915527344,-0.40026751231866387
KO,2018-07-12,44.66999816894531,-0.2679230724025983
KO,2018-07-13,44.7400016784668,0.15671258650320485
KO,2018-07-16,44.72999954223633,-0.022356137360812767
KO,2018-07-17,45.25,1.1625317752857578
KO,2018-07-18,45.119998931884766,-0.28729517815521133
KO,2018-07-19,45.11000061035156,-0.022159401085752872
KO,2018-07-20,45.279998779296875,0.37685250863486175
KO,2018-07-23,44.95000076293945,-0.7287942253839108
KO,2018-07-24,45.2599983215332,0.689649729326236
KO,2018-07-25,46.09000015258789,1.8338529868212605
KO,2018-07-26,46.2400016784668,0.3254535156916871
KO,2018-07-27,46.209999084472656,-0.0648845002272358
KO,2018-07-30,46.22999954223633,0.043281666652084105
KO,2018-07-31,46.630001068115234,0.8652423314723601
KO,2018-08-01,46.38999938964844,-0.5146937014138486
KO,2018-08-02,46.18000030517578,-0.45268180046477147
KO,2018-08-03,46.619998931884766,0.9527904369885265
KO,2018-08-06,46.650001525878906,0.0643556299475101
KO,2018-08-07,46.5,-0.32154666875132687
KO,2018-08-08,46.150001525878906,-0.7526848905829997
KO,2018-08-09,46.349998474121094,0.4333628204324924
KO,2018-08-10,46.08000183105469,-0.5825170484464071
KO,2018-08-13,45.83000183105469,-0.5425347006638326
KO,2018-08-14,45.88999938964844,0.13091327994032564
KO,2018-08-15,46.08000183105469,0.41403888414326406
KO,2018-08-16,46.220001220703125,0.30381810782413865
KO,2018-08-17,46.599998474121094,0.8221489471699872
KO,2018-08-20,46.72999954223633,0.2789722583090404
KO,2018-08-21,46.220001220703125,-1.0913724085793053
KO,2018-08-22,45.93000030517578,-0.6274359754829373
KO,2018-08-23,45.70000076293945,-0.5007610291925202
KO,2018-08-24,45.630001068115234,-0.15317219618294908
KO,2018-08-27,45.689998626708984,0.13148708566581568
KO,2018-08-28,45.369998931884766,-0.7003714257876048
KO,2018-08-29,45.33000183105469,-0.08815759702821557
KO,2018-08-30,44.95000076293945,-0.8382992560457048
KO,2018-08-31,44.56999969482422,-0.8453861216139003
KO,2018-09-04,44.7599983215332,0.42629263632472103
KO,2018-09-05,45.380001068115234,1.3851715143692545
KO,2018-09-06,45.77000045776367,0.859408066260392
KO,2018-09-07,45.720001220703125,-0.10924019349024539
KO,2018-09-10,46.060001373291016,0.7436573567586313
KO,2018-09-11,46.02000045776367,-0.08684523303236213
KO,2018-09-12,46.2400016784668,0.47805566821981227
KO,2018-09-13,45.83000183105469,-0.8866778385153928
KO,2018-09-14,45.9900016784668,0.34911595247568705
KO,2018-09-17,46.31999969482422,0.7175429534979294
KO,2018-09-18,45.93000030517578,-0.8419675997796139
KO,2018-09-19,45.959999084472656,0.06531412823329585
KO,2018-09-20,46.63999938964844,1.479548126025776
KO,2018-09-21,46.58000183105469,-0.12863970707311934
KO,2018-09-24,46.06999969482422,-1.0948950540625613
KO,2018-09-25,45.68000030517578,-0.8465365579159112
KO,2018-09-26,45.849998474121094,0.3721501046620057
KO,2018-09-27,46.0099983215332,0.3489636919015826
KO,2018-09-28,46.189998626708984,0.39121997770545924
KO,2018-10-01,46.22999954223633,0.08660081558047317
KO,2018-10-02,46.5099983215332,0.6056646810931987
KO,2018-10-03,45.869998931884766,-1.3760468990430597
KO,2018-10-04,45.849998474121094,-0.043602481424454
KO,2018-10-05,45.880001068115234,0.06543641219765028
KO,2018-10-08,46.47999954223633,1.3077560160260626
KO,2018-10-09,46.38999938964844,-0.1936319997294933
KO,2018-10-10,45.68000030517578,-1.5305003100109738
KO,2018-10-11,44.63999938964844,-2.2767095196571274
KO,2018-10-12,44.68000030517578,0.08960778690472182
KO,2018-10-15,44.90999984741211,0.5147706818831033
KO,2018-10-16,45.4900016784668,1.291475914106699
KO,2018-10-17,45.86000061035156,0.8133631968185062
KO,2018-10-18,45.61000061035156,-0.5451373673631577
KO,2018-10-19,46.33000183105469,1.578603839219661
KO,2018-10-22,45.970001220703125,-0.7770356057060557
KO,2018-10-23,46.36000061035156,0.8483780276098862
KO,2018-10-24,46.72999954223633,0.7980994974407851
KO,2018-10-25,46.5099983215332,-0.4707922594869296
KO,2018-10-26,45.91999816894531,-1.2685447729090416
KO,2018-10-29,46.459999084472656,1.1759602287888082
KO,2018-10-30,47.630001068115234,2.518299626987308
KO,2018-10-31,47.880001068115234,0.5248792659955592
KO,2018-11-01,47.7400016784668,-0.29239637954324715
KO,2018-11-02,48.0,0.5446131386511288
KO,2018-11-05,48.689998626708984,1.4374971389770508
KO,2018-11-06,49.11000061035156,0.8626042215827523
KO,2018-11-07,49.369998931884766,0.5294203182689472
KO,2018-11-08,49.33000183105469,-0.08101499229372644
KO,2018-11-09,49.68000030517578,0.7095042796060769
KO,2018-11-12,49.869998931884766,0.382444898433687
KO,2018-11-13,49.86000061035156,-0.02004877029746499
KO,2018-11-14,49.7599983215332,-0.20056616043763187
KO,2018-11-15,49.7400016784668,-0.04018618115135819
KO,2018-11-16,50.16999816894531,0.8644882910501916
KO,2018-11-19,50.5099983215332,0.6776961630394318
KO,2018-11-20,49.380001068115234,-2.2371753929285587
KO,2018-11-21,48.72999954223633,-1.3163254593338114
KO,2018-11-23,49.02000045776367,0.5951178293691406
KO,2018-11-26,48.869998931884766,-0.3060006619301281
KO,2018-11-27,49.369998931884766,1.0231225924455245
KO,2018-11-28,49.709999084472656,0.6886776583831411
KO,2018-11-29,48.97999954223633,-1.4685165071031903
KO,2018-11-30,50.400001525878906,2.8991465841441855
KO,2018-12-03,49.689998626708984,-1.4087358684014228
KO,2018-12-04,49.58000183105469,-0.22136606700401407
KO,2018-12-06,49.380001068115234,-0.4033899869971047
KO,2018-12-07,49.09000015258789,-0.5872841418681052
KO,2018-12-10,49.2400016784668,0.3055643214761705
KO,2018-12-11,49.540000915527344,0.6092591934084846
KO,2018-12-12,49.220001220703125,-0.6459420446314978
KO,2018-12-13,49.470001220703125,0.5079235956923167
KO,2018-12-14,49.34000015258789,-0.2627876792144268
KO,2018-12-17,48.33000183105469,-2.047017264713624
KO,2018-12-18,48.31999969482422,-0.020695501451528653
KO,2018-12-19,47.900001525878906,-0.8692015140685072
KO,2018-12-20,47.540000915527344,-0.7515670122830054
KO,2018-12-21,47.56999969482422,0.06310218493723596
KO,2018-12-24,45.959999084472656,-3.384487325373553
KO,2018-12-26,46.939998626708984,2.13228799338121
KO,2018-12-27,47.529998779296875,1.2569240942673865
KO,2018-12-28,47.20000076293945,-0.6942941822694948
KO,2018-12-31,47.349998474121094,0.31779175584127906
KO,2019-01-02,46.93000030517578,-0.8870077771488405
KO,2019-01-03,46.63999938964844,-0.6179435619891982
KO,2019-01-04,47.56999969482422,1.9939972498846048
KO,2019-01-07,46.95000076293945,-1.303340205722603
KO,2019-01-08,47.47999954223633,1.1288578715322073
KO,2019-01-09,46.56999969482422,-1.9165961587733538
KO,2019-01-10,47.06999969482422,1.0736525730653312
KO,2019-01-11,47.34000015258789,0.573614742966222
KO,2019-01-14,47.150001525878906,-0.4013490200603598
KO,2019-01-15,47.56999969482422,0.8907702128382544
KO,2019-01-16,46.91999816894531,-1.366410616037128
KO,2019-01-17,47.060001373291016,0.29838706267972803
KO,2019-01-18,47.61000061035156,1.1687191266694263
KO,2019-01-22,47.720001220703125,0.23104517736058927
KO,2019-01-23,48.27000045776367,1.1525549517838796
KO,2019-01-24,47.689998626708984,-1.2015782588653434
KO,2019-01-25,47.369998931884766,-0.6709995890941456
KO,2019-01-28,47.16999816894531,-0.42220976873367233
KO,2019-01-29,47.400001525878906,0.48760518520651885
KO,2019-01-30,47.86000061035156,0.9704621722881335
KO,2019-01-31,48.130001068115234,0.5641463734233021
KO,2019-02-01,48.70000076293945,1.1842918806869163
KO,2019-02-04,49.25,1.1293618653885007
KO,2019-02-05,49.2599983215332,0.020301160473512603
KO,2019-02-06,49.2599983215332,0.0
KO,2019-02-07,49.41999816894531,0.3248068470643295
KO,2019-02-08,49.5,0.16188149336062718
KO,2019-02-11,49.61000061035156,0.22222345525568787
KO,2019-02-12,49.65999984741211,0.10078459271398721
KO,2019-02-13,49.790000915527344,0.26178225637270014
KO,2019-02-14,45.59000015258789,-8.435430178169877
KO,2019-02-15,45.2400016784668,-0.7677088680624333
KO,2019-02-19,44.83000183105469,-0.906277259506072
KO,2019-02-20,45.099998474121094,0.6022677493610296
KO,2019-02-21,45.86000061035156,1.6851489178354884
KO,2019-02-22,45.279998779296875,-1.2647226849878623
KO,2019-02-25,44.939998626708984,-0.7508837494566101
KO,2019-02-26,44.689998626708984,-0.5562973022687601
KO,2019-02-27,44.939998626708984,0.559409281007639
KO,2019-02-28,45.34000015258789,0.8900790789992952
KO,2019-03-01,45.380001068115234,0.08822433919877248
KO,2019-03-04,45.650001525878906,0.5949767549771501
KO,2019-03-05,45.599998474121094,-0.10953570665154233
KO,2019-03-06,45.45000076293945,-0.32894236008970124
KO,2019-03-07,45.279998779296875,-0.37404176191169203
KO,2019-03-08,44.84000015258789,-0.9717284420735495
KO,2019-03-11,46.18000030517578,2.98840354154315
KO,2019-03-12,46.04999923706055,-0.2815094570293053
KO,2019-03-13,46.220001220703125,0.3691682659264117
KO,2019-03-14,45.70000076293945,-1.1250550498271061
KO,2019-03-15,45.29999923706055,-0.8752768472671146
KO,2019-03-18,45.40999984741211,0.2428269585081244
KO,2019-03-19,45.560001373291016,0.3303270785794954
KO,2019-03-20,45.529998779296875,-0.06585292600919113
KO,2019-03-21,45.5099983215332,-0.043928087634315105
KO,2019-03-22,45.93000030517578,0.9228784863388073
KO,2019-03-25,46.029998779296875,0.21771929775020737
KO,2019-03-26,46.63999938964844,1.3252240419913353
KO,2019-03-27,46.61000061035156,-0.06431985353656522
KO,2019-03-28,46.58000183105469,-0.06436125059867681
KO,2019-03-29,46.86000061035156,0.6011137146632706
KO,2019-04-01,46.720001220703125,-0.2987609642017608
KO,2019-04-02,46.56999969482422,-0.3210649014547484
KO,2019-04-03,46.18000030517578,-0.8374476963799116
KO,2019-04-04,46.47999954223633,0.6496302188783831
KO,2019-04-05,46.470001220703125,-0.02151101900101926
KO,2019-04-08,46.54999923706055,0.1721498047255965
KO,2019-04-09,46.66999816894531,0.2577850351267674
KO,2019-04-10,46.63999938964844,-0.06427850969327187
KO,2019-04-11,46.709999084472656,0.150085110935394
KO,2019-04-12,46.7400016784668,0.06423163044786406
KO,2019-04-15,47.0,0.5562651095346149
KO,2019-04-16,46.95000076293945,-0.1063813554479709
KO,2019-04-17,47.279998779296875,0.7028711629285311
KO,2019-04-18,47.47999954223633,0.4230134689153786
KO,2019-04-22,47.400001525878906,-0.1684878204058493
KO,2019-04-23,48.209999084472656,1.7088555538368855
KO,2019-04-24,47.97999954223633,-0.4770785036384839
KO,2019-04-25,47.84000015258789,-0.291786975790187
KO,2019-04-26,48.2599983215332,0.8779225911490496
KO,2019-04-29,48.41999816894531,0.3315372005322281
KO,2019-04-30,49.060001373291016,1.3217745323174768
KO,2019-05-01,48.59000015258789,-0.9580130606335446
KO,2019-05-02,48.38999938964844,-0.41160889547517954
KO,2019-05-03,48.720001220703125,0.681962875009412
KO,2019-05-06,48.470001220703125,-0.5131362761414793
KO,2019-05-07,48.0,-0.9696744560888759
KO,2019-05-08,47.849998474121094,-0.3125031789143917
KO,2019-05-09,47.400001525878906,-0.9404325237033384
KO,2019-05-10,48.189998626708984,1.6666604966220522
KO,2019-05-13,48.04999923706055,-0.2905154464371451
KO,2019-05-14,48.689998626708984,1.33194464060431
KO,2019-05-15,49.18000030517578,1.0063702860694024
KO,2019-05-16,49.58000183105469,0.8133418531858227
KO,2019-05-17,49.20000076293945,-0.7664402058920827
KO,2019-05-20,48.849998474121094,-0.7113867548595665
KO,2019-05-21,48.599998474121094,-0.5117707427001017
KO,2019-05-22,49.650001525878906,2.1605001743300933
KO,2019-05-23,49.849998474121094,0.4028135792462084
KO,2019-05-24,49.61000061035156,-0.4814400624187032
KO,2019-05-28,49.099998474121094,-1.0280228380486145
KO,2019-05-29,48.61000061035156,-0.9979590203608502
KO,2019-05-30,49.25,1.3166002501801
KO,2019-05-31,49.130001068115234,-0.24365265357312316
KO,2019-06-03,49.97999954223633,1.7301006628162474
KO,2019-06-04,50.0,0.04001692266277779
KO,2019-06-05,50.779998779296875,1.5599975585937509
KO,2019-06-06,51.400001525878906,1.2209585692916747
KO,2019-06-07,51.4900016784668,0.1750975679301714
KO,2019-06-10,51.380001068115234,-0.21363489369929933
KO,2019-06-11,51.33000183105469,-0.0973126430929061
KO,2019-06-12,51.63999938964844,0.6039305426367658
KO,2019-06-13,51.130001068115234,-0.9876032679338786
KO,2019-06-14,51.310001373291016,0.3520443994045497
KO,2019-06-17,50.869998931884766,-0.8575373799059927
KO,2019-06-18,50.63999938964844,-0.45213199737688115
KO,2019-06-19,51.119998931884766,0.9478664060458941
KO,2019-06-20,51.65999984741211,1.0563398411781444
KO,2019-06-21,51.54999923706055,-0.2129318828425708
KO,2019-06-24,51.91999816894531,0.7177476961411244
KO,2019-06-25,51.7599983215332,-0.30816612683898237
KO,2019-06-26,51.119998931884766,-1.2364749041774648
KO,2019-06-27,51.08000183105469,-0.0782415916779855
KO,2019-06-28,50.91999816894531,-0.3132413006533996
KO,2019-07-01,51.599998474121094,1.3354287698904344
KO,2019-07-02,51.97999954223633,0.7364362002952651
KO,2019-07-03,52.099998474121094,0.23085596949121712
KO,2019-07-05,52.11000061035156,0.01919795877813879
KO,2019-07-08,52.0,-0.2110930897393115
KO,2019-07-09,51.59000015258789,-0.7884612450232864
KO,2019-07-10,51.81999969482422,0.4458219452530665
KO,2019-07-11,52.040000915527344,0.4245488653005447
KO,2019-07-12,52.119998931884766,0.15372408714457997
KO,2019-07-15,52.130001068115234,0.019190591779438826
KO,2019-07-16,52.13999938964844,0.019179592035944992
KO,2019-07-17,52.18000030517578,0.07671828921287371
KO,2019-07-18,52.029998779296875,-0.2874693848248788
KO,2019-07-19,51.38999938964844,-1.2300584367937684
KO,2019-07-22,51.220001220703125,-0.33080009917173525
KO,2019-07-23,54.33000183105469,6.071847981710898
KO,2019-07-24,53.779998779296875,-1.012337627869242
KO,2019-07-25,53.06999969482422,-1.320191708048113
KO,2019-07-26,54.16999816894531,2.0727312614406745
KO,2019-07-29,53.9900016784668,-0.3322807763757818
KO,2019-07-30,53.720001220703125,-0.5000934420629211
KO,2019-07-31,52.630001068115234,-2.0290397018230433
KO,2019-08-01,52.029998779296875,-1.1400385267745228
KO,2019-08-02,52.33000183105469,0.5765963075078595
KO,2019-08-05,51.650001525878906,-1.299446362282075
KO,2019-08-06,52.27000045776367,1.2003851182349257
KO,2019-08-07,53.18000030517578,1.7409600907645428
KO,2019-08-08,53.689998626708984,0.9590039838408337
KO,2019-08-09,53.41999816894531,-0.502887809032937
KO,2019-08-12,53.20000076293945,-0.4118259332583585
KO,2019-08-13,53.5,0.5639083322523719
KO,2019-08-14,52.9900016784668,-0.9532678907162695
KO,2019-08-15,53.869998931884766,1.6606854605471177
KO,2019-08-16,54.40999984741211,1.00241493639186
KO,2019-08-19,54.689998626708984,0.5146090426063399
KO,2019-08-20,53.880001068115234,-1.481070723958966
KO,2019-08-21,54.099998474121094,0.40830995108507295
KO,2019-08-22,54.4900016784668,0.720893189178673
KO,2019-08-23,53.7400016784668,-1.376399296930808
KO,2019-08-26,54.540000915527344,1.4886475848047809
KO,2019-08-27,54.720001220703125,0.3300335573051649
KO,2019-08-28,55.11000061035156,0.7127181669376093
KO,2019-08-29,55.04999923706055,-0.1088756534684987
KO,2019-08-30,55.040000915527344,-0.01816225553454842
KO,2019-09-03,55.29999923706055,0.47238066353274544
KO,2019-09-04,55.77000045776367,0.8499118032322617
KO,2019-09-05,55.119998931884766,-1.1655038919556215
KO,2019-09-06,55.22999954223633,0.19956569753838416
KO,2019-09-09,54.52000045776367,-1.2855315776884924
KO,2019-09-10,54.400001525878906,-0.22010075362660642
KO,2019-09-11,54.77000045776367,0.6801450762988548
KO,2019-09-12,55.11000061035156,0.6207780714737821
KO,2019-09-13,54.2599983215332,-1.5423739419423987
KO,2019-09-16,53.959999084472656,-0.5528920868792087
KO,2019-09-17,54.2400016784668,0.5189077070883563
KO,2019-09-18,54.22999954223633,-0.01844051607844399
KO,2019-09-19,54.52000045776367,0.5347610510331613
KO,2019-09-20,53.90999984741211,-1.1188565759901792
KO,2019-09-23,54.13999938964844,0.4266361396537244
KO,2019-09-24,54.29999923706055,0.2955298286218655
KO,2019-09-25,54.16999816894531,-0.2394126518265316
KO,2019-09-26,54.38999938964844,0.40613112080414293
KO,2019-09-27,54.310001373291016,-0.14708221594987858
KO,2019-09-30,54.439998626708984,0.23936153586969766
KO,2019-10-01,54.650001525878906,0.385751110336896
KO,2019-10-02,53.08000183105469,-2.872826442796639
KO,2019-10-03,53.84000015258789,1.4317978434743805
KO,2019-10-04,54.540000915527344,1.300150001774858
KO,2019-10-07,53.869998931884766,-1.2284597953716392
KO,2019-10-08,53.58000183105469,-0.5383276528309611
KO,2019-10-09,53.83000183105469,0.46659199599934364
KO,2019-10-10,53.65999984741211,-0.31581270269342987
KO,2019-10-11,53.29999923706055,-0.6708919332375385
KO,2019-10-14,53.29999923706055,0.0
KO,2019-10-15,53.5099983215332,0.39399453560711173
KO,2019-10-16,53.4900016784668,-0.03736991906867493
KO,2019-10-17,53.790000915527344,0.560851051872957
KO,2019-10-18,54.779998779296875,1.8404867947934056
KO,2019-10-21,54.22999954223633,-1.0040146938966488
KO,2019-10-22,53.849998474121094,-0.7007211346540365
KO,2019-10-23,54.63999938964844,1.4670398104226434
KO,2019-10-24,54.61000061035156,-0.05490259815514875
KO,2019-10-25,53.75,-1.5748042496607217
KO,2019-10-28,53.56999969482422,-0.3348842886991332
KO,2019-10-29,53.40999984741211,-0.29867434818665606
KO,2019-10-30,53.939998626708984,0.9923212522206182
KO,2019-10-31,54.43000030517578,0.908419894219592
KO,2019-11-01,53.900001525878906,-0.9737254755195712
KO,2019-11-04,53.13999938964844,-1.4100224762805813
KO,2019-11-05,52.41999816894531,-1.3549138670923222
KO,2019-11-06,52.79999923706055,0.7249162178345037
KO,2019-11-07,52.290000915527344,-0.9659059259516711
KO,2019-11-08,52.209999084472656,-0.15299642312863737
KO,2019-11-11,51.84000015258789,-0.7086744653761246
KO,2019-11-12,51.709999084472656,-0.2507736646076064
KO,2019-11-13,52.40999984741211,1.3537048449680844
KO,2019-11-14,52.630001068115234,0.41976955035993857
KO,2019-11-15,52.66999816894531,0.07599676993794713
KO,2019-11-18,53.029998779296875,0.683502226821453
KO,2019-11-19,53.08000183105469,0.09429201001101006
KO,2019-11-20,53.220001220703125,0.2637516669536488
KO,2019-11-21,52.959999084472656,-0.4885421463111994
KO,2019-11-22,53.029998779296875,0.13217465263277717
KO,2019-11-25,53.220001220703125,0.35829237371287626
KO,2019-11-26,53.900001525878906,1.2777156887986862
KO,2019-11-27,53.95000076293945,0.09276296038052134
KO,2019-11-29,53.400001525878906,-1.0194610366685342
KO,2019-12-02,53.75,0.6554278354308218
KO,2019-12-03,53.79999923706055,0.09302183639170458
KO,2019-12-04,54.290000915527344,0.9107838018876047
KO,2019-12-05,54.189998626708984,-0.18420019733276227
KO,2019-12-06,54.41999816894531,0.42443171814912084
KO,2019-12-09,54.06999969482422,-0.6431431199878657
KO,2019-12-10,53.77000045776367,-0.554834915394431
KO,2019-12-11,53.95000076293945,0.33475972409033883
KO,2019-12-12,54.13999938964844,0.35217539207061943
KO,2019-12-13,54.41999816894531,0.517175438591555
KO,2019-12-16,54.41999816894531,0.0
KO,2019-12-17,54.41999816894531,0.0
KO,2019-12-18,53.90999984741211,-0.9371524048015001
KO,2019-12-19,54.31999969482422,0.7605265230431923
KO,2019-12-20,54.970001220703125,1.1966154814629704
KO,2019-12-23,54.90999984741211,-0.10915294152916699
KO,2019-12-24,54.709999084472656,-0.3642337707070342
KO,2019-12-26,55.02000045776367,0.5666265371570667
KO,2019-12-27,55.349998474121094,0.5997782871898449
KO,2019-12-30,55.27000045776367,-0.14453119884876298
KO,2019-12-31,55.349998474121094,0.1447403938752645
KO,2020-01-02,54.9900016784668,-0.6504007327527095
KO,2020-01-03,54.689998626708984,-0.5455592700505218
KO,2020-01-06,54.66999816894531,-0.036570594744733675
KO,2020-01-07,54.25,-0.7682425151129602
KO,2020-01-08,54.349998474121094,0.18432898455500446
KO,2020-01-09,55.34000015258789,1.82153027830938
KO,2020-01-10,55.529998779296875,0.34332964616028416
KO,2020-01-13,56.130001068115234,1.0805011741546355
KO,2020-01-14,56.0,-0.23160710073294455
KO,2020-01-15,56.70000076293945,1.2500013623918838
KO,2020-01-16,56.81999969482422,0.21163832499133672
KO,2020-01-17,56.939998626708984,0.21119136312790499
KO,2020-01-21,57.16999816894531,0.40393317137952245
KO,2020-01-22,57.61000061035156,0.7696387187314357
KO,2020-01-23,57.83000183105469,0.38188026101773076
KO,2020-01-24,57.68000030517578,-0.2593835744932549
KO,2020-01-27,57.47999954223633,-0.34674195887878234
KO,2020-01-28,57.0099983215332,-0.8176778435041054
KO,2020-01-29,57.0099983215332,0.0
KO,2020-01-30,58.86000061035156,3.245048839300879
KO,2020-01-31,58.400001525878906,-0.7815138968784829
KO,2020-02-03,58.58000183105469,0.3082196925902725
KO,2020-02-04,58.84000015258789,0.4438346080682054
KO,2020-02-05,58.849998474121094,0.016992388693526372
KO,2020-02-06,58.9900016784668,0.23789839927907952
KO,2020-02-07,59.189998626708984,0.33903533234715955
KO,2020-02-10,59.75,0.9461081031995722
KO,2020-02-11,59.59000015258789,-0.2677821714010209
KO,2020-02-12,59.40999984741211,-0.3020646160679097
KO,2020-02-13,59.61000061035156,0.3366449477413491
KO,2020-02-14,59.95000076293945,0.5703743484425372
KO,2020-02-18,59.529998779296875,-0.7005871197623414
KO,2020-02-19,59.77000045776367,0.4031608993586344
KO,2020-02-20,59.720001220703125,-0.08365272992740813
KO,2020-02-21,60.130001068115234,0.6865369039375846
KO,2020-02-24,58.650001525878906,-2.4613329718051857
KO,2020-02-25,57.81999969482422,-1.4151778507430324
KO,2020-02-26,57.599998474121094,-0.3804932927435112
KO,2020-02-27,54.93000030517578,-4.6354136105488
KO,2020-02-28,53.4900016784668,-2.6215157813740286
KO,2020-03-02,55.91999816894531,4.542898512296634
KO,2020-03-03,56.060001373291016,0.2503633922210202
KO,2020-03-04,58.91999816894531,5.101670933987701
KO,2020-03-05,56.7400016784668,-3.6999262699018876
KO,2020-03-06,55.2599983215332,-2.608394982644602
KO,2020-03-09,51.86000061035156,-6.152728582072287
KO,2020-03-10,53.65999984741211,3.4708816349324545
KO,2020-03-11,52.209999084472656,-2.7022004604224437
KO,2020-03-12,47.15999984741211,-9.67247524538346
KO,2020-03-13,48.470001220703125,2.7777806987480336
KO,2020-03-16,45.2599983215332,-6.622659002118669
KO,2020-03-17,47.18000030517578,4.2421609696107865
KO,2020-03-18,44.849998474121094,-4.938537125865761
KO,2020-03-19,41.83000183105469,-6.733549043059561
KO,2020-03-20,38.29999923706055,-8.438925267685404
KO,2020-03-23,37.560001373291016,-1.9321093433690706
KO,2020-03-24,39.45000076293945,5.031947072803944
KO,2020-03-25,41.61000061035156,5.475284678425862
KO,2020-03-26,44.290000915527344,6.440760071772411
KO,2020-03-27,42.810001373291016,-3.341610999419653
KO,2020-03-30,45.0,5.115623817931758
KO,2020-03-31,44.25,-1.6666666666666718
KO,2020-04-01,42.119998931884766,-4.813561735853633
KO,2020-04-02,43.95000076293945,4.344733802140199
KO,2020-04-03,43.83000183105469,-0.2730351076261073
KO,2020-04-06,46.66999816894531,6.4795715702626655
KO,2020-04-07,46.5099983215332,-0.342832341310384
KO,2020-04-08,47.81999969482422,2.8166016352757284
KO,2020-04-09,49.0,2.4675874376960616
KO,2020-04-13,46.93000030517578,-4.224489173110646
KO,2020-04-14,48.91999816894531,4.240353400445351
KO,2020-04-15,47.61000061035156,-2.6778364832919066
KO,2020-04-16,47.099998474121094,-1.0712080018742576
KO,2020-04-17,48.060001373291016,2.0382227818911636
KO,2020-04-20,46.529998779296875,-3.1835259056909426
KO,2020-04-21,45.380001068115234,-2.4715188939427257
KO,2020-04-22,45.68000030517578,0.661082481268016
KO,2020-04-23,45.06999969482422,-1.335377859624154
KO,2020-04-24,45.43000030517578,0.7987588479901886
KO,2020-04-27,46.779998779296875,2.9716012878108877
KO,2020-04-28,46.7400016784668,-0.08550043153865428
KO,2020-04-29,47.119998931884766,0.8130022245870672
KO,2020-04-30,45.88999938964844,-2.6103556241891646
KO,2020-05-01,45.599998474121094,-0.6319479611777035
KO,2020-05-04,45.13999938964844,-1.0087699558448793
KO,2020-05-05,45.400001525878906,0.5759905621312233
KO,2020-05-06,44.75,-1.4317213745210777
KO,2020-05-07,44.599998474121094,-0.33519894051152743
KO,2020-05-08,46.11000061035156,3.3856551298014903
KO,2020-05-11,45.540000915527344,-1.2361736874413665
KO,2020-05-12,44.81999969482422,-1.5810303167069883
KO,2020-05-13,43.939998626708984,-1.9634115888154668
KO,2020-05-14,43.70000076293945,-0.5461945181392203
KO,2020-05-15,43.2599983215332,-1.0068705577218284
KO,2020-05-18,44.970001220703125,3.952850128333796
KO,2020-05-19,44.540000915527344,-0.9561936702323637
KO,2020-05-20,45.88999938964844,3.0309798975564517
KO,2020-05-21,45.16999816894531,-1.568971955283005
KO,2020-05-22,45.029998779296875,-0.3099388871454223
KO,2020-05-26,46.09000015258789,2.3539893449394667
KO,2020-05-27,46.72999954223633,1.3885862172480445
KO,2020-05-28,47.09000015258789,0.7703843652431042
KO,2020-05-29,46.68000030517578,-0.8706728521630236
KO,2020-06-01,46.9900016784668,0.6640989101635464
KO,2020-06-02,46.900001525878906,-0.19153043067272613
KO,2020-06-03,47.900001525878906,2.132196092676475
KO,2020-06-04,47.91999816894531,0.0417466439027292
KO,2020-06-05,49.09000015258789,2.441573514918871
KO,2020-06-08,49.849998474121094,1.548173394114638
KO,2020-06-09,49.0,-1.7051123372899601
KO,2020-06-10,48.619998931884766,-0.7755123839086386
KO,2020-06-11,45.540000915527344,-6.334837688236917
KO,2020-06-12,45.599998474121094,0.13174694200168702
KO,2020-06-15,46.29999923706055,1.5350894437786478
KO,2020-06-16,46.77000045776367,1.0151214437319478
KO,2020-06-17,46.58000183105469,-0.40624037812564406
KO,2020-06-18,46.9900016784668,0.8802057348541448
KO,2020-06-19,46.02000045776367,-2.0642715174611914
KO,2020-06-22,45.7400016784668,-0.6084284583044552
KO,2020-06-23,45.63999938964844,-0.2186320182524959
KO,2020-06-24,44.650001525878906,-2.169145216934576
KO,2020-06-25,44.93000030517578,0.6270969086856315
KO,2020-06-26,43.56999969482422,-3.0269321191054965
KO,2020-06-29,44.36000061035156,1.813176316412024
KO,2020-06-30,44.68000030517578,0.7213699062698975
KO,2020-07-01,44.81999969482422,0.3133379335098718
KO,2020-07-02,44.880001068115234,0.13387187349298557
KO,2020-07-06,45.22999954223633,0.7798539790359937
KO,2020-07-07,45.209999084472656,-0.04421945161638963
KO,2020-07-08,45.06999969482422,-0.3096646593309105
KO,2020-07-09,43.90999984741211,-2.573773808002311
KO,2020-07-10,45.150001525878906,2.823961928435037
KO,2020-07-13,45.25,0.2214805553523158
KO,2020-07-14,45.869998931884766,1.370163385380696
KO,2020-07-15,46.400001525878906,1.1554449669405331
KO,2020-07-16,46.150001525878906,-0.5387930857298939
KO,2020-07-17,46.81999969482422,1.4517836333539647
KO,2020-07-20,46.119998931884766,-1.4950892086760037
KO,2020-07-21,47.20000076293945,2.3417212837531842
KO,2020-07-22,48.47999954223633,2.7118617767097675
KO,2020-07-23,48.279998779296875,-0.4125428317407698
KO,2020-07-24,48.4900016784668,0.43496873338773057
KO,2020-07-27,48.47999954223633,-0.02062721361981712
KO,2020-07-28,48.18000030517578,-0.6188103133111245
KO,2020-07-29,48.02000045776367,-0.3320876845136156
KO,2020-07-30,47.689998626708984,-0.6872174675319753
KO,2020-07-31,47.2400016784668,-0.9435876728882242
KO,2020-08-03,46.29999923706055,-1.989844216781067
KO,2020-08-04,46.689998626708984,0.842331309017097
KO,2020-08-05,47.220001220703125,1.1351523015272758
KO,2020-08-06,47.47999954223633,0.5506105777464798
KO,2020-08-07,47.79999923706055,0.6739673502725196
KO,2020-08-10,47.720001220703125,-0.16735986952777226
KO,2020-08-11,47.93000030517578,0.44006512804015685
KO,2020-08-12,48.43000030517578,1.0431879758323381
KO,2020-08-13,48.380001068115234,-0.1032402162822299
KO,2020-08-14,48.45000076293945,0.1446872535733723
KO,2020-08-17,48.209999084472656,-0.4953594936790595
KO,2020-08-18,48.41999816894531,0.43559238427841596
KO,2020-08-19,47.369998931884766,-2.1685239090611486
KO,2020-08-20,47.349998474121094,-0.04222178217152539
KO,2020-08-21,47.279998779296875,-0.1478346295248123
KO,2020-08-24,47.970001220703125,1.4593960643425108
KO,2020-08-25,47.90999984741211,-0.125081033487906
KO,2020-08-26,48.15999984741211,0.5218117319896187
KO,2020-08-27,48.22999954223633,0.1453482039991849
KO,2020-08-28,49.83000183105469,3.3174420568202523
KO,2020-08-31,49.529998779296875,-0.6020530618781716
KO,2020-09-01,49.119998931884766,-0.8277808550713806
KO,2020-09-02,51.189998626708984,4.214168851458466
KO,2020-09-03,50.47999954223633,-1.3869878951358383
KO,2020-09-04,51.040000915527344,1.1093529682433267
KO,2020-09-08,49.810001373291016,-2.409873668051088
KO,2020-09-09,50.189998626708984,0.7628934811106713
KO,2020-09-10,50.0,-0.3785587406011093
KO,2020-09-11,51.060001373291016,2.1200027465820392
KO,2020-09-14,50.709999084472656,-0.6854725409416895
KO,2020-09-15,51.04999923706055,0.6704795084328863
KO,2020-09-16,50.790000915527344,-0.5093013230536014
KO,2020-09-17,50.54999923706055,-0.4725372595798194
KO,2020-09-18,50.45000076293945,-0.19782092112828886
KO,2020-09-21,49.09000015258789,-2.695739523854712
KO,2020-09-22,49.65999984741211,1.1611319882918636
KO,2020-09-23,48.209999084472656,-2.9198565593934744
KO,2020-09-24,48.70000076293945,1.016390142651158
KO,2020-09-25,48.720001220703125,0.04106870113007588
KO,2020-09-28,49.279998779296875,1.1494202474604753
KO,2020-09-29,48.91999816894531,-0.7305207371531064
KO,2020-09-30,49.369998931884766,0.9198707681577822
KO,2020-10-01,49.18000030517578,-0.3848463253384393
KO,2020-10-02,49.36000061035156,0.36600305827334534
KO,2020-10-05,49.380001068115234,0.04051956547075353
KO,2020-10-06,48.939998626708984,-0.8910539325410416
KO,2020-10-07,49.560001373291016,1.2668630240697754
KO,2020-10-08,50.459999084472656,1.8159759609422954
KO,2020-10-09,50.810001373291016,0.6936232563786504
KO,2020-10-12,51.09000015258789,0.5510702061190198
KO,2020-10-13,50.220001220703125,-1.7028751796562602
KO,2020-10-14,50.119998931884766,-0.19912840778094631
KO,2020-10-15,49.9900016784668,-0.25937201952984656
KO,2020-10-16,50.029998779296875,0.08001020101446876
KO,2020-10-19,49.619998931884766,-0.8195080100257268
KO,2020-10-20,50.25,1.2696515148661325
KO,2020-10-21,49.9900016784668,-0.5174095950909563
KO,2020-10-22,50.68000030517578,1.3802732617354652
KO,2020-10-23,50.52000045776367,-0.31570609007232076
KO,2020-10-26,49.79999923706055,-1.425180550631766
KO,2020-10-27,49.900001525878906,0.2008078119486001
KO,2020-10-28,47.959999084472656,-3.887780324816492
KO,2020-10-29,48.02000045776367,0.12510711934197172
KO,2020-10-30,48.060001373291016,0.08330053133283055
KO,2020-11-02,48.619998931884766,1.1652050407659154
KO,2020-11-03,49.349998474121094,1.501438828205326
KO,2020-11-04,49.16999816894531,-0.36474227100569134
KO,2020-11-05,49.439998626708984,0.54911626564631
KO,2020-11-06,49.45000076293945,0.020230858633296656
KO,2020-11-09,52.56999969482422,6.309401180481
KO,2020-11-10,53.97999954223633,2.6821378268924168
KO,2020-11-11,53.58000183105469,-0.7410109569724321
KO,2020-11-12,53.0099983215332,-1.0638363009370266
KO,2020-11-13,53.45000076293945,0.830036701260406
KO,2020-11-16,53.849998474121094,0.7483586631845007
KO,2020-11-17,53.68000030517578,-0.31568834496255027
KO,2020-11-18,52.61000061035156,-1.9932930118129133
KO,2020-11-19,53.130001068115234,0.988406104791717
KO,2020-11-20,52.66999816894531,-0.8658063051423137
KO,2020-11-23,52.68000030517578,0.018990196655011005
KO,2020-11-24,53.220001220703125,1.0250586795730987
KO,2020-11-25,52.93000030517578,-0.5449096371206608
KO,2020-11-27,52.70000076293945,-0.4345353125075224
KO,2020-11-30,51.599998474121094,-2.087290840405298
KO,2020-12-01,52.040000915527344,0.8527179349180125
KO,2020-12-02,52.11000061035156,0.13451132512054542
KO,2020-12-03,52.779998779296875,1.2857381713640148
KO,2020-12-04,53.849998474121094,2.0272825304496367
KO,2020-12-07,52.9900016784668,-1.5970228784084162
KO,2020-12-08,53.18000030517578,0.3585556155703884
KO,2020-12-09,53.33000183105469,0.28206379281330296
KO,2020-12-10,53.04999923706055,-0.5250376605670626
KO,2020-12-11,53.349998474121094,0.5655028112629523
KO,2020-12-14,53.27000045776367,-0.14994942576470605
KO,2020-12-15,53.84000015258789,1.070020067441435
KO,2020-12-16,53.060001373291016,-1.448734727129053
KO,2020-12-17,53.27000045776367,0.39577662841592254
KO,2020-12-18,53.7400016784668,0.882300012510373
KO,2020-12-21,52.810001373291016,-1.730555035595438
KO,2020-12-22,52.7599983215332,-0.0946848143486334
KO,2020-12-23,53.08000183105469,0.6065267621338855
KO,2020-12-24,53.439998626708984,0.6782154921548544
KO,2020-12-28,54.15999984741211,1.3473077080942808
KO,2020-12-29,54.130001068115234,-0.05538917906461327
KO,2020-12-30,54.439998626708984,0.5726908414497522
KO,2020-12-31,54.84000015258789,0.7347566788560966
KO,2021-01-04,52.7599983215332,-3.7928552612458977
KO,2021-01-05,52.18000030517578,-1.099313940123281
KO,2021-01-06,50.52000045776367,-3.181295204491308
KO,2021-01-07,49.959999084472656,-1.108474600587528
KO,2021-01-08,51.08000183105469,2.24179897339134
KO,2021-01-11,50.20000076293945,-1.7227898131754293
KO,2021-01-12,50.11000061035156,-0.17928316976109082
KO,2021-01-13,50.15999984741211,0.09977895919286439
KO,2021-01-14,49.22999954223633,-1.854067599690723
KO,2021-01-15,48.70000076293945,-1.0765768519704455
KO,2021-01-19,48.5099983215332,-0.39014874420872925
KO,2021-01-20,48.68000030517578,0.35044730885327446
KO,2021-01-21,48.95000076293945,0.5546435005567618
KO,2021-01-22,48.4900016784668,-0.9397325379020716
KO,2021-01-25,48.779998779296875,0.5980554563660867
KO,2021-01-26,49.290000915527344,1.0455148605844622
KO,2021-01-27,48.529998779296875,-1.5418992130532772
KO,2021-01-28,49.150001525878906,1.277565963687044
KO,2021-01-29,48.150001525878906,-2.0345879327663297
KO,2021-02-01,48.47999954223633,0.6853541140181774
KO,2021-02-02,48.959999084472656,0.9900980750178201
KO,2021-02-03,48.77000045776367,-0.3880690977570711
KO,2021-02-04,49.0099983215332,0.49210141791442563
KO,2021-02-05,49.650001525878906,1.3058625306349159
KO,2021-02-08,49.91999816894531,0.5437998686176782
KO,2021-02-09,49.70000076293945,-0.44069994806753554
KO,2021-02-10,49.599998474121094,-0.20121184564031447
KO,2021-02-11,50.29999923706055,1.4112919041815664
KO,2021-02-12,50.689998626708984,0.7753467108625456
KO,2021-02-16,50.27000045776367,-0.8285622022566219
KO,2021-02-17,50.130001068115234,-0.27849490426414825
KO,2021-02-18,50.77000045776367,1.2766793856214376
KO,2021-02-19,50.11000061035156,-1.2999799910602183
KO,2021-02-22,50.630001068115234,1.0377179234283496
KO,2021-02-23,50.540000915527344,-0.17776051884100807
KO,2021-02-24,50.709999084472656,0.3363636047997831
KO,2021-02-25,50.16999816894531,-1.0648805467888267
KO,2021-02-26,48.9900016784668,-2.3519962797385996
KO,2021-03-01,49.900001525878906,1.857521568144982
KO,2021-03-02,50.099998474121094,0.4007954752034637
KO,2021-03-03,49.97999954223633,-0.23951883341224445
KO,2021-03-04,49.939998626708984,-0.08003384532554447
KO,2021-03-05,50.790000915527344,1.7020470808818855
KO,2021-03-08,51.63999938964844,1.6735547525088545
KO,2021-03-09,50.86000061035156,-1.510454664051042
KO,2021-03-10,51.439998626708984,1.1403814577213733
KO,2021-03-11,50.880001068115234,-1.088642250279892
KO,2021-03-12,50.36000061035156,-1.0220134568541428
KO,2021-03-15,51.029998779296875,1.3304173169680134
KO,2021-03-16,51.220001220703125,0.3723347951231748
KO,2021-03-17,51.2400016784668,0.03904813995903034
KO,2021-03-18,50.56999969482422,-1.3075760376568102
KO,2021-03-19,50.810001373291016,0.4745929996344378
KO,2021-03-22,51.0,0.3739394244709926
KO,2021-03-23,51.38999938964844,0.7647046855851825
KO,2021-03-24,51.52000045776367,0.25296958485938603
KO,2021-03-25,52.02000045776367,0.9704968857869201
KO,2021-03-26,53.040000915527344,1.960785176447355
KO,2021-03-29,53.849998474121094,1.5271446919538523
KO,2021-03-30,53.150001525878906,-1.2999015191775487
KO,2021-03-31,52.709999084472656,-0.8278502893212747
KO,2021-04-01,52.5099983215332,-0.3794360964016197
KO,2021-04-05,52.810001373291016,0.5713255786465865
KO,2021-04-06,53.189998626708984,0.7195554696769246
KO,2021-04-07,53.279998779296875,0.1692050289745506
KO,2021-04-08,53.119998931884766,-0.3003000207918216
KO,2021-04-09,53.18000030517578,0.11295439476186608
KO,2021-04-12,53.349998474121094,0.3196656035535428
KO,2021-04-13,53.09000015258789,-0.4873445716391589
KO,2021-04-14,53.08000183105469,-0.018832777367616682
KO,2021-04-15,53.33000183105469,0.47098717290121606
KO,2021-04-16,53.68000030517578,0.6562881344535976
KO,2021-04-19,54.0,0.596124614390825
KO,2021-04-20,54.16999816894531,0.31481142397280504
KO,2021-04-21,54.61000061035156,0.8122622416083081
KO,2021-04-22,54.439998626708984,-0.3113019259156635
KO,2021-04-23,54.470001220703125,0.055111305567567825
KO,2021-04-26,53.65999984741211,-1.4870595835109857
KO,2021-04-27,53.58000183105469,-0.1490831468224041
KO,2021-04-28,53.59000015258789,0.018660547203275257
KO,2021-04-29,54.2599983215332,1.2502298321284133
KO,2021-04-30,53.97999954223633,-0.5160316770333462
KO,2021-05-03,54.47999954223633,0.9262689963692505
KO,2021-05-04,54.13999938964844,-0.6240825173361109
KO,2021-05-05,54.0,-0.2585877192957775
KO,2021-05-06,54.540000915527344,1.0000016954210045
KO,2021-05-07,54.5099983215332,-0.05501025575816998
KO,2021-05-10,54.90999984741211,0.733813131894534
KO,2021-05-11,54.31999969482422,-1.0744858026359938
KO,2021-05-12,54.040000915527344,-0.5154616731773531
KO,2021-05-13,54.5099983215332,0.8697213139217563
KO,2021-05-14,54.72999954223633,0.4035979223580677
KO,2021-05-17,54.63999938964844,-0.16444391255372448
KO,2021-05-18,54.34000015258789,-0.5490469260828412
KO,2021-05-19,54.16999816894531,-0.3128486992366786
KO,2021-05-20,54.650001525878906,0.8861055439517651
KO,2021-05-21,54.619998931884766,-0.054899530020935394
KO,2021-05-24,54.79999923706055,0.32955018069527053
KO,2021-05-25,54.790000915527344,-0.018245112540882236
KO,2021-05-26,55.029998779296875,0.4380322317196983
KO,2021-05-27,55.4900016784668,0.8359129736033699
KO,2021-05-28,55.290000915527344,-0.36042666586738603
KO,2021-06-01,55.279998779296875,-0.018090316630214875
KO,2021-06-02,55.5,0.3979761678025273
KO,2021-06-03,55.63999938964844,0.2522511525197002
KO,2021-06-04,56.2400016784668,1.0783650168946446
KO,2021-06-07,56.040000915527344,-0.3556201226360023
KO,2021-06-08,55.650001525878906,-0.695930377011067
KO,2021-06-09,55.47999954223633,-0.30548423896002985
KO,2021-06-10,55.90999984741211,0.7750546299994499
KO,2021-06-11,56.15999984741211,0.44714720207885694
KO,2021-06-14,55.54999923706055,-1.0861834259418557
KO,2021-06-15,55.40999984741211,-0.2520241072389351
KO,2021-06-16,54.66999816894531,-1.3355020402537665
KO,2021-06-17,54.95000076293945,0.5121686544214965
KO,2021-06-18,53.77000045776367,-2.147407258948797
KO,2021-06-21,54.36000061035156,1.097266407969144
KO,2021-06-22,54.560001373291016,0.3679189858238674
KO,2021-06-23,54.119998931884766,-0.8064560673226917
KO,2021-06-24,54.38999938964844,0.498892208226942
KO,2021-06-25,54.31999969482422,-0.12869956905633417
KO,2021-06-28,54.2599983215332,-0.11045908252597103
KO,2021-06-29,53.86000061035156,-0.7371871057041623
KO,2021-06-30,54.11000061035156,0.46416635196240286
KO,2021-07-01,53.959999084472656,-0.2772159012879638
KO,2021-07-02,54.18000030517578,0.4077116835356609
KO,2021-07-06,53.880001068115234,-0.5537084447596263
KO,2021-07-07,54.31999969482422,0.81662698215752
KO,2021-07-08,54.130001068115234,-0.34977656070769303
KO,2021-07-09,54.459999084472656,0.6096397743317272
KO,2021-07-12,54.47999954223633,0.03672504241627461
KO,2021-07-13,55.02000045776367,0.9911911161245568
KO,2021-07-14,56.2599983215332,2.253722016453663
KO,2021-07-15,56.439998626708984,0.31994367320642425
KO,2021-07-16,56.400001525878906,-0.07086658717803118
KO,2021-07-19,55.72999954223633,-1.1879467473687066
KO,2021-07-20,55.83000183105469,0.1794406776238544
KO,2021-07-21,56.54999923706055,1.2896245430630948
KO,2021-07-22,56.470001220703125,-0.14146422181557927
KO,2021-07-23,57.0099983215332,0.9562548063698273
KO,2021-07-26,57.060001373291016,0.08770926719869898
KO,2021-07-27,57.2599983215332,0.35050288017659526
KO,2021-07-28,56.7400016784668,-0.9081324804560031
KO,2021-07-29,57.04999923706055,0.5463474610918118
KO,2021-07-30,57.029998779296875,-0.03505777043144587
KO,2021-08-02,56.880001068115234,-0.26301545571151275
KO,2021-08-03,56.91999816894531,0.07031838973101667
KO,2021-08-04,56.099998474121094,-1.4406179220005644
KO,2021-08-05,56.5,0.7130152170385928
KO,2021-08-06,56.63999938964844,0.2477865303512239
KO,2021-08-09,56.650001525878906,0.017659139015280267
KO,2021-08-10,56.79999923706055,0.2647797125179485
KO,2021-08-11,56.72999954223633,-0.12323890099376067
KO,2021-08-12,56.84000015258789,0.1939020117031065
KO,2021-08-13,57.22999954223633,0.6861354479265946
KO,2021-08-16,57.47999954223633,0.43683383190575853
KO,2021-08-17,57.279998779296875,-0.3479484421228807
KO,2021-08-18,56.5,-1.361729741479667
KO,2021-08-19,56.86000061035156,0.6371692218611669
KO,2021-08-20,56.63999938964844,-0.3869173730945641
KO,2021-08-23,56.439998626708984,-0.35310869543547785
KO,2021-08-24,56.0099983215332,-0.7618715727117253
KO,2021-08-25,56.06999969482422,0.10712618298356347
KO,2021-08-26,55.540000915527344,-0.9452448407018643
KO,2021-08-27,55.650001525878906,0.19805655120328503
KO,2021-08-30,56.18000030517578,0.952378732730863
KO,2021-08-31,56.310001373291016,0.23140097438421048
KO,2021-09-01,56.689998626708984,0.6748308367085398
KO,2021-09-02,56.77000045776367,0.14112159638859367
KO,2021-09-03,56.72999954223633,-0.07046136199541086
KO,2021-09-07,55.66999816894531,-1.868502347689649
KO,2021-09-08,56.41999816894531,1.347224761394683
KO,2021-09-09,55.86000061035156,-0.9925515362777637
KO,2021-09-10,55.61000061035156,-0.44754743513854
KO,2021-09-13,56.06999969482422,0.8271876990179949
KO,2021-09-14,55.689998626708984,-0.6777261818860181
KO,2021-09-15,55.880001068115234,0.3411787503889929
KO,2021-09-16,55.349998474121094,-0.9484656117813794
KO,2021-09-17,54.439998626708984,-1.6440828771433158
KO,2021-09-20,54.060001373291016,-0.698011137038379
KO,2021-09-21,54.04999923706055,-0.01850191634551468
KO,2021-09-22,54.130001068115234,0.14801449062709082
KO,2021-09-23,54.040000915527344,-0.16626667432472209
KO,2021-09-24,53.88999938964844,-0.277574987671414
KO,2021-09-27,53.61000061035156,-0.5195746566489245
KO,2021-09-28,52.63999938964844,-1.8093661810476225
KO,2021-09-29,52.959999084472656,0.6079021628696113
KO,2021-09-30,52.470001220703125,-0.9252225684293736
KO,2021-10-01,53.02000045776367,1.0482165509146935
KO,2021-10-04,52.9900016784668,-0.05658011889451142
KO,2021-10-05,53.08000183105469,0.1698436492491462
KO,2021-10-06,53.709999084472656,1.186882501291442
KO,2021-10-07,53.880001068115234,0.3165183141694117
KO,2021-10-08,54.119998931884766,0.445430324817786
KO,2021-10-11,54.22999954223633,0.20325316430624962
KO,2021-10-12,54.22999954223633,0.0
KO,2021-10-13,54.2400016784668,0.018443917231980578
KO,2021-10-14,54.61000061035156,0.6821514019820896
KO,2021-10-15,54.47999954223633,-0.23805359213013855
KO,2021-10-18,53.939998626708984,-0.9911911161245568
KO,2021-10-19,54.150001525878906,0.3893268530154037
KO,2021-10-20,54.630001068115234,0.8864257224571404
KO,2021-10-21,54.349998474121094,-0.5125436363162761
KO,2021-10-22,54.45000076293945,0.18399685671743882
KO,2021-10-25,54.22999954223633,-0.40404264025808434
KO,2021-10-26,54.470001220703125,0.44256256775343505
KO,2021-10-27,55.52000045776367,1.9276651616109364
KO,2021-10-28,56.040000915527344,0.936600240411134
KO,2021-10-29,56.369998931884766,0.5888615470489578
KO,2021-11-01,56.16999816894531,-0.3548000119374284
KO,2021-11-02,56.099998474121094,-0.12462114492807208
KO,2021-11-03,56.290000915527344,0.33868528801102027
KO,2021-11-04,56.599998474121094,0.5507151422131873
KO,2021-11-05,56.84000015258789,0.4240312454717232
KO,2021-11-08,56.33000183105469,-0.8972524985293884
KO,2021-11-09,56.4900016784668,0.28404019565271277
KO,2021-11-10,56.720001220703125,0.40715088582481407
KO,2021-11-11,56.7400016784668,0.03526173718835235
KO,2021-11-12,56.61000061035156,-0.22911713829675273
KO,2021-11-15,56.619998931884766,0.01766175839146289
KO,2021-11-16,56.220001220703125,-0.7064601178513708
KO,2021-11-17,55.90999984741211,-0.551407624617517
KO,2021-11-18,55.40999984741211,-0.894294404157725
KO,2021-11-19,55.130001068115234,-0.5053217470996851
KO,2021-11-22,55.470001220703125,0.61672437148661
KO,2021-11-23,55.880001068115234,0.7391379815926191
KO,2021-11-24,55.43000030517578,-0.805298415064315
KO,2021-11-26,53.72999954223633,-3.06693262417449
KO,2021-11-29,54.58000183105469,1.5819882673741459
KO,2021-11-30,52.45000076293945,-3.9025302247302496
KO,2021-12-01,52.29999923706055,-0.2859895590028194
KO,2021-12-02,53.06999969482422,1.4722762313503779
KO,2021-12-03,53.540000915527344,0.8856250676575028
KO,2021-12-06,54.90999984741211,2.5588324775083215
KO,2021-12-07,55.209999084472656,0.546347182469864
KO,2021-12-08,55.0,-0.38036422379097434
KO,2021-12-09,54.86000061035156,-0.25454434481534394
KO,2021-12-10,56.279998779296875,2.58840348732583
KO,2021-12-13,57.7599983215332,2.6297078435274512
KO,2021-12-14,57.79999923706055,0.06925366462906535
KO,2021-12-15,58.060001373291016,0.44983069145745347
KO,2021-12-16,58.650001525878906,1.0161903868974198
KO,2021-12-17,57.72999954223633,-1.5686307923395981
KO,2021-12-20,57.540000915527344,-0.32911593316397036
KO,2021-12-21,57.77000045776367,0.3997211306513204
KO,2021-12-22,58.18000030517578,0.7097106528705321
KO,2021-12-23,58.220001220703125,0.06875372175580985
KO,2021-12-27,58.650001525878906,0.7385783170043458
KO,2021-12-28,58.880001068115234,0.3921560720417716
KO,2021-12-29,58.95000076293945,0.11888534910731163
KO,2021-12-30,58.779998779296875,-0.28838334426189993
KO,2021-12-31,59.209999084472656,0.7315418749672231
KO,2022-01-03,59.29999923706055,0.15200161117971955
KO,2022-01-04,60.290000915527344,1.6694800863472414
KO,2022-01-05,60.790000915527344,0.8293249169137651
KO,2022-01-06,60.470001220703125,-0.5264018588663655
KO,2022-01-07,60.33000183105469,-0.2315187478456715
KO,2022-01-10,60.43000030517578,0.1657524798376775
KO,2022-01-11,60.45000076293945,0.033096901642681864
KO,2022-01-12,60.540000915527344,0.14888362523077792
KO,2022-01-13,60.900001525878906,0.5946491656877884
KO,2022-01-14,61.38999938964844,0.8045941732223394
KO,2022-01-18,60.900001525878906,-0.7981721267978248
KO,2022-01-19,61.0,0.16420110281705202
KO,2022-01-20,60.75,-0.4098360655737654
KO,2022-01-21,60.45000076293945,-0.4938259046264104
KO,2022-01-24,59.959999084472656,-0.8105900285897194
KO,2022-01-25,59.81999969482422,-0.2334879782956656
KO,2022-01-26,59.599998474121094,-0.36777201909975465
KO,2022-01-27,59.650001525878906,0.08389773999661898
KO,2022-01-28,60.84000015258789,1.9949683089156567
KO,2022-01-31,61.0099983215332,0.27941842294370023
KO,2022-02-01,60.560001373291016,-0.7375790208526523
KO,2022-02-02,61.18000030517578,1.023776284387945
KO,2022-02-03,61.61000061035156,0.7028445619988055
KO,2022-02-04,60.959999084472656,-1.0550260013626689
KO,2022-02-07,61.599998474121094,1.0498677809387624
KO,2022-02-08,62.0,0.6493531425117771
KO,2022-02-09,61.040000915527344,-1.5483856201171875
KO,2022-02-10,61.380001068115234,0.5570120371695575
KO,2022-02-11,60.290000915527344,-1.7758229612578336
KO,2022-02-14,60.68000030517578,0.6468724228332112
KO,2022-02-15,60.90999984741211,0.3790368178635539
KO,2022-02-16,60.900001525878906,-0.016414909798478927
KO,2022-02-17,62.119998931884766,2.003279762624355
KO,2022-02-18,62.540000915527344,0.6761139582489584
KO,2022-02-22,62.279998779296875,-0.41573733998125917
KO,2022-02-23,61.59000015258789,-1.1078976240095129
KO,2022-02-24,60.5099983215332,-1.7535343860675567
KO,2022-02-25,62.849998474121094,3.8671297595378906
KO,2022-02-28,62.2400016784668,-0.9705597620745632
KO,2022-03-01,61.970001220703125,-0.4338053510321238
KO,2022-03-02,62.43000030517578,0.7422931667120602
KO,2022-03-03,62.470001220703125,0.06407322654462533
KO,2022-03-04,62.56999969482422,0.16007439117506905
KO,2022-03-07,61.08000183105469,-2.3813295046136718
KO,2022-03-08,58.65999984741211,-3.9620201556906043
KO,2022-03-09,58.959999084472656,0.5114204531894151
KO,2022-03-10,57.880001068115234,-1.8317470032692795
KO,2022-03-11,57.91999816894531,0.06910349013817818
KO,2022-03-14,58.540000915527344,1.070446764817845
KO,2022-03-15,59.619998931884766,1.8448889638998267
KO,2022-03-16,59.459999084472656,-0.2683660689006495
KO,2022-03-17,60.09000015258789,1.059537635075003
KO,2022-03-18,60.099998474121094,0.01663891081347124
KO,2022-03-21,60.58000183105469,0.7986744910489119
KO,2022-03-22,60.79999923706055,0.3631518642396081
KO,2022-03-23,60.400001525878906,-0.6578909805936672
KO,2022-03-24,60.97999954223633,0.9602615922268187
KO,2022-03-25,61.529998779296875,0.9019338163156254
KO,2022-03-28,61.91999816894531,0.633836173225566
KO,2022-03-29,62.15999984741211,0.3875996213888122
KO,2022-03-30,62.209999084472656,0.08043635325496457
KO,2022-03-31,62.0,-0.33756484096311157
KO,2022-04-01,62.869998931884766,1.403224083685095
KO,2022-04-04,62.540000915527344,-0.5248894893651102
KO,2022-04-05,62.470001220703125,-0.11192787623839351
KO,2022-04-06,63.099998474121094,1.0084796560067666
KO,2022-04-07,63.439998626708984,0.53882751316916
KO,2022-04-08,63.83000183105469,0.6147591626546989
KO,2022-04-11,63.810001373291016,-0.031333945151068576
KO,2022-04-12,64.55999755859375,1.175358359444667
KO,2022-04-13,64.7300033569336,0.2633299330371708
KO,2022-04-14,65.0199966430664,0.44800443549142255
KO,2022-04-18,64.44000244140625,-0.8920243488231616
KO,2022-04-19,65.06999969482422,0.9776493320136304
KO,2022-04-20,65.95999908447266,1.3677568677155305
KO,2022-04-21,66.20999908447266,0.37901759167677795
KO,2022-04-22,65.25,-1.449930671722044
KO,2022-04-25,65.94000244140625,1.0574750059865856
KO,2022-04-26,65.05000305175781,-1.3497108836768468
KO,2022-04-27,65.55999755859375,0.7840038169254937
KO,2022-04-28,66.19000244140625,0.9609592835164937
KO,2022-04-29,64.61000061035156,-2.387070211174813
KO,2022-05-02,63.439998626708984,-1.8108682442190327
KO,2022-05-03,63.08000183105469,-0.567460282861254
KO,2022-05-04,65.02999877929688,3.0913076912470805
KO,2022-05-05,64.51000213623047,-0.7996257924457351
KO,2022-05-06,64.73999786376953,0.35652723596779623
KO,2022-05-09,64.61000061035156,-0.20079897699644134
KO,2022-05-10,64.01000213623047,-0.9286464455240506
KO,2022-05-11,64.30999755859375,0.46866960217375464
KO,2022-05-12,64.51000213623047,0.31100075451642173
KO,2022-05-13,65.72000122070312,1.875676708113283
KO,2022-05-16,65.95999908447266,0.3651823787457875
KO,2022-05-17,65.77999877929688,-0.2728931286752445
KO,2022-05-18,61.20000076293945,-6.962599728413032
KO,2022-05-19,60.0,-1.9607855359147774
KO,2022-05-20,60.97999954223633,1.6333325703938861
KO,2022-05-23,62.86000061035156,3.082979800308294
KO,2022-05-24,64.0199966430664,1.8453643357487115
KO,2022-05-25,64.06999969482422,0.07810536454195827
KO,2022-05-26,64.30000305175781,0.35898760422841125
KO,2022-05-27,64.68000030517578,0.5909754827104541
KO,2022-05-31,63.380001068115234,-2.00989367799449
KO,2022-06-01,63.06999969482422,-0.48911544346276203
KO,2022-06-02,63.72999954223633,1.0464560815056867
KO,2022-06-03,62.970001220703125,-1.192528364964951
KO,2022-06-06,62.869998931884766,-0.15880941222767841
KO,2022-06-07,63.25,0.6044235320044056
KO,2022-06-08,62.88999938964844,-0.5691709254570188
KO,2022-06-09,61.79999923706055,-1.73318518550869
KO,2022-06-10,61.40999984741211,-0.6310669813318737
KO,2022-06-13,61.34000015258789,-0.11398745318050851
KO,2022-06-14,59.22999954223633,-3.4398444817456464
KO,2022-06-15,59.66999816894531,0.7428644776457105
KO,2022-06-16,59.06999969482422,-1.0055278909550158
KO,2022-06-17,59.43000030517578,0.6094474559191543
KO,2022-06-21,60.70000076293945,2.136968620632951
KO,2022-06-22,61.150001525878906,0.7413521536793866
KO,2022-06-23,61.880001068115234,1.1937849943100876
KO,2022-06-24,63.040000915527344,1.8745957132987545
KO,2022-06-27,62.90999984741211,-0.2062199654619845
KO,2022-06-28,62.279998779296875,-1.0014323154399873
KO,2022-06-29,62.72999954223633,0.7225445917783846
KO,2022-06-30,62.90999984741211,0.2869445344959587
KO,2022-07-01,64.37999725341797,2.3366673177099617
KO,2022-07-05,63.279998779296875,-1.7086028596602576
KO,2022-07-06,63.40999984741211,0.20543784864572867
KO,2022-07-07,62.90999984741211,-0.7885191629130817
KO,2022-07-08,63.13999938964844,0.3656009263935722
KO,2022-07-11,62.939998626708984,-0.3167576257091964
KO,2022-07-12,62.66999816894531,-0.42898071759585044
KO,2022-07-13,62.380001068115234,-0.4627367309766095
KO,2022-07-14,62.18000030517578,-0.3206167994788345
KO,2022-07-15,62.5,0.5146344375260181
KO,2022-07-18,61.650001525878906,-1.3599975585937507
KO,2022-07-19,62.529998779296875,1.4274083238239088
KO,2022-07-20,61.5,-1.6472074194856634
KO,2022-07-21,61.36000061035156,-0.22764128398119476
KO,2022-07-22,61.59000015258789,0.37483627762142646
KO,2022-07-25,62.189998626708984,0.9741816409069903
KO,2022-07-26,63.209999084472656,1.6401358422375223
KO,2022-07-27,63.0099983215332,-0.316406843594752
KO,2022-07-28,64.05999755859375,1.6664009919544975
KO,2022-07-29,64.16999816894531,0.17171497743337927
KO,2022-08-01,64.5199966430664,0.5454238493191488
KO,2022-08-02,63.63999938964844,-1.363913978926934
KO,2022-08-03,63.91999816894531,0.43997294466100456
KO,2022-08-04,63.66999816894531,-0.39111390356931786
KO,2022-08-05,63.380001068115234,-0.4554689950839741
KO,2022-08-08,62.970001220703125,-0.6468915123107655
KO,2022-08-09,63.04999923706055,0.1270414718224977
KO,2022-08-10,63.650001525878906,0.9516293355729122
KO,2022-08-11,63.220001220703125,-0.6755699840807594
KO,2022-08-12,63.70000076293945,0.7592526620817885
KO,2022-08-15,64.5,1.2558857574237026
KO,2022-08-16,65.02999877929688,0.8217035337936052
KO,2022-08-17,64.87999725341797,-0.2306651217817035
KO,2022-08-18,65.22000122070312,0.5240505266316697
KO,2022-08-19,65.16999816894531,-0.07666827786250163
KO,2022-08-22,64.19999694824219,-1.4884168297634615
KO,2022-08-23,64.2699966430664,0.10903379774402921
KO,2022-08-24,64.36000061035156,0.14004041074564544
KO,2022-08-25,64.66999816894531,0.48166183289919395
KO,2022-08-26,63.11000061035156,-2.412243084526422
KO,2022-08-29,62.72999954223633,-0.6021249634608705
KO,2022-08-30,62.150001525878906,-0.924594325824768
KO,2022-08-31,61.709999084472656,-0.707968512636381
KO,2022-09-01,62.0,0.46994153270099037
KO,2022-09-02,61.150001525878906,-1.3709652808404749
KO,2022-09-06,61.18000030517578,0.04905769182061981
KO,2022-09-07,62.310001373291016,1.8470105630575384
KO,2022-09-08,62.119998931884766,-0.30493088945380276
KO,2022-09-09,62.31999969482422,0.32195873531606356
KO,2022-09-12,62.5,0.28883232679273174
KO,2022-09-13,60.470001220703125,-3.2479980468750003
KO,2022-09-14,60.790000915527344,0.5291875117651834
KO,2022-09-15,59.529998779296875,-2.0727128100908265
KO,2022-09-16,59.540000915527344,0.016801841820202057
KO,2022-09-19,59.9900016784668,0.755795693684802
KO,2022-09-20,59.900001525878906,-0.15002525432533664
KO,2022-09-21,59.400001525878906,-0.8347245196379194
KO,2022-09-22,59.2599983215332,-0.2356956241570285
KO,2022-09-23,58.599998474121094,-1.1137358523553798
KO,2022-09-26,57.869998931884766,-1.2457330396667299
KO,2022-09-27,56.380001068115234,-2.574732834405813
KO,2022-09-28,56.97999954223633,1.0642044390815286
KO,2022-09-29,56.56999969482422,-0.7195504575393974
KO,2022-09-30,56.02000045776367,-0.9722454304889605
KO,2022-10-03,56.650001525878906,1.124600255207464
KO,2022-10-04,56.779998779296875,0.2294744040890917
KO,2022-10-05,56.2400016784668,-0.951034012749874
KO,2022-10-06,55.029998779296875,-2.1514986896474575
KO,2022-10-07,54.5099983215332,-0.9449399769191014
KO,2022-10-10,54.38999938964844,-0.2201411403040976
KO,2022-10-11,54.47999954223633,0.16547187644393446
KO,2022-10-12,55.13999938964844,1.2114534745919725
KO,2022-10-13,55.869998931884766,1.3239019773608751
KO,2022-10-14,54.97999954223633,-1.592982650193897
KO,2022-10-17,55.689998626708984,1.2913770287088289
KO,2022-10-18,56.439998626708984,1.3467409202633673
KO,2022-10-19,55.959999084472656,-0.8504598758249826
KO,2022-10-20,55.08000183105469,-1.572546940341435
KO,2022-10-21,55.959999084472656,1.5976710678353934
KO,2022-10-24,57.56999969482422,2.8770561770761205
KO,2022-10-25,58.95000076293945,2.397083681484369
KO,2022-10-26,59.38999938964844,0.7463929109660095
KO,2022-10-27,59.529998779296875,0.23572889558378662
KO,2022-10-28,60.7599983215332,2.0661843901533805
KO,2022-10-31,59.849998474121094,-1.497695642775565
KO,2022-11-01,59.63999938964844,-0.3508756722248818
KO,2022-11-02,58.810001373291016,-1.3916801221521835
KO,2022-11-03,58.779998779296875,-0.051016142311755
KO,2022-11-04,59.2599983215332,0.8166035253566406
KO,2022-11-07,59.4900016784668,0.3881258242459662
KO,2022-11-08,59.599998474121094,0.18489963447776425
KO,2022-11-09,58.77000045776367,-1.3926141570587691
KO,2022-11-10,60.880001068115234,3.590268153678089
KO,2022-11-11,61.31999969482422,0.7227309773150115
KO,2022-11-14,60.72999954223633,-0.9621659418202699
KO,2022-11-15,60.630001068115234,-0.16466075230503474
KO,2022-11-16,60.52000045776367,-0.18142933929355953
KO,2022-11-17,60.709999084472656,0.31394353151332766
KO,2022-11-18,61.13999938964844,0.7082858040855511
KO,2022-11-21,62.08000183105469,1.5374590297516422
KO,2022-11-22,62.349998474121094,0.4349172601527673
KO,2022-11-23,62.630001068115234,0.4490819580538652
KO,2022-11-25,62.689998626708984,0.09579683469667089
KO,2022-11-28,62.70000076293945,0.015954915376581447
KO,2022-11-29,62.47999954223633,-0.3508791356078622
KO,2022-11-30,63.61000061035156,1.8085804679805584
KO,2022-12-01,63.790000915527344,0.28297485214374696
KO,2022-12-02,64.3499984741211,0.8778767056851322
KO,2022-12-05,63.470001220703125,-1.3675171317554358
KO,2022-12-06,63.439998626708984,-0.04727051113456726
KO,2022-12-07,63.540000915527344,0.1576328672495464
KO,2022-12-08,63.810001373291016,0.4249298927814227
KO,2022-12-09,63.13999938964844,-1.0499952503104315
KO,2022-12-12,63.970001220703125,1.3145420321159618
KO,2022-12-13,63.9900016784668,0.03126537030173626
KO,2022-12-14,63.9900016784668,0.0
KO,2022-12-15,63.11000061035156,-1.3752165104433223
KO,2022-12-16,62.75,-0.5704335396449212
KO,2022-12-19,62.84000015258789,0.14342653798866678
KO,2022-12-20,62.790000915527344,-0.07956594038691644
KO,2022-12-21,63.79999923706055,1.60853369454792
KO,2022-12-22,63.34000015258789,-0.721001708422353
KO,2022-12-23,63.81999969482422,0.7578142423113388
KO,2022-12-27,64.20999908447266,0.6110927475922123
KO,2022-12-28,63.56999969482422,-0.9967285450455665
KO,2022-12-29,63.95000076293945,0.5977679250267043
KO,2022-12-30,63.61000061035156,-0.5316655958273686
KO,2023-01-03,62.95000076293945,-1.0375724588575164
KO,2023-01-04,62.91999816894531,-0.047660990675957304
KO,2023-01-05,62.20000076293945,-1.144306145833962
KO,2023-01-06,63.400001525878906,1.9292616530873774
KO,2023-01-09,62.61000061035156,-1.2460581963943285
KO,2023-01-10,62.130001068115234,-0.7666499561684526
KO,2023-01-11,62.0099983215332,-0.19314782636244976
KO,2023-01-12,61.209999084472656,-1.2901133022329758
KO,2023-01-13,61.43000030517578,0.35942039534997416
KO,2023-01-17,61.68000030517578,0.40696727780893394
KO,2023-01-18,59.810001373291016,-3.0317751663951342
KO,2023-01-19,59.720001220703125,-0.1504767606109514
KO,2023-01-20,60.08000183105469,0.6028141376305918
KO,2023-01-23,60.22999954223633,0.24966329329256798
KO,2023-01-24,60.54999923706055,0.5312961933526372
KO,2023-01-25,60.93000030517578,0.627582283903072
KO,2023-01-26,60.810001373291016,-0.19694556258613716
KO,2023-01-27,60.4900016784668,-0.5262287248767761
KO,2023-01-30,60.63999938964844,0.2479710812027358
KO,2023-01-31,61.31999969482422,1.1213725462072777
KO,2023-02-01,61.33000183105469,0.01631137684319217
KO,2023-02-02,60.279998779296875,-1.7120544927591075
KO,2023-02-03,59.83000183105469,-0.7465112099450444
KO,2023-02-06,60.16999816894531,0.5682706459723796
KO,2023-02-07,60.06999969482422,-0.16619324773837763
KO,2023-02-08,59.720001220703125,-0.5826510336261137
KO,2023-02-09,59.619998931884766,-0.1674519202516267
KO,2023-02-10,59.619998931884766,0.0
KO,2023-02-13,60.599998474121094,1.643742971810469
KO,2023-02-14,59.59000015258789,-1.666663938885271
KO,2023-02-15,59.59000015258789,0.0
KO,2023-02-16,59.220001220703125,-0.6209077545516584
KO,2023-02-17,60.119998931884766,1.5197529426375755
KO,2023-02-21,59.79999923706055,-0.5322682975872572
KO,2023-02-22,59.97999954223633,0.3010038586492625
KO,2023-02-23,60.09000015258789,0.1833954838130758
KO,2023-02-24,59.84000015258789,-0.416042601706057
KO,2023-02-27,59.81999969482422,-0.03342322478722126
KO,2023-02-28,59.5099983215332,-0.5182236290078746
KO,2023-03-01,58.86000061035156,-1.0922495874889693
KO,2023-03-02,59.720001220703125,1.461095143448432
KO,2023-03-03,59.439998626708984,-0.4688589890669226
KO,2023-03-06,60.36000061035156,1.5477826461947064
KO,2023-03-07,60.0099983215332,-0.5798579941669768
KO,2023-03-08,60.040000915527344,0.049995992056839356
KO,2023-03-09,59.459999084472656,-0.9660256865597239
KO,2023-03-10,59.209999084472656,-0.42045072964908003
KO,2023-03-13,59.810001373291016,1.0133462220837997
KO,2023-03-14,60.029998779296875,0.36782712080676294
KO,2023-03-15,60.43000030517578,0.6663360553271547
KO,2023-03-16,60.29999923706055,-0.21512670438311732
KO,2023-03-17,60.02000045776367,-0.46434292344864625
KO,2023-03-20,60.599998474121094,0.9663412394766091
KO,2023-03-21,60.31999969482422,-0.4620442018929194
KO,2023-03-22,60.04999923706055,-0.4476134932521192
KO,2023-03-23,59.91999816894531,-0.21648804290909096
KO,2023-03-24,60.900001525878906,1.6355196710294617
KO,2023-03-27,61.349998474121094,0.7389112265472786
KO,2023-03-28,61.41999816894531,0.11409893490665901
KO,2023-03-29,61.86000061035156,0.716383025925782
KO,2023-03-30,61.849998474121094,-0.016168988250531147
KO,2023-03-31,62.029998779296875,0.2910271780379947
KO,2023-04-03,62.400001525878906,0.5964900110646543
KO,2023-04-04,62.209999084472656,-0.30449108455141705
KO,2023-04-05,62.79999923706055,0.9484008379211595
KO,2023-04-06,62.84000015258789,0.06369572613582619
KO,2023-04-10,62.689998626708984,-0.23870389165288053
KO,2023-04-11,62.58000183105469,-0.17546147402121015
KO,2023-04-12,62.689998626708984,0.17576988244782932
KO,2023-04-13,63.150001525878906,0.7337739818898958
KO,2023-04-14,63.04999923706055,-0.15835674806338185
KO,2023-04-17,63.459999084472656,0.6502773233518333
KO,2023-04-18,63.560001373291016,0.15758318667047355
KO,2023-04-19,63.68000030517578,0.18879630159225336
KO,2023-04-20,63.959999084472656,0.4396965734218439
KO,2023-04-21,64.05000305175781,0.1407191503650429
KO,2023-04-24,63.95000076293945,-0.15613159102826346
KO,2023-04-25,63.849998474121094,-0.15637574296373247
KO,2023-04-26,63.54999923706055,-0.46985003011729143
KO,2023-04-27,63.68000030517578,0.20456501915961933
KO,2023-04-28,64.1500015258789,0.7380672400294053
KO,2023-05-01,64.30000305175781,0.23382934109268394
KO,2023-05-02,64.01000213623047,-0.45101228890130907
KO,2023-05-03,63.650001525878906,-0.5624130578614661
KO,2023-05-04,63.720001220703125,0.10997595152570927
KO,2023-05-05,64.0199966430664,0.4708025998370724
KO,2023-05-08,63.91999816894531,-0.15619881187844964
KO,2023-05-09,63.38999938964844,-0.8291595658311057
KO,2023-05-10,63.5,0.1735299123059031
KO,2023-05-11,63.86000061035156,0.5669300950418288
KO,2023-05-12,64.11000061035156,0.3914813617453605
KO,2023-05-15,63.939998626708984,-0.26517233196707846
KO,2023-05-16,63.220001220703125,-1.1260516444632884
KO,2023-05-17,63.150001525878906,-0.11072396942836127
KO,2023-05-18,62.79999923706055,-0.5542395571834335
KO,2023-05-19,62.83000183105469,0.047774831781266514
KO,2023-05-22,61.5099983215332,-2.100912734446325
KO,2023-05-23 15:29:29-04:00,61.470001220703125,-0.06502536485369914