symbol,date,Closing Price,Price change (%)
MO,1962-01-02,0.18923600018024445,
MO,1962-01-03,0.18576399981975555,-1.834746220159944
MO,1962-01-04,0.1870660036802292,0.700891379242985
MO,1962-01-05,0.18923600018024445,1.160016495420857
MO,1962-01-08,0.1879339963197708,-0.6880318011549091
MO,1962-01-09,0.18446199595928192,-1.8474573139929729
MO,1962-01-10,0.1835940033197403,-0.4705536417014766
MO,1962-01-11,0.18316000699996948,-0.23638915864533372
MO,1962-01-12,0.1835940033197403,0.23694928105724156
MO,1962-01-15,0.18229199945926666,-0.7091755923019472
MO,1962-01-16,0.17447899281978607,-4.285984389142882
MO,1962-01-17,0.17361100018024445,-0.49747687415765407
MO,1962-01-18,0.17361100018024445,0.0
MO,1962-01-19,0.17708300054073334,1.999873485484338
MO,1962-01-22,0.17708300054073334,0.0
MO,1962-01-23,0.17404499650001526,-1.7155819764976599
MO,1962-01-24,0.17361100018024445,-0.24935868798203753
MO,1962-01-25,0.17686599493026733,1.8748781739887033
MO,1962-01-26,0.1753470003604889,-0.8588392417532509
MO,1962-01-29,0.17295999825000763,-1.3613019359178802
MO,1962-01-30,0.17621499300003052,1.881935004022095
MO,1962-01-31,0.17621499300003052,0.0
MO,1962-02-01,0.17773400247097015,0.8620205608380838
MO,1962-02-02,0.17708300054073334,-0.3662787768160203
MO,1962-02-05,0.17795099318027496,0.490161470548367
MO,1962-02-06,0.17751699686050415,-0.24388530348417037
MO,1962-02-07,0.17860199511051178,0.6112080922934027
MO,1962-02-08,0.17838500440120697,-0.12149400076441053
MO,1962-02-09,0.17860199511051178,0.12164178823954597
MO,1962-02-12,0.17881900072097778,0.12150234398653481
MO,1962-02-13,0.17795099318027496,-0.4854112466813443
MO,1962-02-14,0.17621499300003052,-0.9755495876810127
MO,1962-02-15,0.17795099318027496,0.9851603150726973
MO,1962-02-16,0.1796880066394806,0.9761190022951505
MO,1962-02-19,0.17708300054073334,-1.4497384368973742
MO,1962-02-20,0.17708300054073334,0.0
MO,1962-02-21,0.17708300054073334,0.0
MO,1962-02-23,0.17795099318027496,0.490161470548367
MO,1962-02-26,0.17621499300003052,-0.9755495876810127
MO,1962-02-27,0.1753470003604889,-0.4925759294167831
MO,1962-02-28,0.17404499650001526,-0.7425298737913422
MO,1962-03-01,0.17404499650001526,0.0
MO,1962-03-02,0.17469599843025208,0.37404231280888656
MO,1962-03-05,0.171875,-1.6148042631774273
MO,1962-03-06,0.17100700736045837,-0.5050138993696773
MO,1962-03-07,0.16970500349998474,-0.7613745662066296
MO,1962-03-08,0.171875,1.278687401821621
MO,1962-03-09,0.17035600543022156,-0.8837786587801877
MO,1962-03-12,0.16970500349998474,-0.3821420492883476
MO,1962-03-13,0.16927100718021393,-0.2557357242391811
MO,1962-03-14,0.17100700736045837,1.0255744377985598
MO,1962-03-15,0.17057299613952637,-0.25379733125039383
MO,1962-03-16,0.17013899981975555,-0.2544343651065484
MO,1962-03-19,0.16970500349998474,-0.25508338489740323
MO,1962-03-20,0.17013899981975555,0.2557357242391811
MO,1962-03-21,0.17013899981975555,0.0
MO,1962-03-22,0.16970500349998474,-0.25508338489740323
MO,1962-03-23,0.16883699595928192,-0.5114802291040887
MO,1962-03-26,0.1601559966802597,-5.141645188425292
MO,1962-03-27,0.156467005610466,-2.3033736770771807
MO,1962-03-28,0.15690100193023682,0.2773724198769978
MO,1962-03-29,0.1566839963197708,-0.13830734526634192
MO,1962-03-30,0.15625,-0.27698828850719615
MO,1962-04-02,0.15494799613952637,-0.8332824707031228
MO,1962-04-03,0.15147599577903748,-2.240752024545356
MO,1962-04-04,0.14713500440120697,-2.865794910609365
MO,1962-04-05,0.14670099318027496,-0.2949748244466366
MO,1962-04-06,0.14670099318027496,0.0
MO,1962-04-09,0.14670099318027496,0.0
MO,1962-04-10,0.14605000615119934,-0.44375093512533104
MO,1962-04-11,0.14756900072097778,1.0400510139012775
MO,1962-04-12,0.14670099318027496,-0.5882045256537571
MO,1962-04-13,0.14670099318027496,0.0
MO,1962-04-16,0.14670099318027496,0.0
MO,1962-04-17,0.14713500440120697,0.2958475000906624
MO,1962-04-18,0.14952300488948822,1.6229995696806832
MO,1962-04-19,0.15017400681972504,0.4353857994747745
MO,1962-04-23,0.1527779996395111,1.7339837132480662
MO,1962-04-24,0.15321199595928192,0.28406990587312997
MO,1962-04-25,0.15017400681972504,-1.9828663679600345
MO,1962-04-26,0.14583300054073334,-2.8906508995280467
MO,1962-04-27,0.14366300404071808,-1.4880009956382612
MO,1962-04-30,0.1440970003604889,0.3020933069503462
MO,1962-05-01,0.14583300054073334,1.2047441486647825
MO,1962-05-02,0.14756900072097778,1.1904028401030997
MO,1962-05-03,0.15017400681972504,1.7652800290169246
MO,1962-05-04,0.15060800313949585,0.2889956317752018
MO,1962-05-07,0.15017400681972504,-0.2881628537155789
MO,1962-05-08,0.14973999559879303,-0.2890055543720127
MO,1962-05-09,0.1490889936685562,-0.4347548746969965
MO,1962-05-10,0.1477860063314438,-0.8739661493786244
MO,1962-05-11,0.14257800579071045,-3.524014668244846
MO,1962-05-14,0.1440970003604889,1.0653779040844302
MO,1962-05-15,0.1490889936685562,3.464328400715355
MO,1962-05-16,0.14670099318027496,-1.601728222534038
MO,1962-05-17,0.14366300404071808,-2.070871555602638
MO,1962-05-18,0.13888899981975555,-3.323057493360948
MO,1962-05-21,0.1367190033197403,-1.5623962321216212
MO,1962-05-22,0.13628500699996948,-0.31743672001165457
MO,1962-05-23,0.1371529996395111,0.6368951791900557
MO,1962-05-24,0.1371529996395111,0.0
MO,1962-05-25,0.13845500349998474,0.9493076082154772
MO,1962-05-28,0.12413199990987778,-10.344879728458888
MO,1962-05-29,0.12152799963951111,-2.0977671126359176
MO,1962-05-31,0.12326399981975555,1.4284775404795225
MO,1962-06-01,0.12369800359010696,0.35209288274438144
MO,1962-06-04,0.12196200340986252,-1.4034181068895535
MO,1962-06-05,0.12326399981975555,1.0675426554921152
MO,1962-06-06,0.1291230022907257,4.753214628389113
MO,1962-06-07,0.12608499825000763,-2.352798484252938
MO,1962-06-08,0.12413199990987778,-1.548953775021955
MO,1962-06-11,0.12586799263954163,1.3985054062805924
MO,1962-06-12,0.12413199990987778,-1.3792169822198996
MO,1962-06-13,0.12196200340986252,-1.748136259458255
MO,1962-06-14,0.12239599972963333,0.355845515518749
MO,1962-06-15,0.1247830018401146,1.9502288602193163
MO,1962-06-18,0.12565100193023682,0.6956076367151232
MO,1962-06-19,0.1284720003604889,2.245106196461788
MO,1962-06-20,0.12933999300003052,0.675627869968598
MO,1962-06-21,0.12760399281978607,-1.3421990677269013
MO,1962-06-22,0.1254339963197708,-1.7005710025703724
MO,1962-06-25,0.12456600368022919,-0.6919915373889807
MO,1962-06-26,0.12239599972963333,-1.7420515120372904
MO,1962-06-27,0.11979199945926666,-2.127520732800725
MO,1962-06-28,0.125,4.347536199614255
MO,1962-06-29,0.12651899456977844,1.215195655822754
MO,1962-07-02,0.13064199686050415,3.2588010241037413
MO,1962-07-03,0.1325950026512146,1.494929530812228
MO,1962-07-05,0.1325950026512146,0.0
MO,1962-07-06,0.1289059966802597,-2.782160637425124
MO,1962-07-09,0.1284720003604889,-0.33667659453213705
MO,1962-07-10,0.12673600018024445,-1.351267338698925
MO,1962-07-11,0.12738700211048126,0.5136677260691114
MO,1962-07-12,0.12456600368022919,-2.214510415909976
MO,1962-07-13,0.12369800359010696,-0.696819408568683
MO,1962-07-16,0.12239599972963333,-1.0525665917681448
MO,1962-07-17,0.12000899761915207,-1.9502288602193163
MO,1962-07-18,0.11892399936914444,-0.9040974189709172
MO,1962-07-19,0.12044300138950348,1.2772880397706743
MO,1962-07-20,0.1210940033197403,0.540506233426985
MO,1962-07-23,0.1210940033197403,0.0
MO,1962-07-24,0.1210940033197403,0.0
MO,1962-07-25,0.11979199945926666,-1.075200938758114
MO,1962-07-26,0.12196200340986252,1.811476526304867
MO,1962-07-27,0.12000899761915207,-1.6013231466420086
MO,1962-07-30,0.12065999954938889,0.5424609347232101
MO,1962-07-31,0.1210940033197403,0.359691506690063
MO,1962-08-01,0.12196200340986252,0.7167985749305217
MO,1962-08-02,0.12326399981975555,1.0675426554921152
MO,1962-08-03,0.12348099797964096,0.17604341916757082
MO,1962-08-06,0.12239599972963333,-0.8786762884654631
MO,1962-08-07,0.11892399936914444,-2.8366943104009668
MO,1962-08-08,0.12152799963951111,2.1896339546097376
MO,1962-08-09,0.12022600322961807,-1.0713550899835056
MO,1962-08-10,0.12239599972963333,1.8049310812327413
MO,1962-08-13,0.12239599972963333,0.0
MO,1962-08-14,0.12196200340986252,-0.35458374516282865
MO,1962-08-15,0.12283000349998474,0.7116971399733663
MO,1962-08-16,0.12217900156974792,-0.530002370501359
MO,1962-08-17,0.12283000349998474,0.5328263628551433
MO,1962-08-20,0.12283000349998474,0.0
MO,1962-08-21,0.12152799963951111,-1.060004741002707
MO,1962-08-22,0.1210940033197403,-0.35711631974374436
MO,1962-08-23,0.12152799963951111,0.3583962111029404
MO,1962-08-24,0.1210940033197403,-0.35711631974374436
MO,1962-08-27,0.12217900156974792,0.8959966804819919
MO,1962-08-28,0.12217900156974792,0.0
MO,1962-08-29,0.12152799963951111,-0.5328263628551433
MO,1962-08-30,0.12152799963951111,0.0
MO,1962-08-31,0.12239599972963333,0.7142387702397501
MO,1962-09-04,0.12152799963951111,-0.7091735776002417
MO,1962-09-05,0.11935800313949585,-1.7855938602232668
MO,1962-09-06,0.12283000349998474,2.908896152050322
MO,1962-09-07,0.12152799963951111,-1.060004741002707
MO,1962-09-10,0.12022600322961807,-1.0713550899835056
MO,1962-09-11,0.11979199945926666,-0.3609899345339729
MO,1962-09-12,0.12152799963951111,1.449178733204759
MO,1962-09-13,0.12152799963951111,0.0
MO,1962-09-14,0.11979199945926666,-1.4284775404795225
MO,1962-09-17,0.12022600322961807,0.3622977931001081
MO,1962-09-18,0.12065999954938889,0.36098373738826517
MO,1962-09-19,0.11892399936914444,-1.4387536770492537
MO,1962-09-20,0.11979199945926666,0.72987798486992
MO,1962-09-21,0.11631900072097778,-2.8991908925185106
MO,1962-09-24,0.11588499695062637,-0.37311511245913254
MO,1962-09-25,0.11631900072097778,0.37451247510178476
MO,1962-09-26,0.11566799879074097,-0.5596694660388479
MO,1962-09-27,0.11566799879074097,0.0
MO,1962-09-28,0.11805599927902222,2.064529959233985
MO,1962-10-01,0.1167529970407486,-1.1037153945849143
MO,1962-10-02,0.11870700120925903,1.6736222778319432
MO,1962-10-03,0.11783900111913681,-0.7312122126580389
MO,1962-10-04,0.1167529970407486,-0.9215998676789905
MO,1962-10-05,0.11805599927902222,1.1160332250990113
MO,1962-10-08,0.11566799879074097,-2.0227692814130283
MO,1962-10-09,0.11631900072097778,0.5628193943378879
MO,1962-10-10,0.11631900072097778,0.0
MO,1962-10-11,0.11631900072097778,0.0
MO,1962-10-12,0.1169700026512146,0.5596694660388479
MO,1962-10-15,0.11653599888086319,-0.3710385231378788
MO,1962-10-16,0.11631900072097778,-0.18620697635864936
MO,1962-10-17,0.11631900072097778,0.0
MO,1962-10-18,0.11458300054073334,-1.4924476392371266
MO,1962-10-19,0.11501699686050415,0.378761524591531
MO,1962-10-22,0.11197900027036667,-2.6413457776349736
MO,1962-10-23,0.10807300359010696,-3.488151055848776
MO,1962-10-24,0.109375,1.2047378777693352
MO,1962-10-25,0.10850699990987778,-0.7936000823974609
MO,1962-10-26,0.109375,0.7999484741474383
MO,1962-10-29,0.11067699640989304,1.1903967176164931
MO,1962-10-30,0.11111100018024445,0.3921354793041898
MO,1962-10-31,0.11284700036048889,1.5624017220871922
MO,1962-11-01,0.11371500045061111,0.7691831305656427
MO,1962-11-02,0.1176220029592514,3.4357846310146156
MO,1962-11-05,0.12044300138950348,2.398359455950927
MO,1962-11-07,0.12283000349998474,1.9818520652452598
MO,1962-11-08,0.12434899806976318,1.2366641101484888
MO,1962-11-09,0.12369800359010696,-0.5235220948792807
MO,1962-11-12,0.12565100193023682,1.5788438644502412
MO,1962-11-13,0.12456600368022919,-0.8635014710109745
MO,1962-11-14,0.125,0.34840671366878073
MO,1962-11-15,0.1247830018401146,-0.1735985279083252
MO,1962-11-16,0.12369800359010696,-0.8695080531864741
MO,1962-11-19,0.12152799963951111,-1.7542756452129216
MO,1962-11-20,0.12326399981975555,1.4284775404795225
MO,1962-11-21,0.12586799263954163,2.1125331188293295
MO,1962-11-23,0.12673600018024445,0.6896173701511188
MO,1962-11-26,0.13020800054073334,2.739553367276071
MO,1962-11-27,0.13433200120925903,3.167240608410671
MO,1962-11-28,0.13454900681972504,0.16154424002658985
MO,1962-11-29,0.13498300313949585,0.3225563161178169
MO,1962-11-30,0.13368099927902222,-0.9645687458354257
MO,1962-12-03,0.13368099927902222,0.0
MO,1962-12-04,0.13519999384880066,1.1362830753590902
MO,1962-12-05,0.1332470029592514,-1.4445199544412368
MO,1962-12-06,0.13151000440120697,-1.3035929660463963
MO,1962-12-07,0.13085900247097015,-0.4950208413428081
MO,1962-12-10,0.12760399281978607,-2.48741744146046
MO,1962-12-11,0.12977400422096252,1.7005826802309665
MO,1962-12-12,0.12933999300003052,-0.33443617890762667
MO,1962-12-13,0.12933999300003052,0.0
MO,1962-12-14,0.1289059966802597,-0.3355468867009326
MO,1962-12-17,0.12955699861049652,0.5050206716539218
MO,1962-12-18,0.12977400422096252,0.1674981767047612
MO,1962-12-19,0.13020800054073334,0.3344246965146125
MO,1962-12-20,0.1330299973487854,2.167299087869212
MO,1962-12-21,0.1323779970407486,-0.4901152529736219
MO,1962-12-24,0.13107599318027496,-0.9835500533165287
MO,1962-12-26,0.13064199686050415,-0.33110282763519905
MO,1962-12-27,0.13042500615119934,-0.16609567713244955
MO,1962-12-28,0.12999099493026733,-0.3327668778706938
MO,1962-12-31,0.12738700211048126,-2.0032101617369458
MO,1963-01-02,0.1291230022907257,1.362776540371713
MO,1963-01-03,0.13020800054073334,0.840282700029471
MO,1963-01-04,0.1321610063314438,1.4999122808121879
MO,1963-01-07,0.13151000440120697,-0.4925824555271463
MO,1963-01-08,0.13151000440120697,0.0
MO,1963-01-09,0.13020800054073334,-0.9900416826856162
MO,1963-01-10,0.13020800054073334,0.0
MO,1963-01-11,0.13064199686050415,0.33331002547347666
MO,1963-01-14,0.13085900247097015,0.16610708323581136
MO,1963-01-15,0.1284720003604889,-1.8241023280081925
MO,1963-01-16,0.13085900247097015,1.8579940405562212
MO,1963-01-17,0.12933999300003052,-1.1607986017443617
MO,1963-01-18,0.12955699861049652,0.16777920381203515
MO,1963-01-21,0.12955699861049652,0.0
MO,1963-01-22,0.1286890059709549,-0.6699697035674523
MO,1963-01-23,0.1284720003604889,-0.16862793276605226
MO,1963-01-24,0.12673600018024445,-1.351267338698925
MO,1963-01-25,0.12630200386047363,-0.34244123149980155
MO,1963-01-28,0.12760399281978607,1.03085376281975
MO,1963-01-29,0.12760399281978607,0.0
MO,1963-01-30,0.12673600018024445,-0.6802237299639025
MO,1963-01-31,0.1284720003604889,1.3697766836380243
MO,1963-02-01,0.13020800054073334,1.351267338698925
MO,1963-02-04,0.1323779970407486,1.6665615714883897
MO,1963-02-05,0.13172699511051178,-0.4917750266582588
MO,1963-02-06,0.13628500699996948,3.4601957523086035
MO,1963-02-07,0.13389800488948822,-1.7514781435068572
MO,1963-02-08,0.13368099927902222,-0.1620678445844681
MO,1963-02-11,0.13368099927902222,0.0
MO,1963-02-12,0.1330299973487854,-0.48698164566980395
MO,1963-02-13,0.1328130066394806,-0.16311411984463176
MO,1963-02-14,0.1323779970407486,-0.3275353895969113
MO,1963-02-15,0.13020800054073334,-1.6392425845114467
MO,1963-02-18,0.12933999300003052,-0.6666314950679819
MO,1963-02-19,0.12630200386047363,-2.34883972782971
MO,1963-02-20,0.12716999650001526,0.6872358418798408
MO,1963-02-21,0.12673600018024445,-0.3412725734963429
MO,1963-02-25,0.12630200386047363,-0.34244123149980155
MO,1963-02-26,0.12716999650001526,0.6872358418798408
MO,1963-02-27,0.12586799263954163,-1.0238294380022883
MO,1963-02-28,0.12803800404071808,1.7240375060170399
MO,1963-03-01,0.12673600018024445,-1.0168885950921025
MO,1963-03-04,0.12673600018024445,0.0
MO,1963-03-05,0.12673600018024445,0.0
MO,1963-03-06,0.12803800404071808,1.027335452138245
MO,1963-03-07,0.12933999300003052,1.0168769570153557
MO,1963-03-08,0.13064199686050415,1.0066521810259577
MO,1963-03-11,0.13476599752902985,3.1567189476820356
MO,1963-03-12,0.13628500699996948,1.1271459409577078
MO,1963-03-13,0.13758699595928192,0.9553427687850835
MO,1963-03-14,0.13541699945926666,-1.5771813934054135
MO,1963-03-15,0.13433200120925903,-0.801227507875768
MO,1963-03-18,0.13389800488948822,-0.32307738726734536
MO,1963-03-19,0.1332470029592514,-0.48619240501314165
MO,1963-03-20,0.13476599752902985,1.1399840416995932
MO,1963-03-21,0.13433200120925903,-0.3220369586752203
MO,1963-03-22,0.13454900681972504,0.16154424002658985
MO,1963-03-25,0.13433200120925903,-0.16128369550639787
MO,1963-03-26,0.1371529996395111,2.1000196564164852
MO,1963-03-27,0.1373700052499771,0.1582215562447642
MO,1963-03-28,0.1373700052499771,0.0
MO,1963-03-29,0.1371529996395111,-0.15797161110324698
MO,1963-04-01,0.13932299613952637,1.5821721039414482
MO,1963-04-02,0.1401910036802292,0.6230181411211788
MO,1963-04-03,0.14192700386047363,1.23831068661453
MO,1963-04-04,0.14496499300003052,2.140529326289098
MO,1963-04-05,0.14236100018024445,-1.7962907912433157
MO,1963-04-08,0.1447480022907257,1.6767247402442065
MO,1963-04-09,0.14670099318027496,1.3492351249357437
MO,1963-04-10,0.14583300054073334,-0.5916746851706622
MO,1963-04-11,0.14626699686050415,0.29759815553516145
MO,1963-04-15,0.1480029970407486,1.1868707346880836
MO,1963-04-16,0.14930599927902222,0.8803890896309952
MO,1963-04-17,0.15321199595928192,2.6161016296205153
MO,1963-04-18,0.1527779996395111,-0.28326523458787056
MO,1963-04-19,0.15451399981975555,1.1362893769656823
MO,1963-04-22,0.15625,1.1235229055422291
MO,1963-04-23,0.15625,0.0
MO,1963-04-24,0.15473100543022156,-0.9721565246582076
MO,1963-04-25,0.15408000349998474,-0.42073140313846347
MO,1963-04-26,0.15364600718021393,-0.28166946385801417
MO,1963-04-29,0.1527779996395111,-0.5649398618505663
MO,1963-04-30,0.15147599577903748,-0.8522194710925635
MO,1963-05-01,0.15147599577903748,0.0
MO,1963-05-02,0.1486549973487854,-1.8623402445672954
MO,1963-05-03,0.14930599927902222,0.4379280494078319
MO,1963-05-06,0.14973999559879303,0.2906757410060745
MO,1963-05-07,0.15017400681972504,0.28984321736917895
MO,1963-05-08,0.14973999559879303,-0.2890055543720127
MO,1963-05-09,0.1490889936685562,-0.4347548746969965
MO,1963-05-10,0.14670099318027496,-1.601728222534038
MO,1963-05-13,0.14713500440120697,0.2958475000906624
MO,1963-05-14,0.1488720029592514,1.1805474605539823
MO,1963-05-15,0.1484380066394806,-0.2915231280186448
MO,1963-05-16,0.14583300054073334,-1.754945487158266
MO,1963-05-17,0.14518199861049652,-0.44640234228395803
MO,1963-05-20,0.14496499300003052,-0.14947143071656344
MO,1963-05-21,0.14539900422096252,0.2993903644943563
MO,1963-05-22,0.14713500440120697,1.1939560312299369
MO,1963-05-23,0.1484380066394806,0.8855827636505831
MO,1963-05-24,0.1484380066394806,0.0
MO,1963-05-27,0.1488720029592514,0.2923754701347425
MO,1963-05-28,0.1490889936685562,0.1457565593204313
MO,1963-05-29,0.14952300488948822,0.29110882718603737
MO,1963-05-31,0.14995700120925903,0.29025387771706157
MO,1963-06-03,0.1490889936685562,-0.5788376225872582
MO,1963-06-04,0.14995700120925903,0.5822076595623837
MO,1963-06-05,0.1488720029592514,-0.7235395755170848
MO,1963-06-06,0.14539900422096252,-2.332875671216361
MO,1963-06-07,0.14605000615119934,0.447734792768939
MO,1963-06-10,0.1410589963197708,-3.4173294222675676
MO,1963-06-11,0.13867199420928955,-1.6922012581672585
MO,1963-06-12,0.1321610063314438,-4.695243560151818
MO,1963-06-13,0.13585099577903748,2.792040973371246
MO,1963-06-14,0.13498300313949585,-0.6389299059341602
MO,1963-06-17,0.13628500699996948,0.9645687458354368
MO,1963-06-18,0.13541699945926666,-0.6369061130128695
MO,1963-06-19,0.13606800138950348,0.48073870550693343
MO,1963-06-20,0.13476599752902985,-0.9568773313180068
MO,1963-06-21,0.13454900681972504,-0.16101295080612754
MO,1963-06-24,0.13541699945926666,0.6451126322356338
MO,1963-06-25,0.1369359940290451,1.1217163102446026
MO,1963-06-26,0.1371529996395111,0.1584722935738636
MO,1963-06-27,0.13780400156974792,0.4746538041077386
MO,1963-06-28,0.13758699595928192,-0.15747409944127932
MO,1963-07-01,0.13498300313949585,-1.8926155060153382
MO,1963-07-02,0.13541699945926666,0.32151923551613226
MO,1963-07-03,0.13606800138950348,0.48073870550693343
MO,1963-07-05,0.13758699595928192,1.116349585697396
MO,1963-07-08,0.1371529996395111,-0.3154341126099247
MO,1963-07-09,0.13823799788951874,0.791086051970713
MO,1963-07-10,0.13867199420928955,0.31394864393050614
MO,1963-07-11,0.13845500349998474,-0.15647767275728253
MO,1963-07-12,0.13585099577903748,-1.8807610090794236
MO,1963-07-15,0.13498300313949585,-0.6389299059341602
MO,1963-07-16,0.1328130066394806,-1.6076072168676792
MO,1963-07-17,0.12933999300003052,-2.614965000286096
MO,1963-07-18,0.1282549947500229,-0.8388729772139225
MO,1963-07-19,0.12716999650001526,-0.8459695874787232
MO,1963-07-22,0.125,-1.706374584994974
MO,1963-07-23,0.12413199990987778,-0.6944000720977783
MO,1963-07-24,0.12434899806976318,0.1748124255171568
MO,1963-07-25,0.12673600018024445,1.919598989564908
MO,1963-07-26,0.12760399281978607,0.6848824629996031
MO,1963-07-29,0.12803800404071808,0.3401235426425453
MO,1963-07-30,0.1289059966802597,0.6779179713435557
MO,1963-07-31,0.1284720003604889,-0.33667659453213705
MO,1963-08-01,0.1284720003604889,0.0
MO,1963-08-02,0.1284720003604889,0.0
MO,1963-08-05,0.13107599318027496,2.026895208667523
MO,1963-08-06,0.13519999384880066,3.1462669619857664
MO,1963-08-07,0.1323779970407486,-2.0872758405655056
MO,1963-08-08,0.13020800054073334,-1.6392425845114467
MO,1963-08-09,0.12977400422096252,-0.33331002547346555
MO,1963-08-12,0.12999099493026733,0.16720660706079915
MO,1963-08-13,0.13020800054073334,0.16693895648880464
MO,1963-08-14,0.13064199686050415,0.33331002547347666
MO,1963-08-15,0.13172699511051178,0.8305126039723332
MO,1963-08-16,0.13020800054073334,-1.1531384045495696
MO,1963-08-19,0.12716999650001526,-2.3331930665563716
MO,1963-08-20,0.12673600018024445,-0.3412725734963429
MO,1963-08-21,0.12673600018024445,0.0
MO,1963-08-22,0.12673600018024445,0.0
MO,1963-08-23,0.1284720003604889,1.3697766836380243
MO,1963-08-26,0.1284720003604889,0.0
MO,1963-08-27,0.12803800404071808,-0.337813934984299
MO,1963-08-28,0.1323779970407486,3.3896131328713386
MO,1963-08-29,0.1323779970407486,0.0
MO,1963-08-30,0.13411499559879303,1.3121505060314176
MO,1963-09-03,0.1367190033197403,1.941623089439748
MO,1963-09-04,0.13585099577903748,-0.6348843391381642
MO,1963-09-05,0.13585099577903748,0.0
MO,1963-09-06,0.13454900681972504,-0.9583948589012459
MO,1963-09-09,0.13411499559879303,-0.32256739101278464
MO,1963-09-10,0.1328130066394806,-0.9708004339852971
MO,1963-09-11,0.13368099927902222,0.6535449061083165
MO,1963-09-12,0.13085900247097015,-2.1109932026779132
MO,1963-09-13,0.13172699511051178,0.6633037262638419
MO,1963-09-16,0.1284720003604889,-2.4710157149581358
MO,1963-09-17,0.12586799263954163,-2.0269068074292407
MO,1963-09-18,0.12695300579071045,0.8620246723693104
MO,1963-09-19,0.1282549947500229,1.025567650961201
MO,1963-09-20,0.12716999650001526,-0.8459695874787232
MO,1963-09-23,0.12630200386047363,-0.6825451469926858
MO,1963-09-24,0.12716999650001526,0.6872358418798408
MO,1963-09-25,0.12760399281978607,0.3412725734963429
MO,1963-09-26,0.12760399281978607,0.0
MO,1963-09-27,0.12738700211048126,-0.17005009366067858
MO,1963-09-30,0.12716999650001526,-0.17035145412857
MO,1963-10-01,0.12716999650001526,0.0
MO,1963-10-02,0.12760399281978607,0.3412725734963429
MO,1963-10-03,0.13042500615119934,2.2107563165342015
MO,1963-10-04,0.13454900681972504,3.1619708445670414
MO,1963-10-07,0.1330299973487854,-1.1289637187548163
MO,1963-10-08,0.13107599318027496,-1.4688447774582114
MO,1963-10-09,0.13172699511051178,0.49665992562151207
MO,1963-10-10,0.1325950026512146,0.6589443112815285
MO,1963-10-11,0.13194400072097778,-0.4909701853162973
MO,1963-10-14,0.13194400072097778,0.0
MO,1963-10-15,0.13107599318027496,-0.6578605589945719
MO,1963-10-16,0.13107599318027496,0.0
MO,1963-10-17,0.13151000440120697,0.33111419597262604
MO,1963-10-18,0.13454900681972504,2.3108526475649427
MO,1963-10-21,0.13519999384880066,0.4838289367292248
MO,1963-10-22,0.13498300313949585,-0.1604960940660094
MO,1963-10-23,0.13498300313949585,0.0
MO,1963-10-24,0.13498300313949585,0.0
MO,1963-10-25,0.13411499559879303,-0.6430495103193046
MO,1963-10-28,0.13389800488948822,-0.16179451696358704
MO,1963-10-29,0.13194400072097778,-1.4593228406376668
MO,1963-10-30,0.1330299973487854,0.823073896405635
MO,1963-10-31,0.1332470029592514,0.1631253211988426
MO,1963-11-01,0.13064199686050415,-1.9550204063831012
MO,1963-11-04,0.12933999300003052,-0.9966196872081445
MO,1963-11-06,0.12782099843025208,-1.174419863914855
MO,1963-11-07,0.12738700211048126,-0.33953444668767263
MO,1963-11-08,0.12738700211048126,0.0
MO,1963-11-11,0.12630200386047363,-0.8517338755382742
MO,1963-11-12,0.1247830018401146,-1.2026745213299161
MO,1963-11-13,0.12391500174999237,-0.6956076367151343
MO,1963-11-14,0.12348099797964096,-0.3502431216738766
MO,1963-11-15,0.12348099797964096,0.0
MO,1963-11-18,0.12239599972963333,-0.8786762884654631
MO,1963-11-19,0.12239599972963333,0.0
MO,1963-11-20,0.12261299788951874,0.17729187258141987
MO,1963-11-21,0.12152799963951111,-0.8848966004283421
MO,1963-11-22,0.12065999954938889,-0.7142387702397612
MO,1963-11-26,0.1247830018401146,3.417041526705855
MO,1963-11-27,0.12239599972963333,-1.9129224936740519
MO,1963-11-29,0.12434899806976318,1.5956390277819033
MO,1963-12-02,0.12174499779939651,-2.094106354524672
MO,1963-12-03,0.12239599972963333,0.5347258137944122
MO,1963-12-04,0.12283000349998474,0.35458983243741304
MO,1963-12-05,0.12152799963951111,-1.060004741002707
MO,1963-12-06,0.11914099752902985,-1.964158150847406
MO,1963-12-09,0.11979199945926666,0.5464130263624689
MO,1963-12-10,0.12065999954938889,0.7245893666023795
MO,1963-12-11,0.11935800313949585,-1.0790621703592018
MO,1963-12-12,0.11979199945926666,0.3636088978998808
MO,1963-12-13,0.1210940033197403,1.0868871597024876
MO,1963-12-16,0.12326399981975555,1.7919933609639838
MO,1963-12-17,0.12933999300003052,4.929252003147444
MO,1963-12-18,0.12760399281978607,-1.3421990677269013
MO,1963-12-19,0.12586799263954163,-1.3604591375884212
MO,1963-12-20,0.12630200386047363,0.3448146044363387
MO,1963-12-23,0.12586799263954163,-0.34362971898012074
MO,1963-12-24,0.12760399281978607,1.379222901580679
MO,1963-12-26,0.1284720003604889,0.6802354076245187
MO,1963-12-27,0.1284720003604889,0.0
MO,1963-12-30,0.12630200386047363,-1.689081273683224
MO,1963-12-31,0.1282549947500229,1.5462865432497308
MO,1964-01-02,0.12760399281978607,-0.5075840761645689
MO,1964-01-03,0.1291230022907257,1.1904090439277315
MO,1964-01-06,0.1284720003604889,-0.5041719280744927
MO,1964-01-07,0.12695300579071045,-1.1823545718259165
MO,1964-01-08,0.1289059966802597,1.538357345212349
MO,1964-01-09,0.13020800054073334,1.0100413433078215
MO,1964-01-10,0.13020800054073334,0.0
MO,1964-01-13,0.1286890059709549,-1.1665908112176604
MO,1964-01-14,0.12803800404071808,-0.5058722190951936
MO,1964-01-15,0.12803800404071808,0.0
MO,1964-01-16,0.1284720003604889,0.33895898567177785
MO,1964-01-17,0.12673600018024445,-1.351267338698925
MO,1964-01-20,0.12283000349998474,-3.0819945987758612
MO,1964-01-21,0.12152799963951111,-1.060004741002707
MO,1964-01-22,0.12239599972963333,0.7142387702397501
MO,1964-01-23,0.11805599927902222,-3.5458678880012084
MO,1964-01-24,0.11935800313949585,1.10286971303879
MO,1964-01-27,0.11892399936914444,-0.36361514011270524
MO,1964-01-28,0.11870700120925903,-0.1824679299691545
MO,1964-01-29,0.11935800313949585,0.5484107286049866
MO,1964-01-30,0.12065999954938889,1.0908329359124558
MO,1964-01-31,0.12261299788951874,1.6185963429665495
MO,1964-02-03,0.12304700165987015,0.3539622860722069
MO,1964-02-04,0.12326399981975555,0.17635387856522744
MO,1964-02-05,0.12630200386047363,2.464632045982973
MO,1964-02-06,0.12391500174999237,-1.8899162622298515
MO,1964-02-07,0.12369800359010696,-0.17511855450982328
MO,1964-02-10,0.12456600368022919,0.7017090534447767
MO,1964-02-11,0.12239599972963333,-1.7420515120372904
MO,1964-02-12,0.12283000349998474,0.35458983243741304
MO,1964-02-13,0.12239599972963333,-0.3533369355895766
MO,1964-02-14,0.12304700165987015,0.5318817050188329
MO,1964-02-17,0.12326399981975555,0.17635387856522744
MO,1964-02-18,0.125,1.4083594421590462
MO,1964-02-19,0.12586799263954163,0.6943941116333008
MO,1964-02-20,0.12782099843025208,1.5516302037988483
MO,1964-02-24,0.12716999650001526,-0.5093074989490409
MO,1964-02-25,0.1284720003604889,1.0238294380022772
MO,1964-02-26,0.12933999300003052,0.675627869968598
MO,1964-02-27,0.1291230022907257,-0.16776768288889743
MO,1964-02-28,0.1286890059709549,-0.3361107719549894
MO,1964-03-02,0.12716999650001526,-1.1803723709564395
MO,1964-03-03,0.12716999650001526,0.0
MO,1964-03-04,0.12716999650001526,0.0
MO,1964-03-05,0.12738700211048126,0.17064214550479573
MO,1964-03-06,0.12673600018024445,-0.5110426648334276
MO,1964-03-09,0.12673600018024445,0.0
MO,1964-03-10,0.12695300579071045,0.17122649456933203
MO,1964-03-11,0.12695300579071045,0.0
MO,1964-03-12,0.12586799263954163,-0.8546573154459502
MO,1964-03-13,0.12630200386047363,0.3448146044363387
MO,1964-03-16,0.12716999650001526,0.6872358418798408
MO,1964-03-17,0.1291230022907257,1.535744157003438
MO,1964-03-18,0.12782099843025208,-1.0083438561489744
MO,1964-03-19,0.12673600018024445,-0.8488419456367136
MO,1964-03-20,0.12586799263954163,-0.6848942206384434
MO,1964-03-23,0.12608499825000763,0.17240730221816936
MO,1964-03-24,0.12695300579071045,0.6884304657574614
MO,1964-03-25,0.12673600018024445,-0.17093381059740675
MO,1964-03-26,0.1282549947500229,1.1985501890687145
MO,1964-03-30,0.13107599318027496,2.1995232511220264
MO,1964-03-31,0.13498300313949585,2.9807212323368804
MO,1964-04-01,0.13628500699996948,0.9645687458354368
MO,1964-04-02,0.13910600543022156,2.069925733101896
MO,1964-04-03,0.13823799788951874,-0.6239899837668927
MO,1964-04-06,0.1371529996395111,-0.7848769995025373
MO,1964-04-07,0.13628500699996948,-0.6328644957259599
MO,1964-04-08,0.13845500349998474,1.5922488817979419
MO,1964-04-09,0.140842005610466,1.7240273375035642
MO,1964-04-10,0.1410589963197708,0.154066756124549
MO,1964-04-13,0.14236100018024445,0.9230207887783948
MO,1964-04-14,0.14539900422096252,2.1340142573258447
MO,1964-04-15,0.14735199511051178,1.3431941298451378
MO,1964-04-16,0.14561599493026733,-1.1781314389007536
MO,1964-04-17,0.14366300404071808,-1.34119255957047
MO,1964-04-20,0.14366300404071808,0.0
MO,1964-04-21,0.14257800579071045,-0.7552384535270518
MO,1964-04-22,0.14257800579071045,0.0
MO,1964-04-23,0.14192700386047363,-0.4565935163887924
MO,1964-04-24,0.14214399456977844,0.15288895235054945
MO,1964-04-27,0.14170999825000763,-0.3053216008768955
MO,1964-04-28,0.14170999825000763,0.0
MO,1964-04-29,0.14149299263954163,-0.153133591945398
MO,1964-04-30,0.140625,-0.6134527394956346
MO,1964-05-01,0.1401910036802292,-0.30861960517035714
MO,1964-05-04,0.140625,0.3095750143573772
MO,1964-05-05,0.13997399806976318,-0.462934705946183
MO,1964-05-06,0.140625,0.46508775859381846
MO,1964-05-07,0.140625,0.0
MO,1964-05-08,0.140842005610466,0.15431510077581478
MO,1964-05-11,0.1410589963197708,0.154066756124549
MO,1964-05-12,0.14149299263954163,0.30767007499965526
MO,1964-05-13,0.140625,-0.6134527394956346
MO,1964-05-14,0.140625,0.0
MO,1964-05-15,0.140842005610466,0.15431510077581478
MO,1964-05-18,0.140407994389534,-0.3081546723584516
MO,1964-05-19,0.13975700736045837,-0.4636395754429645
MO,1964-05-20,0.13975700736045837,0.0
MO,1964-05-21,0.140625,0.6210727146603201
MO,1964-05-22,0.1401910036802292,-0.30861960517035714
MO,1964-05-25,0.1401910036802292,0.0
MO,1964-05-26,0.140625,0.3095750143573772
MO,1964-05-27,0.13932299613952637,-0.925869411892366
MO,1964-05-28,0.13888899981975555,-0.3115037228571982
MO,1964-06-01,0.13888899981975555,0.0
MO,1964-06-02,0.13888899981975555,0.0
MO,1964-06-03,0.13888899981975555,0.0
MO,1964-06-04,0.13888899981975555,0.0
MO,1964-06-05,0.13975700736045837,0.6249649301451443
MO,1964-06-08,0.13802100718021393,-1.242156091513169
MO,1964-06-09,0.13932299613952637,0.9433266615801683
MO,1964-06-10,0.13975700736045837,0.31151441826398063
MO,1964-06-11,0.1401910036802292,0.31053635733016005
MO,1964-06-12,0.14149299263954163,0.9287250430721095
MO,1964-06-15,0.1410589963197708,-0.30672636974782286
MO,1964-06-16,0.13932299613952637,-1.2306908637780611
MO,1964-06-17,0.13932299613952637,0.0
MO,1964-06-18,0.13888899981975555,-0.3115037228571982
MO,1964-06-19,0.13845500349998474,-0.3124771006588256
MO,1964-06-22,0.13823799788951874,-0.15673367157585938
MO,1964-06-23,0.13802100718021393,-0.15696893228895892
MO,1964-06-24,0.13541699945926666,-1.886674915759179
MO,1964-06-25,0.13411499559879303,-0.961477411013878
MO,1964-06-26,0.13454900681972504,0.32361125539634994
MO,1964-06-29,0.13476599752902985,0.1612726206114301
MO,1964-06-30,0.13476599752902985,0.0
MO,1964-07-01,0.13519999384880066,0.3220369586752314
MO,1964-07-02,0.13498300313949585,-0.1604960940660094
MO,1964-07-06,0.13541699945926666,0.32151923551613226
MO,1964-07-07,0.13541699945926666,0.0
MO,1964-07-08,0.1367190033197403,0.9614774110138669
MO,1964-07-09,0.13585099577903748,-0.6348843391381642
MO,1964-07-10,0.13498300313949585,-0.6389299059341602
MO,1964-07-13,0.13454900681972504,-0.32151923551612116
MO,1964-07-14,0.13368099927902222,-0.6451237071306015
MO,1964-07-15,0.13498300313949585,0.9739632913396079
MO,1964-07-16,0.13411499559879303,-0.6430495103193046
MO,1964-07-17,0.1334639936685562,-0.485405772359937
MO,1964-07-20,0.1334639936685562,0.0
MO,1964-07-21,0.1321610063314438,-0.9762837910787026
MO,1964-07-22,0.13194400072097778,-0.16419791017766583
MO,1964-07-23,0.13107599318027496,-0.6578605589945719
MO,1964-07-24,0.13107599318027496,0.0
MO,1964-07-27,0.13151000440120697,0.33111419597262604
MO,1964-07-28,0.13042500615119934,-0.825030958631523
MO,1964-07-29,0.13020800054073334,-0.1663834389353469
MO,1964-07-30,0.12977400422096252,-0.33331002547346555
MO,1964-07-31,0.1282549947500229,-1.170503661390665
MO,1964-08-03,0.1282549947500229,0.0
MO,1964-08-04,0.12738700211048126,-0.6767710226283197
MO,1964-08-05,0.12738700211048126,0.0
MO,1964-08-06,0.12695300579071045,-0.34069121070484654
MO,1964-08-07,0.12738700211048126,0.3418558836537411
MO,1964-08-10,0.12695300579071045,-0.34069121070484654
MO,1964-08-11,0.12933999300003052,1.88021322886609
MO,1964-08-12,0.1325950026512146,2.516630452564894
MO,1964-08-13,0.1330299973487854,0.32806266365486003
MO,1964-08-14,0.1328130066394806,-0.16311411984463176
MO,1964-08-17,0.13454900681972504,1.3071010318716825
MO,1964-08-18,0.13454900681972504,0.0
MO,1964-08-19,0.13802100718021393,2.5804726787324705
MO,1964-08-20,0.13888899981975555,0.6288844410534455
MO,1964-08-21,0.13932299613952637,0.3124771006588256
MO,1964-08-24,0.13954000174999237,0.15575720913199032
MO,1964-08-25,0.13758699595928192,-1.3996028136860406
MO,1964-08-26,0.13823799788951874,0.47315658409279315
MO,1964-08-27,0.13954000174999237,0.9418567111440623
MO,1964-08-28,0.13888899981975555,-0.4665342712286802
MO,1964-08-31,0.13975700736045837,0.6249649301451443
MO,1964-09-01,0.13975700736045837,0.0
MO,1964-09-02,0.14127600193023682,1.0868825817518246
MO,1964-09-03,0.140625,-0.46080149589615704
MO,1964-09-04,0.140625,0.0
MO,1964-09-08,0.140625,0.0
MO,1964-09-09,0.14279499650001526,1.5431086222330803
MO,1964-09-10,0.1438799947500229,0.7598293193750161
MO,1964-09-11,0.14366300404071808,-0.15081367613462016
MO,1964-09-14,0.1440970003604889,0.3020933069503462
MO,1964-09-15,0.14279499650001526,-0.9035606967642607
MO,1964-09-16,0.14214399456977844,-0.45589967869549275
MO,1964-09-17,0.14127600193023682,-0.610643201753791
MO,1964-09-18,0.14192700386047363,0.46080149589615704
MO,1964-09-21,0.13888899981975555,-2.1405398254617514
MO,1964-09-22,0.13888899981975555,0.0
MO,1964-09-23,0.1371529996395111,-1.2499191314627955
MO,1964-09-24,0.13628500699996948,-0.6328644957259599
MO,1964-09-25,0.1367190033197403,0.31844758959502784
MO,1964-09-28,0.13628500699996948,-0.31743672001165457
MO,1964-09-29,0.1371529996395111,0.6368951791900557
MO,1964-09-30,0.13845500349998474,0.9493076082154772
MO,1964-10-01,0.13888899981975555,0.31345658069399374
MO,1964-10-02,0.13780400156974792,-0.7811981160608106
MO,1964-10-05,0.13758699595928192,-0.15747409944127932
MO,1964-10-06,0.13758699595928192,0.0
MO,1964-10-07,0.1371529996395111,-0.3154341126099247
MO,1964-10-08,0.13802100718021393,0.6328753603525028
MO,1964-10-09,0.1373700052499771,-0.4716687289397892
MO,1964-10-12,0.13758699595928192,0.15796076363974176
MO,1964-10-13,0.13758699595928192,0.0
MO,1964-10-14,0.13802100718021393,0.3154449429657147
MO,1964-10-15,0.1371529996395111,-0.6288952373528667
MO,1964-10-16,0.1367190033197403,-0.3164322478629855
MO,1964-10-19,0.13541699945926666,-0.9523210591498188
MO,1964-10-20,0.1367190033197403,0.9614774110138669
MO,1964-10-21,0.1373700052499771,0.4761605295749094
MO,1964-10-22,0.13628500699996948,-0.7898363605892134
MO,1964-10-23,0.13585099577903748,-0.31845852341784164
MO,1964-10-26,0.13585099577903748,0.0
MO,1964-10-27,0.13541699945926666,-0.31946495296708566
MO,1964-10-28,0.13563400506973267,0.16024990313809884
MO,1964-10-29,0.13585099577903748,0.1599825273855604
MO,1964-10-30,0.13585099577903748,0.0
MO,1964-11-02,0.13628500699996948,0.3194759217208354
MO,1964-11-04,0.13541699945926666,-0.6369061130128695
MO,1964-11-05,0.13585099577903748,0.3204888023688346
MO,1964-11-06,0.13454900681972504,-0.9583948589012459
MO,1964-11-09,0.13368099927902222,-0.6451237071306015
MO,1964-11-10,0.1328130066394806,-0.6493014296892974
MO,1964-11-11,0.13368099927902222,0.6535449061083165
MO,1964-11-12,0.13151000440120697,-1.6240115570081093
MO,1964-11-13,0.1334639936685562,1.4858103581139481
MO,1964-11-16,0.13368099927902222,0.1625948725953119
MO,1964-11-17,0.13368099927902222,0.0
MO,1964-11-18,0.13368099927902222,0.0
MO,1964-11-19,0.13194400072097778,-1.2993608421634661
MO,1964-11-20,0.13129299879074097,-0.4933925958585217
MO,1964-11-23,0.13064199686050415,-0.49583902891455756
MO,1964-11-24,0.13085900247097015,0.16610708323581136
MO,1964-11-25,0.12933999300003052,-1.1607986017443617
MO,1964-11-27,0.1291230022907257,-0.16776768288889743
MO,1964-11-30,0.13129299879074097,1.680565400058942
MO,1964-12-01,0.13020800054073334,-0.8263945983417842
MO,1964-12-02,0.13151000440120697,0.9999415205414586
MO,1964-12-03,0.1328130066394806,0.9908008475906227
MO,1964-12-04,0.13411499559879303,0.9803173591624859
MO,1964-12-07,0.13389800488948822,-0.16179451696358704
MO,1964-12-08,0.13411499559879303,0.16205671584419434
MO,1964-12-09,0.1328130066394806,-0.9708004339852971
MO,1964-12-10,0.13368099927902222,0.6535449061083165
MO,1964-12-11,0.13064199686050415,-2.273324133503063
MO,1964-12-14,0.13107599318027496,0.332202760368272
MO,1964-12-15,0.12933999300003052,-1.3244226788782343
MO,1964-12-16,0.13107599318027496,1.3421990677269013
MO,1964-12-17,0.13064199686050415,-0.33110282763519905
MO,1964-12-18,0.13042500615119934,-0.16609567713244955
MO,1964-12-21,0.1284720003604889,-1.4974166751783535
MO,1964-12-22,0.1284720003604889,0.0
MO,1964-12-23,0.12673600018024445,-1.351267338698925
MO,1964-12-24,0.12586799263954163,-0.6848942206384434
MO,1964-12-28,0.12630200386047363,0.3448146044363387
MO,1964-12-29,0.12695300579071045,0.5154327804299808
MO,1964-12-30,0.12760399281978607,0.5127779567100754
MO,1964-12-31,0.12716999650001526,-0.34011186498195123
MO,1965-01-04,0.1286890059709549,1.1944715835070951
MO,1965-01-05,0.12933999300003052,0.5058606398922194
MO,1965-01-06,0.1284720003604889,-0.6710937734018763
MO,1965-01-07,0.12760399281978607,-0.6756394687303158
MO,1965-01-08,0.12760399281978607,0.0
MO,1965-01-11,0.1284720003604889,0.6802354076245187
MO,1965-01-12,0.13194400072097778,2.70253467739785
MO,1965-01-13,0.13107599318027496,-0.6578605589945719
MO,1965-01-14,0.12999099493026733,-0.8277627532567111
MO,1965-01-15,0.13107599318027496,0.8346718559925304
MO,1965-01-18,0.1323779970407486,0.9933198512430241
MO,1965-01-19,0.13389800488948822,1.1482330014947584
MO,1965-01-20,0.13368099927902222,-0.1620678445844681
MO,1965-01-21,0.13454900681972504,0.6493125764949648
MO,1965-01-22,0.13541699945926666,0.6451126322356338
MO,1965-01-25,0.13498300313949585,-0.3204888023688346
MO,1965-01-26,0.13498300313949585,0.0
MO,1965-01-27,0.13454900681972504,-0.32151923551612116
MO,1965-01-28,0.1367190033197403,1.612792655484041
MO,1965-01-29,0.13541699945926666,-0.9523210591498188
MO,1965-02-01,0.1334639936685562,-1.4422161165208114
MO,1965-02-02,0.13541699945926666,1.4633203585684207
MO,1965-02-03,0.13802100718021393,1.922954822027756
MO,1965-02-04,0.13888899981975555,0.6288844410534455
MO,1965-02-05,0.1371529996395111,-1.2499191314627955
MO,1965-02-08,0.13628500699996948,-0.6328644957259599
MO,1965-02-09,0.13628500699996948,0.0
MO,1965-02-10,0.1367190033197403,0.31844758959502784
MO,1965-02-11,0.13628500699996948,-0.31743672001165457
MO,1965-02-12,0.1367190033197403,0.31844758959502784
MO,1965-02-15,0.1371529996395111,0.31743672001165457
MO,1965-02-16,0.1373700052499771,0.1582215562447642
MO,1965-02-17,0.1373700052499771,0.0
MO,1965-02-18,0.13802100718021393,0.4739039858462357
MO,1965-02-19,0.13758699595928192,-0.3144530168261439
MO,1965-02-23,0.13802100718021393,0.3154449429657147
MO,1965-02-24,0.13888899981975555,0.6288844410534455
MO,1965-02-25,0.13975700736045837,0.6249649301451443
MO,1965-02-26,0.13975700736045837,0.0
MO,1965-03-01,0.1410589963197708,0.9316090719904802
MO,1965-03-02,0.14149299263954163,0.30767007499965526
MO,1965-03-03,0.14214399456977844,0.460094820310486
MO,1965-03-04,0.14236100018024445,0.15266604201098488
MO,1965-03-05,0.14192700386047363,-0.3048561889993251
MO,1965-03-08,0.14236100018024445,0.3057884038737857
MO,1965-03-09,0.14583300054073334,2.4388704463251587
MO,1965-03-10,0.1440970003604889,-1.1904028401030886
MO,1965-03-11,0.1447480022907257,0.4517803483821359
MO,1965-03-12,0.14561599493026733,0.5996577678483384
MO,1965-03-15,0.1484380066394806,1.9379819576583301
MO,1965-03-16,0.1488720029592514,0.2923754701347425
MO,1965-03-17,0.1477860063314438,-0.7294834530471639
MO,1965-03-18,0.14626699686050415,-1.027843913403348
MO,1965-03-19,0.14561599493026733,-0.4450777989635446
MO,1965-03-22,0.14583300054073334,0.149025943592207
MO,1965-03-23,0.14583300054073334,0.0
MO,1965-03-24,0.14626699686050415,0.29759815553516145
MO,1965-03-25,0.1445309966802597,-1.1868707346880725
MO,1965-03-26,0.14192700386047363,-1.8016846763651562
MO,1965-03-29,0.1440970003604889,1.5289525185415487
MO,1965-03-30,0.14366300404071808,-0.30118345190051077
MO,1965-03-31,0.14583300054073334,1.5104769070541035
MO,1965-04-01,0.14626699686050415,0.29759815553516145
MO,1965-04-02,0.1445309966802597,-1.1868707346880725
MO,1965-04-05,0.14670099318027496,1.5014056153060729
MO,1965-04-06,0.14583300054073334,-0.5916746851706622
MO,1965-04-07,0.14626699686050415,0.29759815553516145
MO,1965-04-08,0.14605000615119934,-0.14835247455839973
MO,1965-04-09,0.1484380066394806,1.6350567529651805
MO,1965-04-12,0.15017400681972504,1.1695119191816872
MO,1965-04-13,0.14973999559879303,-0.2890055543720127
MO,1965-04-14,0.14930599927902222,-0.289833266012407
MO,1965-04-15,0.1527779996395111,2.325425888614463
MO,1965-04-19,0.15321199595928192,0.28406990587312997
MO,1965-04-20,0.15494799613952637,1.1330706641964339
MO,1965-04-21,0.15494799613952637,0.0
MO,1965-04-22,0.15625,0.8402844134242304
MO,1965-04-23,0.156467005610466,0.13888359069824663
MO,1965-04-26,0.15798600018024445,0.9708082313277355
MO,1965-04-27,0.15711799263954163,-0.549420543410506
MO,1965-04-28,0.15711799263954163,0.0
MO,1965-04-29,0.15755200386047363,0.2762326666989168
MO,1965-04-30,0.15798600018024445,0.27546226587835676
MO,1965-05-03,0.1597220003604889,1.0988316548705912
MO,1965-05-04,0.1597220003604889,0.0
MO,1965-05-05,0.1601559966802597,0.27171981241862486
MO,1965-05-06,0.16058999300003052,0.27098349657006526
MO,1965-05-07,0.1601559966802597,-0.2702511605257585
MO,1965-05-10,0.1601559966802597,0.0
MO,1965-05-11,0.16058999300003052,0.27098349657006526
MO,1965-05-12,0.16080699861049652,0.13513021976778727
MO,1965-05-13,0.16058999300003052,-0.13494786442201923
MO,1965-05-14,0.16189199686050415,0.8107627605870693
MO,1965-05-17,0.16210900247097015,0.13404344542922164
MO,1965-05-18,0.16254299879074097,0.26771882693468196
MO,1965-05-19,0.16145800054073334,-0.6675146011083877
MO,1965-05-20,0.16058999300003052,-0.5376057784661104
MO,1965-05-21,0.15885399281978607,-1.0810139211128278
MO,1965-05-24,0.15798600018024445,-0.546409079264587
MO,1965-05-25,0.15776899456977844,-0.13735749384022888
MO,1965-05-26,0.15625,-0.9627966343580985
MO,1965-05-27,0.15104199945926666,-3.3331203460693404
MO,1965-05-28,0.1527779996395111,1.1493493110918518
MO,1965-06-01,0.15147599577903748,-0.8522194710925635
MO,1965-06-02,0.15191000699996948,0.2865214509400582
MO,1965-06-03,0.15104199945926666,-0.5713958927689333
MO,1965-06-04,0.14995700120925903,-0.7183420862355794
MO,1965-06-07,0.14930599927902222,-0.4341257327014514
MO,1965-06-08,0.15017400681972504,0.5813614622950825
MO,1965-06-09,0.1484380066394806,-1.1559924496976404
MO,1965-06-10,0.1484380066394806,0.0
MO,1965-06-11,0.14670099318027496,-1.170194546888792
MO,1965-06-14,0.14713500440120697,0.2958475000906624
MO,1965-06-15,0.14583300054073334,-0.8849042182534128
MO,1965-06-16,0.14670099318027496,0.5951963110703451
MO,1965-06-17,0.14539900422096252,-0.8875120277559878
MO,1965-06-18,0.14583300054073334,0.29848644569205884
MO,1965-06-21,0.14583300054073334,0.0
MO,1965-06-22,0.14539900422096252,-0.29759815553517255
MO,1965-06-23,0.1440970003604889,-0.8954695855378669
MO,1965-06-24,0.1440970003604889,0.0
MO,1965-06-25,0.1438799947500229,-0.150596896481614
MO,1965-06-28,0.1438799947500229,0.0
MO,1965-06-29,0.14496499300003052,0.7540994506517018
MO,1965-06-30,0.14496499300003052,0.0
MO,1965-07-01,0.1445309966802597,-0.29938008534979854
MO,1965-07-02,0.1440970003604889,-0.3002790610590833
MO,1965-07-06,0.1440970003604889,0.0
MO,1965-07-07,0.1445309966802597,0.30118345190051077
MO,1965-07-08,0.14279499650001526,-1.2011265542470007
MO,1965-07-09,0.14496499300003052,1.51965863875001
MO,1965-07-12,0.1445309966802597,-0.29938008534979854
MO,1965-07-13,0.1445309966802597,0.0
MO,1965-07-14,0.1445309966802597,0.0
MO,1965-07-15,0.14366300404071808,-0.6005581221181555
MO,1965-07-16,0.14257800579071045,-0.7552384535270518
MO,1965-07-19,0.14192700386047363,-0.4565935163887924
MO,1965-07-20,0.14236100018024445,0.3057884038737857
MO,1965-07-21,0.14366300404071808,0.9145790341632543
MO,1965-07-22,0.14279499650001526,-0.604196986203076
MO,1965-07-23,0.14236100018024445,-0.3039296406795122
MO,1965-07-26,0.14322899281978607,0.6097123779986502
MO,1965-07-27,0.14366300404071808,0.30301911113630453
MO,1965-07-28,0.1484380066394806,3.3237524376207084
MO,1965-07-29,0.14670099318027496,-1.170194546888792
MO,1965-07-30,0.14713500440120697,0.2958475000906624
MO,1965-08-02,0.14713500440120697,0.0
MO,1965-08-03,0.14713500440120697,0.0
MO,1965-08-04,0.14626699686050415,-0.5899395213500247
MO,1965-08-05,0.14583300054073334,-0.29671513676097216
MO,1965-08-06,0.14626699686050415,0.29759815553516145
MO,1965-08-09,0.14539900422096252,-0.5934302735219443
MO,1965-08-10,0.1440970003604889,-0.8954695855378669
MO,1965-08-11,0.14539900422096252,0.9035606967642718
MO,1965-08-12,0.1480029970407486,1.7909289226140768
MO,1965-08-13,0.14930599927902222,0.8803890896309952
MO,1965-08-16,0.15191000699996948,1.744074406602314
MO,1965-08-17,0.1597220003604889,5.142513988904618
MO,1965-08-18,0.15885399281978607,-0.543448954272896
MO,1965-08-19,0.15798600018024445,-0.546409079264587
MO,1965-08-20,0.15711799263954163,-0.549420543410506
MO,1965-08-23,0.15711799263954163,0.0
MO,1965-08-24,0.15798600018024445,0.55245584934005
MO,1965-08-25,0.15711799263954163,-0.549420543410506
MO,1965-08-26,0.15711799263954163,0.0
MO,1965-08-27,0.15885399281978607,1.1049022146223386
MO,1965-08-30,0.15798600018024445,-0.546409079264587
MO,1965-08-31,0.15711799263954163,-0.549420543410506
MO,1965-09-01,0.15841999650001526,0.8286790319811832
MO,1965-09-02,0.15885399281978607,0.27395299164192366
MO,1965-09-03,0.1597220003604889,0.5464184596779553
MO,1965-09-07,0.16145800054073334,1.086888579110168
MO,1965-09-08,0.16124099493026733,-0.13440375189784914
MO,1965-09-09,0.16232599318027496,0.6729047104161445
MO,1965-09-10,0.1640630066394806,1.07007721017085
MO,1965-09-13,0.1644970029592514,0.264530273253194
MO,1965-09-14,0.16210900247097015,-1.4516984779794462
MO,1965-09-15,0.1597220003604889,-1.472467336234895
MO,1965-09-16,0.16232599318027496,1.6303282039474398
MO,1965-09-17,0.16145800054073334,-0.5347219028425498
MO,1965-09-20,0.16232599318027496,0.5375965493408019
MO,1965-09-21,0.1644970029592514,1.3374381615921305
MO,1965-09-22,0.1636279970407486,-0.5282806998727407
MO,1965-09-23,0.16319400072097778,-0.26523353437049035
MO,1965-09-24,0.16189199686050415,-0.797825811440056
MO,1965-09-27,0.16319400072097778,0.80424226380722
MO,1965-09-28,0.16493099927902222,1.0643764785289278
MO,1965-09-29,0.16644999384880066,0.9209879139874033
MO,1965-09-30,0.16493099927902222,-0.9125831336216583
MO,1965-10-01,0.1644970029592514,-0.263138113312833
MO,1965-10-04,0.16666699945926666,1.319170842615769
MO,1965-10-05,0.16623300313949585,-0.2603972719127823
MO,1965-10-06,0.16623300313949585,0.0
MO,1965-10-07,0.16666699945926666,0.2610771095837183
MO,1965-10-08,0.16623300313949585,-0.2603972719127823
MO,1965-10-11,0.16666699945926666,0.2610771095837183
MO,1965-10-12,0.16666699945926666,0.0
MO,1965-10-13,0.16623300313949585,-0.2603972719127823
MO,1965-10-14,0.16666699945926666,0.2610771095837183
MO,1965-10-15,0.16666699945926666,0.0
MO,1965-10-18,0.16666699945926666,0.0
MO,1965-10-19,0.16666699945926666,0.0
MO,1965-10-20,0.16623300313949585,-0.2603972719127823
MO,1965-10-21,0.16666699945926666,0.2610771095837183
MO,1965-10-22,0.16493099927902222,-1.0415980283299708
MO,1965-10-25,0.16579900681972504,0.5262852614106528
MO,1965-10-26,0.16493099927902222,-0.5235300001806498
MO,1965-10-27,0.1640630066394806,-0.5262762266256549
MO,1965-10-28,0.1647139936685562,0.39679086858752655
MO,1965-10-29,0.16666699945926666,1.1856951235365898
MO,1965-11-01,0.16579900681972504,-0.5207945438255535
MO,1965-11-03,0.16666699945926666,0.5235210126954604
MO,1965-11-04,0.16644999384880066,-0.1302031062958231
MO,1965-11-05,0.16536499559879303,-0.6518463743490521
MO,1965-11-08,0.1644970029592514,-0.5248950277527586
MO,1965-11-09,0.16232599318027496,-1.3197868288908787
MO,1965-11-10,0.16058999300003052,-1.0694529854602508
MO,1965-11-11,0.1597220003604889,-0.540502321051517
MO,1965-11-12,0.15885399281978607,-0.543448954272896
MO,1965-11-15,0.16058999300003052,1.0928275389425535
MO,1965-11-16,0.16145800054073334,0.5405116000613219
MO,1965-11-17,0.16058999300003052,-0.5376057784661104
MO,1965-11-18,0.1601559966802597,-0.2702511605257585
MO,1965-11-19,0.1601559966802597,0.0
MO,1965-11-22,0.15885399281978607,-0.8129597938645983
MO,1965-11-23,0.16145800054073334,1.6392459986205088
MO,1965-11-24,0.16319400072097778,1.0752023278069123
MO,1965-11-26,0.16297699511051178,-0.13297401222305272
MO,1965-11-29,0.16189199686050415,-0.6657370564918774
MO,1965-11-30,0.1601559966802597,-1.0723199502815972
MO,1965-12-01,0.1597220003604889,-0.27098349657006526
MO,1965-12-02,0.15885399281978607,-0.543448954272896
MO,1965-12-03,0.15625,-1.6392366182071405
MO,1965-12-06,0.15625,0.0
MO,1965-12-07,0.15538200736045837,-0.5555152893066406
MO,1965-12-08,0.15538200736045837,0.0
MO,1965-12-09,0.15451399981975555,-0.5586280905029106
MO,1965-12-10,0.15147599577903748,-1.966167495671578
MO,1965-12-13,0.15104199945926666,-0.28651161363144606
MO,1965-12-14,0.15191000699996948,0.5746795883332378
MO,1965-12-15,0.15364600718021393,1.1427819763347058
MO,1965-12-16,0.1527779996395111,-0.5649398618505663
MO,1965-12-17,0.15494799613952637,1.4203592828388123
MO,1965-12-20,0.1558160036802292,0.5601928145757995
MO,1965-12-21,0.15625,0.2785312865945855
MO,1965-12-22,0.15538200736045837,-0.5555152893066406
MO,1965-12-23,0.1558160036802292,0.2793092502428651
MO,1965-12-27,0.15538200736045837,-0.2785312865945855
MO,1965-12-28,0.15625,0.5586185004857303
MO,1965-12-29,0.1558160036802292,-0.2777576446533203
MO,1965-12-30,0.15451399981975555,-0.8356034230897369
MO,1965-12-31,0.15364600718021393,-0.5617566308257937
MO,1966-01-03,0.15408000349998474,0.28246508173932483
MO,1966-01-04,0.1523440033197403,-1.1266875264866028
MO,1966-01-05,0.15147599577903748,-0.569768104938817
MO,1966-01-06,0.15017400681972504,-0.8595348408943271
MO,1966-01-07,0.14930599927902222,-0.5780011861472256
MO,1966-01-10,0.1484380066394806,-0.5813514820121379
MO,1966-01-11,0.14756900072097778,-0.5854335679765676
MO,1966-01-12,0.14930599927902222,1.1770755033631675
MO,1966-01-13,0.1482200026512146,-0.7273630216145022
MO,1966-01-14,0.1486549973487854,0.29347907825532094
MO,1966-01-17,0.1488720029592514,0.14597935779907534
MO,1966-01-18,0.14973999559879303,0.5830462560372895
MO,1966-01-19,0.1558160036802292,4.057705529600764
MO,1966-01-20,0.15798600018024445,1.392665996278919
MO,1966-01-21,0.15820300579071045,0.13735749384022888
MO,1966-01-24,0.1597220003604889,0.9601553157516873
MO,1966-01-25,0.16145800054073334,1.086888579110168
MO,1966-01-26,0.17100700736045837,5.914235768896425
MO,1966-01-27,0.17621499300003052,3.0454808372819775
MO,1966-01-28,0.1753470003604889,-0.4925759294167831
MO,1966-01-31,0.17491300404071808,-0.24750712523087248
MO,1966-02-01,0.17361100018024445,-0.744372248143732
MO,1966-02-02,0.17621499300003052,1.4999008225760946
MO,1966-02-03,0.17361100018024445,-1.4777362444894915
MO,1966-02-04,0.171875,-0.999936742742169
MO,1966-02-07,0.17100700736045837,-0.5050138993696773
MO,1966-02-08,0.1686200052499771,-1.3958504667880622
MO,1966-02-09,0.16992199420928955,0.7721438256286683
MO,1966-02-10,0.16905400156974792,-0.5108182984673193
MO,1966-02-11,0.1679690033197403,-0.6418057188430359
MO,1966-02-14,0.16536499559879303,-1.5502906307006903
MO,1966-02-15,0.16579900681972504,0.26245652494980565
MO,1966-02-16,0.16644999384880066,0.39263626577898947
MO,1966-02-17,0.16579900681972504,-0.39110066274136157
MO,1966-02-18,0.1640630066394806,-1.047051012876099
MO,1966-02-21,0.1640630066394806,0.0
MO,1966-02-23,0.1640630066394806,0.0
MO,1966-02-24,0.1647139936685562,0.39679086858752655
MO,1966-02-25,0.16319400072097778,-0.922807415280702
MO,1966-02-28,0.16297699511051178,-0.13297401222305272
MO,1966-03-01,0.16319400072097778,0.13315106854121517
MO,1966-03-02,0.16145800054073334,-1.0637647049370313
MO,1966-03-03,0.16145800054073334,0.0
MO,1966-03-04,0.1603730022907257,-0.6720003012386511
MO,1966-03-07,0.15798600018024445,-1.4884064502041827
MO,1966-03-08,0.1566839963197708,-0.8241260991405541
MO,1966-03-09,0.15885399281978607,1.384950952863484
MO,1966-03-10,0.15625,-1.6392366182071405
MO,1966-03-11,0.15798600018024445,1.1110401153564542
MO,1966-03-14,0.16493099927902222,4.395958560159952
MO,1966-03-15,0.17708300054073334,7.367930416254231
MO,1966-03-16,0.17664900422096252,-0.2450807352741835
MO,1966-03-17,0.17730000615119934,0.368528502669907
MO,1966-03-18,0.17013899981975555,-4.038920520587553
MO,1966-03-21,0.1723089963197708,1.2754256827148147
MO,1966-03-22,0.17621499300003052,2.266855917964361
MO,1966-03-23,0.17621499300003052,0.0
MO,1966-03-24,0.17664900422096252,0.2462964209475338
MO,1966-03-25,0.17100700736045837,-3.193902442522023
MO,1966-03-28,0.171875,0.5075772349562468
MO,1966-03-29,0.17100700736045837,-0.5050138993696773
MO,1966-03-30,0.16666699945926666,-2.537912316098012
MO,1966-03-31,0.1636279970407486,-1.8233978102310533
MO,1966-04-01,0.16493099927902222,0.7963198608054389
MO,1966-04-04,0.16493099927902222,0.0
MO,1966-04-05,0.16753500699996948,1.5788467494469716
MO,1966-04-06,0.1679690033197403,0.25904814017221334
MO,1966-04-07,0.16579900681972504,-1.291902944666834
MO,1966-04-11,0.16623300313949585,0.2617605063477191
MO,1966-04-12,0.1684029996395111,1.3053945119395394
MO,1966-04-13,0.16927100718021393,0.5154347265552861
MO,1966-04-14,0.16948799788951874,0.12819130276326973
MO,1966-04-15,0.17013899981975555,0.384099132884419
MO,1966-04-18,0.17100700736045837,0.5101755280226161
MO,1966-04-19,0.17100700736045837,0.0
MO,1966-04-20,0.1723089963197708,0.7613658524343592
MO,1966-04-21,0.1714410036802292,-0.503741916023237
MO,1966-04-22,0.17100700736045837,-0.2531461613350716
MO,1966-04-25,0.171875,0.5075772349562468
MO,1966-04-26,0.17491300404071808,1.76756598732688
MO,1966-04-27,0.1753470003604889,0.24812124298647653
MO,1966-04-28,0.17491300404071808,-0.24750712523087248
MO,1966-04-29,0.17491300404071808,0.0
MO,1966-05-02,0.17491300404071808,0.0
MO,1966-05-03,0.17447899281978607,-0.24812976217077898
MO,1966-05-04,0.17382800579071045,-0.3731033854304733
MO,1966-05-05,0.1723089963197708,-0.8738577331253161
MO,1966-05-06,0.1714410036802292,-0.503741916023237
MO,1966-05-09,0.17361100018024445,1.2657394983890402
MO,1966-05-10,0.17361100018024445,0.0
MO,1966-05-11,0.17361100018024445,0.0
MO,1966-05-12,0.16927100718021393,-2.4998375653182636
MO,1966-05-13,0.16753500699996948,-1.0255744377985598
MO,1966-05-16,0.16493099927902222,-1.5543066297467822
MO,1966-05-17,0.16232599318027496,-1.5794520800424094
MO,1966-05-18,0.16167500615119934,-0.4010368372443285
MO,1966-05-19,0.1634110063314438,1.0737591552159476
MO,1966-05-20,0.16145800054073334,-1.1951494789458672
MO,1966-05-23,0.1601559966802597,-0.8064040531365002
MO,1966-05-24,0.16145800054073334,0.8129597938645983
MO,1966-05-25,0.1647139936685562,2.0166192551117623
MO,1966-05-26,0.1686200052499771,2.371390247073202
MO,1966-05-27,0.16927100718021393,0.3860763313769944
MO,1966-05-31,0.16536499559879303,-2.30754908740064
MO,1966-06-01,0.1679690033197403,1.5747031054051286
MO,1966-06-02,0.1679690033197403,0.0
MO,1966-06-03,0.16601599752902985,-1.1627179730255177
MO,1966-06-06,0.1640630066394806,-1.176387166669135
MO,1966-06-07,0.15885399281978607,-3.1750081425369947
MO,1966-06-08,0.1601559966802597,0.8196229993102655
MO,1966-06-09,0.16276000440120697,1.6259195877291965
MO,1966-06-10,0.16210900247097015,-0.39997659906182426
MO,1966-06-13,0.1601559966802597,-1.204748509300202
MO,1966-06-14,0.15690100193023682,-2.0323901805071043
MO,1966-06-15,0.15429699420928955,-1.6596501545000253
MO,1966-06-16,0.15104199945926666,-2.1095645878932645
MO,1966-06-17,0.15429699420928955,2.155026258706738
MO,1966-06-20,0.15494799613952637,0.421914849069438
MO,1966-06-21,0.1523440033197403,-1.6805592099695454
MO,1966-06-22,0.1523440033197403,0.0
MO,1966-06-23,0.15104199945926666,-0.8546472667788407
MO,1966-06-24,0.1523440033197403,0.8620144497125448
MO,1966-06-27,0.1529950052499771,0.42732363338942037
MO,1966-06-28,0.15104199945926666,-1.2765160454221713
MO,1966-06-29,0.15104199945926666,0.0
MO,1966-06-30,0.15104199945926666,0.0
MO,1966-07-01,0.15104199945926666,0.0
MO,1966-07-05,0.1523440033197403,0.8620144497125448
MO,1966-07-06,0.15104199945926666,-0.8546472667788407
MO,1966-07-07,0.14973999559879303,-0.8620144497125559
MO,1966-07-08,0.14973999559879303,0.0
MO,1966-07-11,0.1490889936685562,-0.4347548746969965
MO,1966-07-12,0.15104199945926666,1.3099597379081063
MO,1966-07-13,0.1490889936685562,-1.2930216745688283
MO,1966-07-14,0.14973999559879303,0.43665324596937616
MO,1966-07-15,0.15104199945926666,0.869509749393993
MO,1966-07-18,0.14973999559879303,-0.8620144497125559
MO,1966-07-19,0.14973999559879303,0.0
MO,1966-07-20,0.15104199945926666,0.869509749393993
MO,1966-07-21,0.15039099752902985,-0.4310072248562724
MO,1966-07-22,0.14973999559879303,-0.4328729384956431
MO,1966-07-25,0.14713500440120697,-1.7396762883349903
MO,1966-07-26,0.1484380066394806,0.8855827636505831
MO,1966-07-27,0.1484380066394806,0.0
MO,1966-07-28,0.15039099752902985,1.3156946349276888
MO,1966-07-29,0.1484380066394806,-1.2986089072068774
MO,1966-08-01,0.14713500440120697,-0.8778090381113102
MO,1966-08-02,0.1477860063314438,0.44245210912670085
MO,1966-08-03,0.14648400247097015,-0.8810061877939868
MO,1966-08-04,0.14973999559879303,2.222763628040636
MO,1966-08-05,0.15039099752902985,0.4347548746969965
MO,1966-08-08,0.14583300054073334,-3.030764515952278
MO,1966-08-09,0.14648400247097015,0.44640234228396913
MO,1966-08-10,0.14713500440120697,0.44441844792288965
MO,1966-08-11,0.14648400247097015,-0.44245210912671196
MO,1966-08-12,0.1477860063314438,0.8888368958457793
MO,1966-08-15,0.1484380066394806,0.4411786502807047
MO,1966-08-16,0.1484380066394806,0.0
MO,1966-08-17,0.14127600193023682,-4.824913020179878
MO,1966-08-18,0.13541699945926666,-4.147202915512416
MO,1966-08-19,0.1328130066394806,-1.9229438181203817
MO,1966-08-22,0.1334639936685562,0.4901530697537071
MO,1966-08-23,0.13541699945926666,1.4633203585684207
MO,1966-08-24,0.1373700052499771,1.4422161165208225
MO,1966-08-25,0.1328130066394806,-3.3173170534601004
MO,1966-08-26,0.13151000440120697,-0.9810802957052278
MO,1966-08-29,0.12955699861049652,-1.4850625240284243
MO,1966-08-30,0.1289059966802597,-0.5024830284884874
MO,1966-08-31,0.13541699945926666,5.050969657491522
MO,1966-09-01,0.1373700052499771,1.4422161165208225
MO,1966-09-02,0.13802100718021393,0.4739039858462357
MO,1966-09-06,0.13932299613952637,0.9433266615801683
MO,1966-09-07,0.13411499559879303,-3.7380767605067367
MO,1966-09-08,0.1373700052499771,2.427028861799685
MO,1966-09-09,0.13541699945926666,-1.421711957538685
MO,1966-09-12,0.14127600193023682,4.32663734565506
MO,1966-09-13,0.13606800138950348,-3.6864014196162587
MO,1966-09-14,0.1367190033197403,0.47843866565899784
MO,1966-09-15,0.1373700052499771,0.4761605295749094
MO,1966-09-16,0.13802100718021393,0.4739039858462357
MO,1966-09-19,0.13541699945926666,-1.886674915759179
MO,1966-09-20,0.1328130066394806,-1.9229438181203817
MO,1966-09-21,0.13020800054073334,-1.961408874522741
MO,1966-09-22,0.13020800054073334,0.0
MO,1966-09-23,0.13020800054073334,0.0
MO,1966-09-26,0.13085900247097015,0.4999707602707293
MO,1966-09-27,0.13151000440120697,0.4974834882920831
MO,1966-09-28,0.12955699861049652,-1.4850625240284243
MO,1966-09-29,0.1321610063314438,2.0099321139539716
MO,1966-09-30,0.13151000440120697,-0.4925824555271463
MO,1966-10-03,0.13020800054073334,-0.9900416826856162
MO,1966-10-04,0.13151000440120697,0.9999415205414586
MO,1966-10-05,0.1367190033197403,3.9609145648279886
MO,1966-10-06,0.13541699945926666,-0.9523210591498188
MO,1966-10-07,0.1373700052499771,1.4422161165208225
MO,1966-10-10,0.14713500440120697,7.108538092766414
MO,1966-10-11,0.1445309966802597,-1.7698084365068367
MO,1966-10-12,0.14583300054073334,0.9008474931879284
MO,1966-10-13,0.14583300054073334,0.0
MO,1966-10-14,0.15494799613952637,6.250296959532875
MO,1966-10-17,0.15755200386047363,1.680568826848483
MO,1966-10-18,0.1601559966802597,1.6527830532020005
MO,1966-10-19,0.16080699861049652,0.40647989693229913
MO,1966-10-20,0.16210900247097015,0.8096686535561393
MO,1966-10-21,0.15885399281978607,-2.0079141821670143
MO,1966-10-24,0.1595049947500229,0.40981149965513275
MO,1966-10-25,0.15820300579071045,-0.8162684568924772
MO,1966-10-26,0.16145800054073334,2.0574797133304568
MO,1966-10-27,0.1595049947500229,-1.2096060797047614
MO,1966-10-28,0.16080699861049652,0.816277799020737
MO,1966-10-31,0.16145800054073334,0.40483432677806963
MO,1966-11-01,0.16536499559879303,2.4198212816800124
MO,1966-11-02,0.16601599752902985,0.3936757763512766
MO,1966-11-03,0.16276000440120697,-1.961252636062094
MO,1966-11-04,0.16666699945926666,2.4004638439483417
MO,1966-11-07,0.16927100718021393,1.5624015128343993
MO,1966-11-09,0.16927100718021393,0.0
MO,1966-11-10,0.17057299613952637,0.7691742259950507
MO,1966-11-11,0.17057299613952637,0.0
MO,1966-11-14,0.1679690033197403,-1.5266149265831253
MO,1966-11-15,0.17057299613952637,1.5502817593250784
MO,1966-11-16,0.17057299613952637,0.0
MO,1966-11-17,0.17057299613952637,0.0
MO,1966-11-18,0.16992199420928955,-0.38165591563175116
MO,1966-11-21,0.16927100718021393,-0.383109339144061
MO,1966-11-22,0.16927100718021393,0.0
MO,1966-11-23,0.16992199420928955,0.38458271142827183
MO,1966-11-25,0.17057299613952637,0.3831181085569124
MO,1966-11-28,0.17057299613952637,0.0
MO,1966-11-29,0.16731800138950348,-1.9082708422148764
MO,1966-11-30,0.16666699945926666,-0.38908062780484975
MO,1966-12-01,0.16666699945926666,0.0
MO,1966-12-02,0.16666699945926666,0.0
MO,1966-12-05,0.17122399806976318,2.7341937067813182
MO,1966-12-06,0.17447899281978607,1.9010155040864563
MO,1966-12-07,0.17252600193023682,-1.1193272370424778
MO,1966-12-08,0.17252600193023682,0.0
MO,1966-12-09,0.17447899281978607,1.1319979989677043
MO,1966-12-12,0.17447899281978607,0.0
MO,1966-12-13,0.17122399806976318,-1.8655510886544824
MO,1966-12-14,0.16731800138950348,-2.2812203454496194
MO,1966-12-15,0.17252600193023682,3.112636116546419
MO,1966-12-16,0.171875,-0.37733554534002955
MO,1966-12-19,0.17317700386047363,0.7575295188210207
MO,1966-12-20,0.17317700386047363,0.0
MO,1966-12-21,0.17252600193023682,-0.3759170765890607
MO,1966-12-22,0.1757809966802597,1.8866690896477634
MO,1966-12-23,0.18229199945926666,3.704042474426439
MO,1966-12-27,0.18229199945926666,0.0
MO,1966-12-28,0.1796880066394806,-1.4284734533113408
MO,1966-12-29,0.17708300054073334,-1.4497384368973742
MO,1966-12-30,0.17773400247097015,0.36762531030587464
MO,1967-01-03,0.1757809966802597,-1.0988363304480497
MO,1967-01-04,0.17708300054073334,0.7406965969375845
MO,1967-01-05,0.17643199861049652,-0.36762531030587464
MO,1967-01-06,0.1757809966802597,-0.36898178072222176
MO,1967-01-09,0.17643199861049652,0.37034829846878115
MO,1967-01-10,0.1757809966802597,-0.36898178072222176
MO,1967-01-11,0.17708300054073334,0.7406965969375845
MO,1967-01-12,0.17643199861049652,-0.36762531030587464
MO,1967-01-13,0.17317700386047363,-1.84490045777288
MO,1967-01-16,0.16927100718021393,-2.255493854950119
MO,1967-01-17,0.1679690033197403,-0.7691830291335466
MO,1967-01-18,0.16666699945926666,-0.7751453153503451
MO,1967-01-19,0.16666699945926666,0.0
MO,1967-01-20,0.1679690033197403,0.7812007564171886
MO,1967-01-23,0.17382800579071045,3.4881450477009412
MO,1967-01-24,0.1757809966802597,1.1235191249335585
MO,1967-01-25,0.1757809966802597,0.0
MO,1967-01-26,0.1790360063314438,1.851741492343928
MO,1967-01-27,0.1842450052499771,2.9094700140317453
MO,1967-01-30,0.18880200386047363,2.4733363079849857
MO,1967-01-31,0.19010399281978607,0.6896054770025639
MO,1967-02-01,0.1946610063314438,2.397116148937317
MO,1967-02-02,0.19270800054073334,-1.0032855719368516
MO,1967-02-03,0.18945300579071045,-1.689081273683224
MO,1967-02-06,0.19010399281978607,0.3436139882598388
MO,1967-02-07,0.19010399281978607,0.0
MO,1967-02-08,0.1946610063314438,2.397116148937317
MO,1967-02-09,0.19401000440120697,-0.33442852397894685
MO,1967-02-10,0.1914059966802597,-1.3422028049451806
MO,1967-02-13,0.1907549947500229,-0.34011574429629876
MO,1967-02-14,0.1914059966802597,0.341276479334085
MO,1967-02-15,0.19335900247097015,1.0203472328889074
MO,1967-02-16,0.19335900247097015,0.0
MO,1967-02-17,0.19205699861049652,-0.6733608695923543
MO,1967-02-20,0.19270800054073334,0.33896287818029336
MO,1967-02-21,0.1914059966802597,-0.6756356024764099
MO,1967-02-23,0.19335900247097015,1.0203472328889074
MO,1967-02-24,0.19010399281978607,-1.6834021739808969
MO,1967-02-27,0.18684899806976318,-1.7122179822433026
MO,1967-02-28,0.19010399281978607,1.7420456002700035
MO,1967-03-01,0.18945300579071045,-0.3424373257076896
MO,1967-03-02,0.19270800054073334,1.71810140273978
MO,1967-03-03,0.19270800054073334,0.0
MO,1967-03-06,0.1907549947500229,-1.0134534037146148
MO,1967-03-07,0.18945300579071045,-0.6825451469926858
MO,1967-03-08,0.19270800054073334,1.71810140273978
MO,1967-03-09,0.1992190033197403,3.3786883578975857
MO,1967-03-10,0.1992190033197403,0.0
MO,1967-03-13,0.20052100718021393,0.6535540479458923
MO,1967-03-14,0.20507800579071045,2.2725791549615737
MO,1967-03-15,0.20117199420928955,-1.9046467544682089
MO,1967-03-16,0.1998700052499771,-0.6472018952886183
MO,1967-03-17,0.20052100718021393,0.32571266980385705
MO,1967-03-20,0.20052100718021393,0.0
MO,1967-03-21,0.20442700386047363,1.947923928363915
MO,1967-03-22,0.20442700386047363,0.0
MO,1967-03-23,0.20507800579071045,0.31845202343283585
MO,1967-03-27,0.20117199420928955,-1.9046467544682089
MO,1967-03-28,0.20507800579071045,1.9416279073901643
MO,1967-03-29,0.20507800579071045,0.0
MO,1967-03-30,0.20507800579071045,0.0
MO,1967-03-31,0.20377600193023682,-0.6348822514893993
MO,1967-04-03,0.20182299613952637,-0.958408140414424
MO,1967-04-04,0.20442700386047363,1.2902433175390193
MO,1967-04-05,0.20052100718021393,-1.910704851363787
MO,1967-04-06,0.20052100718021393,0.0
MO,1967-04-07,0.20182299613952637,0.649303021973302
MO,1967-04-10,0.19791699945926666,-1.9353575930263989
MO,1967-04-11,0.19791699945926666,0.0
MO,1967-04-12,0.19791699945926666,0.0
MO,1967-04-13,0.19791699945926666,0.0
MO,1967-04-14,0.19726599752902985,-0.32892673798381455
MO,1967-04-17,0.19335900247097015,-1.9805719723617
MO,1967-04-18,0.19401000440120697,0.33668043479617715
MO,1967-04-19,0.19726599752902985,1.678260426761069
MO,1967-04-20,0.20182299613952637,2.310078101435553
MO,1967-04-21,0.20442700386047363,1.2902433175390193
MO,1967-04-24,0.20377600193023682,-0.31845202343284695
MO,1967-04-25,0.20572899281978607,0.9584008278942902
MO,1967-04-26,0.2109380066394806,2.5319784772666942
MO,1967-04-27,0.2109380066394806,0.0
MO,1967-04-28,0.21744799613952637,3.086209831864095
MO,1967-05-01,0.21875,0.5987656283749754
MO,1967-05-02,0.22005200386047363,0.595201764787956
MO,1967-05-03,0.22330699861049652,1.4791934147015295
MO,1967-05-04,0.22981800138950348,2.9157181904378104
MO,1967-05-05,0.22526000440120697,-1.9833072086339554
MO,1967-05-08,0.2259110063314438,0.28900022974220896
MO,1967-05-09,0.21744799613952637,-3.746169931845189
MO,1967-05-10,0.2115889936685562,-2.6944384749403305
MO,1967-05-11,0.21744799613952637,2.7690487909536543
MO,1967-05-12,0.2226559966802597,2.395055660752843
MO,1967-05-15,0.21679699420928955,-2.6314146298892838
MO,1967-05-16,0.21744799613952637,0.30028180630972123
MO,1967-05-17,0.21679699420928955,-0.2993828141874877
MO,1967-05-18,0.21744799613952637,0.30028180630972123
MO,1967-05-19,0.21614600718021393,-0.5987587756279056
MO,1967-05-22,0.21614600718021393,0.0
MO,1967-05-23,0.21744799613952637,0.602365491871848
MO,1967-05-24,0.21354199945926666,-1.7962900323778563
MO,1967-05-25,0.21354199945926666,0.0
MO,1967-05-26,0.20963500440120697,-1.8296143465702408
MO,1967-05-29,0.20898400247097015,-0.310540661897718
MO,1967-05-31,0.203125,-2.8035650584230853
MO,1967-06-01,0.21223999559879303,4.487382448636579
MO,1967-06-02,0.21614600718021393,1.840374888060503
MO,1967-06-05,0.21354199945926666,-1.2047447717949966
MO,1967-06-06,0.21940100193023682,2.7437237104674495
MO,1967-06-07,0.22395800054073334,2.077018140484843
MO,1967-06-08,0.23307299613952637,4.06995757096662
MO,1967-06-09,0.23697899281978607,1.6758683952908138
MO,1967-06-12,0.23632800579071045,-0.27470242038317716
MO,1967-06-13,0.234375,-0.8263962555669413
MO,1967-06-14,0.2421880066394806,3.333549499511723
MO,1967-06-15,0.24414099752902985,0.8063945513439252
MO,1967-06-16,0.2460940033197403,0.7999499512482355
MO,1967-06-19,0.2421880066394806,-1.587197017224673
MO,1967-06-20,0.2382809966802597,-1.613213640689004
MO,1967-06-21,0.23958300054073334,0.5464153157881624
MO,1967-06-22,0.24088500440120697,0.5434458444610213
MO,1967-06-23,0.23958300054073334,-0.5405084736221588
MO,1967-06-26,0.24479199945926666,2.174193873011321
MO,1967-06-27,0.2415360063314438,-1.330106022670352
MO,1967-06-28,0.24088500440120697,-0.2695258318312521
MO,1967-06-29,0.24088500440120697,0.0
MO,1967-06-30,0.24479199945926666,1.6219336972725706
MO,1967-07-03,0.2467450052499771,0.7978225575282494
MO,1967-07-05,0.2460940033197403,-0.26383591010374907
MO,1967-07-06,0.2421880066394806,-1.587197017224673
MO,1967-07-07,0.24739600718021393,2.1503957247915872
MO,1967-07-10,0.25976601243019104,5.000082819027174
MO,1967-07-11,0.2623699903488159,1.002432109675877
MO,1967-07-12,0.27994799613952637,6.699701352026133
MO,1967-07-13,0.28125,0.46508775859381846
MO,1967-07-14,0.2695310115814209,-4.166751437717009
MO,1967-07-17,0.26302099227905273,-2.4153136457923274
MO,1967-07-18,0.28125,6.930628450221632
MO,1967-07-19,0.27083298563957214,-3.7038273281521317
MO,1967-07-20,0.2805989980697632,3.60591691116523
MO,1967-07-21,0.2773439884185791,-1.1600218367047832
MO,1967-07-24,0.2734380066394806,-1.4083527828998577
MO,1967-07-25,0.2734380066394806,0.0
MO,1967-07-26,0.265625,-2.8573228482395296
MO,1967-07-27,0.2695310115814209,1.4704984777113905
MO,1967-07-28,0.2740890085697174,1.6910844364636635
MO,1967-07-31,0.2773439884185791,1.1875630715172392
MO,1967-08-01,0.2766929864883423,-0.23472725475278677
MO,1967-08-02,0.27604201436042786,-0.23526874901177441
MO,1967-08-03,0.27083298563957214,-1.8870419899393642
MO,1967-08-04,0.27148398756980896,0.24037025205754237
MO,1967-08-07,0.2688800096511841,-0.9591644582556791
MO,1967-08-08,0.26757800579071045,-0.48423230204532874
MO,1967-08-09,0.2701820135116577,0.9731770416825825
MO,1967-08-10,0.2695310115814209,-0.24094939621460698
MO,1967-08-11,0.2695310115814209,0.0
MO,1967-08-14,0.26041701436042786,-3.381428047005952
MO,1967-08-15,0.2591150104999542,-0.4999688148914938
MO,1967-08-16,0.2565099895000458,-1.0053531807679317
MO,1967-08-17,0.2539060115814209,-1.015156533942474
MO,1967-08-18,0.25520798563957214,0.5127779567100754
MO,1967-08-21,0.24934899806976318,-2.295769685703941
MO,1967-08-22,0.24739600718021393,-0.7832359081719087
MO,1967-08-23,0.2506510019302368,1.3157022165082077
MO,1967-08-24,0.25,-0.2597244476277849
MO,1967-08-25,0.2428389936685562,-2.8644025325775146
MO,1967-08-28,0.2376299947500229,-2.1450422108250544
MO,1967-08-29,0.23958300054073334,0.8218683810370608
MO,1967-08-30,0.2421880066394806,1.0873084037130498
MO,1967-08-31,0.2506510019302368,3.494390745514564
MO,1967-09-01,0.2506510019302368,0.0
MO,1967-09-05,0.25,-0.2597244476277849
MO,1967-09-06,0.2467450052499771,-1.3019979000091553
MO,1967-09-07,0.24544300138950348,-0.5276718202074981
MO,1967-09-08,0.24739600718021393,0.7957064490142551
MO,1967-09-11,0.25,1.0525605685661743
MO,1967-09-12,0.24348999559879303,-2.604001760482788
MO,1967-09-13,0.25,2.6736229491472585
MO,1967-09-14,0.2428389936685562,-2.8644025325775146
MO,1967-09-15,0.24088500440120697,-0.8046439485810852
MO,1967-09-18,0.23697899281978607,-1.6215254208664764
MO,1967-09-19,0.22786499559879303,-3.8459093409701106
MO,1967-09-20,0.23372399806976318,2.5712604323334665
MO,1967-09-21,0.2421880066394806,3.62136906762609
MO,1967-09-22,0.25260400772094727,4.300791449583152
MO,1967-09-25,0.25260400772094727,0.0
MO,1967-09-26,0.24348999559879303,-3.6080235639897373
MO,1967-09-27,0.24088500440120697,-1.0698555360271977
MO,1967-09-28,0.23958300054073334,-0.5405084736221588
MO,1967-09-29,0.23372399806976318,-2.4455000804508353
MO,1967-10-02,0.23567700386047363,0.8356034497268405
MO,1967-10-03,0.2382809966802597,1.1048989834102407
MO,1967-10-04,0.24869799613952637,4.371729010872327
MO,1967-10-05,0.24804699420928955,-0.2617640432742263
MO,1967-10-06,0.24739600718021393,-0.26244503834880195
MO,1967-10-09,0.2571609914302826,3.947106649524623
MO,1967-10-10,0.25520798563957214,-0.759448693928344
MO,1967-10-11,0.25195300579071045,-1.2754224130974823
MO,1967-10-12,0.24869799613952637,-1.2919114185475977
MO,1967-10-13,0.25,0.5235280865484526
MO,1967-10-16,0.2460940033197403,-1.5623986721038818
MO,1967-10-17,0.24739600718021393,0.5290676907644842
MO,1967-10-18,0.25130200386047363,1.5788438644502412
MO,1967-10-19,0.2539060115814209,1.036206508879678
MO,1967-10-20,0.25195300579071045,-0.7691845413767107
MO,1967-10-23,0.24869799613952637,-1.2919114185475977
MO,1967-10-24,0.24479199945926666,-1.5705782679762081
MO,1967-10-25,0.2460940033197403,0.5318817050188329
MO,1967-10-26,0.24544300138950348,-0.2645338453822421
MO,1967-10-27,0.24479199945926666,-0.2652354830047554
MO,1967-10-30,0.2421880066394806,-1.0637573227630703
MO,1967-10-31,0.2421880066394806,0.0
MO,1967-11-01,0.24088500440120697,-0.53801270193089
MO,1967-11-02,0.23697899281978607,-1.6215254208664764
MO,1967-11-03,0.23177100718021393,-2.1976570908682325
MO,1967-11-06,0.23177100718021393,0.0
MO,1967-11-08,0.22526000440120697,-2.8092395413134352
MO,1967-11-09,0.22786499559879303,1.1564375151775108
MO,1967-11-10,0.23372399806976318,2.5712604323334665
MO,1967-11-13,0.2304690033197403,-1.3926660406738844
MO,1967-11-14,0.22395800054073334,-2.8251099649933997
MO,1967-11-15,0.2226559966802597,-0.5813607271586752
MO,1967-11-16,0.22916699945926666,2.924243171567009
MO,1967-11-17,0.22786499559879303,-0.5681463140617016
MO,1967-11-20,0.22460900247097015,-1.428913255968356
MO,1967-11-21,0.23177100718021393,3.1886543417463553
MO,1967-11-22,0.234375,1.1235196547950244
MO,1967-11-24,0.23177100718021393,-1.1110369364420558
MO,1967-11-27,0.23177100718021393,0.0
MO,1967-11-28,0.23177100718021393,0.0
MO,1967-11-29,0.22395800054073334,-3.371002583341054
MO,1967-11-30,0.21940100193023682,-2.0347558915037256
MO,1967-12-01,0.21940100193023682,0.0
MO,1967-12-04,0.21679699420928955,-1.186871389846822
MO,1967-12-05,0.21940100193023682,1.2011272252388405
MO,1967-12-06,0.2220049947500229,1.1868645980997128
MO,1967-12-07,0.2220049947500229,0.0
MO,1967-12-08,0.22395800054073334,0.8797125456161625
MO,1967-12-11,0.2226559966802597,-0.5813607271586752
MO,1967-12-12,0.22005200386047363,-1.1695138952513728
MO,1967-12-13,0.22330699861049652,1.4791934147015295
MO,1967-12-14,0.22070300579071045,-1.166104437384019
MO,1967-12-15,0.21679699420928955,-1.76980443353133
MO,1967-12-18,0.21679699420928955,0.0
MO,1967-12-19,0.21940100193023682,1.2011272252388405
MO,1967-12-20,0.22460900247097015,2.373735987946546
MO,1967-12-21,0.234375,4.34799915479438
MO,1967-12-22,0.234375,0.0
MO,1967-12-26,0.234375,0.0
MO,1967-12-27,0.23567700386047363,0.5555216471354152
MO,1967-12-28,0.234375,-0.5524526530575113
MO,1967-12-29,0.23177100718021393,-1.1110369364420558
MO,1968-01-02,0.23307299613952637,0.5617566127673834
MO,1968-01-03,0.23567700386047363,1.1172498590906743
MO,1968-01-04,0.23307299613952637,-1.1049053061150116
MO,1968-01-05,0.23307299613952637,0.0
MO,1968-01-08,0.24348999559879303,4.469415003800203
MO,1968-01-09,0.24804699420928955,1.8715342284556291
MO,1968-01-10,0.25585898756980896,3.149400534129443
MO,1968-01-11,0.2591150104999542,1.272584934800025
MO,1968-01-12,0.26041701436042786,0.5024810635097632
MO,1968-01-15,0.25585898756980896,-1.7502799507218114
MO,1968-01-16,0.2539060115814209,-0.7633016947881099
MO,1968-01-17,0.2539060115814209,0.0
MO,1968-01-18,0.25520798563957214,0.5127779567100754
MO,1968-01-19,0.2539060115814209,-0.5101619586426298
MO,1968-01-22,0.25195300579071045,-0.7691845413767107
MO,1968-01-23,0.24739600718021393,-1.80867007170451
MO,1968-01-24,0.24479199945926666,-1.0525665917681448
MO,1968-01-25,0.2421880066394806,-1.0637573227630703
MO,1968-01-26,0.24414099752902985,0.8063945513439252
MO,1968-01-29,0.24544300138950348,0.5332999674988237
MO,1968-01-30,0.25130200386047363,2.3871132759138103
MO,1968-01-31,0.2571609914302826,2.331452785813015
MO,1968-02-01,0.25520798563957214,-0.759448693928344
MO,1968-02-02,0.2571609914302826,0.7652604544548414
MO,1968-02-05,0.2539060115814209,-1.2657362342391343
MO,1968-02-06,0.2565099895000458,1.025567650961201
MO,1968-02-07,0.26041701436042786,1.523147253639956
MO,1968-02-08,0.2539060115814209,-2.5002217289825213
MO,1968-02-09,0.2506510019302368,-1.2819742356278474
MO,1968-02-13,0.25260400772094727,0.7791733428833547
MO,1968-02-14,0.25260400772094727,0.0
MO,1968-02-15,0.25195300579071045,-0.2577163902149904
MO,1968-02-16,0.25130200386047363,-0.258382283709524
MO,1968-02-19,0.25260400772094727,0.518103254439839
MO,1968-02-20,0.2506510019302368,-0.7731491706449711
MO,1968-02-21,0.2545570135116577,1.5583466857667094
MO,1968-02-23,0.2545570135116577,0.0
MO,1968-02-26,0.25,-1.790174015947521
MO,1968-02-27,0.24739600718021393,-1.0415971279144287
MO,1968-02-28,0.24348999559879303,-1.5788498876522228
MO,1968-02-29,0.2382809966802597,-2.139307163616022
MO,1968-03-01,0.23697899281978607,-0.5464153157881624
MO,1968-03-04,0.2382809966802597,0.549417416700626
MO,1968-03-05,0.23697899281978607,-0.5464153157881624
MO,1968-03-06,0.23958300054073334,1.098834833401252
MO,1968-03-07,0.24348999559879303,1.6307480285503217
MO,1968-03-08,0.24348999559879303,0.0
MO,1968-03-11,0.24934899806976318,2.4062600422500413
MO,1968-03-12,0.24934899806976318,0.0
MO,1968-03-13,0.24869799613952637,-0.26108062806600163
MO,1968-03-14,0.2421880066394806,-2.6176284494039526
MO,1968-03-15,0.2460940033197403,1.6127952554125136
MO,1968-03-18,0.25130200386047363,2.1162647079891572
MO,1968-03-19,0.24739600718021393,-1.5543038337363924
MO,1968-03-20,0.24479199945926666,-1.0525665917681448
MO,1968-03-21,0.2467450052499771,0.7978225575282494
MO,1968-03-22,0.24739600718021393,0.26383591010374907
MO,1968-03-25,0.24739600718021393,0.0
MO,1968-03-26,0.2421880066394806,-2.105127160334319
MO,1968-03-27,0.24479199945926666,1.075194786033462
MO,1968-03-28,0.2376299947500229,-2.9257511377268397
MO,1968-03-29,0.24348999559879303,2.4660190120084025
MO,1968-04-01,0.24869799613952637,2.1388971353528463
MO,1968-04-02,0.24739600718021393,-0.5235220948792807
MO,1968-04-03,0.24934899806976318,0.7894189206241409
MO,1968-04-04,0.2539060115814209,1.8275643964620114
MO,1968-04-05,0.25260400772094727,-0.5127896942511367
MO,1968-04-08,0.2539060115814209,0.5154327804299808
MO,1968-04-10,0.26041701436042786,2.564335810110996
MO,1968-04-11,0.265625,1.9998638154894444
MO,1968-04-15,0.2721349895000458,2.450819576487828
MO,1968-04-16,0.2727859914302826,0.23922022354891936
MO,1968-04-17,0.2695310115814209,-1.1932357053216158
MO,1968-04-18,0.26692700386047363,-0.9661254583169354
MO,1968-04-19,0.26432299613952637,-0.9755505000567211
MO,1968-04-22,0.26367199420928955,-0.2462903113784276
MO,1968-04-23,0.2727859914302826,3.4565662721687485
MO,1968-04-24,0.28320300579071045,3.8187497480383525
MO,1968-04-25,0.27864599227905273,-1.6090978621269958
MO,1968-04-26,0.2805989980697632,0.7008913979837939
MO,1968-04-29,0.2805989980697632,0.0
MO,1968-04-30,0.28255200386047363,0.6960131020228744
MO,1968-05-01,0.2851560115814209,0.9216029917923141
MO,1968-05-02,0.29947900772094727,5.022863119768628
MO,1968-05-03,0.29947900772094727,0.0
MO,1968-05-06,0.2929689884185791,-2.173781512069839
MO,1968-05-07,0.29557299613952637,0.8888339120817879
MO,1968-05-08,0.29557299613952637,0.0
MO,1968-05-09,0.29427099227905273,-0.4405016281862961
MO,1968-05-10,0.2929689884185791,-0.44245063041720156
MO,1968-05-13,0.2903650104999542,-0.8888237395640153
MO,1968-05-14,0.2929689884185791,0.8967946634277135
MO,1968-05-15,0.28645798563957214,-2.2224204732906316
MO,1968-05-16,0.28255200386047363,-1.3635443851836238
MO,1968-05-17,0.2845050096511841,0.6912022438442467
MO,1968-05-20,0.2884109914302826,1.3729043941572039
MO,1968-05-21,0.28320300579071045,-1.8057514430170674
MO,1968-05-22,0.28385400772094727,0.22987112316099623
MO,1968-05-23,0.2851560115814209,0.45868785539699974
MO,1968-05-24,0.28645798563957214,0.45658306515465874
MO,1968-05-27,0.28710898756980896,0.22725913148600174
MO,1968-05-28,0.28645798563957214,-0.22674383541495535
MO,1968-05-29,0.28710898756980896,0.22725913148600174
MO,1968-05-31,0.2884109914302826,0.4534876708299107
MO,1968-06-03,0.2877599895000458,-0.2257202220374399
MO,1968-06-04,0.2903650104999542,0.9052756098700154
MO,1968-06-05,0.2890630066394806,-0.4484024635860284
MO,1968-06-06,0.2936199903488159,1.5764672769140509
MO,1968-06-07,0.29557299613952637,0.6651474201025298
MO,1968-06-10,0.2923179864883423,-1.1012540704657403
MO,1968-06-11,0.2923179864883423,0.0
MO,1968-06-13,0.2877599895000458,-1.5592598468032626
MO,1968-06-14,0.28645798563957214,-0.4524617417229315
MO,1968-06-17,0.28385400772094727,-0.9090261222116092
MO,1968-06-18,0.2890630066394806,1.8350978942859308
MO,1968-06-20,0.2877599895000458,-0.45077270681680437
MO,1968-06-21,0.2903650104999542,0.9052756098700154
MO,1968-06-24,0.29101601243019104,0.22420123179300866
MO,1968-06-25,0.28645798563957214,-1.5662460469292094
MO,1968-06-27,0.28645798563957214,0.0
MO,1968-06-28,0.2851560115814209,-0.4545078592395835
MO,1968-07-01,0.2819010019302368,-1.1414837909719755
MO,1968-07-02,0.2734380066394806,-3.0021160736599994
MO,1968-07-03,0.2721349895000458,-0.47653109947981553
MO,1968-07-08,0.2779949903488159,2.1533434048800038
MO,1968-07-09,0.28645798563957214,3.0442977695883
MO,1968-07-11,0.2851560115814209,-0.4545078592395835
MO,1968-07-12,0.2877599895000458,0.9131765815434623
MO,1968-07-15,0.29101601243019104,1.1315064807314812
MO,1968-07-16,0.29557299613952637,1.5658876194753812
MO,1968-07-18,0.296875,0.4405016281862961
MO,1968-07-19,0.29166701436042786,-1.7542688470137735
MO,1968-07-22,0.2890630066394806,-0.8928015828794988
MO,1968-07-23,0.29166701436042786,0.9008443353649032
MO,1968-07-25,0.28255200386047363,-3.125142731666719
MO,1968-07-26,0.28385400772094727,0.46080149589615704
MO,1968-07-29,0.28125,-0.9173757107939884
MO,1968-07-30,0.2845050096511841,1.1573367648654465
MO,1968-08-01,0.27929699420928955,-1.830553159074344
MO,1968-08-02,0.2766929864883423,-0.9323436252221096
MO,1968-08-05,0.27539101243019104,-0.4705482689226437
MO,1968-08-06,0.27539101243019104,0.0
MO,1968-08-08,0.2766929864883423,0.47277289358935715
MO,1968-08-09,0.27604201436042786,-0.23526874901177441
MO,1968-08-12,0.28125,1.8866641194597467
MO,1968-08-13,0.27929699420928955,-0.6944020589192745
MO,1968-08-15,0.27864599227905273,-0.23308590630553017
MO,1968-08-16,0.28125,0.934521863978377
MO,1968-08-19,0.2766929864883423,-1.6202714708116295
MO,1968-08-20,0.2727859914302826,-1.4120325591354677
MO,1968-08-22,0.26822900772094727,-1.670534357516662
MO,1968-08-23,0.26041701436042786,-2.9124342019885674
MO,1968-08-26,0.2591150104999542,-0.4999688148914938
MO,1968-08-27,0.26367199420928955,1.7586722207033834
MO,1968-08-29,0.26757800579071045,1.4813903892730185
MO,1968-08-30,0.265625,-0.7298827812619368
MO,1968-09-03,0.26432299613952637,-0.4901661592371376
MO,1968-09-04,0.2695310115814209,1.9703224910273764
MO,1968-09-05,0.27083298563957214,0.483051672055157
MO,1968-09-06,0.2740890085697174,1.2022253945383143
MO,1968-09-09,0.2773439884185791,1.1875630715172392
MO,1968-09-10,0.27994799613952637,0.9389090190111471
MO,1968-09-12,0.2773439884185791,-0.9301755171876369
MO,1968-09-13,0.27864599227905273,0.46945450950557355
MO,1968-09-16,0.28385400772094727,1.8690437279567762
MO,1968-09-17,0.27994799613952637,-1.3760635661909881
MO,1968-09-19,0.28385400772094727,1.3952632757814554
MO,1968-09-20,0.27994799613952637,-1.3760635661909881
MO,1968-09-23,0.2805989980697632,0.23254387929692033
MO,1968-09-24,0.28255200386047363,0.6960131020228744
MO,1968-09-26,0.2877599895000458,1.8431954360316194
MO,1968-09-27,0.2929689884185791,1.8101887366563485
MO,1968-09-30,0.29166701436042786,-0.44440678352312135
MO,1968-10-01,0.2890630066394806,-0.8928015828794988
MO,1968-10-03,0.2923179864883423,1.1260451092315993
MO,1968-10-04,0.2962239980697632,1.3362200623862952
MO,1968-10-07,0.3046880066394806,2.857300092116133
MO,1968-10-08,0.3033849895000458,-0.4276561961877978
MO,1968-10-10,0.3092449903488159,1.9315394800602848
MO,1968-10-11,0.30208298563957214,-2.3159646664495104
MO,1968-10-14,0.296875,-1.7240248167389338
MO,1968-10-15,0.30208298563957214,1.7542688470137735
MO,1968-10-17,0.30664101243019104,1.5088657777162062
MO,1968-10-18,0.3079429864883423,0.42459227741027394
MO,1968-10-21,0.3125,1.4798237698556038
MO,1968-10-22,0.31119799613952637,-0.41664123535156694
MO,1968-10-24,0.3079429864883423,-1.0459609931821934
MO,1968-10-25,0.29947900772094727,-2.748553835862544
MO,1968-10-28,0.29882800579071045,-0.21737815120698167
MO,1968-10-29,0.3001300096511841,0.4357034264671711
MO,1968-10-31,0.29492199420928955,-1.7352531484430278
MO,1968-11-01,0.2923179864883423,-0.8829479564346543
MO,1968-11-04,0.2903650104999542,-0.6680998360208523
MO,1968-11-06,0.2929689884185791,0.8967946634277135
MO,1968-11-07,0.29166701436042786,-0.44440678352312135
MO,1968-11-08,0.2890630066394806,-0.8928015828794988
MO,1968-11-12,0.2877599895000458,-0.45077270681680437
MO,1968-11-13,0.29427099227905273,2.26265047837928
MO,1968-11-14,0.29882800579071045,1.5485772064602221
MO,1968-11-15,0.3053390085697174,2.1788462436037825
MO,1968-11-18,0.3059900104999542,0.2132062762914888
MO,1968-11-19,0.30989599227905273,1.276506305783176
MO,1968-11-21,0.30989599227905273,0.0
MO,1968-11-22,0.30729201436042786,-0.8402747965453039
MO,1968-11-25,0.30729201436042786,0.0
MO,1968-11-26,0.30729201436042786,0.0
MO,1968-11-27,0.3059900104999542,-0.42370247179495113
MO,1968-11-29,0.3059900104999542,0.0
MO,1968-12-02,0.31445300579071045,2.765775025442374
MO,1968-12-03,0.3157550096511841,0.41405355855945736
MO,1968-12-05,0.3203130066394806,1.4435232534653286
MO,1968-12-06,0.32291701436042786,0.8129572221455605
MO,1968-12-09,0.3216150104999542,-0.40320076136353133
MO,1968-12-10,0.3235679864883423,0.607240310504209
MO,1968-12-12,0.3372400104999542,4.225394532998572
MO,1968-12-13,0.3515630066394806,4.247122433157524
MO,1968-12-16,0.3509109914302826,-0.18546183667914606
MO,1968-12-17,0.3430989980697632,-2.2262036673967978
MO,1968-12-19,0.35416701436042786,3.2258958355845024
MO,1968-12-20,0.3515630066394806,-0.7352485170449063
MO,1968-12-23,0.3528650104999542,0.3703472310466305
MO,1968-12-24,0.3515630066394806,-0.36898072116271496
MO,1968-12-26,0.3528650104999542,0.3703472310466305
MO,1968-12-27,0.34375,-2.5831437600003726
MO,1968-12-30,0.33333298563957214,-3.030404177579016
MO,1968-12-31,0.33333298563957214,0.0
MO,1969-01-02,0.33854201436042786,1.562710246290533
MO,1969-01-03,0.3398439884185791,0.38458271142827183
MO,1969-01-06,0.34375,1.1493543256707373
MO,1969-01-07,0.3372400104999542,-1.893815127286047
MO,1969-01-08,0.33398398756980896,-0.9654912907036906
MO,1969-01-09,0.328125,-1.7542719974215304
MO,1969-01-10,0.3203130066394806,-2.3807979765392506
MO,1969-01-13,0.30989599227905273,-3.2521359247058124
MO,1969-01-14,0.31510400772094727,1.680568826848483
MO,1969-01-15,0.3203130066394806,1.6531046228857704
MO,1969-01-16,0.3209640085697174,0.20323930553638458
MO,1969-01-17,0.3242189884185791,1.0141261206720875
MO,1969-01-20,0.31770798563957214,-2.0082114285672303
MO,1969-01-21,0.3216150104999542,1.2297534330202309
MO,1969-01-22,0.3203130066394806,-0.40483305130866176
MO,1969-01-23,0.3242189884185791,1.2194265290933926
MO,1969-01-24,0.3274739980697632,1.003954045708677
MO,1969-01-27,0.33072900772094727,0.9939749935476305
MO,1969-01-28,0.33333298563957214,0.787344882920582
MO,1969-01-29,0.33854201436042786,1.562710246290533
MO,1969-01-30,0.34635400772094727,2.307540284262144
MO,1969-01-31,0.34895798563957214,0.7518255485938763
MO,1969-02-03,0.3391929864883423,-2.798330903169477
MO,1969-02-04,0.3359380066394806,-0.9596247500752941
MO,1969-02-05,0.3320310115814209,-1.1630107284206659
MO,1969-02-06,0.328125,-1.176399626895408
MO,1969-02-07,0.32291701436042786,-1.5871956234886575
MO,1969-02-11,0.32552099227905273,0.8063922936307089
MO,1969-02-12,0.32682299613952637,0.3999753906370085
MO,1969-02-13,0.328125,0.39838196083294974
MO,1969-02-14,0.3235679864883423,-1.388804117838538
MO,1969-02-17,0.32226601243019104,-0.40238036904746144
MO,1969-02-18,0.31770798563957214,-1.414367824967655
MO,1969-02-19,0.3125,-1.6392366182071405
MO,1969-02-20,0.30729201436042786,-1.6665554046630837
MO,1969-02-24,0.3046880066394806,-0.8474049435899023
MO,1969-02-25,0.30208298563957214,-0.8549798295772182
MO,1969-02-26,0.29947900772094727,-0.8620074755656071
MO,1969-02-27,0.29817700386047363,-0.43475630241396335
MO,1969-02-28,0.29427099227905273,-1.3099640585457872
MO,1969-03-03,0.2929689884185791,-0.44245063041720156
MO,1969-03-04,0.29947900772094727,2.2220847802044474
MO,1969-03-05,0.3040359914302826,1.521637107059437
MO,1969-03-06,0.3033849895000458,-0.21412002150610343
MO,1969-03-07,0.3053390085697174,0.6440724285310617
MO,1969-03-10,0.30208298563957214,-1.0663632352110097
MO,1969-03-11,0.3033849895000458,0.43100867058667447
MO,1969-03-12,0.30208298563957214,-0.4291589582659405
MO,1969-03-13,0.3046880066394806,0.8623527718362167
MO,1969-03-14,0.30208298563957214,-0.8549798295772182
MO,1969-03-17,0.3033849895000458,0.43100867058667447
MO,1969-03-18,0.3053390085697174,0.6440724285310617
MO,1969-03-19,0.3059900104999542,0.2132062762914888
MO,1969-03-20,0.30729201436042786,0.4255053484740534
MO,1969-03-21,0.3085939884185791,0.42369277342304557
MO,1969-03-24,0.30989599227905273,0.421914849069438
MO,1969-03-25,0.30729201436042786,-0.8402747965453039
MO,1969-03-26,0.3053390085697174,-0.6355537076924267
MO,1969-03-27,0.3033849895000458,-0.6399506826280543
MO,1969-03-28,0.29817700386047363,-1.7166260097951747
MO,1969-04-01,0.2890630066394806,-3.0565728084308463
MO,1969-04-02,0.2890630066394806,0.0
MO,1969-04-03,0.2897140085697174,0.2252110838412369
MO,1969-04-07,0.2877599895000458,-0.6744648211242432
MO,1969-04-08,0.28645798563957214,-0.4524617417229315
MO,1969-04-09,0.28710898756980896,0.22725913148600174
MO,1969-04-10,0.2819010019302368,-1.8139403031769752
MO,1969-04-11,0.28255200386047363,0.23093281889006168
MO,1969-04-14,0.2819010019302368,-0.23040074794807852
MO,1969-04-15,0.2929689884185791,3.926196222275702
MO,1969-04-16,0.29166701436042786,-0.44440678352312135
MO,1969-04-17,0.2903650104999542,-0.4464007914397494
MO,1969-04-18,0.2929689884185791,0.8967946634277135
MO,1969-04-21,0.296875,1.3332508681226596
MO,1969-04-22,0.29557299613952637,-0.4385697214226991
MO,1969-04-23,0.296875,0.4405016281862961
MO,1969-04-24,0.296875,0.0
MO,1969-04-25,0.29427099227905273,-0.8771394428453982
MO,1969-04-28,0.29557299613952637,0.44245063041721266
MO,1969-04-29,0.296875,0.4405016281862961
MO,1969-04-30,0.30729201436042786,3.5088890477230628
MO,1969-05-01,0.30208298563957214,-1.6951396318245826
MO,1969-05-02,0.2975260019302368,-1.5085204814456077
MO,1969-05-05,0.29166701436042786,-1.9692354724622607
MO,1969-05-06,0.2897140085697174,-0.6696011871596186
MO,1969-05-07,0.28385400772094727,-2.022684673654629
MO,1969-05-08,0.2851560115814209,0.45868785539699974
MO,1969-05-09,0.2851560115814209,0.0
MO,1969-05-12,0.29166701436042786,2.2833124726700182
MO,1969-05-13,0.29427099227905273,0.892791364952572
MO,1969-05-14,0.29557299613952637,0.44245063041721266
MO,1969-05-15,0.296875,0.4405016281862961
MO,1969-05-16,0.3001300096511841,1.0964243035567423
MO,1969-05-19,0.29557299613952637,-1.5183465048876466
MO,1969-05-20,0.29557299613952637,0.0
MO,1969-05-21,0.3033849895000458,2.6429996862202376
MO,1969-05-22,0.29947900772094727,-1.2874670515292341
MO,1969-05-23,0.29947900772094727,0.0
MO,1969-05-26,0.32291701436042786,7.826260283765851
MO,1969-05-27,0.3125,-3.2259106510878266
MO,1969-05-28,0.31770798563957214,1.6665554046630948
MO,1969-05-29,0.3242189884185791,2.049367051917117
MO,1969-06-02,0.31119799613952637,-4.01611032794974
MO,1969-06-03,0.31510400772094727,1.2551531918186365
MO,1969-06-04,0.3203130066394806,1.6531046228857704
MO,1969-06-05,0.32291701436042786,0.8129572221455605
MO,1969-06-06,0.32552099227905273,0.8063922936307089
MO,1969-06-09,0.3203130066394806,-1.599892407279102
MO,1969-06-10,0.31380200386047363,-2.0327000914874604
MO,1969-06-11,0.3085939884185791,-1.6596501545000253
MO,1969-06-12,0.3033849895000458,-1.6879780922588128
MO,1969-06-13,0.30729201436042786,1.2878108659299725
MO,1969-06-16,0.3085939884185791,0.42369277342304557
MO,1969-06-17,0.3059900104999542,-0.8438200406849172
MO,1969-06-18,0.30208298563957214,-1.2768471931480452
MO,1969-06-19,0.3046880066394806,0.8623527718362167
MO,1969-06-20,0.3033849895000458,-0.4276561961877978
MO,1969-06-23,0.29947900772094727,-1.2874670515292341
MO,1969-06-24,0.30208298563957214,0.8695026534384809
MO,1969-06-25,0.3046880066394806,0.8623527718362167
MO,1969-06-26,0.29947900772094727,-1.7096173150972893
MO,1969-06-27,0.29947900772094727,0.0
MO,1969-06-30,0.29947900772094727,0.0
MO,1969-07-01,0.29947900772094727,0.0
MO,1969-07-02,0.30989599227905273,3.4783688637742394
MO,1969-07-03,0.30208298563957214,-2.5211705972774223
MO,1969-07-07,0.30208298563957214,0.0
MO,1969-07-08,0.296875,-1.7240248167389338
MO,1969-07-09,0.2890630066394806,-2.6314082898591717
MO,1969-07-10,0.29166701436042786,0.9008443353649032
MO,1969-07-11,0.29427099227905273,0.892791364952572
MO,1969-07-14,0.29166701436042786,-0.8848911333250165
MO,1969-07-15,0.28645798563957214,-1.7859505752743976
MO,1969-07-16,0.2890630066394806,0.9093902528471087
MO,1969-07-17,0.2877599895000458,-0.45077270681680437
MO,1969-07-18,0.28255200386047363,-1.809836610232196
MO,1969-07-22,0.27864599227905273,-1.3824044876884711
MO,1969-07-23,0.27994799613952637,0.4672609319891885
MO,1969-07-24,0.296875,6.046481522960145
MO,1969-07-25,0.2929689884185791,-1.3157091642680974
MO,1969-07-28,0.28125,-4.000078124936424
MO,1969-07-29,0.27994799613952637,-0.462934705946183
MO,1969-07-30,0.28385400772094727,1.3952632757814554
MO,1969-07-31,0.2851560115814209,0.45868785539699974
MO,1969-08-01,0.29166701436042786,2.2833124726700182
MO,1969-08-04,0.2877599895000458,-1.3395497838346482
MO,1969-08-05,0.2877599895000458,0.0
MO,1969-08-06,0.28385400772094727,-1.3573748685092646
MO,1969-08-07,0.28125,-0.9173757107939884
MO,1969-08-08,0.27083298563957214,-3.7038273281521317
MO,1969-08-11,0.2721349895000458,0.48074050411508473
MO,1969-08-12,0.27604201436042786,1.4356936855344893
MO,1969-08-13,0.2747400104999542,-0.4716687289397892
MO,1969-08-14,0.2734380066394806,-0.4739039858462246
MO,1969-08-15,0.28385400772094727,3.8092733374844423
MO,1969-08-18,0.28125,-0.9173757107939884
MO,1969-08-19,0.28125,0.0
MO,1969-08-20,0.2851560115814209,1.388804117838549
MO,1969-08-21,0.28125,-1.3697805491663662
MO,1969-08-22,0.28125,0.0
MO,1969-08-25,0.28125,0.0
MO,1969-08-26,0.27604201436042786,-1.8517282274034264
MO,1969-08-27,0.27604201436042786,0.0
MO,1969-08-28,0.27604201436042786,0.0
MO,1969-08-29,0.2773439884185791,0.47165793264036804
MO,1969-09-02,0.28125,1.4083635285167206
MO,1969-09-03,0.28255200386047363,0.462934705946183
MO,1969-09-04,0.27864599227905273,-1.3824044876884711
MO,1969-09-05,0.27994799613952637,0.4672609319891885
MO,1969-09-08,0.27864599227905273,-0.46508775859381846
MO,1969-09-09,0.27604201436042786,-0.9345111685715946
MO,1969-09-10,0.27604201436042786,0.0
MO,1969-09-11,0.26822900772094727,-2.8303686515195325
MO,1969-09-12,0.265625,-0.9708151042546298
MO,1969-09-15,0.2617189884185791,-1.4704984777114016
MO,1969-09-16,0.265625,1.4924448566085102
MO,1969-09-17,0.2734380066394806,2.941367205451506
MO,1969-09-18,0.28645798563957214,4.761583497519406
MO,1969-09-19,0.2929689884185791,2.2729346380307325
MO,1969-09-22,0.296875,1.3332508681226596
MO,1969-09-23,0.296875,0.0
MO,1969-09-24,0.30208298563957214,1.7542688470137735
MO,1969-09-25,0.29817700386047363,-1.2930161461522705
MO,1969-09-26,0.3033849895000458,1.746608749885059
MO,1969-09-29,0.3007810115814209,-0.8583080932632936
MO,1969-09-30,0.3007810115814209,0.0
MO,1969-10-01,0.3007810115814209,0.0
MO,1969-10-02,0.29817700386047363,-0.8657487077578963
MO,1969-10-03,0.296875,-0.4366546861819254
MO,1969-10-06,0.29427099227905273,-0.8771394428453982
MO,1969-10-07,0.29166701436042786,-0.8848911333250165
MO,1969-10-08,0.28385400772094727,-2.6787419402269697
MO,1969-10-09,0.2890630066394806,1.8350978942859308
MO,1969-10-10,0.30208298563957214,4.504201056875501
MO,1969-10-13,0.3046880066394806,0.8623527718362167
MO,1969-10-14,0.3059900104999542,0.42732363338942037
MO,1969-10-15,0.30729201436042786,0.4255053484740534
MO,1969-10-16,0.31510400772094727,2.542205132397801
MO,1969-10-17,0.3125,-0.8263962555669413
MO,1969-10-20,0.328125,5.000000000000004
MO,1969-10-21,0.3320310115814209,1.1904035295758897
MO,1969-10-22,0.3359380066394806,1.176695827131069
MO,1969-10-23,0.328125,-2.3257287014461836
MO,1969-10-24,0.33333298563957214,1.5871956234886575
MO,1969-10-27,0.3359380066394806,0.7815071151479724
MO,1969-10-28,0.33333298563957214,-0.7754469421211052
MO,1969-10-29,0.34244799613952637,2.734506002298298
MO,1969-10-30,0.35677099227905273,4.1825317423351605
MO,1969-10-31,0.36458298563957214,2.189638039409081
MO,1969-11-03,0.36197900772094727,-0.7142346245414655
MO,1969-11-04,0.36067700386047363,-0.35969043306438575
MO,1969-11-05,0.36197900772094727,0.36098887551403447
MO,1969-11-06,0.3632810115814209,0.35969043306438575
MO,1969-11-07,0.36458298563957214,0.35839309422849297
MO,1969-11-10,0.36458298563957214,0.0
MO,1969-11-11,0.36197900772094727,-0.7142346245414655
MO,1969-11-12,0.3554689884185791,-1.7984521653219177
MO,1969-11-13,0.3528650104999542,-0.7325471429194264
MO,1969-11-14,0.3658849895000458,3.689790319999231
MO,1969-11-17,0.36067700386047363,-1.4233941782330173
MO,1969-11-18,0.3554689884185791,-1.4439555020561379
MO,1969-11-19,0.36067700386047363,1.4651110537276635
MO,1969-11-20,0.35807299613952637,-0.7219777510280689
MO,1969-11-21,0.359375,0.36361408833138764
MO,1969-11-24,0.36067700386047363,0.3622967263926524
MO,1969-11-25,0.35416701436042786,-1.8049361146861842
MO,1969-11-26,0.3554689884185791,0.3676158437573296
MO,1969-11-28,0.35416701436042786,-0.36626937948750493
MO,1969-12-01,0.36067700386047363,1.8381128778471423
MO,1969-12-02,0.359375,-0.36098887551403447
MO,1969-12-03,0.36197900772094727,0.724593452785327
MO,1969-12-04,0.36979201436042786,2.1584142927712824
MO,1969-12-05,0.36979201436042786,0.0
MO,1969-12-08,0.36197900772094727,-2.1128110765164965
MO,1969-12-09,0.36458298563957214,0.7193726329655759
MO,1969-12-10,0.36197900772094727,-0.7142346245414655
MO,1969-12-11,0.36067700386047363,-0.35969043306438575
MO,1969-12-12,0.36197900772094727,0.36098887551403447
MO,1969-12-15,0.36197900772094727,0.0
MO,1969-12-16,0.36067700386047363,-0.35969043306438575
MO,1969-12-17,0.36067700386047363,0.0
MO,1969-12-18,0.36067700386047363,0.0
MO,1969-12-19,0.359375,-0.36098887551403447
MO,1969-12-22,0.36067700386047363,0.3622967263926524
MO,1969-12-23,0.36197900772094727,0.36098887551403447
MO,1969-12-24,0.36979201436042786,2.1584142927712824
MO,1969-12-26,0.37369799613952637,1.0562645020482986
MO,1969-12-29,0.3671880066394806,-1.7420456002700035
MO,1969-12-30,0.37239599227905273,1.4183430682379372
MO,1969-12-31,0.37239599227905273,0.0
MO,1970-01-02,0.375,0.6992577189165905
MO,1970-01-05,0.3828130066394806,2.083468437194824
MO,1970-01-06,0.390625,2.040681279117673
MO,1970-01-07,0.39322900772094727,0.6666259765625071
MO,1970-01-08,0.38020798563957214,-3.311307616099224
MO,1970-01-09,0.3528650104999542,-7.19158359959814
MO,1970-01-12,0.34375,-2.5831437600003726
MO,1970-01-13,0.34375,0.0
MO,1970-01-14,0.34375,0.0
MO,1970-01-15,0.3476560115814209,1.1362942782315422
MO,1970-01-16,0.3528650104999542,1.498319817580196
MO,1970-01-19,0.359375,1.8448951599996155
MO,1970-01-20,0.359375,0.0
MO,1970-01-21,0.35807299613952637,-0.3622967263926635
MO,1970-01-22,0.36197900772094727,1.090842264994163
MO,1970-01-23,0.3632810115814209,0.35969043306438575
MO,1970-01-26,0.35416701436042786,-2.5088008815319918
MO,1970-01-27,0.35807299613952637,1.102864360802247
MO,1970-01-28,0.35677099227905273,-0.36361408833138764
MO,1970-01-29,0.35416701436042786,-0.7298737775710551
MO,1970-01-30,0.34895798563957214,-1.4707831361038592
MO,1970-02-02,0.3502599895000458,0.3731119258060023
MO,1970-02-03,0.359375,2.602355613886931
MO,1970-02-04,0.35416701436042786,-1.4491786127505124
MO,1970-02-05,0.328125,-7.353032130181802
MO,1970-02-06,0.328125,0.0
MO,1970-02-09,0.3359380066394806,2.3811067853655166
MO,1970-02-10,0.3359380066394806,0.0
MO,1970-02-11,0.34635400772094727,3.1005723900257687
MO,1970-02-12,0.34635400772094727,0.0
MO,1970-02-13,0.34895798563957214,0.7518255485938763
MO,1970-02-16,0.34895798563957214,0.0
MO,1970-02-17,0.3528650104999542,1.1196261501857485
MO,1970-02-18,0.3554689884185791,0.7379529965114484
MO,1970-02-19,0.3554689884185791,0.0
MO,1970-02-20,0.35416701436042786,-0.36626937948750493
MO,1970-02-24,0.34895798563957214,-1.4707831361038592
MO,1970-02-25,0.35677099227905273,2.2389533872282374
MO,1970-02-26,0.3554689884185791,-0.364941065459512
MO,1970-02-27,0.35807299613952637,0.7325555268638428
MO,1970-03-02,0.35416701436042786,-1.090833942020164
MO,1970-03-03,0.359375,1.4704886193246836
MO,1970-03-04,0.35416701436042786,-1.4491786127505124
MO,1970-03-05,0.35677099227905273,0.7352401022797883
MO,1970-03-06,0.35416701436042786,-0.7298737775710551
MO,1970-03-09,0.3515630066394806,-0.7352485170449063
MO,1970-03-10,0.34375,-2.2223631303428415
MO,1970-03-11,0.33333298563957214,-3.030404177579016
MO,1970-03-12,0.34114599227905273,2.343904436727029
MO,1970-03-13,0.3398439884185791,-0.38165591563175116
MO,1970-03-16,0.3398439884185791,0.0
MO,1970-03-17,0.34375,1.1493543256707373
MO,1970-03-18,0.34635400772094727,0.7575295188210207
MO,1970-03-19,0.34244799613952637,-1.1277512297671821
MO,1970-03-20,0.3398439884185791,-0.7604096827263374
MO,1970-03-23,0.3346349895000458,-1.5327618248516695
MO,1970-03-24,0.34244799613952637,2.3347847310149605
MO,1970-03-25,0.35677099227905273,4.1825317423351605
MO,1970-03-26,0.36197900772094727,1.4597642618380258
MO,1970-03-30,0.36067700386047363,-0.35969043306438575
MO,1970-03-31,0.35677099227905273,-1.0829666265421034
MO,1970-04-01,0.35416701436042786,-0.7298737775710551
MO,1970-04-02,0.34375,-2.941271755428554
MO,1970-04-03,0.3359380066394806,-2.2725798866965574
MO,1970-04-06,0.3359380066394806,0.0
MO,1970-04-07,0.34375,2.3254270746754235
MO,1970-04-08,0.34114599227905273,-0.7575295188210207
MO,1970-04-09,0.3372400104999542,-1.144959010951374
MO,1970-04-10,0.328125,-2.702825944774856
MO,1970-04-13,0.32682299613952637,-0.39680117652529656
MO,1970-04-14,0.32291701436042786,-1.1951367637028198
MO,1970-04-15,0.328125,1.6127938163577715
MO,1970-04-16,0.32291701436042786,-1.5871956234886575
MO,1970-04-17,0.32942700386047363,2.015994577721303
MO,1970-04-20,0.3359380066394806,1.976462980480087
MO,1970-04-21,0.328125,-2.3257287014461836
MO,1970-04-22,0.32291701436042786,-1.5871956234886575
MO,1970-04-23,0.3125,-3.2259106510878266
MO,1970-04-24,0.3085939884185791,-1.2499237060546897
MO,1970-04-27,0.30989599227905273,0.421914849069438
MO,1970-04-28,0.31510400772094727,1.680568826848483
MO,1970-04-29,0.3216150104999542,2.0663027506692355
MO,1970-04-30,0.32682299613952637,1.619322938775869
MO,1970-05-01,0.3242189884185791,-0.7967639216658995
MO,1970-05-04,0.3203130066394806,-1.2047356628155703
MO,1970-05-05,0.3125,-2.4391787025602407
MO,1970-05-06,0.31510400772094727,0.8332824707031339
MO,1970-05-07,0.31770798563957214,0.8263867976350703
MO,1970-05-08,0.31770798563957214,0.0
MO,1970-05-11,0.31770798563957214,0.0
MO,1970-05-12,0.3203130066394806,0.8199419333650981
MO,1970-05-13,0.3164060115814209,-1.2197428693418888
MO,1970-05-14,0.3125,-1.234493479405896
MO,1970-05-15,0.3164060115814209,1.2499237060546786
MO,1970-05-18,0.31770798563957214,0.41148840745592885
MO,1970-05-19,0.31770798563957214,0.0
MO,1970-05-20,0.30208298563957214,-4.918038169089645
MO,1970-05-21,0.3046880066394806,0.8623527718362167
MO,1970-05-22,0.3059900104999542,0.42732363338942037
MO,1970-05-25,0.29817700386047363,-2.553353498931221
MO,1970-05-26,0.30208298563957214,1.3099540637031337
MO,1970-05-27,0.31510400772094727,4.310412270921815
MO,1970-05-28,0.3359380066394806,6.611784810107424
MO,1970-05-29,0.35677099227905273,6.2014375354466855
MO,1970-06-01,0.37369799613952637,4.744501158108161
MO,1970-06-02,0.37239599227905273,-0.3484107150490301
MO,1970-06-03,0.38020798563957214,2.0977651538917508
MO,1970-06-04,0.3828130066394806,0.6851568347588488
MO,1970-06-05,0.3789060115814209,-1.0206014399451013
MO,1970-06-08,0.38020798563957214,0.3436139882598388
MO,1970-06-09,0.3815099895000458,0.3424451641339088
MO,1970-06-10,0.37760400772094727,-1.0238216263267819
MO,1970-06-11,0.3671880066394806,-2.7584455854515744
MO,1970-06-12,0.36458298563957214,-0.7094515487446662
MO,1970-06-15,0.37630200386047363,3.214362348902089
MO,1970-06-16,0.38541701436042786,2.422259357229972
MO,1970-06-17,0.38932299613952637,1.0134430068117872
MO,1970-06-18,0.38932299613952637,0.0
MO,1970-06-19,0.3971349895000458,2.0065584201246933
MO,1970-06-22,0.38802099227905273,-2.2949368506831047
MO,1970-06-23,0.375,-3.355744286558715
MO,1970-06-24,0.37239599227905273,-0.6944020589192745
MO,1970-06-25,0.37239599227905273,0.0
MO,1970-06-26,0.375,0.6992577189165905
MO,1970-06-29,0.36979201436042786,-1.3887961705525753
MO,1970-06-30,0.37760400772094727,2.112537063308584
MO,1970-07-01,0.38541701436042786,2.069100560302961
MO,1970-07-02,0.38541701436042786,0.0
MO,1970-07-06,0.38020798563957214,-1.3515305569733904
MO,1970-07-07,0.36979201436042786,-2.7395456362187987
MO,1970-07-08,0.3828130066394806,3.5211664323182124
MO,1970-07-09,0.390625,2.040681279117673
MO,1970-07-10,0.40104201436042786,2.6667556762695277
MO,1970-07-13,0.39583298563957214,-1.2988735679384966
MO,1970-07-14,0.3945310115814209,-0.3289200509774548
MO,1970-07-15,0.3971349895000458,0.6600185643676593
MO,1970-07-16,0.40104201436042786,0.9838027279592376
MO,1970-07-17,0.40364599227905273,0.649303021973302
MO,1970-07-20,0.4023439884185791,-0.32256082938475483
MO,1970-07-21,0.39322900772094727,-2.2654695882144193
MO,1970-07-22,0.3984380066394806,1.3246731081013818
MO,1970-07-23,0.3971349895000458,-0.3270313368006095
MO,1970-07-24,0.39322900772094727,-0.9835400763895774
MO,1970-07-27,0.3945310115814209,0.3311057513329718
MO,1970-07-28,0.3984380066394806,0.9902884547399848
MO,1970-07-29,0.40364599227905273,1.307100616102752
MO,1970-07-30,0.4140630066394806,2.5807302833880774
MO,1970-07-31,0.41145798563957214,-0.629136377347661
MO,1970-08-03,0.40885400772094727,-0.6328660542527231
MO,1970-08-04,0.40885400772094727,0.0
MO,1970-08-05,0.40364599227905273,-1.2738080937313767
MO,1970-08-06,0.3997400104999542,-0.9676751048721344
MO,1970-08-07,0.3984380066394806,-0.32571266980385705
MO,1970-08-10,0.39322900772094727,-1.3073549289304154
MO,1970-08-11,0.390625,-0.6622115026659436
MO,1970-08-12,0.39583298563957214,1.3332443237304759
MO,1970-08-13,0.3945310115814209,-0.3289200509774548
MO,1970-08-14,0.39192700386047363,-0.6600261182281852
MO,1970-08-17,0.39322900772094727,0.33220570352359147
MO,1970-08-18,0.390625,-0.6622115026659436
MO,1970-08-19,0.3984380066394806,2.0001296997070206
MO,1970-08-20,0.39322900772094727,-1.3073549289304154
MO,1970-08-21,0.3971349895000458,0.9933096751271187
MO,1970-08-24,0.40364599227905273,1.6394936107754443
MO,1970-08-25,0.4101560115814209,1.6128041469237742
MO,1970-08-26,0.40885400772094727,-0.3174411257446996
MO,1970-08-27,0.40885400772094727,0.0
MO,1970-08-28,0.4101560115814209,0.31845202343283585
MO,1970-08-31,0.40625,-0.95232337723411
MO,1970-09-01,0.4023439884185791,-0.9614797738882186
MO,1970-09-02,0.40104201436042786,-0.3235972440569279
MO,1970-09-03,0.40364599227905273,0.649303021973302
MO,1970-09-04,0.4023439884185791,-0.32256082938475483
MO,1970-09-08,0.4023439884185791,0.0
MO,1970-09-09,0.4023439884185791,0.0
MO,1970-09-10,0.40104201436042786,-0.3235972440569279
MO,1970-09-11,0.40104201436042786,0.0
MO,1970-09-14,0.3984380066394806,-0.6493104531953064
MO,1970-09-15,0.3971349895000458,-0.3270313368006095
MO,1970-09-16,0.39322900772094727,-0.9835400763895774
MO,1970-09-17,0.3971349895000458,0.9933096751271187
MO,1970-09-18,0.39583298563957214,-0.3278491935733818
MO,1970-09-21,0.390625,-1.3157027909529218
MO,1970-09-22,0.39192700386047363,0.33331298828125355
MO,1970-09-23,0.3984380066394806,1.6612794512431472
MO,1970-09-24,0.41145798563957214,3.2677552801513743
MO,1970-09-25,0.4127599895000458,0.316436648677465
MO,1970-09-28,0.4153650104999542,0.6311224600678456
MO,1970-09-29,0.41666701436042786,0.3134601681799021
MO,1970-09-30,0.41666701436042786,0.0
MO,1970-10-01,0.42317700386047363,1.5623961762460281
MO,1970-10-02,0.4309900104999542,1.8462739156914765
MO,1970-10-05,0.44270798563957214,2.7188507515579996
MO,1970-10-06,0.4414060115814209,-0.29409319469815287
MO,1970-10-07,0.44010400772094727,-0.29496740558855317
MO,1970-10-08,0.4375,-0.5916800745423667
MO,1970-10-09,0.4375,0.0
MO,1970-10-12,0.43880200386047363,0.29760088239396687
MO,1970-10-13,0.44270798563957214,0.8901467506380101
MO,1970-10-14,0.4492189884185791,1.4707217828024088
MO,1970-10-15,0.45442700386047363,1.1593489091431097
MO,1970-10-16,0.45182299613952637,-0.5730310256269022
MO,1970-10-19,0.44270798563957214,-2.0173852543661663
MO,1970-10-20,0.4440099895000458,0.29409992652214
MO,1970-10-21,0.4453130066394806,0.2934657260531548
MO,1970-10-22,0.45052099227905273,1.1695112341033598
MO,1970-10-23,0.453125,0.5779991977231447
MO,1970-10-26,0.45182299613952637,-0.28733878300107873
MO,1970-10-27,0.45052099227905273,-0.2881667979713787
MO,1970-10-28,0.453125,0.5779991977231447
MO,1970-10-29,0.45052099227905273,-0.5746775660021575
MO,1970-10-30,0.45833298563957214,1.7339909780897944
MO,1970-11-02,0.4648439884185791,1.420583502171735
MO,1970-11-03,0.47395798563957214,1.9606572200706163
MO,1970-11-04,0.48177099227905273,1.6484597530174616
MO,1970-11-05,0.47135400772094727,-2.1622274327533053
MO,1970-11-06,0.46354201436042786,-1.657351636467741
MO,1970-11-09,0.46875,1.1235196547950244
MO,1970-11-10,0.4752599895000458,1.3887977600097745
MO,1970-11-11,0.47135400772094727,-0.8218621102961898
MO,1970-11-12,0.47135400772094727,0.0
MO,1970-11-13,0.47395798563957214,0.5524463303527183
MO,1970-11-16,0.47005200386047363,-0.8241198370838032
MO,1970-11-17,0.4778650104999542,1.6621579262110275
MO,1970-11-18,0.4752599895000458,-0.5451374222153249
MO,1970-11-19,0.4726560115814209,-0.5479059832838362
MO,1970-11-20,0.4752599895000458,0.5509245317567135
MO,1970-11-23,0.4804689884185791,1.0960314424980355
MO,1970-11-24,0.4778650104999542,-0.5419658669741922
MO,1970-11-25,0.48697900772094727,1.9072325909481824
MO,1970-11-27,0.49869799613952637,2.406466856430578
MO,1970-11-30,0.5104169845581055,2.349916885429071
MO,1970-12-01,0.5013020038604736,-1.785791024474459
MO,1970-12-02,0.5,-0.2597244476277849
MO,1970-12-03,0.48958298563957214,-2.0834028720855713
MO,1970-12-04,0.49739599227905273,1.5958492980049144
MO,1970-12-07,0.5091149806976318,2.356068122881938
MO,1970-12-08,0.5052080154418945,-0.7674033182806128
MO,1970-12-09,0.49479201436042786,-2.061725222699806
MO,1970-12-10,0.5,1.0525605685661743
MO,1970-12-11,0.49739599227905273,-0.5208015441894531
MO,1970-12-14,0.4960939884185791,-0.2617640432742263
MO,1970-12-15,0.5,0.7873531372295517
MO,1970-12-16,0.49739599227905273,-0.5208015441894531
MO,1970-12-17,0.5013020038604736,0.7852921298227011
MO,1970-12-18,0.5013020038604736,0.0
MO,1970-12-21,0.5026040077209473,0.2597244476277849
MO,1970-12-22,0.5,-0.518103254439839
MO,1970-12-23,0.5,0.0
MO,1970-12-24,0.5065100193023682,1.3020038604736328
MO,1970-12-28,0.5078129768371582,0.25724220353717797
MO,1970-12-29,0.5195310115814209,2.307549290537403
MO,1970-12-30,0.5169270038604736,-0.5012227687854143
MO,1970-12-31,0.515625,-0.25187383339428937
MO,1971-01-04,0.5104169845581055,-1.0100393584280276
MO,1971-01-05,0.5104169845581055,0.0
MO,1971-01-06,0.5104169845581055,0.0
MO,1971-01-07,0.5065100193023682,-0.7654457774597279
MO,1971-01-08,0.5013020038604736,-1.0282156805244802
MO,1971-01-11,0.5026040077209473,0.2597244476277849
MO,1971-01-12,0.5026040077209473,0.0
MO,1971-01-13,0.49479201436042786,-1.5543038337363924
MO,1971-01-14,0.4908849895000458,-0.7896297326933088
MO,1971-01-15,0.49479201436042786,0.7959145103135556
MO,1971-01-18,0.4960939884185791,0.2631356247400518
MO,1971-01-19,0.5117189884185791,3.149604785538429
MO,1971-01-20,0.5130209922790527,0.2544372770878267
MO,1971-01-21,0.5208330154418945,1.5227492208725213
MO,1971-01-22,0.5286459922790527,1.5000924683181482
MO,1971-01-25,0.53125,0.4925806227568552
MO,1971-01-26,0.5546879768371582,4.411854463465081
MO,1971-01-27,0.5442709922790527,-1.877989967892102
MO,1971-01-28,0.5390629768371582,-0.9568791127535059
MO,1971-01-29,0.5455729961395264,1.2076546863901472
MO,1971-02-01,0.5572919845581055,2.1480147480726908
MO,1971-02-02,0.5677080154418945,1.8690437279567762
MO,1971-02-03,0.5703129768371582,0.4588558421596334
MO,1971-02-04,0.5703129768371582,0.0
MO,1971-02-05,0.5585939884185791,-2.0548346074063195
MO,1971-02-08,0.5651040077209473,1.1654295315276286
MO,1971-02-09,0.5729169845581055,1.3825732485366338
MO,1971-02-10,0.5716149806976318,-0.22725872954837412
MO,1971-02-11,0.5690100193023682,-0.455719581051639
MO,1971-02-12,0.5703129768371582,0.22898674726106183
MO,1971-02-16,0.5664060115814209,-0.6850563487796779
MO,1971-02-17,0.5664060115814209,0.0
MO,1971-02-18,0.5664060115814209,0.0
MO,1971-02-19,0.5664060115814209,0.0
MO,1971-02-22,0.5572919845581055,-1.6090978621269958
MO,1971-02-23,0.5598959922790527,0.4672609319891885
MO,1971-02-24,0.5611979961395264,0.23254387929692033
MO,1971-02-25,0.5559899806976318,-0.9280174693638288
MO,1971-02-26,0.5546879768371582,-0.23417757615702417
MO,1971-03-01,0.5598959922790527,0.9389090190111471
MO,1971-03-02,0.5625,0.46508775859381846
MO,1971-03-03,0.5625,0.0
MO,1971-03-04,0.5677080154418945,0.925869411892366
MO,1971-03-05,0.5755209922790527,1.3762315529536329
MO,1971-03-08,0.5898439884185791,2.488700904341923
MO,1971-03-09,0.6119790077209473,3.7526904973150588
MO,1971-03-10,0.6106770038604736,-0.21275302650043404
MO,1971-03-11,0.609375,-0.2132066300585822
MO,1971-03-12,0.6132810115814209,0.6409865159254791
MO,1971-03-15,0.6184899806976318,0.8493608994641688
MO,1971-03-16,0.6276040077209473,1.473593317232913
MO,1971-03-17,0.625,-0.4149125386250119
MO,1971-03-18,0.6354169845581055,1.6667175292968794
MO,1971-03-19,0.640625,0.8196216922839117
MO,1971-03-22,0.6276040077209473,-2.0325451362423808
MO,1971-03-23,0.6158850193023682,-1.86725837859687
MO,1971-03-24,0.6080729961395264,-1.2684223382622206
MO,1971-03-25,0.6158850193023682,1.2847179882083282
MO,1971-03-26,0.625,1.4799809074681924
MO,1971-03-29,0.6171879768371582,-1.2499237060546897
MO,1971-03-30,0.6158850193023682,-0.21111194379825893
MO,1971-03-31,0.6289060115814209,2.1141920765993083
MO,1971-04-01,0.625,-0.6210803378391971
MO,1971-04-02,0.6171879768371582,-1.2499237060546897
MO,1971-04-05,0.6184899806976318,0.210957424534719
MO,1971-04-06,0.6145830154418945,-0.631694187079701
MO,1971-04-07,0.6223959922790527,1.271264685298945
MO,1971-04-08,0.6119790077209473,-1.6736908153860641
MO,1971-04-12,0.6171879768371582,0.8511679404836991
MO,1971-04-13,0.6302080154418945,2.1095742453472344
MO,1971-04-14,0.6354169845581055,0.8265475824769553
MO,1971-04-15,0.6458330154418945,1.6392433845678234
MO,1971-04-16,0.6497399806976318,0.6049497567206297
MO,1971-04-19,0.65625,1.001942237782294
MO,1971-04-20,0.6432290077209473,-1.984151204427087
MO,1971-04-21,0.6432290077209473,0.0
MO,1971-04-22,0.6536459922790527,1.6194830197435284
MO,1971-04-23,0.6640629768371582,1.5936737440682247
MO,1971-04-26,0.6653649806976318,0.19606632290734005
MO,1971-04-27,0.671875,0.9784132756043729
MO,1971-04-28,0.6848959922790527,1.9380081531613413
MO,1971-04-29,0.6953129768371582,1.5209586091228244
MO,1971-04-30,0.6940100193023682,-0.18739151694204814
MO,1971-05-03,0.6914060115814209,-0.37521183391053814
MO,1971-05-04,0.6861979961395264,-0.7532499507753032
MO,1971-05-05,0.6927080154418945,0.9487085854218202
MO,1971-05-06,0.6875,-0.7518341531781214
MO,1971-05-07,0.6705729961395264,-2.4621096524325314
MO,1971-05-10,0.6575520038604736,-1.9417710456601012
MO,1971-05-11,0.6653649806976318,1.188191472505351
MO,1971-05-12,0.6627600193023682,-0.39150864124715135
MO,1971-05-13,0.6705729961395264,1.1788545792762672
MO,1971-05-14,0.6614580154418945,-1.3592823973089585
MO,1971-05-17,0.6471350193023682,-2.1653673861609657
MO,1971-05-18,0.6341149806976318,-2.011950862862022
MO,1971-05-19,0.6458330154418945,1.8479353273393562
MO,1971-05-20,0.6445310115814209,-0.2016006969824513
MO,1971-05-21,0.6445310115814209,0.0
MO,1971-05-24,0.6289060115814209,-2.424243320994368
MO,1971-05-25,0.6276040077209473,-0.20702677927972868
MO,1971-05-26,0.6276040077209473,0.0
MO,1971-05-27,0.6210939884185791,-1.037281346562513
MO,1971-05-28,0.6158850193023682,-0.8386764665801905
MO,1971-06-01,0.6302080154418945,2.325595799642999
MO,1971-06-02,0.6289060115814209,-0.20659906389173255
MO,1971-06-03,0.640625,1.8633926537148238
MO,1971-06-04,0.6484379768371582,1.219586628239333
MO,1971-06-07,0.65625,1.2047448548504258
MO,1971-06-08,0.6601560115814209,0.595201764787956
MO,1971-06-09,0.671875,1.775184685587572
MO,1971-06-10,0.6796879768371582,1.1628616687863413
MO,1971-06-11,0.6875,1.1493543256707373
MO,1971-06-14,0.6796879768371582,-1.136294278231531
MO,1971-06-15,0.6822919845581055,0.3831181085569124
MO,1971-06-16,0.6822919845581055,0.0
MO,1971-06-17,0.6770830154418945,-0.7634516063653618
MO,1971-06-18,0.671875,-0.7691841802434762
MO,1971-06-21,0.6575520038604736,-2.1317947742550913
MO,1971-06-22,0.6302080154418945,-4.1584526026904545
MO,1971-06-23,0.6510419845581055,3.305887676087771
MO,1971-06-24,0.6354169845581055,-2.3999988281255713
MO,1971-06-25,0.6419270038604736,1.0245271153548785
MO,1971-06-28,0.6380209922790527,-0.6084822040404281
MO,1971-06-29,0.6419270038604736,0.6122073769811776
MO,1971-06-30,0.6536459922790527,1.8255951764145184
MO,1971-07-01,0.6588540077209473,0.7967639216658995
MO,1971-07-02,0.6653649806976318,0.9882269668824994
MO,1971-07-06,0.6679689884185791,0.3913653102417536
MO,1971-07-07,0.6796879768371582,1.7544210317793185
MO,1971-07-08,0.6796879768371582,0.0
MO,1971-07-09,0.6822919845581055,0.3831181085569124
MO,1971-07-12,0.6809899806976318,-0.19082795781587558
MO,1971-07-13,0.6770830154418945,-0.5737184637775283
MO,1971-07-14,0.6666669845581055,-1.5383683604869525
MO,1971-07-15,0.6744790077209473,1.1718029156670973
MO,1971-07-16,0.6770830154418945,0.3860769113847029
MO,1971-07-19,0.6770830154418945,0.0
MO,1971-07-20,0.6809899806976318,0.577028985609318
MO,1971-07-21,0.6822919845581055,0.19119280714523512
MO,1971-07-22,0.6757810115814209,-0.9542795641812374
MO,1971-07-23,0.6914060115814209,2.312139544056646
MO,1971-07-26,0.6848959922790527,-0.9415624384691235
MO,1971-07-27,0.6679689884185791,-2.4714707125307434
MO,1971-07-28,0.6666669845581055,-0.19491980661499042
MO,1971-07-29,0.6588540077209473,-1.171945966746346
MO,1971-07-30,0.6601560115814209,0.19761644388829325
MO,1971-08-02,0.6588540077209473,-0.19722669151411854
MO,1971-08-03,0.6458330154418945,-1.9763091863239768
MO,1971-08-04,0.6367189884185791,-1.411204878877148
MO,1971-08-05,0.6393229961395264,0.40897283861673905
MO,1971-08-06,0.6380209922790527,-0.20365353167891564
MO,1971-08-09,0.6328129768371582,-0.8162765026415775
MO,1971-08-10,0.6080729961395264,-3.9095248680398265
MO,1971-08-11,0.6197919845581055,1.927233817811258
MO,1971-08-12,0.6315100193023682,1.8906399302045296
MO,1971-08-13,0.6315100193023682,0.0
MO,1971-08-16,0.6692709922790527,5.979473297731563
MO,1971-08-17,0.6731770038604736,0.5836218253117309
MO,1971-08-18,0.6796879768371582,0.967200742055363
MO,1971-08-19,0.6927080154418945,1.915590542784562
MO,1971-08-20,0.6979169845581055,0.7519718265260655
MO,1971-08-23,0.7135419845581055,2.238804950404405
MO,1971-08-24,0.7122399806976318,-0.18247053272975045
MO,1971-08-25,0.7213540077209473,1.2796286743673502
MO,1971-08-26,0.7200520038604736,-0.18049443775701723
MO,1971-08-27,0.7148439884185791,-0.723283237040151
MO,1971-08-30,0.7018229961395264,-1.8215152522802258
MO,1971-08-31,0.703125,0.18551741217307516
MO,1971-09-01,0.703125,0.0
MO,1971-09-02,0.6953129768371582,-1.1110432942708304
MO,1971-09-03,0.7096350193023682,2.0597979531977284
MO,1971-09-07,0.71875,1.2844603845217017
MO,1971-09-08,0.7213540077209473,0.3622967263926524
MO,1971-09-09,0.7226560115814209,0.18049443775700613
MO,1971-09-10,0.7174479961395264,-0.7206769691844972
MO,1971-09-13,0.7174479961395264,0.0
MO,1971-09-14,0.7135419845581055,-0.5444313180102966
MO,1971-09-15,0.7135419845581055,0.0
MO,1971-09-16,0.7174479961395264,0.5474115981892513
MO,1971-09-17,0.7148439884185791,-0.36295421200686073
MO,1971-09-20,0.7070310115814209,-1.0929625154213807
MO,1971-09-21,0.7018229961395264,-0.7366035374100077
MO,1971-09-22,0.6979169845581055,-0.5565522365192477
MO,1971-09-23,0.6901040077209473,-1.1194707981071805
MO,1971-09-24,0.6731770038604736,-2.4528192375486535
MO,1971-09-27,0.6692709922790527,-0.5802354446187374
MO,1971-09-28,0.6770830154418945,1.1672436506234396
MO,1971-09-29,0.6809899806976318,0.577028985609318
MO,1971-09-30,0.6809899806976318,0.0
MO,1971-10-01,0.6861979961395264,0.7647712285809627
MO,1971-10-04,0.6796879768371582,-0.9487085854218202
MO,1971-10-05,0.6835939884185791,0.5746771628353686
MO,1971-10-06,0.6822919845581055,-0.19046449830339984
MO,1971-10-07,0.6770830154418945,-0.7634516063653618
MO,1971-10-08,0.6692709922790527,-1.1537762703652144
MO,1971-10-11,0.6666669845581055,-0.38908121687448727
MO,1971-10-12,0.6666669845581055,0.0
MO,1971-10-13,0.6432290077209473,-3.5156948491597895
MO,1971-10-14,0.6354169845581055,-1.2145010671270717
MO,1971-10-15,0.6380209922790527,0.40981084614195584
MO,1971-10-18,0.6458330154418945,1.224414753962355
MO,1971-10-19,0.6393229961395264,-1.0080034849122455
MO,1971-10-20,0.6315100193023682,-1.2220703594796212
MO,1971-10-21,0.6341149806976318,0.4124972392586024
MO,1971-10-22,0.6367189884185791,0.4106522949643088
MO,1971-10-25,0.6354169845581055,-0.20448641930836953
MO,1971-10-26,0.6354169845581055,0.0
MO,1971-10-27,0.6145830154418945,-3.278786941885059
MO,1971-10-28,0.6171879768371582,0.42385834457052685
MO,1971-10-29,0.6276040077209473,1.6876593962777964
MO,1971-11-01,0.6171879768371582,-1.6596501545000253
MO,1971-11-02,0.625,1.2657445472083362
MO,1971-11-03,0.6263020038604736,0.20832061767577237
MO,1971-11-04,0.6263020038604736,0.0
MO,1971-11-05,0.6236979961395264,-0.4157750901156887
MO,1971-11-08,0.6236979961395264,0.0
MO,1971-11-09,0.6315100193023682,1.25253299051713
MO,1971-11-10,0.625,-1.0308655608599504
MO,1971-11-11,0.625,0.0
MO,1971-11-12,0.6197919845581055,-0.8332824707031228
MO,1971-11-15,0.6171879768371582,-0.4201422067121152
MO,1971-11-16,0.6158850193023682,-0.21111194379825893
MO,1971-11-17,0.6145830154418945,-0.21140372304370159
MO,1971-11-18,0.6028649806976318,-1.9066642666389466
MO,1971-11-19,0.5846350193023682,-3.023887931617464
MO,1971-11-22,0.5911459922790527,1.1136816580802789
MO,1971-11-23,0.5859379768371582,-0.8810032563725922
MO,1971-11-24,0.5846350193023682,-0.22237123830465277
MO,1971-11-26,0.6158850193023682,5.345215214321231
MO,1971-11-29,0.6302080154418945,2.325595799642999
MO,1971-11-30,0.6302080154418945,0.0
MO,1971-12-01,0.6393229961395264,1.446344774152153
MO,1971-12-02,0.6614580154418945,3.4622592079477377
MO,1971-12-03,0.6640629768371582,0.39382112461414653
MO,1971-12-06,0.6640629768371582,0.0
MO,1971-12-07,0.6744790077209473,1.5685305832587204
MO,1971-12-08,0.6770830154418945,0.3860769113847029
MO,1971-12-09,0.6901040077209473,1.9231013010353903
MO,1971-12-10,0.6888020038604736,-0.18866777267001478
MO,1971-12-13,0.6796879768371582,-1.3231708055776226
MO,1971-12-14,0.6692709922790527,-1.5326127448332394
MO,1971-12-15,0.6705729961395264,0.19454060843724363
MO,1971-12-16,0.6914060115814209,3.1067483423623976
MO,1971-12-17,0.6901040077209473,-0.18831248769382025
MO,1971-12-20,0.71875,4.150967384417248
MO,1971-12-21,0.7161459922790527,-0.3622967263926635
MO,1971-12-22,0.7083330154418945,-1.0909754325782561
MO,1971-12-23,0.7083330154418945,0.0
MO,1971-12-27,0.7070310115814209,-0.18381239220670587
MO,1971-12-28,0.7317709922790527,3.4991365714349243
MO,1971-12-29,0.7239580154418945,-1.0676805885438512
MO,1971-12-30,0.7330729961395264,1.2590482463362473
MO,1971-12-31,0.7317709922790527,-0.1776090331154223
MO,1972-01-03,0.7369790077209473,0.7117001762634079
MO,1972-01-04,0.7395830154418945,0.35333539947086656
MO,1972-01-05,0.7552080154418945,2.112676964419502
MO,1972-01-06,0.7526040077209473,-0.34480668474149434
MO,1972-01-07,0.75,-0.3459997148876237
MO,1972-01-10,0.7565100193023682,0.8680025736490959
MO,1972-01-11,0.7643229961395264,1.0327658111340066
MO,1972-01-12,0.7643229961395264,0.0
MO,1972-01-13,0.75,-1.8739454670171574
MO,1972-01-14,0.75,0.0
MO,1972-01-17,0.7513020038604736,0.1736005147298103
MO,1972-01-18,0.7460939884185791,-0.6931986624731157
MO,1972-01-19,0.7395830154418945,-0.8726746331900181
MO,1972-01-20,0.7161459922790527,-3.1689509728449305
MO,1972-01-21,0.7252600193023682,1.2726493091598678
MO,1972-01-24,0.71875,-0.8976117708280995
MO,1972-01-25,0.7057290077209473,-1.811616317085596
MO,1972-01-26,0.7161459922790527,1.476060136984536
MO,1972-01-27,0.7356770038604736,2.7272388300695116
MO,1972-01-28,0.7486979961395264,1.7699333009900897
MO,1972-01-31,0.7447919845581055,-0.5217072306271997
MO,1972-02-01,0.75,0.6992577189165905
MO,1972-02-02,0.7552080154418945,0.6944020589192634
MO,1972-02-03,0.7604169845581055,0.6897396491697849
MO,1972-02-04,0.7604169845581055,0.0
MO,1972-02-07,0.7591149806976318,-0.17122235390760743
MO,1972-02-08,0.7578129768371582,-0.17151602768754604
MO,1972-02-09,0.7539060115814209,-0.5155579773842844
MO,1972-02-10,0.75,-0.518103254439839
MO,1972-02-11,0.75,0.0
MO,1972-02-14,0.7526040077209473,0.3472010294596428
MO,1972-02-15,0.7630209922790527,1.3841255761646076
MO,1972-02-16,0.7916669845581055,3.7542862606558813
MO,1972-02-17,0.8098959922790527,2.3026105769867744
MO,1972-02-18,0.8098959922790527,0.0
MO,1972-02-22,0.8072919845581055,-0.3215237198074705
MO,1972-02-23,0.8111979961395264,0.48384124407712115
MO,1972-02-24,0.796875,-1.7656597042508992
MO,1972-02-25,0.8020830154418945,0.6535548789828427
MO,1972-02-28,0.7916669845581055,-1.298622546950523
MO,1972-02-29,0.8072919845581055,1.9736834179995055
MO,1972-03-01,0.8177080154418945,1.2902433175390193
MO,1972-03-02,0.8164060115814209,-0.15922601171641793
MO,1972-03-03,0.8203129768371582,0.47855664954858934
MO,1972-03-06,0.8125,-0.9524385274608638
MO,1972-03-07,0.8072919845581055,-0.6409865159254791
MO,1972-03-08,0.8046879768371582,-0.32256082938475483
MO,1972-03-09,0.8164060115814209,1.4562209305426288
MO,1972-03-10,0.8190100193023682,0.31895989054553375
MO,1972-03-13,0.8033850193023682,-1.9077910686989386
MO,1972-03-14,0.8020830154418945,-0.16206474220844536
MO,1972-03-15,0.7994790077209473,-0.3246556367376252
MO,1972-03-16,0.8007810115814209,0.16285654130996363
MO,1972-03-17,0.8059899806976318,0.6504860930610645
MO,1972-03-20,0.8072919845581055,0.16154094860418855
MO,1972-03-21,0.8085939884185791,0.16128041469236631
MO,1972-03-22,0.8255209922790527,2.093387299796645
MO,1972-03-23,0.8320310115814209,0.7885952463056789
MO,1972-03-24,0.8320310115814209,0.0
MO,1972-03-27,0.8307290077209473,-0.15648501586484898
MO,1972-03-28,0.8294270038604736,-0.1567302752609523
MO,1972-03-29,0.8255209922790527,-0.47092891396600667
MO,1972-03-30,0.8307290077209473,0.6308761970445609
MO,1972-04-03,0.8710939884185791,4.858982932156253
MO,1972-04-04,0.875,0.44840300052031434
MO,1972-04-05,0.8880209922790527,1.4881134033203125
MO,1972-04-06,0.890625,0.29323718060585424
MO,1972-04-07,0.9036459922790527,1.4620061506304793
MO,1972-04-10,0.9088540077209473,0.5763335959427573
MO,1972-04-11,0.9479169845581055,4.298047486758949
MO,1972-04-12,0.9557290077209473,0.824125244098628
MO,1972-04-13,0.9583330154418945,0.27246297851279966
MO,1972-04-14,0.9583330154418945,0.0
MO,1972-04-17,0.9609379768371582,0.2718221488031025
MO,1972-04-18,0.96875,0.8129581045963397
MO,1972-04-19,0.9622399806976318,-0.6720019925025245
MO,1972-04-20,0.9622399806976318,0.0
MO,1972-04-21,0.9557290077209473,-0.6766475211271161
MO,1972-04-24,0.9375,-1.90734063460275
MO,1972-04-25,0.9036459922790527,-3.61109415690104
MO,1972-04-26,0.9166669845581055,1.4409395261315794
MO,1972-04-27,0.9453129768371582,3.1250162558065675
MO,1972-04-28,0.953125,0.8263954218611591
MO,1972-05-01,0.9375,-1.6393442622950838
MO,1972-05-02,0.9609379768371582,2.50005086263021
MO,1972-05-03,0.9518229961395264,-0.9485503661363248
MO,1972-05-04,0.9335939884185791,-1.9151678195296618
MO,1972-05-05,0.953125,2.0920241372274218
MO,1972-05-08,0.953125,0.0
MO,1972-05-09,0.9296879768371582,-2.458966364626025
MO,1972-05-10,0.9557290077209473,2.801050624789392
MO,1972-05-11,0.9609379768371582,0.545025742038785
MO,1972-05-12,0.9635419845581055,0.27098603486543915
MO,1972-05-15,0.9778649806976318,1.4864942440567352
MO,1972-05-16,1.0052080154418945,2.7961973568943588
MO,1972-05-17,1.0078129768371582,0.2591465005497895
MO,1972-05-18,1.0520830154418945,4.392683922732377
MO,1972-05-19,1.0703129768371582,1.7327493294440055
MO,1972-05-22,1.0703129768371582,0.0
MO,1972-05-23,1.0703129768371582,0.0
MO,1972-05-24,1.0494790077209473,-1.9465305538737487
MO,1972-05-25,1.0520830154418945,0.24812385019516991
MO,1972-05-26,1.0625,0.9901295244967079
MO,1972-05-30,1.0651040077209473,0.2450830796185688
MO,1972-05-31,1.0455729961395264,-1.8337187204104377
MO,1972-06-01,1.0442709922790527,-0.12452539088909642
MO,1972-06-02,1.0364580154418945,-0.7481752241443429
MO,1972-06-05,1.0364580154418945,0.0
MO,1972-06-06,1.0182290077209473,-1.7587791738168268
MO,1972-06-07,1.019531011581421,0.12786945280491846
MO,1972-06-08,1.019531011581421,0.0
MO,1972-06-09,1.0286459922790527,0.8940366299886593
MO,1972-06-12,1.0520830154418945,2.278434304781096
MO,1972-06-13,1.078125,2.4752784880922585
MO,1972-06-14,1.0989580154418945,1.9323376641757317
MO,1972-06-15,1.0924479961395264,-0.5923810746992442
MO,1972-06-16,1.0755209922790527,-1.5494562597295203
MO,1972-06-19,1.0546879768371582,-1.9370161616045212
MO,1972-06-20,1.0598959922790527,0.4937967964243395
MO,1972-06-21,1.082031011581421,2.088414284383888
MO,1972-06-22,1.082031011581421,0.0
MO,1972-06-23,1.0807290077209473,-0.12032962517134482
MO,1972-06-26,1.0625,-1.6867325287574952
MO,1972-06-27,1.0677080154418945,0.4901661592371376
MO,1972-06-28,1.0729169845581055,0.48786456979581505
MO,1972-06-29,1.0729169845581055,0.0
MO,1972-06-30,1.0833330154418945,0.9708142413347165
MO,1972-07-03,1.1067709922790527,2.163506189054698
MO,1972-07-05,1.1380209922790527,2.8235290062716745
MO,1972-07-06,1.1640629768371582,2.2883571335492237
MO,1972-07-07,1.167968988418579,0.33554985075066046
MO,1972-07-10,1.1744790077209473,0.5573794652872222
MO,1972-07-11,1.1549479961395264,-1.6629511002772546
MO,1972-07-12,1.0989580154418945,-4.847835650157517
MO,1972-07-13,1.1302080154418945,2.8436027182925816
MO,1972-07-14,1.1536459922790527,2.0737754923808804
MO,1972-07-17,1.1380209922790527,-1.3544016192638453
MO,1972-07-18,1.1341149806976318,-0.3432284296969401
MO,1972-07-19,1.1380209922790527,0.3444105446008816
MO,1972-07-20,1.0963540077209473,-3.66135465345514
MO,1972-07-21,1.0911459922790527,-0.4750304559674734
MO,1972-07-24,1.1145830154418945,2.1479273469070304
MO,1972-07-25,1.1119790077209473,-0.2336306658966003
MO,1972-07-26,1.1380209922790527,2.341949297359469
MO,1972-07-27,1.1510419845581055,1.144178566774623
MO,1972-07-28,1.1744790077209473,2.0361571061058514
MO,1972-07-31,1.1536459922790527,-1.773809093644052
MO,1972-08-01,1.15625,0.225719825524906
MO,1972-08-02,1.1888020038604736,2.815308441986919
MO,1972-08-03,1.1979169845581055,0.7667366532048359
MO,1972-08-04,1.2161459922790527,1.5217254581018969
MO,1972-08-07,1.203125,-1.0706767412563267
MO,1972-08-08,1.203125,0.0
MO,1972-08-09,1.1744790077209473,-2.380965592025164
MO,1972-08-10,1.1770830154418945,0.22171598673357273
MO,1972-08-11,1.175781011581421,-0.11061274722282688
MO,1972-08-14,1.1536459922790527,-1.8825800964923478
MO,1972-08-15,1.1458330154418945,-0.6772421426891495
MO,1972-08-16,1.1588540077209473,1.1363778232582389
MO,1972-08-17,1.1614580154418945,0.22470541617820583
MO,1972-08-18,1.1588540077209473,-0.22420162298819601
MO,1972-08-21,1.1380209922790527,-1.7977256240297002
MO,1972-08-22,1.1380209922790527,0.0
MO,1972-08-23,1.1197919845581055,-1.6018164730371987
MO,1972-08-24,1.0885419845581055,-2.7906968821831635
MO,1972-08-25,1.078125,-0.9569667230000523
MO,1972-08-28,1.0729169845581055,-0.4830623018568847
MO,1972-08-29,1.0729169845581055,0.0
MO,1972-08-30,1.0677080154418945,-0.48549600679089755
MO,1972-08-31,1.0755209922790527,0.731752194809987
MO,1972-09-01,1.1276040077209473,4.842584739469324
MO,1972-09-05,1.125,-0.23093281889006168
MO,1972-09-06,1.1041669845581055,-1.851823594835067
MO,1972-09-07,1.1041669845581055,0.0
MO,1972-09-08,1.1041669845581055,0.0
MO,1972-09-11,1.09375,-0.9434247449695676
MO,1972-09-12,1.0677080154418945,-2.380981445312502
MO,1972-09-13,1.078125,0.9756398198241589
MO,1972-09-14,1.0651040077209473,-1.2077442113903936
MO,1972-09-15,1.0520830154418945,-1.222508992986926
MO,1972-09-18,1.0377600193023682,-1.3613941038208344
MO,1972-09-19,1.011718988418579,-2.5093499845267764
MO,1972-09-20,1.015625,0.3860767294213252
MO,1972-09-21,1.03125,1.538461538461533
MO,1972-09-22,1.0390629768371582,0.7576219963304931
MO,1972-09-25,1.0390629768371582,0.0
MO,1972-09-26,1.0416669845581055,0.2506111543761902
MO,1972-09-27,1.0703129768371582,2.750014419551272
MO,1972-09-28,1.089843988418579,1.8247944296757357
MO,1972-09-29,1.0755209922790527,-1.3142244478780651
MO,1972-10-02,1.0755209922790527,0.0
MO,1972-10-03,1.0885419845581055,1.2106683525963557
MO,1972-10-04,1.1041669845581055,1.4354062793768163
MO,1972-10-05,1.1002600193023682,-0.35383826091313075
MO,1972-10-06,1.0546879768371582,-4.141933876149151
MO,1972-10-09,1.0572919845581055,0.24689839821216975
MO,1972-10-10,1.0572919845581055,0.0
MO,1972-10-11,1.0651040077209473,0.7388709341352717
MO,1972-10-12,1.0364580154418945,-2.6895018769432566
MO,1972-10-13,0.9947919845581055,-4.020040393630875
MO,1972-10-16,0.9869790077209473,-0.7853879965296295
MO,1972-10-17,0.9856770038604736,-0.13191809048503922
MO,1972-10-18,0.9921879768371582,0.6605584741435466
MO,1972-10-19,1.0078129768371582,1.5748023927692145
MO,1972-10-20,1.0286459922790527,2.067150941762552
MO,1972-10-23,1.0338540077209473,0.5062981318145976
MO,1972-10-24,1.0494790077209473,1.511335244948575
MO,1972-10-25,1.0520830154418945,0.24812385019516991
MO,1972-10-26,1.0729169845581055,1.9802590489934158
MO,1972-10-27,1.0846350193023682,1.0921660215015505
MO,1972-10-30,1.0833330154418945,-0.12004073603589793
MO,1972-10-31,1.0885419845581055,0.4808280595128167
MO,1972-11-01,1.0924479961395264,0.3588296672825564
MO,1972-11-02,1.1067709922790527,1.3110918039248354
MO,1972-11-03,1.1484379768371582,3.764734064117925
MO,1972-11-06,1.1328129768371582,-1.3605436527823533
MO,1972-11-08,1.1041669845581055,-2.5287485988228164
MO,1972-11-09,1.1067709922790527,0.23583459362257475
MO,1972-11-10,1.1119790077209473,0.4705594452895978
MO,1972-11-13,1.1197919845581055,0.7026190946869848
MO,1972-11-14,1.1223959922790527,0.23254387929692033
MO,1972-11-15,1.1302080154418945,0.6960131020228744
MO,1972-11-16,1.128906011581421,-0.11520037397404481
MO,1972-11-17,1.1302080154418945,0.11533323829586717
MO,1972-11-20,1.1328129768371582,0.23048512837215984
MO,1972-11-21,1.1497399806976318,1.4942452290522157
MO,1972-11-22,1.1640629768371582,1.2457595960815082
MO,1972-11-24,1.1731770038604736,0.7829496517515633
MO,1972-11-27,1.1770830154418945,0.33294307411138035
MO,1972-11-28,1.1861979961395264,0.7743702507006178
MO,1972-11-29,1.1901040077209473,0.3292883307957961
MO,1972-11-30,1.1875,-0.2188050543526776
MO,1972-12-01,1.1940100193023682,0.5482121517783822
MO,1972-12-04,1.2005209922790527,0.5453030436452178
MO,1972-12-05,1.2018229961395264,0.10845323562413967
MO,1972-12-06,1.1979169845581055,-0.32500722601978005
MO,1972-12-07,1.2057290077209473,0.65213393444985
MO,1972-12-08,1.2135419845581055,0.6479877971855563
MO,1972-12-11,1.2135419845581055,0.0
MO,1972-12-12,1.2135419845581055,0.0
MO,1972-12-13,1.1927080154418945,-1.716790138397839
MO,1972-12-14,1.1796879768371582,-1.0916367154548245
MO,1972-12-15,1.1979169845581055,1.5452397649945437
MO,1972-12-18,1.1953129768371582,-0.2173779781499463
MO,1972-12-19,1.1888020038604736,-0.544708633040436
MO,1972-12-20,1.1901040077209473,0.10952234739221023
MO,1972-12-21,1.1822919845581055,-0.6564151630580439
MO,1972-12-22,1.2005209922790527,1.5418363618324493
MO,1972-12-26,1.199218988418579,-0.10845323562413967
MO,1972-12-27,1.2109379768371582,0.977218383944467
MO,1972-12-29,1.2317709922790527,1.7204031783946583
MO,1973-01-02,1.2604169845581055,2.3255939990964647
MO,1973-01-03,1.2734379768371582,1.0330702012570692
MO,1973-01-04,1.28125,0.6134592579251086
MO,1973-01-05,1.2786459922790527,-0.20323962700076192
MO,1973-01-08,1.2916669845581055,1.0183422430976474
MO,1973-01-09,1.2994790077209473,0.6048016444048399
MO,1973-01-10,1.3151040077209473,1.2024049566913275
MO,1973-01-11,1.3411459922790527,1.9802224314741323
MO,1973-01-12,1.359375,1.3592112883974883
MO,1973-01-15,1.3528649806976318,-0.47889797166845716
MO,1973-01-16,1.359375,0.48120244039513427
MO,1973-01-17,1.359375,0.0
MO,1973-01-18,1.375,1.1494252873563315
MO,1973-01-19,1.3854169845581055,0.757598876953125
MO,1973-01-22,1.3958330154418945,0.7518336356408417
MO,1973-01-23,1.4192709922790527,1.6791390214923485
MO,1973-01-24,1.3984379768371582,-1.467867345646312
MO,1973-01-26,1.3671879768371582,-2.2346361095454514
MO,1973-01-29,1.3151040077209473,-3.8095689838277824
MO,1973-01-30,1.3098959922790527,-0.39601547948439064
MO,1973-01-31,1.25,-4.572576191705213
MO,1973-02-01,1.2682290077209473,1.4583206176757901
MO,1973-02-02,1.3177080154418945,3.9014253277381616
MO,1973-02-05,1.3359379768371582,1.383459854659086
MO,1973-02-06,1.3489580154418945,0.9745990330749743
MO,1973-02-07,1.3411459922790527,-0.5791153670770655
MO,1973-02-08,1.3359379768371582,-0.38832576556743215
MO,1973-02-09,1.359375,1.7543496456571273
MO,1973-02-12,1.3684899806976318,0.6705273156878633
MO,1973-02-13,1.3984379768371582,2.1883971795145563
MO,1973-02-14,1.386718988418579,-0.8380055900000571
MO,1973-02-15,1.3763020038604736,-0.7511965037693025
MO,1973-02-16,1.3854169845581055,0.6622805657526154
MO,1973-02-20,1.40625,1.5037361079083045
MO,1973-02-21,1.4114580154418945,0.37034776475695086
MO,1973-02-22,1.3997399806976318,-0.8302078146188441
MO,1973-02-23,1.3802080154418945,-1.3953995402776531
MO,1973-02-26,1.3385419845581055,-3.018822555558698
MO,1973-02-27,1.3177080154418945,-1.5564673619922975
MO,1973-02-28,1.3151040077209473,-0.19761644388829325
MO,1973-03-01,1.2981770038604736,-1.287122825350362
MO,1973-03-02,1.3072919845581055,0.7021369713472003
MO,1973-03-05,1.3385419845581055,2.390437665734124
MO,1973-03-06,1.3671879768371582,2.1400891873040173
MO,1973-03-07,1.4166669845581055,3.619034731084425
MO,1973-03-08,1.40625,-0.7353163920421846
MO,1973-03-09,1.3932290077209473,-0.9259372287326428
MO,1973-03-12,1.3776040077209473,-1.1214954550479495
MO,1973-03-13,1.3854169845581055,0.56714242941871
MO,1973-03-14,1.4088540077209473,1.6916945168184983
MO,1973-03-15,1.390625,-1.2938890489040622
MO,1973-03-16,1.3880209922790527,-0.18725448779846054
MO,1973-03-19,1.3723959922790527,-1.1257034358208573
MO,1973-03-20,1.3671879768371582,-0.3794834341687259
MO,1973-03-21,1.3489580154418945,-1.3333909970037028
MO,1973-03-22,1.3177080154418945,-2.3166028625259405
MO,1973-03-23,1.328125,0.7905381492737007
MO,1973-03-26,1.3697919845581055,3.137278837316182
MO,1973-03-27,1.378906011581421,0.6653584723855355
MO,1973-03-28,1.3958330154418945,1.2275676310280703
MO,1973-03-29,1.40625,0.7462916009912224
MO,1973-03-30,1.3880209922790527,-1.2962849934895826
MO,1973-04-02,1.3580729961395264,-2.1576039776137312
MO,1973-04-03,1.3541669845581055,-0.2876142587713737
MO,1973-04-04,1.3359379768371582,-1.3461417926162067
MO,1973-04-05,1.3307290077209473,-0.3899109993521721
MO,1973-04-06,1.3541669845581055,1.7612884893295266
MO,1973-04-09,1.3802080154418945,1.9230295215243887
MO,1973-04-10,1.3932290077209473,0.9434079597693046
MO,1973-04-11,1.3958330154418945,0.18690450073293174
MO,1973-04-12,1.3880209922790527,-0.5596674585296779
MO,1973-04-13,1.3723959922790527,-1.1257034358208573
MO,1973-04-16,1.3776040077209473,0.379483434168737
MO,1973-04-17,1.3463540077209473,-2.2684312636182535
MO,1973-04-18,1.3359379768371582,-0.7736472594916499
MO,1973-04-19,1.3463540077209473,0.7796792264599839
MO,1973-04-23,1.339843988418579,-0.4835295371822812
MO,1973-04-24,1.296875,-3.207014308381939
MO,1973-04-25,1.2369790077209473,-4.618486151637802
MO,1973-04-26,1.2591149806976318,1.78951888742791
MO,1973-04-27,1.2317709922790527,-2.171683193176588
MO,1973-04-30,1.2291669845581055,-0.21140355936855038
MO,1973-05-01,1.2473959922790527,1.4830375327320233
MO,1973-05-02,1.2708330154418945,1.878875938988811
MO,1973-05-03,1.3177080154418945,3.688525512826768
MO,1973-05-04,1.3229169845581055,0.3953052614971142
MO,1973-05-07,1.2916669845581055,-2.3622041567815
MO,1973-05-08,1.3046879768371582,1.0080765735068553
MO,1973-05-09,1.2890629768371582,-1.1976043527187508
MO,1973-05-10,1.2890629768371582,0.0
MO,1973-05-11,1.265625,-1.8182181366084627
MO,1973-05-14,1.2213540077209473,-3.4979549455053993
MO,1973-05-15,1.2083330154418945,-1.0661112336586176
MO,1973-05-16,1.203125,-0.4310082878923871
MO,1973-05-17,1.1588540077209473,-3.679666890726463
MO,1973-05-18,1.1158850193023682,-3.707886250752479
MO,1973-05-21,1.1041669845581055,-1.050111305516821
MO,1973-05-22,1.1328129768371582,2.5943532708068595
MO,1973-05-23,1.1640629768371582,2.758619528463635
MO,1973-05-24,1.2395830154418945,6.487624819915649
MO,1973-05-25,1.2447919845581055,0.42021946503953966
MO,1973-05-29,1.2265629768371582,-1.4644220036023503
MO,1973-05-30,1.1927080154418945,-2.7601486458170177
MO,1973-05-31,1.1927080154418945,0.0
MO,1973-06-01,1.1953129768371582,0.21840730183224633
MO,1973-06-04,1.1875,-0.6536344027512908
MO,1973-06-05,1.2057290077209473,1.5350743343955697
MO,1973-06-06,1.1979169845581055,-0.6479087019402474
MO,1973-06-07,1.2083330154418945,0.8695119125998074
MO,1973-06-08,1.25,3.448303077514403
MO,1973-06-11,1.2447919845581055,-0.41664123535156694
MO,1973-06-12,1.2864580154418945,3.347228404477587
MO,1973-06-13,1.2760419845581055,-0.8096673780847108
MO,1973-06-14,1.2760419845581055,0.0
MO,1973-06-15,1.2604169845581055,-1.2244894908697623
MO,1973-06-18,1.21875,-3.305809511343083
MO,1973-06-19,1.2265629768371582,0.6410647661257984
MO,1973-06-20,1.2161459922790527,-0.8492824873099436
MO,1973-06-21,1.1875,-2.3554731472140378
MO,1973-06-22,1.2239580154418945,3.0701486687911173
MO,1973-06-25,1.207031011581421,-1.3829725894937916
MO,1973-06-26,1.2395830154418945,2.6968655774489925
MO,1973-06-27,1.2473959922790527,0.6302907300139937
MO,1973-06-28,1.28125,2.7139743858800136
MO,1973-06-29,1.2734379768371582,-0.6097188810022858
MO,1973-07-02,1.261718988418579,-0.9202637766218991
MO,1973-07-03,1.2447919845581055,-1.3415827149981907
MO,1973-07-05,1.2356770038604736,-0.7322493083748105
MO,1973-07-06,1.2200520038604736,-1.2644890170477208
MO,1973-07-09,1.234375,1.1739660353989656
MO,1973-07-10,1.2395830154418945,0.42191517503955556
MO,1973-07-11,1.2708330154418945,2.5210090498747117
MO,1973-07-12,1.2786459922790527,0.6147917737596265
MO,1973-07-13,1.2434899806976318,-2.7494718470715274
MO,1973-07-16,1.2734379768371582,2.4083825848540297
MO,1973-07-17,1.277343988418579,0.3067296289625654
MO,1973-07-18,1.2916669845581055,1.1213108034632935
MO,1973-07-19,1.2760419845581055,-1.2096771216418056
MO,1973-07-20,1.2708330154418945,-0.40821298822818486
MO,1973-07-23,1.2604169845581055,-0.8196223073546172
MO,1973-07-24,1.269531011581421,0.7230961765015254
MO,1973-07-25,1.2890629768371582,1.538518167540226
MO,1973-07-26,1.3020830154418945,1.0100389848044733
MO,1973-07-27,1.3098959922790527,0.6000367675871088
MO,1973-07-30,1.3072919845581055,-0.19879499870952833
MO,1973-07-31,1.296875,-0.7968368720341124
MO,1973-08-01,1.2825520038604736,-1.1044237987104633
MO,1973-08-02,1.296875,1.1167575346975545
MO,1973-08-03,1.3020830154418945,0.40158191359187523
MO,1973-08-06,1.296875,-0.39997568358781654
MO,1973-08-07,1.308593988418579,0.9036328419145256
MO,1973-08-08,1.3046879768371582,-0.29848918885385656
MO,1973-08-09,1.3046879768371582,0.0
MO,1973-08-10,1.3125,0.5987656283749754
MO,1973-08-13,1.300781011581421,-0.8928753080822194
MO,1973-08-14,1.28125,-1.501483447830787
MO,1973-08-15,1.2890629768371582,0.6097933141196554
MO,1973-08-16,1.28125,-0.6060973728628904
MO,1973-08-17,1.25,-2.4390243902439046
MO,1973-08-20,1.230468988418579,-1.5624809265136763
MO,1973-08-21,1.2239580154418945,-0.5291456377988557
MO,1973-08-22,1.2369790077209473,1.0638430497431406
MO,1973-08-23,1.2317709922790527,-0.4210269866656846
MO,1973-08-24,1.203125,-2.325593999096476
MO,1973-08-27,1.2057290077209473,0.2164370053774345
MO,1973-08-28,1.2109379768371582,0.4320182298721331
MO,1973-08-29,1.2395830154418945,2.365524837164168
MO,1973-08-30,1.2161459922790527,-1.890718319860718
MO,1973-08-31,1.2239580154418945,0.6423589941041641
MO,1973-09-04,1.1979169845581055,-2.127608182245311
MO,1973-09-05,1.1145830154418945,-6.956572967111874
MO,1973-09-06,1.1432290077209473,2.570108451517683
MO,1973-09-07,1.1588540077209473,1.3667427868322646
MO,1973-09-10,1.1458330154418945,-1.1236093754950494
MO,1973-09-11,1.1380209922790527,-0.6817767560859722
MO,1973-09-12,1.1458330154418945,0.6864568593938802
MO,1973-09-13,1.1458330154418945,0.0
MO,1973-09-14,1.1796879768371582,2.954615632384039
MO,1973-09-17,1.1666669845581055,-1.1037657867772
MO,1973-09-18,1.1744790077209473,0.6696018029344275
MO,1973-09-19,1.1875,1.1086611334433005
MO,1973-09-20,1.1770830154418945,-0.8772197522615155
MO,1973-09-21,1.1770830154418945,0.0
MO,1973-09-24,1.1692709922790527,-0.6636764833369946
MO,1973-09-25,1.1770830154418945,0.6681105761133344
MO,1973-09-26,1.1692709922790527,-0.6636764833369946
MO,1973-09-27,1.1510419845581055,-1.5590062390427262
MO,1973-09-28,1.1380209922790527,-1.1312352158945438
MO,1973-10-01,1.1002600193023682,-3.3181262237582
MO,1973-10-02,1.0885419845581055,-1.0650241341762734
MO,1973-10-03,1.0520830154418945,-3.349339725376921
MO,1973-10-04,1.0703129768371582,1.7327493294440055
MO,1973-10-05,1.1458330154418945,7.055883675063224
MO,1973-10-08,1.183593988418579,3.2955040104270195
MO,1973-10-09,1.1901040077209473,0.5500213220131611
MO,1973-10-10,1.1796879768371582,-0.8752202174107326
MO,1973-10-11,1.1940100193023682,1.2140534400976621
MO,1973-10-12,1.1979169845581055,0.3272137748073556
MO,1973-10-15,1.1979169845581055,0.0
MO,1973-10-16,1.2135419845581055,1.3043474799519394
MO,1973-10-17,1.1966149806976318,-1.3948428711872962
MO,1973-10-18,1.1927080154418945,-0.3265014494018392
MO,1973-10-19,1.1979169845581055,0.4367346449232201
MO,1973-10-22,1.203125,0.4347559562998926
MO,1973-10-23,1.207031011581421,0.32465550806615173
MO,1973-10-24,1.2122399806976318,0.43155221914192854
MO,1973-10-25,1.2486979961395264,3.007491587673372
MO,1973-10-26,1.2330729961395264,-1.251303361445777
MO,1973-10-29,1.2395830154418945,0.5279508449823833
MO,1973-10-30,1.1953129768371582,-3.571365374746982
MO,1973-10-31,1.2005209922790527,0.4357030788434191
MO,1973-11-01,1.1966149806976318,-0.3253597068724079
MO,1973-11-02,1.1953129768371582,-0.10880725057567098
MO,1973-11-05,1.1770830154418945,-1.5251203449242912
MO,1973-11-06,1.1809899806976318,0.3319192618092881
MO,1973-11-07,1.1796879768371582,-0.1102468168023285
MO,1973-11-08,1.1770830154418945,-0.22081783034254565
MO,1973-11-09,1.1653649806976318,-0.9955147250054863
MO,1973-11-12,1.1614580154418945,-0.3352567925456684
MO,1973-11-13,1.15625,-0.44840324597640313
MO,1973-11-14,1.1497399806976318,-0.5630286964210307
MO,1973-11-15,1.1705729961395264,1.811976254774894
MO,1973-11-16,1.2252600193023682,4.671816567031373
MO,1973-11-19,1.1953129768371582,-2.4441377334960324
MO,1973-11-20,1.1666669845581055,-2.3965265026111515
MO,1973-11-21,1.1640629768371582,-0.2232006009781462
MO,1973-11-23,1.15625,-0.6711816278520133
MO,1973-11-26,1.1223959922790527,-2.9279141812711185
MO,1973-11-27,1.1276040077209473,0.46400873468190884
MO,1973-11-28,1.1302080154418945,0.23093281889006168
MO,1973-11-29,1.1276040077209473,-0.23040074794807852
MO,1973-11-30,1.1263020038604736,-0.11546640944503084
MO,1973-12-03,1.1119790077209473,-1.2716834463965543
MO,1973-12-04,1.1380209922790527,2.341949297359469
MO,1973-12-05,1.1549479961395264,1.487406996471563
MO,1973-12-06,1.203125,4.171356980704566
MO,1973-12-07,1.2005209922790527,-0.2164370053774345
MO,1973-12-10,1.2213540077209473,1.7353312083569161
MO,1973-12-11,1.1627600193023682,-4.79746150978092
MO,1973-12-12,1.1328129768371582,-2.5755136028135506
MO,1973-12-13,1.1119790077209473,-1.8391358099004051
MO,1973-12-14,1.1484379768371582,3.2787461690428232
MO,1973-12-17,1.1171879768371582,-2.7210873055647067
MO,1973-12-18,1.1497399806976318,2.9137445564560105
MO,1973-12-19,1.125,-2.151789196946974
MO,1973-12-20,1.1302080154418945,0.462934705946183
MO,1973-12-21,1.1223959922790527,-0.6912022438442356
MO,1973-12-24,1.1328129768371582,0.9281024370867197
MO,1973-12-26,1.1614580154418945,2.5286644124358437
MO,1973-12-27,1.2005209922790527,3.3632706751174357
MO,1973-12-28,1.1953129768371582,-0.43381294249654756
MO,1973-12-31,1.1953129768371582,0.0
MO,1974-01-02,1.1875,-0.6536344027512908
MO,1974-01-03,1.1979169845581055,0.8772197522615155
MO,1974-01-04,1.1875,-0.8695915236520468
MO,1974-01-07,1.1744790077209473,-1.0965046129728595
MO,1974-01-08,1.1380209922790527,-3.1041862138209364
MO,1974-01-09,1.1145830154418945,-2.0595381804179413
MO,1974-01-10,1.046875,-6.074739566621745
MO,1974-01-11,1.1015629768371582,5.223926145639002
MO,1974-01-14,1.1015629768371582,0.0
MO,1974-01-15,1.1106770038604736,0.8273723077988571
MO,1974-01-16,1.1458330154418945,3.1652777053298387
MO,1974-01-17,1.1940100193023682,4.2045396852083305
MO,1974-01-18,1.1614580154418945,-2.726275603574335
MO,1974-01-21,1.1927080154418945,2.6905836960546825
MO,1974-01-22,1.1770830154418945,-1.310044017287082
MO,1974-01-23,1.1770830154418945,0.0
MO,1974-01-24,1.171875,-0.4424509888913297
MO,1974-01-25,1.15625,-1.3333333333333308
MO,1974-01-28,1.15625,0.0
MO,1974-01-29,1.1510419845581055,-0.4504229571368201
MO,1974-01-30,1.1809899806976318,2.6018161406183404
MO,1974-01-31,1.1536459922790527,-2.3153446570669867
MO,1974-02-01,1.1588540077209473,0.4514396510497898
MO,1974-02-04,1.1302080154418945,-2.4719241671683156
MO,1974-02-05,1.1119790077209473,-1.612889616060631
MO,1974-02-06,1.1354169845581055,2.1077715203631
MO,1974-02-07,1.1484379768371582,1.1468026686354715
MO,1974-02-08,1.1263020038604736,-1.9274852820217458
MO,1974-02-11,1.1002600193023682,-2.3121671158219392
MO,1974-02-12,1.0859379768371582,-1.3016961639932156
MO,1974-02-13,1.0638020038604736,-2.0384196380309416
MO,1974-02-14,1.0768229961395264,1.2240052408061253
MO,1974-02-15,1.0885419845581055,1.088292919132705
MO,1974-02-19,1.0625,-2.3923730023768686
MO,1974-02-20,1.09375,2.941176470588225
MO,1974-02-21,1.0950520038604736,0.11904035295760007
MO,1974-02-22,1.09375,-0.118898815388091
MO,1974-02-25,1.097656011581421,0.357121058872778
MO,1974-02-26,1.1158850193023682,1.6607213488207817
MO,1974-02-27,1.1171879768371582,0.11676449743940331
MO,1974-02-28,1.1197919845581055,0.23308590630553017
MO,1974-03-01,1.1119790077209473,-0.697716803200854
MO,1974-03-04,1.105468988418579,-0.5854444424909344
MO,1974-03-05,1.1236979961395264,1.648984088375438
MO,1974-03-06,1.109375,-1.274630389013165
MO,1974-03-07,1.09375,-1.4084507042253502
MO,1974-03-08,1.097656011581421,0.357121058872778
MO,1974-03-11,1.1002600193023682,0.2372334951453059
MO,1974-03-12,1.1015629768371582,0.11842269208475198
MO,1974-03-13,1.109375,0.7091762638276045
MO,1974-03-14,1.109375,0.0
MO,1974-03-15,1.1041669845581055,-0.469454913072187
MO,1974-03-18,1.105468988418579,0.11791729681129848
MO,1974-03-19,1.097656011581421,-0.7067567628771698
MO,1974-03-20,1.09375,-0.35585024271796994
MO,1974-03-21,1.0885419845581055,-0.4761614118303559
MO,1974-03-22,1.0729169845581055,-1.4354062793768163
MO,1974-03-25,1.0677080154418945,-0.48549600679089755
MO,1974-03-26,1.0625,-0.487775250028355
MO,1974-03-27,1.0481770038604736,-1.3480466954848391
MO,1974-03-28,1.0286459922790527,-1.8633314325240402
MO,1974-03-29,1.027343988418579,-0.1265745329536494
MO,1974-04-01,1.0260419845581055,-0.12673494712105438
MO,1974-04-02,1.0286459922790527,0.2537915368120869
MO,1974-04-03,1.035156011581421,0.6328726647682359
MO,1974-04-04,1.0338540077209473,-0.12577851511333948
MO,1974-04-05,1.0221350193023682,-1.13352449485713
MO,1974-04-08,1.0130209922790527,-0.8916656656119626
MO,1974-04-09,1.011718988418579,-0.12852683906821039
MO,1974-04-10,1.003906011581421,-0.7722477216099977
MO,1974-04-11,0.9934899806976318,-1.03755040448269
MO,1974-04-15,1.0026040077209473,0.9173748301835483
MO,1974-04-16,1.0260419845581055,2.337710268128279
MO,1974-04-17,1.0286459922790527,0.2537915368120869
MO,1974-04-18,1.042968988418579,1.3924125741055615
MO,1974-04-19,1.0377600193023682,-0.4994366250629545
MO,1974-04-22,1.0377600193023682,0.0
MO,1974-04-23,1.0234379768371582,-1.380091947928186
MO,1974-04-24,1.0169270038604736,-0.6361863761208175
MO,1974-04-25,0.9921879768371582,-2.4327239742283124
MO,1974-04-26,1.0,0.7873531372295517
MO,1974-04-29,1.0052080154418945,0.5208015441894531
MO,1974-04-30,1.011718988418579,0.6477239413796632
MO,1974-05-01,1.0338540077209473,2.187862396154827
MO,1974-05-02,1.0546879768371582,2.0151751563199705
MO,1974-05-03,1.074218988418579,1.851828409004086
MO,1974-05-06,1.09375,1.8181592200463337
MO,1974-05-07,1.113281011581421,1.7856924874442015
MO,1974-05-08,1.1197919845581055,0.5848454171903716
MO,1974-05-09,1.1484379768371582,2.558153002886243
MO,1974-05-10,1.109375,-3.4014006524530904
MO,1974-05-13,1.109375,0.0
MO,1974-05-14,1.1197919845581055,0.9389957911531743
MO,1974-05-15,1.1171879768371582,-0.23254387929690923
MO,1974-05-16,1.1119790077209473,-0.4662571764295187
MO,1974-05-17,1.0963540077209473,-1.4051524256761039
MO,1974-05-20,1.1067709922790527,0.9501478979184741
MO,1974-05-21,1.1015629768371582,-0.4705594452895978
MO,1974-05-22,1.0911459922790527,-0.9456549264223679
MO,1974-05-23,1.089843988418579,-0.11932444143007981
MO,1974-05-24,1.1484379768371582,5.37636478626653
MO,1974-05-28,1.1354169845581055,-1.1338002174843598
MO,1974-05-29,1.136718988418579,0.11467186753246761
MO,1974-05-30,1.140625,0.34362156533120913
MO,1974-05-31,1.1614580154418945,1.8264561483304798
MO,1974-06-03,1.2135419845581055,4.484360900156581
MO,1974-06-04,1.234375,1.7167115523803345
MO,1974-06-05,1.2291669845581055,-0.42191517503955556
MO,1974-06-06,1.25,1.6948889535447487
MO,1974-06-07,1.2395830154418945,-0.8333587646484397
MO,1974-06-10,1.2578129768371582,1.4706527250024415
MO,1974-06-11,1.2395830154418945,-1.4493379962658648
MO,1974-06-12,1.2135419845581055,-2.100789584835172
MO,1974-06-13,1.2161459922790527,0.21457912079534402
MO,1974-06-14,1.1848959922790527,-2.569592811915422
MO,1974-06-17,1.1614580154418945,-1.978061955638577
MO,1974-06-18,1.1614580154418945,0.0
MO,1974-06-19,1.1614580154418945,0.0
MO,1974-06-20,1.171875,0.8968886020509492
MO,1974-06-21,1.1614580154418945,-0.8889160156249964
MO,1974-06-24,1.15625,-0.44840324597640313
MO,1974-06-25,1.1875,2.7027027027026973
MO,1974-06-26,1.1614580154418945,-2.193009225945719
MO,1974-06-27,1.1432290077209473,-1.5694934710155484
MO,1974-06-28,1.1354169845581055,-0.6833296837363556
MO,1974-07-01,1.15625,1.8348338738302772
MO,1974-07-02,1.0989580154418945,-4.954982448268586
MO,1974-07-03,1.1171879768371582,1.6588405688940933
MO,1974-07-05,1.1119790077209473,-0.4662571764295187
MO,1974-07-08,1.0677080154418945,-3.9812795000319423
MO,1974-07-09,1.0755209922790527,0.731752194809987
MO,1974-07-10,1.0260419845581055,-4.600468803133273
MO,1974-07-11,1.0130209922790527,-1.2690506309700922
MO,1974-07-12,1.0885419845581055,7.455027374027923
MO,1974-07-15,1.1041669845581055,1.4354062793768163
MO,1974-07-16,1.0963540077209473,-0.7075901513469929
MO,1974-07-17,1.109375,1.1876631259022163
MO,1974-07-18,1.1145830154418945,0.4694549130721759
MO,1974-07-19,1.109375,-0.4672613317931895
MO,1974-07-22,1.1067709922790527,-0.23472745653608795
MO,1974-07-23,1.1328129768371582,2.3529695609820767
MO,1974-07-24,1.1380209922790527,0.45974185928161493
MO,1974-07-25,1.109375,-2.517176086680528
MO,1974-07-26,1.0677080154418945,-3.755897199603875
MO,1974-07-29,1.03125,-3.414605389733405
MO,1974-07-30,1.0260419845581055,-0.5050196792140138
MO,1974-07-31,1.0234379768371582,-0.2537915368120869
MO,1974-08-01,0.9895830154418945,-3.307964152345544
MO,1974-08-02,0.984375,-0.5262838347694254
MO,1974-08-05,1.0,1.5873015873015817
MO,1974-08-06,1.0182290077209473,1.8229007720947266
MO,1974-08-07,1.046875,2.8133152819098894
MO,1974-08-08,1.0338540077209473,-1.243796277402054
MO,1974-08-09,1.0052080154418945,-2.7707966565028497
MO,1974-08-12,0.9635419845581055,-4.1450157821784295
MO,1974-08-13,0.9296879768371582,-3.5134958583536102
MO,1974-08-14,0.9114580154418945,-1.9608687914070777
MO,1974-08-15,0.90625,-0.5713938934828078
MO,1974-08-16,0.9010419845581055,-0.5746775660021575
MO,1974-08-19,0.890625,-1.1561042367203567
MO,1974-08-20,0.9140629768371582,2.631632486979174
MO,1974-08-21,0.8723959922790527,-4.558436958280665
MO,1974-08-22,0.875,0.29848918885384546
MO,1974-08-23,0.8645830154418945,-1.1905125209263345
MO,1974-08-26,0.875,1.204856488278483
MO,1974-08-27,0.8515629768371582,-2.678516932896202
MO,1974-08-28,0.8802080154418945,3.3638191635724457
MO,1974-08-29,0.8932290077209473,1.4793085328262734
MO,1974-08-30,0.9427080154418945,5.539341791775421
MO,1974-09-03,0.890625,-5.524830020404636
MO,1974-09-04,0.8515629768371582,-4.385911372669959
MO,1974-09-05,0.9114580154418945,7.033541879333005
MO,1974-09-06,0.8984379768371582,-1.4284847337070028
MO,1974-09-09,0.8723959922790527,-2.898584568940765
MO,1974-09-10,0.8697919845581055,-0.29848918885385656
MO,1974-09-11,0.859375,-1.1976409007031452
MO,1974-09-12,0.8333330154418945,-3.030340021306821
MO,1974-09-13,0.796875,-4.374963521943487
MO,1974-09-16,0.8307290077209473,4.248346066942399
MO,1974-09-17,0.8489580154418945,2.1943386533422427
MO,1974-09-18,0.8515629768371582,0.306842193357193
MO,1974-09-19,0.8645830154418945,1.528957805692177
MO,1974-09-20,0.8541669845581055,-1.2047461837386808
MO,1974-09-23,0.8567709922790527,0.30485932704298335
MO,1974-09-24,0.8411459922790527,-1.8237078683577712
MO,1974-09-25,0.8229169845581055,-2.167163356691082
MO,1974-09-26,0.8046879768371582,-2.215169702778219
MO,1974-09-27,0.7708330154418945,-4.2072160104008605
MO,1974-09-30,0.75,-2.7026625773095114
MO,1974-10-01,0.7395830154418945,-1.3889312744140625
MO,1974-10-02,0.7421879768371582,0.3522202837104471
MO,1974-10-03,0.7317709922790527,-1.4035507018717253
MO,1974-10-04,0.75,2.491080941070689
MO,1974-10-07,0.7734379768371582,3.125063578287768
MO,1974-10-08,0.796875,3.0302395104367053
MO,1974-10-09,0.8697919845581055,9.150366689644617
MO,1974-10-10,0.9036459922790527,3.892195872343729
MO,1974-10-11,0.9322919845581055,3.1700458502345263
MO,1974-10-14,0.9635419845581055,3.3519541643181716
MO,1974-10-15,0.9140629768371582,-5.135116944970386
MO,1974-10-16,0.8828129768371582,-3.418801635323998
MO,1974-10-17,0.875,-0.8850092876012794
MO,1974-10-18,0.8333330154418945,-4.761941092354915
MO,1974-10-21,0.859375,3.1250393390805487
MO,1974-10-22,0.8802080154418945,2.4242054332386465
MO,1974-10-23,0.84375,-4.141977214737292
MO,1974-10-24,0.8697919845581055,3.086457429108802
MO,1974-10-25,0.875,0.5987656283749754
MO,1974-10-28,0.890625,1.7857142857142794
MO,1974-10-29,0.9453129768371582,6.140404416803724
MO,1974-10-30,0.9895830154418945,4.683109159556409
MO,1974-10-31,0.9635419845581055,-2.631515545177432
MO,1974-11-01,0.953125,-1.081113716376647
MO,1974-11-04,0.921875,-3.2786885245901676
MO,1974-11-05,0.96875,5.084745762711873
MO,1974-11-06,0.96875,0.0
MO,1974-11-07,0.9921879768371582,2.4194040606098755
MO,1974-11-08,0.9739580154418945,-1.8373495568224985
MO,1974-11-11,0.9791669845581055,0.53482481109286
MO,1974-11-12,0.9479169845581055,-3.191488325569214
MO,1974-11-13,0.9453129768371582,-0.27470841469954266
MO,1974-11-14,0.9427080154418945,-0.2755660251252845
MO,1974-11-15,0.90625,-3.867370897955591
MO,1974-11-18,0.8828129768371582,-2.5861542800377113
MO,1974-11-19,0.8723959922790527,-1.1799763745460878
MO,1974-11-20,0.8932290077209473,2.3880228275086735
MO,1974-11-21,0.9296879768371582,4.081704557405175
MO,1974-11-22,0.9427080154418945,1.4004740223737322
MO,1974-11-25,0.9453129768371582,0.27632748980526145
MO,1974-11-26,0.9479169845581055,0.27546514062037897
MO,1974-11-27,0.953125,0.5494168293990853
MO,1974-11-29,0.9479169845581055,-0.5464147348872905
MO,1974-12-02,0.9427080154418945,-0.5495174367657563
MO,1974-12-03,0.9348959922790527,-0.8286789795862615
MO,1974-12-04,0.9453129768371582,1.1142399415694726
MO,1974-12-05,0.9244790077209473,-2.2039228939729094
MO,1974-12-06,0.921875,-0.2816729962713538
MO,1974-12-09,0.921875,0.0
MO,1974-12-10,0.9427080154418945,2.259852522510597
MO,1974-12-11,0.9713540077209473,3.0386919183693184
MO,1974-12-12,0.9661459922790527,-0.5361603905988832
MO,1974-12-13,0.9739580154418945,0.8085758493303841
MO,1974-12-16,0.96875,-0.5347268936979344
MO,1974-12-17,0.9869790077209473,1.881704022807451
MO,1974-12-18,0.9947919845581055,0.7916051685029624
MO,1974-12-19,1.0052080154418945,1.0470561730969274
MO,1974-12-20,0.9895830154418945,-1.5544046366493758
MO,1974-12-23,0.9791669845581055,-1.0525676695388508
MO,1974-12-24,0.9947919845581055,1.595744162784607
MO,1974-12-26,0.9973959922790527,0.2617640432742263
MO,1974-12-27,0.9921879768371582,-0.5221612561320033
MO,1974-12-30,0.9895830154418945,-0.26254716405329503
MO,1974-12-31,1.0,1.0526640408691446
MO,1975-01-02,1.0208330154418945,2.083301544189453
MO,1975-01-03,1.0286459922790527,0.7653530713616519
MO,1975-01-06,1.0364580154418945,0.7594471977218964
MO,1975-01-07,1.015625,-2.010020196815432
MO,1975-01-08,1.0078129768371582,-0.7691838191105749
MO,1975-01-09,1.0208330154418945,1.2919101960363166
MO,1975-01-10,1.0182290077209473,-0.2550865500583366
MO,1975-01-13,1.0052080154418945,-1.2787881881500263
MO,1975-01-14,0.9088540077209473,-9.585479447116185
MO,1975-01-15,0.90625,-0.28651551281344556
MO,1975-01-16,0.8854169845581055,-2.2988154970366326
MO,1975-01-17,0.8697919845581055,-1.7647052487702264
MO,1975-01-20,0.8880209922790527,2.0957893432656194
MO,1975-01-21,0.890625,0.29323718060585424
MO,1975-01-22,0.8958330154418945,0.5847596285635914
MO,1975-01-23,0.8880209922790527,-0.8720401043701531
MO,1975-01-24,0.9036459922790527,1.7595304768527331
MO,1975-01-27,0.9583330154418945,6.05181936622301
MO,1975-01-28,0.9479169845581055,-1.0868905397135031
MO,1975-01-29,0.9635419845581055,1.6483510955639158
MO,1975-01-30,0.9479169845581055,-1.6216210866167757
MO,1975-01-31,0.953125,0.5494168293990853
MO,1975-02-03,0.9739580154418945,2.1857589971823854
MO,1975-02-04,0.9401040077209473,-3.475920643826458
MO,1975-02-05,0.9375,-0.27699144983542867
MO,1975-02-06,0.953125,1.6666666666666607
MO,1975-02-07,0.9713540077209473,1.9125516297387346
MO,1975-02-10,0.9739580154418945,0.26808019529944715
MO,1975-02-11,0.9765629768371582,0.2674613642438928
MO,1975-02-12,1.0078129768371582,3.1999984375007617
MO,1975-02-13,1.03125,2.3255329809698244
MO,1975-02-14,1.0260419845581055,-0.5050196792140138
MO,1975-02-18,1.0104169845581055,-1.522842167782179
MO,1975-02-19,1.0,-1.0309589721179568
MO,1975-02-20,1.0104169845581055,1.0416984558105469
MO,1975-02-21,0.984375,-2.5773502381786106
MO,1975-02-24,0.9375,-4.761904761904767
MO,1975-02-25,0.921875,-1.6666666666666718
MO,1975-02-26,0.9166669845581055,-0.5649372682733023
MO,1975-02-27,0.9192709922790527,0.2840734710438664
MO,1975-02-28,0.921875,0.2832687795892852
MO,1975-03-03,0.9739580154418945,5.649683030985164
MO,1975-03-04,0.9791669845581055,0.53482481109286
MO,1975-03-05,0.9479169845581055,-3.191488325569214
MO,1975-03-06,0.9739580154418945,2.7471847543620864
MO,1975-03-07,0.984375,1.0695517047907943
MO,1975-03-10,0.9921879768371582,0.7936992342509885
MO,1975-03-11,0.9583330154418945,-3.412151949591713
MO,1975-03-12,0.9635419845581055,0.5435447837314644
MO,1975-03-13,0.9791669845581055,1.6216210866167868
MO,1975-03-14,0.9869790077209473,0.7978233831451575
MO,1975-03-17,1.015625,2.9023912418562725
MO,1975-03-18,1.0182290077209473,0.2563946063701916
MO,1975-03-19,1.0130209922790527,-0.5114778112196405
MO,1975-03-20,0.9947919845581055,-1.7994698885692828
MO,1975-03-21,1.0,0.5235280865484526
MO,1975-03-24,0.9739580154418945,-2.604198455810547
MO,1975-03-25,1.0,2.673830303279545
MO,1975-03-26,1.015625,1.5625
MO,1975-03-27,1.015625,0.0
MO,1975-03-31,1.0104169845581055,-0.5127892127403832
MO,1975-04-01,0.9973959922790527,-1.2886751190893109
MO,1975-04-02,1.0026040077209473,0.5221612561320033
MO,1975-04-03,0.9973959922790527,-0.5194488952555698
MO,1975-04-04,0.9791669845581055,-1.8276600128795284
MO,1975-04-07,0.9739580154418945,-0.531979651924408
MO,1975-04-08,0.9869790077209473,1.3369151516397837
MO,1975-04-09,1.0286459922790527,4.2216687722993695
MO,1975-04-10,1.0885419845581055,5.8227993623295005
MO,1975-04-11,1.0807290077209473,-0.7177469448116813
MO,1975-04-14,1.0677080154418945,-1.2048341615731761
MO,1975-04-15,1.1145830154418945,4.390245209557575
MO,1975-04-16,1.1223959922790527,0.7009775610173463
MO,1975-04-17,1.1588540077209473,3.248231078219166
MO,1975-04-18,1.1614580154418945,0.22470541617820583
MO,1975-04-21,1.1666669845581055,0.4484853560745572
MO,1975-04-22,1.1640629768371582,-0.2232006009781462
MO,1975-04-23,1.1458330154418945,-1.566063156204467
MO,1975-04-24,1.140625,-0.45451783739064444
MO,1975-04-25,1.1588540077209473,1.5981595810145466
MO,1975-04-28,1.140625,-1.5730202078514832
MO,1975-04-29,1.1302080154418945,-0.9132698790667804
MO,1975-04-30,1.1354169845581055,0.46088587632022726
MO,1975-05-01,1.1354169845581055,0.0
MO,1975-05-02,1.15625,1.8348338738302772
MO,1975-05-05,1.1510419845581055,-0.4504229571368201
MO,1975-05-06,1.1302080154418945,-1.8100094866834282
MO,1975-05-07,1.1328129768371582,0.23048512837215984
MO,1975-05-08,1.1354169845581055,0.22987092964079636
MO,1975-05-09,1.15625,1.8348338738302772
MO,1975-05-12,1.1536459922790527,-0.22521147856841006
MO,1975-05-13,1.1770830154418945,2.031561095838552
MO,1975-05-14,1.203125,2.2124169847382413
MO,1975-05-15,1.203125,0.0
MO,1975-05-16,1.1796879768371582,-1.9480123148336026
MO,1975-05-19,1.1614580154418945,-1.5453206062284175
MO,1975-05-20,1.1458330154418945,-1.3452918480273413
MO,1975-05-21,1.125,-1.8181545793442
MO,1975-05-22,1.125,0.0
MO,1975-05-23,1.125,0.0
MO,1975-05-27,1.125,0.0
MO,1975-05-28,1.1171879768371582,-0.6944020589192745
MO,1975-05-29,1.109375,-0.6993430827350378
MO,1975-05-30,1.1276040077209473,1.6431781607614493
MO,1975-06-02,1.1380209922790527,0.923815850846399
MO,1975-06-03,1.1145830154418945,-2.0595381804179413
MO,1975-06-04,1.1067709922790527,-0.7008919976897898
MO,1975-06-05,1.09375,-1.1764847804910383
MO,1975-06-06,1.0703129768371582,-2.1428135463169684
MO,1975-06-09,1.0520830154418945,-1.703236510234074
MO,1975-06-10,1.046875,-0.4950194390988316
MO,1975-06-11,1.0729169845581055,2.487592554804108
MO,1975-06-12,1.0677080154418945,-0.48549600679089755
MO,1975-06-13,1.0598959922790527,-0.731662875042538
MO,1975-06-16,1.0625,0.24568521250354358
MO,1975-06-17,1.0338540077209473,-2.696093390969667
MO,1975-06-18,1.0416669845581055,0.755713744765707
MO,1975-06-19,1.0442709922790527,0.24998466492167637
MO,1975-06-20,1.0286459922790527,-1.4962591238792733
MO,1975-06-23,1.0494790077209473,2.0252852388737974
MO,1975-06-24,1.0598959922790527,0.9925862719948109
MO,1975-06-25,1.0677080154418945,0.7370556375106085
MO,1975-06-26,1.0807290077209473,1.219527444838353
MO,1975-06-27,1.1015629768371582,1.927769955962022
MO,1975-06-30,1.1119790077209473,0.9455683517701319
MO,1975-07-01,1.1145830154418945,0.23417777699636932
MO,1975-07-02,1.0833330154418945,-2.8037391174142723
MO,1975-07-03,1.0807290077209473,-0.24037001400580849
MO,1975-07-07,1.0572919845581055,-2.1686308959418032
MO,1975-07-08,1.0416669845581055,-1.4778320679817214
MO,1975-07-09,1.078125,3.499968414316279
MO,1975-07-10,1.078125,0.0
MO,1975-07-11,1.0729169845581055,-0.4830623018568847
MO,1975-07-14,1.1015629768371582,2.66991693591756
MO,1975-07-15,1.125,2.127615366135016
MO,1975-07-16,1.1145830154418945,-0.925954182942712
MO,1975-07-17,1.1067709922790527,-0.7008919976897898
MO,1975-07-18,1.1015629768371582,-0.4705594452895978
MO,1975-07-21,1.0833330154418945,-1.6549177649022084
MO,1975-07-22,1.0729169845581055,-0.961480056023245
MO,1975-07-23,1.0546879768371582,-1.6990138084592932
MO,1975-07-24,1.0546879768371582,0.0
MO,1975-07-25,1.0390629768371582,-1.4814808116858313
MO,1975-07-28,1.0338540077209473,-0.5013140909001179
MO,1975-07-29,1.03125,-0.25187383339428937
MO,1975-07-30,1.0494790077209473,1.7676613547585207
MO,1975-07-31,1.0442709922790527,-0.49624770039033983
MO,1975-08-01,1.0130209922790527,-2.9925182477585577
MO,1975-08-04,1.015625,0.25705367813642077
MO,1975-08-05,1.0104169845581055,-0.5127892127403832
MO,1975-08-06,0.984375,-2.5773502381786106
MO,1975-08-07,0.9791669845581055,-0.5290682353670584
MO,1975-08-08,0.9661459922790527,-1.3298030350695544
MO,1975-08-11,0.9791669845581055,1.3477251246819755
MO,1975-08-12,0.9791669845581055,0.0
MO,1975-08-13,0.9375,-4.255350232923716
MO,1975-08-14,0.9166669845581055,-2.222188313802087
MO,1975-08-15,0.9479169845581055,3.409089726850434
MO,1975-08-18,0.9322919845581055,-1.6483510955639158
MO,1975-08-19,0.8958330154418945,-3.910681387386594
MO,1975-08-20,0.8932290077209473,-0.29068003479004734
MO,1975-08-21,0.9166669845581055,2.623960555978777
MO,1975-08-22,0.9322919845581055,1.704544863425217
MO,1975-08-25,0.9453129768371582,1.3966646173864117
MO,1975-08-26,0.921875,-2.4793880345932995
MO,1975-08-27,0.9322919845581055,1.1299779859639925
MO,1975-08-28,0.96875,3.91057909386352
MO,1975-08-29,0.9375,-3.2258064516129004
MO,1975-09-02,0.90625,-3.3333333333333326
MO,1975-09-03,0.921875,1.724137931034475
MO,1975-09-04,0.9427080154418945,2.259852522510597
MO,1975-09-05,0.9322919845581055,-1.1049053061150116
MO,1975-09-08,0.9296879768371582,-0.279312464772663
MO,1975-09-09,0.9010419845581055,-3.081248009306059
MO,1975-09-10,0.90625,0.5779991977231447
MO,1975-09-11,0.9088540077209473,0.28733878300106763
MO,1975-09-12,0.9114580154418945,0.28651551281344556
MO,1975-09-15,0.9244790077209473,1.428589365439925
MO,1975-09-16,0.9192709922790527,-0.5633459925427076
MO,1975-09-17,0.9244790077209473,0.5665375591785926
MO,1975-09-18,0.9479169845581055,2.5352632824987786
MO,1975-09-19,0.9713540077209473,2.4724763396625438
MO,1975-09-22,0.953125,-1.8766595469881575
MO,1975-09-23,0.9557290077209473,0.2732073674436508
MO,1975-09-24,0.9713540077209473,1.6348776560899614
MO,1975-09-25,0.984375,1.3404991563892743
MO,1975-09-26,0.9895830154418945,0.5290682353670695
MO,1975-09-29,0.9817709922790527,-0.7894257521541381
MO,1975-09-30,0.96875,-1.3262759219261677
MO,1975-10-01,0.9427080154418945,-2.6882048576108875
MO,1975-10-02,0.9713540077209473,3.0386919183693184
MO,1975-10-03,0.984375,1.3404991563892743
MO,1975-10-06,0.9869790077209473,0.26453411768352364
MO,1975-10-07,0.9895830154418945,0.26383618097007844
MO,1975-10-08,1.0208330154418945,3.157895751277162
MO,1975-10-09,1.0442709922790527,2.2959657928983024
MO,1975-10-10,1.0364580154418945,-0.7481752241443429
MO,1975-10-13,1.0703129768371582,3.266409337461651
MO,1975-10-14,1.0885419845581055,1.7031474078558873
MO,1975-10-15,1.0755209922790527,-1.1961865011884343
MO,1975-10-16,1.0807290077209473,0.4842318726721029
MO,1975-10-17,1.046875,-3.1325158739228254
MO,1975-10-20,1.0520830154418945,0.49748207206157247
MO,1975-10-21,1.0651040077209473,1.2376392440461181
MO,1975-10-22,1.0755209922790527,0.9780251020175212
MO,1975-10-23,1.0833330154418945,0.7263478090081765
MO,1975-10-24,1.046875,-3.3653562590837516
MO,1975-10-27,1.078125,2.9850746268656803
MO,1975-10-28,1.0833330154418945,0.4830623018568847
MO,1975-10-29,1.0598959922790527,-2.1634181575534983
MO,1975-10-30,1.0520830154418945,-0.7371456156144429
MO,1975-10-31,1.0442709922790527,-0.7425291586482419
MO,1975-11-03,1.0104169845581055,-3.241879547670201
MO,1975-11-04,1.0494790077209473,3.8659309730353586
MO,1975-11-05,1.0572919845581055,0.744462421799641
MO,1975-11-06,1.0729169845581055,1.4778320679817103
MO,1975-11-07,1.0755209922790527,0.24270356033366802
MO,1975-11-10,1.0755209922790527,0.0
MO,1975-11-11,1.09375,1.6949002252684586
MO,1975-11-12,1.1197919845581055,2.380981445312491
MO,1975-11-13,1.1432290077209473,2.0929800789823094
MO,1975-11-14,1.1302080154418945,-1.1389662255868016
MO,1975-11-17,1.1380209922790527,0.6912866242683169
MO,1975-11-18,1.1458330154418945,0.6864568593938802
MO,1975-11-19,1.1197919845581055,-2.2726724167348444
MO,1975-11-20,1.125,0.46508775859381846
MO,1975-11-21,1.1276040077209473,0.2314673529730804
MO,1975-11-24,1.1328129768371582,0.4619502130662978
MO,1975-11-25,1.1614580154418945,2.5286644124358437
MO,1975-11-26,1.1666669845581055,0.4484853560745572
MO,1975-11-28,1.1614580154418945,-0.44648294544684664
MO,1975-12-01,1.1510419845581055,-0.8968064919527952
MO,1975-12-02,1.125,-2.2624704317890876
MO,1975-12-03,1.0989580154418945,-2.314843071831596
MO,1975-12-04,1.0989580154418945,0.0
MO,1975-12-05,1.0677080154418945,-2.8436027182925927
MO,1975-12-08,1.0807290077209473,1.219527444838353
MO,1975-12-09,1.0989580154418945,1.6867325287574841
MO,1975-12-10,1.1145830154418945,1.4218013591462908
MO,1975-12-11,1.0989580154418945,-1.4018695587071361
MO,1975-12-12,1.1041669845581055,0.47399163962751345
MO,1975-12-15,1.1223959922790527,1.650928525837303
MO,1975-12-16,1.1171879768371582,-0.46400873468190884
MO,1975-12-17,1.1119790077209473,-0.4662571764295187
MO,1975-12-18,1.1067709922790527,-0.46835555399274975
MO,1975-12-19,1.0807290077209473,-2.3529695609820878
MO,1975-12-22,1.0729169845581055,-0.7228475507764731
MO,1975-12-23,1.09375,1.9417173687929612
MO,1975-12-24,1.1041669845581055,0.9524100167410676
MO,1975-12-26,1.1197919845581055,1.4150939322147282
MO,1975-12-29,1.0989580154418945,-1.8605213649955266
MO,1975-12-30,1.0963540077209473,-0.2369524298796999
MO,1975-12-31,1.1041669845581055,0.7126326699347318
MO,1976-01-02,1.1145830154418945,0.943338374490299
MO,1976-01-05,1.1458330154418945,2.8037391174142723
MO,1976-01-06,1.1614580154418945,1.3636367419535445
MO,1976-01-07,1.1588540077209473,-0.22420162298819601
MO,1976-01-08,1.1796879768371582,1.797807918633687
MO,1976-01-09,1.1822919845581055,0.2207369891086719
MO,1976-01-12,1.2135419845581055,2.6431710954785803
MO,1976-01-13,1.1666669845581055,-3.8626599323688726
MO,1976-01-14,1.2161459922790527,4.241056649056385
MO,1976-01-15,1.1901040077209473,-2.1413534825126423
MO,1976-01-16,1.203125,1.0941054054584676
MO,1976-01-19,1.2083330154418945,0.432874010754869
MO,1976-01-20,1.2109379768371582,0.21558306873796784
MO,1976-01-21,1.1953129768371582,-1.2903220725483222
MO,1976-01-22,1.1979169845581055,0.21785153942170954
MO,1976-01-23,1.2083330154418945,0.8695119125998074
MO,1976-01-26,1.1953129768371582,-1.0775207197309622
MO,1976-01-27,1.1067709922790527,-7.4074310472551534
MO,1976-01-28,1.1276040077209473,1.8823239484254461
MO,1976-01-29,1.1614580154418945,3.0022957961431063
MO,1976-01-30,1.1927080154418945,2.6905836960546825
MO,1976-02-02,1.1875,-0.4366546861819254
MO,1976-02-03,1.1927080154418945,0.438569721422688
MO,1976-02-04,1.1875,-0.4366546861819254
MO,1976-02-05,1.1770830154418945,-0.8772197522615155
MO,1976-02-06,1.1614580154418945,-1.3274339868147855
MO,1976-02-09,1.1614580154418945,0.0
MO,1976-02-10,1.171875,0.8968886020509492
MO,1976-02-11,1.1692709922790527,-0.22220865885416163
MO,1976-02-12,1.1588540077209473,-0.8908956629293807
MO,1976-02-13,1.1432290077209473,-1.3483147916732663
MO,1976-02-17,1.1458330154418945,0.22777656124544077
MO,1976-02-18,1.1614580154418945,1.3636367419535445
MO,1976-02-19,1.1770830154418945,1.3452918480273413
MO,1976-02-20,1.1875,0.8849829979234558
MO,1976-02-23,1.1692709922790527,-1.5350743343955586
MO,1976-02-24,1.1822919845581055,1.1135991883004959
MO,1976-02-25,1.1588540077209473,-1.9824186531991472
MO,1976-02-26,1.1223959922790527,-3.1460404157029664
MO,1976-02-27,1.109375,-1.160106804427663
MO,1976-03-01,1.1328129768371582,2.1127190388424255
MO,1976-03-02,1.1145830154418945,-1.6092648802595977
MO,1976-03-03,1.1067709922790527,-0.7008919976897898
MO,1976-03-04,1.0729169845581055,-3.0588087289164845
MO,1976-03-05,1.0729169845581055,0.0
MO,1976-03-08,1.0833330154418945,0.9708142413347165
MO,1976-03-09,1.0963540077209473,1.2019381015302422
MO,1976-03-10,1.0833330154418945,-1.1876631259022052
MO,1976-03-11,1.078125,-0.4807400280116281
MO,1976-03-12,1.0677080154418945,-0.9662130604619512
MO,1976-03-15,1.0494790077209473,-1.707302694866708
MO,1976-03-16,1.0677080154418945,1.7369578225803206
MO,1976-03-17,1.0885419845581055,1.95127963964834
MO,1976-03-18,1.0885419845581055,0.0
MO,1976-03-19,1.0885419845581055,0.0
MO,1976-03-22,1.09375,0.47843955637676405
MO,1976-03-23,1.1223959922790527,2.619062151227669
MO,1976-03-24,1.1666669845581055,3.94432914796492
MO,1976-03-25,1.1536459922790527,-1.1160847483812741
MO,1976-03-26,1.1510419845581055,-0.2257198255248949
MO,1976-03-29,1.1328129768371582,-1.5836961610002032
MO,1976-03-30,1.1484379768371582,1.3793097642318175
MO,1976-03-31,1.1640629768371582,1.3605436527823533
MO,1976-04-01,1.1614580154418945,-0.22378182685111048
MO,1976-04-02,1.15625,-0.44840324597640313
MO,1976-04-05,1.1875,2.7027027027026973
MO,1976-04-06,1.1875,0.0
MO,1976-04-07,1.1614580154418945,-2.193009225945719
MO,1976-04-08,1.1744790077209473,1.1210902250391452
MO,1976-04-09,1.15625,-1.5520931069104682
MO,1976-04-12,1.15625,0.0
MO,1976-04-13,1.171875,1.3513513513513598
MO,1976-04-14,1.140625,-2.6666666666666616
MO,1976-04-15,1.1510419845581055,0.9132698790667915
MO,1976-04-19,1.171875,1.8099266335530384
MO,1976-04-20,1.1979169845581055,2.2222493489583384
MO,1976-04-21,1.1875,-0.8695915236520468
MO,1976-04-22,1.1875,0.0
MO,1976-04-23,1.1822919845581055,-0.4385697214226991
MO,1976-04-26,1.1744790077209473,-0.660833105459846
MO,1976-04-27,1.1744790077209473,0.0
MO,1976-04-28,1.171875,-0.22171598673358384
MO,1976-04-29,1.1692709922790527,-0.22220865885416163
MO,1976-04-30,1.1614580154418945,-0.6681921375582656
MO,1976-05-03,1.1484379768371582,-1.1210081149410023
MO,1976-05-04,1.1666669845581055,1.5872870880803358
MO,1976-05-05,1.1614580154418945,-0.44648294544684664
MO,1976-05-06,1.15625,-0.44840324597640313
MO,1976-05-07,1.15625,0.0
MO,1976-05-10,1.1822919845581055,2.252279745565877
MO,1976-05-11,1.1770830154418945,-0.4405822913666979
MO,1976-05-12,1.1796879768371582,0.22130651458645012
MO,1976-05-13,1.1744790077209473,-0.44155481945120645
MO,1976-05-14,1.1536459922790527,-1.773809093644052
MO,1976-05-17,1.1484379768371582,-0.4514396510498009
MO,1976-05-18,1.140625,-0.6803133468883948
MO,1976-05-19,1.1328129768371582,-0.6848897019477773
MO,1976-05-20,1.1354169845581055,0.22987092964079636
MO,1976-05-21,1.1354169845581055,0.0
MO,1976-05-24,1.109375,-2.293605337270943
MO,1976-05-25,1.1067709922790527,-0.23472745653608795
MO,1976-05-26,1.0989580154418945,-0.7059253352014405
MO,1976-05-27,1.1015629768371582,0.23703920974780246
MO,1976-05-28,1.1223959922790527,1.8912232781924887
MO,1976-06-01,1.1041669845581055,-1.624115539109583
MO,1976-06-02,1.1067709922790527,0.23583459362257475
MO,1976-06-03,1.109375,0.23527972264481
MO,1976-06-04,1.0963540077209473,-1.1737232476892623
MO,1976-06-07,1.1041669845581055,0.7126326699347318
MO,1976-06-08,1.109375,0.4716691872451495
MO,1976-06-09,1.1041669845581055,-0.469454913072187
MO,1976-06-10,1.1041669845581055,0.0
MO,1976-06-11,1.1041669845581055,0.0
MO,1976-06-14,1.1119790077209473,0.7075037808677243
MO,1976-06-15,1.1119790077209473,0.0
MO,1976-06-16,1.1119790077209473,0.0
MO,1976-06-17,1.1119790077209473,0.0
MO,1976-06-18,1.109375,-0.23417777699638043
MO,1976-06-21,1.1145830154418945,0.4694549130721759
MO,1976-06-22,1.0833330154418945,-2.8037391174142723
MO,1976-06-23,1.0833330154418945,0.0
MO,1976-06-24,1.1041669845581055,1.9231361750488896
MO,1976-06-25,1.0885419845581055,-1.4150939322147171
MO,1976-06-28,1.0625,-2.3923730023768686
MO,1976-06-29,1.0494790077209473,-1.2255051556755547
MO,1976-06-30,1.0677080154418945,1.7369578225803206
MO,1976-07-01,1.0911459922790527,2.195167264662512
MO,1976-07-02,1.1197919845581055,2.625312513792988
MO,1976-07-06,1.1145830154418945,-0.4651729239039448
MO,1976-07-07,1.1067709922790527,-0.7008919976897898
MO,1976-07-08,1.0989580154418945,-0.7059253352014405
MO,1976-07-09,1.1197919845581055,1.8957929987738042
MO,1976-07-12,1.1197919845581055,0.0
MO,1976-07-13,1.1223959922790527,0.23254387929692033
MO,1976-07-14,1.1223959922790527,0.0
MO,1976-07-15,1.125,0.23200436734096552
MO,1976-07-16,1.1223959922790527,-0.2314673529730915
MO,1976-07-19,1.1223959922790527,0.0
MO,1976-07-20,1.1223959922790527,0.0
MO,1976-07-21,1.125,0.23200436734096552
MO,1976-07-22,1.1354169845581055,0.9259541829427009
MO,1976-07-23,1.1276040077209473,-0.68811519850559
MO,1976-07-26,1.1197919845581055,-0.6927984566701739
MO,1976-07-27,1.125,0.46508775859381846
MO,1976-07-28,1.125,0.0
MO,1976-07-29,1.1197919845581055,-0.462934705946183
MO,1976-07-30,1.1171879768371582,-0.23254387929690923
MO,1976-08-02,1.1119790077209473,-0.4662571764295187
MO,1976-08-03,1.09375,-1.6393302026724843
MO,1976-08-04,1.1015629768371582,0.7143293108258897
MO,1976-08-05,1.0963540077209473,-0.472870750537302
MO,1976-08-06,1.09375,-0.23751522798374225
MO,1976-08-09,1.1015629768371582,0.7143293108258897
MO,1976-08-10,1.1145830154418945,1.1819604397126593
MO,1976-08-11,1.125,0.9346082269139355
MO,1976-08-12,1.125,0.0
MO,1976-08-13,1.1328129768371582,0.6944868299696205
MO,1976-08-16,1.1380209922790527,0.45974185928161493
MO,1976-08-17,1.1666669845581055,2.517176086680517
MO,1976-08-18,1.1875,1.7856865513157016
MO,1976-08-19,1.1666669845581055,-1.7543591951069026
MO,1976-08-20,1.1614580154418945,-0.44648294544684664
MO,1976-08-23,1.1588540077209473,-0.22420162298819601
MO,1976-08-24,1.1484379768371582,-0.8988216647128566
MO,1976-08-25,1.1640629768371582,1.3605436527823533
MO,1976-08-26,1.1614580154418945,-0.22378182685111048
MO,1976-08-27,1.171875,0.8968886020509492
MO,1976-08-30,1.1692709922790527,-0.22220865885416163
MO,1976-08-31,1.1692709922790527,0.0
MO,1976-09-01,1.1979169845581055,2.449901901972118
MO,1976-09-02,1.1953129768371582,-0.2173779781499463
MO,1976-09-03,1.2083330154418945,1.08925769710857
MO,1976-09-07,1.2057290077209473,-0.215504143946188
MO,1976-09-08,1.2057290077209473,0.0
MO,1976-09-09,1.2005209922790527,-0.4319391346268353
MO,1976-09-10,1.2057290077209473,0.43381294249655866
MO,1976-09-13,1.2057290077209473,0.0
MO,1976-09-14,1.2109379768371582,0.4320182298721331
MO,1976-09-15,1.2135419845581055,0.2150405529231625
MO,1976-09-16,1.2213540077209473,0.6437373623860543
MO,1976-09-17,1.265625,3.624746961093006
MO,1976-09-20,1.265625,0.0
MO,1976-09-21,1.2708330154418945,0.41149751639659726
MO,1976-09-22,1.2578129768371582,-1.0245278841932715
MO,1976-09-23,1.2578129768371582,0.0
MO,1976-09-24,1.2708330154418945,1.0351331115597162
MO,1976-09-27,1.2760419845581055,0.40988619692097217
MO,1976-09-28,1.28125,0.40813825132077763
MO,1976-09-29,1.2630209922790527,-1.4227518221227142
MO,1976-09-30,1.2760419845581055,1.0309402898804665
MO,1976-10-01,1.2734379768371582,-0.20406912566038882
MO,1976-10-04,1.2786459922790527,0.40897283861673905
MO,1976-10-05,1.25,-2.2403380178742216
MO,1976-10-06,1.234375,-1.2499999999999956
MO,1976-10-07,1.234375,0.0
MO,1976-10-08,1.21875,-1.2658227848101222
MO,1976-10-11,1.2265629768371582,0.6410647661257984
MO,1976-10-12,1.2239580154418945,-0.21237893564836074
MO,1976-10-13,1.2395830154418945,1.2765960762435746
MO,1976-10-14,1.2317709922790527,-0.6302137949233622
MO,1976-10-15,1.2369790077209473,0.42280711873710075
MO,1976-10-18,1.2473959922790527,0.8421310703807361
MO,1976-10-19,1.2369790077209473,-0.8350984468912026
MO,1976-10-20,1.2317709922790527,-0.4210269866656846
MO,1976-10-21,1.2083330154418945,-1.902786880359364
MO,1976-10-22,1.2109379768371582,0.21558306873796784
MO,1976-10-25,1.2265629768371582,1.2903220725483333
MO,1976-10-26,1.2447919845581055,1.4861860389715043
MO,1976-10-27,1.2552080154418945,0.8367687945457503
MO,1976-10-28,1.2317709922790527,-1.8671824012046923
MO,1976-10-29,1.265625,2.7484011178335876
MO,1976-11-01,1.2526040077209473,-1.0288191430362637
MO,1976-11-03,1.2526040077209473,0.0
MO,1976-11-04,1.2473959922790527,-0.4157750901156887
MO,1976-11-05,1.2161459922790527,-2.505218887460492
MO,1976-11-08,1.2161459922790527,0.0
MO,1976-11-09,1.21875,0.21411966470139543
MO,1976-11-10,1.2291669845581055,0.8547269381009581
MO,1976-11-11,1.234375,0.4237028416254507
MO,1976-11-12,1.2291669845581055,-0.42191517503955556
MO,1976-11-15,1.2395830154418945,0.8474056832509014
MO,1976-11-16,1.25,0.8403619949884478
MO,1976-11-17,1.2682290077209473,1.4583206176757901
MO,1976-11-18,1.2916669845581055,1.8480871115917008
MO,1976-11-19,1.2890629768371582,-0.20160054813495032
MO,1976-11-22,1.3098959922790527,1.6161363576673526
MO,1976-11-23,1.3020830154418945,-0.5964578014751143
MO,1976-11-24,1.2916669845581055,-0.799951367175622
MO,1976-11-26,1.2890629768371582,-0.20160054813495032
MO,1976-11-29,1.2864580154418945,-0.2020817789410989
MO,1976-11-30,1.2734379768371582,-1.0120842226058913
MO,1976-12-01,1.2708330154418945,-0.20456130904259462
MO,1976-12-02,1.2786459922790527,0.6147917737596265
MO,1976-12-03,1.2864580154418945,0.610960595036758
MO,1976-12-06,1.2942709922790527,0.6073246653505837
MO,1976-12-07,1.2916669845581055,-0.20119493803704147
MO,1976-12-08,1.3072919845581055,1.2096771216418167
MO,1976-12-09,1.3072919845581055,0.0
MO,1976-12-10,1.3046879768371582,-0.19919098041647487
MO,1976-12-13,1.296875,-0.5988387243437754
MO,1976-12-14,1.3020830154418945,0.40158191359187523
MO,1976-12-15,1.2890629768371582,-0.9999392089695358
MO,1976-12-16,1.2890629768371582,0.0
MO,1976-12-17,1.2734379768371582,-1.2121207637455722
MO,1976-12-20,1.2630209922790527,-0.8180205669677143
MO,1976-12-21,1.2447919845581055,-1.443286202872529
MO,1976-12-22,1.2421879768371582,-0.20919219863644312
MO,1976-12-23,1.2526040077209473,0.8385229190762455
MO,1976-12-27,1.2760419845581055,1.8711401762000257
MO,1976-12-28,1.2838540077209473,0.6122073769811776
MO,1976-12-29,1.2786459922790527,-0.4056548026936224
MO,1976-12-30,1.2734379768371582,-0.4073070633578424
MO,1976-12-31,1.2864580154418945,1.0224320965418476
MO,1977-01-03,1.2473959922790527,-3.0364009313917695
MO,1977-01-04,1.21875,-2.2964633890409702
MO,1977-01-05,1.2057290077209473,-1.0683891100761178
MO,1977-01-06,1.2083330154418945,0.2159695673134232
MO,1977-01-07,1.21875,0.8620955005765429
MO,1977-01-10,1.2109379768371582,-0.6409865159254791
MO,1977-01-11,1.1848959922790527,-2.1505630392503194
MO,1977-01-12,1.1848959922790527,0.0
MO,1977-01-13,1.203125,1.538447917769159
MO,1977-01-14,1.2083330154418945,0.432874010754869
MO,1977-01-17,1.2135419845581055,0.43108721268416694
MO,1977-01-18,1.2057290077209473,-0.6438159484035588
MO,1977-01-19,1.2083330154418945,0.2159695673134232
MO,1977-01-20,1.1822919845581055,-2.1551203642537042
MO,1977-01-21,1.1848959922790527,0.22025081409315916
MO,1977-01-24,1.171875,-1.098914365809267
MO,1977-01-25,1.1510419845581055,-1.7777506510416652
MO,1977-01-26,1.1458330154418945,-0.4525437982360603
MO,1977-01-27,1.1536459922790527,0.6818599858675833
MO,1977-01-28,1.1666669845581055,1.1286817937389504
MO,1977-01-31,1.1744790077209473,0.6696018029344275
MO,1977-02-01,1.1744790077209473,0.0
MO,1977-02-02,1.1796879768371582,0.4435131732425601
MO,1977-02-03,1.1640629768371582,-1.3245027758858718
MO,1977-02-04,1.1614580154418945,-0.22378182685111048
MO,1977-02-07,1.1640629768371582,0.22428373308633898
MO,1977-02-08,1.1510419845581055,-1.118581428852905
MO,1977-02-09,1.140625,-0.9050047433417197
MO,1977-02-10,1.1432290077209473,0.22829656731593317
MO,1977-02-11,1.125,-1.5945193480777053
MO,1977-02-14,1.1302080154418945,0.462934705946183
MO,1977-02-15,1.140625,0.9216873722163843
MO,1977-02-16,1.1510419845581055,0.9132698790667915
MO,1977-02-17,1.1536459922790527,0.22623047255283524
MO,1977-02-18,1.15625,0.225719825524906
MO,1977-02-22,1.1666669845581055,0.9009283942145174
MO,1977-02-23,1.1588540077209473,-0.6696835464249928
MO,1977-02-24,1.1536459922790527,-0.44941083235642276
MO,1977-02-25,1.1458330154418945,-0.6772421426891495
MO,1977-02-28,1.1510419845581055,0.45460106717225557
MO,1977-03-01,1.1510419845581055,0.0
MO,1977-03-02,1.1484379768371582,-0.22623047255282414
MO,1977-03-03,1.1484379768371582,0.0
MO,1977-03-04,1.171875,2.0407739586763007
MO,1977-03-07,1.171875,0.0
MO,1977-03-08,1.1614580154418945,-0.8889160156249964
MO,1977-03-09,1.1458330154418945,-1.3452918480273413
MO,1977-03-10,1.1484379768371582,0.2273421484769278
MO,1977-03-11,1.140625,-0.6803133468883948
MO,1977-03-14,1.1510419845581055,0.9132698790667915
MO,1977-03-15,1.1666669845581055,1.357465688447368
MO,1977-03-16,1.1692709922790527,0.2232006009781351
MO,1977-03-17,1.1692709922790527,0.0
MO,1977-03-18,1.1588540077209473,-0.8908956629293807
MO,1977-03-21,1.15625,-0.22470541617821693
MO,1977-03-22,1.1510419845581055,-0.4504229571368201
MO,1977-03-23,1.1510419845581055,0.0
MO,1977-03-24,1.1510419845581055,0.0
MO,1977-03-25,1.1328129768371582,-1.5836961610002032
MO,1977-03-28,1.1171879768371582,-1.3793097642318175
MO,1977-03-29,1.1302080154418945,1.1654295315276286
MO,1977-03-30,1.1145830154418945,-1.3824888681125524
MO,1977-03-31,1.0989580154418945,-1.4018695587071361
MO,1977-04-01,1.1354169845581055,3.317594357920095
MO,1977-04-04,1.109375,-2.293605337270943
MO,1977-04-05,1.1015629768371582,-0.704182369608275
MO,1977-04-06,1.1067709922790527,0.47278417588505484
MO,1977-04-07,1.125,1.6470442257806361
MO,1977-04-11,1.1510419845581055,2.314843071831607
MO,1977-04-12,1.1588540077209473,0.6786914176584835
MO,1977-04-13,1.1614580154418945,0.22470541617820583
MO,1977-04-14,1.1614580154418945,0.0
MO,1977-04-15,1.1640629768371582,0.22428373308633898
MO,1977-04-18,1.1458330154418945,-1.566063156204467
MO,1977-04-19,1.140625,-0.45451783739064444
MO,1977-04-20,1.1484379768371582,0.6849733117508583
MO,1977-04-21,1.1302080154418945,-1.5873701290747722
MO,1977-04-22,1.0989580154418945,-2.764977736225105
MO,1977-04-25,1.0885419845581055,-0.9478097195187885
MO,1977-04-26,1.0755209922790527,-1.1961865011884343
MO,1977-04-27,1.1015629768371582,2.4213367051927115
MO,1977-04-28,1.1276040077209473,2.3640074540775657
MO,1977-04-29,1.125,-0.23093281889006168
MO,1977-05-02,1.140625,1.388888888888884
MO,1977-05-03,1.1484379768371582,0.6849733117508583
MO,1977-05-04,1.1354169845581055,-1.1338002174843598
MO,1977-05-05,1.140625,0.45868747012987043
MO,1977-05-06,1.1458330154418945,0.45659313463184414
MO,1977-05-09,1.1458330154418945,0.0
MO,1977-05-10,1.1458330154418945,0.0
MO,1977-05-11,1.1197919845581055,-2.2726724167348444
MO,1977-05-12,1.1276040077209473,0.6976316378907388
MO,1977-05-13,1.1380209922790527,0.923815850846399
MO,1977-05-16,1.1302080154418945,-0.6865406605120361
MO,1977-05-17,1.1380209922790527,0.6912866242683169
MO,1977-05-18,1.1614580154418945,2.0594543792997744
MO,1977-05-19,1.1822919845581055,1.7937772041018984
MO,1977-05-20,1.15625,-2.2026694672922953
MO,1977-05-23,1.1328129768371582,-2.02698578705659
MO,1977-05-24,1.1276040077209473,-0.45982604566858765
MO,1977-05-25,1.1145830154418945,-1.1547486697364717
MO,1977-05-26,1.1223959922790527,0.7009775610173463
MO,1977-05-27,1.109375,-1.160106804427663
MO,1977-05-31,1.1171879768371582,0.7042683346170753
MO,1977-06-01,1.125,0.6992577189165905
MO,1977-06-02,1.1302080154418945,0.462934705946183
MO,1977-06-03,1.140625,0.9216873722163843
MO,1977-06-06,1.1432290077209473,0.22829656731593317
MO,1977-06-07,1.1458330154418945,0.22777656124544077
MO,1977-06-08,1.1614580154418945,1.3636367419535445
MO,1977-06-09,1.1588540077209473,-0.22420162298819601
MO,1977-06-10,1.1536459922790527,-0.44941083235642276
MO,1977-06-13,1.1640629768371582,0.9029619682140444
MO,1977-06-14,1.1770830154418945,1.118499502502246
MO,1977-06-15,1.1744790077209473,-0.22122549444566486
MO,1977-06-16,1.1875,1.1086611334433005
MO,1977-06-17,1.1927080154418945,0.438569721422688
MO,1977-06-20,1.1927080154418945,0.0
MO,1977-06-21,1.1796879768371582,-1.0916367154548245
MO,1977-06-22,1.171875,-0.6622918085598783
MO,1977-06-23,1.1588540077209473,-1.1111246744791692
MO,1977-06-24,1.1640629768371582,0.44949312696040966
MO,1977-06-27,1.1666669845581055,0.2236999005004403
MO,1977-06-28,1.1614580154418945,-0.44648294544684664
MO,1977-06-29,1.1614580154418945,0.0
MO,1977-06-30,1.1614580154418945,0.0
MO,1977-07-01,1.1666669845581055,0.4484853560745572
MO,1977-07-05,1.171875,0.4464012019562924
MO,1977-07-06,1.1640629768371582,-0.666625976562496
MO,1977-07-07,1.1666669845581055,0.2236999005004403
MO,1977-07-08,1.1614580154418945,-0.44648294544684664
MO,1977-07-11,1.15625,-0.44840324597640313
MO,1977-07-12,1.1588540077209473,0.22521147856842116
MO,1977-07-13,1.1692709922790527,0.8989039593168435
MO,1977-07-15,1.1848959922790527,1.3363027136716221
MO,1977-07-18,1.2109379768371582,2.197828731618534
MO,1977-07-19,1.2213540077209473,0.8601622116926722
MO,1977-07-20,1.21875,-0.2132066300585822
MO,1977-07-21,1.2109379768371582,-0.6409865159254791
MO,1977-07-22,1.2135419845581055,0.2150405529231625
MO,1977-07-25,1.1979169845581055,-1.2875533107896242
MO,1977-07-26,1.2005209922790527,0.2173779781499574
MO,1977-07-27,1.1822919845581055,-1.5184247371086368
MO,1977-07-28,1.1875,0.4405016281862961
MO,1977-07-29,1.1979169845581055,0.8772197522615155
MO,1977-08-01,1.2083330154418945,0.8695119125998074
MO,1977-08-02,1.2109379768371582,0.21558306873796784
MO,1977-08-03,1.2265629768371582,1.2903220725483333
MO,1977-08-04,1.234375,0.6369035516615718
MO,1977-08-05,1.2526040077209473,1.4767803723299
MO,1977-08-08,1.2395830154418945,-1.0395138606289267
MO,1977-08-09,1.2447919845581055,0.42021946503953966
MO,1977-08-10,1.2630209922790527,1.4644220036023503
MO,1977-08-11,1.2447919845581055,-1.443286202872529
MO,1977-08-12,1.2369790077209473,-0.627653209056589
MO,1977-08-15,1.2552080154418945,1.473671550379252
MO,1977-08-16,1.2604169845581055,0.41498851601717845
MO,1977-08-17,1.2760419845581055,1.2396691088289336
MO,1977-08-18,1.2916669845581055,1.2244894908697734
MO,1977-08-19,1.2864580154418945,-0.40327492910202656
MO,1977-08-22,1.2838540077209473,-0.20241684452118047
MO,1977-08-23,1.2864580154418945,0.20282740134680566
MO,1977-08-24,1.2786459922790527,-0.6072505335635414
MO,1977-08-25,1.2682290077209473,-0.8146887114187318
MO,1977-08-26,1.2526040077209473,-1.232033008618738
MO,1977-08-29,1.2734379768371582,1.6632526311421758
MO,1977-08-30,1.2734379768371582,0.0
MO,1977-08-31,1.2786459922790527,0.40897283861673905
MO,1977-09-01,1.2838540077209473,0.4073070633578313
MO,1977-09-02,1.296875,1.014211288880662
MO,1977-09-06,1.2916669845581055,-0.4015819135918641
MO,1977-09-07,1.2864580154418945,-0.40327492910202656
MO,1977-09-08,1.2916669845581055,0.40490782082940324
MO,1977-09-09,1.265625,-2.0161531470137217
MO,1977-09-12,1.2734379768371582,0.6173216266396553
MO,1977-09-13,1.2864580154418945,1.0224320965418476
MO,1977-09-14,1.28125,-0.40483368904236094
MO,1977-09-15,1.2864580154418945,0.40647925400152385
MO,1977-09-16,1.2916669845581055,0.40490782082940324
MO,1977-09-19,1.296875,0.40320109626990064
MO,1977-09-20,1.3177080154418945,1.6064011907003017
MO,1977-09-21,1.2994790077209473,-1.3833874809385693
MO,1977-09-22,1.2890629768371582,-0.8015543784779533
MO,1977-09-23,1.2890629768371582,0.0
MO,1977-09-26,1.2916669845581055,0.20200779696089022
MO,1977-09-27,1.2994790077209473,0.6048016444048399
MO,1977-09-28,1.2942709922790527,-0.40077718923897665
MO,1977-09-29,1.3098959922790527,1.2072433125064785
MO,1977-09-30,1.3307290077209473,1.5904327950227337
MO,1977-10-03,1.3411459922790527,0.7828028469857973
MO,1977-10-04,1.3307290077209473,-0.7767226400463345
MO,1977-10-05,1.3098959922790527,-1.5655340284175367
MO,1977-10-06,1.3255209922790527,1.192842797603677
MO,1977-10-07,1.3307290077209473,0.39290327895449284
MO,1977-10-10,1.3177080154418945,-0.9784856423437405
MO,1977-10-11,1.2994790077209473,-1.3833874809385693
MO,1977-10-12,1.2786459922790527,-1.6031821459303042
MO,1977-10-13,1.2708330154418945,-0.6110351797398161
MO,1977-10-14,1.2552080154418945,-1.2295085042755893
MO,1977-10-17,1.265625,0.8299010546421792
MO,1977-10-18,1.2604169845581055,-0.41149751639660836
MO,1977-10-19,1.2447919845581055,-1.2396691088289336
MO,1977-10-20,1.2578129768371582,1.046037606329464
MO,1977-10-21,1.265625,0.6210798669358253
MO,1977-10-24,1.2630209922790527,-0.20574875819829863
MO,1977-10-25,1.2604169845581055,-0.2061729564960313
MO,1977-10-26,1.265625,0.4131978151437288
MO,1977-10-27,1.2682290077209473,0.20574875819829863
MO,1977-10-28,1.2630209922790527,-0.41065260376385027
MO,1977-10-31,1.2682290077209473,0.4123459129920626
MO,1977-11-01,1.2578129768371582,-0.8213052075277005
MO,1977-11-02,1.234375,-1.8633912408897446
MO,1977-11-03,1.2421879768371582,0.6329500222507889
MO,1977-11-04,1.2604169845581055,1.4674918821353966
MO,1977-11-07,1.2838540077209473,1.8594658315445267
MO,1977-11-08,1.2942709922790527,0.8113838875338564
MO,1977-11-09,1.3098959922790527,1.2072433125064785
MO,1977-11-10,1.3333330154418945,1.789227793732251
MO,1977-11-11,1.3463540077209473,0.9765746537625075
MO,1977-11-14,1.3385419845581055,-0.5802354446187374
MO,1977-11-15,1.3411459922790527,0.19454060843724363
MO,1977-11-16,1.3359379768371582,-0.38832576556743215
MO,1977-11-17,1.3255209922790527,-0.779750612582164
MO,1977-11-18,1.3046879768371582,-1.571685062948347
MO,1977-11-21,1.296875,-0.5988387243437754
MO,1977-11-22,1.2916669845581055,-0.4015819135918641
MO,1977-11-23,1.3020830154418945,0.8064021925397791
MO,1977-11-25,1.3125,0.8000246093810004
MO,1977-11-28,1.3098959922790527,-0.19840058826264828
MO,1977-11-29,1.2864580154418945,-1.7893005990787914
MO,1977-11-30,1.2916669845581055,0.40490782082940324
MO,1977-12-01,1.2890629768371582,-0.20160054813495032
MO,1977-12-02,1.2890629768371582,0.0
MO,1977-12-05,1.2942709922790527,0.40401559392178044
MO,1977-12-06,1.2682290077209473,-2.012096748938852
MO,1977-12-07,1.2552080154418945,-1.026706706736813
MO,1977-12-08,1.2604169845581055,0.41498851601717845
MO,1977-12-09,1.2552080154418945,-0.4132734785414871
MO,1977-12-12,1.25,-0.4149125386250119
MO,1977-12-13,1.2473959922790527,-0.20832061767578347
MO,1977-12-14,1.2526040077209473,0.41751099683904336
MO,1977-12-15,1.2578129768371582,0.4158512254553992
MO,1977-12-16,1.2552080154418945,-0.20710244235307984
MO,1977-12-19,1.2578129768371582,0.20753224670466697
MO,1977-12-20,1.265625,0.6210798669358253
MO,1977-12-21,1.2760419845581055,0.8230703848379539
MO,1977-12-22,1.2994790077209473,1.836696867850951
MO,1977-12-23,1.3177080154418945,1.4027935513108103
MO,1977-12-27,1.296875,-1.5810039248268626
MO,1977-12-28,1.2916669845581055,-0.4015819135918641
MO,1977-12-29,1.2916669845581055,0.0
MO,1977-12-30,1.2890629768371582,-0.20160054813495032
MO,1978-01-03,1.25,-3.030338900354046
MO,1978-01-04,1.25,0.0
MO,1978-01-05,1.2473959922790527,-0.20832061767578347
MO,1978-01-06,1.2239580154418945,-1.878952392201927
MO,1978-01-09,1.2109379768371582,-1.063765132502159
MO,1978-01-10,1.1927080154418945,-1.5054413804808098
MO,1978-01-11,1.1796879768371582,-1.0916367154548245
MO,1978-01-12,1.1744790077209473,-0.44155481945120645
MO,1978-01-13,1.1666669845581055,-0.6651479602007404
MO,1978-01-16,1.171875,0.4464012019562924
MO,1978-01-17,1.1927080154418945,1.7777506510416652
MO,1978-01-18,1.203125,0.8733893311051455
MO,1978-01-19,1.2005209922790527,-0.2164370053774345
MO,1978-01-20,1.1953129768371582,-0.43381294249654756
MO,1978-01-23,1.1770830154418945,-1.5251203449242912
MO,1978-01-24,1.1927080154418945,1.3274339868147855
MO,1978-01-25,1.1901040077209473,-0.2183273430909627
MO,1978-01-26,1.1796879768371582,-0.8752202174107326
MO,1978-01-27,1.1927080154418945,1.103684945543315
MO,1978-01-30,1.1979169845581055,0.4367346449232201
MO,1978-01-31,1.21875,1.7391034362518543
MO,1978-02-01,1.2291669845581055,0.8547269381009581
MO,1978-02-02,1.2291669845581055,0.0
MO,1978-02-03,1.2239580154418945,-0.4237804286684077
MO,1978-02-06,1.2291669845581055,0.42558397024183847
MO,1978-02-07,1.2317709922790527,0.21185142081272534
MO,1978-02-08,1.2291669845581055,-0.21140355936855038
MO,1978-02-09,1.2161459922790527,-1.0593346911065837
MO,1978-02-10,1.2135419845581055,-0.21411966470138433
MO,1978-02-13,1.1901040077209473,-1.9313692591931941
MO,1978-02-14,1.1927080154418945,0.2188050543526776
MO,1978-02-15,1.1692709922790527,-1.96502604655997
MO,1978-02-16,1.1796879768371582,0.8908956629293918
MO,1978-02-17,1.1692709922790527,-0.8830287976685391
MO,1978-02-21,1.1744790077209473,0.4454070507422303
MO,1978-02-22,1.1927080154418945,1.5520931069104682
MO,1978-02-23,1.1901040077209473,-0.2183273430909627
MO,1978-02-24,1.203125,1.0941054054584676
MO,1978-02-27,1.2057290077209473,0.2164370053774345
MO,1978-02-28,1.1796879768371582,-2.1597747683794633
MO,1978-03-01,1.1770830154418945,-0.22081783034254565
MO,1978-03-02,1.171875,-0.4424509888913297
MO,1978-03-03,1.1822919845581055,0.8889160156249964
MO,1978-03-06,1.1744790077209473,-0.660833105459846
MO,1978-03-07,1.1822919845581055,0.6652291599761329
MO,1978-03-08,1.1927080154418945,0.8810032563725922
MO,1978-03-09,1.1796879768371582,-1.0916367154548245
MO,1978-03-10,1.2109379768371582,2.6490055517717437
MO,1978-03-13,1.2135419845581055,0.2150405529231625
MO,1978-03-14,1.2109379768371582,-0.21457912079535513
MO,1978-03-15,1.2057290077209473,-0.43015986085565006
MO,1978-03-16,1.1953129768371582,-0.8638782692536595
MO,1978-03-17,1.2135419845581055,1.52504056043814
MO,1978-03-20,1.2265629768371582,1.0729741899942802
MO,1978-03-21,1.2135419845581055,-1.0615836711971305
MO,1978-03-22,1.1979169845581055,-1.2875533107896242
MO,1978-03-23,1.1953129768371582,-0.2173779781499463
MO,1978-03-27,1.1927080154418945,-0.21793132390786063
MO,1978-03-28,1.2083330154418945,1.3100440172870709
MO,1978-03-29,1.2161459922790527,0.6465913566303438
MO,1978-03-30,1.2135419845581055,-0.21411966470138433
MO,1978-03-31,1.2083330154418945,-0.4292368276082148
MO,1978-04-03,1.2057290077209473,-0.215504143946188
MO,1978-04-04,1.2057290077209473,0.0
MO,1978-04-05,1.21875,1.0799269318123805
MO,1978-04-06,1.2239580154418945,0.4273243439503194
MO,1978-04-07,1.2317709922790527,0.6383369967422725
MO,1978-04-10,1.2708330154418945,3.1712082365706884
MO,1978-04-11,1.25,-1.639319657952898
MO,1978-04-12,1.2552080154418945,0.41664123535156694
MO,1978-04-13,1.2578129768371582,0.20753224670466697
MO,1978-04-14,1.2994790077209473,3.3125775970733518
MO,1978-04-17,1.328125,2.2044213187631723
MO,1978-04-18,1.2916669845581055,-2.74507410386029
MO,1978-04-19,1.2916669845581055,0.0
MO,1978-04-20,1.296875,0.40320109626990064
MO,1978-04-21,1.2890629768371582,-0.6023728703878017
MO,1978-04-24,1.3072919845581055,1.4141285607064624
MO,1978-04-25,1.3333330154418945,1.9919827545329616
MO,1978-04-26,1.3489580154418945,1.171875279396839
MO,1978-04-27,1.3411459922790527,-0.5791153670770655
MO,1978-04-28,1.34375,0.19416288278371052
MO,1978-05-01,1.3645830154418945,1.5503639398619207
MO,1978-05-02,1.3671879768371582,0.19089797878073522
MO,1978-05-03,1.3489580154418945,-1.3333909970037028
MO,1978-05-04,1.3333330154418945,-1.1583014312629647
MO,1978-05-05,1.3385419845581055,0.39067277685946866
MO,1978-05-08,1.34375,0.38908121687448727
MO,1978-05-09,1.3333330154418945,-0.7752174554869207
MO,1978-05-10,1.3463540077209473,0.9765746537625075
MO,1978-05-11,1.3723959922790527,1.9342598164199254
MO,1978-05-12,1.4244790077209473,3.7950428108875167
MO,1978-05-15,1.453125,2.010980303941712
MO,1978-05-16,1.4427080154418945,-0.7168677545362878
MO,1978-05-17,1.4427080154418945,0.0
MO,1978-05-18,1.4166669845581055,-1.8050104806420442
MO,1978-05-19,1.3828129768371582,-2.3896941264221816
MO,1978-05-22,1.3984379768371582,1.1299431131849946
MO,1978-05-23,1.3776040077209473,-1.4898028701516686
MO,1978-05-24,1.3776040077209473,0.0
MO,1978-05-25,1.3671879768371582,-0.7560976031872113
MO,1978-05-26,1.3567709922790527,-0.7619277476535458
MO,1978-05-30,1.390625,2.4951895281959624
MO,1978-05-31,1.40625,1.1235955056179803
MO,1978-06-01,1.4270830154418945,1.481458875868058
MO,1978-06-02,1.4375,0.7299494455043964
MO,1978-06-05,1.4505209922790527,0.905808158542798
MO,1978-06-06,1.4765629768371582,1.7953538553887816
MO,1978-06-07,1.4713540077209473,-0.3527766304535662
MO,1978-06-08,1.4895830154418945,1.2389273842522197
MO,1978-06-09,1.4661459922790527,-1.5733948977586176
MO,1978-06-12,1.4583330154418945,-0.5328921456868918
MO,1978-06-13,1.4427080154418945,-1.0714288049815113
MO,1978-06-14,1.4427080154418945,0.0
MO,1978-06-15,1.421875,-1.4440216051280097
MO,1978-06-16,1.4114580154418945,-0.7326230898008212
MO,1978-06-19,1.4244790077209473,0.9225206939631247
MO,1978-06-20,1.3958330154418945,-2.010980303941723
MO,1978-06-21,1.3671879768371582,-2.052182337560471
MO,1978-06-22,1.3697919845581055,0.19046449830339984
MO,1978-06-23,1.3671879768371582,-0.19010242068158156
MO,1978-06-26,1.3333330154418945,-2.476247741264037
MO,1978-06-27,1.359375,1.9531493075249928
MO,1978-06-28,1.3802080154418945,1.5325436646910884
MO,1978-06-29,1.3828129768371582,0.18873686908922327
MO,1978-06-30,1.3802080154418945,-0.18838132407622554
MO,1978-07-03,1.3723959922790527,-0.5660033180100554
MO,1978-07-05,1.359375,-0.9487780751552322
MO,1978-07-06,1.3619790077209473,0.19155918866737842
MO,1978-07-07,1.3776040077209473,1.1472276673445858
MO,1978-07-10,1.4088540077209473,2.2684312636182646
MO,1978-07-11,1.4244790077209473,1.109057426416804
MO,1978-07-12,1.4088540077209473,-1.0968922613327048
MO,1978-07-13,1.4114580154418945,0.18483162248725815
MO,1978-07-14,1.4244790077209473,0.9225206939631247
MO,1978-07-17,1.4322919845581055,0.5484796051616225
MO,1978-07-18,1.4296879768371582,-0.18180704416569382
MO,1978-07-19,1.4505209922790527,1.4571721787842495
MO,1978-07-20,1.4375,-0.8976769276943908
MO,1978-07-21,1.4375,0.0
MO,1978-07-24,1.46875,2.1739130434782705
MO,1978-07-25,1.4791669845581055,0.7092415018284504
MO,1978-07-26,1.5026040077209473,1.584474464851815
MO,1978-07-27,1.5,-0.17329966561827614
MO,1978-07-28,1.5052080154418945,0.3472010294596428
MO,1978-07-31,1.5078129768371582,0.17306321575087935
MO,1978-08-01,1.4973959922790527,-0.6908671511739128
MO,1978-08-02,1.5494790077209473,3.47823927073716
MO,1978-08-03,1.5703129768371582,1.3445789850909051
MO,1978-08-04,1.5833330154418945,0.8291365349957669
MO,1978-08-07,1.53125,-3.2894542672918803
MO,1978-08-08,1.5442709922790527,0.8503505161830294
MO,1978-08-09,1.5208330154418945,-1.5177372983331217
MO,1978-08-10,1.4895830154418945,-2.0547949500504425
MO,1978-08-11,1.5208330154418945,2.097902545614727
MO,1978-08-14,1.5104169845581055,-0.6848898451065399
MO,1978-08-15,1.5208330154418945,0.6896129340624668
MO,1978-08-16,1.5286459922790527,0.5137300911953302
MO,1978-08-17,1.5442709922790527,1.0221464013852488
MO,1978-08-18,1.5364580154418945,-0.5059330179884913
MO,1978-08-21,1.5364580154418945,0.0
MO,1978-08-22,1.5416669845581055,0.33902450075817825
MO,1978-08-23,1.5625,1.3513304527219994
MO,1978-08-24,1.5572919845581055,-0.33331298828125355
MO,1978-08-25,1.5442709922790527,-0.8361304372055511
MO,1978-08-28,1.5442709922790527,0.0
MO,1978-08-29,1.5078129768371582,-2.3608560689266977
MO,1978-08-30,1.5130209922790527,0.3454019511636597
MO,1978-08-31,1.484375,-1.893297741751987
MO,1978-09-01,1.4895830154418945,0.3508557771381593
MO,1978-09-05,1.5052080154418945,1.0489512728073525
MO,1978-09-06,1.5416669845581055,2.422188079134524
MO,1978-09-07,1.5520830154418945,0.675634296389549
MO,1978-09-08,1.5859379768371582,2.18125970443821
MO,1978-09-11,1.578125,-0.4926407558976331
MO,1978-09-12,1.578125,0.0
MO,1978-09-13,1.5572919845581055,-1.3201118695853942
MO,1978-09-14,1.5416669845581055,-1.0033442767917289
MO,1978-09-15,1.4895830154418945,-3.3784189217193394
MO,1978-09-18,1.5078129768371582,1.2238298373626222
MO,1978-09-19,1.4713540077209473,-2.4180034046854093
MO,1978-09-20,1.4765629768371582,0.3540255498593048
MO,1978-09-21,1.5052080154418945,1.939980823987253
MO,1978-09-22,1.5052080154418945,0.0
MO,1978-09-25,1.515625,0.6920627880822927
MO,1978-09-26,1.5234379768371582,0.5154953789465289
MO,1978-09-27,1.4869790077209473,-2.393203377527986
MO,1978-09-28,1.5,0.875667525327728
MO,1978-09-29,1.4921879768371582,-0.5208015441894531
MO,1978-10-02,1.5,0.5235280865484526
MO,1978-10-03,1.5078129768371582,0.5208651224772209
MO,1978-10-04,1.5078129768371582,0.0
MO,1978-10-05,1.5182290077209473,0.6908039023273416
MO,1978-10-06,1.5286459922790527,0.6861273566194592
MO,1978-10-09,1.5494790077209473,1.362841072891885
MO,1978-10-10,1.5442709922790527,-0.3361139722412032
MO,1978-10-11,1.5390629768371582,-0.337247508237426
MO,1978-10-12,1.5234379768371582,-1.0152281118547934
MO,1978-10-13,1.515625,-0.5128516523776661
MO,1978-10-16,1.4791669845581055,-2.405477307506443
MO,1978-10-17,1.4895830154418945,0.704182218270688
MO,1978-10-18,1.4739580154418945,-1.0489512728073636
MO,1978-10-19,1.453125,-1.413406299476494
MO,1978-10-20,1.4479169845581055,-0.3584010626680123
MO,1978-10-23,1.4322919845581055,-1.0791364537220738
MO,1978-10-24,1.421875,-0.7272947604548219
MO,1978-10-25,1.4244790077209473,0.18313900455013687
MO,1978-10-26,1.3854169845581055,-2.742197178836492
MO,1978-10-27,1.3723959922790527,-0.9398608811776565
MO,1978-10-30,1.4453129768371582,5.313115527029244
MO,1978-10-31,1.40625,-2.702734802993423
MO,1978-11-01,1.4609379768371582,3.8889227973090357
MO,1978-11-02,1.4401040077209473,-1.4260680088086453
MO,1978-11-03,1.4270830154418945,-0.9041702689001729
MO,1978-11-06,1.4192709922790527,-0.5474119640070718
MO,1978-11-07,1.40625,-0.9174422890264045
MO,1978-11-08,1.4375,2.2222222222222143
MO,1978-11-09,1.4505209922790527,0.905808158542798
MO,1978-11-10,1.4661459922790527,1.077199163829401
MO,1978-11-13,1.4479169845581055,-1.2433282781485588
MO,1978-11-14,1.4479169845581055,0.0
MO,1978-11-15,1.4375,-0.7194462575687455
MO,1978-11-16,1.4583330154418945,1.4492532481317877
MO,1978-11-17,1.4635419845581055,0.35718653154352964
MO,1978-11-20,1.4609379768371582,-0.17792504406585197
MO,1978-11-21,1.4609379768371582,0.0
MO,1978-11-22,1.46875,0.5347265446377314
MO,1978-11-24,1.46875,0.0
MO,1978-11-27,1.4557290077209473,-0.88653564453125
MO,1978-11-28,1.4296879768371582,-1.788865286442165
MO,1978-11-29,1.4244790077209473,-0.3643430734959763
MO,1978-11-30,1.4375,0.9140880426090181
MO,1978-12-01,1.4635419845581055,1.811616317085596
MO,1978-12-04,1.4713540077209473,0.533775132197567
MO,1978-12-05,1.5026040077209473,2.1238940347472646
MO,1978-12-06,1.5130209922790527,0.6932621305799191
MO,1978-12-07,1.5104169845581055,-0.17210651631639484
MO,1978-12-08,1.5130209922790527,0.1724032335156167
MO,1978-12-11,1.5104169845581055,-0.17210651631639484
MO,1978-12-12,1.4947919845581055,-1.0344825408972302
MO,1978-12-13,1.46875,-1.7421811748478233
MO,1978-12-14,1.4661459922790527,-0.17729414270278854
MO,1978-12-15,1.4401040077209473,-1.7762204238354506
MO,1978-12-18,1.4114580154418945,-1.9891613470603975
MO,1978-12-19,1.4348959922790527,1.6605507624553928
MO,1978-12-20,1.4348959922790527,0.0
MO,1978-12-21,1.4270830154418945,-0.5444977809680007
MO,1978-12-22,1.46875,2.9197309551892703
MO,1978-12-26,1.515625,3.1914893617021267
MO,1978-12-27,1.4973959922790527,-1.2027386537532214
MO,1978-12-28,1.4817709922790527,-1.0434781501063473
MO,1978-12-29,1.46875,-0.8787452546243801
MO,1979-01-02,1.4739580154418945,0.3545882854055771
MO,1979-01-03,1.484375,0.7067355005347498
MO,1979-01-04,1.5364580154418945,3.508750513980252
MO,1979-01-05,1.5390629768371582,0.16954328521072703
MO,1979-01-08,1.5260419845581055,-0.8460337539800689
MO,1979-01-09,1.5286459922790527,0.17063801306236304
MO,1979-01-10,1.4921879768371582,-2.3849874742771116
MO,1979-01-11,1.4895830154418945,-0.1745732733207772
MO,1979-01-12,1.5,0.6993221895065238
MO,1979-01-15,1.4973959922790527,-0.1736005147298214
MO,1979-01-16,1.453125,-2.9565320401099604
MO,1979-01-17,1.4479169845581055,-0.3584010626680123
MO,1979-01-18,1.4609379768371582,0.8992913556454152
MO,1979-01-19,1.4479169845581055,-0.8912761859502294
MO,1979-01-22,1.4505209922790527,0.1798450980766697
MO,1979-01-23,1.4557290077209473,0.35904447227004255
MO,1979-01-24,1.4427080154418945,-0.8944653991224683
MO,1979-01-25,1.4479169845581055,0.3610549785859174
MO,1979-01-26,1.4505209922790527,0.1798450980766697
MO,1979-01-29,1.4609379768371582,0.7181546915593584
MO,1979-01-30,1.4427080154418945,-1.2478258272627274
MO,1979-01-31,1.4166669845581055,-1.8050104806420442
MO,1979-02-01,1.4270830154418945,0.7352490738702588
MO,1979-02-02,1.4348959922790527,0.5474787908353651
MO,1979-02-05,1.421875,-0.9074519929748615
MO,1979-02-06,1.4114580154418945,-0.7326230898008212
MO,1979-02-07,1.3984379768371582,-0.9224531273542724
MO,1979-02-08,1.4036459922790527,0.37241661969689144
MO,1979-02-09,1.40625,0.18551741217307516
MO,1979-02-12,1.4036459922790527,-0.18517388237847543
MO,1979-02-13,1.4166669845581055,0.9276550035177245
MO,1979-02-14,1.3984379768371582,-1.2867531974448676
MO,1979-02-15,1.390625,-0.5586931252273941
MO,1979-02-16,1.3932290077209473,0.18725448779846054
MO,1979-02-20,1.3984379768371582,0.3738774521162114
MO,1979-02-21,1.4010419845581055,0.18620830984843462
MO,1979-02-22,1.3932290077209473,-0.5576547257877151
MO,1979-02-23,1.359375,-2.4298954108288195
MO,1979-02-26,1.3541669845581055,-0.38311837733476795
MO,1979-02-27,1.359375,0.3845918192721287
MO,1979-02-28,1.3697919845581055,0.7663069100215525
MO,1979-03-01,1.3671879768371582,-0.19010242068158156
MO,1979-03-02,1.3958330154418945,2.0951792357773336
MO,1979-03-05,1.4036459922790527,0.5597357814813408
MO,1979-03-06,1.3697919845581055,-2.4118622435547077
MO,1979-03-07,1.359375,-0.7604793045614122
MO,1979-03-08,1.3541669845581055,-0.38311837733476795
MO,1979-03-09,1.3489580154418945,-0.3846622444358849
MO,1979-03-12,1.34375,-0.386076911384714
MO,1979-03-13,1.3671879768371582,1.7442215320675913
MO,1979-03-14,1.359375,-0.5714632493501459
MO,1979-03-15,1.3385419845581055,-1.5325436646910884
MO,1979-03-16,1.3489580154418945,0.7781624337489745
MO,1979-03-19,1.328125,-1.5443783426476787
MO,1979-03-20,1.3385419845581055,0.7843376608455799
MO,1979-03-21,1.359375,1.5563961147451177
MO,1979-03-22,1.3880209922790527,2.1072913860452624
MO,1979-03-23,1.3958330154418945,0.562817364167878
MO,1979-03-26,1.390625,-0.3731116390197853
MO,1979-03-27,1.3958330154418945,0.3745089755969211
MO,1979-03-28,1.3932290077209473,-0.18655581950989264
MO,1979-03-29,1.4036459922790527,0.7476864535820749
MO,1979-03-30,1.40625,0.18551741217307516
MO,1979-04-02,1.4088540077209473,0.18517388237846433
MO,1979-04-03,1.4088540077209473,0.0
MO,1979-04-04,1.4010419845581055,-0.5544948674617522
MO,1979-04-05,1.3802080154418945,-1.4870338894791946
MO,1979-04-06,1.390625,0.7547401870992898
MO,1979-04-09,1.3723959922790527,-1.3108499934164297
MO,1979-04-10,1.3932290077209473,1.5180032264083154
MO,1979-04-11,1.3645830154418945,-2.056086409362956
MO,1979-04-12,1.3723959922790527,0.5725541611426355
MO,1979-04-16,1.359375,-0.9487780751552322
MO,1979-04-17,1.3671879768371582,0.5747477213541741
MO,1979-04-18,1.3828129768371582,1.1428567442603343
MO,1979-04-19,1.390625,0.564937073465277
MO,1979-04-20,1.3932290077209473,0.18725448779846054
MO,1979-04-23,1.4010419845581055,0.5607819528491431
MO,1979-04-24,1.40625,0.3717244379037865
MO,1979-04-25,1.4140629768371582,0.555589463975692
MO,1979-04-26,1.4088540077209473,-0.36836896245328044
MO,1979-04-27,1.4088540077209473,0.0
MO,1979-04-30,1.4036459922790527,-0.3696632449744941
MO,1979-05-01,1.3984379768371582,-0.3710348243461614
MO,1979-05-02,1.40625,0.558624929545326
MO,1979-05-03,1.3958330154418945,-0.7407633463541674
MO,1979-05-04,1.390625,-0.3731116390197853
MO,1979-05-07,1.3854169845581055,-0.37450897559691
MO,1979-05-08,1.3802080154418945,-0.3759856544470197
MO,1979-05-09,1.3984379768371582,1.3208126015285426
MO,1979-05-10,1.3802080154418945,-1.3035945603032228
MO,1979-05-11,1.390625,0.7547401870992898
MO,1979-05-14,1.3854169845581055,-0.37450897559691
MO,1979-05-15,1.3828129768371582,-0.18795840891021598
MO,1979-05-16,1.3854169845581055,0.1883123578217516
MO,1979-05-17,1.3776040077209473,-0.5639440633572357
MO,1979-05-18,1.3515629768371582,-1.8903132349963436
MO,1979-05-21,1.3489580154418945,-0.19273696009043384
MO,1979-05-22,1.3541669845581055,0.3861476084935589
MO,1979-05-23,1.3489580154418945,-0.3846622444358849
MO,1979-05-24,1.3541669845581055,0.3861476084935589
MO,1979-05-25,1.3619790077209473,0.576887728908182
MO,1979-05-29,1.34375,-1.338420608365365
MO,1979-05-30,1.3177080154418945,-1.9380081531613413
MO,1979-05-31,1.3098959922790527,-0.5928493316648797
MO,1979-06-01,1.3177080154418945,0.5963849961285739
MO,1979-06-04,1.3072919845581055,-0.790465775553173
MO,1979-06-05,1.328125,1.5936007937000118
MO,1979-06-06,1.328125,0.0
MO,1979-06-07,1.3489580154418945,1.568603515625
MO,1979-06-08,1.34375,-0.386076911384714
MO,1979-06-11,1.34375,0.0
MO,1979-06-12,1.3958330154418945,3.875945335210762
MO,1979-06-13,1.4010419845581055,0.3731799619714371
MO,1979-06-14,1.40625,0.3717244379037865
MO,1979-06-15,1.4166669845581055,0.7407633463541563
MO,1979-06-18,1.4010419845581055,-1.102940928977314
MO,1979-06-19,1.3802080154418945,-1.4870338894791946
MO,1979-06-20,1.3802080154418945,0.0
MO,1979-06-21,1.4114580154418945,2.2641514648786387
MO,1979-06-22,1.4270830154418945,1.1070113194339815
MO,1979-06-25,1.4114580154418945,-1.094890754842437
MO,1979-06-26,1.40625,-0.3689812509417134
MO,1979-06-27,1.4322919845581055,1.8518744574652857
MO,1979-06-28,1.4427080154418945,0.7272281766627753
MO,1979-06-29,1.4375,-0.36098887551403447
MO,1979-07-02,1.4010419845581055,-2.536209769870923
MO,1979-07-03,1.4010419845581055,0.0
MO,1979-07-05,1.4166669845581055,1.1152413826433838
MO,1979-07-06,1.4427080154418945,1.8381900028475506
MO,1979-07-09,1.453125,0.7220438540999519
MO,1979-07-10,1.4427080154418945,-0.7168677545362878
MO,1979-07-11,1.4427080154418945,0.0
MO,1979-07-12,1.4427080154418945,0.0
MO,1979-07-13,1.4583330154418945,1.0830327296139863
MO,1979-07-16,1.4479169845581055,-0.7142422734379927
MO,1979-07-17,1.4270830154418945,-1.4388925151374798
MO,1979-07-18,1.421875,-0.3649413093380516
MO,1979-07-19,1.4114580154418945,-0.7326230898008212
MO,1979-07-20,1.40625,-0.3689812509417134
MO,1979-07-23,1.390625,-1.1111111111111072
MO,1979-07-24,1.3802080154418945,-0.7490865300210703
MO,1979-07-25,1.421875,3.0188916519779285
MO,1979-07-26,1.4270830154418945,0.36627800910027375
MO,1979-07-27,1.4166669845581055,-0.729882618676092
MO,1979-07-30,1.4114580154418945,-0.36769185510705515
MO,1979-07-31,1.4583330154418945,3.3210339583019444
MO,1979-08-01,1.4635419845581055,0.35718653154352964
MO,1979-08-02,1.4791669845581055,1.0676154264694926
MO,1979-08-03,1.4895830154418945,0.704182218270688
MO,1979-08-06,1.4895830154418945,0.0
MO,1979-08-07,1.5364580154418945,3.1468538184220796
MO,1979-08-08,1.5677080154418945,2.033898725896033
MO,1979-08-09,1.5416669845581055,-1.6610893500119572
MO,1979-08-10,1.5572919845581055,1.0135133045272138
MO,1979-08-13,1.5677080154418945,0.6688553583446888
MO,1979-08-14,1.5677080154418945,0.0
MO,1979-08-15,1.5729169845581055,0.33226653591758026
MO,1979-08-16,1.578125,0.3311055505804461
MO,1979-08-17,1.5729169845581055,-0.3300128596844032
MO,1979-08-20,1.5625,-0.6622717320985627
MO,1979-08-21,1.5677080154418945,0.33331298828125355
MO,1979-08-22,1.5520830154418945,-0.9966779429647632
MO,1979-08-23,1.5520830154418945,0.0
MO,1979-08-24,1.5364580154418945,-1.0067116155865752
MO,1979-08-27,1.546875,0.6779869318531029
MO,1979-08-28,1.5677080154418945,1.346780796243685
MO,1979-08-29,1.578125,0.6644722394411717
MO,1979-08-30,1.5885419845581055,0.6600861502165767
MO,1979-08-31,1.6041669845581055,0.9836063605423995
MO,1979-09-04,1.578125,-1.6233961182837264
MO,1979-09-05,1.5416669845581055,-2.310210879486385
MO,1979-09-06,1.5416669845581055,0.0
MO,1979-09-07,1.546875,0.3378171481947634
MO,1979-09-10,1.5572919845581055,0.6734212239583259
MO,1979-09-11,1.5260419845581055,-2.0066885535834467
MO,1979-09-12,1.5,-1.7065051172655887
MO,1979-09-13,1.5104169845581055,0.6944656372070312
MO,1979-09-14,1.5208330154418945,0.6896129340624668
MO,1979-09-17,1.5208330154418945,0.0
MO,1979-09-18,1.4947919845581055,-1.7122873201317557
MO,1979-09-19,1.484375,-0.6968852298993911
MO,1979-09-20,1.5,1.0526315789473717
MO,1979-09-21,1.5104169845581055,0.6944656372070312
MO,1979-09-24,1.5052080154418945,-0.3448696068347523
MO,1979-09-25,1.515625,0.6920627880822927
MO,1979-09-26,1.4895830154418945,-1.7182340326997392
MO,1979-09-27,1.484375,-0.34962908330083975
MO,1979-09-28,1.46875,-1.0526315789473717
MO,1979-10-01,1.453125,-1.0638297872340385
MO,1979-10-02,1.4479169845581055,-0.3584010626680123
MO,1979-10-03,1.4322919845581055,-1.0791364537220738
MO,1979-10-04,1.4270830154418945,-0.36368067212343425
MO,1979-10-05,1.453125,1.8248402003468334
MO,1979-10-08,1.46875,1.0752688172043001
MO,1979-10-09,1.3958330154418945,-4.964560650764627
MO,1979-10-10,1.3854169845581055,-0.7462232780395706
MO,1979-10-11,1.375,-0.7519024722674406
MO,1979-10-12,1.3541669845581055,-1.5151283957741457
MO,1979-10-15,1.3385419845581055,-1.1538458829801423
MO,1979-10-16,1.359375,1.5563961147451177
MO,1979-10-17,1.34375,-1.1494252873563204
MO,1979-10-18,1.34375,0.0
MO,1979-10-19,1.3125,-2.3255813953488413
MO,1979-10-22,1.3489580154418945,2.777753557477669
MO,1979-10-23,1.3229169845581055,-1.9304552540323816
MO,1979-10-24,1.3072919845581055,-1.18110207839075
MO,1979-10-25,1.3333330154418945,1.9919827545329616
MO,1979-10-26,1.3645830154418945,2.343750558793678
MO,1979-10-29,1.3489580154418945,-1.145038434685497
MO,1979-10-30,1.3958330154418945,3.4749042937889163
MO,1979-10-31,1.359375,-2.6119181190418117
MO,1979-11-01,1.359375,0.0
MO,1979-11-02,1.3958330154418945,2.68196895204742
MO,1979-11-05,1.3802080154418945,-1.1194032400110188
MO,1979-11-06,1.3802080154418945,0.0
MO,1979-11-07,1.3489580154418945,-2.2641514648786387
MO,1979-11-08,1.359375,0.7722245198782618
MO,1979-11-09,1.3854169845581055,1.915732197377884
MO,1979-11-12,1.4270830154418945,3.0074722158165867
MO,1979-11-13,1.40625,-1.4598320641804885
MO,1979-11-14,1.4010419845581055,-0.37034776475693976
MO,1979-11-15,1.4114580154418945,0.7434488758075508
MO,1979-11-16,1.390625,-1.4759925703756949
MO,1979-11-19,1.40625,1.1235955056179803
MO,1979-11-20,1.3854169845581055,-1.481458875868058
MO,1979-11-21,1.4114580154418945,1.8796529257287142
MO,1979-11-23,1.3958330154418945,-1.1070113194339815
MO,1979-11-26,1.4427080154418945,3.358209720033045
MO,1979-11-27,1.46875,1.805076583713916
MO,1979-11-28,1.46875,0.0
MO,1979-11-29,1.4635419845581055,-0.3545882854055882
MO,1979-11-30,1.453125,-0.7117653383377776
MO,1979-12-03,1.453125,0.0
MO,1979-12-04,1.453125,0.0
MO,1979-12-05,1.4479169845581055,-0.3584010626680123
MO,1979-12-06,1.46875,1.4388266498754243
MO,1979-12-07,1.4739580154418945,0.3545882854055771
MO,1979-12-10,1.4895830154418945,1.0600709000056385
MO,1979-12-11,1.4791669845581055,-0.6992581666016795
MO,1979-12-12,1.4635419845581055,-1.0563378011487878
MO,1979-12-13,1.4791669845581055,1.0676154264694926
MO,1979-12-14,1.5052080154418945,1.760520019419487
MO,1979-12-17,1.4947919845581055,-0.6919994297752363
MO,1979-12-18,1.4791669845581055,-1.0452959449484323
MO,1979-12-19,1.4791669845581055,0.0
MO,1979-12-20,1.4739580154418945,-0.3521555828780998
MO,1979-12-21,1.4791669845581055,0.3534001010638832
MO,1979-12-24,1.4739580154418945,-0.3521555828780998
MO,1979-12-26,1.4791669845581055,0.3534001010638832
MO,1979-12-27,1.4791669845581055,0.0
MO,1979-12-28,1.4739580154418945,-0.3521555828780998
MO,1979-12-31,1.5,1.7668064005403883
MO,1980-01-02,1.4375,-4.1666666666666625
MO,1980-01-03,1.40625,-2.1739130434782594
MO,1980-01-04,1.421875,1.1111111111111072
MO,1980-01-07,1.40625,-1.098901098901095
MO,1980-01-08,1.4010419845581055,-0.37034776475693976
MO,1980-01-09,1.3802080154418945,-1.4870338894791946
MO,1980-01-10,1.3697919845581055,-0.7546710906800702
MO,1980-01-11,1.3854169845581055,1.1406841459245864
MO,1980-01-14,1.3854169845581055,0.0
MO,1980-01-15,1.3802080154418945,-0.3759856544470197
MO,1980-01-16,1.359375,-1.509411277779349
MO,1980-01-17,1.3125,-3.4482758620689613
MO,1980-01-18,1.3177080154418945,0.39680117652529656
MO,1980-01-21,1.3229169845581055,0.3953052614971142
MO,1980-01-22,1.3489580154418945,1.9684554048179814
MO,1980-01-23,1.3802080154418945,2.3166028625259294
MO,1980-01-24,1.3802080154418945,0.0
MO,1980-01-25,1.3802080154418945,0.0
MO,1980-01-28,1.453125,5.283043116856545
MO,1980-01-29,1.4583330154418945,0.3584010626680012
MO,1980-01-30,1.4375,-1.4285499417005187
MO,1980-01-31,1.4427080154418945,0.3622967263926524
MO,1980-02-01,1.4739580154418945,2.1660654592279505
MO,1980-02-04,1.4583330154418945,-1.0600709000056274
MO,1980-02-05,1.4583330154418945,0.0
MO,1980-02-06,1.4270830154418945,-2.1428576099630336
MO,1980-02-07,1.4114580154418945,-1.094890754842437
MO,1980-02-08,1.3854169845581055,-1.8449738213173972
MO,1980-02-11,1.40625,1.5037361079083045
MO,1980-02-12,1.4010419845581055,-0.37034776475693976
MO,1980-02-13,1.4583330154418945,4.08917302373768
MO,1980-02-14,1.4322919845581055,-1.7856710784195151
MO,1980-02-15,1.40625,-1.8182036092410314
MO,1980-02-19,1.40625,0.0
MO,1980-02-20,1.4479169845581055,2.962985568576393
MO,1980-02-21,1.4166669845581055,-2.1582729074441587
MO,1980-02-22,1.375,-2.9411982499968015
MO,1980-02-25,1.3802080154418945,0.37876475941052146
MO,1980-02-26,1.359375,-1.509411277779349
MO,1980-02-27,1.3645830154418945,0.38311837733477905
MO,1980-02-28,1.359375,-0.38165618236191134
MO,1980-02-29,1.390625,2.298850574712641
MO,1980-03-03,1.390625,0.0
MO,1980-03-04,1.3854169845581055,-0.37450897559691
MO,1980-03-05,1.3541669845581055,-2.255638580175745
MO,1980-03-06,1.3072919845581055,-3.461537648940416
MO,1980-03-07,1.2916669845581055,-1.195218832867062
MO,1980-03-10,1.25,-3.2258302686555274
MO,1980-03-11,1.265625,1.2499999999999956
MO,1980-03-12,1.2291669845581055,-2.880633318865744
MO,1980-03-13,1.2447919845581055,1.2711861119193202
MO,1980-03-14,1.2864580154418945,3.347228404477587
MO,1980-03-17,1.265625,-1.619408887956475
MO,1980-03-18,1.2708330154418945,0.41149751639659726
MO,1980-03-19,1.2864580154418945,1.2295085042755893
MO,1980-03-20,1.2916669845581055,0.40490782082940324
MO,1980-03-21,1.3072919845581055,1.2096771216418167
MO,1980-03-24,1.296875,-0.7968368720341124
MO,1980-03-25,1.328125,2.4096385542168752
MO,1980-03-26,1.3645830154418945,2.74507410386029
MO,1980-03-27,1.3645830154418945,0.0
MO,1980-03-28,1.4322919845581055,4.961879808703662
MO,1980-03-31,1.4322919845581055,0.0
MO,1980-04-01,1.421875,-0.7272947604548219
MO,1980-04-02,1.4375,1.098901098901095
MO,1980-04-03,1.4322919845581055,-0.3622967263926635
MO,1980-04-07,1.40625,-1.8182036092410314
MO,1980-04-08,1.4322919845581055,1.8518744574652857
MO,1980-04-09,1.4583330154418945,1.818137025448996
MO,1980-04-10,1.4635419845581055,0.35718653154352964
MO,1980-04-11,1.4375,-1.7793807648072701
MO,1980-04-14,1.4479169845581055,0.7246597953464606
MO,1980-04-15,1.4635419845581055,1.0791364537220849
MO,1980-04-16,1.4427080154418945,-1.4235306766755662
MO,1980-04-17,1.5,3.9711420429418665
MO,1980-04-18,1.46875,-2.083333333333337
MO,1980-04-21,1.4739580154418945,0.3545882854055771
MO,1980-04-22,1.5208330154418945,3.1802127000168934
MO,1980-04-23,1.53125,0.6849525524719624
MO,1980-04-24,1.5520830154418945,1.360523457429852
MO,1980-04-25,1.5625,0.6711615586579622
MO,1980-04-28,1.578125,1.0000000000000009
MO,1980-04-29,1.5729169845581055,-0.3300128596844032
MO,1980-04-30,1.5833330154418945,0.6622111011608922
MO,1980-05-01,1.5833330154418945,0.0
MO,1980-05-02,1.5833330154418945,0.0
MO,1980-05-05,1.6041669845581055,1.3158298925761036
MO,1980-05-06,1.6302080154418945,1.6233366684679895
MO,1980-05-07,1.6145830154418945,-0.9584666405755948
MO,1980-05-08,1.5833330154418945,-1.935484252040598
MO,1980-05-09,1.578125,-0.328927357106934
MO,1980-05-12,1.6041669845581055,1.6501851601175677
MO,1980-05-13,1.6458330154418945,2.5973624494750824
MO,1980-05-14,1.6770830154418945,1.8987345439543057
MO,1980-05-15,1.6302080154418945,-2.795031585699348
MO,1980-05-16,1.6458330154418945,0.9584666405755948
MO,1980-05-19,1.65625,0.6329308295780267
MO,1980-05-20,1.65625,0.0
MO,1980-05-21,1.640625,-0.9433962264150941
MO,1980-05-22,1.6145830154418945,-1.5873209635416718
MO,1980-05-23,1.5833330154418945,-1.935484252040598
MO,1980-05-27,1.5833330154418945,0.0
MO,1980-05-28,1.6041669845581055,1.3158298925761036
MO,1980-05-29,1.578125,-1.6233961182837264
MO,1980-05-30,1.5833330154418945,0.3300128596844143
MO,1980-06-02,1.5677080154418945,-0.9868423033949858
MO,1980-06-03,1.578125,0.6644722394411717
MO,1980-06-04,1.625,2.970297029702973
MO,1980-06-05,1.625,0.0
MO,1980-06-06,1.625,0.0
MO,1980-06-09,1.6458330154418945,1.2820317195012088
MO,1980-06-10,1.6458330154418945,0.0
MO,1980-06-11,1.6875,2.5316653735323325
MO,1980-06-12,1.6822919845581055,-0.30862313729745905
MO,1980-06-13,1.6875,0.3095785683876029
MO,1980-06-16,1.6875,0.0
MO,1980-06-17,1.6875,0.0
MO,1980-06-18,1.6875,0.0
MO,1980-06-19,1.65625,-1.851851851851849
MO,1980-06-20,1.6510419845581055,-0.314446215359665
MO,1980-06-23,1.6614580154418945,0.6308761970445609
MO,1980-06-24,1.6979169845581055,2.194396053186698
MO,1980-06-25,1.7135419845581055,0.9202452264806427
MO,1980-06-26,1.6822919845581055,-1.8237078683577712
MO,1980-06-27,1.703125,1.238370962539359
MO,1980-06-30,1.6770830154418945,-1.5290706529529796
MO,1980-07-01,1.6770830154418945,0.0
MO,1980-07-02,1.6927080154418945,0.9316771952331049
MO,1980-07-03,1.7395830154418945,2.7692312892937387
MO,1980-07-07,1.75,0.5988207786369548
MO,1980-07-08,1.7395830154418945,-0.5952562604631728
MO,1980-07-09,1.7291669845581055,-0.5987659566303094
MO,1980-07-10,1.6875,-2.4096564953068222
MO,1980-07-11,1.65625,-1.851851851851849
MO,1980-07-14,1.6666669845581055,0.6289500110554291
MO,1980-07-15,1.703125,2.187480509284878
MO,1980-07-16,1.703125,0.0
MO,1980-07-17,1.75,2.752293577981657
MO,1980-07-18,1.7760419845581055,1.4881134033203125
MO,1980-07-21,1.78125,0.29323718060585424
MO,1980-07-22,1.7916669845581055,0.5848131681743363
MO,1980-07-23,1.7760419845581055,-0.8720928685223117
MO,1980-07-24,1.7760419845581055,0.0
MO,1980-07-25,1.7604169845581055,-0.8797652384263666
MO,1980-07-28,1.7916669845581055,1.7751476084425732
MO,1980-07-29,1.8020830154418945,0.5813597601318721
MO,1980-07-30,1.8645830154418945,3.4682087042851473
MO,1980-07-31,1.8958330154418945,1.6759779393675345
MO,1980-08-01,1.890625,-0.27470855288805884
MO,1980-08-04,1.8697919845581055,-1.101911560563018
MO,1980-08-05,1.890625,1.1141889372693115
MO,1980-08-06,1.8854169845581055,-0.2754652795712853
MO,1980-08-07,1.90625,1.104955328848778
MO,1980-08-08,1.90625,0.0
MO,1980-08-11,1.9270830154418945,1.0928794985911816
MO,1980-08-12,1.9010419845581055,-1.3513185822883522
MO,1980-08-13,1.8958330154418945,-0.2740060008417866
MO,1980-08-14,1.953125,3.0219952966032526
MO,1980-08-15,1.96875,0.8000000000000007
MO,1980-08-18,1.921875,-2.3809523809523836
MO,1980-08-19,1.8958330154418945,-1.3550300908282575
MO,1980-08-20,1.9166669845581055,1.0989348189695214
MO,1980-08-21,2.0208330154418945,5.434748536027234
MO,1980-08-22,1.96875,-2.577304262346758
MO,1980-08-25,1.953125,-0.7936507936507908
MO,1980-08-26,1.9322919845581055,-1.0666503906250013
MO,1980-08-27,1.8802080154418945,-2.69545024936394
MO,1980-08-28,1.8333330154418945,-2.4930752137541146
MO,1980-08-29,1.8385419845581055,0.2841256374230161
MO,1980-09-02,1.8697919845581055,1.699716419993047
MO,1980-09-03,1.90625,1.9498433912963131
MO,1980-09-04,1.890625,-0.8196721311475419
MO,1980-09-05,1.84375,-2.4793388429752095
MO,1980-09-08,1.8020830154418945,-2.25990424721928
MO,1980-09-09,1.8020830154418945,0.0
MO,1980-09-10,1.828125,1.4451046003404855
MO,1980-09-11,1.7864580154418945,-2.279219668135679
MO,1980-09-12,1.7760419845581055,-0.5830548937480917
MO,1980-09-15,1.78125,0.29323718060585424
MO,1980-09-16,1.8229169845581055,2.3391991330866224
MO,1980-09-17,1.828125,0.28569679727665775
MO,1980-09-18,1.7708330154418945,-3.133920522836542
MO,1980-09-19,1.8020830154418945,1.7647061991444613
MO,1980-09-22,1.796875,-0.28899975180207704
MO,1980-09-23,1.7395830154418945,-3.1884234884510865
MO,1980-09-24,1.7552080154418945,0.8982037569521095
MO,1980-09-25,1.7604169845581055,0.29677218143853157
MO,1980-09-26,1.7708330154418945,0.5916797540103103
MO,1980-09-29,1.6927080154418945,-4.411765497861165
MO,1980-09-30,1.7552080154418945,3.692308385724985
MO,1980-10-01,1.7760419845581055,1.1869800578004908
MO,1980-10-02,1.7604169845581055,-0.8797652384263666
MO,1980-10-03,1.7760419845581055,0.8875738042212866
MO,1980-10-06,1.8125,2.0527676574585874
MO,1980-10-07,1.796875,-0.8620689655172376
MO,1980-10-08,1.7760419845581055,-1.1594025985054324
MO,1980-10-09,1.7395830154418945,-2.05282135406738
MO,1980-10-10,1.6979169845581055,-2.3951734705345396
MO,1980-10-13,1.734375,2.1472201393510915
MO,1980-10-14,1.734375,0.0
MO,1980-10-15,1.7916669845581055,3.303321632179057
MO,1980-10-16,1.8020830154418945,0.5813597601318721
MO,1980-10-17,1.8177080154418945,0.8670521760712813
MO,1980-10-20,1.8177080154418945,0.0
MO,1980-10-21,1.8177080154418945,0.0
MO,1980-10-22,1.8541669845581055,2.0057659869727518
MO,1980-10-23,1.8229169845581055,-1.6853929694712777
MO,1980-10-24,1.8020830154418945,-1.1428918207847638
MO,1980-10-27,1.7604169845581055,-2.312103855746739
MO,1980-10-28,1.7708330154418945,0.5916797540103103
MO,1980-10-29,1.734375,-2.058805947482112
MO,1980-10-30,1.734375,0.0
MO,1980-10-31,1.7760419845581055,2.402420731278143
MO,1980-11-03,1.8385419845581055,3.5190609537054662
MO,1980-11-05,1.8854169845581055,2.5495746299895483
MO,1980-11-06,1.8229169845581055,-3.3149165681589765
MO,1980-11-07,1.828125,0.28569679727665775
MO,1980-11-10,1.7916669845581055,-1.9942846053685903
MO,1980-11-11,1.8177080154418945,1.453452628654195
MO,1980-11-12,1.8489580154418945,1.7191980083997693
MO,1980-11-13,1.8958330154418945,2.53521170348463
MO,1980-11-14,1.921875,1.3736433718575913
MO,1980-11-17,1.90625,-0.8130081300813052
MO,1980-11-18,1.9166669845581055,0.5464647637039022
MO,1980-11-19,1.8645830154418945,-2.7174240249262183
MO,1980-11-20,1.8802080154418945,0.8379889696837672
MO,1980-11-21,1.8333330154418945,-2.4930752137541146
MO,1980-11-24,1.8072919845581055,-1.4204201126827076
MO,1980-11-25,1.75,-3.1700458502345263
MO,1980-11-26,1.7239580154418945,-1.4881134033203125
MO,1980-11-28,1.7083330154418945,-0.9063445780026713
MO,1980-12-01,1.6822919845581055,-1.524353310999671
MO,1980-12-02,1.7135419845581055,1.857584788303468
MO,1980-12-03,1.7239580154418945,0.6078655193543447
MO,1980-12-04,1.7604169845581055,2.1148408945948383
MO,1980-12-05,1.765625,0.295839877005144
MO,1980-12-08,1.75,-0.8849557522123908
MO,1980-12-09,1.7447919845581055,-0.297600882393978
MO,1980-12-10,1.703125,-2.388077485847595
MO,1980-12-11,1.671875,-1.834862385321101
MO,1980-12-12,1.6666669845581055,-0.3115074656834138
MO,1980-12-15,1.6614580154418945,-0.3125380873607475
MO,1980-12-16,1.671875,0.6269785008882645
MO,1980-12-17,1.671875,0.0
MO,1980-12-18,1.6666669845581055,-0.3115074656834138
MO,1980-12-19,1.6666669845581055,0.0
MO,1980-12-22,1.7916669845581055,7.499998569488797
MO,1980-12-23,1.8125,1.1627727485882478
MO,1980-12-24,1.8020830154418945,-0.5747301825161588
MO,1980-12-26,1.7708330154418945,-1.7341043521425736
MO,1980-12-29,1.7760419845581055,0.2941536028969516
MO,1980-12-30,1.8020830154418945,1.466239599638075
MO,1980-12-31,1.8020830154418945,0.0
MO,1981-01-02,1.84375,2.3121567764117668
MO,1981-01-05,1.921875,4.237288135593231
MO,1981-01-06,1.96875,2.4390243902439046
MO,1981-01-07,1.9375,-1.5873015873015928
MO,1981-01-08,1.953125,0.8064516129032251
MO,1981-01-09,1.9322919845581055,-1.0666503906250013
MO,1981-01-12,1.9427080154418945,0.539050566220256
MO,1981-01-13,1.9427080154418945,0.0
MO,1981-01-14,1.9479169845581055,0.2681292852454664
MO,1981-01-15,1.9895830154418945,2.1390044449579593
MO,1981-01-16,1.96875,-1.0471046083627478
MO,1981-01-19,1.96875,0.0
MO,1981-01-20,1.9479169845581055,-1.0581849113343256
MO,1981-01-21,1.90625,-2.1390534036314635
MO,1981-01-22,1.8333330154418945,-3.8251532882940587
MO,1981-01-23,1.8177080154418945,-0.8522728750528619
MO,1981-01-26,1.8072919845581055,-0.5730310256269022
MO,1981-01-27,1.8229169845581055,0.8645531620514735
MO,1981-01-28,1.796875,-1.4285886180614105
MO,1981-01-29,1.8125,0.8695652173912993
MO,1981-01-30,1.8229169845581055,0.5747301825161699
MO,1981-02-02,1.7916669845581055,-1.7142854153380571
MO,1981-02-03,1.8229169845581055,1.7441857370446234
MO,1981-02-04,1.8489580154418945,1.4285363022223274
MO,1981-02-05,1.8385419845581055,-0.5633459925427076
MO,1981-02-06,1.828125,-0.5665894304072272
MO,1981-02-09,1.8333330154418945,0.284882895966887
MO,1981-02-10,1.8229169845581055,-0.5681472376298458
MO,1981-02-11,1.8020830154418945,-1.1428918207847638
MO,1981-02-12,1.7916669845581055,-0.5779995036041652
MO,1981-02-13,1.7604169845581055,-1.7441857370446234
MO,1981-02-17,1.765625,0.295839877005144
MO,1981-02-18,1.7708330154418945,0.29496724626658644
MO,1981-02-19,1.7604169845581055,-0.5881994966752901
MO,1981-02-20,1.7708330154418945,0.5916797540103103
MO,1981-02-23,1.8177080154418945,2.647059298716692
MO,1981-02-24,1.8229169845581055,0.28656797857298244
MO,1981-02-25,1.8958330154418945,3.9999644252294075
MO,1981-02-26,1.9583330154418945,3.2967038494913004
MO,1981-02-27,2.0,2.127676152602853
MO,1981-03-02,2.0364580154418945,1.8229007720947266
MO,1981-03-03,1.984375,-2.557529546249593
MO,1981-03-04,1.9895830154418945,0.262451171875
MO,1981-03-05,1.9635419845581055,-1.3088687771093177
MO,1981-03-06,1.9270830154418945,-1.8567960045130394
MO,1981-03-09,1.9635419845581055,1.891925195959998
MO,1981-03-10,1.9583330154418945,-0.26528432583442507
MO,1981-03-11,1.9791669845581055,1.0638624254368567
MO,1981-03-12,2.0104169845581055,1.5789471148124123
MO,1981-03-13,2.0104169845581055,0.0
MO,1981-03-16,2.0833330154418945,3.6269108072530587
MO,1981-03-17,2.078125,-0.24998477935558316
MO,1981-03-18,2.125,2.2556390977443552
MO,1981-03-19,2.109375,-0.7352941176470562
MO,1981-03-20,2.125,0.7407407407407307
MO,1981-03-23,2.125,0.0
MO,1981-03-24,2.1354169845581055,0.4902110380284874
MO,1981-03-25,2.1770830154418945,1.951189448481938
MO,1981-03-26,2.1770830154418945,0.0
MO,1981-03-27,2.1354169845581055,-1.9138466741164595
MO,1981-03-30,2.1302080154418945,-0.2439321759580726
MO,1981-03-31,2.1302080154418945,0.0
MO,1981-04-01,2.0989580154418945,-1.4669928839563307
MO,1981-04-02,2.1354169845581055,1.737003258187375
MO,1981-04-03,2.1145830154418945,-0.9756393841047539
MO,1981-04-06,2.0729169845581055,-1.9704135793922384
MO,1981-04-07,2.0625,-0.5025278212154816
MO,1981-04-08,2.0833330154418945,1.0100855971827638
MO,1981-04-09,2.0729169845581055,-0.49996955871117743
MO,1981-04-10,2.125,2.512547093293138
MO,1981-04-13,2.1458330154418945,0.980377197265625
MO,1981-04-14,2.140625,-0.24270366819861833
MO,1981-04-15,2.1614580154418945,0.9732211593293849
MO,1981-04-16,2.1666669845581055,0.2409933053983515
MO,1981-04-20,2.1875,0.9615236485519985
MO,1981-04-21,2.1666669845581055,-0.9523664202008897
MO,1981-04-22,2.203125,1.6826773888988011
MO,1981-04-23,2.2135419845581055,0.4728276678856336
MO,1981-04-24,2.2239580154418945,0.4705594452895978
MO,1981-04-27,2.2395830154418945,0.7025762128380464
MO,1981-04-28,2.1770830154418945,-2.7906980705364903
MO,1981-04-29,2.1458330154418945,-1.4354069081585763
MO,1981-04-30,2.1145830154418945,-1.456310895354762
MO,1981-05-01,2.1145830154418945,0.0
MO,1981-05-04,2.0885419845581055,-1.231497212151167
MO,1981-05-05,2.0885419845581055,0.0
MO,1981-05-06,2.0625,-1.2468978239676298
MO,1981-05-07,2.0572919845581055,-0.2525098396070069
MO,1981-05-08,2.0625,0.2531490659072988
MO,1981-05-11,2.0625,0.0
MO,1981-05-12,2.1145830154418945,2.5252371123342776
MO,1981-05-13,2.1197919845581055,0.246335522330976
MO,1981-05-14,2.1145830154418945,-0.24573020155544967
MO,1981-05-15,2.140625,1.2315423120270896
MO,1981-05-18,2.1458330154418945,0.24329415203010463
MO,1981-05-19,2.1979169845581055,2.4272144543122876
MO,1981-05-20,2.1875,-0.47394804404771174
MO,1981-05-21,2.1666669845581055,-0.9523664202008897
MO,1981-05-22,2.1510419845581055,-0.7211537403468027
MO,1981-05-26,2.1614580154418945,0.4842318726721029
MO,1981-05-27,2.15625,-0.240949183592154
MO,1981-05-28,2.1666669845581055,0.48310653023098116
MO,1981-05-29,2.1666669845581055,0.0
MO,1981-06-01,2.171875,0.24036990820519577
MO,1981-06-02,2.1614580154418945,-0.4796309436825519
MO,1981-06-03,2.1458330154418945,-0.7228916725826706
MO,1981-06-04,2.1510419845581055,0.2427481112801333
MO,1981-06-05,2.15625,0.24211593633605144
MO,1981-06-08,2.1458330154418945,-0.48310653023098116
MO,1981-06-09,2.1145830154418945,-1.456310895354762
MO,1981-06-10,2.0833330154418945,-1.477832734482143
MO,1981-06-11,2.1041669845581055,1.000030670170693
MO,1981-06-12,2.109375,0.2475096073702554
MO,1981-06-15,2.1614580154418945,2.4691207320601816
MO,1981-06-16,2.1770830154418945,0.7228916725826595
MO,1981-06-17,2.2083330154418945,1.4354069081585763
MO,1981-06-18,2.15625,-2.358476510458385
MO,1981-06-19,2.15625,0.0
MO,1981-06-22,2.1614580154418945,0.24153115092844235
MO,1981-06-23,2.1875,1.2048341615731761
MO,1981-06-24,2.15625,-1.4285714285714235
MO,1981-06-25,2.125,-1.449275362318836
MO,1981-06-26,2.1197919845581055,-0.2450830796185688
MO,1981-06-29,2.1041669845581055,-0.7371006265625257
MO,1981-06-30,2.0729169845581055,-1.4851482904795543
MO,1981-07-01,2.015625,-2.7638340070969436
MO,1981-07-02,2.0208330154418945,0.25838216145832593
MO,1981-07-06,2.015625,-0.25771626859311114
MO,1981-07-07,2.0520830154418945,1.8087697583575535
MO,1981-07-08,2.03125,-1.015213092507783
MO,1981-07-09,2.0520830154418945,1.0256253756009581
MO,1981-07-10,2.0677080154418945,0.7614214377499318
MO,1981-07-13,2.03125,-1.7632090783428644
MO,1981-07-14,1.9947919845581055,-1.7948561448317357
MO,1981-07-15,2.0,0.26108062806600163
MO,1981-07-16,1.984375,-0.78125
MO,1981-07-17,1.984375,0.0
MO,1981-07-20,1.9791669845581055,-0.262451171875
MO,1981-07-21,1.9583330154418945,-1.0526635336362333
MO,1981-07-22,1.953125,-0.2659412572237785
MO,1981-07-23,1.9791669845581055,1.3333496093749897
MO,1981-07-24,2.0104169845581055,1.5789471148124123
MO,1981-07-27,2.015625,0.2590515043345176
MO,1981-07-28,1.96875,-2.3255813953488413
MO,1981-07-29,1.9791669845581055,0.5291166759672672
MO,1981-07-30,2.0260419845581055,2.3684206722186074
MO,1981-07-31,2.0729169845581055,2.3136243156492986
MO,1981-08-03,2.0729169845581055,0.0
MO,1981-08-04,2.0572919845581055,-0.7537687286271577
MO,1981-08-05,2.0677080154418945,0.5062981318145976
MO,1981-08-06,2.078125,0.5037937890799871
MO,1981-08-07,2.0416669845581055,-1.7543706678806337
MO,1981-08-10,2.0677080154418945,1.275478865101265
MO,1981-08-11,2.0885419845581055,1.0075875781599963
MO,1981-08-12,2.0885419845581055,0.0
MO,1981-08-13,2.0625,-1.2468978239676298
MO,1981-08-14,2.0729169845581055,0.50506591796875
MO,1981-08-17,2.0625,-0.5025278212154816
MO,1981-08-18,2.0,-3.0303030303030276
MO,1981-08-19,1.9791669845581055,-1.0416507720947266
MO,1981-08-20,2.0,1.0526153479943012
MO,1981-08-21,1.96875,-1.5625
MO,1981-08-24,1.9114580154418945,-2.9100690569196397
MO,1981-08-25,1.9114580154418945,0.0
MO,1981-08-26,1.9375,1.3624146775771617
MO,1981-08-27,1.9166669845581055,-1.075252409904237
MO,1981-08-28,1.9375,1.0869397558229243
MO,1981-08-31,1.90625,-1.6129032258064502
MO,1981-09-01,1.8958330154418945,-0.5464647637038911
MO,1981-09-02,1.921875,1.3736433718575913
MO,1981-09-03,1.9166669845581055,-0.27098616933435293
MO,1981-09-04,1.9322919845581055,0.8152172560953463
MO,1981-09-08,1.9166669845581055,-0.8086252038960517
MO,1981-09-09,1.875,-2.173929268558461
MO,1981-09-10,1.890625,0.8333333333333304
MO,1981-09-11,1.9166669845581055,1.3774272824121914
MO,1981-09-14,1.90625,-0.5434947563677683
MO,1981-09-15,1.9114580154418945,0.2732073674436508
MO,1981-09-16,1.90625,-0.27246297851279966
MO,1981-09-17,1.890625,-0.8196721311475419
MO,1981-09-18,1.8802080154418945,-0.5509810014204586
MO,1981-09-21,1.90625,1.385058692667318
MO,1981-09-22,1.9166669845581055,0.5464647637039022
MO,1981-09-23,1.875,-2.173929268558461
MO,1981-09-24,1.8802080154418945,0.2777608235677187
MO,1981-09-25,1.8854169845581055,0.2770421715805105
MO,1981-09-28,1.9739580154418945,4.696098083816769
MO,1981-09-29,1.9895830154418945,0.7915568557065766
MO,1981-09-30,1.9635419845581055,-1.3088687771093177
MO,1981-10-01,2.0260419845581055,3.1830233573572286
MO,1981-10-02,2.0208330154418945,-0.25710074894361723
MO,1981-10-05,2.03125,0.5154797293247748
MO,1981-10-06,2.0364580154418945,0.2563946063701916
MO,1981-10-07,2.0677080154418945,1.534527093759852
MO,1981-10-08,2.1302080154418945,3.02267048989715
MO,1981-10-09,2.078125,-2.4449732169039007
MO,1981-10-12,2.078125,0.0
MO,1981-10-13,2.0885419845581055,0.5012684298637327
MO,1981-10-14,2.078125,-0.4987682620279932
MO,1981-10-15,2.1197919845581055,2.005027828359962
MO,1981-10-16,2.1458330154418945,1.2284710515696018
MO,1981-10-19,2.1302080154418945,-0.728155447677381
MO,1981-10-20,2.1666669845581055,1.7115215439956755
MO,1981-10-21,2.15625,-0.4807838321416069
MO,1981-10-22,2.125,-1.449275362318836
MO,1981-10-23,2.0885419845581055,-1.7156713149126812
MO,1981-10-26,2.0833330154418945,-0.24940696211634972
MO,1981-10-27,2.1197919845581055,1.7500307846116225
MO,1981-10-28,2.1458330154418945,1.2284710515696018
MO,1981-10-29,2.1354169845581055,-0.48540733639723666
MO,1981-10-30,2.1666669845581055,1.4634144162933405
MO,1981-11-02,2.21875,2.4038311292455816
MO,1981-11-03,2.2135419845581055,-0.23472745653608795
MO,1981-11-04,2.2447919845581055,1.4117645031358483
MO,1981-11-05,2.234375,-0.46405121854335984
MO,1981-11-06,2.1979169845581055,-1.631687404392479
MO,1981-11-09,2.2291669845581055,1.4218007422278856
MO,1981-11-10,2.2395830154418945,0.46726113189110574
MO,1981-11-11,2.2864580154418945,2.0930235529023733
MO,1981-11-12,2.25,-1.5945193480777053
MO,1981-11-13,2.1770830154418945,-3.2407548692491295
MO,1981-11-16,2.1822919845581055,0.23926368812139387
MO,1981-11-17,2.1979169845581055,0.7159903491632758
MO,1981-11-18,2.1875,-0.47394804404771174
MO,1981-11-19,2.203125,0.7142857142857117
MO,1981-11-20,2.2239580154418945,0.9456120484264252
MO,1981-11-23,2.25,1.1709746486797235
MO,1981-11-24,2.2604169845581055,0.46297709147136157
MO,1981-11-25,2.2291669845581055,-1.3824882848378128
MO,1981-11-27,2.1979169845581055,-1.4018689589642697
MO,1981-11-30,2.1822919845581055,-0.7109003711139428
MO,1981-12-01,2.171875,-0.47734146630313834
MO,1981-12-02,2.1145830154418945,-2.6379043249775136
MO,1981-12-03,2.1197919845581055,0.246335522330976
MO,1981-12-04,2.1770830154418945,2.7026723046946532
MO,1981-12-07,2.1875,0.478483571100341
MO,1981-12-08,2.1770830154418945,-0.4762050083705338
MO,1981-12-09,2.1666669845581055,-0.4784397659578832
MO,1981-12-10,2.1458330154418945,-0.9615676642832138
MO,1981-12-11,2.0989580154418945,-2.184466343032143
MO,1981-12-14,2.0729169845581055,-1.2406646865829152
MO,1981-12-15,2.0833330154418945,0.5024818148233523
MO,1981-12-16,2.046875,-1.7499850082374535
MO,1981-12-17,2.0052080154418945,-2.035638940243323
MO,1981-12-18,2.0,-0.2597244476277849
MO,1981-12-21,1.9895830154418945,-0.5208492279052734
MO,1981-12-22,2.0052080154418945,0.7853404396161778
MO,1981-12-23,2.0260419845581055,1.038992910250247
MO,1981-12-24,2.0416669845581055,0.7712081052164255
MO,1981-12-28,2.0625,1.0203924341953163
MO,1981-12-29,2.0625,0.0
MO,1981-12-30,2.0520830154418945,-0.50506591796875
MO,1981-12-31,2.03125,-1.015213092507783
MO,1982-01-04,2.09375,3.076923076923066
MO,1982-01-05,2.0729169845581055,-0.9950096927472063
MO,1982-01-06,2.078125,0.25124090741166505
MO,1982-01-07,2.0364580154418945,-2.005027828359962
MO,1982-01-08,2.015625,-1.0230024524897408
MO,1982-01-11,1.9635419845581055,-2.5839635568071673
MO,1982-01-12,1.9583330154418945,-0.26528432583442507
MO,1982-01-13,1.9010419845581055,-2.9254999242741886
MO,1982-01-14,1.9322919845581055,1.643835341556854
MO,1982-01-15,1.953125,1.0781504870061687
MO,1982-01-18,1.96875,0.8000000000000007
MO,1982-01-19,1.9322919845581055,-1.8518357049851164
MO,1982-01-20,1.9166669845581055,-0.8086252038960517
MO,1982-01-21,1.9270830154418945,0.543444999455156
MO,1982-01-22,1.9427080154418945,0.8108109445620792
MO,1982-01-25,1.9635419845581055,1.0724189610898271
MO,1982-01-26,1.9739580154418945,0.530471513504871
MO,1982-01-27,2.0,1.319277530443097
MO,1982-01-28,2.0260419845581055,1.3020992279052734
MO,1982-01-29,2.0989580154418945,3.5989397771385656
MO,1982-02-01,2.046875,-2.481374808772885
MO,1982-02-02,1.984375,-3.053435114503822
MO,1982-02-03,1.921875,-3.149606299212604
MO,1982-02-04,1.9583330154418945,1.8970024294969523
MO,1982-02-05,2.0416669845581055,4.255352305205706
MO,1982-02-08,1.96875,-3.5714435855408344
MO,1982-02-09,1.9583330154418945,-0.5291166759672672
MO,1982-02-10,1.9583330154418945,0.0
MO,1982-02-11,1.921875,-1.8616861971082033
MO,1982-02-12,1.9270830154418945,0.27098616933434183
MO,1982-02-16,1.9479169845581055,1.0811142513979188
MO,1982-02-17,1.9635419845581055,0.8021389065276052
MO,1982-02-18,1.953125,-0.5305200825868717
MO,1982-02-19,1.9322919845581055,-1.0666503906250013
MO,1982-02-22,1.9322919845581055,0.0
MO,1982-02-23,1.90625,-1.3477251246819755
MO,1982-02-24,1.9270830154418945,1.0928794985911816
MO,1982-02-25,1.9166669845581055,-0.5405076377262619
MO,1982-02-26,1.8958330154418945,-1.0869895127355256
MO,1982-03-01,1.90625,0.5494674094847607
MO,1982-03-02,1.9322919845581055,1.366136894851433
MO,1982-03-03,1.9270830154418945,-0.2695746376757957
MO,1982-03-04,1.9427080154418945,0.8108109445620792
MO,1982-03-05,1.9427080154418945,0.0
MO,1982-03-08,1.9010419845581055,-2.1447397422876047
MO,1982-03-09,1.8802080154418945,-1.0959236716202136
MO,1982-03-10,1.9166669845581055,1.9390923140832461
MO,1982-03-11,1.9166669845581055,0.0
MO,1982-03-12,1.9375,1.0869397558229243
MO,1982-03-15,1.9427080154418945,0.2688007970010009
MO,1982-03-16,1.9166669845581055,-1.340450066443244
MO,1982-03-17,1.90625,-0.5434947563677683
MO,1982-03-18,1.9270830154418945,1.0928794985911816
MO,1982-03-19,1.9114580154418945,-0.8108109445620904
MO,1982-03-22,1.921875,0.5449758495321921
MO,1982-03-23,1.9270830154418945,0.27098616933434183
MO,1982-03-24,1.9427080154418945,0.8108109445620792
MO,1982-03-25,1.9322919845581055,-0.5361603905988832
MO,1982-03-26,1.9479169845581055,0.8086252038960406
MO,1982-03-29,1.9427080154418945,-0.2674122746248675
MO,1982-03-30,1.9583330154418945,0.8042896758443607
MO,1982-03-31,1.96875,0.5319312127184395
MO,1982-04-01,1.9895830154418945,1.0581849113343145
MO,1982-04-02,2.0208330154418945,1.5706808792323335
MO,1982-04-05,2.0416669845581055,1.0309594586495496
MO,1982-04-06,2.0572919845581055,0.7653060032893677
MO,1982-04-07,2.078125,1.0126426194368987
MO,1982-04-08,2.0885419845581055,0.5012684298637327
MO,1982-04-12,2.0833330154418945,-0.24940696211634972
MO,1982-04-13,2.09375,0.5000153350853465
MO,1982-04-14,2.1041669845581055,0.49752762068564493
MO,1982-04-15,2.0989580154418945,-0.2475549304992497
MO,1982-04-16,2.09375,-0.24812385019516991
MO,1982-04-19,2.1041669845581055,0.49752762068564493
MO,1982-04-20,2.1041669845581055,0.0
MO,1982-04-21,2.1145830154418945,0.495019214740533
MO,1982-04-22,2.1614580154418945,2.2167491017232255
MO,1982-04-23,2.1822919845581055,0.963884977981011
MO,1982-04-26,2.2135419845581055,1.4319806983265737
MO,1982-04-27,2.1614580154418945,-2.3529695609820878
MO,1982-04-28,2.1770830154418945,0.7228916725826595
MO,1982-04-29,2.1510419845581055,-1.1961432200371713
MO,1982-04-30,2.140625,-0.48427620813015215
MO,1982-05-03,2.125,-0.7299270072992692
MO,1982-05-04,2.15625,1.4705882352941124
MO,1982-05-05,2.1875,1.449275362318847
MO,1982-05-06,2.21875,1.4285714285714235
MO,1982-05-07,2.1822919845581055,-1.6431781607614382
MO,1982-05-10,2.1666669845581055,-0.7159903491632869
MO,1982-05-11,2.2083330154418945,1.9230472971039747
MO,1982-05-12,2.171875,-1.6509292387950403
MO,1982-05-13,2.1666669845581055,-0.23979351674909832
MO,1982-05-14,2.140625,-1.2019375724884096
MO,1982-05-17,2.1197919845581055,-0.9732211593293849
MO,1982-05-18,2.09375,-1.228516040621519
MO,1982-05-19,2.0989580154418945,0.24874103603078623
MO,1982-05-20,2.1145830154418945,0.7444169861925642
MO,1982-05-21,2.125,0.4926259447860293
MO,1982-05-24,2.1145830154418945,-0.4902110380284874
MO,1982-05-25,2.1302080154418945,0.7389163672410826
MO,1982-05-26,2.109375,-0.97798033294757
MO,1982-05-27,2.0989580154418945,-0.49384223090277457
MO,1982-05-28,2.0520830154418945,-2.233250958577715
MO,1982-06-01,2.0260419845581055,-1.2690047472656119
MO,1982-06-02,2.03125,0.25705367813642077
MO,1982-06-03,2.046875,0.7692307692307665
MO,1982-06-04,2.03125,-0.7633587786259555
MO,1982-06-07,2.0260419845581055,-0.2563946063701916
MO,1982-06-08,2.0260419845581055,0.0
MO,1982-06-09,2.0104169845581055,-0.7712081052164366
MO,1982-06-10,2.0572919845581055,2.331605848938012
MO,1982-06-11,2.0885419845581055,1.5189871070591998
MO,1982-06-14,2.078125,-0.4987682620279932
MO,1982-06-15,2.0625,-0.7518796992481258
MO,1982-06-16,2.0729169845581055,0.50506591796875
MO,1982-06-17,2.0520830154418945,-1.0050556424309631
MO,1982-06-18,2.0416669845581055,-0.5075833095156801
MO,1982-06-21,2.0364580154418945,-0.25513314147744826
MO,1982-06-22,2.09375,2.8133152819098894
MO,1982-06-23,2.1197919845581055,1.243796277402054
MO,1982-06-24,2.1354169845581055,0.7371006265625368
MO,1982-06-25,2.125,-0.4878196920523714
MO,1982-06-28,2.1354169845581055,0.4902110380284874
MO,1982-06-29,2.1458330154418945,0.48777503218859763
MO,1982-06-30,2.1354169845581055,-0.48540733639723666
MO,1982-07-01,2.0625,-3.4146485246390745
MO,1982-07-02,2.0104169845581055,-2.5252371123342776
MO,1982-07-06,1.984375,-1.295352394957483
MO,1982-07-07,2.0208330154418945,1.8372543214812964
MO,1982-07-08,2.0572919845581055,1.8041554565674245
MO,1982-07-09,2.0885419845581055,1.5189871070591998
MO,1982-07-12,2.109375,0.9974908618512801
MO,1982-07-13,2.1458330154418945,1.7283799913194509
MO,1982-07-14,2.1875,1.9417626748335248
MO,1982-07-15,2.1770830154418945,-0.4762050083705338
MO,1982-07-16,2.2083330154418945,1.4354069081585763
MO,1982-07-19,2.1666669845581055,-1.8867639342634024
MO,1982-07-20,2.1614580154418945,-0.24041392393641114
MO,1982-07-21,2.140625,-0.9638408561748246
MO,1982-07-22,2.09375,-2.1897810218978075
MO,1982-07-23,2.0625,-1.4925373134328401
MO,1982-07-26,2.0520830154418945,-0.50506591796875
MO,1982-07-27,2.015625,-1.7766345302577147
MO,1982-07-28,2.0208330154418945,0.25838216145832593
MO,1982-07-29,2.0260419845581055,0.25776346073165257
MO,1982-07-30,1.9947919845581055,-1.5424162104328731
MO,1982-08-02,2.0625,3.394239397693055
MO,1982-08-03,2.03125,-1.5151515151515138
MO,1982-08-04,1.9947919845581055,-1.7948561448317357
MO,1982-08-05,1.96875,-1.3054987567475362
MO,1982-08-06,1.921875,-2.3809523809523836
MO,1982-08-09,1.9270830154418945,0.27098616933434183
MO,1982-08-10,1.921875,-0.27025381886313093
MO,1982-08-11,1.921875,0.0
MO,1982-08-12,1.9114580154418945,-0.5420219607469523
MO,1982-08-13,1.9427080154418945,1.6348776560899614
MO,1982-08-16,1.9739580154418945,1.6085793516887215
MO,1982-08-17,2.015625,2.110834386149696
MO,1982-08-18,2.0,-0.7751937984496138
MO,1982-08-19,2.0052080154418945,0.26040077209472656
MO,1982-08-20,2.0833330154418945,3.8961045137645423
MO,1982-08-23,2.1822919845581055,4.750031242375363
MO,1982-08-24,2.1666669845581055,-0.7159903491632869
MO,1982-08-25,2.1875,0.9615236485519985
MO,1982-08-26,2.1770830154418945,-0.4762050083705338
MO,1982-08-27,2.1770830154418945,0.0
MO,1982-08-30,2.1666669845581055,-0.4784397659578832
MO,1982-08-31,2.2604169845581055,4.326922442080794
MO,1982-09-01,2.2760419845581055,0.6912441424189009
MO,1982-09-02,2.3125,1.6018164730372098
MO,1982-09-03,2.3854169845581055,3.153166899809956
MO,1982-09-07,2.3385419845581055,-1.9650652403099045
MO,1982-09-08,2.2916669845581055,-2.004454070507422
MO,1982-09-09,2.3020830154418945,0.4545176482436242
MO,1982-09-10,2.3020830154418945,0.0
MO,1982-09-13,2.3385419845581055,1.583738243653765
MO,1982-09-14,2.3697919845581055,1.3363027136716221
MO,1982-09-15,2.40625,1.538447917769159
MO,1982-09-16,2.3802080154418945,-1.0822642933238646
MO,1982-09-17,2.3020830154418945,-3.282276149527874
MO,1982-09-20,2.2916669845581055,-0.45246113254476805
MO,1982-09-21,2.3958330154418945,4.545426171677169
MO,1982-09-22,2.3541669845581055,-1.7391041285113928
MO,1982-09-23,2.3645830154418945,0.4424508096541935
MO,1982-09-24,2.3125,-2.2026300240578056
MO,1982-09-27,2.3802080154418945,2.9279141812711185
MO,1982-09-28,2.3854169845581055,0.21884512120020627
MO,1982-09-29,2.34375,-1.7467379845047981
MO,1982-09-30,2.2864580154418945,-2.4444580078125
MO,1982-10-01,2.2916669845581055,0.22781827092521745
MO,1982-10-04,2.2916669845581055,0.0
MO,1982-10-05,2.28125,-0.4545592631171158
MO,1982-10-06,2.390625,4.794520547945202
MO,1982-10-07,2.4895830154418945,4.139420253778603
MO,1982-10-08,2.5208330154418945,1.255230285801634
MO,1982-10-11,2.5364580154418945,0.6198347889085021
MO,1982-10-12,2.5,-1.4373593105006632
MO,1982-10-13,2.5104169845581055,0.4166793823242143
MO,1982-10-14,2.4322919845581055,-3.112032800947284
MO,1982-10-15,2.4375,0.21411966470139543
MO,1982-10-18,2.5052080154418945,2.7777647360777147
MO,1982-10-19,2.4791669845581055,-1.039475792959077
MO,1982-10-20,2.4791669845581055,0.0
MO,1982-10-21,2.5416669845581055,2.5210080801047807
MO,1982-10-22,2.5416669845581055,0.0
MO,1982-10-25,2.5,-1.6393565644615582
MO,1982-10-26,2.5625,2.499999999999991
MO,1982-10-27,2.6145830154418945,2.0325079196836793
MO,1982-10-28,2.5520830154418945,-2.390438537650974
MO,1982-10-29,2.6302080154418945,3.0612248711068046
MO,1982-11-01,2.6979169845581055,2.5742819092137603
MO,1982-11-02,2.7291669845581055,1.1583010218203071
MO,1982-11-03,2.7916669845581055,2.290076069131386
MO,1982-11-04,2.6875,-3.731354245842977
MO,1982-11-05,2.71875,1.1627906976744207
MO,1982-11-08,2.7083330154418945,-0.38315345501077624
MO,1982-11-09,2.78125,2.6923197458495807
MO,1982-11-10,2.6979169845581055,-2.9962432518434
MO,1982-11-11,2.609375,-3.281864678004831
MO,1982-11-12,2.4791669845581055,-4.990007777413918
MO,1982-11-15,2.4270830154418945,-2.1008657117743357
MO,1982-11-16,2.4479169845581055,0.8583954064883104
MO,1982-11-17,2.5052080154418945,2.340399255578962
MO,1982-11-18,2.4791669845581055,-1.039475792959077
MO,1982-11-19,2.515625,1.4705752242176295
MO,1982-11-22,2.4479169845581055,-2.691498750485244
MO,1982-11-23,2.4427080154418945,-0.212791902220133
MO,1982-11-24,2.4739580154418945,1.2793178637171998
MO,1982-11-26,2.4791669845581055,0.21055204185753684
MO,1982-11-29,2.4427080154418945,-1.470613691748135
MO,1982-11-30,2.59375,6.183382688527406
MO,1982-12-01,2.5104169845581055,-3.212839149567015
MO,1982-12-02,2.5052080154418945,-0.20749417918425328
MO,1982-12-03,2.4947919845581055,-0.4157750901156887
MO,1982-12-06,2.6145830154418945,4.801644049894893
MO,1982-12-07,2.6145830154418945,0.0
MO,1982-12-08,2.546875,-2.589629590722753
MO,1982-12-09,2.4947919845581055,-2.0449772934240773
MO,1982-12-10,2.5364580154418945,1.6701204405692893
MO,1982-12-13,2.546875,0.410690202427455
MO,1982-12-14,2.4270830154418945,-4.703488964244629
MO,1982-12-15,2.4322919845581055,0.2146184981341781
MO,1982-12-16,2.4583330154418945,1.0706375323816353
MO,1982-12-17,2.4583330154418945,0.0
MO,1982-12-20,2.3645830154418945,-3.813559815172074
MO,1982-12-21,2.4479169845581055,3.5242564364202478
MO,1982-12-22,2.4895830154418945,1.702101466129191
MO,1982-12-23,2.5104169845581055,0.8368457282599495
MO,1982-12-27,2.5625,2.0746758710709745
MO,1982-12-28,2.5416669845581055,-0.8129957245617381
MO,1982-12-29,2.53125,-0.40984852151733087
MO,1982-12-30,2.46875,-2.4691358024691357
MO,1982-12-31,2.5,1.2658227848101333
MO,1983-01-03,2.484375,-0.6249999999999978
MO,1983-01-04,2.5,0.6289308176100628
MO,1983-01-05,2.4583330154418945,-1.666679382324221
MO,1983-01-06,2.4947919845581055,1.4830769015912626
MO,1983-01-07,2.4375,-2.2964633890409702
MO,1983-01-10,2.4583330154418945,0.8546878130007984
MO,1983-01-11,2.390625,-2.7542247131120967
MO,1983-01-12,2.3645830154418945,-1.0893379161560413
MO,1983-01-13,2.375,0.4405421374541474
MO,1983-01-14,2.3541669845581055,-0.8771795975534569
MO,1983-01-17,2.4010419845581055,1.9911501736058268
MO,1983-01-18,2.4322919845581055,1.3015182658603575
MO,1983-01-19,2.4270830154418945,-0.21415887357607577
MO,1983-01-20,2.4166669845581055,-0.42915841021995416
MO,1983-01-21,2.3333330154418945,-3.4483017167319274
MO,1983-01-24,2.296875,-1.5624865889530937
MO,1983-01-25,2.3697919845581055,3.174617014774661
MO,1983-01-26,2.3489580154418945,-0.8791475898293211
MO,1983-01-27,2.4635419845581055,4.878076507240392
MO,1983-01-28,2.46875,0.21140355936855038
MO,1983-01-31,2.4479169845581055,-0.8438689799248444
MO,1983-02-01,2.359375,-3.6170337930838348
MO,1983-02-02,2.3125,-1.9867549668874163
MO,1983-02-03,2.3854169845581055,3.153166899809956
MO,1983-02-04,2.3958330154418945,0.43665451161021274
MO,1983-02-07,2.3958330154418945,0.0
MO,1983-02-08,2.3541669845581055,-1.7391041285113928
MO,1983-02-09,2.4166669845581055,2.654866898141117
MO,1983-02-10,2.4322919845581055,0.6465516390896875
MO,1983-02-11,2.4270830154418945,-0.21415887357607577
MO,1983-02-14,2.4322919845581055,0.2146184981341781
MO,1983-02-15,2.4114580154418945,-0.8565570765549313
MO,1983-02-16,2.4166669845581055,0.21600911493606656
MO,1983-02-17,2.4375,0.8620556979928251
MO,1983-02-18,2.4947919845581055,2.3504403921273953
MO,1983-02-22,2.484375,-0.4175492234456013
MO,1983-02-23,2.515625,1.2578616352201255
MO,1983-02-24,2.5833330154418945,2.691498750485244
MO,1983-02-25,2.5677080154418945,-0.6048387841057101
MO,1983-02-28,2.5625,-0.20282740134680566
MO,1983-03-01,2.6354169845581055,2.8455408608041077
MO,1983-03-02,2.6145830154418945,-0.790537863202867
MO,1983-03-03,2.609375,-0.19919105307177887
MO,1983-03-04,2.6041669845581055,-0.19958861573727837
MO,1983-03-07,2.6041669845581055,0.0
MO,1983-03-08,2.5520830154418945,-2.0000241699189236
MO,1983-03-09,2.5416669845581055,-0.40813840383580047
MO,1983-03-10,2.5104169845581055,-1.2295080429442273
MO,1983-03-11,2.546875,1.4522693108815155
MO,1983-03-14,2.5572919845581055,0.40901043663728043
MO,1983-03-15,2.578125,0.8146514190672027
MO,1983-03-16,2.5416669845581055,-1.4141290838068143
MO,1983-03-17,2.5208330154418945,-0.8196970430346617
MO,1983-03-18,2.5260419845581055,0.20663681744494955
MO,1983-03-21,2.5625,1.443286202872529
MO,1983-03-22,2.6041669845581055,1.6260286656821554
MO,1983-03-23,2.65625,1.9999875488296404
MO,1983-03-24,2.640625,-0.588235294117645
MO,1983-03-25,2.640625,0.0
MO,1983-03-28,2.65625,0.591715976331364
MO,1983-03-29,2.6458330154418945,-0.39216883042278994
MO,1983-03-30,2.65625,0.39371284949989427
MO,1983-03-31,2.625,-1.17647058823529
MO,1983-04-04,2.703125,2.9761904761904656
MO,1983-04-05,2.6666669845581055,-1.3487358313764464
MO,1983-04-06,2.6770830154418945,0.3906011115788033
MO,1983-04-07,2.6666669845581055,-0.3890813554793593
MO,1983-04-08,2.6458330154418945,-0.7812737487228216
MO,1983-04-11,2.625,-0.7873896546118586
MO,1983-04-12,2.6041669845581055,-0.7936386835007414
MO,1983-04-13,2.59375,-0.4000121582016458
MO,1983-04-14,2.6145830154418945,0.8032005953501509
MO,1983-04-15,2.7708330154418945,5.976096344127435
MO,1983-04-18,2.8072919845581055,1.3158125701918655
MO,1983-04-19,2.7916669845581055,-0.5565862078454109
MO,1983-04-20,2.7916669845581055,0.0
MO,1983-04-21,2.7239580154418945,-2.425395632456806
MO,1983-04-22,2.6822919845581055,-1.529613549386144
MO,1983-04-25,2.6302080154418945,-1.9417710456601012
MO,1983-04-26,2.6875,2.178230171216322
MO,1983-04-27,2.6666669845581055,-0.7751819699309603
MO,1983-04-28,2.6041669845581055,-2.343749720603261
MO,1983-04-29,2.65625,1.9999875488296404
MO,1983-05-02,2.6666669845581055,0.39216883042278994
MO,1983-05-03,2.6927080154418945,0.9765385417296324
MO,1983-05-04,2.75,2.127671631292838
MO,1983-05-05,2.7552080154418945,0.18938237970524963
MO,1983-05-06,2.7447919845581055,-0.3780488015936112
MO,1983-05-09,2.7447919845581055,0.0
MO,1983-05-10,2.7239580154418945,-0.7590363580708637
MO,1983-05-11,2.6979169845581055,-0.9559997157138511
MO,1983-05-12,2.6875,-0.3861121234540743
MO,1983-05-13,2.703125,0.5813953488372103
MO,1983-05-16,2.6666669845581055,-1.3487358313764464
MO,1983-05-17,2.671875,0.19530055578940164
MO,1983-05-18,2.6614580154418945,-0.3898754454495612
MO,1983-05-19,2.609375,-1.9569354519104465
MO,1983-05-20,2.640625,1.1976047904191711
MO,1983-05-23,2.6354169845581055,-0.1972266202847628
MO,1983-05-24,2.4791669845581055,-5.928853039785631
MO,1983-05-25,2.46875,-0.42018083586097266
MO,1983-05-26,2.4375,-1.2658227848101222
MO,1983-05-27,2.46875,1.2820512820512775
MO,1983-05-31,2.4479169845581055,-0.8438689799248444
MO,1983-06-01,2.4166669845581055,-1.276595578899553
MO,1983-06-02,2.4114580154418945,-0.21554352128344556
MO,1983-06-03,2.375,-1.5118660664392158
MO,1983-06-06,2.40625,1.3157894736842035
MO,1983-06-07,2.40625,0.0
MO,1983-06-08,2.4010419845581055,-0.2164370053774345
MO,1983-06-09,2.390625,-0.4338526616819105
MO,1983-06-10,2.375,-0.6535947712418277
MO,1983-06-13,2.3958330154418945,0.8771795975534458
MO,1983-06-14,2.3854169845581055,-0.43475612935686136
MO,1983-06-15,2.4166669845581055,1.3100434935399363
MO,1983-06-16,2.3854169845581055,-1.2931032781793972
MO,1983-06-17,2.4270830154418945,1.746698005150149
MO,1983-06-20,2.5260419845581055,4.0772799482589495
MO,1983-06-21,2.5364580154418945,0.4123459129920626
MO,1983-06-22,2.5208330154418945,-0.616016504309369
MO,1983-06-23,2.4947919845581055,-1.0330327603720324
MO,1983-06-24,2.4791669845581055,-0.626304721865123
MO,1983-06-27,2.4791669845581055,0.0
MO,1983-06-28,2.4479169845581055,-1.2605040400523904
MO,1983-06-29,2.3958330154418945,-2.127685270569457
MO,1983-06-30,2.4427080154418945,1.9565219987317972
MO,1983-07-01,2.4583330154418945,0.6396589318585999
MO,1983-07-05,2.4270830154418945,-1.2711866050573617
MO,1983-07-06,2.4791669845581055,2.1459492231965527
MO,1983-07-07,2.4583330154418945,-0.8403616717219453
MO,1983-07-08,2.453125,-0.21185150299738442
MO,1983-07-11,2.4739580154418945,0.8492439415804132
MO,1983-07-12,2.4322919845581055,-1.6841850437120942
MO,1983-07-13,2.4583330154418945,1.0706375323816353
MO,1983-07-14,2.4479169845581055,-0.42370300599476884
MO,1983-07-15,2.4166669845581055,-1.276595578899553
MO,1983-07-18,2.4166669845581055,0.0
MO,1983-07-19,2.4322919845581055,0.6465516390896875
MO,1983-07-20,2.484375,2.141314273637951
MO,1983-07-21,2.5208330154418945,1.4674924454598948
MO,1983-07-22,2.5208330154418945,0.0
MO,1983-07-25,2.53125,0.4132358031767369
MO,1983-07-26,2.5572919845581055,1.0288191430362748
MO,1983-07-27,2.5104169845581055,-1.8329936621648613
MO,1983-07-28,2.4791669845581055,-1.2448131203789181
MO,1983-07-29,2.4375,-1.680684875913363
MO,1983-08-01,2.46875,1.2820512820512775
MO,1983-08-02,2.46875,0.0
MO,1983-08-03,2.5260419845581055,2.3206879821004778
MO,1983-08-04,2.4947919845581055,-1.2371132463764978
MO,1983-08-05,2.5,0.20875549841952168
MO,1983-08-08,2.4739580154418945,-1.0416793823242232
MO,1983-08-09,2.5260419845581055,2.105289127427157
MO,1983-08-10,2.5,-1.0309402898804554
MO,1983-08-11,2.46875,-1.2499999999999956
MO,1983-08-12,2.4791669845581055,0.4219538048852778
MO,1983-08-15,2.515625,1.4705752242176295
MO,1983-08-16,2.5833330154418945,2.691498750485244
MO,1983-08-17,2.6197919845581055,1.4113151071997843
MO,1983-08-18,2.59375,-0.9940477988941598
MO,1983-08-19,2.609375,0.6024096385542244
MO,1983-08-22,2.6041669845581055,-0.19958861573727837
MO,1983-08-23,2.5416669845581055,-2.399999707031286
MO,1983-08-24,2.5572919845581055,0.6147540214721081
MO,1983-08-25,2.5833330154418945,1.0183049507461295
MO,1983-08-26,2.5833330154418945,0.0
MO,1983-08-29,2.5833330154418945,0.0
MO,1983-08-30,2.578125,-0.20160062255867306
MO,1983-08-31,2.5989580154418945,0.8080684777462155
MO,1983-09-01,2.6197919845581055,0.801627767452362
MO,1983-09-02,2.6354169845581055,0.5964213988018496
MO,1983-09-06,2.6822919845581055,1.7786559119356893
MO,1983-09-07,2.671875,-0.38836132002316726
MO,1983-09-08,2.65625,-0.5847953216374324
MO,1983-09-09,2.65625,0.0
MO,1983-09-12,2.6197919845581055,-1.372537051930145
MO,1983-09-13,2.5989580154418945,-0.7952528001846315
MO,1983-09-14,2.6041669845581055,0.2004252891066871
MO,1983-09-15,2.5989580154418945,-0.200024389645459
MO,1983-09-16,2.640625,1.6032188404175196
MO,1983-09-19,2.7135419845581055,2.761353261372035
MO,1983-09-20,2.75,1.3435581851825251
MO,1983-09-21,2.7135419845581055,-1.325746016068896
MO,1983-09-22,2.7552080154418945,1.5354850273515908
MO,1983-09-23,2.765625,0.3780834151077661
MO,1983-09-26,2.8125,1.6949152542372836
MO,1983-09-27,2.7760419845581055,-1.2962849934895826
MO,1983-09-28,2.75,-0.9380976477648906
MO,1983-09-29,2.7916669845581055,1.515163074840209
MO,1983-09-30,2.8020830154418945,0.3731115115593875
MO,1983-10-03,2.7916669845581055,-0.3717245644182521
MO,1983-10-04,2.796875,0.18655575577968264
MO,1983-10-05,2.8541669845581055,2.04842849816691
MO,1983-10-06,2.9114580154418945,2.007276770902
MO,1983-10-07,2.9270830154418945,0.5366726882932049
MO,1983-10-10,2.9114580154418945,-0.5338078871548912
MO,1983-10-11,2.8645830154418945,-1.6100180648796147
MO,1983-10-12,2.8645830154418945,0.0
MO,1983-10-13,2.8854169845581055,0.7272950025851266
MO,1983-10-14,2.9322919845581055,1.6245485574827079
MO,1983-10-17,2.90625,-0.8881102119177253
MO,1983-10-18,2.8645830154418945,-1.4337026944724496
MO,1983-10-19,2.890625,0.9091021072778371
MO,1983-10-20,2.921875,1.08108108108107
MO,1983-10-21,2.953125,1.0695187165775444
MO,1983-10-24,2.921875,-1.0582010582010581
MO,1983-10-25,2.9010419845581055,-0.7130015980113646
MO,1983-10-26,2.9375,1.2567213999644222
MO,1983-10-27,2.90625,-1.0638297872340385
MO,1983-10-28,2.890625,-0.5376344086021501
MO,1983-10-31,2.84375,-1.6216216216216162
MO,1983-11-01,2.8645830154418945,0.7325895540006844
MO,1983-11-02,2.8697919845581055,0.18184039659983053
MO,1983-11-03,2.859375,-0.3629874434857183
MO,1983-11-04,2.8125,-1.6393442622950838
MO,1983-11-07,2.7708330154418945,-1.4814927842881964
MO,1983-11-08,2.78125,0.3759513655298363
MO,1983-11-09,2.8177080154418945,1.3108499934164408
MO,1983-11-10,2.8541669845581055,1.293922894650712
MO,1983-11-11,2.8958330154418945,1.459831576400905
MO,1983-11-14,2.8802080154418945,-0.539568404555113
MO,1983-11-15,2.875,-0.18082080926004052
MO,1983-11-16,2.9114580154418945,1.2681048849354726
MO,1983-11-17,2.9270830154418945,0.5366726882932049
MO,1983-11-18,2.8854169845581055,-1.4234659783811665
MO,1983-11-21,2.90625,0.7220105639284213
MO,1983-11-22,2.8854169845581055,-0.7168349399361507
MO,1983-11-23,2.8802080154418945,-0.1805274296258652
MO,1983-11-25,2.8958330154418945,0.5424955390801012
MO,1983-11-28,2.8958330154418945,0.0
MO,1983-11-29,2.9739580154418945,2.697842022775565
MO,1983-11-30,2.9375,-1.2259088814499441
MO,1983-12-01,2.9791669845581055,1.4184505381482637
MO,1983-12-02,2.96875,-0.3496609828216979
MO,1983-12-05,2.9739580154418945,0.17542788856907965
MO,1983-12-06,2.9895830154418945,0.5253941016944097
MO,1983-12-07,2.984375,-0.17420541309587367
MO,1983-12-08,2.9479169845581055,-1.2216298367964673
MO,1983-12-09,2.953125,0.17666764258204015
MO,1983-12-12,3.0,1.5873015873015817
MO,1983-12-13,2.9895830154418945,-0.3472328186035156
MO,1983-12-14,3.0,0.3484427261025713
MO,1983-12-15,2.9895830154418945,-0.3472328186035156
MO,1983-12-16,2.9895830154418945,0.0
MO,1983-12-19,2.9791669845581055,-0.34841082619173624
MO,1983-12-20,2.9791669845581055,0.0
MO,1983-12-21,2.9895830154418945,0.3496289713795342
MO,1983-12-22,3.0052080154418945,0.522648139198445
MO,1983-12-23,3.0,-0.17329966561827614
MO,1983-12-27,3.0,0.0
MO,1983-12-28,3.0,0.0
MO,1983-12-29,3.0,0.0
MO,1983-12-30,2.9895830154418945,-0.3472328186035156
MO,1984-01-03,2.984375,-0.17420541309587367
MO,1984-01-04,3.0520830154418945,2.268750255644636
MO,1984-01-05,3.0364580154418945,-0.5119454458134332
MO,1984-01-06,3.0520830154418945,0.5145798137349278
MO,1984-01-09,3.0520830154418945,0.0
MO,1984-01-10,3.0729169845581055,0.6826147588647524
MO,1984-01-11,3.0885419845581055,0.5084745236697996
MO,1984-01-12,3.0677080154418945,-0.6745567721072043
MO,1984-01-13,3.0520830154418945,-0.5093379135611475
MO,1984-01-16,3.0572919845581055,0.17066931305131927
MO,1984-01-17,3.0833330154418945,0.8517678721992494
MO,1984-01-18,3.078125,-0.1689086263407802
MO,1984-01-19,3.0729169845581055,-0.16919441029504823
MO,1984-01-20,3.0729169845581055,0.0
MO,1984-01-23,3.0520830154418945,-0.6779867214410595
MO,1984-01-24,3.0572919845581055,0.17066931305131927
MO,1984-01-25,3.078125,0.6814205364459314
MO,1984-01-26,3.0885419845581055,0.33841980290292284
MO,1984-01-27,3.1041669845581055,0.5059021401723207
MO,1984-01-30,3.09375,-0.3355806762305513
MO,1984-01-31,3.0989580154418945,0.16833989307134534
MO,1984-02-01,3.0677080154418945,-1.0084034647866558
MO,1984-02-02,3.0260419845581055,-1.3582137111503134
MO,1984-02-03,2.9427080154418945,-2.753893354469772
MO,1984-02-06,2.8802080154418945,-2.1238940347472646
MO,1984-02-07,2.9270830154418945,1.6274866172403257
MO,1984-02-08,2.8697919845581055,-1.9572738655360578
MO,1984-02-09,2.90625,1.2704062049817333
MO,1984-02-10,2.90625,0.0
MO,1984-02-13,2.9114580154418945,0.1792005313340006
MO,1984-02-14,2.9166669845581055,0.17891273336532176
MO,1984-02-15,2.9010419845581055,-0.5357142273260673
MO,1984-02-16,2.875,-0.8976769276943908
MO,1984-02-17,2.8333330154418945,-1.4492864194123656
MO,1984-02-21,2.8072919845581055,-0.9190953107828581
MO,1984-02-22,2.8177080154418945,0.3710348243461725
MO,1984-02-23,2.8333330154418945,0.554528713208402
MO,1984-02-24,2.875,1.4705996199887883
MO,1984-02-27,2.890625,0.5434782608695565
MO,1984-02-28,2.8697919845581055,-0.7207097233952742
MO,1984-02-29,2.84375,-0.9074519929748615
MO,1984-03-01,2.8802080154418945,1.2820401034512319
MO,1984-03-02,2.90625,0.9041702689001729
MO,1984-03-05,2.8854169845581055,-0.7168349399361507
MO,1984-03-06,2.8645830154418945,-0.7220436154534382
MO,1984-03-07,2.8333330154418945,-1.09090921197057
MO,1984-03-08,2.7864580154418945,-1.654411950325907
MO,1984-03-09,2.6822919845581055,-3.7382953666097007
MO,1984-03-12,2.7395830154418945,2.1358983739880655
MO,1984-03-13,2.7135419845581055,-0.9505472452196795
MO,1984-03-14,2.6979169845581055,-0.5758156715067186
MO,1984-03-15,2.7447919845581055,1.7374515327304607
MO,1984-03-16,2.7708330154418945,0.9487433302885151
MO,1984-03-19,2.7604169845581055,-0.3759169472047019
MO,1984-03-20,2.78125,0.754705378152476
MO,1984-03-21,2.7708330154418945,-0.3745432650105296
MO,1984-03-22,2.78125,0.3759513655298363
MO,1984-03-23,2.7916669845581055,0.3745432650105407
MO,1984-03-26,2.7916669845581055,0.0
MO,1984-03-27,2.7916669845581055,0.0
MO,1984-03-28,2.796875,0.18655575577968264
MO,1984-03-29,2.796875,0.0
MO,1984-03-30,2.8125,0.5586592178770999
MO,1984-04-02,2.8229169845581055,0.37038167317708925
MO,1984-04-03,2.8125,-0.3690149095807005
MO,1984-04-04,2.75,-2.2222222222222254
MO,1984-04-05,2.6979169845581055,-1.8939278342507082
MO,1984-04-06,2.7291669845581055,1.1583010218203071
MO,1984-04-09,2.75,0.7633470417812482
MO,1984-04-10,2.7239580154418945,-0.9469812566583857
MO,1984-04-11,2.7239580154418945,0.0
MO,1984-04-12,2.71875,-0.1911929410207791
MO,1984-04-13,2.7552080154418945,1.34098447602371
MO,1984-04-16,2.703125,-1.8903478485104985
MO,1984-04-17,2.6770830154418945,-0.9634028969472519
MO,1984-04-18,2.6458330154418945,-1.1673153137106485
MO,1984-04-19,2.625,-0.7873896546118586
MO,1984-04-23,2.625,0.0
MO,1984-04-24,2.6770830154418945,1.9841148739769388
MO,1984-04-25,2.7135419845581055,1.361891615086619
MO,1984-04-26,2.7447919845581055,1.1516313430134373
MO,1984-04-27,2.6666669845581055,-2.8462994805989905
MO,1984-04-30,2.7083330154418945,1.5624759718804393
MO,1984-05-01,2.7291669845581055,0.7692543345823255
MO,1984-05-02,2.7395830154418945,0.3816560489967813
MO,1984-05-03,2.7708330154418945,1.140684543007331
MO,1984-05-04,2.75,-0.7518683127345382
MO,1984-05-07,2.796875,1.7045454545454586
MO,1984-05-08,2.8020830154418945,0.18620837334148987
MO,1984-05-09,2.8177080154418945,0.557620881104981
MO,1984-05-10,2.7916669845581055,-0.9241919581829072
MO,1984-05-11,2.7708330154418945,-0.7462913460470899
MO,1984-05-14,2.7239580154418945,-1.6917295173965674
MO,1984-05-15,2.734375,0.3824208926515249
MO,1984-05-16,2.7552080154418945,0.7618931361607073
MO,1984-05-17,2.734375,-0.7561322167013662
MO,1984-05-18,2.6770830154418945,-2.0952497209821397
MO,1984-05-21,2.6770830154418945,0.0
MO,1984-05-22,2.6979169845581055,0.7782339582312892
MO,1984-05-23,2.6822919845581055,-0.5791505109101536
MO,1984-05-24,2.6666669845581055,-0.5825242028068778
MO,1984-05-25,2.6354169845581055,-1.171874860301625
MO,1984-05-29,2.6197919845581055,-0.5928853039785631
MO,1984-05-30,2.671875,1.988059195115044
MO,1984-05-31,2.671875,0.0
MO,1984-06-01,2.7135419845581055,1.559466088724415
MO,1984-06-04,2.765625,1.9193738566892327
MO,1984-06-05,2.78125,0.5649717514124353
MO,1984-06-06,2.8020830154418945,0.7490522406074396
MO,1984-06-07,2.7916669845581055,-0.3717245644182521
MO,1984-06-08,2.8177080154418945,0.9328129403626262
MO,1984-06-11,2.7395830154418945,-2.7726435660420212
MO,1984-06-12,2.6979169845581055,-1.520889516723345
MO,1984-06-13,2.7135419845581055,0.5791505109101536
MO,1984-06-14,2.7395830154418945,0.9596693558448832
MO,1984-06-15,2.7552080154418945,0.5703422715036766
MO,1984-06-18,2.7760419845581055,0.75616683021551
MO,1984-06-19,2.8385419845581055,2.2514068716417146
MO,1984-06-20,2.8333330154418945,-0.18350861620325398
MO,1984-06-21,2.8020830154418945,-1.102941300217275
MO,1984-06-22,2.84375,1.4870003611058058
MO,1984-06-25,2.875,1.098901098901095
MO,1984-06-26,2.8854169845581055,0.3623298976732414
MO,1984-06-27,2.875,-0.36102180772672465
MO,1984-06-28,2.8229169845581055,-1.811583145805029
MO,1984-06-29,2.8854169845581055,2.21402189089821
MO,1984-07-02,2.890625,0.18049437810085944
MO,1984-07-03,2.875,-0.540540540540535
MO,1984-07-05,2.8958330154418945,0.7246266240658938
MO,1984-07-06,2.9114580154418945,0.539568404555113
MO,1984-07-09,2.90625,-0.17887997746394158
MO,1984-07-10,2.890625,-0.5376344086021501
MO,1984-07-11,2.8541669845581055,-1.2612502639358092
MO,1984-07-12,2.8489580154418945,-0.1825040071023576
MO,1984-07-13,2.8802080154418945,1.096892261332716
MO,1984-07-16,2.8802080154418945,0.0
MO,1984-07-17,2.8958330154418945,0.5424955390801012
MO,1984-07-18,2.8489580154418945,-1.618705213665339
MO,1984-07-19,2.875,0.9140880426090181
MO,1984-07-20,2.859375,-0.5434782608695676
MO,1984-07-23,2.8333330154418945,-0.9107579299009516
MO,1984-07-24,2.828125,-0.18381233033710753
MO,1984-07-25,2.8489580154418945,0.7366370101001385
MO,1984-07-26,2.890625,1.462534173275376
MO,1984-07-27,2.8697919845581055,-0.7207097233952742
MO,1984-07-30,2.84375,-0.9074519929748615
MO,1984-07-31,2.84375,0.0
MO,1984-08-01,2.953125,3.8461538461538547
MO,1984-08-02,3.0677080154418945,3.880059782159395
MO,1984-08-03,3.1302080154418945,2.0373516542446124
MO,1984-08-06,3.0833330154418945,-1.4975043118143239
MO,1984-08-07,3.1145830154418945,1.0135136180067006
MO,1984-08-08,3.0520830154418945,-2.0066891680243892
MO,1984-08-09,3.1666669845581055,3.7542874337453513
MO,1984-08-10,3.1770830154418945,0.3289272580470737
MO,1984-08-13,3.15625,-0.6557277647652793
MO,1984-08-14,3.1197919845581055,-1.1551054397431981
MO,1984-08-15,3.046875,-2.3372386658796263
MO,1984-08-16,3.09375,1.538461538461533
MO,1984-08-17,3.046875,-1.5151515151515138
MO,1984-08-20,3.0833330154418945,1.1965707632211497
MO,1984-08-21,3.15625,2.36487541867596
MO,1984-08-22,3.1666669845581055,0.33004307510828834
MO,1984-08-23,3.1875,0.6578846321221743
MO,1984-08-24,3.1666669845581055,-0.653584798177087
MO,1984-08-27,3.109375,-1.809220383371013
MO,1984-08-28,3.203125,3.015075376884413
MO,1984-08-29,3.2135419845581055,0.32521317644818026
MO,1984-08-30,3.1927080154418945,-0.6483179375381898
MO,1984-08-31,3.171875,-0.6525186562984508
MO,1984-09-04,3.125,-1.4778325123152691
MO,1984-09-05,3.1458330154418945,0.6666564941406161
MO,1984-09-06,3.2083330154418945,1.9867551676521655
MO,1984-09-07,3.1875,-0.6493408053847238
MO,1984-09-10,3.171875,-0.4901960784313708
MO,1984-09-11,3.1770830154418945,0.1641935902863212
MO,1984-09-12,3.1822919845581055,0.1639544541610416
MO,1984-09-13,3.2447919845581055,1.9639932571642538
MO,1984-09-14,3.2135419845581055,-0.9630817676053782
MO,1984-09-17,3.21875,0.16206464601740134
MO,1984-09-18,3.1927080154418945,-0.8090713649120174
MO,1984-09-19,3.1979169845581055,0.1631520668666564
MO,1984-09-20,3.2708330154418945,2.2801101853450634
MO,1984-09-21,3.2291669845581055,-1.273866036177329
MO,1984-09-24,3.2083330154418945,-0.6451809155685995
MO,1984-09-25,3.2447919845581055,1.1363835655691545
MO,1984-09-26,3.25,0.1605038309598683
MO,1984-09-27,3.265625,0.48076923076922906
MO,1984-09-28,3.25,-0.4784688995215336
MO,1984-10-01,3.25,0.0
MO,1984-10-02,3.1666669845581055,-2.5640927828275206
MO,1984-10-03,3.140625,-0.8223783771737381
MO,1984-10-04,3.140625,0.0
MO,1984-10-05,3.1354169845581055,-0.1658273573538538
MO,1984-10-08,3.1302080154418945,-0.16613321742737774
MO,1984-10-09,3.1041669845581055,-0.8319265286947042
MO,1984-10-10,3.1458330154418945,1.3422612601402983
MO,1984-10-11,3.1354169845581055,-0.33110565095667566
MO,1984-10-12,3.1979169845581055,1.9933552796266518
MO,1984-10-15,3.2447919845581055,1.465797899893806
MO,1984-10-16,3.2708330154418945,0.8025485457224368
MO,1984-10-17,3.2864580154418945,0.4777070527976601
MO,1984-10-18,3.3489580154418945,1.9017434486104712
MO,1984-10-19,3.3541669845581055,0.1555399945951219
MO,1984-10-22,3.3541669845581055,0.0
MO,1984-10-23,3.3645830154418945,0.31054002176225115
MO,1984-10-24,3.3229169845581055,-1.2383713135494356
MO,1984-10-25,3.2604169845581055,-1.8808775630099417
MO,1984-10-26,3.2708330154418945,0.31946928669310815
MO,1984-10-29,3.2760419845581055,0.159255122215618
MO,1984-10-30,3.3489580154418945,2.2257355439119664
MO,1984-10-31,3.328125,-0.6220745481380852
MO,1984-11-01,3.40625,2.3474178403755763
MO,1984-11-02,3.3645830154418945,-1.2232509228067623
MO,1984-11-05,3.3541669845581055,-0.30957865613612245
MO,1984-11-06,3.3802080154418945,0.7763784869291523
MO,1984-11-07,3.375,-0.15407381492803518
MO,1984-11-08,3.4010419845581055,0.771614357277195
MO,1984-11-09,3.359375,-1.2251240868912494
MO,1984-11-12,3.359375,0.0
MO,1984-11-13,3.3489580154418945,-0.31008698219476827
MO,1984-11-14,3.3697919845581055,0.6221030248855453
MO,1984-11-15,3.390625,0.6182285297537948
MO,1984-11-16,3.3125,-2.304147465437789
MO,1984-11-19,3.3229169845581055,0.31447500552770347
MO,1984-11-20,3.3645830154418945,1.2538992420639605
MO,1984-11-21,3.3697919845581055,0.1548176725705508
MO,1984-11-23,3.4635419845581055,2.7820708349240775
MO,1984-11-26,3.40625,-1.6541443647438592
MO,1984-11-27,3.453125,1.3761467889908285
MO,1984-11-28,3.3802080154418945,-2.1116230822256776
MO,1984-11-29,3.3333330154418945,-1.386748974792662
MO,1984-11-30,3.375,1.2500096559533658
MO,1984-12-03,3.3489580154418945,-0.771614357277195
MO,1984-12-04,3.34375,-0.15551151784766182
MO,1984-12-05,3.328125,-0.4672897196261627
MO,1984-12-06,3.3541669845581055,0.7824821651261749
MO,1984-12-07,3.296875,-1.7080838497864237
MO,1984-12-10,3.265625,-0.9478672985781977
MO,1984-12-11,3.2708330154418945,0.15947989869915524
MO,1984-12-12,3.2552080154418945,-0.477707052797649
MO,1984-12-13,3.2135419845581055,-1.279980593748109
MO,1984-12-14,3.2395830154418945,0.8103529068212767
MO,1984-12-17,3.2864580154418945,1.4469454796053771
MO,1984-12-18,3.375,2.6941462249655546
MO,1984-12-19,3.3541669845581055,-0.617274531611689
MO,1984-12-20,3.3229169845581055,-0.9316769303337802
MO,1984-12-21,3.3125,-0.3134891604729906
MO,1984-12-24,3.3385419845581055,0.7861731187352561
MO,1984-12-26,3.3177080154418945,-0.6240439453083169
MO,1984-12-27,3.2864580154418945,-0.941915317880615
MO,1984-12-28,3.3385419845581055,1.5848055527101446
MO,1984-12-31,3.359375,0.6240153797152814
MO,1985-01-02,3.3072919845581055,-1.550378134084307
MO,1985-01-03,3.3072919845581055,0.0
MO,1985-01-04,3.328125,0.6299115874608185
MO,1985-01-07,3.3020830154418945,-0.7824821651261749
MO,1985-01-08,3.3072919845581055,0.15774797580350164
MO,1985-01-09,3.3333330154418945,0.7873822754500104
MO,1985-01-10,3.3333330154418945,0.0
MO,1985-01-11,3.3541669845581055,0.6250191330928079
MO,1985-01-14,3.375,0.6211084760480157
MO,1985-01-15,3.3802080154418945,0.15431156864873508
MO,1985-01-16,3.3229169845581055,-1.6948966046487324
MO,1985-01-17,3.34375,0.6269496210319803
MO,1985-01-18,3.3229169845581055,-0.6230434524678752
MO,1985-01-21,3.3697919845581055,1.4106581722574507
MO,1985-01-22,3.3229169845581055,-1.3910354174620387
MO,1985-01-23,3.3177080154418945,-0.1567589301934902
MO,1985-01-24,3.3697919845581055,1.569878026450544
MO,1985-01-25,3.4166669845581055,1.3910354174620387
MO,1985-01-28,3.4270830154418945,0.3048594121366044
MO,1985-01-29,3.484375,1.6717419537243927
MO,1985-01-30,3.4791669845581055,-0.14946770774943996
MO,1985-01-31,3.4427080154418945,-1.0479223698669826
MO,1985-02-01,3.4635419845581055,0.60516224503393
MO,1985-02-04,3.5104169845581055,1.353383334430136
MO,1985-02-05,3.5833330154418945,2.077133035891121
MO,1985-02-06,3.5989580154418945,0.4360465503112865
MO,1985-02-07,3.6197919845581055,0.578888918037368
MO,1985-02-08,3.6354169845581055,0.4316546383509312
MO,1985-02-11,3.6197919845581055,-0.429799389351182
MO,1985-02-12,3.6979169845581055,2.1582731917546116
MO,1985-02-13,3.75,1.408441986647735
MO,1985-02-14,3.7239580154418945,-0.6944529215494821
MO,1985-02-15,3.6875,-0.9790125262077676
MO,1985-02-19,3.6927080154418945,0.14123431706831724
MO,1985-02-20,3.6614580154418945,-0.8462624141773789
MO,1985-02-21,3.6145830154418945,-1.2802277071677026
MO,1985-02-22,3.609375,-0.14408343700076376
MO,1985-02-25,3.6614580154418945,1.4429926356195777
MO,1985-02-26,3.7291669845581055,1.8492351634418203
MO,1985-02-27,3.7552080154418945,0.6983069138931208
MO,1985-02-28,3.7760419845581055,0.5548019984655816
MO,1985-03-01,3.9479169845581055,4.551723754737691
MO,1985-03-04,3.890625,-1.4511952703716302
MO,1985-03-05,3.8854169845581055,-0.1338606378639584
MO,1985-03-06,3.890625,0.13404006474961871
MO,1985-03-07,3.8645830154418945,-0.669352213541663
MO,1985-03-08,3.8541669845581055,-0.26952534962165764
MO,1985-03-11,3.78125,-1.8918999838421824
MO,1985-03-12,3.8072919845581055,0.6887136412060846
MO,1985-03-13,3.75,-1.5047961855952918
MO,1985-03-14,3.8020830154418945,1.3888804117838438
MO,1985-03-15,3.7291669845581055,-1.91779165756365
MO,1985-03-18,3.7916669845581055,1.6759775107632047
MO,1985-03-19,3.84375,1.3736178745129113
MO,1985-03-20,3.7708330154418945,-1.8970272405360755
MO,1985-03-21,3.84375,1.933710250745757
MO,1985-03-22,3.9166669845581055,1.8970272405360866
MO,1985-03-25,3.875,-1.0638378172661112
MO,1985-03-26,3.8697919845581055,-0.13440039850050045
MO,1985-03-27,3.828125,-1.07672414239246
MO,1985-03-28,3.8541669845581055,0.6802804129464324
MO,1985-03-29,3.890625,0.945937619930981
MO,1985-04-01,3.9114580154418945,0.5354670635667746
MO,1985-04-02,3.9114580154418945,0.0
MO,1985-04-03,3.8958330154418945,-0.39946740929635016
MO,1985-04-04,3.9166669845581055,0.5347757214857918
MO,1985-04-08,3.875,-1.0638378172661112
MO,1985-04-09,3.90625,0.8064516129032251
MO,1985-04-10,3.9270830154418945,0.5333251953125062
MO,1985-04-11,3.9010419845581055,-0.6631138374562418
MO,1985-04-12,3.8802080154418945,-0.5340616481104288
MO,1985-04-15,3.8489580154418945,-0.8053691934977625
MO,1985-04-16,3.8541669845581055,0.13533452678133884
MO,1985-04-17,3.8072919845581055,-1.2162161159027796
MO,1985-04-18,3.78125,-0.6840028204752491
MO,1985-04-19,3.7864580154418945,0.1377326397856482
MO,1985-04-22,3.8125,0.6877663624395458
MO,1985-04-23,3.8489580154418945,0.9562758148693673
MO,1985-04-24,3.8229169845581055,-0.6765735240372384
MO,1985-04-25,3.9010419845581055,2.043596560311678
MO,1985-04-26,3.9010419845581055,0.0
MO,1985-04-29,3.7916669845581055,-2.8037380892835917
MO,1985-04-30,3.578125,-5.631876043644491
MO,1985-05-01,3.5,-2.183406113537123
MO,1985-05-02,3.4895830154418945,-0.2976281302315864
MO,1985-05-03,3.4375,-1.4925283396732492
MO,1985-05-06,3.4166669845581055,-0.6060513583096561
MO,1985-05-07,3.4583330154418945,1.2194934733792406
MO,1985-05-08,3.5104169845581055,1.5060426189048126
MO,1985-05-09,3.5572919845581055,1.3353114517790088
MO,1985-05-10,3.5104169845581055,-1.317715841248912
MO,1985-05-13,3.46875,-1.186952568352806
MO,1985-05-14,3.5052080154418945,1.0510418866131799
MO,1985-05-15,3.5104169845581055,0.1486065618149679
MO,1985-05-16,3.515625,0.14835888342621395
MO,1985-05-17,3.5677080154418945,1.481472439236109
MO,1985-05-20,3.6145830154418945,1.313868730207557
MO,1985-05-21,3.6458330154418945,0.8645533901558311
MO,1985-05-22,3.6197919845581055,-0.7142683379488979
MO,1985-05-23,3.6145830154418945,-0.14390244352250336
MO,1985-05-24,3.6458330154418945,0.8645533901558311
MO,1985-05-28,3.6197919845581055,-0.7142683379488979
MO,1985-05-29,3.6197919845581055,0.0
MO,1985-05-30,3.578125,-1.151087817638563
MO,1985-05-31,3.578125,0.0
MO,1985-06-03,3.6145830154418945,1.0189139686817672
MO,1985-06-04,3.640625,0.7204699531550673
MO,1985-06-05,3.625,-0.42918454935622075
MO,1985-06-06,3.65625,0.8620689655172376
MO,1985-06-07,3.6770830154418945,0.5697918753338582
MO,1985-06-10,3.671875,-0.14163442652840308
MO,1985-06-11,3.6302080154418945,-1.134760430518622
MO,1985-06-12,3.6510419845581055,0.5739056557527489
MO,1985-06-13,3.5989580154418945,-1.4265508130691829
MO,1985-06-14,3.6145830154418945,0.4341534392165336
MO,1985-06-17,3.65625,1.152746648232994
MO,1985-06-18,3.6875,0.8547008547008517
MO,1985-06-19,3.671875,-0.4237288135593209
MO,1985-06-20,3.6302080154418945,-1.134760430518622
MO,1985-06-21,3.578125,-1.4347115983532555
MO,1985-06-24,3.5364580154418945,-1.1644921448553447
MO,1985-06-25,3.5416669845581055,0.14729339620225268
MO,1985-06-26,3.5416669845581055,0.0
MO,1985-06-27,3.5364580154418945,-0.14707676184469998
MO,1985-06-28,3.5572919845581055,0.5891196509399954
MO,1985-07-01,3.609375,1.4641197761663172
MO,1985-07-02,3.6041669845581055,-0.14429133691828966
MO,1985-07-03,3.5885419845581055,-0.4335259733232344
MO,1985-07-05,3.609375,0.5805426140070624
MO,1985-07-08,3.5677080154418945,-1.1544099617830095
MO,1985-07-09,3.5572919845581055,-0.2919530084498523
MO,1985-07-10,3.546875,-0.29283467883223224
MO,1985-07-11,3.5208330154418945,-0.7342233531800635
MO,1985-07-12,3.4479169845581055,-2.070988046408029
MO,1985-07-15,3.4739580154418945,0.7552684998048731
MO,1985-07-16,3.5416669845581055,1.949043967003683
MO,1985-07-17,3.5572919845581055,0.4411764309893096
MO,1985-07-18,3.5364580154418945,-0.5856693576644645
MO,1985-07-19,3.5520830154418945,0.44182625473774273
MO,1985-07-22,3.53125,-0.5865013669817842
MO,1985-07-23,3.4791669845581055,-1.4749172514518794
MO,1985-07-24,3.4479169845581055,-0.8982035107455211
MO,1985-07-25,3.46875,0.6042203317306427
MO,1985-07-26,3.4479169845581055,-0.6005914361627229
MO,1985-07-29,3.4375,-0.30212399558223746
MO,1985-07-30,3.4635419845581055,0.7575850053266997
MO,1985-07-31,3.4739580154418945,0.30073349565928886
MO,1985-08-01,3.515625,1.1994095603025112
MO,1985-08-02,3.53125,0.4444444444444473
MO,1985-08-05,3.5052080154418945,-0.7374721290790975
MO,1985-08-06,3.4947919845581055,-0.29715870892403906
MO,1985-08-07,3.4947919845581055,0.0
MO,1985-08-08,3.5520830154418945,1.6393259208826283
MO,1985-08-09,3.5,-1.4662668416102642
MO,1985-08-12,3.5052080154418945,0.14880044119698344
MO,1985-08-13,3.46875,-1.0401098959400334
MO,1985-08-14,3.4270830154418945,-1.2012103656390716
MO,1985-08-15,3.3802080154418945,-1.3677812818886692
MO,1985-08-16,3.3802080154418945,0.0
MO,1985-08-19,3.3697919845581055,-0.30814762985607036
MO,1985-08-20,3.4010419845581055,0.9273569449746999
MO,1985-08-21,3.421875,0.6125480231200742
MO,1985-08-22,3.3802080154418945,-1.2176653021546802
MO,1985-08-23,3.4114580154418945,0.9244993165284487
MO,1985-08-26,3.4114580154418945,0.0
MO,1985-08-27,3.421875,0.3053528582486864
MO,1985-08-28,3.4166669845581055,-0.15219771154394435
MO,1985-08-29,3.390625,-0.762204355174334
MO,1985-08-30,3.40625,0.4608294930875667
MO,1985-09-03,3.3645830154418945,-1.2232509228067623
MO,1985-09-04,3.3697919845581055,0.1548176725705508
MO,1985-09-05,3.3854169845581055,0.46367847248733884
MO,1985-09-06,3.40625,0.6153751675767039
MO,1985-09-09,3.3489580154418945,-1.6819665191370459
MO,1985-09-10,3.3229169845581055,-0.777586065985747
MO,1985-09-11,3.3020830154418945,-0.6269783209459701
MO,1985-09-12,3.2083330154418945,-2.8391169925645943
MO,1985-09-13,3.1510419845581055,-1.7856946460371836
MO,1985-09-16,3.1875,1.1570145882079386
MO,1985-09-17,3.21875,0.9803921568627416
MO,1985-09-18,3.234375,0.4854368932038833
MO,1985-09-19,3.2083330154418945,-0.8051628075935957
MO,1985-09-20,3.1770830154418945,-0.9740260705354387
MO,1985-09-23,3.234375,1.803288874720721
MO,1985-09-24,3.203125,-0.9661835748792313
MO,1985-09-25,3.1614580154418945,-1.300822932545731
MO,1985-09-26,3.1510419845581055,-0.3294692142964628
MO,1985-09-30,3.125,-0.8264562860706426
MO,1985-10-01,3.2447919845581055,3.8333435058593768
MO,1985-10-02,3.1770830154418945,-2.08669675709372
MO,1985-10-03,3.1354169845581055,-1.3114555295305586
MO,1985-10-04,3.0677080154418945,-2.1594884970540407
MO,1985-10-07,3.03125,-1.1884447691363098
MO,1985-10-08,3.03125,0.0
MO,1985-10-09,3.0364580154418945,0.1718108187016787
MO,1985-10-10,3.015625,-0.6860959491601148
MO,1985-10-11,3.046875,1.0362694300518172
MO,1985-10-14,3.0625,0.512820512820511
MO,1985-10-15,3.1041669845581055,1.3605545978156997
MO,1985-10-16,3.1666669845581055,2.013422612601401
MO,1985-10-17,3.140625,-0.8223783771737381
MO,1985-10-18,3.1354169845581055,-0.1658273573538538
MO,1985-10-21,3.0833330154418945,-1.6611496771473777
MO,1985-10-22,3.1041669845581055,0.6756963653251402
MO,1985-10-23,3.09375,-0.3355806762305513
MO,1985-10-24,3.0833330154418945,-0.33671061197916297
MO,1985-10-25,3.0520830154418945,-1.0135136180066895
MO,1985-10-28,3.0364580154418945,-0.5119454458134332
MO,1985-10-29,3.0729169845581055,1.2007071703543648
MO,1985-10-30,3.0729169845581055,0.0
MO,1985-10-31,3.0572919845581055,-0.5084745236697885
MO,1985-11-01,3.0572919845581055,0.0
MO,1985-11-04,3.03125,-0.8517990656319196
MO,1985-11-05,3.0416669845581055,0.3436530988240927
MO,1985-11-06,3.078125,1.198619560490477
MO,1985-11-07,3.109375,1.0152284263959421
MO,1985-11-08,3.1614580154418945,1.6750316524026365
MO,1985-11-11,3.1770830154418945,0.4942339870933177
MO,1985-11-12,3.234375,1.803288874720721
MO,1985-11-13,3.203125,-0.9661835748792313
MO,1985-11-14,3.203125,0.0
MO,1985-11-15,3.1510419845581055,-1.6260063357469545
MO,1985-11-18,3.140625,-0.330588567500989
MO,1985-11-19,3.1666669845581055,0.8291975182680433
MO,1985-11-20,3.1666669845581055,0.0
MO,1985-11-21,3.15625,-0.3289573740751006
MO,1985-11-22,3.1666669845581055,0.33004307510828834
MO,1985-11-25,3.15625,-0.3289573740751006
MO,1985-11-26,3.171875,0.4950495049504955
MO,1985-11-27,3.265625,2.9556650246305383
MO,1985-11-29,3.3125,1.4354066985645897
MO,1985-12-02,3.2864580154418945,-0.7861731187352561
MO,1985-12-03,3.2864580154418945,0.0
MO,1985-12-04,3.328125,1.2678386385077012
MO,1985-12-05,3.3645830154418945,1.0954521071742995
MO,1985-12-06,3.3125,-1.5479783141880366
MO,1985-12-09,3.3489580154418945,1.1006193340949322
MO,1985-12-10,3.3541669845581055,0.1555399945951219
MO,1985-12-11,3.328125,-0.7764069194526546
MO,1985-12-12,3.3489580154418945,0.6259685390991754
MO,1985-12-13,3.5520830154418945,6.0653193937756145
MO,1985-12-16,3.6510419845581055,2.785941901864586
MO,1985-12-17,3.6145830154418945,-0.9985907932697602
MO,1985-12-18,3.5572919845581055,-1.5849969592352853
MO,1985-12-19,3.5572919845581055,0.0
MO,1985-12-20,3.6041669845581055,1.317715841248912
MO,1985-12-23,3.78125,4.913285544221413
MO,1985-12-24,3.6927080154418945,-2.3416062031895613
MO,1985-12-26,3.6979169845581055,0.14106095294912357
MO,1985-12-27,3.71875,0.5633716367590136
MO,1985-12-30,3.75,0.8403361344537785
MO,1985-12-31,3.6822919845581055,-1.80554707845052
MO,1986-01-02,3.6822919845581055,0.0
MO,1986-01-03,3.7083330154418945,0.7071962514920926
MO,1986-01-06,3.75,1.1236041742906933
MO,1986-01-07,3.8958330154418945,3.888880411783857
MO,1986-01-08,3.828125,-1.7379598964719634
MO,1986-01-09,3.875,1.2244897959183598
MO,1986-01-10,3.8333330154418945,-1.0752770208543372
MO,1986-01-13,3.8697919845581055,0.951103621035343
MO,1986-01-14,3.8541669845581055,-0.4037684728881885
MO,1986-01-15,3.8854169845581055,0.8108107439351864
MO,1986-01-16,3.8645830154418945,-0.5362093489324815
MO,1986-01-17,3.859375,-0.13476267481082882
MO,1986-01-20,3.8333330154418945,-0.6747720695217563
MO,1986-01-21,3.7552080154418945,-2.0380436472721586
MO,1986-01-22,3.75,-0.13868780159390637
MO,1986-01-23,3.7395830154418945,-0.27778625488281694
MO,1986-01-24,3.8177080154418945,2.0891366678423173
MO,1986-01-27,3.828125,0.27285964552477004
MO,1986-01-28,3.890625,1.6326530612244872
MO,1986-01-29,3.96875,2.008032128514059
MO,1986-01-30,3.9583330154418945,-0.2624752014640741
MO,1986-01-31,3.9791669845581055,0.5263318936263195
MO,1986-02-03,4.0729169845581055,2.356020754188348
MO,1986-02-04,4.0572919845581055,-0.38363168361250644
MO,1986-02-05,4.0364580154418945,-0.513494448896068
MO,1986-02-06,4.0625,0.6451692166369316
MO,1986-02-07,4.0260419845581055,-0.8974280724158623
MO,1986-02-10,4.0520830154418945,0.6468146875683312
MO,1986-02-11,4.0572919845581055,0.12855040472665724
MO,1986-02-12,4.1197919845581055,1.5404363363019646
MO,1986-02-13,4.1197919845581055,0.0
MO,1986-02-14,4.1302080154418945,0.2528290487197049
MO,1986-02-18,4.2604169845581055,3.1526007559277813
MO,1986-02-19,4.1822919845581055,-1.8337406944710866
MO,1986-02-20,4.2291669845581055,1.1207969260174089
MO,1986-02-21,4.21875,-0.24631291684960033
MO,1986-02-24,4.21875,0.0
MO,1986-02-25,4.1927080154418945,-0.6172914858217582
MO,1986-02-26,4.1666669845581055,-0.6211028955004472
MO,1986-02-27,4.4166669845581055,5.999999542236356
MO,1986-02-28,4.3541669845581055,-1.4150942377706421
MO,1986-03-03,4.359375,0.11960991529182952
MO,1986-03-04,4.3229169845581055,-0.8363128990255375
MO,1986-03-05,4.3177080154418945,-0.12049662611652856
MO,1986-03-06,4.34375,0.6031437157160369
MO,1986-03-07,4.328125,-0.3597122302158251
MO,1986-03-10,4.3541669845581055,0.6016920619923205
MO,1986-03-11,4.5520830154418945,4.545439611886515
MO,1986-03-12,4.53125,-0.45765895242295684
MO,1986-03-13,4.734375,4.482758620689653
MO,1986-03-14,4.9583330154418945,4.730466332766081
MO,1986-03-17,4.875,-1.6806659654034495
MO,1986-03-18,5.0,2.564102564102555
MO,1986-03-19,5.0260419845581055,0.5208396911621005
MO,1986-03-20,5.1458330154418945,2.383406888598061
MO,1986-03-21,4.96875,-3.4412895815020494
MO,1986-03-24,5.0833330154418945,2.3060732667551154
MO,1986-03-25,4.9583330154418945,-2.459016547219728
MO,1986-03-26,4.9479169845581055,-0.21007122456982996
MO,1986-03-27,4.953125,0.105256726378955
MO,1986-03-31,4.8958330154418945,-1.156683599911279
MO,1986-04-01,4.8645830154418945,-0.638297913785757
MO,1986-04-02,4.78125,-1.7130556756327575
MO,1986-04-03,4.59375,-3.9215686274509776
MO,1986-04-04,4.625,0.6802721088435382
MO,1986-04-07,4.71875,2.0270270270270174
MO,1986-04-08,4.7916669845581055,1.5452605999068725
MO,1986-04-09,5.1666669845581055,7.826086437319124
MO,1986-04-10,5.4479169845581055,5.443548052169556
MO,1986-04-11,5.3541669845581055,-1.720841199778378
MO,1986-04-14,5.3854169845581055,0.5836575528953114
MO,1986-04-15,5.3645830154418945,-0.38685897816175263
MO,1986-04-16,5.5833330154418945,4.077670144544898
MO,1986-04-17,5.6458330154418945,1.1194030488087092
MO,1986-04-18,5.7291669845581055,1.4760261043549106
MO,1986-04-21,5.7708330154418945,0.7272615896183776
MO,1986-04-22,5.6458330154418945,-2.1660651012690657
MO,1986-04-23,5.5833330154418945,-1.1070111324415155
MO,1986-04-24,5.4895830154418945,-1.6791045732130638
MO,1986-04-25,5.40625,-1.5180208625588332
MO,1986-04-28,5.2916669845581055,-2.1194546208905374
MO,1986-04-29,5.21875,-1.377958680523328
MO,1986-04-30,5.0,-4.191616766467066
MO,1986-05-01,5.1666669845581055,3.3333396911621183
MO,1986-05-02,5.2291669845581055,1.209677344926563
MO,1986-05-05,5.2708330154418945,0.7968005421672419
MO,1986-05-06,5.2708330154418945,0.0
MO,1986-05-07,5.2708330154418945,0.0
MO,1986-05-08,5.3333330154418945,1.1857708225036623
MO,1986-05-09,5.3854169845581055,0.9765744791373265
MO,1986-05-12,5.4375,0.9671120284879597
MO,1986-05-13,5.46875,0.5747126436781658
MO,1986-05-14,5.4791669845581055,0.19048200334821352
MO,1986-05-15,5.28125,-3.6121728926293617
MO,1986-05-16,5.21875,-1.1834319526627168
MO,1986-05-19,5.1041669845581055,-2.195602691102172
MO,1986-05-20,5.3541669845581055,4.8979588786248085
MO,1986-05-21,5.3020830154418945,-0.9727744627021528
MO,1986-05-22,5.4166669845581055,2.1611123172250224
MO,1986-05-23,5.4166669845581055,0.0
MO,1986-05-27,5.625,3.8461477516674503
MO,1986-05-28,5.7083330154418945,1.4814758300781161
MO,1986-05-29,5.8020830154418945,1.6423358578834257
MO,1986-05-30,5.75,-0.8976606384858421
MO,1986-06-02,5.6666669845581055,-1.4492698337720822
MO,1986-06-03,5.6666669845581055,0.0
MO,1986-06-04,5.6875,0.36764142835048474
MO,1986-06-05,5.6770830154418945,-0.1831557724502053
MO,1986-06-06,5.6666669845581055,-0.1834750496946591
MO,1986-06-09,5.5416669845581055,-2.2058822291945113
MO,1986-06-10,5.5208330154418945,-0.3759513008317672
MO,1986-06-11,5.6666669845581055,2.641521102129163
MO,1986-06-12,5.59375,-1.2867702435454098
MO,1986-06-13,5.7395830154418945,2.6070706671176724
MO,1986-06-16,5.6458330154418945,-1.6333939198679204
MO,1986-06-17,5.65625,0.18450748595670863
MO,1986-06-18,5.65625,0.0
MO,1986-06-19,5.6145830154418945,-0.7366538706405357
MO,1986-06-20,5.8229169845581055,3.710586673012517
MO,1986-06-23,5.9375,1.9677940754738499
MO,1986-06-24,6.0520830154418945,1.9298192074424403
MO,1986-06-25,6.1145830154418945,1.0327022917651751
MO,1986-06-26,6.1770830154418945,1.0221465608065472
MO,1986-06-27,6.2291669845581055,0.843180656403808
MO,1986-06-30,6.21875,-0.16722917500733292
MO,1986-07-01,6.1979169845581055,-0.33500326338724573
MO,1986-07-02,6.3333330154418945,2.1848635795086224
MO,1986-07-03,6.3541669845581055,0.32895742360954383
MO,1986-07-07,5.9166669845581055,-6.885245557178655
MO,1986-07-08,5.9895830154418945,1.232383554357419
MO,1986-07-09,6.15625,2.782614150741658
MO,1986-07-10,6.1666669845581055,0.16920990145146142
MO,1986-07-11,6.1354169845581055,-0.5067567306334619
MO,1986-07-14,6.0416669845581055,-1.5280135031727093
MO,1986-07-15,5.96875,-1.2069017498725798
MO,1986-07-16,6.0520830154418945,1.3961552325343574
MO,1986-07-17,5.9375,-1.8932822823073625
MO,1986-07-18,5.9375,0.0
MO,1986-07-21,5.9895830154418945,0.8771876284950686
MO,1986-07-22,6.0729169845581055,1.391315036478602
MO,1986-07-23,5.9270830154418945,-2.4013825561427837
MO,1986-07-24,6.09375,2.8119563050472918
MO,1986-07-25,6.125,0.512820512820511
MO,1986-07-28,6.0833330154418945,-0.6802772989078498
MO,1986-07-29,6.0,-1.3698578596693989
MO,1986-07-30,5.9895830154418945,-0.1736164093017578
MO,1986-07-31,6.0,0.17391836011371176
MO,1986-08-01,5.8958330154418945,-1.7361164093017578
MO,1986-08-04,5.9791669845581055,1.4134384216437201
MO,1986-08-05,5.8645830154418945,-1.916386838035089
MO,1986-08-06,5.8020830154418945,-1.0657194183360086
MO,1986-08-07,5.8229169845581055,0.35907740480034533
MO,1986-08-08,5.8333330154418945,0.17887994816707664
MO,1986-08-11,6.0833330154418945,4.285714519267203
MO,1986-08-12,6.0833330154418945,0.0
MO,1986-08-13,6.0833330154418945,0.0
MO,1986-08-14,6.1041669845581055,0.3424762225465283
MO,1986-08-15,6.0833330154418945,-0.3413073261087973
MO,1986-08-18,6.1458330154418945,1.0273973139617754
MO,1986-08-19,6.1875,0.6779713092336603
MO,1986-08-20,6.3020830154418945,1.851846714212435
MO,1986-08-21,6.40625,1.652897689587185
MO,1986-08-22,6.3333330154418945,-1.1382163443216409
MO,1986-08-25,6.2916669845581055,-0.6578847311865532
MO,1986-08-26,6.4270830154418945,2.1523076668893415
MO,1986-08-27,6.3541669845581055,-1.1345120439334444
MO,1986-08-28,6.3229169845581055,-0.4918032540841888
MO,1986-08-29,6.3333330154418945,0.16473458230159554
MO,1986-09-02,6.25,-1.3157845203893848
MO,1986-09-03,6.2083330154418945,-0.6666717529296928
MO,1986-09-04,6.2395830154418945,0.5033557304717995
MO,1986-09-05,6.15625,-1.335554238731329
MO,1986-09-08,5.8958330154418945,-4.230123607035219
MO,1986-09-09,5.8958330154418945,0.0
MO,1986-09-10,5.8541669845581055,-0.7067030354262149
MO,1986-09-11,5.5625,-4.982211565325234
MO,1986-09-12,5.4270830154418945,-2.43446264374122
MO,1986-09-15,5.4375,0.1919444483982513
MO,1986-09-16,5.4375,0.0
MO,1986-09-17,5.4166669845581055,-0.3831359161727721
MO,1986-09-18,5.3958330154418945,-0.38462709957257646
MO,1986-09-19,5.2708330154418945,-2.316602453083194
MO,1986-09-22,5.375,1.9762907353150672
MO,1986-09-23,5.4479169845581055,1.3565950615461508
MO,1986-09-24,5.625,3.250471986702963
MO,1986-09-25,5.4791669845581055,-2.5925869411892344
MO,1986-09-26,5.5208330154418945,0.7604446260027542
MO,1986-09-29,5.4583330154418945,-1.1320755368834035
MO,1986-09-30,5.5208330154418945,1.1450382346255505
MO,1986-10-01,5.6458330154418945,2.264151073766807
MO,1986-10-02,5.6041669845581055,-0.7379961605280982
MO,1986-10-03,5.5833330154418945,-0.3717585356328157
MO,1986-10-06,5.6666669845581055,1.4925487855682817
MO,1986-10-07,5.8125,2.573523657544996
MO,1986-10-08,5.8541669845581055,0.7168513472362248
MO,1986-10-09,5.8229169845581055,-0.5338078001947966
MO,1986-10-10,5.84375,0.3577762742821511
MO,1986-10-13,5.84375,0.0
MO,1986-10-14,5.9166669845581055,1.2477772758606287
MO,1986-10-15,5.9479169845581055,0.5281689857069782
MO,1986-10-16,6.0208330154418945,1.225908684890742
MO,1986-10-17,6.0,-0.3460154996569931
MO,1986-10-20,5.9583330154418945,-0.6944497426350948
MO,1986-10-21,5.8645830154418945,-1.5734266573726785
MO,1986-10-22,5.8645830154418945,0.0
MO,1986-10-23,6.0,2.3090641602572903
MO,1986-10-24,6.03125,0.5208333333333259
MO,1986-10-27,6.0104169845581055,-0.34541787261171963
MO,1986-10-28,6.0729169845581055,1.0398612968214094
MO,1986-10-29,6.15625,1.3722073865621631
MO,1986-10-30,6.2291669845581055,1.1844383278474035
MO,1986-10-31,6.125,-1.6722458206102297
MO,1986-11-03,6.0833330154418945,-0.6802772989078498
MO,1986-11-04,6.0104169845581055,-1.1986197483961458
MO,1986-11-05,5.9375,-1.2131768019663647
MO,1986-11-06,5.9583330154418945,0.35087183902138275
MO,1986-11-07,5.8854169845581055,-1.2237656185852042
MO,1986-11-10,5.8958330154418945,0.17698033820063852
MO,1986-11-11,5.875,-0.35335151771310747
MO,1986-11-12,5.8541669845581055,-0.3546045181599067
MO,1986-11-13,5.7083330154418945,-2.4911139279232386
MO,1986-11-14,5.7708330154418945,1.094890571922269
MO,1986-11-17,5.7291669845581055,-0.7220106832461992
MO,1986-11-18,5.5833330154418945,-2.545465501516697
MO,1986-11-19,5.6770830154418945,1.679104573213075
MO,1986-11-20,5.8020830154418945,2.201834985678297
MO,1986-11-21,5.875,1.2567380432862096
MO,1986-11-24,5.8958330154418945,0.3546045181599178
MO,1986-11-25,5.9270830154418945,0.5300353642674782
MO,1986-11-26,6.2395830154418945,5.272408015643459
MO,1986-11-28,6.1875,-0.8347194886741294
MO,1986-12-01,6.15625,-0.5050505050505083
MO,1986-12-02,6.3125,2.538071065989844
MO,1986-12-03,6.2604169845581055,-0.8250774723468468
MO,1986-12-04,6.2604169845581055,0.0
MO,1986-12-05,6.28125,0.33277360746546414
MO,1986-12-08,6.2395830154418945,-0.6633549780394876
MO,1986-12-09,6.1875,-0.8347194886741294
MO,1986-12-10,6.3020830154418945,1.851846714212435
MO,1986-12-11,6.28125,-0.330573484843788
MO,1986-12-12,6.2083330154418945,-1.1608674158504306
MO,1986-12-15,6.21875,0.16779036388987478
MO,1986-12-16,6.2083330154418945,-0.1675092994268268
MO,1986-12-17,6.1666669845581055,-0.6711307331638605
MO,1986-12-18,6.0833330154418945,-1.3513615916813215
MO,1986-12-19,6.0833330154418945,0.0
MO,1986-12-22,6.1458330154418945,1.0273973139617754
MO,1986-12-23,6.0625,-1.3559271010538998
MO,1986-12-24,6.1145830154418945,0.8591012856395075
MO,1986-12-26,6.09375,-0.3407103213625917
MO,1986-12-29,6.09375,0.0
MO,1986-12-30,6.0104169845581055,-1.3675161508413414
MO,1986-12-31,5.9895830154418945,-0.3466310102899217
MO,1987-01-02,6.125,2.2608749926160687
MO,1987-01-05,6.2708330154418945,2.380947190888083
MO,1987-01-06,6.2708330154418945,0.0
MO,1987-01-07,6.3645830154418945,1.495016687083539
MO,1987-01-08,6.4166669845581055,0.8183406358255318
MO,1987-01-09,6.40625,-0.16234260844725235
MO,1987-01-12,6.46875,0.9756097560975618
MO,1987-01-13,6.625,2.4154589371980784
MO,1987-01-14,6.6145830154418945,-0.15723750276385173
MO,1987-01-15,6.5833330154418945,-0.4724409675870178
MO,1987-01-16,6.7083330154418945,1.8987342688999487
MO,1987-01-19,6.84375,2.018638374785353
MO,1987-01-20,6.8333330154418945,-0.1522116465111356
MO,1987-01-21,6.78125,-0.7621905053390221
MO,1987-01-22,6.875,1.382488479262678
MO,1987-01-23,6.75,-1.8181818181818188
MO,1987-01-26,6.8541669845581055,1.5432145860460045
MO,1987-01-27,7.0416669845581055,2.7355621831569366
MO,1987-01-28,7.2708330154418945,3.2544286940341616
MO,1987-01-29,7.6041669845581055,4.5845361653647165
MO,1987-01-30,7.34375,-3.4246615715690876
MO,1987-02-02,7.5,2.127659574468077
MO,1987-02-03,7.53125,0.4166666666666652
MO,1987-02-04,7.2604169845581055,-3.596123026614362
MO,1987-02-05,7.3125,0.7173557049501067
MO,1987-02-06,7.2604169845581055,-0.712246365017366
MO,1987-02-09,7.21875,-0.5738924451133554
MO,1987-02-10,7.0520830154418945,-2.3088067124932388
MO,1987-02-11,7.0416669845581055,-0.14770147856996152
MO,1987-02-12,7.0,-0.5917204640531581
MO,1987-02-13,7.1041669845581055,1.4880997794014972
MO,1987-02-17,7.375,3.812312070234092
MO,1987-02-18,7.4166669845581055,0.5649760618048116
MO,1987-02-19,7.3125,-1.4044986079998822
MO,1987-02-20,7.09375,-2.991452991452992
MO,1987-02-23,7.0104169845581055,-1.1747385436742808
MO,1987-02-24,7.0729169845581055,0.8915304201970953
MO,1987-02-25,7.1875,1.6200248877804801
MO,1987-02-26,7.0416669845581055,-2.028981084408965
MO,1987-02-27,7.0416669845581055,0.0
MO,1987-03-02,7.0625,0.29585346037492855
MO,1987-03-03,7.0104169845581055,-0.7374586257259397
MO,1987-03-04,7.2395830154418945,3.268935804939632
MO,1987-03-05,7.2708330154418945,0.431654695213024
MO,1987-03-06,7.2291669845581055,-0.5730571833419629
MO,1987-03-09,7.0729169845581055,-2.161383190259103
MO,1987-03-10,7.1458330154418945,1.0309187997396663
MO,1987-03-11,7.1041669845581055,-0.5830815076947715
MO,1987-03-12,7.1458330154418945,0.5865012882489307
MO,1987-03-13,7.0833330154418945,-0.8746356074223915
MO,1987-03-16,7.0104169845581055,-1.029402835145965
MO,1987-03-17,7.0729169845581055,0.8915304201970953
MO,1987-03-18,7.0729169845581055,0.0
MO,1987-03-19,7.0833330154418945,0.14726640941113978
MO,1987-03-20,7.1145830154418945,0.4411764903877069
MO,1987-03-23,7.125,0.14641735904263875
MO,1987-03-24,7.09375,-0.43859649122807154
MO,1987-03-25,7.3020830154418945,2.9368530811192173
MO,1987-03-26,7.3541669845581055,0.7132754996905355
MO,1987-03-27,7.2604169845581055,-1.2747874803067605
MO,1987-03-30,7.0,-3.5868047952614335
MO,1987-03-31,7.09375,1.3392857142857206
MO,1987-04-01,7.0625,-0.4405286343612369
MO,1987-04-02,7.2083330154418945,2.0648922540445147
MO,1987-04-03,7.6041669845581055,5.491338542049107
MO,1987-04-06,7.6354169845581055,0.4109588869295022
MO,1987-04-07,7.25,-5.047752930030858
MO,1987-04-08,7.4583330154418945,2.8735588336813
MO,1987-04-09,7.3541669845581055,-1.396639579757586
MO,1987-04-10,7.4166669845581055,0.8498583202044996
MO,1987-04-13,7.21875,-2.6685434976409073
MO,1987-04-14,7.0104169845581055,-2.8859984823119578
MO,1987-04-15,7.0416669845581055,0.44576521009855874
MO,1987-04-16,7.0833330154418945,0.5917069207498793
MO,1987-04-20,7.125,0.5882398083962848
MO,1987-04-21,7.4166669845581055,4.093571713096211
MO,1987-04-22,7.2083330154418945,-2.8089972159997645
MO,1987-04-23,7.1666669845581055,-0.5780258874628963
MO,1987-04-24,7.0208330154418945,-2.034892502057606
MO,1987-04-27,6.9583330154418945,-0.8902077554406307
MO,1987-04-28,6.9895830154418945,0.449101816924391
MO,1987-04-29,6.9166669845581055,-1.043210027303454
MO,1987-04-30,6.9583330154418945,0.6024004188261545
MO,1987-05-01,6.8541669845581055,-1.496996919414817
MO,1987-05-04,6.8229169845581055,-0.4559270305261598
MO,1987-05-05,7.0104169845581055,2.748091475015113
MO,1987-05-06,7.03125,0.2971722721741621
MO,1987-05-07,6.9583330154418945,-1.0370415581597237
MO,1987-05-08,6.96875,0.14970517414139017
MO,1987-05-11,6.75,-3.139013452914796
MO,1987-05-12,6.875,1.85185185185186
MO,1987-05-13,6.9791669845581055,1.5151561390269963
MO,1987-05-14,7.09375,1.6417864151325956
MO,1987-05-15,6.8229169845581055,-3.81791034984168
MO,1987-05-18,6.7708330154418945,-0.7633680614037908
MO,1987-05-19,6.6979169845581055,-1.0769137374602722
MO,1987-05-20,6.7395830154418945,0.6220744595648142
MO,1987-05-21,6.7604169845581055,0.3091284589636478
MO,1987-05-22,6.8958330154418945,2.0030721654167305
MO,1987-05-26,7.1041669845581055,3.021157395338414
MO,1987-05-27,7.25,2.0527813571792786
MO,1987-05-28,7.21875,-0.4310344827586188
MO,1987-05-29,7.1145830154418945,-1.443005846692369
MO,1987-06-01,7.15625,0.585656031670001
MO,1987-06-02,7.1458330154418945,-0.14556484972024775
MO,1987-06-03,7.28125,1.8950482647085876
MO,1987-06-04,7.2604169845581055,-0.2861186670131466
MO,1987-06-05,7.2708330154418945,0.14346325983676245
MO,1987-06-08,7.4166669845581055,2.0057394910113713
MO,1987-06-09,7.3229169845581055,-1.264044889641025
MO,1987-06-10,7.25,-0.9957368725040272
MO,1987-06-11,7.1875,-0.8620689655172376
MO,1987-06-12,7.3333330154418945,2.028981084408965
MO,1987-06-15,7.4166669845581055,1.1363723553905691
MO,1987-06-16,7.4583330154418945,0.5617891563763022
MO,1987-06-17,7.5,0.5586635039201981
MO,1987-06-18,7.4791669845581055,-0.2777735392252567
MO,1987-06-19,7.4270830154418945,-0.6963873012027499
MO,1987-06-22,7.5208330154418945,1.2622721437889117
MO,1987-06-23,7.4479169845581055,-0.9695206732296402
MO,1987-06-24,7.4479169845581055,0.0
MO,1987-06-25,7.46875,0.2797159995887144
MO,1987-06-26,7.4583330154418945,-0.13947427023405234
MO,1987-06-29,7.5625,1.3966523664528774
MO,1987-06-30,7.46875,-1.2396694214875992
MO,1987-07-01,7.53125,0.8368200836819994
MO,1987-07-02,7.6145830154418945,1.1064964705977731
MO,1987-07-06,7.5208330154418945,-1.231190201878174
MO,1987-07-07,7.5416669845581055,0.27701677558102933
MO,1987-07-08,7.7604169845581055,2.9005523639256348
MO,1987-07-09,7.5833330154418945,-2.2818872937959034
MO,1987-07-10,7.6770830154418945,1.2362637880876104
MO,1987-07-13,7.6666669845581055,-0.13567693436215
MO,1987-07-14,7.78125,1.4945610090105976
MO,1987-07-15,7.7708330154418945,-0.13387289391942891
MO,1987-07-16,7.9479169845581055,2.278828650214426
MO,1987-07-17,8.072916984558105,1.5727391245135225
MO,1987-07-20,8.052083015441895,-0.2580723814708086
MO,1987-07-21,7.9583330154418945,-1.164295000687532
MO,1987-07-22,7.9895830154418945,0.3926701727530624
MO,1987-07-23,7.9583330154418945,-0.3911343050019167
MO,1987-07-24,7.9895830154418945,0.3926701727530624
MO,1987-07-27,7.9479169845581055,-0.5215044490214149
MO,1987-07-28,7.9895830154418945,0.5242383754729962
MO,1987-07-29,8.052083015441895,0.7822686100038334
MO,1987-07-30,8.208333015441895,1.9404916678125606
MO,1987-07-31,8.197916984558105,-0.12689581263569671
MO,1987-08-03,8.15625,-0.5082630701993107
MO,1987-08-04,8.145833015441895,-0.12771781833692541
MO,1987-08-05,8.208333015441895,0.7672634570524695
MO,1987-08-06,8.302083015441895,1.1421320239277888
MO,1987-08-07,8.28125,-0.2509372094105178
MO,1987-08-10,8.458333015441895,2.1383609411851356
MO,1987-08-11,8.6875,2.709363466060366
MO,1987-08-12,8.552083015441895,-1.558756656783944
MO,1987-08-13,8.708333015441895,1.827040262797608
MO,1987-08-14,8.65625,-0.5980824958064845
MO,1987-08-17,8.75,1.0830324909747224
MO,1987-08-18,8.614583015441895,-1.5476226806640625
MO,1987-08-19,8.635416984558105,0.24184535779463445
MO,1987-08-20,8.895833015441895,3.015674070510621
MO,1987-08-21,9.291666984558105,4.449656017925463
MO,1987-08-24,9.427083015441895,1.4573922107716353
MO,1987-08-25,9.989583015441895,5.966851029937947
MO,1987-08-26,10.197916984558105,2.0855121659649756
MO,1987-08-27,9.885416984558105,-3.0643512834355624
MO,1987-08-28,9.666666984558105,-2.2128555663530114
MO,1987-08-31,9.822916984558105,1.6163792571896707
MO,1987-09-01,9.604166984558105,-2.2269352407628062
MO,1987-09-02,9.541666984558105,-0.6507591975492444
MO,1987-09-03,9.552083015441895,0.10916363881328106
MO,1987-09-04,9.427083015441895,-1.3086150926235107
MO,1987-09-08,9.28125,-1.5469580060238686
MO,1987-09-09,9.229166984558105,-0.5611638027409493
MO,1987-09-10,9.552083015441895,3.4988643224689753
MO,1987-09-11,9.75,2.0719772246341694
MO,1987-09-14,9.666666984558105,-0.8546975942758439
MO,1987-09-15,9.520833015441895,-1.5086272171077275
MO,1987-09-16,9.354166984558105,-1.750540426593683
MO,1987-09-17,9.333333015441895,-0.22272393843945082
MO,1987-09-18,9.1875,-1.5624966472386204
MO,1987-09-21,9.145833015441895,-0.4535181992718962
MO,1987-09-22,9.572916984558105,4.6697109863597985
MO,1987-09-23,9.75,1.8498333969420688
MO,1987-09-24,9.645833015441895,-1.0683793288010834
MO,1987-09-25,9.6875,0.43196875263546985
MO,1987-09-28,9.927083015441895,2.473114998109871
MO,1987-09-29,9.833333015441895,-0.9443861792448938
MO,1987-09-30,9.90625,0.7415286804951959
MO,1987-10-01,10.041666984558105,1.366985333078663
MO,1987-10-02,9.895833015441895,-1.4522884431486527
MO,1987-10-05,9.791666984558105,-1.0526251880083604
MO,1987-10-06,9.458333015441895,-3.4042617017295718
MO,1987-10-07,9.520833015441895,0.6607929737508789
MO,1987-10-08,9.395833015441895,-1.3129103283007093
MO,1987-10-09,9.166666984558105,-2.4390177061167306
MO,1987-10-12,9.15625,-0.11363982760204117
MO,1987-10-13,9.53125,4.095563139931735
MO,1987-10-14,9.21875,-3.2786885245901676
MO,1987-10-15,8.8125,-4.406779661016946
MO,1987-10-16,8.5625,-2.8368794326241176
MO,1987-10-19,7.34375,-14.233576642335766
MO,1987-10-20,7.4166669845581055,0.9929121301529342
MO,1987-10-21,8.083333015441895,8.988755087316491
MO,1987-10-22,7.625,-5.670099383092642
MO,1987-10-23,7.5625,-0.8196721311475419
MO,1987-10-26,7.0833330154418945,-6.336092357793133
MO,1987-10-27,7.1458330154418945,0.8823529807754138
MO,1987-10-28,7.125,-0.29154075384738576
MO,1987-10-29,7.6041669845581055,6.7251506604646405
MO,1987-10-30,7.7395830154418945,1.7808134823811717
MO,1987-11-02,7.75,0.1345936148927196
MO,1987-11-03,7.5833330154418945,-2.1505417362336243
MO,1987-11-04,7.6458330154418945,0.8241758587250736
MO,1987-11-05,7.7291669845581055,1.089926616863135
MO,1987-11-06,7.5,-2.964963559668876
MO,1987-11-09,7.3229169845581055,-2.3611068725585938
MO,1987-11-10,7.1875,-1.8492218994652032
MO,1987-11-11,7.2083330154418945,0.2898506496263664
MO,1987-11-12,7.5,4.046247363062827
MO,1987-11-13,7.4479169845581055,-0.6944402058919219
MO,1987-11-16,7.4375,-0.13986440208320072
MO,1987-11-17,7.375,-0.8403361344537785
MO,1987-11-18,7.4270830154418945,0.7062103788731511
MO,1987-11-19,7.3125,-1.5427727844654626
MO,1987-11-20,7.5,2.564102564102555
MO,1987-11-23,7.5833330154418945,1.1111068725585982
MO,1987-11-24,7.8125,3.0219823406337776
MO,1987-11-25,7.4583330154418945,-4.533337402343751
MO,1987-11-27,7.3541669845581055,-1.396639579757586
MO,1987-11-30,7.15625,-2.691222336583887
MO,1987-12-01,7.28125,1.7467248908296984
MO,1987-12-02,7.3125,0.42918454935623185
MO,1987-12-03,7.1458330154418945,-2.279206626435626
MO,1987-12-04,7.09375,-0.728858557558576
MO,1987-12-07,7.21875,1.7621145374449254
MO,1987-12-08,7.5,3.8961038961038863
MO,1987-12-09,7.6145830154418945,1.5277735392252634
MO,1987-12-10,7.3854169845581055,-3.009567699492599
MO,1987-12-11,7.4791669845581055,1.2693934573500432
MO,1987-12-14,7.6770830154418945,2.646230941125083
MO,1987-12-15,7.65625,-0.2713662910768355
MO,1987-12-16,7.75,1.2244897959183598
MO,1987-12-17,7.46875,-3.629032258064513
MO,1987-12-18,7.4895830154418945,0.2789357716069585
MO,1987-12-21,7.5833330154418945,1.2517385788595625
MO,1987-12-22,7.40625,-2.3351607410791675
MO,1987-12-23,7.4479169845581055,0.562592196565137
MO,1987-12-24,7.4895830154418945,0.5594319991774288
MO,1987-12-28,7.2916669845581055,-2.6425507331413356
MO,1987-12-29,7.25,-0.5714329061700885
MO,1987-12-30,7.2395830154418945,-0.14368254562904248
MO,1987-12-31,7.1145830154418945,-1.7266187808521183
MO,1988-01-04,7.3020830154418945,2.6354320357642846
MO,1988-01-05,7.4270830154418945,1.7118403027692075
MO,1988-01-06,7.3333330154418945,-1.2622721437889006
MO,1988-01-07,7.40625,0.9943225598041616
MO,1988-01-08,7.09375,-4.2194092827004255
MO,1988-01-11,7.1875,1.3215859030837107
MO,1988-01-12,7.0416669845581055,-2.028981084408965
MO,1988-01-13,7.0208330154418945,-0.2958670036782296
MO,1988-01-14,7.0416669845581055,0.2967449741417827
MO,1988-01-15,7.1458330154418945,1.479280845177966
MO,1988-01-18,7.1458330154418945,0.0
MO,1988-01-19,7.0729169845581055,-1.0203993114059617
MO,1988-01-20,6.8854169845581055,-2.6509571709855795
MO,1988-01-21,6.875,-0.15129054030377231
MO,1988-01-22,6.9375,0.9090909090909038
MO,1988-01-25,7.21875,4.054054054054057
MO,1988-01-26,7.0416669845581055,-2.4530980494115284
MO,1988-01-27,6.9270830154418945,-1.6272278903203707
MO,1988-01-28,6.9270830154418945,0.0
MO,1988-01-29,7.2291669845581055,4.360911633985087
MO,1988-02-01,7.28125,0.7204566660743428
MO,1988-02-02,7.3854169845581055,1.4306195304117475
MO,1988-02-03,7.2916669845581055,-1.2693934573500543
MO,1988-02-04,7.25,-0.5714329061700885
MO,1988-02-05,7.2395830154418945,-0.14368254562904248
MO,1988-02-08,7.2083330154418945,-0.4316546952130351
MO,1988-02-09,7.3229169845581055,1.5896042659342413
MO,1988-02-10,7.4895830154418945,2.2759513897977923
MO,1988-02-11,7.5104169845581055,0.27817261753098066
MO,1988-02-12,7.5625,0.6934770139791269
MO,1988-02-16,7.5520830154418945,-0.13774525035511465
MO,1988-02-17,7.4270830154418945,-1.6551724834646286
MO,1988-02-18,7.4270830154418945,0.0
MO,1988-02-19,7.5520830154418945,1.6830295250518823
MO,1988-02-22,7.6875,1.7931077330746392
MO,1988-02-23,7.78125,1.2195121951219523
MO,1988-02-24,7.75,-0.40160642570281624
MO,1988-02-25,7.5729169845581055,-2.2849421347341248
MO,1988-02-26,7.65625,1.1004084108120926
MO,1988-02-29,7.8125,2.0408163265306145
MO,1988-03-01,7.8958330154418945,1.0666625976562427
MO,1988-03-02,7.9270830154418945,0.39577838005038224
MO,1988-03-03,7.75,-2.2338988389163816
MO,1988-03-04,7.7291669845581055,-0.26881310247606205
MO,1988-03-07,7.78125,0.6738503068435486
MO,1988-03-08,7.8125,0.40160642570281624
MO,1988-03-09,7.8541669845581055,0.5333374023437587
MO,1988-03-10,7.7291669845581055,-1.5915118719242893
MO,1988-03-11,7.6041669845581055,-1.6172506073388493
MO,1988-03-14,7.6666669845581055,0.8219177738589822
MO,1988-03-15,7.7083330154418945,0.5434699455149294
MO,1988-03-16,7.7604169845581055,0.6756839515349444
MO,1988-03-17,7.8333330154418945,0.9395890843092447
MO,1988-03-18,7.84375,0.1329827869895217
MO,1988-03-21,7.75,-1.195219123505975
MO,1988-03-22,7.75,0.0
MO,1988-03-23,7.75,0.0
MO,1988-03-24,7.625,-1.6129032258064502
MO,1988-03-25,7.375,-3.2786885245901676
MO,1988-03-28,7.40625,0.4237288135593209
MO,1988-03-29,7.5833330154418945,2.3909943013251667
MO,1988-03-30,7.4895830154418945,-1.2362637880876104
MO,1988-03-31,7.46875,-0.2781598841877009
MO,1988-04-04,7.4479169845581055,-0.2789357716069585
MO,1988-04-05,7.5104169845581055,0.8391608033438303
MO,1988-04-06,7.7291669845581055,2.912621235941537
MO,1988-04-07,7.6979169845581055,-0.4043126518347151
MO,1988-04-08,7.625,-0.9472300715164361
MO,1988-04-11,7.5729169845581055,-0.6830559402215663
MO,1988-04-12,7.5104169845581055,-0.8253094564147911
MO,1988-04-13,7.4895830154418945,-0.27740096400834524
MO,1988-04-14,7.3020830154418945,-2.503477157719136
MO,1988-04-15,7.28125,-0.28530236369318507
MO,1988-04-18,7.25,-0.42918454935622075
MO,1988-04-19,7.2916669845581055,0.5747170283876724
MO,1988-04-20,7.1875,-1.428575725944492
MO,1988-04-21,7.1666669845581055,-0.2898506496263553
MO,1988-04-22,7.25,1.162786210402289
MO,1988-04-25,7.21875,-0.4310344827586188
MO,1988-04-26,7.2916669845581055,1.0101054137919396
MO,1988-04-27,7.4270830154418945,1.8571340568702022
MO,1988-04-28,7.40625,-0.280500640676562
MO,1988-04-29,7.4270830154418945,0.28128965997493705
MO,1988-05-02,7.4791669845581055,0.7012708624357877
MO,1988-05-03,7.3541669845581055,-1.671309121163922
MO,1988-05-04,7.2083330154418945,-1.9830113923497428
MO,1988-05-05,7.1458330154418945,-0.8670520613588528
MO,1988-05-06,7.125,-0.29154075384738576
MO,1988-05-09,7.125,0.0
MO,1988-05-10,7.1875,0.8771929824561431
MO,1988-05-11,7.0625,-1.7391304347826098
MO,1988-05-12,7.1145830154418945,0.7374586257259397
MO,1988-05-13,7.0,-1.610537331466888
MO,1988-05-16,7.0208330154418945,0.2976145063127822
MO,1988-05-17,6.875,-2.07714690153068
MO,1988-05-18,6.8958330154418945,0.3030256791548336
MO,1988-05-19,6.90625,0.1510620186825573
MO,1988-05-20,6.8645830154418945,-0.603322853330035
MO,1988-05-23,6.75,-1.6691911975445506
MO,1988-05-24,6.875,1.85185185185186
MO,1988-05-25,6.9270830154418945,0.7575711337002744
MO,1988-05-26,6.875,-0.7518751446429994
MO,1988-05-27,6.7291669845581055,-2.1212074973366524
MO,1988-05-31,6.9895830154418945,3.869959409260959
MO,1988-06-01,7.15625,2.384505401679804
MO,1988-06-02,7.1145830154418945,-0.5822460724276723
MO,1988-06-03,7.2291669845581055,1.6105507359674087
MO,1988-06-06,7.0520830154418945,-2.4495764103177
MO,1988-06-07,6.9895830154418945,-0.8862629646183118
MO,1988-06-08,7.2083330154418945,3.1296573703570196
MO,1988-06-09,7.1145830154418945,-1.3005780920382848
MO,1988-06-10,7.0104169845581055,-1.4641199724242604
MO,1988-06-13,7.0833330154418945,1.0401097544468607
MO,1988-06-14,6.9375,-2.0588191339299455
MO,1988-06-15,7.0208330154418945,1.2011966189822587
MO,1988-06-16,6.9166669845581055,-1.4836705367394787
MO,1988-06-17,6.9479169845581055,0.4518072081505009
MO,1988-06-20,6.9375,-0.1499296059705002
MO,1988-06-21,7.0416669845581055,1.5015060837204386
MO,1988-06-22,7.0833330154418945,0.5917069207498793
MO,1988-06-23,7.09375,0.14706331800857786
MO,1988-06-24,7.125,0.4405286343612369
MO,1988-06-27,7.03125,-1.3157894736842146
MO,1988-06-28,7.0,-0.4444444444444473
MO,1988-06-29,6.96875,-0.44642857142856984
MO,1988-06-30,6.9895830154418945,0.2989491005114919
MO,1988-07-01,6.9479169845581055,-0.5961161172524543
MO,1988-07-05,7.03125,1.1993956696245034
MO,1988-07-06,6.9895830154418945,-0.5925971137152763
MO,1988-07-07,7.0833330154418945,1.341281730153021
MO,1988-07-08,7.1145830154418945,0.4411764903877069
MO,1988-07-11,7.2083330154418945,1.3177160178821312
MO,1988-07-12,7.3854169845581055,2.4566563272931052
MO,1988-07-13,7.4895830154418945,1.4104285662080551
MO,1988-07-14,7.5729169845581055,1.112665003437363
MO,1988-07-15,7.5416669845581055,-0.41265472820739557
MO,1988-07-18,7.5729169845581055,0.414364623417951
MO,1988-07-19,7.4895830154418945,-1.1004210040349904
MO,1988-07-20,7.5520830154418945,0.8344923859063824
MO,1988-07-21,7.4791669845581055,-0.9655088633784392
MO,1988-07-22,7.3541669845581055,-1.671309121163922
MO,1988-07-25,7.4166669845581055,0.8498583202044996
MO,1988-07-26,7.5,1.123591171282179
MO,1988-07-27,7.4166669845581055,-1.1111068725585982
MO,1988-07-28,7.4895830154418945,0.9831374529233106
MO,1988-07-29,7.6354169845581055,1.9471573893437455
MO,1988-08-01,7.6354169845581055,0.0
MO,1988-08-02,7.625,-0.13642980572210472
MO,1988-08-03,7.6875,0.8196721311475308
MO,1988-08-04,7.6875,0.0
MO,1988-08-05,7.6979169845581055,0.13550549018672697
MO,1988-08-08,7.6458330154418945,-0.6765982176826557
MO,1988-08-09,7.59375,-0.6811947806956486
MO,1988-08-10,7.3958330154418945,-2.606314199942128
MO,1988-08-11,7.4583330154418945,0.8450704588584657
MO,1988-08-12,7.4375,-0.2793253586124589
MO,1988-08-15,7.3958330154418945,-0.5602283638064587
MO,1988-08-16,7.5416669845581055,1.9718396671709826
MO,1988-08-17,7.5416669845581055,0.0
MO,1988-08-18,7.6145830154418945,0.9668423577053664
MO,1988-08-19,7.5833330154418945,-0.410396733959395
MO,1988-08-22,7.5,-1.0988969529915682
MO,1988-08-23,7.4583330154418945,-0.5555597941080737
MO,1988-08-24,7.6458330154418945,2.5139665875980155
MO,1988-08-25,7.5833330154418945,-0.817438726084807
MO,1988-08-26,7.5625,-0.2747210942664946
MO,1988-08-29,7.6770830154418945,1.515147311628362
MO,1988-08-30,7.625,-0.6784219388683566
MO,1988-08-31,7.65625,0.4098360655737654
MO,1988-09-01,7.59375,-0.8163265306122436
MO,1988-09-02,7.8541669845581055,3.429359467431836
MO,1988-09-06,7.8854169845581055,0.3978779679810751
MO,1988-09-07,7.9895830154418945,1.320995846989148
MO,1988-09-08,8.0625,0.9126506904950427
MO,1988-09-09,7.8854169845581055,-2.196378486101014
MO,1988-09-12,7.9895830154418945,1.320995846989148
MO,1988-09-13,8.041666984558105,0.6518984659843463
MO,1988-09-14,8.083333015441895,0.5181267884357466
MO,1988-09-15,7.9479169845581055,-1.6752499324857562
MO,1988-09-16,7.9375,-0.13106559339188806
MO,1988-09-19,7.9375,0.0
MO,1988-09-20,7.9791669845581055,0.5249383881336112
MO,1988-09-21,8.0625,1.0443823973500965
MO,1988-09-22,8.052083015441895,-0.1292029092478164
MO,1988-09-23,8.020833015441895,-0.38809833356251433
MO,1988-09-26,8.03125,0.12987409833928876
MO,1988-09-27,8.010416984558105,-0.2593994140625
MO,1988-09-28,8.0,-0.13004297501848505
MO,1988-09-29,8.135416984558105,1.6927123069763184
MO,1988-09-30,8.0625,-0.8962906842576057
MO,1988-10-03,8.083333015441895,0.2583939899769794
MO,1988-10-04,8.166666984558105,1.030935740950123
MO,1988-10-05,8.114583015441895,-0.6377628623120524
MO,1988-10-06,8.072916984558105,-0.5134710040491264
MO,1988-10-07,8.40625,4.129028157721604
MO,1988-10-10,8.427083015441895,0.2478276929890777
MO,1988-10-11,8.395833015441895,-0.37082819693050606
MO,1988-10-12,8.239583015441895,-1.861042254087475
MO,1988-10-13,8.270833015441895,0.37926676558066585
MO,1988-10-14,8.21875,-0.6297191025940618
MO,1988-10-17,8.333333015441895,1.3941659673538442
MO,1988-10-18,7.9583330154418945,-4.5000001716613784
MO,1988-10-19,7.8333330154418945,-1.5706806910122606
MO,1988-10-20,8.25,5.319153210220051
MO,1988-10-21,8.114583015441895,-1.6414179946437013
MO,1988-10-24,8.125,0.12837362731124013
MO,1988-10-25,7.9895830154418945,-1.6666705791766878
MO,1988-10-26,7.9583330154418945,-0.3911343050019167
MO,1988-10-27,7.9166669845581055,-0.5235522414423044
MO,1988-10-28,7.8958330154418945,-0.26316591511110765
MO,1988-10-31,7.9479169845581055,0.6596386855490799
MO,1988-11-01,7.9166669845581055,-0.39318478112837507
MO,1988-11-02,7.96875,0.6578906949538998
MO,1988-11-03,8.020833015441895,0.6535907820159226
MO,1988-11-04,7.9375,-1.0389571168164191
MO,1988-11-07,7.8541669845581055,-1.0498647614726853
MO,1988-11-08,7.8333330154418945,-0.2652600735020272
MO,1988-11-09,7.7916669845581055,-0.5319067988256432
MO,1988-11-10,7.71875,-0.9358329187145187
MO,1988-11-11,7.6145830154418945,-1.3495317837487364
MO,1988-11-14,7.6458330154418945,0.410396733959395
MO,1988-11-15,7.6770830154418945,0.4087193630424091
MO,1988-11-16,7.5833330154418945,-1.2211669433745742
MO,1988-11-17,7.6041669845581055,0.2747336701920844
MO,1988-11-18,7.6875,1.0958861846553258
MO,1988-11-21,7.84375,2.0325203252032464
MO,1988-11-22,7.8958330154418945,0.6640065713707566
MO,1988-11-23,8.0,1.3192652929005177
MO,1988-11-25,7.9791669845581055,-0.26041269302368164
MO,1988-11-28,7.9479169845581055,-0.3916448930129879
MO,1988-11-29,7.9895830154418945,0.5242383754729962
MO,1988-11-30,8.052083015441895,0.7822686100038334
MO,1988-12-01,8.083333015441895,0.38809833356250323
MO,1988-12-02,8.020833015441895,-0.773195906695967
MO,1988-12-05,8.104166984558105,1.0389690067823976
MO,1988-12-06,8.1875,1.0282736720588215
MO,1988-12-07,8.145833015441895,-0.5089097350608252
MO,1988-12-08,8.177083015441895,0.3836317285262236
MO,1988-12-09,8.135416984558105,-0.5095463847573201
MO,1988-12-12,8.104166984558105,-0.38412290432457974
MO,1988-12-13,8.104166984558105,0.0
MO,1988-12-14,8.072916984558105,-0.38560409798495954
MO,1988-12-15,8.083333015441895,0.12902437747981388
MO,1988-12-16,8.166666984558105,1.030935740950123
MO,1988-12-19,8.25,1.0204042309973405
MO,1988-12-20,8.208333015441895,-0.505054358280066
MO,1988-12-21,8.34375,1.649750129573846
MO,1988-12-22,8.322916984558105,-0.24968408020248356
MO,1988-12-23,8.447916984558105,1.5018772893195864
MO,1988-12-27,8.416666984558105,-0.3699136728867236
MO,1988-12-28,8.416666984558105,0.0
MO,1988-12-29,8.458333015441895,0.49504193239715555
MO,1988-12-30,8.489583015441895,0.36945814196425175
MO,1989-01-03,8.40625,-0.9815913842920021
MO,1989-01-04,8.5,1.1152416356877248
MO,1989-01-05,8.479166984558105,-0.24509429931640625
MO,1989-01-06,8.427083015441895,-0.6142580893979788
MO,1989-01-09,8.364583015441895,-0.7416563938610121
MO,1989-01-10,8.385416984558105,0.24907361284776108
MO,1989-01-11,8.416666984558105,0.37267079332545805
MO,1989-01-12,8.510416984558105,1.1138613440688783
MO,1989-01-13,8.5625,0.611991345857632
MO,1989-01-16,8.5625,0.0
MO,1989-01-17,8.479166984558105,-0.9732322971316099
MO,1989-01-18,8.541666984558105,0.7371007094661763
MO,1989-01-19,8.489583015441895,-0.6097635181794181
MO,1989-01-20,8.5,0.12270313558577772
MO,1989-01-23,8.5,0.0
MO,1989-01-24,8.697916984558105,2.3284351124482905
MO,1989-01-25,8.625,-0.8383269774540181
MO,1989-01-26,8.84375,2.53623188405796
MO,1989-01-27,9.03125,2.1201413427561766
MO,1989-01-30,9.052083015441895,0.23067698759191568
MO,1989-01-31,9.083333015441895,0.34522440798090415
MO,1989-02-01,9.0,-0.9174277250457052
MO,1989-02-02,9.041666984558105,0.46296649509005583
MO,1989-02-03,9.083333015441895,0.4608224451857046
MO,1989-02-06,9.041666984558105,-0.4587086129392737
MO,1989-02-07,9.177083015441895,1.4976887681780404
MO,1989-02-08,9.239583015441895,0.6810442914685799
MO,1989-02-09,9.104166984558105,-1.4656076000125973
MO,1989-02-10,8.958333015441895,-1.6018375911114657
MO,1989-02-13,8.989583015441895,0.3488372216809976
MO,1989-02-14,9.0,0.1158783954740894
MO,1989-02-15,9.041666984558105,0.46296649509005583
MO,1989-02-16,9.229166984558105,2.0737326459846717
MO,1989-02-17,9.197916984558105,-0.3386004398044373
MO,1989-02-21,9.145833015441895,-0.5662583083066774
MO,1989-02-22,9.104166984558105,-0.4555739298261807
MO,1989-02-23,9.114583015441895,0.1144094885501934
MO,1989-02-24,9.0,-1.2571394132651847
MO,1989-02-27,8.96875,-0.347222222222221
MO,1989-02-28,9.010416984558105,0.46457961876633647
MO,1989-03-01,9.041666984558105,0.3468207970125592
MO,1989-03-02,9.114583015441895,0.8064445528498165
MO,1989-03-03,9.083333015441895,-0.3428571548150461
MO,1989-03-06,9.260416984558105,1.9495483520769685
MO,1989-03-07,9.302083015441895,0.4499368759880662
MO,1989-03-08,9.479166984558105,1.9037023086360572
MO,1989-03-09,9.427083015441895,-0.5494572381840923
MO,1989-03-10,9.625,2.099450956715998
MO,1989-03-13,9.895833015441895,2.8138495110846096
MO,1989-03-14,9.854166984558105,-0.42104622035125105
MO,1989-03-15,9.885416984558105,0.3171247254990739
MO,1989-03-16,9.96875,0.8429893809443589
MO,1989-03-17,9.739583015441895,-2.298853763592279
MO,1989-03-20,9.677083015441895,-0.6417112508914191
MO,1989-03-21,9.729166984558105,0.5382197200654248
MO,1989-03-22,9.739583015441895,0.10705984284493653
MO,1989-03-23,9.572916984558105,-1.7112234745526922
MO,1989-03-27,9.645833015441895,0.7616908305107861
MO,1989-03-28,9.916666984558105,2.807782061773567
MO,1989-03-29,10.0,0.8403329018878747
MO,1989-03-30,9.958333015441895,-0.41666984558105247
MO,1989-03-31,10.010416984558105,0.523018953427723
MO,1989-04-03,10.0625,0.5202881710345997
MO,1989-04-04,9.979166984558105,-0.8281541907269041
MO,1989-04-05,9.96875,-0.10438731583732874
MO,1989-04-06,9.927083015441895,-0.4179760206455718
MO,1989-04-07,9.927083015441895,0.0
MO,1989-04-10,9.885416984558105,-0.4197207862468355
MO,1989-04-11,9.916666984558105,0.3161222237647143
MO,1989-04-12,9.989583015441895,0.7352876828205623
MO,1989-04-13,9.791666984558105,-1.9812241469724046
MO,1989-04-14,9.96875,1.808507333032905
MO,1989-04-17,9.96875,0.0
MO,1989-04-18,10.197916984558105,2.29885376359229
MO,1989-04-19,10.427083015441895,2.2471847067474293
MO,1989-04-20,10.416666984558105,-0.09989400552736782
MO,1989-04-21,10.458333015441895,0.39999388427753857
MO,1989-04-24,10.427083015441895,-0.29880478995896187
MO,1989-04-25,10.395833015441895,-0.2997003088372918
MO,1989-04-26,10.4375,0.40080467333607483
MO,1989-04-27,10.645833015441895,1.9960049383654477
MO,1989-04-28,10.59375,-0.48923381915109143
MO,1989-05-01,10.53125,-0.5899705014749235
MO,1989-05-02,10.416666984558105,-1.0880286332761502
MO,1989-05-03,10.489583015441895,0.6999938751222512
MO,1989-05-04,10.520833015441895,0.29791460684371884
MO,1989-05-05,10.59375,0.6930723494145585
MO,1989-05-08,10.625,0.2949852507374562
MO,1989-05-09,10.729166984558105,0.9803951487821649
MO,1989-05-10,10.739583015441895,0.09708145002105262
MO,1989-05-11,10.802083015441895,0.5819592800775819
MO,1989-05-12,11.0625,2.4108033995464684
MO,1989-05-15,11.135416984558105,0.6591365835761032
MO,1989-05-16,11.072916984558105,-0.5612722010021831
MO,1989-05-17,11.291666984558105,1.9755408652034623
MO,1989-05-18,11.333333015441895,0.3689980490991118
MO,1989-05-19,11.322916984558105,-0.0919061574348623
MO,1989-05-22,11.375,0.45997878031716066
MO,1989-05-23,11.270833015441895,-0.9157537104009239
MO,1989-05-24,11.447916984558105,1.5711701954380208
MO,1989-05-25,11.666666984558105,1.9108279724168842
MO,1989-05-26,11.645833015441895,-0.17857687327311744
MO,1989-05-30,11.5,-1.2522334404806101
MO,1989-05-31,11.59375,0.8152173913043459
MO,1989-06-01,11.583333015441895,-0.08985000157935019
MO,1989-06-02,11.770833015441895,1.6187050803947445
MO,1989-06-05,11.614583015441895,-1.3274336641681983
MO,1989-06-06,11.697916984558105,0.7174942828805486
MO,1989-06-07,11.854166984558105,1.3357078889024265
MO,1989-06-08,11.927083015441895,0.6151088556350937
MO,1989-06-09,11.802083015441895,-1.0480349624309993
MO,1989-06-12,11.6875,-0.9708711190386743
MO,1989-06-13,11.8125,1.0695187165775444
MO,1989-06-14,11.802083015441895,-0.0881861126612149
MO,1989-06-15,11.645833015441895,-1.3239188353069697
MO,1989-06-16,11.572916984558105,-0.6261126257529614
MO,1989-06-19,11.416666984558105,-1.3501349764150739
MO,1989-06-20,11.229166984558105,-1.6423357206933331
MO,1989-06-21,11.354166984558105,1.1131725102306866
MO,1989-06-22,11.5,1.2844008339865987
MO,1989-06-23,11.875,3.2608695652173836
MO,1989-06-26,11.739583015441895,-1.1403535541735232
MO,1989-06-27,11.833333015441895,0.7985803233103272
MO,1989-06-28,11.90625,0.6161998860587437
MO,1989-06-29,11.666666984558105,-2.0122457989870446
MO,1989-06-30,11.552083015441895,-0.9821482799489578
MO,1989-07-03,11.59375,0.3606880638098664
MO,1989-07-05,11.583333015441895,-0.08985000157935019
MO,1989-07-06,11.708333015441895,1.079136720263163
MO,1989-07-07,11.760416984558105,0.4448452999032293
MO,1989-07-10,11.802083015441895,0.354290421321779
MO,1989-07-11,11.979166984558105,1.5004467337207616
MO,1989-07-12,12.0625,0.6956495017501396
MO,1989-07-13,12.010416984558105,-0.43177629381881966
MO,1989-07-14,12.03125,0.17345788633882364
MO,1989-07-17,12.0,-0.2597402597402598
MO,1989-07-18,12.0,0.0
MO,1989-07-19,12.25,2.083333333333326
MO,1989-07-20,12.208333015441895,-0.3401386494539249
MO,1989-07-21,12.5,2.389081164391449
MO,1989-07-24,12.489583015441895,-0.08333587646484064
MO,1989-07-25,12.541666984558105,0.41701927960136054
MO,1989-07-26,13.072916984558105,4.235880291304972
MO,1989-07-27,13.083333015441895,0.07967640960386824
MO,1989-07-28,12.916666984558105,-1.2738805217835325
MO,1989-07-31,13.208333015441895,2.2580595383660196
MO,1989-08-01,13.3125,0.7886459588528183
MO,1989-08-02,13.541666984558105,1.721442137525675
MO,1989-08-03,13.635416984558105,0.6923076760557256
MO,1989-08-04,13.5,-0.9931268307486585
MO,1989-08-07,13.270833015441895,-1.6975332189489323
MO,1989-08-08,13.322916984558105,0.39246947840883006
MO,1989-08-09,13.375,0.3909280190086184
MO,1989-08-10,13.604166984558105,1.7133980153877015
MO,1989-08-11,13.333333015441895,-1.9908162655135841
MO,1989-08-14,13.270833015441895,-0.4687500111758669
MO,1989-08-15,13.104166984558105,-1.2558822094276723
MO,1989-08-16,13.208333015441895,0.7949076885737094
MO,1989-08-17,13.166666984558105,-0.3154526073432362
MO,1989-08-18,13.041666984558105,-0.9493670656864017
MO,1989-08-21,12.9375,-0.7987244627657208
MO,1989-08-22,13.083333015441895,1.1272117135605386
MO,1989-08-23,13.114583015441895,0.23885350898824598
MO,1989-08-24,13.25,1.0325679771797436
MO,1989-08-25,13.427083015441895,1.3364755882407042
MO,1989-08-28,13.458333015441895,0.23273856253112069
MO,1989-08-29,13.5625,0.7739961883733049
MO,1989-08-30,13.625,0.4608294930875667
MO,1989-08-31,13.645833015441895,0.15290286562859023
MO,1989-09-01,13.708333015441895,0.45801527784543605
MO,1989-09-05,13.90625,1.4437713494059423
MO,1989-09-06,13.854166984558105,-0.37452954924508397
MO,1989-09-07,13.6875,-1.2030097857480215
MO,1989-09-08,13.552083015441895,-0.9893478323879878
MO,1989-09-11,13.447916984558105,-0.768634834697346
MO,1989-09-12,13.364583015441895,-0.6196793838919579
MO,1989-09-13,13.177083015441895,-1.4029618416328882
MO,1989-09-14,13.083333015441895,-0.7114624677566073
MO,1989-09-15,12.96875,-0.8757937698800067
MO,1989-09-18,13.03125,0.48192771084336616
MO,1989-09-19,13.21875,1.4388489208633004
MO,1989-09-20,13.197916984558105,-0.15760200807106717
MO,1989-09-21,13.135416984558105,-0.4735595781752977
MO,1989-09-22,13.135416984558105,0.0
MO,1989-09-25,12.958333015441895,-1.3481412072748777
MO,1989-09-26,13.052083015441895,0.7234726865583907
MO,1989-09-27,13.375,2.4740647464168264
MO,1989-09-28,13.75,2.8037383177569986
MO,1989-09-29,13.71875,-0.2272727272727315
MO,1989-10-02,13.885416984558105,1.2148846254804946
MO,1989-10-03,14.333333015441895,3.225801798980288
MO,1989-10-04,14.270833015441895,-0.43604652129874966
MO,1989-10-05,14.583333015441895,2.189781070676511
MO,1989-10-06,14.885416984558105,2.0714329762362427
MO,1989-10-09,14.947916984558105,0.4198740288218872
MO,1989-10-10,15.0,0.3484299216787168
MO,1989-10-11,15.0,0.0
MO,1989-10-12,14.791666984558105,-1.3888867696126295
MO,1989-10-13,13.666666984558105,-7.605633639362308
MO,1989-10-16,14.416666984558105,5.487804750400516
MO,1989-10-17,14.416666984558105,0.0
MO,1989-10-18,14.458333015441895,0.289012924613008
MO,1989-10-19,14.833333015441895,2.5936599993892084
MO,1989-10-20,14.791666984558105,-0.28089459624761615
MO,1989-10-23,14.625,-1.1267626882899617
MO,1989-10-24,14.833333015441895,1.4244992508847476
MO,1989-10-25,14.5,-2.2471889163068526
MO,1989-10-26,13.875,-4.31034482758621
MO,1989-10-27,13.791666984558105,-0.6005983094911294
MO,1989-10-30,14.041666984558105,1.8126887799706504
MO,1989-10-31,14.333333015441895,2.077146760456139
MO,1989-11-01,14.375,0.2906998987131315
MO,1989-11-02,14.083333015441895,-2.028987718665076
MO,1989-11-03,14.041666984558105,-0.29585348040910286
MO,1989-11-06,13.583333015441895,-3.2640994094237485
MO,1989-11-07,13.625,0.3067508137416519
MO,1989-11-08,13.875,1.83486238532109
MO,1989-11-09,13.875,0.0
MO,1989-11-10,13.958333015441895,0.6005983094911294
MO,1989-11-13,14.083333015441895,0.8955224084546076
MO,1989-11-14,13.583333015441895,-3.550295938126058
MO,1989-11-15,13.583333015441895,0.0
MO,1989-11-16,13.708333015441895,0.9202454203095511
MO,1989-11-17,13.791666984558105,0.6079073875892682
MO,1989-11-20,13.75,-0.3021171016147517
MO,1989-11-21,13.583333015441895,-1.21212352405895
MO,1989-11-22,13.791666984558105,1.533747047792855
MO,1989-11-24,13.833333015441895,0.3021101867558107
MO,1989-11-27,13.833333015441895,0.0
MO,1989-11-28,13.833333015441895,0.0
MO,1989-11-29,13.958333015441895,0.9036144785964817
MO,1989-11-30,14.125,1.1940321553707278
MO,1989-12-01,14.25,0.8849557522123908
MO,1989-12-04,14.416666984558105,1.1695928740919737
MO,1989-12-05,14.25,-1.1560715436974789
MO,1989-12-06,14.041666984558105,-1.4619860732764556
MO,1989-12-07,14.125,0.593469532738089
MO,1989-12-08,14.166666984558105,0.2949875012963288
MO,1989-12-11,14.125,-0.2941198843985138
MO,1989-12-12,14.25,0.8849557522123908
MO,1989-12-13,14.333333015441895,0.5847930908203125
MO,1989-12-14,14.166666984558105,-1.1627862877687467
MO,1989-12-15,14.041666984558105,-0.8823529213770054
MO,1989-12-18,13.833333015441895,-1.4836840194637824
MO,1989-12-19,13.458333015441895,-2.710843435789445
MO,1989-12-20,13.375,-0.619192699023563
MO,1989-12-21,13.291666984558105,-0.6230505827431343
MO,1989-12-22,13.375,0.626956840994497
MO,1989-12-26,13.333333015441895,-0.31152885650920226
MO,1989-12-27,13.416666984558105,0.6250047832728534
MO,1989-12-28,13.708333015441895,2.173908253215817
MO,1989-12-29,13.875,1.2158078182836762
MO,1990-01-02,14.25,2.7027027027026973
MO,1990-01-03,14.458333015441895,1.4619860732764556
MO,1990-01-04,13.958333015441895,-3.4582133325189446
MO,1990-01-05,14.041666984558105,0.5970194938322404
MO,1990-01-08,13.666666984558105,-2.6706230849399493
MO,1990-01-09,13.416666984558105,-1.829268250133509
MO,1990-01-10,13.25,-1.2422383647885948
MO,1990-01-11,13.333333015441895,0.6289284184293864
MO,1990-01-12,12.916666984558105,-3.124995306134115
MO,1990-01-15,12.708333015441895,-1.6129081083012697
MO,1990-01-16,13.125,3.278691108045506
MO,1990-01-17,12.833333015441895,-2.2222246442522353
MO,1990-01-18,13.125,2.2727298061006707
MO,1990-01-19,13.083333015441895,-0.3174627394903262
MO,1990-01-22,12.666666984558105,-3.184708593689467
MO,1990-01-23,12.583333015441895,-0.6578997396695097
MO,1990-01-24,12.666666984558105,0.6622567249388256
MO,1990-01-25,12.333333015441895,-2.6315839006628816
MO,1990-01-26,12.333333015441895,0.0
MO,1990-01-29,12.333333015441895,0.0
MO,1990-01-30,12.333333015441895,0.0
MO,1990-01-31,12.625,2.364867503317436
MO,1990-02-01,12.666666984558105,0.3300355212523254
MO,1990-02-02,12.75,0.6578922106619256
MO,1990-02-05,12.958333015441895,1.633984434838398
MO,1990-02-06,12.75,-1.6077146280592758
MO,1990-02-07,13.0,1.9607843137254832
MO,1990-02-08,13.125,0.9615384615384581
MO,1990-02-09,13.083333015441895,-0.3174627394903262
MO,1990-02-12,12.875,-1.5923542968447335
MO,1990-02-13,12.916666984558105,0.32362706452897516
MO,1990-02-14,13.041666984558105,0.9677419116668196
MO,1990-02-15,13.083333015441895,0.3194839350914469
MO,1990-02-16,12.75,-2.547768332797695
MO,1990-02-20,12.583333015441895,-1.307192035749849
MO,1990-02-21,12.541666984558105,-0.33112078360048036
MO,1990-02-22,12.708333015441895,1.3288985514365637
MO,1990-02-23,12.5,-1.6393418018614159
MO,1990-02-26,12.583333015441895,0.6666641235351545
MO,1990-02-27,12.541666984558105,-0.33112078360048036
MO,1990-02-28,12.333333015441895,-1.6611345953669643
MO,1990-03-01,12.0,-2.702700194866603
MO,1990-03-02,12.291666984558105,2.430558204650879
MO,1990-03-05,12.458333015441895,1.3559269958514975
MO,1990-03-06,12.916666984558105,3.678934963033287
MO,1990-03-07,12.916666984558105,0.0
MO,1990-03-08,12.833333015441895,-0.6451661966344502
MO,1990-03-09,12.416666984558105,-3.2467483730253877
MO,1990-03-12,12.666666984558105,2.0134227672442995
MO,1990-03-13,12.541666984558105,-0.986842080496686
MO,1990-03-14,12.625,0.6644492757182707
MO,1990-03-15,12.75,0.990099009900991
MO,1990-03-16,12.875,0.9803921568627416
MO,1990-03-19,13.0,0.9708737864077666
MO,1990-03-20,13.0,0.0
MO,1990-03-21,12.958333015441895,-0.32051526583157797
MO,1990-03-22,12.833333015441895,-0.9646302487445135
MO,1990-03-23,13.125,2.2727298061006707
MO,1990-03-26,13.125,0.0
MO,1990-03-27,13.416666984558105,2.2222246442522353
MO,1990-03-28,13.375,-0.31056136822998903
MO,1990-03-29,13.333333015441895,-0.31152885650920226
MO,1990-03-30,13.208333015441895,-0.9375000223517449
MO,1990-04-02,13.166666984558105,-0.3154526073432362
MO,1990-04-03,13.625,3.4810101598181875
MO,1990-04-04,13.5,-0.917431192660545
MO,1990-04-05,13.75,1.85185185185186
MO,1990-04-06,13.75,0.0
MO,1990-04-09,13.958333015441895,1.5151492032137837
MO,1990-04-10,14.083333015441895,0.8955224084546076
MO,1990-04-11,14.0,-0.5917137324703114
MO,1990-04-12,14.0,0.0
MO,1990-04-16,14.125,0.8928571428571397
MO,1990-04-17,14.333333015441895,1.4749240031284527
MO,1990-04-18,14.208333015441895,-0.8720930425975104
MO,1990-04-19,13.916666984558105,-2.0527814949635625
MO,1990-04-20,13.666666984558105,-1.7964071445943142
MO,1990-04-23,13.875,1.5243878824097168
MO,1990-04-24,13.875,0.0
MO,1990-04-25,14.0,0.9009009009008917
MO,1990-04-26,14.125,0.8928571428571397
MO,1990-04-27,13.833333015441895,-2.064899005721099
MO,1990-04-30,14.0,1.2048216028057501
MO,1990-05-01,14.25,1.7857142857142794
MO,1990-05-02,14.291666984558105,0.2923998916358306
MO,1990-05-03,14.208333015441895,-0.5830948146654413
MO,1990-05-04,14.333333015441895,0.8797654155779489
MO,1990-05-07,14.458333015441895,0.8720930425974993
MO,1990-05-08,14.583333015441895,0.8645533331297361
MO,1990-05-09,14.583333015441895,0.0
MO,1990-05-10,14.458333015441895,-0.8571428758270883
MO,1990-05-11,14.75,2.017293309308865
MO,1990-05-14,14.916666984558105,1.1299456580210476
MO,1990-05-15,14.958333015441895,0.27932534075421067
MO,1990-05-16,14.833333015441895,-0.8356546138594378
MO,1990-05-17,14.791666984558105,-0.28089459624761615
MO,1990-05-18,14.583333015441895,-1.40845497220633
MO,1990-05-21,14.833333015441895,1.7142857516541765
MO,1990-05-22,15.0,1.1235976727860253
MO,1990-05-23,15.041666984558105,0.2777798970540424
MO,1990-05-24,14.708333015441895,-2.21607066197127
MO,1990-05-25,14.166666984558105,-3.6827153037336635
MO,1990-05-29,14.166666984558105,0.0
MO,1990-05-30,14.166666984558105,0.0
MO,1990-05-31,14.041666984558105,-0.8823529213770054
MO,1990-06-01,14.416666984558105,2.6706230849399493
MO,1990-06-04,14.833333015441895,2.8901689366209737
MO,1990-06-05,14.833333015441895,0.0
MO,1990-06-06,14.958333015441895,0.8426966472732111
MO,1990-06-07,14.958333015441895,0.0
MO,1990-06-08,14.75,-1.3927555645861567
MO,1990-06-11,14.708333015441895,-0.2824880309024058
MO,1990-06-12,15.0,1.983005037021468
MO,1990-06-13,14.833333015441895,-1.1111132303873728
MO,1990-06-14,14.791666984558105,-0.28089459624761615
MO,1990-06-15,14.666666984558105,-0.8450704043735935
MO,1990-06-18,14.25,-2.8409111967756306
MO,1990-06-19,14.75,3.5087719298245723
MO,1990-06-20,14.5,-1.6949152542372836
MO,1990-06-21,14.791666984558105,2.0114964452283113
MO,1990-06-22,14.916666984558105,0.8450704043735824
MO,1990-06-25,15.541666984558105,4.189944044785654
MO,1990-06-26,15.625,0.5361909731092185
MO,1990-06-27,15.583333015441895,-0.26666870117187935
MO,1990-06-28,15.458333015441895,-0.8021390537963469
MO,1990-06-29,15.5,0.2695438409593187
MO,1990-07-02,15.708333015441895,1.3440839705928687
MO,1990-07-03,16.0,1.8567659870171171
MO,1990-07-05,15.833333015441895,-1.0416686534881592
MO,1990-07-06,16.416667938232422,3.68422063896221
MO,1990-07-09,16.291667938232422,-0.7614212608204718
MO,1990-07-10,16.041667938232422,-1.5345267344500257
MO,1990-07-11,16.416667938232422,2.337662152364195
MO,1990-07-12,16.583332061767578,1.0152128566054186
MO,1990-07-13,16.625,0.2512639684064899
MO,1990-07-16,16.75,0.7518796992481258
MO,1990-07-17,16.75,0.0
MO,1990-07-18,16.708332061767578,-0.24876381034282247
MO,1990-07-19,16.708332061767578,0.0
MO,1990-07-20,16.708332061767578,0.0
MO,1990-07-23,16.333332061767578,-2.2443891982377173
MO,1990-07-24,16.541667938232422,1.275525873575467
MO,1990-07-25,16.333332061767578,-1.2594611211081186
MO,1990-07-26,15.75,-3.5714210643706834
MO,1990-07-27,15.541666984558105,-1.3227493043929783
MO,1990-07-30,15.833333015441895,1.8766714740032997
MO,1990-07-31,15.958333015441895,0.7894737000610608
MO,1990-08-01,15.958333015441895,0.0
MO,1990-08-02,15.541666984558105,-2.6109621254338244
MO,1990-08-03,15.5,-0.26809855467566646
MO,1990-08-06,14.666666984558105,-5.376342035108994
MO,1990-08-07,15.083333015441895,2.8409046944508853
MO,1990-08-08,15.208333015441895,0.8287292992339879
MO,1990-08-09,15.5,1.917810349510085
MO,1990-08-10,15.291666984558105,-1.3440839705928687
MO,1990-08-13,15.5,1.3623957129871744
MO,1990-08-14,15.625,0.8064516129032251
MO,1990-08-15,15.75,0.8000000000000007
MO,1990-08-16,15.083333015441895,-4.23280625116258
MO,1990-08-17,15.083333015441895,0.0
MO,1990-08-20,14.958333015441895,-0.8287292992339879
MO,1990-08-21,14.625,-2.2284101784455945
MO,1990-08-22,14.333333015441895,-1.9943041679186702
MO,1990-08-23,13.791666984558105,-3.779065415561267
MO,1990-08-24,14.416666984558105,4.531721949926593
MO,1990-08-27,14.916666984558105,3.468208016010621
MO,1990-08-28,15.0,0.558657074855673
MO,1990-08-29,15.166666984558105,1.1111132303873728
MO,1990-08-30,14.833333015441895,-2.1978063437114725
MO,1990-08-31,15.041666984558105,1.4044986982988172
MO,1990-09-04,15.041666984558105,0.0
MO,1990-09-05,15.083333015441895,0.27700407758370904
MO,1990-09-06,14.916666984558105,-1.1049681838434577
MO,1990-09-07,15.083333015441895,1.117314149711346
MO,1990-09-10,14.958333015441895,-0.8287292992339879
MO,1990-09-11,15.0,0.278553663132719
MO,1990-09-12,15.166666984558105,1.1111132303873728
MO,1990-09-13,14.958333015441895,-1.3736305368102664
MO,1990-09-14,14.916666984558105,-0.2785472875939887
MO,1990-09-17,14.958333015441895,0.27932534075421067
MO,1990-09-18,15.041666984558105,0.5571073262654602
MO,1990-09-19,15.333333015441895,1.9390539039537025
MO,1990-09-20,15.0,-2.1739110153428554
MO,1990-09-21,14.916666984558105,-0.5555534362792991
MO,1990-09-24,14.625,-1.9553093520157216
MO,1990-09-25,14.958333015441895,2.2792001055855993
MO,1990-09-26,14.875,-0.5571009507267077
MO,1990-09-27,14.666666984558105,-1.4005580870043333
MO,1990-09-28,15.083333015441895,2.8409046944508853
MO,1990-10-01,15.916666984558105,5.524866210028434
MO,1990-10-02,15.958333015441895,0.26177610503639315
MO,1990-10-03,16.041667938232422,0.5222031819356543
MO,1990-10-04,16.0,-0.25974816579461546
MO,1990-10-05,15.916666984558105,-0.5208313465118408
MO,1990-10-08,15.833333015441895,-0.5235641934147384
MO,1990-10-09,15.208333015441895,-3.9473685003053482
MO,1990-10-10,15.041666984558105,-1.0958862533754554
MO,1990-10-11,14.791666984558105,-1.6620498263699934
MO,1990-10-12,14.916666984558105,0.8450704043735824
MO,1990-10-15,15.208333015441895,1.9553029586684811
MO,1990-10-16,15.083333015441895,-0.8219178253992765
MO,1990-10-17,15.0,-0.5524840919217344
MO,1990-10-18,15.625,4.166666666666674
MO,1990-10-19,16.125,3.200000000000003
MO,1990-10-22,16.166667938232422,0.2584058184956328
MO,1990-10-23,16.0,-1.0309356193199837
MO,1990-10-24,16.083332061767578,0.5208253860473633
MO,1990-10-25,15.833333015441895,-1.554398338388896
MO,1990-10-26,15.541666984558105,-1.8421012846716045
MO,1990-10-29,15.291666984558105,-1.6085790555697477
MO,1990-10-30,15.583333015441895,1.9073527508696175
MO,1990-10-31,15.708333015441895,0.802139053796358
MO,1990-11-01,15.958333015441895,1.5915119685471435
MO,1990-11-02,16.166667938232422,1.305493014771253
MO,1990-11-05,16.333332061767578,1.0309120232562696
MO,1990-11-06,16.25,-0.510196336255464
MO,1990-11-07,15.958333015441895,-1.794873751126802
MO,1990-11-08,16.0,0.26109860295424614
MO,1990-11-09,16.25,1.5625
MO,1990-11-12,16.458332061767578,1.2820434570312456
MO,1990-11-13,16.166667938232422,-1.772136583710615
MO,1990-11-14,16.291667938232422,0.7731958154740592
MO,1990-11-15,16.166667938232422,-0.7672633672250129
MO,1990-11-16,16.041667938232422,-0.7731958154740592
MO,1990-11-19,16.333332061767578,1.818165820774964
MO,1990-11-20,16.208332061767578,-0.7653061820288021
MO,1990-11-21,16.25,0.2570772740441818
MO,1990-11-23,16.041667938232422,-1.2820434570312456
MO,1990-11-26,16.375,2.0779139865695795
MO,1990-11-27,16.291667938232422,-0.5088980871302495
MO,1990-11-28,16.208332061767578,-0.5115245214965092
MO,1990-11-29,16.0,-1.2853392994026436
MO,1990-11-30,16.208332061767578,1.3020753860473633
MO,1990-12-03,16.291667938232422,0.5141545480883636
MO,1990-12-04,16.5,1.2787644737017656
MO,1990-12-05,16.583332061767578,0.5050427985913819
MO,1990-12-06,16.708332061767578,0.7537689020181038
MO,1990-12-07,16.666667938232422,-0.2493613568435915
MO,1990-12-10,16.916667938232422,1.499999885559089
MO,1990-12-11,16.916667938232422,0.0
MO,1990-12-12,17.125,1.2315194843822486
MO,1990-12-13,17.083332061767578,-0.24331642763457673
MO,1990-12-14,16.875,-1.2195048425817645
MO,1990-12-17,16.916667938232422,0.24692111545139284
MO,1990-12-18,17.208332061767578,1.7241227681485727
MO,1990-12-19,17.0,-1.2106464532401606
MO,1990-12-20,17.125,0.7352941176470562
MO,1990-12-21,17.041667938232422,-0.48661057966469246
MO,1990-12-24,16.958332061767578,-0.48901244154559986
MO,1990-12-26,17.041667938232422,0.49141552460059135
MO,1990-12-27,17.041667938232422,0.0
MO,1990-12-28,16.958332061767578,-0.48901244154559986
MO,1990-12-31,17.25,1.719909347040005
MO,1991-01-02,16.958332061767578,-1.6908286274343265
MO,1991-01-03,16.5,-2.7026954071791343
MO,1991-01-04,16.458332061767578,-0.252532958984375
MO,1991-01-07,16.208332061767578,-1.5189874591286512
MO,1991-01-08,16.25,0.2570772740441818
MO,1991-01-09,16.208332061767578,-0.25641808143028744
MO,1991-01-10,16.375,1.0282855607675945
MO,1991-01-11,16.333332061767578,-0.25446069149570594
MO,1991-01-14,16.291667938232422,-0.25508649048213705
MO,1991-01-15,16.458332061767578,1.0230022129535277
MO,1991-01-16,16.583332061767578,0.75949372956432
MO,1991-01-17,17.375,4.773877380515046
MO,1991-01-18,17.541667938232422,0.9592399322729372
MO,1991-01-21,17.5,-0.23753692282365568
MO,1991-01-22,17.666667938232422,0.9523882184709898
MO,1991-01-23,17.833332061767578,0.943381763430784
MO,1991-01-24,18.166667938232422,1.8691732723324028
MO,1991-01-25,18.291667938232422,0.6880733463340949
MO,1991-01-28,18.333332061767578,0.22777651374301655
MO,1991-01-29,18.291667938232422,-0.22725887140855328
MO,1991-01-30,18.583332061767578,1.5945190155433275
MO,1991-01-31,18.541667938232422,-0.22420157696516618
MO,1991-02-01,18.958332061767578,2.2471771413617336
MO,1991-02-04,19.375,2.19780905237279
MO,1991-02-05,19.25,-0.6451612903225823
MO,1991-02-06,19.666667938232422,2.1645087700385535
MO,1991-02-07,19.458332061767578,-1.0593348965832416
MO,1991-02-08,19.75,1.4989359689544068
MO,1991-02-11,20.541667938232422,4.008445256873028
MO,1991-02-12,20.125,-2.028403630539244
MO,1991-02-13,20.291667938232422,0.8281636682356375
MO,1991-02-14,20.083332061767578,-1.0267065137228526
MO,1991-02-15,20.666667938232422,2.9045771621499794
MO,1991-02-19,21.666667938232422,4.838709379706274
MO,1991-02-20,21.375,-1.3461596359159222
MO,1991-02-21,22.083332061767578,3.313834207099786
MO,1991-02-22,22.583332061767578,2.264151073766807
MO,1991-02-25,22.875,1.2915186183982241
MO,1991-02-26,22.25,-2.732240437158473
MO,1991-02-27,22.166667938232422,-0.3745261203037198
MO,1991-02-28,22.0,-0.7518853925039259
MO,1991-03-01,22.0,0.0
MO,1991-03-04,21.791667938232422,-0.9469639171253541
MO,1991-03-05,22.541667938232422,3.441682399556756
MO,1991-03-06,22.458332061767578,-0.3696970281578005
MO,1991-03-07,22.583332061767578,0.5565863023852868
MO,1991-03-08,22.375,-0.9225036464848069
MO,1991-03-11,22.458332061767578,0.3724337956092949
MO,1991-03-12,22.125,-1.4842244778054292
MO,1991-03-13,22.541667938232422,1.8832449185646194
MO,1991-03-14,22.333332061767578,-0.924225647524024
MO,1991-03-15,22.125,-0.932830180428923
MO,1991-03-18,22.333332061767578,0.9416138384975348
MO,1991-03-19,22.166667938232422,-0.7462573120491478
MO,1991-03-20,22.833332061767578,3.007507151696509
MO,1991-03-21,23.0,0.7299326168496156
MO,1991-03-22,23.166667938232422,0.7246432097061772
MO,1991-03-25,22.291667938232422,-3.7769782099564275
MO,1991-03-26,22.541667938232422,1.1214952631302344
MO,1991-03-27,22.75,0.9242087246535524
MO,1991-03-28,22.666667938232422,-0.3662947770003422
MO,1991-04-01,22.208332061767578,-2.0220699297921807
MO,1991-04-02,23.166667938232422,4.315208696445305
MO,1991-04-03,22.75,-1.79856654113294
MO,1991-04-04,22.875,0.5494505494505475
MO,1991-04-05,22.583332061767578,-1.2750510960980233
MO,1991-04-08,22.833332061767578,1.1070111324415155
MO,1991-04-09,22.75,-0.3649579550726645
MO,1991-04-10,22.75,0.0
MO,1991-04-11,22.833332061767578,0.3662947770003422
MO,1991-04-12,22.75,-0.3649579550726645
MO,1991-04-15,23.291667938232422,2.3809579702523953
MO,1991-04-16,23.875,2.5044666758710754
MO,1991-04-17,23.541667938232422,-1.3961552325343574
MO,1991-04-18,23.333332061767578,-0.8849665070948531
MO,1991-04-19,22.833332061767578,-2.1428572596336015
MO,1991-04-22,22.541667938232422,-1.2773611961064746
MO,1991-04-23,22.5,-0.1848485140788947
MO,1991-04-24,22.583332061767578,0.37036471896700895
MO,1991-04-25,22.625,0.18450748595670863
MO,1991-04-26,22.541667938232422,-0.36831850505006924
MO,1991-04-29,22.375,-0.7393771334451293
MO,1991-04-30,22.25,-0.5586592178770999
MO,1991-05-01,22.916667938232422,2.99626039655021
MO,1991-05-02,22.833332061767578,-0.36364744075997324
MO,1991-05-03,23.041667938232422,0.9124199477380968
MO,1991-05-06,22.916667938232422,-0.5424954492664558
MO,1991-05-07,22.666667938232422,-1.090909030378362
MO,1991-05-08,22.583332061767578,-0.36765825789629725
MO,1991-05-09,22.875,1.2915186183982241
MO,1991-05-10,22.5,-1.6393442622950838
MO,1991-05-13,22.541667938232422,0.18519083658854463
MO,1991-05-14,22.166667938232422,-1.6635858580986818
MO,1991-05-15,21.708332061767578,-2.0676805270959053
MO,1991-05-16,21.916667938232422,0.9597046694884481
MO,1991-05-17,21.625,-1.330804203697511
MO,1991-05-20,21.541667938232422,-0.3853505746477581
MO,1991-05-21,21.958332061767578,1.9342240569758973
MO,1991-05-22,22.291667938232422,1.5180382349952115
MO,1991-05-23,22.5,0.9345736817219841
MO,1991-05-24,22.666667938232422,0.7407463921440982
MO,1991-05-28,23.041667938232422,1.6544116718958835
MO,1991-05-29,22.833332061767578,-0.9041701192089358
MO,1991-05-30,22.791667938232422,-0.18247062418419446
MO,1991-05-31,22.791667938232422,0.0
MO,1991-06-03,22.291667938232422,-2.1937841554863224
MO,1991-06-04,22.416667938232422,0.5607476315651283
MO,1991-06-05,22.333332061767578,-0.3717585356328157
MO,1991-06-06,22.125,-0.932830180428923
MO,1991-06-07,22.125,0.0
MO,1991-06-10,22.083332061767578,-0.18832966432733578
MO,1991-06-11,21.958332061767578,-0.5660377684416962
MO,1991-06-12,21.833332061767578,-0.5692599950141153
MO,1991-06-13,21.75,-0.3816735875762256
MO,1991-06-14,22.25,2.298850574712641
MO,1991-06-17,22.041667938232422,-0.9363238731127099
MO,1991-06-18,22.0,-0.18904167483689838
MO,1991-06-19,21.791667938232422,-0.9469639171253541
MO,1991-06-20,21.791667938232422,0.0
MO,1991-06-21,21.708332061767578,-0.3824208257075856
MO,1991-06-24,21.416667938232422,-1.3435584212793117
MO,1991-06-25,21.083332061767578,-1.5564320155974531
MO,1991-06-26,21.333332061767578,1.1857708225036623
MO,1991-06-27,21.375,0.195318472106365
MO,1991-06-28,21.166667938232422,-0.9746529205500676
MO,1991-07-01,21.708332061767578,2.559042949583823
MO,1991-07-02,21.875,0.7677602210901968
MO,1991-07-03,21.791667938232422,-0.38094656808035365
MO,1991-07-05,21.875,0.3824033204056665
MO,1991-07-08,22.25,1.7142857142857126
MO,1991-07-09,21.875,-1.6853932584269704
MO,1991-07-10,22.083332061767578,0.9523751395089208
MO,1991-07-11,22.166667938232422,0.377370028362356
MO,1991-07-12,22.583332061767578,1.8796876675204022
MO,1991-07-15,22.916667938232422,1.4760261043549106
MO,1991-07-16,22.75,-0.727278235569162
MO,1991-07-17,22.208332061767578,-2.3809579702524064
MO,1991-07-18,22.291667938232422,0.3752459943099806
MO,1991-07-19,21.958332061767578,-1.4953384259467573
MO,1991-07-22,21.833332061767578,-0.5692599950141153
MO,1991-07-23,21.875,0.19084552973656077
MO,1991-07-24,21.958332061767578,0.38094656808036476
MO,1991-07-25,22.208332061767578,1.1385199900282306
MO,1991-07-26,22.125,-0.37522881743576875
MO,1991-07-29,22.208332061767578,0.3766420870850995
MO,1991-07-30,22.291667938232422,0.3752459943099806
MO,1991-07-31,22.583332061767578,1.3083997318788398
MO,1991-08-01,22.875,1.2915186183982241
MO,1991-08-02,22.958332061767578,0.36429316619706054
MO,1991-08-05,22.958332061767578,0.0
MO,1991-08-06,23.833332061767578,3.811252479691829
MO,1991-08-07,23.875,0.17483051939373162
MO,1991-08-08,23.708332061767578,-0.6980856051619799
MO,1991-08-09,23.75,0.17575229722557317
MO,1991-08-12,23.708332061767578,-0.1754439504523031
MO,1991-08-13,23.75,0.17575229722557317
MO,1991-08-14,24.166667938232422,1.7543913188733606
MO,1991-08-15,24.041667938232422,-0.5172413520949104
MO,1991-08-16,23.875,-0.69324615355566
MO,1991-08-19,23.25,-2.617801047120416
MO,1991-08-20,23.416667938232422,0.7168513472362248
MO,1991-08-21,24.541667938232422,4.804270201753225
MO,1991-08-22,24.416667938232422,-0.5093378343908994
MO,1991-08-23,24.375,-0.17065366305439866
MO,1991-08-26,24.416667938232422,0.17094538762019162
MO,1991-08-27,24.416667938232422,0.0
MO,1991-08-28,24.708332061767578,1.1945287713826858
MO,1991-08-29,24.875,0.6745414373409586
MO,1991-08-30,24.708332061767578,-0.6700218622408882
MO,1991-09-03,24.5,-0.8431652174933357
MO,1991-09-04,24.458332061767578,-0.17007321727519065
MO,1991-09-05,24.25,-0.8517836017658653
MO,1991-09-06,24.291667938232422,0.17182654941205744
MO,1991-09-09,24.541667938232422,1.0291594658534242
MO,1991-09-10,24.166667938232422,-1.5280135031727093
MO,1991-09-11,24.291667938232422,0.5172413520948993
MO,1991-09-12,24.666667938232422,1.5437391987801252
MO,1991-09-13,24.166667938232422,-2.027026922533859
MO,1991-09-16,24.25,0.3448223064121514
MO,1991-09-17,24.291667938232422,0.17182654941205744
MO,1991-09-18,24.541667938232422,1.0291594658534242
MO,1991-09-19,24.291667938232422,-1.01867566878181
MO,1991-09-20,24.291667938232422,0.0
MO,1991-09-23,24.041667938232422,-1.0291594658534242
MO,1991-09-24,24.083332061767578,0.17329963812078297
MO,1991-09-25,23.958332061767578,-0.5190311692726213
MO,1991-09-26,23.916667938232422,-0.17390243789818793
MO,1991-09-27,24.041667938232422,0.5226480558363278
MO,1991-09-30,24.041667938232422,0.0
MO,1991-10-01,24.541667938232422,2.0797225936428188
MO,1991-10-02,24.208332061767578,-1.358244587547186
MO,1991-10-03,24.0,-0.8605799905421763
MO,1991-10-04,23.791667938232422,-0.8680502573649052
MO,1991-10-07,23.75,-0.17513668373566604
MO,1991-10-08,23.875,0.5263157894736858
MO,1991-10-09,23.375,-2.0942408376963373
MO,1991-10-10,23.666667938232422,1.2477772758606287
MO,1991-10-11,24.041667938232422,1.5845069571209347
MO,1991-10-14,24.333332061767578,1.2131609349421923
MO,1991-10-15,24.666667938232422,1.3698735365083037
MO,1991-10-16,24.5,-0.6756807958406608
MO,1991-10-17,24.291667938232422,-0.8503349459901166
MO,1991-10-18,24.291667938232422,0.0
MO,1991-10-21,23.916667938232422,-1.5437391987801363
MO,1991-10-22,23.125,-3.3101096702809807
MO,1991-10-23,22.958332061767578,-0.7207262193834496
MO,1991-10-24,23.166667938232422,0.9074521437547389
MO,1991-10-25,23.333332061767578,0.7194134433985866
MO,1991-10-28,23.208332061767578,-0.5357143149083976
MO,1991-10-29,23.125,-0.3590609680428347
MO,1991-10-30,23.166667938232422,0.18018567884290349
MO,1991-10-31,23.375,0.8992750374073655
MO,1991-11-01,23.083332061767578,-1.2477772758606287
MO,1991-11-04,22.875,-0.902521616940366
MO,1991-11-05,22.875,0.0
MO,1991-11-06,22.958332061767578,0.36429316619706054
MO,1991-11-07,23.166667938232422,0.9074521437547389
MO,1991-11-08,23.208332061767578,0.17984512769053662
MO,1991-11-11,23.291667938232422,0.35907740480034533
MO,1991-11-12,23.541667938232422,1.073345200794451
MO,1991-11-13,23.541667938232422,0.0
MO,1991-11-14,23.458332061767578,-0.35399308444710176
MO,1991-11-15,22.833332061767578,-2.664298545840038
MO,1991-11-18,23.0,0.7299326168496156
MO,1991-11-19,22.791667938232422,-0.9057915729025146
MO,1991-11-20,22.625,-0.7312669642437264
MO,1991-11-21,22.875,1.104972375690605
MO,1991-11-22,22.791667938232422,-0.36429316619706054
MO,1991-11-25,22.791667938232422,0.0
MO,1991-11-26,23.25,2.010963230114182
MO,1991-11-27,22.708332061767578,-2.329754573042675
MO,1991-11-29,22.583332061767578,-0.5504587464195687
MO,1991-12-02,22.958332061767578,1.6605166986622732
MO,1991-12-03,22.958332061767578,0.0
MO,1991-12-04,22.75,-0.9074355280125679
MO,1991-12-05,22.666667938232422,-0.3662947770003422
MO,1991-12-06,22.625,-0.18382912894814307
MO,1991-12-09,22.875,1.104972375690605
MO,1991-12-10,22.958332061767578,0.36429316619706054
MO,1991-12-11,22.916667938232422,-0.1814771361572043
MO,1991-12-12,23.208332061767578,1.2727161048075697
MO,1991-12-13,23.541667938232422,1.4362767456863823
MO,1991-12-16,23.791667938232422,1.0619468452955028
MO,1991-12-17,23.833332061767578,0.17512064998268517
MO,1991-12-18,24.083332061767578,1.048951104915119
MO,1991-12-19,24.208332061767578,0.5190311692726102
MO,1991-12-20,24.208332061767578,0.0
MO,1991-12-23,24.541667938232422,1.376946894211195
MO,1991-12-24,24.708332061767578,0.6791067500164338
MO,1991-12-26,25.416667938232422,2.8667895295161783
MO,1991-12-27,25.75,1.3114703413430906
MO,1991-12-30,26.875,4.3689320388349495
MO,1991-12-31,26.75,-0.46511627906976605
MO,1992-01-02,26.541667938232422,-0.7788114458601059
MO,1992-01-03,26.5,-0.1569906545790256
MO,1992-01-06,26.458332061767578,-0.15723750276385173
MO,1992-01-07,26.458332061767578,0.0
MO,1992-01-08,26.708332061767578,0.9448819351740356
MO,1992-01-09,26.958332061767578,0.9360374860617693
MO,1992-01-10,26.625,-1.2364713848165398
MO,1992-01-13,26.416667938232422,-0.7824678376247118
MO,1992-01-14,26.625,0.7886386816637891
MO,1992-01-15,26.166667938232422,-1.721434973774938
MO,1992-01-16,25.541667938232422,-2.3885349157765856
MO,1992-01-17,25.583332061767578,0.1631221721146492
MO,1992-01-20,25.75,0.6514708007151926
MO,1992-01-21,25.916667938232422,0.6472541290579503
MO,1992-01-22,26.0,0.32153848622125114
MO,1992-01-23,25.583332061767578,-1.6025689932016252
MO,1992-01-24,25.5,-0.32572794492282675
MO,1992-01-27,25.541667938232422,0.16340367934282174
MO,1992-01-28,25.416667938232422,-0.48939638672889085
MO,1992-01-29,25.25,-0.6557426749936646
MO,1992-01-30,25.625,1.4851485148514865
MO,1992-01-31,25.458332061767578,-0.650411466272871
MO,1992-02-03,25.583332061767578,0.49099838786266226
MO,1992-02-04,25.666667938232422,0.32574285579236584
MO,1992-02-05,25.833332061767578,0.6493407088767444
MO,1992-02-06,26.0,0.6451662442689132
MO,1992-02-07,25.25,-2.8846153846153855
MO,1992-02-10,25.0,-0.990099009900991
MO,1992-02-11,24.791667938232422,-0.8333282470703085
MO,1992-02-12,25.208332061767578,1.680661924696869
MO,1992-02-13,24.833332061767578,-1.4876033808232325
MO,1992-02-14,25.0,0.6711460943616965
MO,1992-02-18,24.458332061767578,-2.166671752929683
MO,1992-02-19,24.666667938232422,0.8517991984846152
MO,1992-02-20,24.875,0.8445893960597362
MO,1992-02-21,25.0,0.5025125628140614
MO,1992-02-24,25.083332061767578,0.33332824707030806
MO,1992-02-25,25.208332061767578,0.4983388956945056
MO,1992-02-26,25.625,1.652897689587185
MO,1992-02-27,25.5,-0.4878048780487809
MO,1992-02-28,25.583332061767578,0.32679239908854907
MO,1992-03-02,25.5,-0.32572794492282675
MO,1992-03-03,25.375,-0.4901960784313708
MO,1992-03-04,25.125,-0.9852216748768461
MO,1992-03-05,24.833332061767578,-1.1608674158504306
MO,1992-03-06,24.916667938232422,0.33558072777974957
MO,1992-03-09,25.333332061767578,1.6722305107892188
MO,1992-03-10,25.625,1.15132086660088
MO,1992-03-11,25.541667938232422,-0.3251982898246908
MO,1992-03-12,25.75,0.8156556661506498
MO,1992-03-13,25.958332061767578,0.8090565505536995
MO,1992-03-16,26.166667938232422,0.8025780545880545
MO,1992-03-17,26.25,0.31846646261681766
MO,1992-03-18,25.833332061767578,-1.5873064313616125
MO,1992-03-19,25.625,-0.8064467304080503
MO,1992-03-20,25.708332061767578,0.3251982898246908
MO,1992-03-23,25.541667938232422,-0.6482883569992937
MO,1992-03-24,25.375,-0.6525334940360006
MO,1992-03-25,25.583332061767578,0.8210130513008007
MO,1992-03-26,25.625,0.16287142789617182
MO,1992-03-27,25.333332061767578,-1.1382163443216409
MO,1992-03-30,25.125,-0.8223634429913251
MO,1992-03-31,25.25,0.4975124378109541
MO,1992-04-01,25.458332061767578,0.8250774723468357
MO,1992-04-02,25.583332061767578,0.49099838786266226
MO,1992-04-03,25.791667938232422,0.8143422286113644
MO,1992-04-06,25.958332061767578,0.6461936619775566
MO,1992-04-07,25.375,-2.247186222826436
MO,1992-04-08,25.125,-0.9852216748768461
MO,1992-04-09,25.291667938232422,0.6633549780394876
MO,1992-04-10,25.708332061767578,1.647436319948281
MO,1992-04-13,26.083332061767578,1.4586710608024411
MO,1992-04-14,26.291667938232422,0.7987318336916793
MO,1992-04-15,26.291667938232422,0.0
MO,1992-04-16,26.0,-1.109355020448466
MO,1992-04-20,25.416667938232422,-2.2435848529522184
MO,1992-04-21,25.25,-0.6557426749936646
MO,1992-04-22,25.0,-0.990099009900991
MO,1992-04-23,25.583332061767578,2.33332824707031
MO,1992-04-24,25.291667938232422,-1.1400552626646632
MO,1992-04-27,25.583332061767578,1.1532024073994007
MO,1992-04-28,26.041667938232422,1.7915409742493837
MO,1992-04-29,26.125,0.31999510156273114
MO,1992-04-30,25.958332061767578,-0.6379633999327172
MO,1992-05-01,25.791667938232422,-0.6420448091140063
MO,1992-05-04,26.208332061767578,1.6154989453687651
MO,1992-05-05,26.333332061767578,0.4769475589114114
MO,1992-05-06,26.375,0.15823268447261452
MO,1992-05-07,26.333332061767578,-0.15798270419875582
MO,1992-05-08,26.0,-1.265818017202358
MO,1992-05-11,26.333332061767578,1.2820463914137603
MO,1992-05-12,26.166667938232422,-0.6329017655047564
MO,1992-05-13,26.041667938232422,-0.4777069831553127
MO,1992-05-14,26.041667938232422,0.0
MO,1992-05-15,25.875,-0.6400048515622592
MO,1992-05-18,25.833332061767578,-0.16103551007699002
MO,1992-05-19,25.583332061767578,-0.9677419831179757
MO,1992-05-20,25.791667938232422,0.8143422286113644
MO,1992-05-21,25.625,-0.6462084524024192
MO,1992-05-22,25.333332061767578,-1.1382163443216409
MO,1992-05-26,24.791667938232422,-2.13814796338071
MO,1992-05-27,25.125,1.344532617160188
MO,1992-05-28,25.666667938232422,2.1558922914723277
MO,1992-05-29,25.833332061767578,0.6493407088767444
MO,1992-06-01,25.708332061767578,-0.48387099155898783
MO,1992-06-02,25.541667938232422,-0.6482883569992937
MO,1992-06-03,25.5,-0.16313710730712083
MO,1992-06-04,25.166667938232422,-1.3071845559512907
MO,1992-06-05,24.791667938232422,-1.4900661498787882
MO,1992-06-08,25.375,2.3529359267836725
MO,1992-06-09,24.708332061767578,-2.6272628107681606
MO,1992-06-10,24.083332061767578,-2.5295110913904795
MO,1992-06-11,24.125,0.1730156696156282
MO,1992-06-12,24.75,2.590673575129543
MO,1992-06-15,24.333332061767578,-1.6835068211411008
MO,1992-06-16,23.458332061767578,-3.595890598866225
MO,1992-06-17,23.666667938232422,0.8881103563385562
MO,1992-06-18,24.0,1.408445255739177
MO,1992-06-19,24.208332061767578,0.8680502573649163
MO,1992-06-22,24.375,0.6884734471056086
MO,1992-06-23,24.375,0.0
MO,1992-06-24,24.583332061767578,0.8546956380208304
MO,1992-06-25,24.416667938232422,-0.6779557918202395
MO,1992-06-26,24.416667938232422,0.0
MO,1992-06-29,24.291667938232422,-0.5119453658304907
MO,1992-06-30,24.5,0.8576276536354621
MO,1992-07-01,25.333332061767578,3.401355354153379
MO,1992-07-02,25.916667938232422,2.30264173320176
MO,1992-07-06,26.25,1.286168663973375
MO,1992-07-07,25.875,-1.4285714285714235
MO,1992-07-08,26.125,0.9661835748792313
MO,1992-07-09,26.5,1.4354066985645897
MO,1992-07-10,26.375,-0.4716981132075526
MO,1992-07-13,26.166667938232422,-0.7898845943794419
MO,1992-07-14,26.291667938232422,0.4777069831553238
MO,1992-07-15,26.125,-0.6339192272775462
MO,1992-07-16,26.166667938232422,0.15949450041119473
MO,1992-07-17,26.125,-0.15924052053849502
MO,1992-07-20,25.916667938232422,-0.7974432986318725
MO,1992-07-21,26.0,0.32153848622125114
MO,1992-07-22,25.791667938232422,-0.8012771606445312
MO,1992-07-23,25.916667938232422,0.4846526416955932
MO,1992-07-24,25.833332061767578,-0.3215532053096437
MO,1992-07-27,25.625,-0.8064467304080503
MO,1992-07-28,26.166667938232422,2.113826100419214
MO,1992-07-29,26.333332061767578,0.6369329252336353
MO,1992-07-30,26.458332061767578,0.47468356722499827
MO,1992-07-31,26.625,0.6299260960340725
MO,1992-08-03,26.833332061767578,0.7824678376247007
MO,1992-08-04,26.791667938232422,-0.15527003295472408
MO,1992-08-05,26.916667938232422,0.4665629638594515
MO,1992-08-06,26.958332061767578,0.15478930613093134
MO,1992-08-07,26.708332061767578,-0.9273570761989092
MO,1992-08-10,26.875,0.624029751640709
MO,1992-08-11,26.625,-0.9302325581395321
MO,1992-08-12,26.541667938232422,-0.3129842695495877
MO,1992-08-13,26.583332061767578,0.15697628209394576
MO,1992-08-14,26.625,0.15674460272927515
MO,1992-08-17,26.75,0.46948356807512415
MO,1992-08-18,26.875,0.4672897196261738
MO,1992-08-19,26.666667938232422,-0.775189067042148
MO,1992-08-20,26.75,0.31249521672749303
MO,1992-08-21,26.625,-0.4672897196261627
MO,1992-08-24,26.5,-0.46948356807511304
MO,1992-08-25,26.583332061767578,0.3144606104436898
MO,1992-08-26,26.875,1.0971835191868173
MO,1992-08-27,27.083332061767578,0.775189067042148
MO,1992-08-28,27.25,0.6153893392892407
MO,1992-08-31,27.333332061767578,0.30580573125715826
MO,1992-09-01,27.583332061767578,0.9146341888908838
MO,1992-09-02,28.041667938232422,1.6616407163517755
MO,1992-09-03,28.333332061767578,1.0401097544468607
MO,1992-09-04,28.25,-0.29411317237912904
MO,1992-09-08,28.375,0.4424778761061843
MO,1992-09-09,28.041667938232422,-1.1747385436742808
MO,1992-09-10,28.125,0.2971722721741621
MO,1992-09-11,28.083332061767578,-0.14815266927082904
MO,1992-09-14,28.333332061767578,0.8902077554406196
MO,1992-09-15,28.166667938232422,-0.5882263447582581
MO,1992-09-16,28.166667938232422,0.0
MO,1992-09-17,28.541667938232422,1.3313608866421411
MO,1992-09-18,28.625,0.29196633479136036
MO,1992-09-21,28.75,0.4366812227074135
MO,1992-09-22,28.583332061767578,-0.579714567764944
MO,1992-09-23,28.416667938232422,-0.5830815076947715
MO,1992-09-24,28.75,1.173016000651872
MO,1992-09-25,28.416667938232422,-1.1594158670176657
MO,1992-09-28,28.458332061767578,0.14661860998523846
MO,1992-09-29,28.5,0.14641735904263875
MO,1992-09-30,28.25,-0.8771929824561431
MO,1992-10-01,28.125,-0.4424778761061954
MO,1992-10-02,27.791667938232422,-1.1851806640625018
MO,1992-10-05,27.583332061767578,-0.7496343038060016
MO,1992-10-06,27.541667938232422,-0.15104818896374272
MO,1992-10-07,27.166667938232422,-1.3615733108140349
MO,1992-10-08,27.583332061767578,1.5337328982800047
MO,1992-10-09,27.25,-1.2084546603040702
MO,1992-10-12,27.583332061767578,1.2232369239177254
MO,1992-10-13,28.0,1.5105786976692182
MO,1992-10-14,28.0,0.0
MO,1992-10-15,26.583332061767578,-5.059528350830078
MO,1992-10-16,25.75,-3.134791604872156
MO,1992-10-19,25.541667938232422,-0.8090565505536995
MO,1992-10-20,25.958332061767578,1.6313113323013217
MO,1992-10-21,26.208332061767578,0.963081909134722
MO,1992-10-22,25.75,-1.7488028642470788
MO,1992-10-23,24.833332061767578,-3.55987548828125
MO,1992-10-26,25.208332061767578,1.5100671914154207
MO,1992-10-27,25.458332061767578,0.9917355872154809
MO,1992-10-28,25.625,0.654669511844097
MO,1992-10-29,25.791667938232422,0.650411466272871
MO,1992-10-30,25.333332061767578,-1.7770695465004316
MO,1992-11-02,25.666667938232422,1.315799578405663
MO,1992-11-03,25.583332061767578,-0.3246852168945158
MO,1992-11-04,25.125,-1.7915260633798447
MO,1992-11-05,26.208332061767578,4.311769400069965
MO,1992-11-06,26.0,-0.7949077464242449
MO,1992-11-09,25.666667938232422,-1.2820463914137603
MO,1992-11-10,25.75,0.3246703544383722
MO,1992-11-11,25.916667938232422,0.6472541290579503
MO,1992-11-12,26.416667938232422,1.9292603555042476
MO,1992-11-13,26.5,0.3154525845667777
MO,1992-11-16,26.458332061767578,-0.15723750276385173
MO,1992-11-17,26.625,0.6299260960340725
MO,1992-11-18,26.75,0.46948356807512415
MO,1992-11-19,26.958332061767578,0.7788114458600948
MO,1992-11-20,26.583332061767578,-1.3910356142983638
MO,1992-11-23,26.458332061767578,-0.4702194582287711
MO,1992-11-24,26.541667938232422,0.3149702568941093
MO,1992-11-25,26.458332061767578,-0.3139813091580512
MO,1992-11-27,26.458332061767578,0.0
MO,1992-11-30,26.541667938232422,0.3149702568941093
MO,1992-12-01,26.916667938232422,1.4128727737559466
MO,1992-12-02,27.0,0.3095927845110813
MO,1992-12-03,27.125,0.4629629629629539
MO,1992-12-04,27.291667938232422,0.6144440119167704
MO,1992-12-07,27.25,-0.1526764077839693
MO,1992-12-08,27.25,0.0
MO,1992-12-09,27.0,-0.917431192660545
MO,1992-12-10,26.666667938232422,-1.2345631917317745
MO,1992-12-11,26.333332061767578,-1.2500094771380699
MO,1992-12-14,26.125,-0.7911344499773598
MO,1992-12-15,25.708332061767578,-1.5949011989757733
MO,1992-12-16,25.416667938232422,-1.1345120439334444
MO,1992-12-17,25.625,0.8196670872589129
MO,1992-12-18,25.583332061767578,-0.16260658822409013
MO,1992-12-21,25.833332061767578,0.9771987456380193
MO,1992-12-22,26.0,0.6451662442689132
MO,1992-12-23,25.75,-0.9615384615384581
MO,1992-12-24,25.875,0.4854368932038833
MO,1992-12-28,26.083332061767578,0.8051480648022302
MO,1992-12-29,25.958332061767578,-0.47923325019973984
MO,1992-12-30,25.916667938232422,-0.1605038545466564
MO,1992-12-31,25.708332061767578,-0.8038682941857056
MO,1993-01-04,25.458332061767578,-0.9724473738683015
MO,1993-01-05,24.5,-3.7643159789197966
MO,1993-01-06,23.958332061767578,-2.210889543805805
MO,1993-01-07,24.208332061767578,1.0434783162511785
MO,1993-01-08,24.666667938232422,1.8932980400937938
MO,1993-01-11,24.708332061767578,0.1689086002190754
MO,1993-01-12,25.0,1.1804436556190456
MO,1993-01-13,24.583332061767578,-1.6666717529296826
MO,1993-01-14,24.583332061767578,0.0
MO,1993-01-15,24.25,-1.3559271010538998
MO,1993-01-18,23.875,-1.546391752577314
MO,1993-01-19,23.541667938232422,-1.3961552325343574
MO,1993-01-20,23.5,-0.17699654222355088
MO,1993-01-21,23.958332061767578,1.9503491990109811
MO,1993-01-22,24.083332061767578,0.5217391581255892
MO,1993-01-25,24.25,0.6920468388882384
MO,1993-01-26,24.5,1.0309278350515427
MO,1993-01-27,24.583332061767578,0.34013086435746853
MO,1993-01-28,24.958332061767578,1.5254238077156534
MO,1993-01-29,24.916667938232422,-0.1669347271766597
MO,1993-02-01,25.291667938232422,1.5050166456028968
MO,1993-02-02,25.166667938232422,-0.4942339125488915
MO,1993-02-03,25.125,-0.16556795812099345
MO,1993-02-04,25.0,-0.497512437810943
MO,1993-02-05,25.083332061767578,0.33332824707030806
MO,1993-02-08,24.833332061767578,-0.9966777913890223
MO,1993-02-09,24.416667938232422,-1.6778421941074706
MO,1993-02-10,24.583332061767578,0.682583405552184
MO,1993-02-11,24.5,-0.33897789591011973
MO,1993-02-12,24.291667938232422,-0.8503349459901166
MO,1993-02-16,23.458332061767578,-3.430542021996208
MO,1993-02-17,23.5,0.17762532358527316
MO,1993-02-18,23.541667938232422,0.17731037545711814
MO,1993-02-19,22.666667938232422,-3.7168139585342264
MO,1993-02-22,21.5,-5.147064144635804
MO,1993-02-23,21.208332061767578,-1.3565950615461508
MO,1993-02-24,22.083332061767578,4.12573698606582
MO,1993-02-25,21.875,-0.9433905227022255
MO,1993-02-26,22.375,2.285714285714291
MO,1993-03-01,21.75,-2.7932960893854775
MO,1993-03-02,22.5,3.4482758620689724
MO,1993-03-03,22.208332061767578,-1.2963019476996518
MO,1993-03-04,21.791667938232422,-1.8761612640530445
MO,1993-03-05,21.541667938232422,-1.1472274665189186
MO,1993-03-08,21.208332061767578,-1.5474004957305776
MO,1993-03-09,21.333332061767578,0.5893909980094092
MO,1993-03-10,21.583332061767578,1.171875069849193
MO,1993-03-11,21.875,1.35135732238989
MO,1993-03-12,21.708332061767578,-0.7619105747767807
MO,1993-03-15,21.541667938232422,-0.7677426485873773
MO,1993-03-16,21.541667938232422,0.0
MO,1993-03-17,21.416667938232422,-0.580270758784418
MO,1993-03-18,21.375,-0.19455845490342627
MO,1993-03-19,21.375,0.0
MO,1993-03-22,21.083332061767578,-1.36452836599964
MO,1993-03-23,21.125,0.19763450155956264
MO,1993-03-24,20.875,-1.1834319526627168
MO,1993-03-25,20.5,-1.7964071856287456
MO,1993-03-26,20.666667938232422,0.8130143328410888
MO,1993-03-29,20.75,0.40321962890503826
MO,1993-03-30,21.333332061767578,2.8112388518919396
MO,1993-03-31,21.333332061767578,0.0
MO,1993-04-01,21.375,0.195318472106365
MO,1993-04-02,16.458332061767578,-23.001955266584428
MO,1993-04-05,16.625,1.0126660320555203
MO,1993-04-06,16.041667938232422,-3.5087642813087405
MO,1993-04-07,15.75,-1.8181896007040788
MO,1993-04-08,15.416666984558105,-2.1164000980437803
MO,1993-04-12,15.833333015441895,2.702698522976066
MO,1993-04-13,16.041667938232422,1.3157995387790056
MO,1993-04-14,16.166667938232422,0.7792207174547316
MO,1993-04-15,16.25,0.5154560116281459
MO,1993-04-16,16.291667938232422,0.25641808143028744
MO,1993-04-19,16.25,-0.25576226074826014
MO,1993-04-20,16.375,0.7692307692307665
MO,1993-04-21,16.25,-0.7633587786259555
MO,1993-04-22,15.916666984558105,-2.0512800950270416
MO,1993-04-23,15.666666984558105,-1.5706805969022408
MO,1993-04-26,15.583333015441895,-0.5319189410124658
MO,1993-04-27,15.291666984558105,-1.87165371230128
MO,1993-04-28,15.208333015441895,-0.5449632744445987
MO,1993-04-29,15.75,3.561646000308638
MO,1993-04-30,15.666666984558105,-0.5290985107421875
MO,1993-05-03,15.833333015441895,1.0638257074594426
MO,1993-05-04,15.833333015441895,0.0
MO,1993-05-05,16.041667938232422,1.3157995387790056
MO,1993-05-06,16.375,2.0779139865695795
MO,1993-05-07,17.0,3.8167938931297662
MO,1993-05-10,17.583332061767578,3.4313650692210373
MO,1993-05-11,17.166667938232422,-2.3696539545034923
MO,1993-05-12,16.666667938232422,-2.912621143480232
MO,1993-05-13,16.875,1.2499922752386317
MO,1993-05-14,16.958332061767578,0.4938196252893601
MO,1993-05-17,17.0,0.24570776230028457
MO,1993-05-18,16.875,-0.7352941176470562
MO,1993-05-19,16.958332061767578,0.4938196252893601
MO,1993-05-20,16.791667938232422,-0.9827860601391292
MO,1993-05-21,16.708332061767578,-0.49629302325052693
MO,1993-05-24,16.833332061767578,0.7481297327458947
MO,1993-05-25,17.0,0.9901066385481938
MO,1993-05-26,17.208332061767578,1.2254827162798687
MO,1993-05-27,16.875,-1.9370387587310356
MO,1993-05-28,16.791667938232422,-0.493819625289349
MO,1993-06-01,17.0,1.2406871225295824
MO,1993-06-02,16.791667938232422,-1.2254827162798687
MO,1993-06-03,16.791667938232422,0.0
MO,1993-06-04,16.708332061767578,-0.49629302325052693
MO,1993-06-07,16.666667938232422,-0.2493613568435915
MO,1993-06-08,16.5,-1.000007553100013
MO,1993-06-09,16.083332061767578,-2.5252602317116457
MO,1993-06-10,16.208332061767578,0.7772021339853108
MO,1993-06-11,16.541667938232422,2.056571121535211
MO,1993-06-14,16.5,-0.2518968364497054
MO,1993-06-15,16.375,-0.7575757575757569
MO,1993-06-16,16.416667938232422,0.25446069149570594
MO,1993-06-17,16.125,-1.7766573541587172
MO,1993-06-18,16.083332061767578,-0.2584058184956439
MO,1993-06-21,15.958333015441895,-0.7771962044035963
MO,1993-06-22,15.958333015441895,0.0
MO,1993-06-23,16.166667938232422,1.305493014771253
MO,1993-06-24,16.333332061767578,1.0309120232562696
MO,1993-06-25,16.333332061767578,0.0
MO,1993-06-28,16.375,0.25510984577332696
MO,1993-06-29,16.416667938232422,0.25446069149570594
MO,1993-06-30,16.083332061767578,-2.0304721866764797
MO,1993-07-01,16.125,0.2590752841040489
MO,1993-07-02,16.041667938232422,-0.5167879799539699
MO,1993-07-06,15.75,-1.8181896007040788
MO,1993-07-07,15.833333015441895,0.5290985107421875
MO,1993-07-08,16.125,1.8421073078779493
MO,1993-07-09,16.375,1.5503875968992276
MO,1993-07-12,16.5,0.7633587786259444
MO,1993-07-13,16.375,-0.7575757575757569
MO,1993-07-14,16.625,1.526717557251911
MO,1993-07-15,16.625,0.0
MO,1993-07-16,15.916666984558105,-4.260649716943732
MO,1993-07-19,16.041667938232422,0.785346290122102
MO,1993-07-20,16.166667938232422,0.7792207174547316
MO,1993-07-21,15.875,-1.804131434794043
MO,1993-07-22,15.791666984558105,-0.5249323807363426
MO,1993-07-23,15.791666984558105,0.0
MO,1993-07-26,15.583333015441895,-1.319265213228793
MO,1993-07-27,15.791666984558105,1.3369025028841186
MO,1993-07-28,15.708333015441895,-0.5277085009309013
MO,1993-07-29,15.791666984558105,0.5305080369399473
MO,1993-07-30,15.708333015441895,-0.5277085009309013
MO,1993-08-02,15.541666984558105,-1.0610039316071962
MO,1993-08-03,15.833333015441895,1.8766714740032997
MO,1993-08-04,15.666666984558105,-1.0526275846105437
MO,1993-08-05,15.458333015441895,-1.3297912652484145
MO,1993-08-06,15.666666984558105,1.3477130354747624
MO,1993-08-09,15.625,-0.26595947050622737
MO,1993-08-10,15.291666984558105,-2.133331298828123
MO,1993-08-11,15.416666984558105,0.8174386751047313
MO,1993-08-12,15.416666984558105,0.0
MO,1993-08-13,15.416666984558105,0.0
MO,1993-08-16,15.5,0.5405384673961233
MO,1993-08-17,16.125,4.0322580645161255
MO,1993-08-18,16.708332061767578,3.617563173752414
MO,1993-08-19,16.875,0.9975139206970685
MO,1993-08-20,16.75,-0.7407407407407418
MO,1993-08-23,16.541667938232422,-1.2437735030900177
MO,1993-08-24,17.041667938232422,3.0226697928348534
MO,1993-08-25,16.291667938232422,-4.4009776667306095
MO,1993-08-26,16.0,-1.7902889951982859
MO,1993-08-27,16.125,0.78125
MO,1993-08-30,16.166667938232422,0.2584058184956328
MO,1993-08-31,16.25,0.5154560116281459
MO,1993-09-01,16.25,0.0
MO,1993-09-02,16.166667938232422,-0.5128126878004791
MO,1993-09-03,16.125,-0.25773980384592443
MO,1993-09-07,16.125,0.0
MO,1993-09-08,16.083332061767578,-0.2584058184956439
MO,1993-09-09,15.958333015441895,-0.7771962044035963
MO,1993-09-10,15.958333015441895,0.0
MO,1993-09-13,15.916666984558105,-0.2610926269270841
MO,1993-09-14,15.666666984558105,-1.5706805969022408
MO,1993-09-15,15.833333015441895,1.0638257074594426
MO,1993-09-16,16.0,1.0526336078168663
MO,1993-09-17,15.75,-1.5625
MO,1993-09-20,15.458333015441895,-1.851853870210196
MO,1993-09-21,15.583333015441895,0.808625353556125
MO,1993-09-22,15.458333015441895,-0.8021390537963469
MO,1993-09-23,15.5,0.2695438409593187
MO,1993-09-24,15.416666984558105,-0.5376323576896436
MO,1993-09-27,15.166666984558105,-1.621621588183808
MO,1993-09-28,15.375,1.3736242488478823
MO,1993-09-29,15.291666984558105,-0.5420033524676016
MO,1993-09-30,15.291666984558105,0.0
MO,1993-10-01,15.333333015441895,0.27247540066013265
MO,1993-10-04,15.291666984558105,-0.2717349896583343
MO,1993-10-05,15.458333015441895,1.0899140757648862
MO,1993-10-06,15.583333015441895,0.808625353556125
MO,1993-10-07,15.708333015441895,0.802139053796358
MO,1993-10-08,16.083332061767578,2.387261881684366
MO,1993-10-11,16.375,1.8134795520746483
MO,1993-10-12,16.25,-0.7633587786259555
MO,1993-10-13,17.166667938232422,5.641033466045675
MO,1993-10-14,17.458332061767578,1.6990141860062646
MO,1993-10-15,17.666667938232422,1.1933320762129496
MO,1993-10-18,17.958332061767578,1.650928882316105
MO,1993-10-19,17.583332061767578,-2.0881672012199703
MO,1993-10-20,17.291667938232422,-1.658753429159987
MO,1993-10-21,17.583332061767578,1.68673215664914
MO,1993-10-22,17.666667938232422,0.47394814687056197
MO,1993-10-25,17.833332061767578,0.943381763430784
MO,1993-10-26,17.458332061767578,-2.102803888253457
MO,1993-10-27,17.25,-1.193310225916766
MO,1993-10-28,17.5,1.449275362318847
MO,1993-10-29,17.916667938232422,2.3809596470424133
MO,1993-11-01,18.083332061767578,0.9302182978985218
MO,1993-11-02,17.916667938232422,-0.9216449875823707
MO,1993-11-03,17.916667938232422,0.0
MO,1993-11-04,17.541667938232422,-2.093023107269776
MO,1993-11-05,18.5,5.463175253014985
MO,1993-11-08,18.25,-1.3513513513513487
MO,1993-11-09,18.583332061767578,1.82647705078125
MO,1993-11-10,18.458332061767578,-0.6726457859361434
MO,1993-11-11,18.916667938232422,2.483083926170049
MO,1993-11-12,19.666667938232422,3.964757442742739
MO,1993-11-15,19.291667938232422,-1.9067795377324281
MO,1993-11-16,19.041667938232422,-1.2958962428777254
MO,1993-11-17,18.583332061767578,-2.407015383062028
MO,1993-11-18,18.333332061767578,-1.3452915718722869
MO,1993-11-19,18.583332061767578,1.3636364582156446
MO,1993-11-22,18.5,-0.44842368145066036
MO,1993-11-23,18.291667938232422,-1.1261192527977193
MO,1993-11-24,18.5,1.1389451332217249
MO,1993-11-26,18.791667938232422,1.576583449904989
MO,1993-11-29,18.541667938232422,-1.3303768501111368
MO,1993-11-30,18.666667938232422,0.674157257137864
MO,1993-12-01,18.333332061767578,-1.7857277879900435
MO,1993-12-02,18.416667938232422,0.45455935769926903
MO,1993-12-03,18.458332061767578,0.22623051941259575
MO,1993-12-06,18.5,0.22574053870625388
MO,1993-12-07,18.708332061767578,1.1261192527977304
MO,1993-12-08,18.666667938232422,-0.22270357078117975
MO,1993-12-09,18.416667938232422,-1.3392856230541206
MO,1993-12-10,18.291667938232422,-0.6787329848115697
MO,1993-12-13,18.5,1.1389451332217249
MO,1993-12-14,18.291667938232422,-1.1261192527977193
MO,1993-12-15,18.166667938232422,-0.6833712509001444
MO,1993-12-16,18.208332061767578,0.2293437832233014
MO,1993-12-17,18.333332061767578,0.6864989037763891
MO,1993-12-20,18.208332061767578,-0.6818182291078223
MO,1993-12-21,18.375,0.9153388551298436
MO,1993-12-22,18.541667938232422,0.9070363985437924
MO,1993-12-23,18.541667938232422,0.0
MO,1993-12-27,18.625,0.4494313135430028
MO,1993-12-28,18.583332061767578,-0.22372047373112602
MO,1993-12-29,18.791667938232422,1.1210899949071207
MO,1993-12-30,18.625,-0.8869246667206676
MO,1993-12-31,18.541667938232422,-0.44742046586618844
MO,1994-01-03,19.208332061767578,3.595491655637484
MO,1994-01-04,19.333332061767578,0.6507592621683322
MO,1994-01-05,19.416667938232422,0.4310476652374051
MO,1994-01-06,19.458332061767578,0.2145791629526661
MO,1994-01-07,19.5,0.21413931111953222
MO,1994-01-10,19.666667938232422,0.8547073755508894
MO,1994-01-11,19.458332061767578,-1.0593348965832416
MO,1994-01-12,19.375,-0.428259017797894
MO,1994-01-13,19.25,-0.6451612903225823
MO,1994-01-14,19.208332061767578,-0.21645682198661031
MO,1994-01-17,18.875,-1.7353514125833192
MO,1994-01-18,19.125,1.324503311258285
MO,1994-01-19,19.208332061767578,0.4357231987847321
MO,1994-01-20,19.25,0.21692637392165537
MO,1994-01-21,19.125,-0.649350649350644
MO,1994-01-24,19.208332061767578,0.4357231987847321
MO,1994-01-25,19.291667938232422,0.43385274784328853
MO,1994-01-26,19.75,2.3758031873400087
MO,1994-01-27,20.0,1.2658227848101333
MO,1994-01-28,19.958332061767578,-0.20833969116210715
MO,1994-01-31,20.083332061767578,0.6263048415726669
MO,1994-02-01,19.916667938232422,-0.8298629083190456
MO,1994-02-02,19.833332061767578,-0.41842278398823707
MO,1994-02-03,20.041667938232422,1.0504330579250043
MO,1994-02-04,19.958332061767578,-0.4158130786403702
MO,1994-02-07,19.958332061767578,0.0
MO,1994-02-08,19.583332061767578,-1.8789145247180006
MO,1994-02-09,19.708332061767578,0.638297913785757
MO,1994-02-10,19.25,-2.3255750934737973
MO,1994-02-11,19.166667938232422,-0.4328938273640448
MO,1994-02-14,19.583332061767578,2.1738996307439695
MO,1994-02-15,19.791667938232422,1.0638428425139068
MO,1994-02-16,19.708332061767578,-0.42106545403310935
MO,1994-02-17,19.375,-1.691325581093761
MO,1994-02-18,19.291667938232422,-0.4301009639616882
MO,1994-02-22,19.416667938232422,0.6479481214388683
MO,1994-02-23,19.625,1.0729547542879914
MO,1994-02-24,19.416667938232422,-1.061564645949442
MO,1994-02-25,19.333332061767578,-0.4291976189217839
MO,1994-02-28,18.666667938232422,-3.448262934734936
MO,1994-03-01,18.5,-0.8928638939950218
MO,1994-03-02,18.541667938232422,0.22523209855362936
MO,1994-03-03,18.291667938232422,-1.3483145142757502
MO,1994-03-04,18.291667938232422,0.0
MO,1994-03-07,18.958332061767578,3.6446327682437607
MO,1994-03-08,18.666667938232422,-1.5384482273276712
MO,1994-03-09,18.458332061767578,-1.1160849764629832
MO,1994-03-10,18.291667938232422,-0.9029208217592122
MO,1994-03-11,18.416667938232422,0.6833712509001444
MO,1994-03-14,18.708332061767578,1.5836964890357352
MO,1994-03-15,18.666667938232422,-0.22270357078117975
MO,1994-03-16,18.708332061767578,0.22320064659113736
MO,1994-03-17,18.291667938232422,-2.2271580500041077
MO,1994-03-18,18.333332061767578,0.22777651374301655
MO,1994-03-21,18.0,-1.8181750084738324
MO,1994-03-22,17.375,-3.472222222222221
MO,1994-03-23,17.625,1.4388489208633004
MO,1994-03-24,17.416667938232422,-1.182025882369242
MO,1994-03-25,17.166667938232422,-1.4354065937676297
MO,1994-03-28,17.083332061767578,-0.48545167160392033
MO,1994-03-29,16.666667938232422,-2.439009685163518
MO,1994-03-30,16.916667938232422,1.499999885559089
MO,1994-03-31,16.875,-0.24631291684960033
MO,1994-04-04,16.458332061767578,-2.469143337673607
MO,1994-04-05,16.333332061767578,-0.7594937295643311
MO,1994-04-06,16.291667938232422,-0.25508649048213705
MO,1994-04-07,16.833332061767578,3.3247923146285663
MO,1994-04-08,16.375,-2.722764929045496
MO,1994-04-11,16.041667938232422,-2.0356156443821605
MO,1994-04-12,16.0,-0.25974816579461546
MO,1994-04-13,16.208332061767578,1.3020753860473633
MO,1994-04-14,16.541667938232422,2.056571121535211
MO,1994-04-15,16.666667938232422,0.7556674482087189
MO,1994-04-18,16.708332061767578,0.24998472213861866
MO,1994-04-19,17.291667938232422,3.4912873068859263
MO,1994-04-20,17.583332061767578,1.68673215664914
MO,1994-04-21,17.458332061767578,-0.7109005253435163
MO,1994-04-22,17.666667938232422,1.1933320762129496
MO,1994-04-25,17.416667938232422,-1.4150942377706421
MO,1994-04-26,18.083332061767578,3.8277363150027055
MO,1994-04-28,17.875,-1.152066782028749
MO,1994-04-29,18.166667938232422,1.6317087453562085
MO,1994-05-02,18.0,-0.9174381278895027
MO,1994-05-03,17.833332061767578,-0.9259329901801228
MO,1994-05-04,17.583332061767578,-1.4018692588356418
MO,1994-05-05,17.333332061767578,-1.4218010506870216
MO,1994-05-06,17.333332061767578,0.0
MO,1994-05-09,16.666667938232422,-3.8461394563923945
MO,1994-05-10,16.416667938232422,-1.499999885559089
MO,1994-05-11,15.833333015441895,-3.553308899134222
MO,1994-05-12,16.833332061767578,6.315783577282219
MO,1994-05-13,17.375,3.217829579104392
MO,1994-05-16,17.208332061767578,-0.9592399322729261
MO,1994-05-17,17.166667938232422,-0.24211599000767414
MO,1994-05-18,17.666667938232422,2.912621143480232
MO,1994-05-19,17.083332061767578,-3.3019009498811425
MO,1994-05-20,17.916667938232422,4.8780640302007905
MO,1994-05-23,18.416667938232422,2.7906974763596937
MO,1994-05-24,17.916667938232422,-2.714931939246268
MO,1994-05-25,17.916667938232422,0.0
MO,1994-05-26,16.875,-5.8139601728600665
MO,1994-05-27,16.666667938232422,-1.2345603660300908
MO,1994-05-31,16.416667938232422,-1.499999885559089
MO,1994-06-01,16.166667938232422,-1.5228425216409547
MO,1994-06-02,16.25,0.5154560116281459
MO,1994-06-03,16.5,1.538461538461533
MO,1994-06-06,16.958332061767578,2.7777700713186526
MO,1994-06-07,16.875,-0.4913930300695646
MO,1994-06-08,16.791667938232422,-0.493819625289349
MO,1994-06-09,16.75,-0.24814651162526902
MO,1994-06-10,16.75,0.0
MO,1994-06-13,16.666667938232422,-0.4975048463735976
MO,1994-06-14,16.875,1.2499922752386317
MO,1994-06-15,16.875,0.0
MO,1994-06-16,16.833332061767578,-0.24692111545139284
MO,1994-06-17,16.791667938232422,-0.24750966345983283
MO,1994-06-20,16.916667938232422,0.7444168170774201
MO,1994-06-21,17.25,1.970435684998173
MO,1994-06-22,17.458332061767578,1.2077220972033453
MO,1994-06-23,17.041667938232422,-2.386620451833532
MO,1994-06-24,17.0,-0.24450622077279993
MO,1994-06-27,17.333332061767578,1.960776833926925
MO,1994-06-28,17.333332061767578,0.0
MO,1994-06-29,17.291667938232422,-0.24036996110549103
MO,1994-06-30,17.166667938232422,-0.7228915131062719
MO,1994-07-01,17.291667938232422,0.7281552858700691
MO,1994-07-05,17.458332061767578,0.9638406435428681
MO,1994-07-06,17.5,0.23867078530181995
MO,1994-07-07,17.666667938232422,0.9523882184709898
MO,1994-07-08,17.666667938232422,0.0
MO,1994-07-11,17.958332061767578,1.650928882316105
MO,1994-07-12,17.708332061767578,-1.3921114674799728
MO,1994-07-13,17.583332061767578,-0.7058824036278111
MO,1994-07-14,17.916667938232422,1.8957491975575724
MO,1994-07-15,18.125,1.1627835180391788
MO,1994-07-18,18.208332061767578,0.45976309940731763
MO,1994-07-19,18.125,-0.45765895242295684
MO,1994-07-20,18.041667938232422,-0.45976309940732873
MO,1994-07-21,18.083332061767578,0.23093277006205337
MO,1994-07-22,18.0,-0.4608224937911798
MO,1994-07-25,18.25,1.388888888888884
MO,1994-07-26,18.208332061767578,-0.22831746976669232
MO,1994-07-27,18.25,0.22883995135343227
MO,1994-07-28,18.25,0.0
MO,1994-07-29,18.333332061767578,0.4566140370826144
MO,1994-08-01,18.25,-0.4545385502581878
MO,1994-08-02,18.25,0.0
MO,1994-08-03,18.291667938232422,0.22831746976670342
MO,1994-08-04,18.25,-0.22779736857856392
MO,1994-08-05,18.375,0.6849315068493178
MO,1994-08-08,18.375,0.0
MO,1994-08-09,18.458332061767578,0.453507819143284
MO,1994-08-10,18.416667938232422,-0.22571987217335776
MO,1994-08-11,18.375,-0.22625123269948144
MO,1994-08-12,18.458332061767578,0.453507819143284
MO,1994-08-15,18.458332061767578,0.0
MO,1994-08-16,18.375,-0.45146041087961164
MO,1994-08-17,18.291667938232422,-0.453507819143284
MO,1994-08-18,18.416667938232422,0.6833712509001444
MO,1994-08-19,18.5,0.4524817521120772
MO,1994-08-22,18.416667938232422,-0.4504435771220394
MO,1994-08-23,18.875,2.4886807065467975
MO,1994-08-24,19.083332061767578,1.1037460226096751
MO,1994-08-25,18.958332061767578,-0.6550218777067296
MO,1994-08-26,19.541667938232422,3.0769366976181933
MO,1994-08-29,19.458332061767578,-0.4264522185529529
MO,1994-08-30,19.5,0.21413931111953222
MO,1994-08-31,20.333332061767578,4.273497752654243
MO,1994-09-01,20.416667938232422,0.4098485984082245
MO,1994-09-02,20.25,-0.8163327078475779
MO,1994-09-06,20.333332061767578,0.41151635440779266
MO,1994-09-07,20.25,-0.40982983760082803
MO,1994-09-08,20.416667938232422,0.8230515468267807
MO,1994-09-09,19.958332061767578,-2.244910275523271
MO,1994-09-12,19.875,-0.4175301899461359
MO,1994-09-13,19.791667938232422,-0.419280813924916
MO,1994-09-14,19.875,0.4210461797744758
MO,1994-09-15,20.041667938232422,0.8385808212951984
MO,1994-09-16,19.875,-0.8316071234494293
MO,1994-09-19,20.0,0.6289308176100628
MO,1994-09-20,19.666667938232422,-1.6666603088378862
MO,1994-09-21,19.875,1.059315499818747
MO,1994-09-22,19.541667938232422,-1.6771424491450526
MO,1994-09-23,19.5,-0.21322610927647645
MO,1994-09-26,19.916667938232422,2.136758657602167
MO,1994-09-27,19.916667938232422,0.0
MO,1994-09-28,20.083332061767578,0.8368072613955002
MO,1994-09-29,20.0,-0.41493145415952837
MO,1994-09-30,20.375,1.8750000000000044
MO,1994-10-03,20.291667938232422,-0.40899171419670477
MO,1994-10-04,20.0,-1.4373778396150394
MO,1994-10-05,19.875,-0.6249999999999978
MO,1994-10-06,19.833332061767578,-0.20965000368514675
MO,1994-10-07,19.958332061767578,0.6302521412474116
MO,1994-10-10,20.0,0.20877465162654207
MO,1994-10-11,20.375,1.8750000000000044
MO,1994-10-12,20.125,-1.2269938650306789
MO,1994-10-13,20.166667938232422,0.20704565581328715
MO,1994-10-14,20.166667938232422,0.0
MO,1994-10-17,20.583332061767578,2.066102961636185
MO,1994-10-18,20.5,-0.40485214695809013
MO,1994-10-19,20.666667938232422,0.8130143328410888
MO,1994-10-20,20.666667938232422,0.0
MO,1994-10-21,20.375,-1.4112963884848062
MO,1994-10-24,20.541667938232422,0.818002150833963
MO,1994-10-25,20.708332061767578,0.8113465957891419
MO,1994-10-26,21.291667938232422,2.816913862134829
MO,1994-10-27,21.458332061767578,0.7827668739652127
MO,1994-10-28,21.333332061767578,-0.5825243063635521
MO,1994-10-31,20.416667938232422,-4.296863335184053
MO,1994-11-01,20.166667938232422,-1.2244897196562077
MO,1994-11-02,20.0,-0.8264525341662887
MO,1994-11-03,20.083332061767578,0.4166603088378906
MO,1994-11-04,19.958332061767578,-0.6224066784115023
MO,1994-11-07,19.833332061767578,-0.6263048415726669
MO,1994-11-08,20.083332061767578,1.2605042824948232
MO,1994-11-09,20.208332061767578,0.6224066784115134
MO,1994-11-10,20.5,1.4433053521731853
MO,1994-11-11,20.541667938232422,0.20325823528011266
MO,1994-11-14,20.875,1.6227117621114617
MO,1994-11-15,21.208332061767578,1.5968002958925975
MO,1994-11-16,21.0,-0.9823123344203988
MO,1994-11-17,21.0,0.0
MO,1994-11-18,20.916667938232422,-0.39681934175037625
MO,1994-11-21,20.5,-1.9920378306088504
MO,1994-11-22,19.958332061767578,-2.642282625524006
MO,1994-11-23,20.125,0.8350794931992089
MO,1994-11-25,20.083332061767578,-0.20704565581327605
MO,1994-11-28,20.25,0.8298819026634874
MO,1994-11-29,20.125,-0.6172839506172867
MO,1994-11-30,19.916667938232422,-1.0351903690314468
MO,1994-12-01,19.666667938232422,-1.2552300453837262
MO,1994-12-02,19.875,1.059315499818747
MO,1994-12-05,19.666667938232422,-1.0482116315349788
MO,1994-12-06,19.375,-1.483057217157835
MO,1994-12-07,19.333332061767578,-0.21506032636088301
MO,1994-12-08,19.125,-1.077579700705411
MO,1994-12-09,18.791667938232422,-1.7429127412683876
MO,1994-12-12,18.833332061767578,0.22171594172537556
MO,1994-12-13,19.25,2.212396281581386
MO,1994-12-14,19.333332061767578,0.4328938273640448
MO,1994-12-15,19.375,0.21552383261869146
MO,1994-12-16,19.541667938232422,0.8602216166834653
MO,1994-12-19,19.208332061767578,-1.7057698325365855
MO,1994-12-20,19.041667938232422,-0.8676657764933426
MO,1994-12-21,19.041667938232422,0.0
MO,1994-12-22,18.791667938232422,-1.3129101967902845
MO,1994-12-23,18.916667938232422,0.6651884250555629
MO,1994-12-27,18.958332061767578,0.22025085850847503
MO,1994-12-28,19.291667938232422,1.7582552904908066
MO,1994-12-29,19.041667938232422,-1.2958962428777254
MO,1994-12-30,19.166667938232422,0.6564550983951367
MO,1995-01-03,19.208332061767578,0.21737802141419404
MO,1995-01-04,19.625,2.1692041604266077
MO,1995-01-05,19.166667938232422,-2.335449996267913
MO,1995-01-06,19.166667938232422,0.0
MO,1995-01-09,19.083332061767578,-0.4347958483624126
MO,1995-01-10,19.125,0.2183472891293503
MO,1995-01-11,18.916667938232422,-1.0893179700265487
MO,1995-01-12,18.791667938232422,-0.6607929071237861
MO,1995-01-13,19.291667938232422,2.6607537002222736
MO,1995-01-16,19.291667938232422,0.0
MO,1995-01-17,19.208332061767578,-0.43197859683085094
MO,1995-01-18,19.208332061767578,0.0
MO,1995-01-19,18.875,-1.7353514125833192
MO,1995-01-20,19.0,0.6622516556291425
MO,1995-01-23,19.541667938232422,2.850883885433797
MO,1995-01-24,19.416667938232422,-0.6396588069918163
MO,1995-01-25,19.458332061767578,0.2145791629526661
MO,1995-01-26,19.708332061767578,1.2847966578348746
MO,1995-01-27,20.208332061767578,2.536998049520167
MO,1995-01-30,19.916667938232422,-1.4432864753195496
MO,1995-01-31,19.916667938232422,0.0
MO,1995-02-01,20.083332061767578,0.8368072613955002
MO,1995-02-02,20.166667938232422,0.4149504485039479
MO,1995-02-03,20.25,0.4132168091566246
MO,1995-02-06,20.416667938232422,0.8230515468267807
MO,1995-02-07,20.458332061767578,0.20406916378914453
MO,1995-02-08,20.458332061767578,0.0
MO,1995-02-09,20.208332061767578,-1.2219960026320975
MO,1995-02-10,20.416667938232422,1.030940484489551
MO,1995-02-13,20.458332061767578,0.20406916378914453
MO,1995-02-14,20.666667938232422,1.0183424329795798
MO,1995-02-15,20.333332061767578,-1.6129154320430494
MO,1995-02-16,20.583332061767578,1.2295082736098584
MO,1995-02-17,20.083332061767578,-2.4291499476351675
MO,1995-02-21,19.291667938232422,-3.9418963003765684
MO,1995-02-22,19.416667938232422,0.6479481214388683
MO,1995-02-23,19.833332061767578,2.145909508576005
MO,1995-02-24,20.25,2.100846882081031
MO,1995-02-27,20.166667938232422,-0.41151635440779266
MO,1995-02-28,20.25,0.4132168091566246
MO,1995-03-01,20.291667938232422,0.20576759620949403
MO,1995-03-02,20.333332061767578,0.20532626328195747
MO,1995-03-03,20.666667938232422,1.639356872018083
MO,1995-03-06,21.083332061767578,2.0161166027366617
MO,1995-03-07,20.958332061767578,-0.5928854112518311
MO,1995-03-08,21.041667938232422,0.39762647246563976
MO,1995-03-09,21.041667938232422,0.0
MO,1995-03-10,21.125,0.3960335369429746
MO,1995-03-13,21.083332061767578,-0.1972446780233006
MO,1995-03-14,21.25,0.7905199128114049
MO,1995-03-15,21.375,0.588235294117645
MO,1995-03-16,21.125,-1.1695906432748537
MO,1995-03-17,21.25,0.591715976331364
MO,1995-03-20,22.208332061767578,4.509797937729787
MO,1995-03-21,22.291667938232422,0.3752459943099806
MO,1995-03-22,22.208332061767578,-0.37384316281652286
MO,1995-03-23,22.166667938232422,-0.18760582028076733
MO,1995-03-24,22.333332061767578,0.7518681833443175
MO,1995-03-27,22.5,0.7462743927841409
MO,1995-03-28,22.541667938232422,0.18519083658854463
MO,1995-03-29,22.333332061767578,-0.924225647524024
MO,1995-03-30,22.0,-1.4925317048332887
MO,1995-03-31,21.791667938232422,-0.9469639171253541
MO,1995-04-03,22.125,1.529630786924585
MO,1995-04-04,22.375,1.1299435028248483
MO,1995-04-05,22.333332061767578,-0.18622542226780503
MO,1995-04-06,22.5,0.7462743927841409
MO,1995-04-07,22.458332061767578,-0.18519083658854463
MO,1995-04-10,22.666667938232422,0.927655161086105
MO,1995-04-11,22.625,-0.18382912894814307
MO,1995-04-12,22.541667938232422,-0.36831850505006924
MO,1995-04-13,22.583332061767578,0.18483159120843418
MO,1995-04-17,22.5,-0.3689980802640491
MO,1995-04-18,22.25,-1.1111111111111072
MO,1995-04-19,22.375,0.561797752808979
MO,1995-04-20,22.291667938232422,-0.3724337956092838
MO,1995-04-21,22.416667938232422,0.5607476315651283
MO,1995-04-24,22.583332061767578,0.7434830367938128
MO,1995-04-25,22.791667938232422,0.922520538134175
MO,1995-04-26,22.583332061767578,-0.9140878896158666
MO,1995-04-27,22.541667938232422,-0.1844905943073405
MO,1995-04-28,22.583332061767578,0.18483159120843418
MO,1995-05-01,23.041667938232422,2.0295316705756683
MO,1995-05-02,23.291667938232422,1.0849908985329115
MO,1995-05-03,24.208332061767578,3.9355881509476776
MO,1995-05-04,23.541667938232422,-2.7538622728495388
MO,1995-05-05,23.833332061767578,1.2389271834961413
MO,1995-05-08,23.75,-0.3496450330638279
MO,1995-05-09,23.875,0.5263157894736858
MO,1995-05-10,23.916667938232422,0.17452539573790116
MO,1995-05-11,23.833332061767578,-0.3484426705261279
MO,1995-05-12,23.416667938232422,-1.7482411710427637
MO,1995-05-15,23.625,0.8896742368175836
MO,1995-05-16,23.5,-0.5291005291005346
MO,1995-05-17,23.375,-0.5319148936170248
MO,1995-05-18,22.791667938232422,-2.4955382321607655
MO,1995-05-19,23.083332061767578,1.2796962658704558
MO,1995-05-22,23.166667938232422,0.36102186738833364
MO,1995-05-23,23.583332061767578,1.7985500748147087
MO,1995-05-24,23.791667938232422,0.8834030573762419
MO,1995-05-25,23.958332061767578,0.7005146674367246
MO,1995-05-26,23.291667938232422,-2.7825982285261452
MO,1995-05-30,23.583332061767578,1.2522251489615277
MO,1995-05-31,24.291667938232422,3.003544514446155
MO,1995-06-01,24.291667938232422,0.0
MO,1995-06-02,24.625,1.3722073865621631
MO,1995-06-05,24.5,-0.5076142131979711
MO,1995-06-06,24.541667938232422,0.17007321727520175
MO,1995-06-07,24.333332061767578,-0.8489067531562755
MO,1995-06-08,23.833332061767578,-2.0547946279235507
MO,1995-06-09,23.416667938232422,-1.7482411710427637
MO,1995-06-12,23.666667938232422,1.0676156003895931
MO,1995-06-13,23.375,-1.2323996727957032
MO,1995-06-14,23.625,1.0695187165775444
MO,1995-06-15,24.25,2.645502645502651
MO,1995-06-16,24.583332061767578,1.3745652031652789
MO,1995-06-19,24.833332061767578,1.016949205143769
MO,1995-06-20,24.916667938232422,0.33558072777974957
MO,1995-06-21,24.875,-0.16722917500733292
MO,1995-06-22,25.375,2.01005025125629
MO,1995-06-23,25.208332061767578,-0.6568194610144684
MO,1995-06-26,24.875,-1.322309072059269
MO,1995-06-27,24.833332061767578,-0.1675092994268268
MO,1995-06-28,24.875,0.16779036388987478
MO,1995-06-29,24.666667938232422,-0.8375158262013183
MO,1995-06-30,24.791667938232422,0.506756730633473
MO,1995-07-03,24.833332061767578,0.1680569602616533
MO,1995-07-05,25.0,0.6711460943616965
MO,1995-07-06,25.333332061767578,1.333328247070309
MO,1995-07-07,25.541667938232422,0.8223785010076146
MO,1995-07-10,25.458332061767578,-0.32627421461423056
MO,1995-07-11,25.5,0.1636711239814348
MO,1995-07-12,25.708332061767578,0.8169884775199199
MO,1995-07-13,25.166667938232422,-2.106959417801735
MO,1995-07-14,24.916667938232422,-0.9933774332525291
MO,1995-07-17,25.333332061767578,1.6722305107892188
MO,1995-07-18,25.166667938232422,-0.6578847311865532
MO,1995-07-19,25.0,-0.6622566747472525
MO,1995-07-20,25.041667938232422,0.16667175292968128
MO,1995-07-21,24.916667938232422,-0.4991680278978339
MO,1995-07-24,24.875,-0.16722917500733292
MO,1995-07-25,24.625,-1.005025125628145
MO,1995-07-26,25.041667938232422,1.6920525410453635
MO,1995-07-27,24.25,-3.1614025878194063
MO,1995-07-28,24.25,0.0
MO,1995-07-31,23.875,-1.546391752577314
MO,1995-08-01,24.041667938232422,0.6980856051619799
MO,1995-08-02,24.375,1.3864764400871588
MO,1995-08-03,24.458332061767578,0.3418751252003194
MO,1995-08-04,24.666667938232422,0.8517991984846152
MO,1995-08-07,24.833332061767578,0.6756653308525484
MO,1995-08-08,24.958332061767578,0.5033557304717995
MO,1995-08-09,24.5,-1.8363889887885287
MO,1995-08-10,24.5,0.0
MO,1995-08-11,24.0,-2.0408163265306145
MO,1995-08-14,24.125,0.5208333333333259
MO,1995-08-15,24.333332061767578,0.8635525876376393
MO,1995-08-16,24.416667938232422,0.3424762225465283
MO,1995-08-17,24.166667938232422,-1.0238907316609813
MO,1995-08-18,24.083332061767578,-0.344838091365518
MO,1995-08-21,24.541667938232422,1.9031248470491091
MO,1995-08-22,24.75,0.8488912093991274
MO,1995-08-23,24.625,-0.5050505050505083
MO,1995-08-24,24.75,0.50761421319796
MO,1995-08-25,24.958332061767578,0.8417457041114185
MO,1995-08-28,24.833332061767578,-0.5008347500571997
MO,1995-08-29,25.166667938232422,1.3422921887233707
MO,1995-08-30,25.0,-0.6622566747472525
MO,1995-08-31,24.875,-0.5000000000000004
MO,1995-09-01,24.875,0.0
MO,1995-09-05,24.708332061767578,-0.6700218622408882
MO,1995-09-06,24.833332061767578,0.505902218278087
MO,1995-09-07,24.916667938232422,0.33558072777974957
MO,1995-09-08,24.791667938232422,-0.5016722152009656
MO,1995-09-11,24.916667938232422,0.5042016548117312
MO,1995-09-12,25.166667938232422,1.0033444304019312
MO,1995-09-13,25.166667938232422,0.0
MO,1995-09-14,25.333332061767578,0.6622415170105533
MO,1995-09-15,25.708332061767578,1.4802632321941678
MO,1995-09-18,26.333332061767578,2.4311184346707426
MO,1995-09-19,26.625,1.1075998189225889
MO,1995-09-20,26.875,0.9389671361502261
MO,1995-09-21,26.625,-0.9302325581395321
MO,1995-09-22,26.833332061767578,0.7824678376247007
MO,1995-09-25,26.875,0.15528424921849027
MO,1995-09-26,27.166667938232422,1.0852760492369162
MO,1995-09-27,27.416667938232422,0.9202453556999002
MO,1995-09-28,27.875,1.6717278073329789
MO,1995-09-29,27.833332061767578,-0.14948139276205197
MO,1995-10-02,27.75,-0.2993966427830008
MO,1995-10-03,27.666667938232422,-0.300295718081367
MO,1995-10-04,28.166667938232422,1.807228832602048
MO,1995-10-05,28.208332061767578,0.14791995853582485
MO,1995-10-06,28.5,1.03397796648792
MO,1995-10-09,28.291667938232422,-0.7309896904125535
MO,1995-10-10,28.25,-0.14727989287656174
MO,1995-10-11,28.375,0.4424778761061843
MO,1995-10-12,28.25,-0.4405286343612369
MO,1995-10-13,28.416667938232422,0.5899750025926354
MO,1995-10-16,28.416667938232422,0.0
MO,1995-10-17,28.375,-0.14663203413923798
MO,1995-10-18,28.125,-0.8810572687224627
MO,1995-10-19,28.416667938232422,1.0370415581597126
MO,1995-10-20,28.541667938232422,0.4398826782637144
MO,1995-10-23,28.208332061767578,-1.16789206988962
MO,1995-10-24,28.333332061767578,0.443131482309167
MO,1995-10-25,28.208332061767578,-0.4411764903877069
MO,1995-10-26,27.916667938232422,-1.0339644431882844
MO,1995-10-27,28.125,0.7462640678627119
MO,1995-10-30,27.791667938232422,-1.1851806640625018
MO,1995-10-31,28.083332061767578,1.049466063653992
MO,1995-11-01,28.291667938232422,0.7418488518621036
MO,1995-11-02,28.5,0.7363724974519537
MO,1995-11-03,29.208332061767578,2.4853756553248285
MO,1995-11-06,29.083332061767578,-0.4279600756923019
MO,1995-11-07,28.791667938232422,-1.0028566290675167
MO,1995-11-08,29.416667938232422,2.170766908470978
MO,1995-11-09,29.458332061767578,0.1416344081615284
MO,1995-11-10,29.0,-1.5558656233711998
MO,1995-11-13,29.208332061767578,0.7183864198881951
MO,1995-11-14,29.291667938232422,0.2853154239982336
MO,1995-11-15,29.875,1.9914607218600722
MO,1995-11-16,30.25,1.2552301255230214
MO,1995-11-17,30.083332061767578,-0.550968390850981
MO,1995-11-20,30.166667938232422,0.27701677558102933
MO,1995-11-21,30.041667938232422,-0.414364623417951
MO,1995-11-22,29.875,-0.5547892299958224
MO,1995-11-24,29.666667938232422,-0.6973458134479582
MO,1995-11-27,29.791667938232422,0.42134829654700834
MO,1995-11-28,30.041667938232422,0.8391608033438303
MO,1995-11-29,29.666667938232422,-1.2482662439749492
MO,1995-11-30,29.25,-1.4044986079998822
MO,1995-12-01,29.458332061767578,0.712246365017366
MO,1995-12-04,30.0,1.8387596999608347
MO,1995-12-05,29.916667938232422,-0.2777735392252567
MO,1995-12-06,30.291667938232422,1.2534818408729498
MO,1995-12-07,30.208332061767578,-0.2751115476201993
MO,1995-12-08,29.75,-1.517237233854607
MO,1995-12-11,30.0,0.8403361344537785
MO,1995-12-12,30.208332061767578,0.694440205891933
MO,1995-12-13,30.625,1.379314612208482
MO,1995-12-14,31.041667938232422,1.3605483697385123
MO,1995-12-15,30.958332061767578,-0.26846455748018583
MO,1995-12-18,30.416667938232422,-1.7496553834180584
MO,1995-12-19,29.958332061767578,-1.5068576130547684
MO,1995-12-20,28.791667938232422,-3.894289312000909
MO,1995-12-21,29.333332061767578,1.8813224878016843
MO,1995-12-22,29.541667938232422,0.710235973281681
MO,1995-12-26,29.833332061767578,0.9872974137580481
MO,1995-12-27,30.25,1.3966523664528774
MO,1995-12-28,29.958332061767578,-0.9641915313468474
MO,1995-12-29,30.083332061767578,0.4172461929531801
MO,1996-01-02,30.625,1.8005583195380703
MO,1996-01-03,30.666667938232422,0.13605857382015252
MO,1996-01-04,30.625,-0.13587370599358328
MO,1996-01-05,29.916667938232422,-2.3129210180165782
MO,1996-01-08,30.0,0.27854726983509437
MO,1996-01-09,29.75,-0.8333333333333304
MO,1996-01-10,29.125,-2.1008403361344574
MO,1996-01-11,29.291667938232422,0.572250431699306
MO,1996-01-12,30.083332061767578,2.7026939032783748
MO,1996-01-15,30.0,-0.2770040951463715
MO,1996-01-16,30.125,0.4166666666666652
MO,1996-01-17,30.333332061767578,0.691558711261675
MO,1996-01-18,30.541667938232422,0.6868215995546212
MO,1996-01-19,31.291667938232422,2.4556615621543765
MO,1996-01-22,31.5,0.6657748707381561
MO,1996-01-23,31.166667938232422,-1.058197021484375
MO,1996-01-24,31.416667938232422,0.8021390047067589
MO,1996-01-25,30.875,-1.724141908675303
MO,1996-01-26,30.916667938232422,0.13495688496329983
MO,1996-01-29,31.0,0.26953765500883353
MO,1996-01-30,31.666667938232422,2.150541736233613
MO,1996-01-31,30.916667938232422,-2.3684209575283277
MO,1996-02-01,31.125,0.6738503068435486
MO,1996-02-02,30.916667938232422,-0.6693399574861925
MO,1996-02-05,31.666667938232422,2.4258759110082684
MO,1996-02-06,31.458332061767578,-0.6579027413658234
MO,1996-02-07,31.583332061767578,0.3973510094386734
MO,1996-02-08,31.958332061767578,1.187335140151169
MO,1996-02-09,32.20833206176758,0.7822686100038334
MO,1996-02-12,32.79166793823242,1.8111334525058531
MO,1996-02-13,32.875,0.25412571853480337
MO,1996-02-14,32.625,-0.760456273764254
MO,1996-02-15,32.125,-1.532567049808431
MO,1996-02-16,32.20833206176758,0.2593994140625
MO,1996-02-20,32.0,-0.6468266079971086
MO,1996-02-21,32.625,1.953125
MO,1996-02-22,33.125,1.5325670498084198
MO,1996-02-23,33.375,0.7547169811320753
MO,1996-02-26,33.5,0.3745318352059934
MO,1996-02-27,33.33333206176758,-0.4975162335296157
MO,1996-02-28,33.29166793823242,-0.1249923753735449
MO,1996-02-29,33.0,-0.8760989049078849
MO,1996-03-01,33.33333206176758,1.010097156871459
MO,1996-03-04,33.83333206176758,1.500000057220463
MO,1996-03-05,34.66666793823242,2.4630617964067847
MO,1996-03-06,34.54166793823242,-0.3605769098510403
MO,1996-03-07,34.83333206176758,0.8443834387404481
MO,1996-03-08,33.25,-4.545451060954964
MO,1996-03-11,34.0,2.2556390977443552
MO,1996-03-12,34.125,0.3676470588235281
MO,1996-03-13,32.66666793823242,-4.273500547304254
MO,1996-03-14,30.833332061767578,-5.612252464596013
MO,1996-03-15,31.791667938232422,3.1081164842808207
MO,1996-03-18,30.416667938232422,-4.325032592412159
MO,1996-03-19,28.791667938232422,-5.342465530083407
MO,1996-03-20,29.833332061767578,3.617936014578471
MO,1996-03-21,28.916667938232422,-3.072617304822922
MO,1996-03-22,28.75,-0.576373248081119
MO,1996-03-25,29.208332061767578,1.5941984757133154
MO,1996-03-26,29.666667938232422,1.5691956510751393
MO,1996-03-27,29.208332061767578,-1.5449523263587395
MO,1996-03-28,29.375,0.5706177876914298
MO,1996-03-29,29.25,-0.42553191489361764
MO,1996-04-01,30.041667938232422,2.706557053786063
MO,1996-04-02,30.125,0.277388265987466
MO,1996-04-03,30.708332061767578,1.9363719892699693
MO,1996-04-04,30.75,0.13568935671468552
MO,1996-04-08,30.208332061767578,-1.7615217503493374
MO,1996-04-09,29.791667938232422,-1.3793019842445964
MO,1996-04-10,29.083332061767578,-2.3776308125259993
MO,1996-04-11,29.166667938232422,0.2865417081091559
MO,1996-04-12,29.666667938232422,1.7142856395487849
MO,1996-04-15,29.791667938232422,0.42134829654700834
MO,1996-04-16,30.333332061767578,1.8181732041931964
MO,1996-04-17,29.916667938232422,-1.3736180472580628
MO,1996-04-18,29.75,-0.557107290746861
MO,1996-04-19,29.375,-1.2605042016806678
MO,1996-04-22,29.333332061767578,-0.14184830036568785
MO,1996-04-23,29.291667938232422,-0.14203679093607313
MO,1996-04-24,29.041667938232422,-0.853485026961176
MO,1996-04-25,29.125,0.2869396549289638
MO,1996-04-26,29.75,2.145922746781115
MO,1996-04-29,29.833332061767578,0.28010777064733094
MO,1996-04-30,30.041667938232422,0.6983325765740789
MO,1996-05-01,30.208332061767578,0.5547765319749542
MO,1996-05-02,29.583332061767578,-2.068965604330786
MO,1996-05-03,29.583332061767578,0.0
MO,1996-05-06,29.291667938232422,-0.9859069388336139
MO,1996-05-07,28.791667938232422,-1.706970053922341
MO,1996-05-08,29.25,1.591891316442151
MO,1996-05-09,29.166667938232422,-0.2848959376669291
MO,1996-05-10,29.333332061767578,0.571419827208608
MO,1996-05-13,29.958332061767578,2.1306819105443964
MO,1996-05-14,30.375,1.3908248876250529
MO,1996-05-15,30.333332061767578,-0.13717839747299232
MO,1996-05-16,30.5,0.549454764458579
MO,1996-05-17,31.833332061767578,4.37158053038551
MO,1996-05-20,32.04166793823242,0.6544582768168938
MO,1996-05-21,32.29166793823242,0.7802340392576657
MO,1996-05-22,32.54166793823242,0.7741935179012671
MO,1996-05-23,34.625,6.402044497909465
MO,1996-05-24,34.5,-0.3610108303249149
MO,1996-05-28,33.33333206176758,-3.3816461977751344
MO,1996-05-29,33.70833206176758,1.1250000429153362
MO,1996-05-30,33.58333206176758,-0.37082819693050606
MO,1996-05-31,33.125,-1.3647605333639845
MO,1996-06-03,33.04166793823242,-0.2515684883549474
MO,1996-06-04,33.79166793823242,2.269861198902068
MO,1996-06-05,33.83333206176758,0.12329703171596318
MO,1996-06-06,33.95833206176758,0.36945814196425175
MO,1996-06-07,33.70833206176758,-0.736196346585194
MO,1996-06-10,33.875,0.4944413681668314
MO,1996-06-11,34.54166793823242,1.9680234338964375
MO,1996-06-12,34.70833206176758,0.4825016667787674
MO,1996-06-13,34.79166793823242,0.24010337436133344
MO,1996-06-14,35.125,0.958080142519635
MO,1996-06-17,34.79166793823242,-0.948988076206625
MO,1996-06-18,34.16666793823242,-1.7964071199736642
MO,1996-06-19,34.125,-0.12195493662932044
MO,1996-06-20,34.16666793823242,0.12210384830013687
MO,1996-06-21,34.41666793823242,0.7317072898415544
MO,1996-06-24,34.875,1.3317153845054053
MO,1996-06-25,34.83333206176758,-0.11947795908938685
MO,1996-06-26,34.625,-0.5980824958064845
MO,1996-06-27,34.95833206176758,0.9626918751410196
MO,1996-06-28,34.66666793823242,-0.8343193348579026
MO,1996-07-01,34.95833206176758,0.841338787029744
MO,1996-07-02,34.875,-0.2383753939413924
MO,1996-07-03,34.875,0.0
MO,1996-07-05,33.95833206176758,-2.6284385325660797
MO,1996-07-08,33.66666793823242,-0.8588882487062133
MO,1996-07-09,34.0,0.9900951955778226
MO,1996-07-10,34.125,0.3676470588235281
MO,1996-07-11,34.0,-0.366300366300365
MO,1996-07-12,33.95833206176758,-0.12255275950712186
MO,1996-07-15,33.54166793823242,-1.2269864219988103
MO,1996-07-16,33.45833206176758,-0.24845477755700562
MO,1996-07-17,33.125,-0.9962602473793769
MO,1996-07-18,33.66666793823242,1.6352239644752409
MO,1996-07-19,33.5,-0.4950532631806781
MO,1996-07-22,33.29166793823242,-0.6218867515450088
MO,1996-07-23,33.20833206176758,-0.25032052049618336
MO,1996-07-24,33.29166793823242,0.2509486965796448
MO,1996-07-25,33.41666793823242,0.37546932232990216
MO,1996-07-26,34.04166793823242,1.870324118356903
MO,1996-07-29,33.91666793823242,-0.3671970487075127
MO,1996-07-30,34.33333206176758,1.2284936842674732
MO,1996-07-31,34.875,1.577673664932755
MO,1996-08-01,35.29166793823242,1.1947467762936759
MO,1996-08-02,35.54166793823242,0.7083825010411937
MO,1996-08-05,35.0,-1.524036348473523
MO,1996-08-06,35.04166793823242,0.119051252092639
MO,1996-08-07,35.25,0.5945266707475305
MO,1996-08-08,35.16666793823242,-0.23640301210660075
MO,1996-08-09,30.291667938232422,-13.862558740460052
MO,1996-08-12,31.208332061767578,3.0261262780389764
MO,1996-08-13,30.0,-3.871825188786271
MO,1996-08-14,30.416667938232422,1.3888931274414151
MO,1996-08-15,30.0,-1.3698671369216209
MO,1996-08-16,29.541667938232422,-1.5277735392252634
MO,1996-08-19,29.958332061767578,1.4104285662080551
MO,1996-08-20,30.5,1.8080710805782552
MO,1996-08-21,29.208332061767578,-4.234976846663674
MO,1996-08-22,28.916667938232422,-0.9985648030786831
MO,1996-08-23,29.333332061767578,1.4409133321486856
MO,1996-08-26,30.125,2.69886808823967
MO,1996-08-27,30.625,1.6597510373443924
MO,1996-08-28,30.458332061767578,-0.5442218391262799
MO,1996-08-29,30.125,-1.09438711578691
MO,1996-08-30,29.916667938232422,-0.691558711261675
MO,1996-09-03,29.875,-0.1392800104558778
MO,1996-09-04,30.125,0.8368200836819994
MO,1996-09-05,30.041667938232422,-0.2766209519255658
MO,1996-09-06,30.25,0.6934770139791269
MO,1996-09-09,30.583332061767578,1.1019241711324845
MO,1996-09-10,30.416667938232422,-0.5449508353064791
MO,1996-09-11,30.666667938232422,0.8219177738589822
MO,1996-09-12,30.25,-1.3586997422467162
MO,1996-09-13,30.5,0.8264462809917328
MO,1996-09-16,30.666667938232422,0.5464522564997409
MO,1996-09-17,31.375,2.3097783665126936
MO,1996-09-18,31.083332061767578,-0.929618926637199
MO,1996-09-19,31.25,0.5361971422536804
MO,1996-09-20,30.875,-1.200000000000001
MO,1996-09-23,30.5,-1.2145748987854255
MO,1996-09-24,30.583332061767578,0.27321987464778985
MO,1996-09-25,30.25,-1.0899141437380466
MO,1996-09-26,30.083332061767578,-0.550968390850981
MO,1996-09-27,30.041667938232422,-0.1384957073558568
MO,1996-09-30,29.916667938232422,-0.41608874799164974
MO,1996-10-01,30.541667938232422,2.089136401454894
MO,1996-10-02,30.791667938232422,0.8185538540514514
MO,1996-10-03,30.333332061767578,-1.488506167916137
MO,1996-10-04,30.916667938232422,1.9230853876422094
MO,1996-10-07,31.166667938232422,0.8086253036694302
MO,1996-10-08,31.166667938232422,0.0
MO,1996-10-09,30.875,-0.9358329187145187
MO,1996-10-10,31.041667938232422,0.5398151845584565
MO,1996-10-11,31.25,0.6711368157861886
MO,1996-10-14,31.166667938232422,-0.2666625976562531
MO,1996-10-15,31.333332061767578,0.5347511766912616
MO,1996-10-16,31.958332061767578,1.9946809320117387
MO,1996-10-17,32.45833206176758,1.5645372200076668
MO,1996-10-18,30.666667938232422,-5.519889685414681
MO,1996-10-21,31.166667938232422,1.630434715004192
MO,1996-10-22,30.833332061767578,-1.0695268327222673
MO,1996-10-23,31.0,0.5405446868296249
MO,1996-10-24,30.5,-1.6129032258064502
MO,1996-10-25,30.833332061767578,1.0928920057953428
MO,1996-10-28,31.083332061767578,0.8108108442486328
MO,1996-10-29,31.25,0.5361971422536804
MO,1996-10-30,30.875,-1.200000000000001
MO,1996-10-31,30.791667938232422,-0.2699014146318346
MO,1996-11-01,30.958332061767578,0.5412637076675386
MO,1996-11-04,30.958332061767578,0.0
MO,1996-11-05,31.166667938232422,0.6729557524261187
MO,1996-11-06,32.45833206176758,4.14437669787171
MO,1996-11-07,32.79166793823242,1.0269655132941313
MO,1996-11-08,32.58333206176758,-0.6353317460315644
MO,1996-11-11,33.125,1.6624080594507484
MO,1996-11-12,33.04166793823242,-0.2515684883549474
MO,1996-11-13,33.20833206176758,0.5044059030153036
MO,1996-11-14,34.20833206176758,3.0112924616026993
MO,1996-11-15,33.70833206176758,-1.4616322102380952
MO,1996-11-18,33.79166793823242,0.24722634247265063
MO,1996-11-19,33.875,0.2466053523013434
MO,1996-11-20,33.91666793823242,0.12300498371193846
MO,1996-11-21,33.95833206176758,0.12284262006820867
MO,1996-11-22,34.08333206176758,0.368098173292597
MO,1996-11-25,35.16666793823242,3.1784916876717473
MO,1996-11-26,34.91666793823242,-0.710900448228724
MO,1996-11-27,34.625,-0.8353258069996317
MO,1996-11-29,34.41666793823242,-0.6016810448161047
MO,1996-12-02,34.41666793823242,0.0
MO,1996-12-03,34.375,-0.12106906545167329
MO,1996-12-04,34.80729293823242,1.2575794566761278
MO,1996-12-05,35.95833206176758,3.306890672531604
MO,1996-12-06,36.45833206176758,1.3904983110482494
MO,1996-12-09,38.08333206176758,4.457143012595677
MO,1996-12-10,38.79166793823242,1.8599629762332537
MO,1996-12-11,39.58333206176758,2.04080970376348
MO,1996-12-12,37.91666793823242,-4.210520026293951
MO,1996-12-13,37.16666793823242,-1.9780219116874331
MO,1996-12-16,36.375,-2.1300481914281355
MO,1996-12-17,36.54166793823242,0.4581936446252044
MO,1996-12-18,37.20833206176758,1.8243943452773914
MO,1996-12-19,37.91666793823242,1.9037023086360572
MO,1996-12-20,37.20833206176758,-1.868138512642381
MO,1996-12-23,37.375,0.4479317641966407
MO,1996-12-24,38.16666793823242,2.118175085571705
MO,1996-12-26,37.70833206176758,-1.2008799856634056
MO,1996-12-27,38.0,0.7734840611742344
MO,1996-12-30,38.20833206176758,0.5482422678094068
MO,1996-12-31,37.66666793823242,-1.41765969438159
MO,1997-01-02,37.16666793823242,-1.3274335835065765
MO,1997-01-03,37.66666793823242,1.345291433794804
MO,1997-01-06,37.75,0.22123555474624634
MO,1997-01-07,37.70833206176758,-0.11037864432429378
MO,1997-01-08,37.58333206176758,-0.33149172388544645
MO,1997-01-09,37.79166793823242,0.5543305104572571
MO,1997-01-10,37.66666793823242,-0.33076073859534816
MO,1997-01-13,38.25,1.5486691382528228
MO,1997-01-14,38.54166793823242,0.7625305574703756
MO,1997-01-15,37.91666793823242,-1.6216215681211232
MO,1997-01-16,38.08333206176758,0.43955371765962425
MO,1997-01-17,38.41666793823242,0.8752802300077134
MO,1997-01-20,39.08333206176758,1.7353512402664473
MO,1997-01-21,39.875,2.0255896733197165
MO,1997-01-22,39.95833206176758,0.20898322700333427
MO,1997-01-23,39.20833206176758,-1.876955221355714
MO,1997-01-24,38.58333206176758,-1.594048935862391
MO,1997-01-27,38.625,0.10799465988504675
MO,1997-01-28,38.125,-1.2944983818770184
MO,1997-01-29,38.79166793823242,1.7486372150358642
MO,1997-01-30,39.95833206176758,3.007512142537472
MO,1997-01-31,39.625,-0.8341991383732261
MO,1997-02-03,40.79166793823242,2.944272399324732
MO,1997-02-04,40.625,-0.40858328834406654
MO,1997-02-05,39.95833206176758,-1.641028771033659
MO,1997-02-06,40.54166793823242,1.459860425513071
MO,1997-02-07,40.375,-0.41110281522297454
MO,1997-02-10,40.08333206176758,-0.7223973702351061
MO,1997-02-11,40.25,0.41580360129640503
MO,1997-02-12,40.5,0.6211180124223503
MO,1997-02-13,41.70833206176758,2.9835359549816642
MO,1997-02-14,41.83333206176758,0.2997003088372807
MO,1997-02-18,43.75,4.581676485636943
MO,1997-02-19,44.375,1.4285714285714235
MO,1997-02-20,43.33333206176758,-2.34742070587588
MO,1997-02-21,43.04166793823242,-0.6730710740623813
MO,1997-02-24,45.04166793823242,4.646660075697184
MO,1997-02-25,44.41666793823242,-1.3876040311319948
MO,1997-02-26,44.5,0.18761439260472912
MO,1997-02-27,45.16666793823242,1.498130198275116
MO,1997-02-28,45.08333206176758,-0.18450747037352944
MO,1997-03-03,45.5,0.9242172642908386
MO,1997-03-04,44.875,-1.3736263736263687
MO,1997-03-05,44.70833206176758,-0.3714048762839539
MO,1997-03-06,44.41666793823242,-0.6523708447280119
MO,1997-03-07,45.33333206176758,2.06378408396124
MO,1997-03-10,46.25,2.0220616851711837
MO,1997-03-11,46.54166793823242,0.6306333799619868
MO,1997-03-12,46.0,-1.163834392336982
MO,1997-03-13,42.0,-8.695652173913048
MO,1997-03-14,43.04166793823242,2.480161757696253
MO,1997-03-17,42.20833206176758,-1.936114273407652
MO,1997-03-18,41.79166793823242,-0.9871608357454376
MO,1997-03-19,40.66666793823242,-2.6919241454127607
MO,1997-03-20,38.625,-5.020494773098838
MO,1997-03-21,37.16666793823242,-3.7756169883950252
MO,1997-03-24,38.58333206176758,3.8116522199125313
MO,1997-03-25,39.5,2.3758133091380973
MO,1997-03-26,39.83333206176758,0.8438786373862639
MO,1997-03-27,39.04166793823242,-1.9874413777576039
MO,1997-03-31,38.04166793823242,-2.5613659784773923
MO,1997-04-01,38.66666793823242,1.6429353229590271
MO,1997-04-02,38.125,-1.4008653114297331
MO,1997-04-03,38.08333206176758,-0.10929295274078044
MO,1997-04-04,37.79166793823242,-0.7658576803681538
MO,1997-04-07,37.75,-0.11025694420401244
MO,1997-04-08,38.08333206176758,0.8829988391194199
MO,1997-04-09,37.83333206176758,-0.6564551641503491
MO,1997-04-10,38.04166793823242,0.5506675333928124
MO,1997-04-11,38.625,1.5334029588679465
MO,1997-04-14,38.5,-0.3236245954692518
MO,1997-04-15,39.0,1.298701298701288
MO,1997-04-16,43.25,10.897435897435903
MO,1997-04-17,41.625,-3.7572254335260125
MO,1997-04-18,44.375,6.606606606606613
MO,1997-04-21,42.625,-3.9436619718309807
MO,1997-04-22,42.125,-1.1730205278592365
MO,1997-04-23,40.75,-3.264094955489616
MO,1997-04-24,41.625,2.147239263803691
MO,1997-04-25,39.5,-5.1051051051051015
MO,1997-04-28,39.625,0.31645569620253333
MO,1997-04-29,39.25,-0.9463722397476393
MO,1997-04-30,39.375,0.31847133757962887
MO,1997-05-01,39.25,-0.31746031746031633
MO,1997-05-02,39.875,1.5923566878981
MO,1997-05-05,44.125,10.658307210031337
MO,1997-05-06,41.75,-5.3824362606232246
MO,1997-05-07,41.25,-1.19760479041916
MO,1997-05-08,41.875,1.5151515151515138
MO,1997-05-09,42.125,0.5970149253731405
MO,1997-05-12,42.375,0.5934718100890191
MO,1997-05-13,42.375,0.0
MO,1997-05-14,42.5,0.2949852507374562
MO,1997-05-15,42.625,0.2941176470588225
MO,1997-05-16,42.375,-0.5865102639296182
MO,1997-05-19,43.0,1.4749262536873253
MO,1997-05-20,42.625,-0.8720930232558155
MO,1997-05-21,44.5,4.398826979472137
MO,1997-05-22,44.75,0.561797752808979
MO,1997-05-23,45.375,1.3966480446927276
MO,1997-05-27,44.0,-3.0303030303030276
MO,1997-05-28,43.875,-0.28409090909090606
MO,1997-05-29,44.125,0.5698005698005604
MO,1997-05-30,44.0,-0.283286118980175
MO,1997-06-02,42.75,-2.840909090909094
MO,1997-06-03,42.375,-0.8771929824561431
MO,1997-06-04,41.75,-1.4749262536873142
MO,1997-06-05,42.75,2.39520958083832
MO,1997-06-06,42.625,-0.29239766081871066
MO,1997-06-09,42.875,0.5865102639296182
MO,1997-06-10,42.75,-0.2915451895043719
MO,1997-06-11,43.125,0.8771929824561431
MO,1997-06-12,44.5,3.1884057971014457
MO,1997-06-13,46.25,3.93258426966292
MO,1997-06-16,45.625,-1.3513513513513487
MO,1997-06-17,46.125,1.0958904109588996
MO,1997-06-18,45.5,-1.3550135501354976
MO,1997-06-19,47.5,4.395604395604402
MO,1997-06-20,45.5,-4.210526315789476
MO,1997-06-23,42.75,-6.043956043956045
MO,1997-06-24,44.1875,3.3625730994152114
MO,1997-06-25,43.1875,-2.2630834512022635
MO,1997-06-26,42.8125,-0.868306801736618
MO,1997-06-27,42.75,-0.14598540145985828
MO,1997-06-30,44.25,3.5087719298245723
MO,1997-07-01,43.875,-0.8474576271186418
MO,1997-07-02,44.0,0.2849002849002913
MO,1997-07-03,45.375,3.125
MO,1997-07-07,44.75,-1.377410468319562
MO,1997-07-08,44.4375,-0.6983240223463638
MO,1997-07-09,43.4375,-2.250351617440227
MO,1997-07-10,43.375,-0.14388489208633226
MO,1997-07-11,43.3125,-0.14409221902017544
MO,1997-07-14,42.75,-1.2987012987012991
MO,1997-07-15,42.5625,-0.43859649122807154
MO,1997-07-16,43.3125,1.7621145374449254
MO,1997-07-17,42.0,-3.0303030303030276
MO,1997-07-18,41.0,-2.3809523809523836
MO,1997-07-21,40.5,-1.2195121951219523
MO,1997-07-22,42.625,5.246913580246915
MO,1997-07-23,42.5,-0.2932551319648091
MO,1997-07-24,43.9375,3.3823529411764808
MO,1997-07-25,44.6875,1.7069701280227667
MO,1997-07-28,44.875,0.41958041958041203
MO,1997-07-29,45.125,0.557103064066844
MO,1997-07-30,45.9375,1.8005540166204925
MO,1997-07-31,45.125,-1.7687074829931926
MO,1997-08-01,45.0,-0.27700831024930483
MO,1997-08-04,44.6875,-0.694444444444442
MO,1997-08-05,44.3125,-0.8391608391608352
MO,1997-08-06,45.5625,2.8208744710860323
MO,1997-08-07,45.0,-1.2345679012345734
MO,1997-08-08,44.625,-0.8333333333333304
MO,1997-08-11,45.6875,2.3809523809523725
MO,1997-08-12,45.5,-0.41039671682626677
MO,1997-08-13,44.875,-1.3736263736263687
MO,1997-08-14,46.3125,3.203342618384397
MO,1997-08-15,45.125,-2.564102564102566
MO,1997-08-18,44.9375,-0.41551246537395725
MO,1997-08-19,44.4375,-1.1126564673157202
MO,1997-08-20,45.75,2.9535864978903037
MO,1997-08-21,44.75,-2.1857923497267784
MO,1997-08-22,44.3125,-0.9776536312849138
MO,1997-08-25,44.9375,1.4104372355430161
MO,1997-08-26,45.25,0.6954102920723182
MO,1997-08-27,45.375,0.2762430939226457
MO,1997-08-28,44.125,-2.754820936639113
MO,1997-08-29,43.6875,-0.9915014164305958
MO,1997-09-02,45.3125,3.719599427753928
MO,1997-09-03,45.5625,0.5517241379310311
MO,1997-09-04,44.6875,-1.9204389574759895
MO,1997-09-05,44.375,-0.6993006993006978
MO,1997-09-08,44.125,-0.5633802816901401
MO,1997-09-09,44.8125,1.5580736543909346
MO,1997-09-10,43.6875,-2.5104602510460206
MO,1997-09-11,42.125,-3.576537911301858
MO,1997-09-12,42.625,1.1869436201780381
MO,1997-09-15,41.1875,-3.372434017595305
MO,1997-09-16,42.125,2.2761760242792084
MO,1997-09-17,41.25,-2.077151335311578
MO,1997-09-18,40.6875,-1.3636363636363669
MO,1997-09-19,41.25,1.382488479262678
MO,1997-09-22,42.46875,2.954545454545454
MO,1997-09-23,42.25,-0.5150846210448812
MO,1997-09-24,41.8125,-1.0355029585798814
MO,1997-09-25,41.5,-0.7473841554558991
MO,1997-09-26,41.375,-0.3012048192771122
MO,1997-09-29,41.875,1.2084592145015005
MO,1997-09-30,41.5625,-0.7462686567164201
MO,1997-10-01,42.5,2.2556390977443552
MO,1997-10-02,42.875,0.8823529411764675
MO,1997-10-03,43.0625,0.4373177842565523
MO,1997-10-06,43.3125,0.5805515239477588
MO,1997-10-07,42.625,-1.5873015873015928
MO,1997-10-08,41.625,-2.346041055718473
MO,1997-10-09,41.25,-0.9009009009009028
MO,1997-10-10,41.625,0.9090909090909038
MO,1997-10-13,41.4375,-0.45045045045044585
MO,1997-10-14,41.4375,0.0
MO,1997-10-15,41.25,-0.4524886877828038
MO,1997-10-16,40.875,-0.9090909090909038
MO,1997-10-17,40.625,-0.6116207951070374
MO,1997-10-20,40.6875,0.15384615384614886
MO,1997-10-21,41.6875,2.457757296466978
MO,1997-10-22,41.75,0.14992503748125774
MO,1997-10-23,41.0625,-1.646706586826352
MO,1997-10-24,39.5625,-3.65296803652968
MO,1997-10-27,37.25,-5.845181674565558
MO,1997-10-28,39.5625,6.208053691275173
MO,1997-10-29,39.5,-0.15797788309637184
MO,1997-10-30,38.875,-1.5822784810126556
MO,1997-10-31,39.625,1.9292604501607746
MO,1997-11-03,41.5625,4.889589905362768
MO,1997-11-04,42.0625,1.2030075187969835
MO,1997-11-05,41.5,-1.3372956909361022
MO,1997-11-06,41.375,-0.3012048192771122
MO,1997-11-07,41.3125,-0.15105740181269312
MO,1997-11-10,41.0625,-0.6051437216338829
MO,1997-11-11,41.5625,1.21765601217656
MO,1997-11-12,40.375,-2.857142857142858
MO,1997-11-13,41.8125,3.5603715170278605
MO,1997-11-14,41.4375,-0.8968609865470878
MO,1997-11-17,42.6875,3.016591251885359
MO,1997-11-18,42.0625,-1.4641288433382083
MO,1997-11-19,42.3125,0.5943536404160454
MO,1997-11-20,42.6875,0.8862629246676468
MO,1997-11-21,42.625,-0.14641288433382416
MO,1997-11-24,43.3125,1.6129032258064502
MO,1997-11-25,43.6875,0.8658008658008587
MO,1997-11-26,43.5625,-0.28612303290415086
MO,1997-11-28,43.5,-0.1434720229555264
MO,1997-12-01,44.25,1.724137931034475
MO,1997-12-02,44.375,0.28248587570620654
MO,1997-12-03,45.375,2.2535211267605604
MO,1997-12-04,45.0,-0.8264462809917328
MO,1997-12-05,45.4375,0.9722222222222188
MO,1997-12-08,44.875,-1.2379642365887178
MO,1997-12-09,44.5625,-0.696378830083566
MO,1997-12-10,45.0,0.9817671809256634
MO,1997-12-11,44.125,-1.9444444444444486
MO,1997-12-12,45.0625,2.1246458923512845
MO,1997-12-15,44.6875,-0.832177531206657
MO,1997-12-16,45.25,1.2587412587412583
MO,1997-12-17,44.8125,-0.9668508287292821
MO,1997-12-18,45.0,0.4184100418409997
MO,1997-12-19,44.6875,-0.694444444444442
MO,1997-12-22,45.0,0.6993006993007089
MO,1997-12-23,44.4375,-1.2499999999999956
MO,1997-12-24,44.3125,-0.2812939521800284
MO,1997-12-26,43.875,-0.9873060648801113
MO,1997-12-29,44.5625,1.5669515669515688
MO,1997-12-30,45.0625,1.1220196353436185
MO,1997-12-31,45.25,0.4160887656033285
MO,1998-01-02,45.3125,0.13812154696133394
MO,1998-01-05,45.875,1.2413793103448256
MO,1998-01-06,45.75,-0.27247956403270157
MO,1998-01-07,46.875,2.4590163934426146
MO,1998-01-08,46.5625,-0.666666666666671
MO,1998-01-09,45.0,-3.3557046979865723
MO,1998-01-12,46.375,3.0555555555555447
MO,1998-01-13,47.875,3.2345013477088846
MO,1998-01-14,47.0,-1.8276762402088753
MO,1998-01-15,45.0,-4.255319148936165
MO,1998-01-16,45.3125,0.694444444444442
MO,1998-01-20,43.625,-3.724137931034488
MO,1998-01-21,44.25,1.4326647564469885
MO,1998-01-22,41.9375,-5.225988700564976
MO,1998-01-23,42.6875,1.7883755588673722
MO,1998-01-26,42.125,-1.3177159590043952
MO,1998-01-27,42.1875,0.14836795252226587
MO,1998-01-28,40.9375,-2.9629629629629672
MO,1998-01-29,41.625,1.6793893129771087
MO,1998-01-30,41.5,-0.30030030030030463
MO,1998-02-02,42.5625,2.5602409638554313
MO,1998-02-03,43.0625,1.1747430249632984
MO,1998-02-04,42.375,-1.5965166908563089
MO,1998-02-05,43.5625,2.8023598820059004
MO,1998-02-06,44.3125,1.7216642754662947
MO,1998-02-09,43.75,-1.2693935119887145
MO,1998-02-10,43.375,-0.8571428571428563
MO,1998-02-11,42.5625,-1.8731988472622474
MO,1998-02-12,42.625,0.1468428781204123
MO,1998-02-13,41.875,-1.7595307917888547
MO,1998-02-17,42.8125,2.238805970149249
MO,1998-02-18,42.1875,-1.4598540145985384
MO,1998-02-19,41.375,-1.925925925925931
MO,1998-02-20,41.8125,1.0574018126888296
MO,1998-02-23,41.3125,-1.195814648729443
MO,1998-02-24,41.1875,-0.302571860816947
MO,1998-02-25,41.0,-0.4552352048558417
MO,1998-02-26,42.625,3.963414634146334
MO,1998-02-27,43.5,2.052785923753664
MO,1998-03-02,43.375,-0.2873563218390829
MO,1998-03-03,43.8125,1.008645533141217
MO,1998-03-04,43.125,-1.5691868758915817
MO,1998-03-05,42.5625,-1.30434782608696
MO,1998-03-06,44.6875,4.992657856093974
MO,1998-03-09,44.25,-0.9790209790209836
MO,1998-03-10,43.9375,-0.7062146892655385
MO,1998-03-11,44.5625,1.4224751066856278
MO,1998-03-12,43.5,-2.384291725105192
MO,1998-03-13,43.5,0.0
MO,1998-03-16,43.0625,-1.0057471264367845
MO,1998-03-17,42.6875,-0.8708272859216271
MO,1998-03-18,42.4375,-0.5856515373352855
MO,1998-03-19,41.375,-2.5036818851251863
MO,1998-03-20,43.0625,4.078549848942603
MO,1998-03-23,42.8125,-0.5805515239477477
MO,1998-03-24,43.75,2.1897810218978186
MO,1998-03-25,43.625,-0.28571428571428914
MO,1998-03-26,42.625,-2.2922636103151817
MO,1998-03-27,42.625,0.0
MO,1998-03-30,43.0,0.8797653958944274
MO,1998-03-31,41.6875,-3.0523255813953543
MO,1998-04-01,39.9375,-4.197901049475261
MO,1998-04-02,39.9375,0.0
MO,1998-04-03,40.0,0.15649452269170805
MO,1998-04-06,39.375,-1.5625
MO,1998-04-07,37.5625,-4.6031746031745975
MO,1998-04-08,39.8125,5.990016638935103
MO,1998-04-09,40.4375,1.5698587127158659
MO,1998-04-13,39.9375,-1.2364760432766575
MO,1998-04-14,40.25,0.782472613458518
MO,1998-04-15,40.125,-0.31055900621117516
MO,1998-04-16,39.9375,-0.4672897196261627
MO,1998-04-17,39.8125,-0.3129890453834161
MO,1998-04-20,40.0,0.47095761381474865
MO,1998-04-21,39.4375,-1.4062499999999978
MO,1998-04-22,38.8125,-1.5847860538827252
MO,1998-04-23,38.4375,-0.9661835748792313
MO,1998-04-24,38.125,-0.8130081300813052
MO,1998-04-27,37.6875,-1.1475409836065542
MO,1998-04-28,37.5,-0.497512437810943
MO,1998-04-29,37.4375,-0.16666666666667052
MO,1998-04-30,37.125,-0.8347245409014992
MO,1998-05-01,37.625,1.3468013468013407
MO,1998-05-04,39.125,3.9867109634551534
MO,1998-05-05,39.4375,0.7987220447284393
MO,1998-05-06,39.25,-0.47543581616481534
MO,1998-05-07,38.6875,-1.4331210191082855
MO,1998-05-08,38.625,-0.1615508885298822
MO,1998-05-11,38.25,-0.9708737864077666
MO,1998-05-12,37.875,-0.9803921568627416
MO,1998-05-13,37.1875,-1.8151815181518205
MO,1998-05-14,36.25,-2.5210084033613467
MO,1998-05-15,35.25,-2.758620689655178
MO,1998-05-18,35.1875,-0.17730496453900457
MO,1998-05-19,35.8125,1.7761989342806483
MO,1998-05-20,36.125,0.8726003490401313
MO,1998-05-21,37.375,3.460207612456756
MO,1998-05-22,37.3125,-0.16722408026755842
MO,1998-05-26,36.9375,-1.005025125628145
MO,1998-05-27,36.875,-0.16920473773265332
MO,1998-05-28,37.375,1.3559322033898313
MO,1998-05-29,37.375,0.0
MO,1998-06-01,37.6875,0.8361204013378032
MO,1998-06-02,37.5625,-0.3316749585406287
MO,1998-06-03,36.625,-2.4958402662229595
MO,1998-06-04,36.25,-1.0238907849829393
MO,1998-06-05,38.625,6.5517241379310365
MO,1998-06-08,39.5625,2.4271844660194164
MO,1998-06-09,40.25,1.7377567140600236
MO,1998-06-10,38.375,-4.6583850931677055
MO,1998-06-11,36.75,-4.234527687296419
MO,1998-06-12,37.3125,1.5306122448979664
MO,1998-06-15,36.875,-1.1725293132328285
MO,1998-06-16,36.6875,-0.5084745762711895
MO,1998-06-17,38.4375,4.7700170357751315
MO,1998-06-18,39.5625,2.9268292682926855
MO,1998-06-19,38.6875,-2.211690363349128
MO,1998-06-22,39.6875,2.5848142164781818
MO,1998-06-23,39.625,-0.15748031496063408
MO,1998-06-24,39.125,-1.2618296529968487
MO,1998-06-25,39.0625,-0.15974440894568342
MO,1998-06-26,39.625,1.4399999999999968
MO,1998-06-29,39.1875,-1.104100946372244
MO,1998-06-30,39.375,0.4784688995215225
MO,1998-07-01,40.5,2.857142857142847
MO,1998-07-02,40.125,-0.92592592592593
MO,1998-07-06,39.875,-0.6230529595015577
MO,1998-07-07,39.5625,-0.7836990595611271
MO,1998-07-08,38.25,-3.3175355450236976
MO,1998-07-09,39.25,2.614379084967311
MO,1998-07-10,40.0,1.9108280254777066
MO,1998-07-13,39.75,-0.6249999999999978
MO,1998-07-14,40.0,0.6289308176100628
MO,1998-07-15,39.25,-1.8750000000000044
MO,1998-07-16,39.5625,0.79617834394905
MO,1998-07-17,39.5,-0.15797788309637184
MO,1998-07-20,40.125,1.5822784810126667
MO,1998-07-21,40.125,0.0
MO,1998-07-22,41.625,3.738317757009346
MO,1998-07-23,41.9375,0.7507507507507505
MO,1998-07-24,41.4375,-1.1922503725782407
MO,1998-07-27,42.3125,2.111613876319751
MO,1998-07-28,42.8125,1.1816838995568624
MO,1998-07-29,43.875,2.481751824817513
MO,1998-07-30,44.0,0.2849002849002913
MO,1998-07-31,43.8125,-0.42613636363636465
MO,1998-08-03,44.125,0.7132667617689048
MO,1998-08-04,42.5,-3.682719546742208
MO,1998-08-05,43.25,1.764705882352935
MO,1998-08-06,43.25,0.0
MO,1998-08-07,43.0,-0.5780346820809301
MO,1998-08-10,42.8125,-0.43604651162790775
MO,1998-08-11,41.8125,-2.335766423357666
MO,1998-08-12,42.0625,0.5979073243647326
MO,1998-08-13,41.4375,-1.4858841010401136
MO,1998-08-14,42.25,1.9607843137254832
MO,1998-08-17,42.9375,1.6272189349112454
MO,1998-08-18,43.125,0.4366812227074135
MO,1998-08-19,42.75,-0.8695652173912993
MO,1998-08-20,43.125,0.8771929824561431
MO,1998-08-21,43.75,1.449275362318847
MO,1998-08-24,44.25,1.1428571428571344
MO,1998-08-25,43.75,-1.1299435028248594
MO,1998-08-26,44.1875,1.0000000000000009
MO,1998-08-27,43.25,-2.121640735502117
MO,1998-08-28,42.8125,-1.0115606936416222
MO,1998-08-31,41.5625,-2.9197080291970767
MO,1998-09-01,42.4375,2.1052631578947434
MO,1998-09-02,42.375,-0.14727540500736325
MO,1998-09-03,42.9375,1.327433628318575
MO,1998-09-04,42.0,-2.183406113537123
MO,1998-09-08,42.9375,2.2321428571428603
MO,1998-09-09,43.1875,0.5822416302765587
MO,1998-09-10,43.0,-0.434153400868309
MO,1998-09-11,43.0,0.0
MO,1998-09-14,44.0,2.3255813953488413
MO,1998-09-15,44.6875,1.5625
MO,1998-09-16,45.625,2.0979020979021046
MO,1998-09-17,44.5625,-2.328767123287667
MO,1998-09-18,46.25,3.7868162692847207
MO,1998-09-21,47.125,1.8918918918918948
MO,1998-09-22,47.9375,1.724137931034475
MO,1998-09-23,47.25,-1.4341590612777066
MO,1998-09-24,46.375,-1.851851851851849
MO,1998-09-25,45.9375,-0.9433962264150941
MO,1998-09-28,46.125,0.40816326530612734
MO,1998-09-29,47.0,1.8970189701897011
MO,1998-09-30,46.25,-1.5957446808510634
MO,1998-10-01,46.5,0.540540540540535
MO,1998-10-02,47.125,1.3440860215053752
MO,1998-10-05,47.5,0.7957559681697646
MO,1998-10-06,49.125,3.421052631578947
MO,1998-10-07,48.875,-0.5089058524173073
MO,1998-10-08,47.875,-2.0460358056266004
MO,1998-10-09,47.5625,-0.652741514360311
MO,1998-10-12,48.1875,1.3140604467805517
MO,1998-10-13,48.0,-0.3891050583657574
MO,1998-10-14,48.75,1.5625
MO,1998-10-15,48.8125,0.12820512820512775
MO,1998-10-16,48.0,-1.6645326504481472
MO,1998-10-19,47.875,-0.26041666666666297
MO,1998-10-20,49.0625,2.4804177545691974
MO,1998-10-21,49.9375,1.7834394904458595
MO,1998-10-22,50.125,0.3754693366708306
MO,1998-10-23,50.0,-0.24937655860348684
MO,1998-10-26,50.25,0.49999999999998934
MO,1998-10-27,50.75,0.995024875621886
MO,1998-10-28,51.5625,1.6009852216748666
MO,1998-10-29,51.8125,0.48484848484848797
MO,1998-10-30,51.125,-1.3268998793727338
MO,1998-11-02,52.0,1.7114914425427896
MO,1998-11-03,53.0,1.9230769230769162
MO,1998-11-04,53.625,1.1792452830188704
MO,1998-11-05,53.5625,-0.11655011655011815
MO,1998-11-06,53.0,-1.0501750291715295
MO,1998-11-09,53.0625,0.1179245283018826
MO,1998-11-10,54.0,1.7667844522968101
MO,1998-11-11,53.9375,-0.11574074074074403
MO,1998-11-12,53.875,-0.11587485515642815
MO,1998-11-13,54.0625,0.34802784222738303
MO,1998-11-16,53.3125,-1.387283236994219
MO,1998-11-17,54.25,1.7584994138335253
MO,1998-11-18,54.6875,0.8064516129032251
MO,1998-11-19,55.375,1.2571428571428678
MO,1998-11-20,55.75,0.6772009029345272
MO,1998-11-23,58.25,4.484304932735417
MO,1998-11-24,58.125,-0.21459227467811592
MO,1998-11-25,58.125,0.0
MO,1998-11-27,58.125,0.0
MO,1998-11-30,55.9375,-3.7634408602150504
MO,1998-12-01,57.0,1.8994413407821265
MO,1998-12-02,56.75,-0.43859649122807154
MO,1998-12-03,55.375,-2.4229074889867808
MO,1998-12-04,55.5625,0.3386004514672747
MO,1998-12-07,55.125,-0.7874015748031482
MO,1998-12-08,54.5,-1.13378684807256
MO,1998-12-09,54.4375,-0.11467889908256534
MO,1998-12-10,52.3125,-3.9035591274397263
MO,1998-12-11,52.875,1.0752688172043001
MO,1998-12-14,51.75,-2.127659574468088
MO,1998-12-15,53.5625,3.5024154589371914
MO,1998-12-16,53.4375,-0.2333722287047868
MO,1998-12-17,53.0,-0.8187134502923965
MO,1998-12-18,52.0,-1.8867924528301883
MO,1998-12-21,52.3125,0.6009615384615419
MO,1998-12-22,53.375,2.0310633213858953
MO,1998-12-23,54.6875,2.4590163934426146
MO,1998-12-24,54.9375,0.45714285714286707
MO,1998-12-28,54.0,-1.7064846416382284
MO,1998-12-29,54.1875,0.3472222222222321
MO,1998-12-30,54.5,0.5767012687427853
MO,1998-12-31,53.5,-1.834862385321101
MO,1999-01-04,52.5625,-1.7523364485981352
MO,1999-01-05,52.375,-0.3567181926278251
MO,1999-01-06,53.125,1.4319809069212486
MO,1999-01-07,53.5625,0.8235294117647118
MO,1999-01-08,54.625,1.9836639439906545
MO,1999-01-11,55.25,1.1441647597254079
MO,1999-01-12,54.3125,-1.6968325791855254
MO,1999-01-13,54.1875,-0.23014959723820505
MO,1999-01-14,53.0,-2.1914648212226107
MO,1999-01-15,52.25,-1.4150943396226467
MO,1999-01-19,50.8125,-2.7511961722488043
MO,1999-01-20,48.4375,-4.674046740467408
MO,1999-01-21,46.1875,-4.645161290322585
MO,1999-01-22,46.375,0.4059539918809252
MO,1999-01-25,46.9375,1.21293800539084
MO,1999-01-26,48.25,2.796271637816239
MO,1999-01-27,46.4375,-3.756476683937826
MO,1999-01-28,48.6875,4.8452220726783235
MO,1999-01-29,46.875,-3.7227214377406947
MO,1999-02-01,46.0,-1.866666666666672
MO,1999-02-02,46.25,0.5434782608695565
MO,1999-02-03,46.8125,1.216216216216215
MO,1999-02-04,46.625,-0.4005340453938633
MO,1999-02-05,46.125,-1.072386058981234
MO,1999-02-08,45.75,-0.8130081300813052
MO,1999-02-09,45.375,-0.8196721311475419
MO,1999-02-10,41.4375,-8.677685950413228
MO,1999-02-11,40.375,-2.564102564102566
MO,1999-02-12,40.4375,0.1547987616099089
MO,1999-02-16,39.625,-2.0092735703245768
MO,1999-02-17,38.625,-2.5236593059936863
MO,1999-02-18,39.125,1.2944983818770295
MO,1999-02-19,39.9375,2.076677316293929
MO,1999-02-22,40.875,2.3474178403755763
MO,1999-02-23,41.0,0.3058103975535076
MO,1999-02-24,40.5625,-1.0670731707317027
MO,1999-02-25,40.0625,-1.2326656394452962
MO,1999-02-26,39.125,-2.3400936037441533
MO,1999-03-01,38.875,-0.6389776357827448
MO,1999-03-02,39.0625,0.4823151125401992
MO,1999-03-03,39.3125,0.6399999999999961
MO,1999-03-04,39.9375,1.5898251192368873
MO,1999-03-05,40.0,0.15649452269170805
MO,1999-03-08,39.375,-1.5625
MO,1999-03-09,39.9375,1.4285714285714235
MO,1999-03-10,40.3125,0.9389671361502261
MO,1999-03-11,39.875,-1.0852713178294615
MO,1999-03-12,39.3125,-1.4106583072100332
MO,1999-03-15,38.625,-1.748807631160576
MO,1999-03-16,38.5,-0.3236245954692518
MO,1999-03-17,38.25,-0.649350649350644
MO,1999-03-18,42.0,9.80392156862746
MO,1999-03-19,40.875,-2.67857142857143
MO,1999-03-22,41.8125,2.2935779816513735
MO,1999-03-23,40.5,-3.139013452914796
MO,1999-03-24,40.875,0.92592592592593
MO,1999-03-25,40.5,-0.917431192660545
MO,1999-03-26,40.0625,-1.0802469135802517
MO,1999-03-29,41.1875,2.808112324492984
MO,1999-03-30,37.75,-8.345978755690442
MO,1999-03-31,35.1875,-6.788079470198671
MO,1999-04-01,34.5625,-1.7761989342806372
MO,1999-04-05,35.125,1.6274864376130127
MO,1999-04-06,34.75,-1.0676156583629859
MO,1999-04-07,33.5625,-3.4172661870503607
MO,1999-04-08,34.3125,2.2346368715083775
MO,1999-04-09,34.9375,1.821493624772308
MO,1999-04-12,36.0,3.0411449016100267
MO,1999-04-13,35.25,-2.083333333333337
MO,1999-04-14,34.625,-1.773049645390068
MO,1999-04-15,34.9375,0.902527075812265
MO,1999-04-16,34.75,-0.536672629695889
MO,1999-04-19,33.125,-4.67625899280576
MO,1999-04-20,34.25,3.396226415094339
MO,1999-04-21,34.0,-0.7299270072992692
MO,1999-04-22,34.5,1.4705882352941124
MO,1999-04-23,35.125,1.8115942028985588
MO,1999-04-26,34.375,-2.135231316725983
MO,1999-04-27,34.75,1.090909090909098
MO,1999-04-28,34.5625,-0.5395683453237377
MO,1999-04-29,35.1875,1.8083182640144635
MO,1999-04-30,35.0625,-0.3552397868561319
MO,1999-05-03,36.25,3.3868092691622165
MO,1999-05-04,37.625,3.7931034482758585
MO,1999-05-05,37.625,0.0
MO,1999-05-06,36.5625,-2.8239202657807327
MO,1999-05-07,37.0,1.1965811965811923
MO,1999-05-10,38.0,2.7027027027026973
MO,1999-05-11,38.0625,0.164473684210531
MO,1999-05-12,38.25,0.49261083743843415
MO,1999-05-13,39.375,2.941176470588225
MO,1999-05-14,39.0,-0.952380952380949
MO,1999-05-17,39.375,0.9615384615384581
MO,1999-05-18,39.1875,-0.4761904761904745
MO,1999-05-19,40.75,3.987240829346095
MO,1999-05-20,40.1875,-1.3803680981595123
MO,1999-05-21,39.875,-0.7776049766718529
MO,1999-05-24,39.6875,-0.470219435736674
MO,1999-05-25,39.625,-0.15748031496063408
MO,1999-05-26,39.5,-0.3154574132492094
MO,1999-05-27,38.75,-1.898734177215189
MO,1999-05-28,38.5625,-0.4838709677419395
MO,1999-06-01,39.5625,2.593192868719618
MO,1999-06-02,39.0,-1.4218009478673022
MO,1999-06-03,39.5625,1.4423076923076872
MO,1999-06-04,39.625,0.15797788309637184
MO,1999-06-07,40.0625,1.1041009463722329
MO,1999-06-08,39.0625,-2.49609984399376
MO,1999-06-09,40.875,4.64
MO,1999-06-10,42.25,3.3639143730886945
MO,1999-06-11,42.03125,-0.5177514792899407
MO,1999-06-14,42.0,-0.07434944237918462
MO,1999-06-15,42.75,1.7857142857142794
MO,1999-06-16,42.4375,-0.7309941520467822
MO,1999-06-17,41.5,-2.20913107511046
MO,1999-06-18,42.25,1.8072289156626509
MO,1999-06-21,41.875,-0.887573964497046
MO,1999-06-22,41.25,-1.4925373134328401
MO,1999-06-23,42.3125,2.575757575757587
MO,1999-06-24,40.5,-4.283604135893649
MO,1999-06-25,41.1875,1.6975308641975273
MO,1999-06-28,41.0,-0.4552352048558417
MO,1999-06-29,40.125,-2.1341463414634165
MO,1999-06-30,40.1875,0.15576323987538387
MO,1999-07-01,40.0,-0.4665629860031051
MO,1999-07-02,41.0,2.499999999999991
MO,1999-07-06,40.5,-1.2195121951219523
MO,1999-07-07,37.875,-6.481481481481477
MO,1999-07-08,38.25,0.990099009900991
MO,1999-07-09,38.75,1.3071895424836555
MO,1999-07-12,38.8125,0.1612903225806539
MO,1999-07-13,38.75,-0.16103059581320522
MO,1999-07-14,39.0,0.6451612903225712
MO,1999-07-15,38.8125,-0.48076923076922906
MO,1999-07-16,38.25,-1.449275362318836
MO,1999-07-19,37.4375,-2.1241830065359513
MO,1999-07-20,37.3125,-0.33388981636059967
MO,1999-07-21,37.875,1.5075376884422065
MO,1999-07-22,38.25,0.990099009900991
MO,1999-07-23,38.125,-0.32679738562091387
MO,1999-07-26,38.375,0.6557377049180246
MO,1999-07-27,38.25,-0.32573289902280145
MO,1999-07-28,37.625,-1.6339869281045805
MO,1999-07-29,37.125,-1.3289036544850474
MO,1999-07-30,37.25,0.33670033670034627
MO,1999-08-02,37.3125,0.1677852348993314
MO,1999-08-03,36.875,-1.1725293132328285
MO,1999-08-04,36.375,-1.3559322033898313
MO,1999-08-05,36.0,-1.0309278350515427
MO,1999-08-06,35.625,-1.041666666666663
MO,1999-08-09,36.625,2.807017543859658
MO,1999-08-10,35.875,-2.0477815699658675
MO,1999-08-11,36.0,0.34843205574912606
MO,1999-08-12,35.4375,-1.5625
MO,1999-08-13,35.375,-0.17636684303351524
MO,1999-08-16,36.125,2.1201413427561766
MO,1999-08-17,36.9375,2.249134948096887
MO,1999-08-18,36.9375,0.0
MO,1999-08-19,36.875,-0.16920473773265332
MO,1999-08-20,37.5,1.6949152542372836
MO,1999-08-23,37.5625,0.16666666666667052
MO,1999-08-24,37.5,-0.16638935108153063
MO,1999-08-25,39.125,4.333333333333322
MO,1999-08-26,38.375,-1.9169329073482455
MO,1999-08-27,37.5625,-2.1172638436482094
MO,1999-08-30,37.75,0.4991680532445919
MO,1999-08-31,37.4375,-0.8278145695364225
MO,1999-09-01,37.625,0.5008347245408995
MO,1999-09-02,36.875,-1.9933554817275767
MO,1999-09-03,39.25,6.440677966101704
MO,1999-09-07,37.25,-5.095541401273884
MO,1999-09-08,38.3125,2.8523489932885893
MO,1999-09-09,38.6875,0.978792822185981
MO,1999-09-10,38.0,-1.7770597738287597
MO,1999-09-13,38.125,0.328947368421062
MO,1999-09-14,36.6875,-3.770491803278686
MO,1999-09-15,36.5625,-0.34071550255536653
MO,1999-09-16,36.4375,-0.34188034188034067
MO,1999-09-17,35.9375,-1.3722126929674117
MO,1999-09-20,36.4375,1.3913043478260834
MO,1999-09-21,35.625,-2.2298456260720356
MO,1999-09-22,34.5,-3.157894736842104
MO,1999-09-23,34.5,0.0
MO,1999-09-24,34.3125,-0.5434782608695676
MO,1999-09-27,34.8125,1.4571948998178597
MO,1999-09-28,34.0625,-2.1543985637342944
MO,1999-09-29,34.4375,1.1009174311926495
MO,1999-09-30,34.1875,-0.7259528130671544
MO,1999-10-01,34.0,-0.5484460694698323
MO,1999-10-04,34.625,1.8382352941176405
MO,1999-10-05,34.3125,-0.9025270758122761
MO,1999-10-06,34.6875,1.0928961748633892
MO,1999-10-07,34.5625,-0.3603603603603567
MO,1999-10-08,34.375,-0.5424954792043413
MO,1999-10-11,34.0,-1.0909090909090868
MO,1999-10-12,34.0,0.0
MO,1999-10-13,32.9375,-3.125
MO,1999-10-14,32.0625,-2.6565464895635715
MO,1999-10-15,30.5625,-4.678362573099415
MO,1999-10-18,30.5,-0.2044989775051076
MO,1999-10-19,30.75,0.8196721311475308
MO,1999-10-20,27.0,-12.195121951219512
MO,1999-10-21,23.625,-12.5
MO,1999-10-22,24.75,4.761904761904767
MO,1999-10-25,25.5,3.0303030303030276
MO,1999-10-26,25.5625,0.2450980392156854
MO,1999-10-27,25.75,0.7334963325183352
MO,1999-10-28,26.1875,1.6990291262136026
MO,1999-10-29,26.375,0.7159904534606243
MO,1999-11-01,23.6875,-10.189573459715639
MO,1999-11-02,24.0,1.3192612137203241
MO,1999-11-03,27.0,12.5
MO,1999-11-04,26.0625,-3.472222222222221
MO,1999-11-05,25.4375,-2.3980815347721784
MO,1999-11-08,25.6875,0.9828009828009909
MO,1999-11-09,25.375,-1.2165450121654486
MO,1999-11-10,24.625,-2.9556650246305383
MO,1999-11-11,25.25,2.538071065989844
MO,1999-11-12,25.125,-0.4950495049504955
MO,1999-11-15,25.375,0.995024875621886
MO,1999-11-16,26.0625,2.709359605911321
MO,1999-11-17,25.875,-0.7194244604316502
MO,1999-11-18,26.0,0.48309178743961567
MO,1999-11-19,25.625,-1.4423076923076872
MO,1999-11-22,27.5,7.317073170731714
MO,1999-11-23,25.8125,-6.13636363636364
MO,1999-11-24,26.6875,3.3898305084745672
MO,1999-11-26,26.3125,-1.4051522248243575
MO,1999-11-29,26.0,-1.187648456057011
MO,1999-11-30,26.25,0.9615384615384581
MO,1999-12-01,26.875,2.3809523809523725
MO,1999-12-02,26.65625,-0.8139534883720878
MO,1999-12-03,26.375,-1.0550996483001174
MO,1999-12-06,26.0625,-1.1848341232227444
MO,1999-12-07,26.0,-0.23980815347721673
MO,1999-12-08,25.0625,-3.605769230769229
MO,1999-12-09,24.6875,-1.4962593516209433
MO,1999-12-10,25.6875,4.0506329113924044
MO,1999-12-13,24.625,-4.136253041362526
MO,1999-12-14,23.9375,-2.7918781725888353
MO,1999-12-15,23.5625,-1.5665796344647487
MO,1999-12-16,23.3125,-1.0610079575596787
MO,1999-12-17,22.75,-2.4128686327077764
MO,1999-12-20,23.125,1.6483516483516425
MO,1999-12-21,23.0,-0.540540540540535
MO,1999-12-22,22.9375,-0.27173913043477826
MO,1999-12-23,23.4375,2.1798365122615904
MO,1999-12-27,21.5,-8.266666666666666
MO,1999-12-28,22.125,2.9069767441860517
MO,1999-12-29,23.3125,5.36723163841808
MO,1999-12-30,23.6875,1.608579088471851
MO,1999-12-31,23.0,-2.902374670184693
MO,2000-01-03,23.4375,1.9021739130434812
MO,2000-01-04,23.625,0.8000000000000007
MO,2000-01-05,23.5,-0.5291005291005346
MO,2000-01-06,23.0625,-1.8617021276595702
MO,2000-01-07,23.6875,2.7100271002709952
MO,2000-01-10,24.0,1.3192612137203241
MO,2000-01-11,24.125,0.5208333333333259
MO,2000-01-12,24.25,0.5181347150259086
MO,2000-01-13,24.5,1.0309278350515427
MO,2000-01-14,24.25,-1.0204081632653073
MO,2000-01-18,23.0,-5.154639175257736
MO,2000-01-19,23.375,1.6304347826086918
MO,2000-01-20,22.578125,-3.409090909090906
MO,2000-01-21,22.0,-2.560553633217988
MO,2000-01-24,22.0,0.0
MO,2000-01-25,21.9375,-0.28409090909090606
MO,2000-01-26,21.0625,-3.9886039886039892
MO,2000-01-27,21.0,-0.29673590504450953
MO,2000-01-28,20.75,-1.1904761904761862
MO,2000-01-31,20.875,0.6024096385542244
MO,2000-02-01,21.0,0.5988023952095745
MO,2000-02-02,20.625,-1.7857142857142905
MO,2000-02-03,21.0,1.8181818181818077
MO,2000-02-04,20.625,-1.7857142857142905
MO,2000-02-07,20.5625,-0.303030303030305
MO,2000-02-08,19.5,-5.167173252279634
MO,2000-02-09,19.625,0.6410256410256387
MO,2000-02-10,19.875,1.273885350318471
MO,2000-02-11,19.0625,-4.0880503144654075
MO,2000-02-14,18.9375,-0.6557377049180357
MO,2000-02-15,19.125,0.990099009900991
MO,2000-02-16,19.0,-0.6535947712418277
MO,2000-02-17,19.5,2.6315789473684292
MO,2000-02-18,19.625,0.6410256410256387
MO,2000-02-22,20.875,6.369426751592355
MO,2000-02-23,20.3125,-2.6946107784431184
MO,2000-02-24,20.0625,-1.2307692307692353
MO,2000-02-25,19.625,-2.180685358255452
MO,2000-02-28,20.0625,2.2292993630573354
MO,2000-02-29,20.1875,0.6230529595015577
MO,2000-03-01,20.4375,1.238390092879249
MO,2000-03-02,20.125,-1.5290519877675823
MO,2000-03-03,20.3125,0.9316770186335477
MO,2000-03-06,19.875,-2.1538461538461506
MO,2000-03-07,19.5625,-1.5723270440251569
MO,2000-03-08,19.25,-1.5974440894568676
MO,2000-03-09,19.5,1.298701298701288
MO,2000-03-10,19.0625,-2.2435897435897467
MO,2000-03-13,19.875,4.2622950819672045
MO,2000-03-14,19.46875,-2.0440251572327095
MO,2000-03-15,20.125,3.370786516853941
MO,2000-03-16,20.25,0.6211180124223503
MO,2000-03-17,20.25,0.0
MO,2000-03-20,19.9375,-1.5432098765432056
MO,2000-03-21,20.3125,1.8808777429467183
MO,2000-03-22,19.4375,-4.307692307692312
MO,2000-03-23,19.5,0.3215434083601254
MO,2000-03-24,19.8125,1.6025641025640969
MO,2000-03-27,19.609375,-1.0252365930599416
MO,2000-03-28,19.5625,-0.23904382470119057
MO,2000-03-29,19.125,-2.2364217252396124
MO,2000-03-30,21.5,12.418300653594772
MO,2000-03-31,20.75,-3.488372093023251
MO,2000-04-03,22.8125,9.939759036144569
MO,2000-04-04,22.1875,-2.73972602739726
MO,2000-04-05,22.375,0.8450704225352101
MO,2000-04-06,22.9375,2.5139664804469275
MO,2000-04-07,22.5,-1.9073569482288777
MO,2000-04-10,22.0,-2.2222222222222254
MO,2000-04-11,21.75,-1.1363636363636354
MO,2000-04-12,21.875,0.5747126436781658
MO,2000-04-13,22.3125,2.0000000000000018
MO,2000-04-14,21.125,-5.3221288515406195
MO,2000-04-17,21.25,0.591715976331364
MO,2000-04-18,20.6875,-2.6470588235294135
MO,2000-04-19,20.8125,0.6042296072507503
MO,2000-04-20,21.375,2.7027027027026973
MO,2000-04-24,21.5625,0.8771929824561431
MO,2000-04-25,22.0,2.0289855072463725
MO,2000-04-26,22.3125,1.4204545454545414
MO,2000-04-27,22.0,-1.4005602240896309
MO,2000-04-28,21.875,-0.5681818181818232
MO,2000-05-01,23.5625,7.714285714285718
MO,2000-05-02,23.8125,1.0610079575596787
MO,2000-05-03,23.25,-2.3622047244094446
MO,2000-05-04,23.3125,0.26881720430107503
MO,2000-05-05,23.5,0.8042895442359255
MO,2000-05-08,24.1875,2.92553191489362
MO,2000-05-09,23.625,-2.3255813953488413
MO,2000-05-10,23.75,0.5291005291005346
MO,2000-05-11,23.5,-1.0526315789473717
MO,2000-05-12,24.3125,3.4574468085106336
MO,2000-05-15,27.375,12.596401028277636
MO,2000-05-16,27.4375,0.22831050228311334
MO,2000-05-17,27.25,-0.6833712984054663
MO,2000-05-18,26.3125,-3.4403669724770602
MO,2000-05-19,27.5,4.51306413301662
MO,2000-05-22,27.375,-0.4545454545454519
MO,2000-05-23,27.25,-0.45662100456621557
MO,2000-05-24,28.5625,4.8165137614679
MO,2000-05-25,28.0,-1.969365426695846
MO,2000-05-26,27.4375,-2.00892857142857
MO,2000-05-30,26.4375,-3.6446469248291535
MO,2000-05-31,26.125,-1.1820330969267157
MO,2000-06-01,26.4375,1.1961722488038173
MO,2000-06-02,25.25,-4.491725768321508
MO,2000-06-05,25.5,0.990099009900991
MO,2000-06-06,25.8125,1.225490196078427
MO,2000-06-07,26.75,3.6319612590798966
MO,2000-06-08,27.0,0.9345794392523255
MO,2000-06-09,27.0,0.0
MO,2000-06-12,27.75,2.777777777777768
MO,2000-06-13,27.375,-1.3513513513513487
MO,2000-06-14,27.4375,0.22831050228311334
MO,2000-06-15,27.5625,0.4555808656036442
MO,2000-06-16,25.5,-7.482993197278908
MO,2000-06-19,25.8125,1.225490196078427
MO,2000-06-20,25.125,-2.66343825665859
MO,2000-06-21,25.0,-0.497512437810943
MO,2000-06-22,23.9375,-4.249999999999998
MO,2000-06-23,23.4375,-2.088772845953002
MO,2000-06-26,27.1875,15.999999999999993
MO,2000-06-27,27.5,1.1494252873563315
MO,2000-06-28,26.09375,-5.113636363636365
MO,2000-06-29,27.0625,3.7125748502994105
MO,2000-06-30,26.5625,-1.8475750577367167
MO,2000-07-03,27.1875,2.35294117647058
MO,2000-07-05,27.875,2.5287356321838983
MO,2000-07-06,27.8125,-0.22421524663677195
MO,2000-07-07,26.8125,-3.5955056179775235
MO,2000-07-10,27.0,0.6993006993007089
MO,2000-07-11,25.9375,-3.935185185185186
MO,2000-07-12,25.25,-2.6506024096385583
MO,2000-07-13,24.875,-1.4851485148514865
MO,2000-07-14,24.5,-1.5075376884422065
MO,2000-07-17,23.625,-3.57142857142857
MO,2000-07-18,24.0625,1.85185185185186
MO,2000-07-19,25.0,3.8961038961038863
MO,2000-07-20,25.5,2.0000000000000018
MO,2000-07-21,25.25,-0.9803921568627416
MO,2000-07-24,24.8125,-1.7326732673267342
MO,2000-07-25,26.0,4.785894206549113
MO,2000-07-26,25.1875,-3.125
MO,2000-07-27,25.625,1.7369727047146455
MO,2000-07-28,25.6875,0.24390243902439046
MO,2000-07-31,25.25,-1.703163017031628
MO,2000-08-01,25.75,1.980198019801982
MO,2000-08-02,25.9375,0.728155339805836
MO,2000-08-03,26.4375,1.9277108433734869
MO,2000-08-04,26.625,0.7092198581560183
MO,2000-08-07,28.0,5.164319248826299
MO,2000-08-08,28.5,1.7857142857142794
MO,2000-08-09,27.875,-2.1929824561403466
MO,2000-08-10,28.5,2.2421524663677195
MO,2000-08-11,31.25,9.649122807017552
MO,2000-08-14,31.875,2.0000000000000018
MO,2000-08-15,32.4375,1.764705882352935
MO,2000-08-16,34.0,4.816955684007707
MO,2000-08-17,33.875,-0.3676470588235281
MO,2000-08-18,32.0,-5.535055350553508
MO,2000-08-21,32.1875,0.5859375
MO,2000-08-22,31.8125,-1.1650485436893177
MO,2000-08-23,31.0,-2.5540275049115935
MO,2000-08-24,31.75,2.4193548387096753
MO,2000-08-25,32.0625,0.9842519685039353
MO,2000-08-28,31.875,-0.5847953216374324
MO,2000-08-29,30.875,-3.1372549019607843
MO,2000-08-30,30.5,-1.2145748987854255
MO,2000-08-31,29.75,-2.4590163934426257
MO,2000-09-01,29.25,-1.6806722689075682
MO,2000-09-05,29.6875,1.4957264957264904
MO,2000-09-06,29.75,0.21052631578948322
MO,2000-09-07,29.75,0.0
MO,2000-09-08,29.5,-0.8403361344537785
MO,2000-09-11,29.6875,0.6355932203389925
MO,2000-09-12,29.6875,0.0
MO,2000-09-13,28.125,-5.263157894736848
MO,2000-09-14,27.4375,-2.444444444444449
MO,2000-09-15,27.1875,-0.9111617312072884
MO,2000-09-18,26.6875,-1.839080459770115
MO,2000-09-19,27.1875,1.87353629976581
MO,2000-09-20,26.0625,-4.137931034482756
MO,2000-09-21,26.25,0.7194244604316502
MO,2000-09-22,27.625,5.238095238095242
MO,2000-09-25,28.0625,1.5837104072398134
MO,2000-09-26,28.125,0.22271714922048602
MO,2000-09-27,29.375,4.444444444444451
MO,2000-09-28,30.25,2.9787234042553123
MO,2000-09-29,29.4375,-2.685950413223137
MO,2000-10-02,29.625,0.6369426751592355
MO,2000-10-03,30.0625,1.4767932489451407
MO,2000-10-04,31.0625,3.3264033264033266
MO,2000-10-05,30.4375,-2.012072434607648
MO,2000-10-06,30.125,-1.0266940451745366
MO,2000-10-09,30.75,2.0746887966804906
MO,2000-10-10,31.1875,1.4227642276422703
MO,2000-10-11,31.5,1.002004008016022
MO,2000-10-12,32.25,2.3809523809523725
MO,2000-10-13,31.0,-3.875968992248058
MO,2000-10-16,30.75,-0.8064516129032251
MO,2000-10-17,31.6875,3.0487804878048808
MO,2000-10-18,33.0,4.142011834319526
MO,2000-10-19,32.9375,-0.18939393939394478
MO,2000-10-20,33.25,0.9487666034155628
MO,2000-10-23,34.75,4.511278195488733
MO,2000-10-24,35.0625,0.8992805755395628
MO,2000-10-25,35.625,1.6042780748663166
MO,2000-10-26,36.0,1.0526315789473717
MO,2000-10-27,36.6875,1.909722222222232
MO,2000-10-30,37.9375,3.4071550255536653
MO,2000-10-31,36.625,-3.4596375617792385
MO,2000-11-01,36.5625,-0.17064846416382506
MO,2000-11-02,36.1875,-1.025641025641022
MO,2000-11-03,35.0,-3.2815198618307395
MO,2000-11-06,34.875,-0.3571428571428559
MO,2000-11-07,35.25,1.0752688172043001
MO,2000-11-08,36.6875,4.078014184397172
MO,2000-11-09,35.625,-2.8960817717206155
MO,2000-11-10,36.875,3.5087719298245723
MO,2000-11-13,34.625,-6.101694915254241
MO,2000-11-14,34.625,0.0
MO,2000-11-15,35.75,3.2490974729241895
MO,2000-11-16,36.3125,1.573426573426584
MO,2000-11-17,36.6875,1.0327022375215211
MO,2000-11-20,36.5625,-0.34071550255536653
MO,2000-11-21,37.4375,2.3931623931623847
MO,2000-11-22,35.8125,-4.340567612687818
MO,2000-11-24,35.5625,-0.6980802792321161
MO,2000-11-27,36.5,2.6362038664323295
MO,2000-11-28,37.1875,1.8835616438356073
MO,2000-11-29,38.4375,3.3613445378151363
MO,2000-11-30,38.1875,-0.6504065040650375
MO,2000-12-01,37.625,-1.4729950900163713
MO,2000-12-04,37.6875,0.16611295681063787
MO,2000-12-05,38.5625,2.3217247097844007
MO,2000-12-06,39.0625,1.296596434359798
MO,2000-12-07,39.6875,1.6000000000000014
MO,2000-12-08,39.625,-0.15748031496063408
MO,2000-12-11,39.0,-1.577287066246058
MO,2000-12-12,38.875,-0.3205128205128194
MO,2000-12-13,40.8125,4.983922829581999
MO,2000-12-14,41.5,1.6845329249617125
MO,2000-12-15,40.0625,-3.4638554216867457
MO,2000-12-18,41.3125,3.120124804992197
MO,2000-12-19,43.0625,4.236006051437213
MO,2000-12-20,44.125,2.467343976777947
MO,2000-12-21,44.125,0.0
MO,2000-12-22,43.5,-1.4164305949008527
MO,2000-12-26,44.5625,2.4425287356321768
MO,2000-12-27,45.25,1.5427769985974837
MO,2000-12-28,44.625,-1.3812154696132617
MO,2000-12-29,44.0,-1.4005602240896309
MO,2001-01-02,46.1875,4.971590909090917
MO,2001-01-03,42.25,-8.525033829499328
MO,2001-01-04,40.5,-4.142011834319526
MO,2001-01-05,40.125,-0.92592592592593
MO,2001-01-08,42.0625,4.828660436137078
MO,2001-01-09,43.375,3.1203566121842385
MO,2001-01-10,44.125,1.729106628242083
MO,2001-01-11,41.625,-5.6657223796034
MO,2001-01-12,42.25,1.501501501501501
MO,2001-01-16,42.5625,0.7396449704142105
MO,2001-01-17,42.8125,0.5873715124816492
MO,2001-01-18,43.125,0.7299270072992803
MO,2001-01-19,43.4375,0.7246376811594235
MO,2001-01-22,44.3125,2.0143884892086295
MO,2001-01-23,43.9375,-0.8462623413258097
MO,2001-01-24,44.5,1.2802275960170695
MO,2001-01-25,44.8125,0.7022471910112404
MO,2001-01-26,43.8125,-2.231520223152017
MO,2001-01-29,44.40999984741211,1.3637657002273595
MO,2001-01-30,44.90999984741211,1.125872555095575
MO,2001-01-31,44.0,-2.026274438886566
MO,2001-02-01,45.790000915527344,4.068183898925781
MO,2001-02-02,45.40999984741211,-0.829877834718229
MO,2001-02-05,46.470001220703125,2.334290633897518
MO,2001-02-06,46.15999984741211,-0.6670999895582175
MO,2001-02-07,46.0,-0.34662012118936714
MO,2001-02-08,46.939998626708984,2.0434752754543206
MO,2001-02-09,48.0,2.2582049516462366
MO,2001-02-12,47.95000076293945,-0.10416507720947266
MO,2001-02-13,47.599998474121094,-0.7299317690290352
MO,2001-02-14,46.029998779296875,-3.298318792337329
MO,2001-02-15,45.9900016784668,-0.08689355179403169
MO,2001-02-16,46.529998779296875,1.1741619506896228
MO,2001-02-20,47.93000030517578,3.0088148777296375
MO,2001-02-21,48.060001373291016,0.2712311022063485
MO,2001-02-22,48.0099983215332,-0.10404296780899269
MO,2001-02-23,47.02000045776367,-2.0620660245378564
MO,2001-02-26,46.5,-1.1059133404959676
MO,2001-02-27,48.2599983215332,3.784942626953125
MO,2001-02-28,48.18000030517578,-0.1657646480309305
MO,2001-03-01,48.54999923706055,0.7679512858886683
MO,2001-03-02,49.70000076293945,2.36869525015575
MO,2001-03-05,49.33000183105469,-0.7444646402514077
MO,2001-03-06,48.83000183105469,-1.0135819611610808
MO,2001-03-07,50.040000915527344,2.477982877533136
MO,2001-03-08,50.849998474121094,1.6187001274462487
MO,2001-03-09,51.75,1.7699145582805498
MO,2001-03-12,49.599998474121094,-4.154592320538953
MO,2001-03-13,49.5,-0.2016098330593019
MO,2001-03-14,48.040000915527344,-2.9494930999447555
MO,2001-03-15,47.2599983215332,-1.6236523295777627
MO,2001-03-16,48.150001525878906,1.8832061700268632
MO,2001-03-19,47.150001525878906,-2.076843132523132
MO,2001-03-20,44.90999984741211,-4.750798740138629
MO,2001-03-21,44.29999923706055,-1.3582734634248972
MO,2001-03-22,42.900001525878906,-3.1602657681547464
MO,2001-03-23,43.400001525878906,1.1655011240462976
MO,2001-03-26,45.25,4.262669145340836
MO,2001-03-27,47.22999954223633,4.375689596102372
MO,2001-03-28,46.40999984741211,-1.7361839990934547
MO,2001-03-29,46.83000183105469,0.904981652711645
MO,2001-03-30,47.45000076293945,1.3239353142062482
MO,2001-04-02,46.189998626708984,-2.6554312243859512
MO,2001-04-03,44.5099983215332,-3.637151667296945
MO,2001-04-04,45.619998931884766,2.4938230784308235
MO,2001-04-05,46.22999954223633,1.3371342056854418
MO,2001-04-06,46.75,1.1248117302891103
MO,2001-04-09,47.0,0.5347593582887722
MO,2001-04-10,47.56999969482422,1.2127653081366319
MO,2001-04-11,45.7400016784668,-3.846958225977315
MO,2001-04-12,45.88999938964844,0.3279355174406362
MO,2001-04-16,46.560001373291016,1.4600174167657798
MO,2001-04-17,47.810001373291016,2.684707824594401
MO,2001-04-18,46.83000183105469,-2.0497793643315054
MO,2001-04-19,46.5,-0.7046803718804284
MO,2001-04-20,47.15999984741211,1.4193545105636751
MO,2001-04-23,47.95000076293945,1.6751503776153864
MO,2001-04-24,47.95000076293945,0.0
MO,2001-04-25,50.70000076293945,5.735140680384454
MO,2001-04-26,50.900001525878906,0.394478816429622
MO,2001-04-27,51.08000183105469,0.3536351665613724
MO,2001-04-30,50.11000061035156,-1.8989843107511395
MO,2001-05-01,52.099998474121094,3.971258909460973
MO,2001-05-02,51.0099983215332,-2.0921308723824805
MO,2001-05-03,51.599998474121094,1.1566362909265715
MO,2001-05-04,53.0,2.713181331935588
MO,2001-05-07,52.0,-1.8867924528301883
MO,2001-05-08,51.0,-1.9230769230769273
MO,2001-05-09,51.380001068115234,0.7451001335592844
MO,2001-05-10,52.31999969482422,1.8295029333744273
MO,2001-05-11,51.75,-1.08944896435198
MO,2001-05-14,50.90999984741211,-1.6231887006529333
MO,2001-05-15,50.91999816894531,0.019639209513200306
MO,2001-05-16,52.349998474121094,2.8083274874269204
MO,2001-05-17,51.939998626708984,-0.7831897982094271
MO,2001-05-18,52.369998931884766,0.8278789305833145
MO,2001-05-21,50.220001220703125,-4.105399570425893
MO,2001-05-22,49.38999938964844,-1.652731602707569
MO,2001-05-23,49.79999923706055,0.8301272574990914
MO,2001-05-24,50.439998626708984,1.285139356331877
MO,2001-05-25,50.529998779296875,0.17843012497671396
MO,2001-05-29,51.63999938964844,2.1967160838451294
MO,2001-05-30,51.189998626708984,-0.8714189935286054
MO,2001-05-31,51.40999984741211,0.42977383591555895
MO,2001-06-01,51.27000045776367,-0.2723193737871332
MO,2001-06-04,51.15999984741211,-0.21455160789822791
MO,2001-06-05,50.83000183105469,-0.6450313083300685
MO,2001-06-06,50.0,-1.6328975037486537
MO,2001-06-07,48.52000045776367,-2.959999084472653
MO,2001-06-08,48.279998779296875,-0.4946448396588865
MO,2001-06-11,48.52000045776367,0.49710373764491056
MO,2001-06-12,49.099998474121094,1.1953792474967306
MO,2001-06-13,47.810001373291016,-2.627285419387515
MO,2001-06-14,47.02000045776367,-1.6523758478046768
MO,2001-06-15,46.31999969482422,-1.4887298088570589
MO,2001-06-18,44.79999923706055,-3.2815208717143274
MO,2001-06-19,44.599998474121094,-0.4464302820210819
MO,2001-06-20,46.5,4.260093253100372
MO,2001-06-21,47.65999984741211,2.4946233277679752
MO,2001-06-22,47.529998779296875,-0.2727676637252263
MO,2001-06-25,48.16999816894531,1.346516739081438
MO,2001-06-26,46.91999816894531,-2.5949762248607677
MO,2001-06-27,47.11000061035156,0.4049498056715839
MO,2001-06-28,48.290000915527344,2.5047766713815367
MO,2001-06-29,49.5,2.5056928174204796
MO,2001-07-02,48.79999923706055,-1.4141429554332396
MO,2001-07-03,47.79999923706055,-2.0491803599057445
MO,2001-07-05,46.779998779296875,-2.1338922051129194
MO,2001-07-06,45.709999084472656,-2.2873016732479323
MO,2001-07-09,45.189998626708984,-1.1376076748605968
MO,2001-07-10,46.29999923706055,2.4562970659076644
MO,2001-07-11,46.56999969482422,0.5831543460319333
MO,2001-07-12,45.779998779296875,-1.6963730313598102
MO,2001-07-13,44.9900016784668,-1.7256380993774467
MO,2001-07-16,43.900001525878906,-2.422760862241946
MO,2001-07-17,44.849998474121094,2.1640020847884633
MO,2001-07-18,45.47999954223633,1.4046847035652732
MO,2001-07-19,45.81999969482422,0.747581697471511
MO,2001-07-20,46.0,0.3928422225548678
MO,2001-07-23,45.720001220703125,-0.6086929984714717
MO,2001-07-24,45.33000183105469,-0.8530170149510741
MO,2001-07-25,44.68000030517578,-1.4339322735998694
MO,2001-07-26,44.20000076293945,-1.0743051453845354
MO,2001-07-27,43.15999984741211,-2.3529432071850986
MO,2001-07-30,43.66999816894531,1.1816457908624844
MO,2001-07-31,45.5,4.1905241762891565
MO,2001-08-01,45.72999954223633,0.5054934994205063
MO,2001-08-02,45.84000015258789,0.2405436506728309
MO,2001-08-03,45.16999816894531,-1.461609907094974
MO,2001-08-06,44.77000045776367,-0.8855384711010328
MO,2001-08-07,45.5099983215332,1.6528877735162206
MO,2001-08-08,44.810001373291016,-1.5381168403844625
MO,2001-08-09,44.4900016784668,-0.7141256081615643
MO,2001-08-10,44.11000061035156,-0.8541268909395328
MO,2001-08-13,44.27000045776367,0.36272918884194816
MO,2001-08-14,44.439998626708984,0.38400308829340535
MO,2001-08-15,43.68000030517578,-1.7101672930215472
MO,2001-08-16,43.560001373291016,-0.2747228274871283
MO,2001-08-17,44.130001068115234,1.3085392030628196
MO,2001-08-20,45.47999954223633,3.0591399081032256
MO,2001-08-21,45.400001525878906,-0.1758971353619465
MO,2001-08-22,45.619998931884766,0.4845757678674456
MO,2001-08-23,46.7400016784668,2.455069646657182
MO,2001-08-24,47.04999923706055,0.6632382273459969
MO,2001-08-27,47.5099983215332,0.9776813856148259
MO,2001-08-28,47.599998474121094,0.18943413127232578
MO,2001-08-29,47.22999954223633,-0.7773087053478012
MO,2001-08-30,47.939998626708984,1.5032798885329823
MO,2001-08-31,47.400001525878906,-1.1264019947827553
MO,2001-09-04,47.939998626708984,1.1392343532631743
MO,2001-09-05,48.5,1.1681297232641663
MO,2001-09-06,47.86000061035156,-1.3195863704091537
MO,2001-09-07,47.08000183105469,-1.6297508762007196
MO,2001-09-10,48.150001525878906,2.272726536128622
MO,2001-09-17,48.900001525878906,1.557632349392346
MO,2001-09-18,48.29999923706055,-1.2269985073534717
MO,2001-09-19,48.0,-0.6211164426486282
MO,2001-09-20,47.43000030517578,-1.187499364217126
MO,2001-09-21,46.68000030517578,-1.5812776621849545
MO,2001-09-24,47.369998931884766,1.478146148667614
MO,2001-09-25,47.040000915527344,-0.6966392733762539
MO,2001-09-26,46.86000061035156,-0.3826537025350407
MO,2001-09-27,49.0,4.56679334565715
MO,2001-09-28,48.290000915527344,-1.4489777234135803
MO,2001-10-01,49.369998931884766,2.2364837355183242
MO,2001-10-02,49.400001525878906,0.06077090266001228
MO,2001-10-03,49.45000076293945,0.10121302736063598
MO,2001-10-04,49.849998474121094,0.8088932356122847
MO,2001-10-05,50.15999984741211,0.6218683706719741
MO,2001-10-08,50.63999938964844,0.956936889347082
MO,2001-10-09,50.970001220703125,0.6516623914536224
MO,2001-10-10,51.310001373291016,0.6670593377380296
MO,2001-10-11,51.02000045776367,-0.5651937395548368
MO,2001-10-12,50.63999938964844,-0.7448080452876815
MO,2001-10-15,50.47999954223633,-0.3159554686819721
MO,2001-10-16,50.689998626708984,0.41600452927292864
MO,2001-10-17,50.0099983215332,-1.3414881112612242
MO,2001-10-18,49.29999923706055,-1.4197142737494284
MO,2001-10-19,49.90999984741211,1.2373237723967367
MO,2001-10-22,50.779998779296875,1.7431355130125725
MO,2001-10-23,50.220001220703125,-1.102791595225605
MO,2001-10-24,50.130001068115234,-0.17921176901681823
MO,2001-10-25,49.38999938964844,-1.4761652956306603
MO,2001-10-26,49.869998931884766,0.971855736319216
MO,2001-10-29,49.68000030517578,-0.3809878299145253
MO,2001-10-30,47.70000076293945,-3.9855063004700653
MO,2001-10-31,46.79999923706055,-1.886795621559323
MO,2001-11-01,47.599998474121094,1.7094001070560472
MO,2001-11-02,48.279998779296875,1.428572115491722
MO,2001-11-05,48.29999923706055,0.041425969903396975
MO,2001-11-06,48.54999923706055,0.5175983518612037
MO,2001-11-07,47.79999923706055,-1.5447992003828737
MO,2001-11-08,46.31999969482422,-3.096233401378068
MO,2001-11-09,46.83000183105469,1.1010408885806955
MO,2001-11-12,46.86000061035156,0.06405888986529273
MO,2001-11-13,47.0,0.2987609642017608
MO,2001-11-14,47.58000183105469,1.2340464490525171
MO,2001-11-15,47.9900016784668,0.8617062455523294
MO,2001-11-16,48.130001068115234,0.2917261611834032
MO,2001-11-19,48.04999923706055,-0.16622029769221003
MO,2001-11-20,47.66999816894531,-0.7908451074899125
MO,2001-11-21,47.2400016784668,-0.9020274952698415
MO,2001-11-23,46.900001525878906,-0.7197293406170036
MO,2001-11-26,46.18000030517578,-1.535183789505501
MO,2001-11-27,45.209999084472656,-2.100479026186597
MO,2001-11-28,44.93000030517578,-0.6193293186618098
MO,2001-11-29,46.97999954223633,4.562651286749264
MO,2001-11-30,47.16999816894531,0.4044244967226218
MO,2001-12-03,47.130001068115234,-0.08479351787723521
MO,2001-12-04,46.650001525878906,-1.0184585855251838
MO,2001-12-05,46.13999938964844,-1.0932521319373278
MO,2001-12-06,45.31999969482422,-1.777199188711276
MO,2001-12-07,45.08000183105469,-0.5295628097652938
MO,2001-12-10,45.33000183105469,0.5545696314230852
MO,2001-12-11,45.189998626708984,-0.3088532951476486
MO,2001-12-12,45.34000015258789,0.3319352300007683
MO,2001-12-13,45.400001525878906,0.13233650879815873
MO,2001-12-14,45.810001373291016,0.9030833339915167
MO,2001-12-17,46.95000076293945,2.4885382132145084
MO,2001-12-18,46.689998626708984,-0.5537851586910003
MO,2001-12-19,46.58000183105469,-0.23558963137637612
MO,2001-12-20,46.27000045776367,-0.6655246052058694
MO,2001-12-21,45.79999923706055,-1.0157795894818578
MO,2001-12-24,46.369998931884766,1.24454083912513
MO,2001-12-26,46.5099983215332,0.301918035094384
MO,2001-12-27,46.58000183105469,0.15051281885141155
MO,2001-12-28,46.0099983215332,-1.2237086455876178
MO,2001-12-31,45.849998474121094,-0.34775017006950515
MO,2002-01-02,46.63999938964844,1.7230118687424634
MO,2002-01-03,46.59000015258789,-0.10720248223597961
MO,2002-01-04,46.09000015258789,-1.0731916685177922
MO,2002-01-07,46.58000183105469,1.0631409781830525
MO,2002-01-08,47.290000915527344,1.5242573133591009
MO,2002-01-09,46.95000076293945,-0.7189683781043343
MO,2002-01-10,47.189998626708984,0.5111775503078952
MO,2002-01-11,47.650001525878906,0.9747889649430297
MO,2002-01-14,48.2599983215332,1.2801611251219036
MO,2002-01-15,49.0,1.533364492755518
MO,2002-01-16,48.25,-1.5306122448979553
MO,2002-01-17,49.0,1.5544041450777257
MO,2002-01-18,48.810001373291016,-0.3877522994060856
MO,2002-01-22,48.619998931884766,-0.3892694858849577
MO,2002-01-23,49.70000076293945,2.2213119185126695
MO,2002-01-24,49.349998474121094,-0.7042299465704449
MO,2002-01-25,49.599998474121094,0.5065856286319725
MO,2002-01-28,49.900001525878906,0.6048448810221929
MO,2002-01-29,49.790000915527344,-0.22044209817211335
MO,2002-01-30,49.56999969482422,-0.44185823791482726
MO,2002-01-31,50.11000061035156,1.089370423344449
MO,2002-02-01,49.72999954223633,-0.758333792629684
MO,2002-02-04,49.31999969482422,-0.8244517417778985
MO,2002-02-05,49.38999938964844,0.14192963353072408
MO,2002-02-06,49.95000076293945,1.1338355541838485
MO,2002-02-07,49.59000015258789,-0.7207219316374136
MO,2002-02-08,50.06999969482422,0.9679361580144707
MO,2002-02-11,50.2400016784668,0.3395286292764865
MO,2002-02-12,50.15999984741211,-0.15923930808501296
MO,2002-02-13,50.650001525878906,0.9768773523871399
MO,2002-02-14,51.0,0.691013748424596
MO,2002-02-15,51.45000076293945,0.8823544371361791
MO,2002-02-19,51.5,0.09718024551821358
MO,2002-02-20,51.970001220703125,0.9126237295206341
MO,2002-02-21,51.91999816894531,-0.09621522144180883
MO,2002-02-22,52.61000061035156,1.3289723916418694
MO,2002-02-25,53.79999923706055,2.2619247536652454
MO,2002-02-26,53.810001373291016,0.018591331547046508
MO,2002-02-27,52.279998779296875,-2.843342417667305
MO,2002-02-28,52.65999984741211,0.7268574540703954
MO,2002-03-01,53.77000045776367,2.107862919802339
MO,2002-03-04,53.119998931884766,-1.2088553474896901
MO,2002-03-05,53.0,-0.22590160824106365
MO,2002-03-06,53.33000183105469,0.6226449642541265
MO,2002-03-07,53.939998626708984,1.1438154410470913
MO,2002-03-08,53.25,-1.2791965967298369
MO,2002-03-11,52.58000183105469,-1.2582125238409625
MO,2002-03-12,52.810001373291016,0.4374277942692739
MO,2002-03-13,52.34000015258789,-0.8899852461295876
MO,2002-03-14,51.91999816894531,-0.8024493359154339
MO,2002-03-15,52.290000915527344,0.7126401379639047
MO,2002-03-18,51.650001525878906,-1.2239422039451386
MO,2002-03-19,51.90999984741211,0.5033849251735889
MO,2002-03-20,52.029998779296875,0.23116727458580844
MO,2002-03-21,53.310001373291016,2.4601242053141625
MO,2002-03-22,53.4900016784668,0.33764828463493934
MO,2002-03-25,51.959999084472656,-2.8603524882858
MO,2002-03-26,53.22999954223633,2.444188760856214
MO,2002-03-27,53.59000015258789,0.6763115037525358
MO,2002-03-28,52.66999816894531,-1.7167418940530643
MO,2002-04-01,53.20000076293945,1.0062703862151245
MO,2002-04-02,53.060001373291016,-0.2631567436855442
MO,2002-04-03,53.29999923706055,0.4523140926459446
MO,2002-04-04,53.189998626708984,-0.20638013494581608
MO,2002-04-05,52.65999984741211,-0.9964256307213759
MO,2002-04-08,52.33000183105469,-0.6266578376635468
MO,2002-04-09,52.34000015258789,0.019106289285986122
MO,2002-04-10,53.56999969482422,2.3500182243990864
MO,2002-04-11,53.97999954223633,0.7653534622881875
MO,2002-04-12,53.04999923706055,-1.7228608985965455
MO,2002-04-15,52.849998474121094,-0.37700427109474965
MO,2002-04-16,53.36000061035156,0.9649993395556944
MO,2002-04-17,53.06999969482422,-0.5434799704089333
MO,2002-04-18,53.86000061035156,1.4886016960056425
MO,2002-04-19,53.939998626708984,0.14852954966741994
MO,2002-04-22,53.970001220703125,0.05562216306636003
MO,2002-04-23,54.95000076293945,1.8158227164545515
MO,2002-04-24,54.779998779296875,-0.30937576211506057
MO,2002-04-25,54.86000061035156,0.14604204607051585
MO,2002-04-26,54.84000015258789,-0.03645726857666176
MO,2002-04-29,55.099998474121094,0.4741034296312563
MO,2002-04-30,54.43000030517578,-1.2159676724128987
MO,2002-05-01,55.380001068115234,1.7453624060500328
MO,2002-05-02,55.9900016784668,1.1014817598166582
MO,2002-05-03,55.68000030517578,-0.5536727344129355
MO,2002-05-06,56.0099983215332,0.5926688479682918
MO,2002-05-07,55.619998931884766,-0.6963031625346505
MO,2002-05-08,55.060001373291016,-1.006827704688651
MO,2002-05-09,55.27000045776367,0.38140043449859107
MO,2002-05-10,54.900001525878906,-0.6694389882763163
MO,2002-05-13,55.7400016784668,1.5300548802205993
MO,2002-05-14,54.90999984741211,-1.4890595731275824
MO,2002-05-15,53.59000015258789,-2.4039331606125147
MO,2002-05-16,54.439998626708984,1.5861139610018116
MO,2002-05-17,54.439998626708984,0.0
MO,2002-05-20,54.34000015258789,-0.1836856661345143
MO,2002-05-21,54.72999954223633,0.7177022240583586
MO,2002-05-22,55.06999969482422,0.6212317840885495
MO,2002-05-23,55.45000076293945,0.6900328131851152
MO,2002-05-24,55.11000061035156,-0.6131652802701781
MO,2002-05-28,55.099998474121094,-0.018149403229350547
MO,2002-05-29,56.0099983215332,1.6515424185347571
MO,2002-05-30,56.58000183105469,1.0176817114853298
MO,2002-05-31,57.25,1.184160741008622
MO,2002-06-03,57.0,-0.4366812227074246
MO,2002-06-04,57.720001220703125,1.2631600363212758
MO,2002-06-05,57.36000061035156,-0.6237016679452867
MO,2002-06-06,56.20000076293945,-2.0223149146947006
MO,2002-06-07,55.93000030517578,-0.48042785426744006
MO,2002-06-10,55.79999923706055,-0.23243530735901352
MO,2002-06-11,56.290000915527344,0.8781392207284355
MO,2002-06-12,56.16999816894531,-0.21318661330653743
MO,2002-06-13,55.790000915527344,-0.676512846368682
MO,2002-06-14,55.13999938964844,-1.1650860641911231
MO,2002-06-17,54.939998626708984,-0.3627144815982697
MO,2002-06-18,54.939998626708984,0.0
MO,2002-06-19,54.939998626708984,0.0
MO,2002-06-20,54.79999923706055,-0.2548223391843685
MO,2002-06-21,52.650001525878906,-3.923353542179653
MO,2002-06-24,48.79999923706055,-7.3124447810813065
MO,2002-06-25,46.54999923706055,-4.610655809787934
MO,2002-06-26,45.0,-3.329751369418976
MO,2002-06-27,42.869998931884766,-4.733335706922748
MO,2002-06-28,43.68000030517578,1.8894364205093828
MO,2002-07-01,44.959999084472656,2.930400115279319
MO,2002-07-02,45.70000076293945,1.645911240070208
MO,2002-07-03,45.27000045776367,-0.9409196892716243
MO,2002-07-05,46.209999084472656,2.0764272524935956
MO,2002-07-08,47.400001525878906,2.575205507429046
MO,2002-07-09,46.689998626708984,-1.4978963635313036
MO,2002-07-10,45.16999816894531,-3.2555161757793605
MO,2002-07-11,44.0,-2.5902107956021436
MO,2002-07-12,42.91999816894531,-2.4545496160333857
MO,2002-07-15,42.400001525878906,-1.2115486142836085
MO,2002-07-16,42.4900016784668,0.21226450318159173
MO,2002-07-17,44.119998931884766,3.836190136570461
MO,2002-07-18,42.45000076293945,-3.7851274011215685
MO,2002-07-19,41.689998626708984,-1.7903465784951944
MO,2002-07-22,42.04999923706055,0.8635179232673984
MO,2002-07-23,44.20000076293945,5.112964482491633
MO,2002-07-24,44.65999984741211,1.0407218926076434
MO,2002-07-25,44.95000076293945,0.6493527015633216
MO,2002-07-26,46.29999923706055,3.003333595567237
MO,2002-07-29,47.20000076293945,1.943847820106459
MO,2002-07-30,46.7599983215332,-0.932208547233182
MO,2002-07-31,46.04999923706055,-1.5183898844275623
MO,2002-08-01,45.119998931884766,-2.019544670105722
MO,2002-08-02,45.209999084472656,0.1994684280107295
MO,2002-08-05,47.5,5.065253178281615
MO,2002-08-06,48.2599983215332,1.5999964663856892
MO,2002-08-07,47.849998474121094,-0.8495645703932242
MO,2002-08-08,49.189998626708984,2.8004183810216965
MO,2002-08-09,49.540000915527344,0.7115314059559896
MO,2002-08-12,49.349998474121094,-0.3835333829125931
MO,2002-08-13,49.349998474121094,0.0
MO,2002-08-14,51.36000061035156,4.072952782935757
MO,2002-08-15,50.90999984741211,-0.8761696993608625
MO,2002-08-16,50.95000076293945,0.07857182409591879
MO,2002-08-19,51.849998474121094,1.7664331652695209
MO,2002-08-20,51.70000076293945,-0.2892916404935053
MO,2002-08-21,50.599998474121094,-2.1276639701848565
MO,2002-08-22,50.150001525878906,-0.889322058917319
MO,2002-08-23,47.54999923706055,-5.184451066221163
MO,2002-08-26,47.58000183105469,0.06309693896011659
MO,2002-08-27,47.900001525878906,0.672550824946283
MO,2002-08-28,49.310001373291016,2.94363215552369
MO,2002-08-29,49.43000030517578,0.2433561722627875
MO,2002-08-30,50.0,1.1531452383271246
MO,2002-09-03,49.5099983215332,-0.9800033569335898
MO,2002-09-04,47.79999923706055,-3.453845975448022
MO,2002-09-05,48.15999984741211,0.7531393642208339
MO,2002-09-06,46.5099983215332,-3.4260829134275195
MO,2002-09-09,48.099998474121094,3.41862010313545
MO,2002-09-10,47.52000045776367,-1.205817120076369
MO,2002-09-11,47.86000061035156,0.715488529698316
MO,2002-09-12,46.41999816894531,-3.008780658257648
MO,2002-09-13,46.29999923706055,-0.25850697246482257
MO,2002-09-16,47.40999984741211,2.3974095651022598
MO,2002-09-17,46.5,-1.9194259657053792
MO,2002-09-18,47.06999969482422,1.2258057953209
MO,2002-09-19,44.70000076293945,-5.035051938072077
MO,2002-09-20,42.689998626708984,-4.496648997592301
MO,2002-09-23,43.150001525878906,1.0775425485306078
MO,2002-09-24,42.709999084472656,-1.0197043472695122
MO,2002-09-25,41.47999954223633,-2.8798866040797844
MO,2002-09-26,42.72999954223633,3.0135005154163785
MO,2002-09-27,37.86000061035156,-11.397142485506073
MO,2002-09-30,38.79999923706055,2.4828278171024953
MO,2002-10-01,40.709999084472656,4.922680115899936
MO,2002-10-02,39.47999954223633,-3.0213696140943047
MO,2002-10-03,39.5,0.050659721366708155
MO,2002-10-04,36.59000015258789,-7.3670882212964806
MO,2002-10-07,38.58000183105469,5.438649002919038
MO,2002-10-08,36.220001220703125,-6.11716044153191
MO,2002-10-09,36.630001068115234,1.131970827151041
MO,2002-10-10,36.16999816894531,-1.2558091339242017
MO,2002-10-11,37.0099983215332,2.3223671415861347
MO,2002-10-14,38.290000915527344,3.4585318887988326
MO,2002-10-15,40.02000045776367,4.518149649703407
MO,2002-10-16,38.599998474121094,-3.5482308030986176
MO,2002-10-17,40.29999923706055,4.404147228345612
MO,2002-10-18,40.040000915527344,-0.6451571376063558
MO,2002-10-21,42.4900016784668,6.118882884414112
MO,2002-10-22,43.08000183105469,1.3885623188546248
MO,2002-10-23,42.880001068115234,-0.4642543046395109
MO,2002-10-24,42.900001525878906,0.04664285742881358
MO,2002-10-25,42.599998474121094,-0.6993077880821041
MO,2002-10-28,41.63999938964844,-2.2535190583535925
MO,2002-10-29,42.04999923706055,0.9846298112915708
MO,2002-10-30,41.34000015258789,-1.6884639651714939
MO,2002-10-31,40.75,-1.4271895268751167
MO,2002-11-01,42.40999984741211,4.073619257453021
MO,2002-11-04,41.7400016784668,-1.5798117692900626
MO,2002-11-05,42.68000030517578,2.2520330352404416
MO,2002-11-06,42.7400016784668,0.14058428505621112
MO,2002-11-07,43.060001373291016,0.7487124058430661
MO,2002-11-08,42.7400016784668,-0.7431483618639767
MO,2002-11-11,42.97999954223633,0.5615298417043446
MO,2002-11-12,37.029998779296875,-13.84365013101595
MO,2002-11-13,38.25,3.294629384069059
MO,2002-11-14,38.59000015258789,0.8888892878114785
MO,2002-11-15,38.060001373291016,-1.3734096325504486
MO,2002-11-18,38.20000076293945,0.36783863530462924
MO,2002-11-19,38.099998474121094,-0.261786091154681
MO,2002-11-20,37.83000183105469,-0.7086526348545563
MO,2002-11-21,37.40999984741211,-1.1102351660416732
MO,2002-11-22,37.09000015258789,-0.8553854480872314
MO,2002-11-25,37.56999969482422,1.2941481268849087
MO,2002-11-26,37.5,-0.1863180606676007
MO,2002-11-27,37.63999938964844,0.37333170572917407
MO,2002-11-29,37.720001220703125,0.2125447193197516
MO,2002-12-02,38.0,0.7423085106985416
MO,2002-12-03,38.31999969482422,0.8421044600637417
MO,2002-12-04,39.599998474121094,3.340289116624806
MO,2002-12-05,39.36000061035156,-0.6060552348919224
MO,2002-12-06,39.95000076293945,1.4989841042652996
MO,2002-12-09,40.060001373291016,0.27534570275555836
MO,2002-12-10,41.0099983215332,2.371435136483968
MO,2002-12-11,40.83000183105469,-0.43890879747733313
MO,2002-12-12,40.790000915527344,-0.09796941889167465
MO,2002-12-13,40.97999954223633,0.46579706409533017
MO,2002-12-16,41.4900016784668,1.2445147436003001
MO,2002-12-17,41.20000076293945,-0.6989657840333452
MO,2002-12-18,41.33000183105469,0.3155365672521393
MO,2002-12-19,40.7400016784668,-1.4275347845365327
MO,2002-12-20,41.119998931884766,0.9327374515519793
MO,2002-12-23,41.400001525878906,0.68094017817939
MO,2002-12-24,41.47999954223633,0.19323191644671223
MO,2002-12-26,41.79999923706055,0.771455396228693
MO,2002-12-27,41.31999969482422,-1.1483242846826447
MO,2002-12-30,41.38999938964844,0.16940874961570707
MO,2002-12-31,40.529998779296875,-2.0777980744948965
MO,2003-01-02,40.349998474121094,-0.44411623636102515
MO,2003-01-03,39.79999923706055,-1.3630712710269277
MO,2003-01-06,39.5099983215332,-0.7286455303680106
MO,2003-01-07,41.130001068115234,4.100234916231615
MO,2003-01-08,40.5099983215332,-1.5074221504522867
MO,2003-01-09,41.380001068115234,2.147624741123666
MO,2003-01-10,41.20000076293945,-0.43499347638846775
MO,2003-01-13,41.380001068115234,0.43689393651102915
MO,2003-01-14,41.349998474121094,-0.07250505852997025
MO,2003-01-15,41.119998931884766,-0.5562262411696883
MO,2003-01-16,41.720001220703125,1.459149572966334
MO,2003-01-17,41.900001525878906,0.4314484657456319
MO,2003-01-21,41.279998779296875,-1.4797201050197994
MO,2003-01-22,40.83000183105469,-1.0901089184815471
MO,2003-01-23,39.54999923706055,-3.1349560043874125
MO,2003-01-24,38.900001525878906,-1.6434834986610025
MO,2003-01-27,38.650001525878906,-0.6426734966415992
MO,2003-01-28,38.380001068115234,-0.6985781296357407
MO,2003-01-29,37.029998779296875,-3.517462874538313
MO,2003-01-30,36.849998474121094,-0.48609319770330783
MO,2003-01-31,37.869998931884766,2.7679796472176
MO,2003-02-03,38.38999938964844,1.3731198110118026
MO,2003-02-04,38.040000915527344,-0.9116917939193003
MO,2003-02-05,38.04999923706055,0.02628370476489561
MO,2003-02-06,37.529998779296875,-1.36662409511219
MO,2003-02-07,37.619998931884766,0.23980856785301707
MO,2003-02-10,38.09000015258789,1.2493387401581568
MO,2003-02-11,37.54999923706055,-1.4176973309637964
MO,2003-02-12,37.40999984741211,-0.3728346005138161
MO,2003-02-13,37.470001220703125,0.16038859539093675
MO,2003-02-14,38.13999938964844,1.788092199407565
MO,2003-02-18,37.97999954223633,-0.41950668582216855
MO,2003-02-19,37.4900016784668,-1.2901471028840317
MO,2003-02-20,37.02000045776367,-1.2536708446537093
MO,2003-02-21,37.630001068115234,1.6477595969981662
MO,2003-02-24,37.25,-1.0098353901914159
MO,2003-02-25,38.04999923706055,2.1476489585517955
MO,2003-02-26,38.06999969482422,0.052563621983447995
MO,2003-02-27,38.70000076293945,1.654849154624194
MO,2003-02-28,38.650001525878906,-0.12919699244148264
MO,2003-03-03,38.97999954223633,0.8538111340990806
MO,2003-03-04,38.880001068115234,-0.2565379048112604
MO,2003-03-05,38.9900016784668,0.2829233727613456
MO,2003-03-06,37.279998779296875,-4.385747180191357
MO,2003-03-07,35.81999969482422,-3.91630668529811
MO,2003-03-10,35.54999923706055,-0.753770128598541
MO,2003-03-11,36.099998474121094,1.5471146240902733
MO,2003-03-12,35.720001220703125,-1.0526240151793265
MO,2003-03-13,35.720001220703125,0.0
MO,2003-03-14,34.93000030517578,-2.2116486241032463
MO,2003-03-17,34.720001220703125,-0.6011997785225875
MO,2003-03-18,32.599998474121094,-6.105998479394925
MO,2003-03-19,33.810001373291016,3.711665508605644
MO,2003-03-20,34.290000915527344,1.4196969025133344
MO,2003-03-21,35.040000915527344,2.187226538277476
MO,2003-03-24,33.59000015258789,-4.138129923098576
MO,2003-03-25,33.45000076293945,-0.4167888925646568
MO,2003-03-26,33.400001525878906,-0.1494745468464731
MO,2003-03-27,33.29999923706055,-0.29940803667591886
MO,2003-03-28,32.130001068115234,-3.513508095349105
MO,2003-03-31,29.959999084472656,-6.753818585446658
MO,2003-04-01,28.100000381469727,-6.208273564223532
MO,2003-04-02,29.649999618530273,5.516011444906166
MO,2003-04-03,29.700000762939453,0.1686379259780102
MO,2003-04-04,28.299999237060547,-4.713809730354857
MO,2003-04-07,29.020000457763672,2.5441739933343976
MO,2003-04-08,30.0,3.3769797614670694
MO,2003-04-09,30.299999237060547,0.9999974568684955
MO,2003-04-10,30.100000381469727,-0.6600622462927253
MO,2003-04-11,30.59000015258789,1.6279061957082952
MO,2003-04-14,31.479999542236328,2.9094455220953774
MO,2003-04-15,32.45000076293945,3.0813253964685927
MO,2003-04-16,31.700000762939453,-2.3112480196196494
MO,2003-04-17,32.189998626708984,1.5457345488218088
MO,2003-04-21,32.369998931884766,0.5591808414257882
MO,2003-04-22,32.689998626708984,0.9885687531148379
MO,2003-04-23,32.959999084472656,0.8259420896490122
MO,2003-04-24,32.900001525878906,-0.1820314328285777
MO,2003-04-25,31.010000228881836,-5.744684526869726
MO,2003-04-28,31.149999618530273,0.4514652970497135
MO,2003-04-29,30.799999237060547,-1.1235967439996997
MO,2003-04-30,30.760000228881836,-0.12986691288804364
MO,2003-05-01,30.450000762939453,-1.0078005969951565
MO,2003-05-02,30.969999313354492,1.7077127664572256
MO,2003-05-05,30.950000762939453,-0.0645739452968419
MO,2003-05-06,31.040000915527344,0.29079208519975364
MO,2003-05-07,31.3700008392334,1.0631440527470337
MO,2003-05-08,31.030000686645508,-1.083838519260294
MO,2003-05-09,31.700000762939453,2.1592009715368565
MO,2003-05-12,33.099998474121094,4.416396458950178
MO,2003-05-13,33.18000030517578,0.24169738592960677
MO,2003-05-14,33.43000030517578,0.7534659364093033
MO,2003-05-15,33.7400016784668,0.9273148981784995
MO,2003-05-16,33.29999923706055,-1.3040972718358357
MO,2003-05-19,33.52000045776367,0.6606643415723479
MO,2003-05-20,34.90999984741211,4.146776165471366
MO,2003-05-21,38.29999923706055,9.71068291167505
MO,2003-05-22,41.04999923706055,7.180156800992821
MO,2003-05-23,42.310001373291016,3.0694327884247974
MO,2003-05-27,42.09000015258789,-0.5199745061743366
MO,2003-05-28,41.33000183105469,-1.8056505554240876
MO,2003-05-29,41.29999923706055,-0.07259277199352931
MO,2003-05-30,41.29999923706055,0.0
MO,2003-06-02,42.119998931884766,1.9854714527171025
MO,2003-06-03,42.720001220703125,1.424506894666977
MO,2003-06-04,43.20000076293945,1.1235944019676314
MO,2003-06-05,43.29999923706055,0.23147794526634513
MO,2003-06-06,43.5,0.46189553455759924
MO,2003-06-09,43.04999923706055,-1.0344845125044855
MO,2003-06-10,43.79999923706055,1.7421603096205107
MO,2003-06-11,43.68000030517578,-0.2739701688926788
MO,2003-06-12,42.959999084472656,-1.6483544314852216
MO,2003-06-13,42.18000030517578,-1.8156396553062226
MO,2003-06-16,42.880001068115234,1.6595560878968518
MO,2003-06-17,43.06999969482422,0.4430938012505381
MO,2003-06-18,44.2400016784668,2.7165126350887414
MO,2003-06-19,43.630001068115234,-1.3788440036350047
MO,2003-06-20,43.0099983215332,-1.4210468287958133
MO,2003-06-23,43.849998474121094,1.953034609088422
MO,2003-06-24,45.04999923706055,2.736603887563782
MO,2003-06-25,43.970001220703125,-2.3973319304053553
MO,2003-06-26,44.779998779296875,1.8421595089980647
MO,2003-06-27,45.099998474121094,0.7146040722362912
MO,2003-06-30,45.439998626708984,0.75388062991395
MO,2003-07-01,46.189998626708984,1.6505282188964632
MO,2003-07-02,46.59000015258789,0.8659916383881638
MO,2003-07-03,46.119998931884766,-1.008802788503571
MO,2003-07-07,46.869998931884766,1.626192578858654
MO,2003-07-08,46.77000045776367,-0.2133528406228935
MO,2003-07-09,44.0,-5.922600878024708
MO,2003-07-10,43.20000076293945,-1.8181800842285156
MO,2003-07-11,41.810001373291016,-3.2175911229170517
MO,2003-07-14,41.959999084472656,0.3587603593752986
MO,2003-07-15,40.5,-3.4795021838142315
MO,2003-07-16,40.0,-1.2345679012345734
MO,2003-07-17,39.83000183105469,-0.42499542236328347
MO,2003-07-18,40.279998779296875,1.1297939431459847
MO,2003-07-21,40.27000045776367,-0.024822050238848536
MO,2003-07-22,40.279998779296875,0.024828213110383857
MO,2003-07-23,40.13999938964844,-0.3475655260456345
MO,2003-07-24,40.20000076293945,0.14948025461727354
MO,2003-07-25,40.9900016784668,1.965176369488164
MO,2003-07-28,40.27000045776367,-1.7565288880711627
MO,2003-07-29,40.27000045776367,0.0
MO,2003-07-30,40.0,-0.6704754275998925
MO,2003-07-31,40.0099983215332,0.024995803833016694
MO,2003-08-01,40.279998779296875,0.6748324646101311
MO,2003-08-04,41.0,1.787490671606462
MO,2003-08-05,40.209999084472656,-1.926831501286208
MO,2003-08-06,40.20000076293945,-0.024865261777795578
MO,2003-08-07,39.970001220703125,-0.5721381539086079
MO,2003-08-08,39.91999816894531,-0.12510145166548803
MO,2003-08-11,40.38999938964844,1.177357821295577
MO,2003-08-12,40.720001220703125,0.8170384650693086
MO,2003-08-13,40.349998474121094,-0.9086511185906199
MO,2003-08-14,39.849998474121094,-1.2391574198464483
MO,2003-08-15,39.849998474121094,0.0
MO,2003-08-18,38.97999954223633,-2.1831843543224982
MO,2003-08-19,38.970001220703125,-0.02564987596361812
MO,2003-08-20,39.939998626708984,2.4890874406504837
MO,2003-08-21,39.88999938964844,-0.12518587576292317
MO,2003-08-22,39.529998779296875,-0.9024833689142198
MO,2003-08-25,40.0,1.1889735269844826
MO,2003-08-26,39.95000076293945,-0.12499809265136275
MO,2003-08-27,40.279998779296875,0.8260275595878053
MO,2003-08-28,40.90999984741211,1.5640543376556515
MO,2003-08-29,41.220001220703125,0.7577642983311428
MO,2003-09-02,41.709999084472656,1.1887381107680062
MO,2003-09-03,41.88999938964844,0.4315519278992097
MO,2003-09-04,41.779998779296875,-0.26259396503773846
MO,2003-09-05,41.5,-0.6701742160787783
MO,2003-09-08,41.599998474121094,0.24096017860504304
MO,2003-09-09,41.47999954223633,-0.2884589814574512
MO,2003-09-10,41.59000015258789,0.2651895167924412
MO,2003-09-11,41.02000045776367,-1.3705210212382024
MO,2003-09-12,40.56999969482422,-1.097027688731489
MO,2003-09-15,40.599998474121094,0.07394325738854235
MO,2003-09-16,40.459999084472656,-0.3448260958376026
MO,2003-09-17,44.650001525878906,10.355913337166257
MO,2003-09-18,44.560001373291016,-0.20156808401390336
MO,2003-09-19,44.59000015258789,0.06732221358245472
MO,2003-09-22,44.47999954223633,-0.24669345139075594
MO,2003-09-23,44.5,0.044965058384671686
MO,2003-09-24,44.2599983215332,-0.5393296145321247
MO,2003-09-25,43.880001068115234,-0.8585568635981922
MO,2003-09-26,43.349998474121094,-1.2078454446056486
MO,2003-09-29,43.5,0.3460242933306157
MO,2003-09-30,43.79999923706055,0.6896534185300007
MO,2003-10-01,44.369998931884766,1.30136918893351
MO,2003-10-02,44.29999923706055,-0.15776357112760042
MO,2003-10-03,44.689998626708984,0.8803598112077982
MO,2003-10-06,45.029998779296875,0.7607969636067358
MO,2003-10-07,45.13999938964844,0.2442829521064338
MO,2003-10-08,44.95000076293945,-0.42090967939303336
MO,2003-10-09,45.22999954223633,0.6229116230132004
MO,2003-10-10,45.04999923706055,-0.39796663054947334
MO,2003-10-13,44.900001525878906,-0.33295829904974594
MO,2003-10-14,45.0,0.22271374325779636
MO,2003-10-15,45.150001525878906,0.3333367241753482
MO,2003-10-16,44.95000076293945,-0.4429695596462335
MO,2003-10-17,44.779998779296875,-0.378202404354
MO,2003-10-20,45.470001220703125,1.5408719522459258
MO,2003-10-21,45.45000076293945,-0.043986050641597885
MO,2003-10-22,45.29999923706055,-0.3300363550295504
MO,2003-10-23,45.47999954223633,0.39735167374688185
MO,2003-10-24,45.599998474121094,0.26384989686141225
MO,2003-10-27,45.310001373291016,-0.6359585757325315
MO,2003-10-28,46.16999816894531,1.8980286241201405
MO,2003-10-29,46.70000076293945,1.1479372211685046
MO,2003-10-30,46.630001068115234,-0.14989227768872349
MO,2003-10-31,46.5,-0.2787927624649522
MO,2003-11-03,46.560001373291016,0.12903521137852536
MO,2003-11-04,46.529998779296875,-0.06443855908335738
MO,2003-11-05,46.97999954223633,0.9671196534388748
MO,2003-11-06,47.29999923706055,0.6811402680762635
MO,2003-11-07,49.5099983215332,4.672302579533816
MO,2003-11-10,49.099998474121094,-0.8281152520940194
MO,2003-11-11,48.70000076293945,-0.814659314892785
MO,2003-11-12,50.25,3.1827499235689727
MO,2003-11-13,50.15999984741211,-0.17910478126943463
MO,2003-11-14,50.349998474121094,0.3787851421191535
MO,2003-11-17,50.349998474121094,0.0
MO,2003-11-18,49.869998931884766,-0.9533258327366956
MO,2003-11-19,50.0,0.2606799095640655
MO,2003-11-20,50.02000045776367,0.04000091552733842
MO,2003-11-21,50.09000015258789,0.1399434110028075
MO,2003-11-24,50.59000015258789,0.9982032311376843
MO,2003-11-25,50.81999969482422,0.4546343971982836
MO,2003-11-26,51.900001525878906,2.125151195474495
MO,2003-11-28,52.0,0.19267528165916037
MO,2003-12-01,52.349998474121094,0.6730739886944059
MO,2003-12-02,51.959999084472656,-0.7449845291614077
MO,2003-12-03,51.459999084472656,-0.9622786928597415
MO,2003-12-04,51.599998474121094,0.2720547845689314
MO,2003-12-05,51.41999816894531,-0.34883781104384504
MO,2003-12-08,52.439998626708984,1.9836649048729393
MO,2003-12-09,51.7400016784668,-1.3348531017803311
MO,2003-12-10,52.310001373291016,1.1016615313745648
MO,2003-12-11,53.09000015258789,1.49110831355308
MO,2003-12-12,53.150001525878906,0.11301822022709018
MO,2003-12-15,53.36000061035156,0.39510645050575555
MO,2003-12-16,54.209999084472656,1.5929506454244624
MO,2003-12-17,54.11000061035156,-0.1844649987270297
MO,2003-12-18,54.470001220703125,0.66531252317652
MO,2003-12-19,54.91999816894531,0.8261372097622566
MO,2003-12-22,54.58000183105469,-0.6190756540900177
MO,2003-12-23,54.02000045776367,-1.0260193376768756
MO,2003-12-24,53.47999954223633,-0.9996314530755113
MO,2003-12-26,53.650001525878906,0.3178795532866818
MO,2003-12-29,54.400001525878906,1.3979496340521536
MO,2003-12-30,54.029998779296875,-0.6801520886098089
MO,2003-12-31,54.41999816894531,0.721820097093695
MO,2004-01-02,54.650001525878906,0.42264491854548947
MO,2004-01-05,54.2400016784668,-0.7502284281144189
MO,2004-01-06,53.83000183105469,-0.7558994003034503
MO,2004-01-07,53.119998931884766,-1.3189724596299746
MO,2004-01-08,53.099998474121094,-0.03765146492061833
MO,2004-01-09,52.79999923706055,-0.5649703308499232
MO,2004-01-12,53.130001068115234,0.6250034769376578
MO,2004-01-13,53.189998626708984,0.11292595028715713
MO,2004-01-14,53.880001068115234,1.2972409460822343
MO,2004-01-15,54.25,0.6867092140867115
MO,2004-01-16,53.68000030517578,-1.0506906817036255
MO,2004-01-20,53.209999084472656,-0.8755611364216209
MO,2004-01-21,54.0,1.4846850763391206
MO,2004-01-22,54.029998779296875,0.05555329499420392
MO,2004-01-23,54.47999954223633,0.8328720583126836
MO,2004-01-26,54.810001373291016,0.6057302383030372
MO,2004-01-27,55.0,0.3466495565562333
MO,2004-01-28,55.650001525878906,1.1818209561434756
MO,2004-01-29,55.95000076293945,0.5390821722099037
MO,2004-01-30,55.59000015258789,-0.6434327175023458
MO,2004-02-02,55.11000061035156,-0.8634638260816452
MO,2004-02-03,55.130001068115234,0.03629188448950327
MO,2004-02-04,54.959999084472656,-0.30836564547229717
MO,2004-02-05,55.22999954223633,0.4912672166327514
MO,2004-02-06,54.779998779296875,-0.8147759671721877
MO,2004-02-09,54.43000030517578,-0.6389165423884013
MO,2004-02-10,55.18000030517578,1.377916582390104
MO,2004-02-11,54.93000030517578,-0.4530627013725308
MO,2004-02-12,55.2400016784668,0.5643571301087391
MO,2004-02-13,54.65999984741211,-1.0499670771747627
MO,2004-02-17,55.150001525878906,0.8964538599244065
MO,2004-02-18,55.119998931884766,-0.05440180084140822
MO,2004-02-19,55.2400016784668,0.21771180861291928
MO,2004-02-20,55.349998474121094,0.1991252576249991
MO,2004-02-23,56.630001068115234,2.3125612091798198
MO,2004-02-24,56.16999816894531,-0.8122954096656754
MO,2004-02-25,56.58000183105469,0.7299335507830795
MO,2004-02-26,57.02000045776367,0.7776574981789519
MO,2004-02-27,57.54999923706055,0.9294962733110923
MO,2004-03-01,58.18000030517578,1.094702131133185
MO,2004-03-02,58.130001068115234,-0.08593887383685495
MO,2004-03-03,57.95000076293945,-0.3096513020270919
MO,2004-03-04,57.45000076293945,-0.8628127582696488
MO,2004-03-05,58.220001220703125,1.340296688490894
MO,2004-03-08,58.22999954223633,0.017173344767384968
MO,2004-03-09,58.189998626708984,-0.0686946863159954
MO,2004-03-10,58.439998626708984,0.42962709383060904
MO,2004-03-11,56.31999969482422,-3.627650550484196
MO,2004-03-12,54.310001373291016,-3.5688890845607
MO,2004-03-15,53.77000045776367,-0.9942936878526987
MO,2004-03-16,53.970001220703125,0.3719560372638542
MO,2004-03-17,54.779998779296875,1.5008292389717903
MO,2004-03-18,55.040000915527344,0.4746296860611343
MO,2004-03-19,54.66999816894531,-0.6722433510673365
MO,2004-03-22,52.959999084472656,-3.12785648755336
MO,2004-03-23,53.06999969482422,0.20770508355958395
MO,2004-03-24,52.970001220703125,-0.18842750084063775
MO,2004-03-25,53.369998931884766,0.7551400829972188
MO,2004-03-26,53.61000061035156,0.4496939915121789
MO,2004-03-29,54.279998779296875,1.2497634048076245
MO,2004-03-30,54.25,-0.05526672802416144
MO,2004-03-31,54.45000076293945,0.3686650008100534
MO,2004-04-01,55.099998474121094,1.1937515189605952
MO,2004-04-02,54.869998931884766,-0.4174220482861757
MO,2004-04-05,55.290000915527344,0.7654492287560766
MO,2004-04-06,55.56999969482422,0.5064184746979228
MO,2004-04-07,55.150001525878906,-0.7558002002012398
MO,2004-04-08,55.369998931884766,0.3989073434615076
MO,2004-04-12,55.61000061035156,0.4334507550958211
MO,2004-04-13,55.08000183105469,-0.9530637897497529
MO,2004-04-14,55.58000183105469,0.9077704854361324
MO,2004-04-15,55.59000015258789,0.017989062979162362
MO,2004-04-16,55.900001525878906,0.5576567232237872
MO,2004-04-19,56.45000076293945,0.9838984294229913
MO,2004-04-20,56.33000183105469,-0.2125756071974183
MO,2004-04-21,55.83000183105469,-0.8876264579213089
MO,2004-04-22,56.5,1.200068327013093
MO,2004-04-23,55.900001525878906,-1.061944201984233
MO,2004-04-26,55.58000183105469,-0.5724502434513834
MO,2004-04-27,55.90999984741211,0.5937351664012436
MO,2004-04-28,55.279998779296875,-1.1268128596576887
MO,2004-04-29,54.900001525878906,-0.6874045980628352
MO,2004-04-30,55.380001068115234,0.8743160817765494
MO,2004-05-03,56.349998474121094,1.7515301323537402
MO,2004-05-04,56.31999969482422,-0.053236521932920056
MO,2004-05-05,56.25,-0.1242892315403421
MO,2004-05-06,56.349998474121094,0.17777506510416874
MO,2004-05-07,55.650001525878906,-1.242230642763309
MO,2004-05-10,54.88999938964844,-1.3656821480535708
MO,2004-05-11,53.400001525878906,-2.7145160873339846
MO,2004-05-12,49.79999923706055,-6.7415771272473
MO,2004-05-13,48.900001525878906,-1.807224347328651
MO,2004-05-14,49.880001068115234,2.004088980892349
MO,2004-05-17,49.470001220703125,-0.8219724110515192
MO,2004-05-18,49.93000030517578,0.9298546050573897
MO,2004-05-19,49.310001373291016,-1.2417362869923676
MO,2004-05-20,49.25,-0.12168195420800831
MO,2004-05-21,49.31999969482422,0.14213136004916915
MO,2004-05-24,44.95000076293945,-8.8605007277471
MO,2004-05-25,46.650001525878906,3.781981610868135
MO,2004-05-26,47.66999816894531,2.1864879093317136
MO,2004-05-27,48.41999816894531,1.5733166117228636
MO,2004-05-28,47.970001220703125,-0.9293617622042727
MO,2004-06-01,48.459999084472656,1.0214672739221387
MO,2004-06-02,48.5,0.08254419373310284
MO,2004-06-03,48.65999984741211,0.32989659260229676
MO,2004-06-04,48.369998931884766,-0.5959739343130432
MO,2004-06-07,49.13999938964844,1.5918967847156518
MO,2004-06-08,49.119998931884766,-0.04070097275558071
MO,2004-06-09,48.63999938964844,-0.9771977863882841
MO,2004-06-10,48.47999954223633,-0.3289470588401344
MO,2004-06-14,47.619998931884766,-1.7739286684652744
MO,2004-06-15,47.54999923706055,-0.1469964224996012
MO,2004-06-16,47.810001373291016,0.5467973510035806
MO,2004-06-17,47.689998626708984,-0.2509992535768224
MO,2004-06-18,47.58000183105469,-0.2306496096074362
MO,2004-06-21,47.7400016784668,0.3362754124731415
MO,2004-06-22,47.83000183105469,0.18852146925769642
MO,2004-06-23,48.470001220703125,1.33807101222585
MO,2004-06-24,48.45000076293945,-0.04126358007007225
MO,2004-06-25,47.79999923706055,-1.3415923955487519
MO,2004-06-28,49.599998474121094,3.7656888405658506
MO,2004-06-29,50.220001220703125,1.2500055759185447
MO,2004-06-30,50.04999923706055,-0.33851449524158195
MO,2004-07-01,49.83000183105469,-0.439555263455349
MO,2004-07-02,49.68000030517578,-0.3010265309390858
MO,2004-07-06,49.41999816894531,-0.52335373315886
MO,2004-07-07,49.29999923706055,-0.2428145211065047
MO,2004-07-08,49.400001525878906,0.2028444023649989
MO,2004-07-09,49.75,0.7084989135835107
MO,2004-07-12,49.7400016784668,-0.020097128709950507
MO,2004-07-13,49.27000045776367,-0.9449159727443202
MO,2004-07-14,49.0,-0.5480017358536982
MO,2004-07-15,48.20000076293945,-1.632651504205196
MO,2004-07-16,48.66999816894531,0.9750983372747823
MO,2004-07-19,48.83000183105469,0.3287521432689733
MO,2004-07-20,48.77000045776367,-0.12287808937343492
MO,2004-07-21,47.97999954223633,-1.6198501294079515
MO,2004-07-22,47.290000915527344,-1.4380963595082674
MO,2004-07-23,47.29999923706055,0.021142569971743796
MO,2004-07-26,46.959999084472656,-0.7188164018436027
MO,2004-07-27,47.099998474121094,0.29812477082165056
MO,2004-07-28,46.70000076293945,-0.8492520682382154
MO,2004-07-29,47.20000076293945,1.0706637940717023
MO,2004-07-30,47.599998474121094,0.8474527642289953
MO,2004-08-02,47.79999923706055,0.4201696835099522
MO,2004-08-03,47.52000045776367,-0.5857715141547204
MO,2004-08-04,47.310001373291016,-0.4419172610473865
MO,2004-08-05,46.79999923706055,-1.0780006794047448
MO,2004-08-06,46.63999938964844,-0.34188002141121165
MO,2004-08-09,46.54999923706055,-0.1929677396348084
MO,2004-08-10,46.90999984741211,0.7733633002188212
MO,2004-08-11,47.18000030517578,0.5755712185928852
MO,2004-08-12,47.380001068115234,0.4239100501182369
MO,2004-08-13,47.060001373291016,-0.6753898007815007
MO,2004-08-16,47.54999923706055,1.0412193996399477
MO,2004-08-17,47.650001525878906,0.21030975903868487
MO,2004-08-18,48.33000183105469,1.4270729976922913
MO,2004-08-19,48.349998474121094,0.04137521686076173
MO,2004-08-20,48.59000015258789,0.4963840455863844
MO,2004-08-23,48.720001220703125,0.2675469596768787
MO,2004-08-24,48.810001373291016,0.184729372604453
MO,2004-08-25,48.79999923706055,-0.02049198104703276
MO,2004-08-26,48.97999954223633,0.36885309014325074
MO,2004-08-27,49.130001068115234,0.3062505661102666
MO,2004-08-30,48.97999954223633,-0.305315535554207
MO,2004-08-31,48.95000076293945,-0.061246997911890144
MO,2004-09-01,49.0,0.10214348576353949
MO,2004-09-02,49.13999938964844,0.2857130400988561
MO,2004-09-03,49.20000076293945,0.12210291826673103
MO,2004-09-07,49.529998779296875,0.670727665122306
MO,2004-09-08,49.61000061035156,0.16152197259517997
MO,2004-09-09,49.66999816894531,0.12093843550815553
MO,2004-09-10,49.95000076293945,0.5637257989053124
MO,2004-09-13,48.84000015258789,-2.2222234102048932
MO,2004-09-14,49.099998474121094,0.5323470940231445
MO,2004-09-15,48.95000076293945,-0.3054943296193824
MO,2004-09-16,48.90999984741211,-0.08171790583020311
MO,2004-09-17,48.47999954223633,-0.8791664414583567
MO,2004-09-20,47.08000183105469,-2.88778408498529
MO,2004-09-21,46.150001525878906,-1.975361658890884
MO,2004-09-22,45.380001068115234,-1.6684733094361692
MO,2004-09-23,45.72999954223633,0.7712614937927187
MO,2004-09-24,45.209999084472656,-1.137110131136998
MO,2004-09-27,45.150001525878906,-0.13270860386802585
MO,2004-09-28,46.22999954223633,2.392022103783087
MO,2004-09-29,46.52000045776367,0.6273002777393399
MO,2004-09-30,47.040000915527344,1.1177997692321417
MO,2004-10-01,48.0,2.0408143405366452
MO,2004-10-04,47.83000183105469,-0.35416285196939734
MO,2004-10-05,47.54999923706055,-0.5854120494980686
MO,2004-10-06,47.75,0.4206114955803697
MO,2004-10-07,46.849998474121094,-1.8848199494846174
MO,2004-10-08,46.5099983215332,-0.7257207335357729
MO,2004-10-11,47.0099983215332,1.0750376651132099
MO,2004-10-12,46.970001220703125,-0.08508211499288487
MO,2004-10-13,47.15999984741211,0.4045105849927788
MO,2004-10-14,46.959999084472656,-0.4240898294880502
MO,2004-10-15,47.54999923706055,1.2563887650989702
MO,2004-10-18,47.400001525878906,-0.31545260481251614
MO,2004-10-19,47.400001525878906,0.0
MO,2004-10-20,47.40999984741211,0.021093504665281593
MO,2004-10-21,47.31999969482422,-0.18983369094611735
MO,2004-10-22,46.79999923706055,-1.0989020733669808
MO,2004-10-25,46.150001525878906,-1.388884020893133
MO,2004-10-26,47.0,1.841816784435979
MO,2004-10-27,48.029998779296875,2.1914867644614366
MO,2004-10-28,48.689998626708984,1.3741408790054033
MO,2004-10-29,48.459999084472656,-0.4723753311222323
MO,2004-11-01,48.54999923706055,0.1857204999756723
MO,2004-11-02,48.56999969482422,0.041195588214137935
MO,2004-11-03,50.0,2.9442048881218374
MO,2004-11-04,54.22999954223633,8.459999084472658
MO,2004-11-05,54.060001373291016,-0.31347625000975876
MO,2004-11-08,54.41999816894531,0.665920803753739
MO,2004-11-09,53.900001525878906,-0.9555249183436088
MO,2004-11-10,54.0099983215332,0.2040756818930456
MO,2004-11-11,54.54999923706055,0.9998165752803878
MO,2004-11-12,54.7400016784668,0.34830878838429946
MO,2004-11-15,54.29999923706055,-0.8038042161393144
MO,2004-11-16,54.38999938964844,0.16574613969140284
MO,2004-11-17,57.41999816894531,5.570874817611315
MO,2004-11-18,58.70000076293945,2.229193024750753
MO,2004-11-19,58.04999923706055,-1.1073279683657011
MO,2004-11-22,57.75,-0.5167945581453504
MO,2004-11-23,57.189998626708984,-0.9696993476900673
MO,2004-11-24,57.36000061035156,0.2972582404699997
MO,2004-11-26,58.189998626708984,1.4469979210698147
MO,2004-11-29,57.88999938964844,-0.5155512014788921
MO,2004-11-30,57.4900016784668,-0.690961678008184
MO,2004-12-01,57.09000015258789,-0.6957758117942969
MO,2004-12-02,58.0,1.59397415480802
MO,2004-12-03,58.29999923706055,0.5172400638974839
MO,2004-12-06,57.95000076293945,-0.6003404437415538
MO,2004-12-07,57.7400016784668,-0.36237977861590664
MO,2004-12-08,58.029998779296875,0.5022464364392798
MO,2004-12-09,58.849998474121094,1.413061713033792
MO,2004-12-10,59.13999938964844,0.49277981826094663
MO,2004-12-13,59.849998474121094,1.2005395532637353
MO,2004-12-14,60.77000045776367,1.5371796275657212
MO,2004-12-15,60.79999923706055,0.04936445461725114
MO,2004-12-16,60.90999984741211,0.18092205876956147
MO,2004-12-17,59.970001220703125,-1.5432582975928533
MO,2004-12-20,60.25,0.4668980716982407
MO,2004-12-21,61.040000915527344,1.31120483904954
MO,2004-12-22,60.9900016784668,-0.08191224821529897
MO,2004-12-23,60.83000183105469,-0.26233783080645834
MO,2004-12-27,60.849998474121094,0.0328729943522621
MO,2004-12-28,61.58000183105469,1.199676869743982
MO,2004-12-29,61.599998474121094,0.03247262499481707
MO,2004-12-30,61.130001068115234,-0.7629828208572276
MO,2004-12-31,61.099998474121094,-0.04907998277426939
MO,2005-01-03,60.630001068115234,-0.7692265429514289
MO,2005-01-04,61.04999923706055,0.692723340831658
MO,2005-01-05,60.939998626708984,-0.18018118218875445
MO,2005-01-06,60.5099983215332,-0.7056125941350411
MO,2005-01-07,61.400001525878906,1.4708366039219989
MO,2005-01-10,62.20000076293945,1.3029303211391063
MO,2005-01-11,61.599998474121094,-0.9646338930205611
MO,2005-01-12,61.630001068115234,0.0487055109372303
MO,2005-01-13,62.29999923706055,1.0871298999407975
MO,2005-01-14,63.349998474121094,1.6853920544447343
MO,2005-01-18,63.959999084472656,0.962905485468557
MO,2005-01-19,63.560001373291016,-0.6253872997298848
MO,2005-01-20,63.099998474121094,-0.7237301592684098
MO,2005-01-21,62.75,-0.5546727140803953
MO,2005-01-24,62.15999984741211,-0.9402392869926501
MO,2005-01-25,62.290000915527344,0.20913942798319596
MO,2005-01-26,61.84000015258789,-0.7224285701162625
MO,2005-01-27,62.630001068115234,1.2774917748674675
MO,2005-01-28,63.20000076293945,0.9101064746978027
MO,2005-01-31,63.83000183105469,0.9968371210600901
MO,2005-02-01,63.90999984741211,0.12532980426533946
MO,2005-02-02,63.900001525878906,-0.015644377338563942
MO,2005-02-03,63.7400016784668,-0.25039099153590927
MO,2005-02-04,67.0,5.114525001078762
MO,2005-02-07,66.55000305175781,-0.6716372361823653
MO,2005-02-08,66.4000015258789,-0.2253967227653586
MO,2005-02-09,65.27999877929688,-1.6867510856088175
MO,2005-02-10,66.4000015258789,1.7156905139790402
MO,2005-02-11,66.19999694824219,-0.30121170638643946
MO,2005-02-14,66.0999984741211,-0.15105510382316112
MO,2005-02-15,66.05999755859375,-0.060515758624424265
MO,2005-02-16,65.51000213623047,-0.8325695469114214
MO,2005-02-17,64.72000122070312,-1.205924118098034
MO,2005-02-18,64.9000015258789,0.27812160349312
MO,2005-02-22,63.119998931884766,-2.742684980191201
MO,2005-02-23,64.3499984741211,1.9486685092686251
MO,2005-02-24,65.19000244140625,1.3053675014817134
MO,2005-02-25,65.69999694824219,0.7823201223137399
MO,2005-02-28,65.6500015258789,-0.07609653681212025
MO,2005-03-01,66.0999984741211,0.6854484962423024
MO,2005-03-02,65.86000061035156,-0.36308300954575046
MO,2005-03-03,65.69000244140625,-0.2581205092163197
MO,2005-03-04,66.05000305175781,0.5480295280437364
MO,2005-03-07,65.6500015258789,-0.6056040990118583
MO,2005-03-08,65.69999694824219,0.07615448773992117
MO,2005-03-09,64.98999786376953,-1.0806683675069095
MO,2005-03-10,65.48999786376953,0.7693491559241039
MO,2005-03-11,65.13999938964844,-0.5344304253134258
MO,2005-03-14,65.16999816894531,0.046052777982752424
MO,2005-03-15,65.25,0.12275868237296983
MO,2005-03-16,64.5199966430664,-1.118779091085964
MO,2005-03-17,64.9000015258789,0.588972260669407
MO,2005-03-18,64.72000122070312,-0.27735023257897673
MO,2005-03-21,63.279998779296875,-2.2249728279448933
MO,2005-03-22,63.54999923706055,0.4266758264414028
MO,2005-03-23,63.900001525878906,0.5507510511727043
MO,2005-03-24,63.720001220703125,-0.28169061170191245
MO,2005-03-28,64.5,1.224103522213138
MO,2005-03-29,64.37999725341797,-0.186050769894619
MO,2005-03-30,65.3499984741211,1.506681053254666
MO,2005-03-31,65.38999938964844,0.061210277676115865
MO,2005-04-01,65.18000030517578,-0.32114862583391135
MO,2005-04-04,64.47000122070312,-1.0892897839036686
MO,2005-04-05,65.0,0.8220858837624467
MO,2005-04-06,65.54000091552734,0.8307706392728376
MO,2005-04-07,65.68000030517578,0.21360907490508563
MO,2005-04-08,65.52999877929688,-0.22838234650112144
MO,2005-04-11,65.55000305175781,0.03052689277214249
MO,2005-04-12,65.19000244140625,-0.5491999902232036
MO,2005-04-13,65.87000274658203,1.0431051997382257
MO,2005-04-14,65.48999786376953,-0.5769012706352439
MO,2005-04-15,64.9800033569336,-0.778736484152609
MO,2005-04-18,63.72999954223633,-1.9236745923680965
MO,2005-04-19,64.12000274658203,0.6119617246933107
MO,2005-04-20,62.75,-2.1366230316561596
MO,2005-04-21,65.30999755859375,4.079677384213154
MO,2005-04-22,64.80000305175781,-0.7808827528716256
MO,2005-04-25,65.30999755859375,0.7870285228668727
MO,2005-04-26,64.0,-2.005814741331857
MO,2005-04-27,64.83999633789062,1.3124942779541016
MO,2005-04-28,64.47000122070312,-0.5706279119132018
MO,2005-04-29,64.98999786376953,0.8065714801001489
MO,2005-05-02,65.41000366210938,0.646262212871962
MO,2005-05-03,65.98999786376953,0.8867056553860664
MO,2005-05-04,66.75,1.1516929244329122
MO,2005-05-05,66.83000183105469,0.11985293041900658
MO,2005-05-06,66.30000305175781,-0.793055162016465
MO,2005-05-09,66.12000274658203,-0.2714936604682583
MO,2005-05-10,65.76000213623047,-0.5444655102803564
MO,2005-05-11,65.38999938964844,-0.5626562265243273
MO,2005-05-12,65.13999938964844,-0.3823214594486979
MO,2005-05-13,64.94999694824219,-0.2916832102955791
MO,2005-05-16,66.0999984741211,1.7705951961711763
MO,2005-05-17,66.30000305175781,0.3025787931220991
MO,2005-05-18,66.7300033569336,0.6485675495973897
MO,2005-05-19,67.4000015258789,1.0040433616667732
MO,2005-05-20,67.7699966430664,0.5489541673755483
MO,2005-05-23,67.94000244140625,0.25085702635523344
MO,2005-05-24,68.0,0.08830962089749761
MO,2005-05-25,67.81999969482422,-0.2647063311408515
MO,2005-05-26,67.68000030517578,-0.2064278830409938
MO,2005-05-27,67.55000305175781,-0.19207631919592183
MO,2005-05-31,67.13999938964844,-0.6069632029405247
MO,2005-06-01,67.05000305175781,-0.13404280415364456
MO,2005-06-02,67.62000274658203,0.8501113629841628
MO,2005-06-03,67.23999786376953,-0.5619711141341299
MO,2005-06-06,67.16999816894531,-0.10410424903052329
MO,2005-06-07,67.77999877929688,0.9081444498737268
MO,2005-06-08,68.75,1.431102446404009
MO,2005-06-09,69.25,0.727272727272732
MO,2005-06-10,69.18000030517578,-0.10108259180392487
MO,2005-06-13,68.31999969482422,-1.2431347304969864
MO,2005-06-14,66.94999694824219,-2.0052733499731246
MO,2005-06-15,66.4800033569336,-0.7020068898164977
MO,2005-06-16,66.62000274658203,0.21058872229109404
MO,2005-06-17,67.04000091552734,0.6304385344187979
MO,2005-06-20,66.8499984741211,-0.2834165256734744
MO,2005-06-21,66.94000244140625,0.13463570581830897
MO,2005-06-22,67.26000213623047,0.47803956252365776
MO,2005-06-23,66.19999694824219,-1.5759814961666452
MO,2005-06-24,65.1500015258789,-1.5860958772916711
MO,2005-06-27,64.97000122070312,-0.27628595696084224
MO,2005-06-28,65.19000244140625,0.3386196961206567
MO,2005-06-29,65.0999984741211,-0.13806406490941558
MO,2005-06-30,64.66000366210938,-0.6758753031102294
MO,2005-07-01,65.02999877929688,0.5722163566846739
MO,2005-07-05,65.05000305175781,0.030761606699125643
MO,2005-07-06,64.62000274658203,-0.6610304150695412
MO,2005-07-07,64.19999694824219,-0.6499625200991788
MO,2005-07-08,64.87000274658203,1.043622788455889
MO,2005-07-11,65.83000183105469,1.4798813686241807
MO,2005-07-12,65.06999969482422,-1.1544920478369858
MO,2005-07-13,65.83000183105469,1.167976240655988
MO,2005-07-14,66.62999725341797,1.21524441760823
MO,2005-07-15,66.6500015258789,0.030022922535710705
MO,2005-07-18,65.91000366210938,-1.1102743388268443
MO,2005-07-19,65.26000213623047,-0.9861955541850209
MO,2005-07-20,66.26000213623047,1.5323321594634676
MO,2005-07-21,65.80000305175781,-0.6942334283764451
MO,2005-07-22,66.5199966430664,1.094215133610632
MO,2005-07-25,66.23999786376953,-0.42092422343208424
MO,2005-07-26,66.38999938964844,0.22645158622649486
MO,2005-07-27,66.55000305175781,0.24100566889646569
MO,2005-07-28,67.11000061035156,0.841468869893558
MO,2005-07-29,66.95999908447266,-0.22351590599712923
MO,2005-08-01,66.41999816894531,-0.8064529912046647
MO,2005-08-02,66.94999694824219,0.7979506081116972
MO,2005-08-03,67.5,0.8215131842097101
MO,2005-08-04,67.55000305175781,0.07407859519676929
MO,2005-08-05,66.33000183105469,-1.8060713036065157
MO,2005-08-08,66.1500015258789,-0.2713708732200115
MO,2005-08-09,66.4000015258789,0.37792894063986004
MO,2005-08-10,66.93000030517578,0.7981909143335075
MO,2005-08-11,67.45999908447266,0.7918702777234055
MO,2005-08-12,66.83999633789062,-0.9190672324286164
MO,2005-08-15,67.0199966430664,0.26930029179810244
MO,2005-08-16,67.37000274658203,0.5222413026662487
MO,2005-08-17,67.86000061035156,0.7273235027356328
MO,2005-08-18,70.38999938964844,3.7282622407034616
MO,2005-08-19,69.97000122070312,-0.5966730680311394
MO,2005-08-22,69.68000030517578,-0.4144646426582299
MO,2005-08-23,69.69999694824219,0.028697822874312884
MO,2005-08-24,69.61000061035156,-0.12911957221096726
MO,2005-08-25,69.91000366210938,0.43097694171432277
MO,2005-08-26,69.4800033569336,-0.6150769312701976
MO,2005-08-29,69.56999969482422,0.1295284017594156
MO,2005-08-30,69.9000015258789,0.4743450230016766
MO,2005-08-31,70.69999694824219,1.1444855577965818
MO,2005-09-01,70.05000305175781,-0.9193690587571357
MO,2005-09-02,70.05999755859375,0.01426767508996285
MO,2005-09-06,70.69000244140625,0.899236232895384
MO,2005-09-07,71.05999755859375,0.5234051554803498
MO,2005-09-08,72.54000091552734,2.0827517700281906
MO,2005-09-09,72.66000366210938,0.16542975608970778
MO,2005-09-12,72.62999725341797,-0.0412970096051013
MO,2005-09-13,71.0199966430664,-2.2167157803049453
MO,2005-09-14,71.62999725341797,0.8589138822651776
MO,2005-09-15,72.25,0.8655629908633555
MO,2005-09-16,73.13999938964844,1.2318330652573595
MO,2005-09-19,72.9800033569336,-0.21875312284660442
MO,2005-09-20,72.86000061035156,-0.16443236648691073
MO,2005-09-21,71.62999725341797,-1.688173684641503
MO,2005-09-22,71.91000366210938,0.39090663050116436
MO,2005-09-23,71.91000366210938,0.0
MO,2005-09-26,72.5199966430664,0.8482727713702509
MO,2005-09-27,73.48999786376953,1.3375637970273857
MO,2005-09-28,73.47000122070312,-0.027210019931522833
MO,2005-09-29,73.6500015258789,0.24499836965439226
MO,2005-09-30,73.70999908447266,0.08146307854817181
MO,2005-10-03,74.16000366210938,0.6105068284168791
MO,2005-10-04,74.16000366210938,0.0
MO,2005-10-05,74.08000183105469,-0.10787732888902779
MO,2005-10-06,72.75,-1.7953587988400188
MO,2005-10-07,72.45999908447266,-0.39862668801009526
MO,2005-10-10,71.5199966430664,-1.297270843614573
MO,2005-10-11,72.05999755859375,0.7550348725857914
MO,2005-10-12,70.91999816894531,-1.582014194104675
MO,2005-10-13,69.5999984741211,-1.8612517328042255
MO,2005-10-14,70.66000366210938,1.5229959931427617
MO,2005-10-17,74.95999908447266,6.085472968449768
MO,2005-10-18,72.4800033569336,-3.308425504040291
MO,2005-10-19,73.8499984741211,1.8901697761254832
MO,2005-10-20,72.69999694824219,-1.5572126603115577
MO,2005-10-21,72.97000122070312,0.371395163404431
MO,2005-10-24,74.05999755859375,1.493759517138904
MO,2005-10-25,74.4000015258789,0.45909259855991813
MO,2005-10-26,74.72000122070312,0.43010710787809714
MO,2005-10-27,73.4000015258789,-1.76659485179248
MO,2005-10-28,75.11000061035156,2.329698976736072
MO,2005-10-31,75.05000305175781,-0.07987958741340062
MO,2005-11-01,74.20999908447266,-1.1192590714564687
MO,2005-11-02,74.6500015258789,0.5929153036444479
MO,2005-11-03,74.29000091552734,-0.48225131010447564
MO,2005-11-04,74.02999877929688,-0.34998268007306876
MO,2005-11-07,74.19000244140625,0.21613354686982333
MO,2005-11-08,74.5199966430664,0.4447960517601768
MO,2005-11-09,73.80000305175781,-0.9661750184412843
MO,2005-11-10,74.51000213623047,0.9620583402614624
MO,2005-11-11,74.8499984741211,0.45630966063991973
MO,2005-11-14,74.5999984741211,-0.33400134281423854
MO,2005-11-15,74.38999938964844,-0.2815001189919619
MO,2005-11-16,73.88999938964844,-0.6721333567715759
MO,2005-11-17,71.80000305175781,-2.8285239615029933
MO,2005-11-18,71.25,-0.7660209308923527
MO,2005-11-21,71.61000061035156,0.5052640145285059
MO,2005-11-22,73.12000274658203,2.1086470093008014
MO,2005-11-23,73.41000366210938,0.39660955228957295
MO,2005-11-25,73.47000122070312,0.0817294041693728
MO,2005-11-28,72.88999938964844,-0.7894403449271281
MO,2005-11-29,72.95999908447266,0.09603470354009325
MO,2005-11-30,72.79000091552734,-0.23300187921945215
MO,2005-12-01,73.0,0.28849990634889355
MO,2005-12-02,73.31999969482422,0.4383557463345511
MO,2005-12-05,72.75,-0.7774136622977323
MO,2005-12-06,72.43000030517578,-0.4398621234697142
MO,2005-12-07,72.0,-0.593677072157972
MO,2005-12-08,71.87999725341797,-0.1666704813639286
MO,2005-12-09,72.20999908447266,0.4591010624155123
MO,2005-12-12,72.51000213623047,0.4154591546343456
MO,2005-12-13,74.02999877929688,2.0962578930981968
MO,2005-12-14,73.7300033569336,-0.40523494165878304
MO,2005-12-15,76.62000274658203,3.919706032912673
MO,2005-12-16,77.31999969482422,0.9135955666269124
MO,2005-12-19,76.58000183105469,-0.9570588032724259
MO,2005-12-20,76.05999755859375,-0.6790340298086339
MO,2005-12-21,76.30999755859375,0.3286878885414124
MO,2005-12-22,76.83999633789062,0.6945338700737436
MO,2005-12-23,76.05999755859375,-1.0150947637568408
MO,2005-12-27,75.1500015258789,-1.196418698296453
MO,2005-12-28,75.1500015258789,0.0
MO,2005-12-29,75.0999984741211,-0.06653765900536124
MO,2005-12-30,74.72000122070312,-0.5059883637000495
MO,2006-01-03,74.9800033569336,0.34796859205408204
MO,2006-01-04,75.5199966430664,0.7201830647596053
MO,2006-01-05,75.33000183105469,-0.2515821245460348
MO,2006-01-06,75.94999694824219,0.8230387655876914
MO,2006-01-09,76.18000030517578,0.3028352418372515
MO,2006-01-10,76.08000183105469,-0.1312660458394621
MO,2006-01-11,76.47000122070312,0.5126174819428675
MO,2006-01-12,76.3499984741211,-0.15692787323970947
MO,2006-01-13,76.44000244140625,0.11788339107257073
MO,2006-01-17,75.80000305175781,-0.8372571549026597
MO,2006-01-18,75.87000274658203,0.0923478786358567
MO,2006-01-19,75.55999755859375,-0.4086004702329449
MO,2006-01-20,74.83999633789062,-0.9528867707344624
MO,2006-01-23,74.72000122070312,-0.16033554657824967
MO,2006-01-24,74.20999908447266,-0.6825510277014835
MO,2006-01-25,73.8499984741211,-0.4851106519241144
MO,2006-01-26,73.75,-0.13540755069363364
MO,2006-01-27,74.7300033569336,1.328818111096397
MO,2006-01-30,73.91000366210938,-1.0972830964661506
MO,2006-01-31,72.33999633789062,-2.1242149187223336
MO,2006-02-01,73.5,1.6035439878807178
MO,2006-02-02,72.02999877929688,-2.000001660820583
MO,2006-02-03,71.69999694824219,-0.45814499048629775
MO,2006-02-06,71.37999725341797,-0.44630363799766926
MO,2006-02-07,71.05000305175781,-0.4623062683633772
MO,2006-02-08,71.3499984741211,0.4222313996872673
MO,2006-02-09,71.81999969482422,0.6587263220104944
MO,2006-02-10,71.87000274658203,0.06962274014241654
MO,2006-02-13,71.25,-0.8626724960178467
MO,2006-02-14,72.58999633789062,1.8806966145833437
MO,2006-02-15,73.37999725341797,1.088305490263508
MO,2006-02-16,73.19999694824219,-0.24529887150874785
MO,2006-02-17,72.87000274658203,-0.45081176969650194
MO,2006-02-21,72.19999694824219,-0.91945351047934
MO,2006-02-22,73.37999725341797,1.634349522232914
MO,2006-02-23,73.37999725341797,0.0
MO,2006-02-24,72.44999694824219,-1.2673757699445343
MO,2006-02-27,72.72000122070312,0.3726767202679504
MO,2006-02-28,71.9000015258789,-1.1276123226889756
MO,2006-03-01,72.05000305175781,0.20862520541800045
MO,2006-03-02,71.61000061035156,-0.6106903855231938
MO,2006-03-03,72.11000061035156,0.6982264987269504
MO,2006-03-06,71.5,-0.8459306686845247
MO,2006-03-07,71.79000091552734,0.4055956860522292
MO,2006-03-08,72.6500015258789,1.1979392664495103
MO,2006-03-09,72.83000183105469,0.2477636633106739
MO,2006-03-10,73.86000061035156,1.4142506568737723
MO,2006-03-13,73.5,-0.487409433220487
MO,2006-03-14,74.45999908447266,1.3061212033641523
MO,2006-03-15,73.87000274658203,-0.792366834736713
MO,2006-03-16,73.9000015258789,0.040610231733428925
MO,2006-03-17,73.55000305175781,-0.4736109159598989
MO,2006-03-20,73.58999633789062,0.054375641704140776
MO,2006-03-21,72.45999908447266,-1.535531063528739
MO,2006-03-22,73.29000091552734,1.1454621053570424
MO,2006-03-23,72.75,-0.7368002575818489
MO,2006-03-24,72.94000244140625,0.2611717407646097
MO,2006-03-27,72.05000305175781,-1.2201800930338402
MO,2006-03-28,72.02999877929688,-0.02776442972052262
MO,2006-03-29,72.81999969482422,1.0967665263301507
MO,2006-03-30,71.72000122070312,-1.5105719290455788
MO,2006-03-31,70.86000061035156,-1.19910847143615
MO,2006-04-03,71.30999755859375,0.6350507258906957
MO,2006-04-04,71.08000183105469,-0.3225294284298408
MO,2006-04-05,71.18000030517578,0.1406844000352958
MO,2006-04-06,70.45999908447266,-1.0115218005285254
MO,2006-04-07,69.75,-1.00766263652865
MO,2006-04-10,70.04000091552734,0.4157719219030076
MO,2006-04-11,69.31999969482422,-1.0279857385660063
MO,2006-04-12,69.58999633789062,0.389493139433128
MO,2006-04-13,69.0,-0.8478177452775348
MO,2006-04-17,68.68000030517578,-0.4637676736582885
MO,2006-04-18,69.44000244140625,1.1065843518541563
MO,2006-04-19,68.95999908447266,-0.6912490496218227
MO,2006-04-20,70.04000091552734,1.5661279660571514
MO,2006-04-21,70.54000091552734,0.7138777747919045
MO,2006-04-24,71.30999755859375,1.0915744727427512
MO,2006-04-25,71.62000274658203,0.4347289280630884
MO,2006-04-26,71.37000274658203,-0.34906449373450776
MO,2006-04-27,71.93000030517578,0.7846399566245887
MO,2006-04-28,73.16000366210938,1.710000488968566
MO,2006-05-01,72.4000015258789,-1.0388218947343875
MO,2006-05-02,72.9000015258789,0.6906077202516014
MO,2006-05-03,73.12999725341797,0.31549481855279726
MO,2006-05-04,73.6500015258789,0.7110683604417023
MO,2006-05-05,73.80999755859375,0.21723832912430296
MO,2006-05-08,73.5999984741211,-0.28451306248310493
MO,2006-05-09,73.83000183105469,0.3125045675299365
MO,2006-05-10,72.69000244140625,-1.544086904206099
MO,2006-05-11,71.3499984741211,-1.8434501613413756
MO,2006-05-12,70.4000015258789,-1.331460362380743
MO,2006-05-15,71.37999725341797,1.3920393555372446
MO,2006-05-16,71.75,0.5183563474630448
MO,2006-05-17,71.01000213623047,-1.0313559076927215
MO,2006-05-18,70.4800033569336,-0.7463720086644865
MO,2006-05-19,71.0,0.7377931587672748
MO,2006-05-22,70.8499984741211,-0.21126975475902476
MO,2006-05-23,70.91000366210938,0.0846932805654177
MO,2006-05-24,71.80000305175781,1.2551111883865262
MO,2006-05-25,72.12000274658203,0.4456820072744838
MO,2006-05-26,72.47000122070312,0.48530013975585096
MO,2006-05-30,71.38999938964844,-1.490274338157671
MO,2006-05-31,72.3499984741211,1.3447248811881307
MO,2006-06-01,72.41000366210938,0.08293737284561509
MO,2006-06-02,72.8499984741211,0.6076436814792752
MO,2006-06-05,71.63999938964844,-1.6609459297414975
MO,2006-06-06,72.02999877929688,0.544387762382903
MO,2006-06-07,70.94999694824219,-1.4993778277906933
MO,2006-06-08,71.29000091552734,0.4792163240446401
MO,2006-06-09,71.06999969482422,-0.3086003897851075
MO,2006-06-12,71.08999633789062,0.028136545873458374
MO,2006-06-13,69.55999755859375,-2.1521998285452093
MO,2006-06-14,69.95999908447266,0.5750453420329205
MO,2006-06-15,70.58000183105469,0.8862246350709757
MO,2006-06-16,70.87999725341797,0.4250430923498305
MO,2006-06-19,71.33999633789062,0.6489829321353113
MO,2006-06-20,71.88999938964844,0.7709603027631351
MO,2006-06-21,72.02999877929688,0.19474111953963202
MO,2006-06-22,72.22000122070312,0.26378237488025036
MO,2006-06-23,71.25,-1.3431199173464692
MO,2006-06-26,72.16000366210938,1.2771981222587714
MO,2006-06-27,72.5,0.47117006740002854
MO,2006-06-28,73.05000305175781,0.75862489897629
MO,2006-06-29,73.88999938964844,1.1498922694027414
MO,2006-06-30,73.43000030517578,-0.6225457954694424
MO,2006-07-03,74.06999969482422,0.8715775391374025
MO,2006-07-05,73.33000183105469,-0.9990520680685733
MO,2006-07-06,77.76000213623047,6.041183955486695
MO,2006-07-07,77.80000305175781,0.05144150518059387
MO,2006-07-10,77.33999633789062,-0.5912682465592733
MO,2006-07-11,77.94999694824219,0.7887259364307786
MO,2006-07-12,77.29000091552734,-0.8466915440074607
MO,2006-07-13,76.70999908447266,-0.750422854424071
MO,2006-07-14,77.38999938964844,0.8864558900945507
MO,2006-07-17,76.94999694824219,-0.5685520672908839
MO,2006-07-18,77.54000091552734,0.7667368299988375
MO,2006-07-19,77.45999908447266,-0.10317491631427478
MO,2006-07-20,79.08999633789062,2.1043083819823005
MO,2006-07-21,79.66999816894531,0.7333441116583073
MO,2006-07-24,79.48999786376953,-0.22593235761607655
MO,2006-07-25,80.05000305175781,0.7044976764850608
MO,2006-07-26,79.79000091552734,-0.3247996581116408
MO,2006-07-27,79.87000274658203,0.1002654845678963
MO,2006-07-28,80.69000244140625,1.0266679186502259
MO,2006-07-31,79.97000122070312,-0.8923053648758561
MO,2006-08-01,79.81999969482422,-0.18757224407803808
MO,2006-08-02,80.0,0.2255077748233303
MO,2006-08-03,80.16999816894531,0.21249771118163618
MO,2006-08-04,79.9000015258789,-0.3367801537146553
MO,2006-08-07,79.0999984741211,-1.001255364805842
MO,2006-08-08,80.30000305175781,1.51707282020912
MO,2006-08-09,80.16000366210938,-0.17434543502844457
MO,2006-08-10,80.55999755859375,0.49899435904523504
MO,2006-08-11,80.83999633789062,0.3475655260456234
MO,2006-08-14,80.55999755859375,-0.3463616922080859
MO,2006-08-15,80.95999908447266,0.4965262388296088
MO,2006-08-16,80.73999786376953,-0.2717406412932166
MO,2006-08-17,80.75,0.012388080870828766
MO,2006-08-18,83.97000122070312,3.9876176107778605
MO,2006-08-21,83.72000122070312,-0.2977253737830865
MO,2006-08-22,83.62999725341797,-0.10750593164455813
MO,2006-08-23,83.66999816894531,0.04783082248123183
MO,2006-08-24,84.45999908447266,0.9441866054929138
MO,2006-08-25,84.0999984741211,-0.4262379993534071
MO,2006-08-28,84.05000305175781,-0.059447590095573766
MO,2006-08-29,83.52999877929688,-0.6186844182988538
MO,2006-08-30,84.41999816894531,1.0654847392012945
MO,2006-08-31,83.52999877929688,-1.0542518466623574
MO,2006-09-01,83.80999755859375,0.33520745048336575
MO,2006-09-05,82.62999725341797,-1.4079469509002296
MO,2006-09-06,82.61000061035156,-0.024200222353965017
MO,2006-09-07,82.12000274658203,-0.5931459389290072
MO,2006-09-08,82.97000122070312,1.0350687356211363
MO,2006-09-11,83.3499984741211,0.45799354926747693
MO,2006-09-12,83.05999755859375,-0.34793151869988437
MO,2006-09-13,82.73999786376953,-0.3852633087287005
MO,2006-09-14,83.04000091552734,0.3625852785877015
MO,2006-09-15,83.13999938964844,0.12042205324975797
MO,2006-09-18,82.93000030517578,-0.252584900185604
MO,2006-09-19,82.5199966430664,-0.49439727553429735
MO,2006-09-20,82.58999633789062,0.08482755413454779
MO,2006-09-21,81.93000030517578,-0.799123455599493
MO,2006-09-22,82.31999969482422,0.4760153645743337
MO,2006-09-25,77.05999755859375,-6.3897013553574915
MO,2006-09-26,75.76000213623047,-1.6869912581749191
MO,2006-09-27,77.29000091552734,2.0195337066459595
MO,2006-09-28,76.97000122070312,-0.41402470052233076
MO,2006-09-29,76.55000305175781,-0.5456647554688443
MO,2006-10-02,76.54000091552734,-0.013066147396112449
MO,2006-10-03,75.63999938964844,-1.1758577411988602
MO,2006-10-04,76.9000015258789,1.665788136432611
MO,2006-10-05,78.4000015258789,1.9505851368484262
MO,2006-10-06,78.62000274658203,0.280613796455742
MO,2006-10-09,78.75,0.1653488283853033
MO,2006-10-10,78.05000305175781,-0.8888850136408721
MO,2006-10-11,78.83000183105469,0.9993577819332522
MO,2006-10-12,78.77999877929688,-0.0634314989170992
MO,2006-10-13,79.62999725341797,1.0789521290833992
MO,2006-10-16,79.08000183105469,-0.6906887370759951
MO,2006-10-17,78.25,-1.0495723467835671
MO,2006-10-18,78.33999633789062,0.11501129442892388
MO,2006-10-19,80.19000244140625,2.3615090502893343
MO,2006-10-20,79.66999816894531,-0.6484652158988191
MO,2006-10-23,80.16000366210938,0.6150439367714977
MO,2006-10-24,79.81999969482422,-0.4241566264372221
MO,2006-10-25,82.0999984741211,2.856425442262589
MO,2006-10-26,81.56999969482422,-0.6455527273413253
MO,2006-10-27,81.8499984741211,0.34326195947582683
MO,2006-10-30,81.69999694824219,-0.18326393240719607
MO,2006-10-31,81.33000183105469,-0.45287041739046074
MO,2006-11-01,81.44999694824219,0.14754102359024746
MO,2006-11-02,81.36000061035156,-0.11049274556488298
MO,2006-11-03,81.18000030517578,-0.22123931148653186
MO,2006-11-06,81.27999877929688,0.12318116992506845
MO,2006-11-07,80.33000183105469,-1.1687954755286833
MO,2006-11-08,81.44999694824219,1.394242613790797
MO,2006-11-09,80.86000061035156,-0.7243663106157539
MO,2006-11-10,80.93000030517578,0.08656900110788346
MO,2006-11-13,80.83999633789062,-0.1112121178126313
MO,2006-11-14,81.13999938964844,0.3711072060219811
MO,2006-11-15,82.25,1.368006678211997
MO,2006-11-16,83.56999969482422,1.6048628508501084
MO,2006-11-17,85.01000213623047,1.723109305569892
MO,2006-11-20,84.88999938964844,-0.14116309089102774
MO,2006-11-21,84.11000061035156,-0.9188347095123062
MO,2006-11-22,84.12000274658203,0.011891732443092273
MO,2006-11-24,83.75,-0.4398510871387984
MO,2006-11-27,83.41999816894531,-0.3940320370802275
MO,2006-11-28,83.6500015258789,0.27571728839861365
MO,2006-11-29,84.33000183105469,0.8129112884300627
MO,2006-11-30,84.20999908447266,-0.14230136840557295
MO,2006-12-01,84.0,-0.24937547411917338
MO,2006-12-04,84.4000015258789,0.4761922927129847
MO,2006-12-05,84.02999877929688,-0.43839187191078155
MO,2006-12-06,84.16000366210938,0.1547124654303067
MO,2006-12-07,84.95999908447266,0.9505648616356499
MO,2006-12-08,84.83000183105469,-0.15300995152873753
MO,2006-12-11,85.0199966430664,0.2239712459161547
MO,2006-12-12,84.79000091552734,-0.2705195678901706
MO,2006-12-13,84.58000183105469,-0.24766963345344006
MO,2006-12-14,84.97000122070312,0.46110118373778874
MO,2006-12-15,85.20999908447266,0.2824501121827083
MO,2006-12-18,85.62999725341797,0.4928977508014576
MO,2006-12-19,85.91999816894531,0.33866743527866117
MO,2006-12-20,85.68000030517578,-0.2793271285895793
MO,2006-12-21,85.72000122070312,0.04668640917935285
MO,2006-12-22,84.77999877929688,-1.096596392930549
MO,2006-12-26,85.19999694824219,0.495397705818168
MO,2006-12-27,85.80999755859375,0.7159631833345337
MO,2006-12-28,86.2300033569336,0.48946021476465873
MO,2006-12-29,85.81999969482422,-0.47547680174873097
MO,2007-01-03,86.51000213623047,0.8040112373105313
MO,2007-01-04,87.6500015258789,1.3177659941023157
MO,2007-01-05,87.1500015258789,-0.5704506460874059
MO,2007-01-08,87.9800033569336,0.9523830367440977
MO,2007-01-09,88.12000274658203,0.15912637452450973
MO,2007-01-10,89.19000244140625,1.214252906801816
MO,2007-01-11,89.4000015258789,0.23545137204208366
MO,2007-01-12,88.41999816894531,-1.0962006042582795
MO,2007-01-16,89.29000091552734,0.983943411669963
MO,2007-01-17,88.56999969482422,-0.8063626535117607
MO,2007-01-18,87.94999694824219,-0.7000143939463799
MO,2007-01-19,87.26000213623047,-0.7845307969911341
MO,2007-01-22,87.06999969482422,-0.21774287961811023
MO,2007-01-23,87.76000213623047,0.7924686388247171
MO,2007-01-24,87.91999816894531,0.18231088060649547
MO,2007-01-25,87.8499984741211,-0.07961748894683707
MO,2007-01-26,88.0,0.1707473289519701
MO,2007-01-29,88.05999755859375,0.06817904385654217
MO,2007-01-30,87.54000091552734,-0.5905026771326094
MO,2007-01-31,87.38999938964844,-0.17135198116304817
MO,2007-02-01,87.4800033569336,0.1029911522070659
MO,2007-02-02,86.55999755859375,-1.0516755407359302
MO,2007-02-05,86.87999725341797,0.3696854249650494
MO,2007-02-06,86.0199966430664,-0.9898718203720125
MO,2007-02-07,85.9800033569336,-0.04649301057143562
MO,2007-02-08,85.22000122070312,-0.8839289445889298
MO,2007-02-09,85.38999938964844,0.1994815377965642
MO,2007-02-12,85.5999984741211,0.24592936640552843
MO,2007-02-13,86.05000305175781,0.5257062916569577
MO,2007-02-14,86.38999938964844,0.39511484698742105
MO,2007-02-15,86.08000183105469,-0.35883500495880183
MO,2007-02-16,86.19999694824219,0.13939952908343933
MO,2007-02-20,85.94999694824219,-0.29002321212390214
MO,2007-02-21,85.36000061035156,-0.6864413715406137
MO,2007-02-22,84.83999633789062,-0.6091896306733124
MO,2007-02-23,85.37999725341797,0.6364933272470896
MO,2007-02-26,85.66999816894531,0.33965908275517265
MO,2007-02-27,82.66999816894531,-3.5018093429672548
MO,2007-02-28,84.27999877929688,1.947502898284026
MO,2007-03-01,84.33999633789062,0.07118837145556611
MO,2007-03-02,83.4800033569336,-1.0196739605152993
MO,2007-03-05,82.20999908447266,-1.521327529217753
MO,2007-03-06,84.41999816894531,2.688236356993312
MO,2007-03-07,85.08000183105469,0.7818096143387132
MO,2007-03-08,85.95999908447266,1.0343173889034496
MO,2007-03-09,86.86000061035156,1.0470003902564917
MO,2007-03-12,86.66000366210938,-0.23025206865857628
MO,2007-03-13,84.04000091552734,-3.023312526961708
MO,2007-03-14,83.9000015258789,-0.16658661128425845
MO,2007-03-15,84.75,1.013109009132629
MO,2007-03-16,84.7300033569336,-0.023594859075404262
MO,2007-03-19,85.22000122070312,0.5783050210742546
MO,2007-03-20,85.83000183105469,0.7157951204105117
MO,2007-03-21,86.0999984741211,0.31457140546014006
MO,2007-03-22,86.1500015258789,0.05807555475489945
MO,2007-03-23,85.47000122070312,-0.789321292085543
MO,2007-03-26,84.94999694824219,-0.6084055984955095
MO,2007-03-27,85.08000183105469,0.1530369481846039
MO,2007-03-28,86.20999908447266,1.3281584733176643
MO,2007-03-29,87.13999938964844,1.0787615300454023
MO,2007-03-30,87.80999755859375,0.7688755722264906
MO,2007-04-02,68.22000122070312,-22.309528393755663
MO,2007-04-03,69.6500015258789,2.0961598938550097
MO,2007-04-04,70.44000244140625,1.1342439314000696
MO,2007-04-05,70.75,0.44008737627687644
MO,2007-04-09,69.9000015258789,-1.201411270842534
MO,2007-04-10,70.16000366210938,0.3719629907793509
MO,2007-04-11,69.5,-0.9407121260824769
MO,2007-04-12,69.94999694824219,0.6474776233700519
MO,2007-04-13,69.55999755859375,-0.557540252556421
MO,2007-04-16,69.37000274658203,-0.27313803720547813
MO,2007-04-17,69.56999969482422,0.28830465665801164
MO,2007-04-18,70.08000183105469,0.7330776749570944
MO,2007-04-19,69.4000015258789,-0.9703200448183402
MO,2007-04-20,69.55000305175781,0.21614052245080284
MO,2007-04-23,69.33000183105469,-0.31632093608882084
MO,2007-04-24,69.91999816894531,0.8509971474230493
MO,2007-04-25,70.47000122070312,0.7866176575532124
MO,2007-04-26,69.33000183105469,-1.6177087695487646
MO,2007-04-27,69.5999984741211,0.3894369478373072
MO,2007-04-30,68.91999816894531,-0.9770119541433919
MO,2007-05-01,68.80999755859375,-0.15960622935873303
MO,2007-05-02,69.11000061035156,0.43598759250405017
MO,2007-05-03,69.7699966430664,0.9549935275445343
MO,2007-05-04,69.36000061035156,-0.587639461719236
MO,2007-05-07,69.18000030517578,-0.25951600863872715
MO,2007-05-08,68.66000366210938,-0.7516574743748672
MO,2007-05-09,68.56999969482422,-0.13108645861437118
MO,2007-05-10,68.04000091552734,-0.772930992643539
MO,2007-05-11,68.58999633789062,0.808341291832293
MO,2007-05-14,68.83000183105469,0.34991326137667755
MO,2007-05-15,69.41000366210938,0.8426584565235373
MO,2007-05-16,69.98999786376953,0.8356060669346688
MO,2007-05-17,69.69999694824219,-0.41434622714492386
MO,2007-05-18,69.94999694824219,0.3586800730933204
MO,2007-05-21,70.8499984741211,1.2866355470248836
MO,2007-05-22,71.68000030517578,1.1714916710377388
MO,2007-05-23,71.38999938964844,-0.4045771683770516
MO,2007-05-24,70.47000122070312,-1.2886933419398727
MO,2007-05-25,70.77999877929688,0.4399000329556868
MO,2007-05-29,71.33999633789062,0.7911805146251893
MO,2007-05-30,71.48999786376953,0.2102628729730327
MO,2007-05-31,71.0999984741211,-0.5455300060179247
MO,2007-06-01,71.81999969482422,1.0126599664628477
MO,2007-06-04,71.80000305175781,-0.027842722293758282
MO,2007-06-05,70.68000030517578,-1.55989233840933
MO,2007-06-06,70.80999755859375,0.1839236741039585
MO,2007-06-07,69.55000305175781,-1.7794019916372972
MO,2007-06-08,70.30000305175781,1.0783608441280235
MO,2007-06-11,70.22000122070312,-0.11380060822442362
MO,2007-06-12,70.13999938964844,-0.11393026155502861
MO,2007-06-13,70.26000213623047,0.1710903159770183
MO,2007-06-14,70.47000122070312,0.29888852560162604
MO,2007-06-15,70.66999816894531,0.2838043774340493
MO,2007-06-18,70.16000366210938,-0.7216563181687508
MO,2007-06-19,69.5199966430664,-0.9122106408734565
MO,2007-06-20,68.2699966430664,-1.7980438152461642
MO,2007-06-21,68.58000183105469,0.4540870122040186
MO,2007-06-22,68.19999694824219,-0.5541045095750152
MO,2007-06-25,68.75,0.8064561237080659
MO,2007-06-26,69.62999725341797,1.2799960049715953
MO,2007-06-27,70.19999694824219,0.818612260962337
MO,2007-06-28,69.91999816894531,-0.3988586773063796
MO,2007-06-29,70.13999938964844,0.3146470630212894
MO,2007-07-02,70.9000015258789,1.0835502464270563
MO,2007-07-03,70.98999786376953,0.126934183291616
MO,2007-07-05,71.16000366210938,0.23947852296895
MO,2007-07-06,71.5999984741211,0.618317579213401
MO,2007-07-09,71.69999694824219,0.13966267632985474
MO,2007-07-10,70.43000030517578,-1.771264570601272
MO,2007-07-11,70.88999938964844,0.6531294653975062
MO,2007-07-12,72.06999969482422,1.6645511571947935
MO,2007-07-13,71.69999694824219,-0.5133935731216677
MO,2007-07-16,71.30999755859375,-0.5439322262872137
MO,2007-07-17,71.27999877929688,-0.04206812554190531
MO,2007-07-18,70.30000305175781,-1.3748537378253989
MO,2007-07-19,70.62999725341797,0.4694085168349238
MO,2007-07-20,69.80000305175781,-1.1751298795640075
MO,2007-07-23,69.62000274658203,-0.2578800821001481
MO,2007-07-24,68.05999755859375,-2.240742784321237
MO,2007-07-25,67.8499984741211,-0.3085499441751627
MO,2007-07-26,66.80000305175781,-1.5475246071873783
MO,2007-07-27,65.16999816894531,-2.4401269586013963
MO,2007-07-30,65.77999877929688,0.9360144659973813
MO,2007-07-31,66.47000122070312,1.0489547798888221
MO,2007-08-01,66.58000183105469,0.16548910535796324
MO,2007-08-02,67.13999938964844,0.841089731440281
MO,2007-08-03,66.5999984741211,-0.8042909151569022
MO,2007-08-06,68.9800033569336,3.573580986998537
MO,2007-08-07,69.22000122070312,0.347923821527929
MO,2007-08-08,69.5999984741211,0.5489703073052077
MO,2007-08-09,67.66999816894531,-2.7729890050118278
MO,2007-08-10,67.38999938964844,-0.4137709278457913
MO,2007-08-13,67.41000366210938,0.029684333939927754
MO,2007-08-14,66.81999969482422,-0.8752468999149388
MO,2007-08-15,65.9800033569336,-1.257103175287333
MO,2007-08-16,66.36000061035156,0.5759279085850944
MO,2007-08-17,67.58999633789062,1.853519765259315
MO,2007-08-20,67.0,-0.8729048229876524
MO,2007-08-21,67.22000122070312,0.3283600309001766
MO,2007-08-22,68.23999786376953,1.5174005125609291
MO,2007-08-23,68.62999725341797,0.5715114329678084
MO,2007-08-24,69.19000244140625,0.8159772845690805
MO,2007-08-27,70.08000183105469,1.2863121234923058
MO,2007-08-28,69.06999969482422,-1.4412130562800662
MO,2007-08-29,69.80000305175781,1.0569036631808526
MO,2007-08-30,69.25,-0.7879699537405083
MO,2007-08-31,69.41000366210938,0.23105221965251665
MO,2007-09-04,69.66999816894531,0.37457786070953514
MO,2007-09-05,68.62999725341797,-1.4927528963118442
MO,2007-09-06,68.2699966430664,-0.5245528555425261
MO,2007-09-07,67.38999938964844,-1.2889956008330095
MO,2007-09-10,67.30000305175781,-0.1335455389608553
MO,2007-09-11,67.73999786376953,0.6537812660622588
MO,2007-09-12,67.5,-0.3542926946236147
MO,2007-09-13,67.12999725341797,-0.5481522171585596
MO,2007-09-14,67.02999877929688,-0.14896242844103513
MO,2007-09-17,67.0,-0.044754259052948164
MO,2007-09-18,68.05999755859375,1.5820859083488736
MO,2007-09-19,68.7300033569336,0.9844340616718794
MO,2007-09-20,68.62000274658203,-0.16004743922432008
MO,2007-09-21,68.54000091552734,-0.11658675000369989
MO,2007-09-24,68.44000244140625,-0.14589797605100152
MO,2007-09-25,68.23999786376953,-0.2922334460872533
MO,2007-09-26,68.5999984741211,0.5275507350839037
MO,2007-09-27,69.4800033569336,1.2828059801553549
MO,2007-09-28,69.52999877929688,0.0719565629645258
MO,2007-10-01,69.7699966430664,0.34517167838781226
MO,2007-10-02,69.94999694824219,0.25799099016248217
MO,2007-10-03,69.87999725341797,-0.10007104771714292
MO,2007-10-04,69.69000244140625,-0.27188726313583933
MO,2007-10-05,69.55999755859375,-0.1865473931096595
MO,2007-10-08,69.27999877929688,-0.4025284489997505
MO,2007-10-09,69.93000030517578,0.9382239280193883
MO,2007-10-10,70.0,0.10009966326145481
MO,2007-10-11,69.94999694824219,-0.07143293108259341
MO,2007-10-12,70.05999755859375,0.15725606168783823
MO,2007-10-15,70.37000274658203,0.44248529659027813
MO,2007-10-16,70.73999786376953,0.5257852817200259
MO,2007-10-17,70.9800033569336,0.3392783438108893
MO,2007-10-18,70.88999938964844,-0.12680186394548043
MO,2007-10-19,70.5,-0.5501472605533464
MO,2007-10-22,71.47000122070312,1.3758882563164931
MO,2007-10-23,72.08999633789062,0.8674900050343215
MO,2007-10-24,72.36000061035156,0.37453778079750144
MO,2007-10-25,72.26000213623047,-0.13819578949366695
MO,2007-10-26,72.97000122070312,0.9825616710252838
MO,2007-10-29,72.97000122070312,0.0
MO,2007-10-30,72.76000213623047,-0.28778824305826234
MO,2007-10-31,72.93000030517578,0.23364233638560883
MO,2007-11-01,71.87999725341797,-1.4397409123324767
MO,2007-11-02,72.11000061035156,0.31998242309707603
MO,2007-11-05,72.36000061035156,0.3466925501094842
MO,2007-11-06,72.94000244140625,0.8015503401912927
MO,2007-11-07,71.9800033569336,-1.3161489612559807
MO,2007-11-08,72.72000122070312,1.0280603351739748
MO,2007-11-09,72.70999908447266,-0.01375431251728898
MO,2007-11-12,72.47000122070312,-0.3300754597599487
MO,2007-11-13,72.8499984741211,0.5243511066885587
MO,2007-11-14,72.22000122070312,-0.8647869136768294
MO,2007-11-15,72.2699966430664,0.06922655984247239
MO,2007-11-16,73.18000030517578,1.2591721383408805
MO,2007-11-19,73.83999633789062,0.9018803361062089
MO,2007-11-20,73.80999755859375,-0.04062673454044985
MO,2007-11-21,72.41000366210938,-1.8967537498873366
MO,2007-11-23,72.97000122070312,0.7733704326364776
MO,2007-11-26,71.44000244140625,-2.0967503819402156
MO,2007-11-27,73.3499984741211,2.6735665837657185
MO,2007-11-28,74.08999633789062,1.0088587309659003
MO,2007-11-29,75.9800033569336,2.5509611451774328
MO,2007-11-30,77.55999755859375,2.079486880564829
MO,2007-12-03,77.56999969482422,0.01289599864016111
MO,2007-12-04,77.41000366210938,-0.20626019510674443
MO,2007-12-05,77.80000305175781,0.5038100648473876
MO,2007-12-06,77.80000305175781,0.0
MO,2007-12-07,77.5999984741211,-0.2570752825082345
MO,2007-12-10,78.19999694824219,0.7731939251534703
MO,2007-12-11,77.0999984741211,-1.4066477200109673
MO,2007-12-12,77.70999908447266,0.7911810926381602
MO,2007-12-13,77.76000213623047,0.0643457114231305
MO,2007-12-14,76.81999969482422,-1.2088508430843747
MO,2007-12-17,76.0199966430664,-1.0413994466752285
MO,2007-12-18,75.93000030517578,-0.11838508532587833
MO,2007-12-19,76.68000030517578,0.9877518727586132
MO,2007-12-20,77.62000274658203,1.2258769400954161
MO,2007-12-21,77.43000030517578,-0.24478540927984627
MO,2007-12-24,77.58000183105469,0.19372533293000593
MO,2007-12-26,77.48999786376953,-0.116014391803132
MO,2007-12-27,76.2300033569336,-1.6260092161198059
MO,2007-12-28,75.95999908447266,-0.35419685238198273
MO,2007-12-31,75.58000183105469,-0.5002596866745423
MO,2008-01-02,74.93000030517578,-0.8600178752732335
MO,2008-01-03,75.38999938964844,0.6139050882145503
MO,2008-01-04,74.9000015258789,-0.6499507464339027
MO,2008-01-07,77.2300033569336,3.110816800517213
MO,2008-01-08,78.31999969482422,1.411363835960211
MO,2008-01-09,79.20999908447266,1.1363628614866395
MO,2008-01-10,78.81999969482422,-0.49236131063772337
MO,2008-01-11,79.0199966430664,0.25373883407324715
MO,2008-01-14,78.69000244140625,-0.417608473397868
MO,2008-01-15,78.45999908447266,-0.2922904432553053
MO,2008-01-16,77.91000366210938,-0.7009883109623027
MO,2008-01-17,76.80000305175781,-1.4247215481667297
MO,2008-01-18,75.41999816894531,-1.7968812864271322
MO,2008-01-22,73.37999725341797,-2.7048541037585583
MO,2008-01-23,72.8499984741211,-0.7222660113580082
MO,2008-01-24,74.88999938964844,2.800275852101808
MO,2008-01-25,73.94999694824219,-1.25517752579416
MO,2008-01-28,75.01000213623047,1.4334080212744071
MO,2008-01-29,76.12000274658203,1.479803464524121
MO,2008-01-30,76.5,0.4992081446489882
MO,2008-01-31,75.79000091552734,-0.9281033783956283
MO,2008-02-01,75.44000244140625,-0.4618003297178874
MO,2008-02-04,75.06999969482422,-0.49045961639437863
MO,2008-02-05,73.12999725341797,-2.5842579582959657
MO,2008-02-06,72.76000213623047,-0.5059416533346184
MO,2008-02-07,74.0999984741211,1.8416661607317142
MO,2008-02-08,73.08999633789062,-1.3630258529400696
MO,2008-02-11,72.41999816894531,-0.9166756088589079
MO,2008-02-12,72.43000030517578,0.013811290366416706
MO,2008-02-13,72.8499984741211,0.5798676890455656
MO,2008-02-14,72.69000244140625,-0.21962393420184023
MO,2008-02-15,72.52999877929688,-0.2201178384033664
MO,2008-02-19,72.93000030517578,0.5514980457894225
MO,2008-02-20,72.94000244140625,0.013714707512146873
MO,2008-02-21,73.38999938964844,0.61694123002487
MO,2008-02-22,73.5999984741211,0.2861412811270281
MO,2008-02-25,74.26000213623047,0.8967441247182073
MO,2008-02-26,74.2699966430664,0.013458802246746338
MO,2008-02-27,74.47000122070312,0.26929390962264765
MO,2008-02-28,73.77999877929688,-0.9265508662492428
MO,2008-02-29,73.13999938964844,-0.8674429387873994
MO,2008-03-03,73.0199966430664,-0.16407266555025224
MO,2008-03-04,73.83000183105469,1.1092922832463437
MO,2008-03-05,74.91000366210938,1.4628224356895592
MO,2008-03-06,73.97000122070312,-1.2548423380757567
MO,2008-03-07,74.5199966430664,0.7435384795009936
MO,2008-03-10,74.73999786376953,0.29522441037790337
MO,2008-03-11,75.25,0.6823684115700113
MO,2008-03-12,73.66000366210938,-2.1129519440406974
MO,2008-03-13,73.44999694824219,-0.2851027741330614
MO,2008-03-14,71.77999877929688,-2.273653149532606
MO,2008-03-17,69.97000122070312,-2.5215904003550893
MO,2008-03-18,71.55999755859375,2.2723971847240287
MO,2008-03-19,70.77999877929688,-1.0899927416266442
MO,2008-03-20,70.26000213623047,-0.7346660808625338
MO,2008-03-24,71.68000030517578,2.021061949574121
MO,2008-03-25,73.33000183105469,2.301899440365607
MO,2008-03-26,73.0,-0.450022941244399
MO,2008-03-27,73.22000122070312,0.3013715352097712
MO,2008-03-28,73.83000183105469,0.8331065285192674
MO,2008-03-31,22.200000762939453,-69.93092210164134
MO,2008-04-01,22.149999618530273,-0.2252303724811222
MO,2008-04-02,22.079999923706055,-0.31602571570997773
MO,2008-04-03,22.010000228881836,-0.31702760446599143
MO,2008-04-04,21.709999084472656,-1.3630219958631118
MO,2008-04-07,21.8799991607666,0.7830496704881673
MO,2008-04-08,21.43000030517578,-2.056667609008511
MO,2008-04-09,20.90999984741211,-2.426507001206535
MO,2008-04-10,21.690000534057617,3.7302759078787995
MO,2008-04-11,21.3700008392334,-1.4753328121027698
MO,2008-04-14,21.540000915527344,0.7955080468777576
MO,2008-04-15,21.709999084472656,0.7892208064985251
MO,2008-04-16,21.670000076293945,-0.18424233010363444
MO,2008-04-17,21.860000610351562,0.8767906478480914
MO,2008-04-18,22.100000381469727,1.097894622219342
MO,2008-04-21,22.15999984741211,0.2714907914331599
MO,2008-04-22,22.049999237060547,-0.49639264940883887
MO,2008-04-23,22.299999237060547,1.1337868873020795
MO,2008-04-24,22.530000686645508,1.031396670196827
MO,2008-04-25,21.700000762939453,-3.683976468753647
MO,2008-04-28,21.290000915527344,-1.8894001520605053
MO,2008-04-29,20.239999771118164,-4.9318980707200755
MO,2008-04-30,20.0,-1.1857696335581758
MO,2008-05-01,20.1200008392334,0.6000041961669922
MO,2008-05-02,20.43000030517578,1.5407527485679529
MO,2008-05-05,20.709999084472656,1.3705275335994083
MO,2008-05-06,20.889999389648438,0.8691468524049117
MO,2008-05-07,20.829999923706055,-0.2872162168282011
MO,2008-05-08,21.329999923706055,2.400384070241701
MO,2008-05-09,20.940000534057617,-1.8284078342400423
MO,2008-05-12,21.579999923706055,3.0563484877066616
MO,2008-05-13,21.920000076293945,1.57553361348437
MO,2008-05-14,22.0,0.36496315432303916
MO,2008-05-15,22.34000015258789,1.5454552390358645
MO,2008-05-16,22.450000762939453,0.49239305998312055
MO,2008-05-19,22.559999465942383,0.48997193436410846
MO,2008-05-20,22.440000534057617,-0.5319101716554586
MO,2008-05-21,22.3700008392334,-0.3119415916143953
MO,2008-05-22,22.770000457763672,1.7881073022971927
MO,2008-05-23,22.280000686645508,-2.1519532774145977
MO,2008-05-27,22.479999542236328,0.8976609040712402
MO,2008-05-28,22.329999923706055,-0.66725810313496
MO,2008-05-29,22.450000762939453,0.5373974010004501
MO,2008-05-30,22.260000228881836,-0.8463275171521234
MO,2008-06-02,22.030000686645508,-1.033241419009101
MO,2008-06-03,21.979999542236328,-0.22696841965824666
MO,2008-06-04,22.059999465942383,0.36396690342204163
MO,2008-06-05,22.15999984741211,0.4533108970565136
MO,2008-06-06,21.530000686645508,-2.842956521230189
MO,2008-06-09,21.15999984741211,-1.7185361237024965
MO,2008-06-10,21.1299991607666,-0.1417801836571253
MO,2008-06-11,20.719999313354492,-1.940368498326217
MO,2008-06-12,20.940000534057617,1.0617819883870894
MO,2008-06-13,20.899999618530273,-0.19102633480015951
MO,2008-06-16,20.600000381469727,-1.4354030743357615
MO,2008-06-17,20.719999313354492,0.5825190760321952
MO,2008-06-18,20.709999084472656,-0.048263654504032694
MO,2008-06-19,20.850000381469727,0.6760082239792853
MO,2008-06-20,20.780000686645508,-0.3357299450528095
MO,2008-06-23,20.899999618530273,0.5774731853684933
MO,2008-06-24,21.110000610351562,1.004789452891175
MO,2008-06-25,21.31999969482422,0.9947848337326981
MO,2008-06-26,20.969999313354492,-1.6416528446512868
MO,2008-06-27,20.350000381469727,-2.9565996766148017
MO,2008-06-30,20.559999465942383,1.0319365136910674
MO,2008-07-01,20.1200008392334,-2.1400711971702235
MO,2008-07-02,19.920000076293945,-0.9940395357710852
MO,2008-07-03,20.1200008392334,1.0040198904289532
MO,2008-07-07,20.520000457763672,1.9880695916785651
MO,2008-07-08,21.049999237060547,2.5828399974345606
MO,2008-07-09,20.959999084472656,-0.42755418455995287
MO,2008-07-10,21.229999542236328,1.2881701791852107
MO,2008-07-11,21.260000228881836,0.14131270509838423
MO,2008-07-14,20.969999313354492,-1.3640682615486344
MO,2008-07-15,20.690000534057617,-1.3352350427525361
MO,2008-07-16,20.84000015258789,0.7249860544148445
MO,2008-07-17,20.649999618530273,-0.911710809340005
MO,2008-07-18,20.450000762939453,-0.9685174783797601
MO,2008-07-21,20.270000457763672,-0.8801970584861207
MO,2008-07-22,20.600000381469727,1.628021293801507
MO,2008-07-23,21.209999084472656,2.961158697606825
MO,2008-07-24,20.809999465942383,-1.885901158869463
MO,2008-07-25,21.06999969482422,1.2494004591751873
MO,2008-07-28,20.899999618530273,-0.8068347354352579
MO,2008-07-29,21.3700008392334,2.248809709481603
MO,2008-07-30,21.700000762939453,1.5442204527208236
MO,2008-07-31,20.350000381469727,-6.221199695878987
MO,2008-08-01,20.899999618530273,2.702698902951206
MO,2008-08-04,21.06999969482422,0.8133975090756529
MO,2008-08-05,21.3700008392334,1.423830796176384
MO,2008-08-06,21.239999771118164,-0.608334408094946
MO,2008-08-07,20.889999389648438,-1.6478360887068
MO,2008-08-08,20.950000762939453,0.287225347267106
MO,2008-08-11,21.239999771118164,1.3842434253831692
MO,2008-08-12,21.709999084472656,2.212802817416182
MO,2008-08-13,21.549999237060547,-0.7369868915680589
MO,2008-08-14,21.399999618530273,-0.6960539389361697
MO,2008-08-15,21.600000381469727,0.934583021049562
MO,2008-08-18,21.34000015258789,-1.2037047420836444
MO,2008-08-19,20.979999542236328,-1.6869756690601756
MO,2008-08-20,20.989999771118164,0.0476655343185417
MO,2008-08-21,20.90999984741211,-0.3811335139514038
MO,2008-08-22,20.920000076293945,0.04782510260550321
MO,2008-08-25,20.799999237060547,-0.5736177762703742
MO,2008-08-26,20.780000686645508,-0.09614688052203002
MO,2008-08-27,20.6200008392334,-0.7699703663385127
MO,2008-08-28,21.040000915527344,2.0368577070802862
MO,2008-08-29,21.030000686645508,-0.04752960288350039
MO,2008-09-02,21.350000381469727,1.5216342576128694
MO,2008-09-03,21.260000228881836,-0.4215463746127357
MO,2008-09-04,20.65999984741211,-2.822203080951158
MO,2008-09-05,20.950000762939453,1.403683047769566
MO,2008-09-08,20.969999313354492,0.09545847105847383
MO,2008-09-09,20.65999984741211,-1.4782998383074064
MO,2008-09-10,20.760000228881836,0.4840289555096522
MO,2008-09-11,20.90999984741211,0.7225415071122621
MO,2008-09-12,21.15999984741211,1.1956002000207633
MO,2008-09-15,20.90999984741211,-1.1814744886710193
MO,2008-09-16,20.639999389648438,-1.2912504052317697
MO,2008-09-17,19.8700008392334,-3.730613242174885
MO,2008-09-18,20.219999313354492,1.7614416675313826
MO,2008-09-19,20.540000915527344,1.5825994710173097
MO,2008-09-22,20.040000915527344,-2.4342744776706504
MO,2008-09-23,19.780000686645508,-1.297406272473689
MO,2008-09-24,19.8799991607666,0.50555344110077
MO,2008-09-25,20.479999542236328,3.0181106981826966
MO,2008-09-26,20.889999389648438,2.0019524246890574
MO,2008-09-29,19.350000381469727,-7.3719437681832645
MO,2008-09-30,19.84000015258789,2.532298508827968
MO,2008-10-01,20.549999237060547,3.5786243901819947
MO,2008-10-02,20.079999923706055,-2.287101366441313
MO,2008-10-03,20.290000915527344,1.0458216763903794
MO,2008-10-06,19.329999923706055,-4.7313994504880945
MO,2008-10-07,18.520000457763672,-4.190374905014926
MO,2008-10-08,18.100000381469727,-2.2678189304141116
MO,2008-10-09,17.3799991607666,-3.9779072128652615
MO,2008-10-10,17.15999984741211,-1.2658188951534366
MO,2008-10-13,19.969999313354492,16.37528840867768
MO,2008-10-14,19.549999237060547,-2.1031551864555076
MO,2008-10-15,18.06999969482422,-7.570330434748673
MO,2008-10-16,19.0,5.146653685014502
MO,2008-10-17,19.31999969482422,1.6842089201274613
MO,2008-10-20,20.360000610351562,5.383027598110979
MO,2008-10-21,19.3799991607666,-4.813366503961214
MO,2008-10-22,19.290000915527344,-0.46438725044659623
MO,2008-10-23,19.579999923706055,1.503364408579566
MO,2008-10-24,19.219999313354492,-1.8386139517584943
MO,2008-10-27,18.459999084472656,-3.9542156921606675
MO,2008-10-28,19.530000686645508,5.796325326326079
MO,2008-10-29,19.139999389648438,-1.9969343742202272
MO,2008-10-30,19.15999984741211,0.10449560293344096
MO,2008-10-31,19.190000534057617,0.1565797854093498
MO,2008-11-03,19.1299991607666,-0.3126699928148957
MO,2008-11-04,19.09000015258789,-0.20909048579962342
MO,2008-11-05,18.239999771118164,-4.452594943298093
MO,2008-11-06,17.649999618530273,-3.2346499999529432
MO,2008-11-07,17.979999542236328,1.8696879934184008
MO,2008-11-10,17.81999969482422,-0.8898768158267067
MO,2008-11-11,17.329999923706055,-2.7497181790664293
MO,2008-11-12,16.579999923706055,-4.327755356617513
MO,2008-11-13,16.68000030517578,0.6031386123636073
MO,2008-11-14,16.260000228881836,-2.517986022839702
MO,2008-11-17,16.200000762939453,-0.3690004003555236
MO,2008-11-18,16.959999084472656,4.691347442846072
MO,2008-11-19,16.5,-2.7122588991988716
MO,2008-11-20,14.449999809265137,-12.424243580211291
MO,2008-11-21,15.489999771118164,7.197231664918036
MO,2008-11-24,15.430000305175781,-0.3873432332404225
MO,2008-11-25,15.800000190734863,2.397925328847661
MO,2008-11-26,15.869999885559082,0.44303603784301426
MO,2008-11-28,16.079999923706055,1.3232516676831452
MO,2008-12-01,15.260000228881836,-5.099500613898189
MO,2008-12-02,15.09000015258789,-1.1140240743391039
MO,2008-12-03,15.5,2.7170301077948933
MO,2008-12-04,15.029999732971191,-3.032259787282632
MO,2008-12-05,15.0,-0.1995990253105706
MO,2008-12-08,15.0,0.0
MO,2008-12-09,14.930000305175781,-0.46666463216146203
MO,2008-12-10,15.0600004196167,0.8707308223955712
MO,2008-12-11,15.020000457763672,-0.26560398896752213
MO,2008-12-12,15.34000015258789,2.130490579704447
MO,2008-12-15,15.210000038146973,-0.8474583647183787
MO,2008-12-16,14.539999961853027,-4.4049972032450535
MO,2008-12-17,14.670000076293945,0.8940860714029109
MO,2008-12-18,15.180000305175781,3.4764841597102247
MO,2008-12-19,15.279999732971191,0.6587577456194982
MO,2008-12-22,14.729999542236328,-3.5994777509588127
MO,2008-12-23,14.720000267028809,-0.06788374418374987
MO,2008-12-24,14.899999618530273,1.222821659213169
MO,2008-12-26,15.0600004196167,1.0738309072668928
MO,2008-12-29,15.1899995803833,0.8632082147704834
MO,2008-12-30,15.329999923706055,0.9216612718248696
MO,2008-12-31,15.0600004196167,-1.7612492200462015
MO,2009-01-02,15.199999809265137,0.9296107951370258
MO,2009-01-05,15.380000114440918,1.184212548911101
MO,2009-01-06,15.149999618530273,-1.4954518478493828
MO,2009-01-07,15.09000015258789,-0.3960360887996117
MO,2009-01-08,15.100000381469727,0.06627056846066903
MO,2009-01-09,15.479999542236328,2.5165506699782902
MO,2009-01-12,15.789999961853027,2.0025867492494465
MO,2009-01-13,16.219999313354492,2.723238458139954
MO,2009-01-14,16.18000030517578,-0.24660302017261992
MO,2009-01-15,16.3700008392334,1.1742925245609381
MO,2009-01-16,16.84000015258789,2.8711013393967644
MO,2009-01-20,17.15999984741211,1.9002357002653847
MO,2009-01-21,16.969999313354492,-1.1072292292955366
MO,2009-01-22,16.959999084472656,-0.058928870279717493
MO,2009-01-23,16.84000015258789,-0.7075409101562236
MO,2009-01-26,16.690000534057617,-0.8907340687121179
MO,2009-01-27,16.93000030517578,1.4379854010694748
MO,2009-01-28,16.799999237060547,-0.7678739856578187
MO,2009-01-29,16.84000015258789,0.23810069847565174
MO,2009-01-30,16.540000915527344,-1.7814681374242358
MO,2009-02-02,16.690000534057617,0.9068900255589263
MO,2009-02-03,16.93000030517578,1.4379854010694748
MO,2009-02-04,16.75,-1.0632032010108872
MO,2009-02-05,16.469999313354492,-1.6716458904209475
MO,2009-02-06,16.959999084472656,2.9751049881395764
MO,2009-02-09,16.809999465942383,-0.8844317607752838
MO,2009-02-10,16.469999313354492,-2.0226065638892066
MO,2009-02-11,16.469999313354492,0.0
MO,2009-02-12,16.549999237060547,0.4857311902932926
MO,2009-02-13,15.920000076293945,-3.8066416302656947
MO,2009-02-17,15.569999694824219,-2.1984948479422672
MO,2009-02-18,15.529999732971191,-0.2569040631794195
MO,2009-02-19,15.699999809265137,1.0946560155633778
MO,2009-02-20,15.460000038146973,-1.5286609811073437
MO,2009-02-23,15.050000190734863,-2.6520041811154638
MO,2009-02-24,15.369999885559082,2.126243792483251
MO,2009-02-25,15.40999984741211,0.26024698861975004
MO,2009-02-26,15.119999885559082,-1.8818946445462115
MO,2009-02-27,15.4399995803833,2.1164001140624666
MO,2009-03-02,15.069999694824219,-2.3963723809239723
MO,2009-03-03,14.619999885559082,-2.986063824670737
MO,2009-03-04,15.069999694824219,3.0779740956744073
MO,2009-03-05,15.649999618530273,3.848705610161729
MO,2009-03-06,15.720000267028809,0.447288499711207
MO,2009-03-09,15.859999656677246,0.8905813439588295
MO,2009-03-10,16.600000381469727,4.665830648242997
MO,2009-03-11,16.389999389648438,-1.2650661867195434
MO,2009-03-12,16.299999237060547,-0.54911626564631
MO,2009-03-13,16.68000030517578,2.3312950055313086
MO,2009-03-16,16.90999984741211,1.3788941128793697
MO,2009-03-17,17.219999313354492,1.8332316306308272
MO,2009-03-18,16.850000381469727,-2.1486582267040144
MO,2009-03-19,16.690000534057617,-0.9495539690792199
MO,2009-03-20,16.780000686645508,0.5392459539125705
MO,2009-03-23,17.110000610351562,1.9666264016823698
MO,2009-03-24,17.219999313354492,0.6428912862596947
MO,2009-03-25,17.270000457763672,0.29036670384998686
MO,2009-03-26,17.209999084472656,-0.3474312200382301
MO,2009-03-27,16.559999465942383,-3.7768718948783753
MO,2009-03-30,16.3799991607666,-1.0869583996423016
MO,2009-03-31,16.020000457763672,-2.197794392231711
MO,2009-04-01,16.299999237060547,1.7478075611488508
MO,2009-04-02,16.110000610351562,-1.1656358012397505
MO,2009-04-03,16.15999984741211,0.3103614845825664
MO,2009-04-06,16.15999984741211,0.0
MO,2009-04-07,16.290000915527344,0.8044620627645216
MO,2009-04-08,16.389999389648438,0.6138641405831757
MO,2009-04-09,16.309999465942383,-0.48810205421105923
MO,2009-04-13,16.559999465942383,1.5328020121768704
MO,2009-04-14,16.479999542236328,-0.4830913423070071
MO,2009-04-15,16.889999389648438,2.487863220877684
MO,2009-04-16,16.979999542236328,0.5328606029616045
MO,2009-04-17,16.989999771118164,0.058894164613843
MO,2009-04-20,16.93000030517578,-0.3531457725171827
MO,2009-04-21,16.729999542236328,-1.1813393935870775
MO,2009-04-22,16.850000381469727,0.7172793934061117
MO,2009-04-23,16.899999618530273,0.2967313704961727
MO,2009-04-24,16.920000076293945,0.11834590659838273
MO,2009-04-27,16.8799991607666,-0.23641202923744276
MO,2009-04-28,17.0,0.710905481040025
MO,2009-04-29,16.81999969482422,-1.0588253245634172
MO,2009-04-30,16.329999923706055,-2.913197265211276
MO,2009-05-01,16.3700008392334,0.2449535561189764
MO,2009-05-04,16.170000076293945,-1.2217516963109687
MO,2009-05-05,16.600000381469727,2.6592473911375203
MO,2009-05-06,17.059999465942383,2.771078758444756
MO,2009-05-07,17.030000686645508,-0.17584279153561866
MO,2009-05-08,17.100000381469727,0.4110375337748051
MO,2009-05-11,17.040000915527344,-0.3508740620111417
MO,2009-05-12,17.389999389648438,2.053981545283623
MO,2009-05-13,17.209999084472656,-1.0350794220437276
MO,2009-05-14,17.0,-1.220215547031167
MO,2009-05-15,16.979999542236328,-0.11764975155100776
MO,2009-05-18,16.8799991607666,-0.588930413225186
MO,2009-05-19,16.809999465942383,-0.414690155831976
MO,2009-05-20,16.770000457763672,-0.23794770642170393
MO,2009-05-21,16.639999389648438,-0.7752001464916503
MO,2009-05-22,16.639999389648438,0.0
MO,2009-05-26,16.920000076293945,1.682696495888658
MO,2009-05-27,16.65999984741211,-1.5366443718053735
MO,2009-05-28,17.0,2.0408172611160236
MO,2009-05-29,17.09000015258789,0.529412662281703
MO,2009-06-01,17.190000534057617,0.5851397342122588
MO,2009-06-02,17.1200008392334,-0.4072117082575599
MO,2009-06-03,17.0,-0.7009394471429897
MO,2009-06-04,16.969999313354492,-0.1764746273265172
MO,2009-06-05,17.030000686645508,0.35357322167832717
MO,2009-06-08,17.209999084472656,1.0569488583068498
MO,2009-06-09,17.350000381469727,0.8134881141474537
MO,2009-06-10,17.06999969482422,-1.6138367751539429
MO,2009-06-11,16.850000381469727,-1.2888067796579916
MO,2009-06-12,16.639999389648438,-1.2462966591516023
MO,2009-06-15,16.549999237060547,-0.5408663214487741
MO,2009-06-16,16.260000228881836,-1.7522599489268487
MO,2009-06-17,16.219999313354492,-0.2460080871111714
MO,2009-06-18,16.3799991607666,0.98643559917031
MO,2009-06-19,16.40999984741211,0.18315438450915433
MO,2009-06-22,16.350000381469727,-0.3656274619152078
MO,2009-06-23,16.260000228881836,-0.5504596360125569
MO,2009-06-24,16.209999084472656,-0.30751010888896424
MO,2009-06-25,16.540000915527344,2.035791793293762
MO,2009-06-26,16.479999542236328,-0.3627652356094413
MO,2009-06-29,16.5,0.12136200436421163
MO,2009-06-30,16.389999389648438,-0.6666703657670414
MO,2009-07-01,16.68000030517578,1.7693772198094315
MO,2009-07-02,16.299999237060547,-2.278183819920676
MO,2009-07-06,16.6200008392334,1.9632001052201309
MO,2009-07-07,16.350000381469727,-1.6245514087237845
MO,2009-07-08,16.399999618530273,0.3058057241222656
MO,2009-07-09,16.350000381469727,-0.30487340380210837
MO,2009-07-10,16.469999313354492,0.7339384041896713
MO,2009-07-13,16.65999984741211,1.153615919725981
MO,2009-07-14,16.639999389648438,-0.12005076798832226
MO,2009-07-15,16.850000381469727,1.2620252375245222
MO,2009-07-16,16.989999771118164,0.8308568930502691
MO,2009-07-17,17.34000015258789,2.0600375879033406
MO,2009-07-20,17.270000457763672,-0.40368912461498097
MO,2009-07-21,17.329999923706055,0.3474201757499573
MO,2009-07-22,17.299999237060547,-0.1731141764430677
MO,2009-07-23,17.40999984741211,0.6358417063736965
MO,2009-07-24,17.34000015258789,-0.40206602778704026
MO,2009-07-27,17.43000030517578,0.5190320172774543
MO,2009-07-28,17.579999923706055,0.8605829942856191
MO,2009-07-29,17.690000534057617,0.6257145098347294
MO,2009-07-30,17.68000030517578,-0.05653040463500236
MO,2009-07-31,17.530000686645508,-0.8484141173140225
MO,2009-08-03,17.6299991607666,0.5704419292879681
MO,2009-08-04,17.610000610351562,-0.11343477803188451
MO,2009-08-05,17.510000228881836,-0.5678613174547209
MO,2009-08-06,17.639999389648438,0.7424280929030136
MO,2009-08-07,17.709999084472656,0.39682368053421957
MO,2009-08-10,17.559999465942383,-0.846976997654314
MO,2009-08-11,17.520000457763672,-0.22778479154449416
MO,2009-08-12,17.579999923706055,0.34246269620270553
MO,2009-08-13,17.639999389648438,0.341293891938399
MO,2009-08-14,17.559999465942383,-0.4535143224154603
MO,2009-08-17,17.520000457763672,-0.22778479154449416
MO,2009-08-18,17.639999389648438,0.6849253924053889
MO,2009-08-19,17.65999984741211,0.11338128376245926
MO,2009-08-20,17.84000015258789,1.0192542850002262
MO,2009-08-21,18.040000915527344,1.1210805001615531
MO,2009-08-24,18.329999923706055,1.6075332231779704
MO,2009-08-25,18.149999618530273,-0.9819983956627754
MO,2009-08-26,18.170000076293945,0.11019536189549317
MO,2009-08-27,18.270000457763672,0.5503598296633827
MO,2009-08-28,18.219999313354492,-0.2736789444793497
MO,2009-08-31,18.280000686645508,0.3293160019333108
MO,2009-09-01,18.110000610351562,-0.9299785005923988
MO,2009-09-02,18.280000686645508,0.9387082858339335
MO,2009-09-03,18.209999084472656,-0.3829409165394093
MO,2009-09-04,18.5,1.592536683731205
MO,2009-09-08,18.520000457763672,0.10811058250632666
MO,2009-09-09,18.59000015258789,0.37796810525927427
MO,2009-09-10,18.530000686645508,-0.3227512934368071
MO,2009-09-11,18.139999389648438,-2.1047020104977276
MO,2009-09-14,17.989999771118164,-0.8268997992131766
MO,2009-09-15,17.90999984741211,-0.4446910768419743
MO,2009-09-16,18.229999542236328,1.7867096457315546
MO,2009-09-17,18.020000457763672,-1.1519423463841494
MO,2009-09-18,17.959999084472656,-0.33297098649720525
MO,2009-09-21,18.040000915527344,0.4454445163299292
MO,2009-09-22,17.889999389648438,-0.8314940036937446
MO,2009-09-23,17.75,-0.7825567044426163
MO,2009-09-24,17.5,-1.4084507042253502
MO,2009-09-25,17.5,0.0
MO,2009-09-28,17.670000076293945,0.9714290073939758
MO,2009-09-29,17.899999618530273,1.301638603527211
MO,2009-09-30,17.809999465942383,-0.50279415925083
MO,2009-10-01,17.540000915527344,-1.5159941522252751
MO,2009-10-02,17.469999313354492,-0.39909691287919324
MO,2009-10-05,17.639999389648438,0.9730972122248049
MO,2009-10-06,17.809999465942383,0.963719286712128
MO,2009-10-07,17.729999542236328,-0.44918543573814196
MO,2009-10-08,17.850000381469727,0.6768237018141665
MO,2009-10-09,18.059999465942383,1.1764654340884917
MO,2009-10-12,18.1200008392334,0.33223352749354174
MO,2009-10-13,18.059999465942383,-0.3311333913467607
MO,2009-10-14,18.229999542236328,0.9413072055430183
MO,2009-10-15,18.25,0.10971178423417882
MO,2009-10-16,18.270000457763672,0.10959154938998683
MO,2009-10-19,18.350000381469727,0.4378758713826869
MO,2009-10-20,18.65999984741211,1.6893703514874403
MO,2009-10-21,18.209999084472656,-2.4115796710569737
MO,2009-10-22,18.18000030517578,-0.16473795060458762
MO,2009-10-23,17.93000030517578,-1.3751374906678437
MO,2009-10-26,17.979999542236328,0.27885798220601554
MO,2009-10-27,18.139999389648438,0.8898768158267067
MO,2009-10-28,18.200000762939453,0.3307683313664045
MO,2009-10-29,18.360000610351562,0.8791200038733793
MO,2009-10-30,18.110000610351562,-1.3616557281542097
MO,2009-11-02,18.299999237060547,1.0491365008589826
MO,2009-11-03,18.459999084472656,0.8743161425279311
MO,2009-11-04,18.469999313354492,0.054172423498366484
MO,2009-11-05,18.670000076293945,1.082841203977991
MO,2009-11-06,18.540000915527344,-0.6962997334513554
MO,2009-11-09,18.8700008392334,1.77993477567564
MO,2009-11-10,19.06999969482422,1.0598773009855567
MO,2009-11-11,18.969999313354492,-0.5243858577347993
MO,2009-11-12,19.020000457763672,0.26358010658429354
MO,2009-11-13,19.260000228881836,1.2618284192532636
MO,2009-11-16,19.34000015258789,0.4153682386051516
MO,2009-11-17,19.239999771118164,-0.5170650500555762
MO,2009-11-18,19.299999237060547,0.3118475397928533
MO,2009-11-19,19.209999084472656,-0.4663220525681133
MO,2009-11-20,18.979999542236328,-1.1972907506395236
MO,2009-11-23,19.1299991607666,0.7903035940358016
MO,2009-11-24,19.299999237060547,0.8886569981800818
MO,2009-11-25,19.190000534057617,-0.5699414888665211
MO,2009-11-27,19.0,-0.9901017653460298
MO,2009-11-30,18.809999465942383,-1.0000028108295589
MO,2009-12-01,19.06999969482422,1.3822447435609675
MO,2009-12-02,19.15999984741211,0.47194627177848947
MO,2009-12-03,19.139999389648438,-0.1043865236062258
MO,2009-12-04,19.31999969482422,0.9404404959026946
MO,2009-12-07,19.3700008392334,0.25880509937366014
MO,2009-12-08,19.260000228881836,-0.5678916137616286
MO,2009-12-09,19.3700008392334,0.571135041767068
MO,2009-12-10,19.450000762939453,0.4130093972118942
MO,2009-12-11,19.520000457763672,0.3598955890921962
MO,2009-12-14,19.670000076293945,0.7684406506794694
MO,2009-12-15,19.700000762939453,0.15252001285788186
MO,2009-12-16,19.6299991607666,-0.3553380683341989
MO,2009-12-17,19.59000015258789,-0.20376469632589211
MO,2009-12-18,19.649999618530273,0.30627598506913767
MO,2009-12-21,19.709999084472656,0.30534079952755366
MO,2009-12-22,19.8700008392334,0.8117796153871426
MO,2009-12-23,20.15999984741211,1.4594816101170194
MO,2009-12-24,20.3700008392334,1.041671594299376
MO,2009-12-28,19.979999542236328,-1.9145865534080486
MO,2009-12-29,19.850000381469727,-0.6506464651903188
MO,2009-12-30,19.809999465942383,-0.20151594336836887
MO,2009-12-31,19.6299991607666,-0.9086335690480007
MO,2010-01-04,19.790000915527344,0.8150879347999629
MO,2010-01-05,19.799999237060547,0.050522087269633253
MO,2010-01-06,20.09000015258789,1.4646511449583066
MO,2010-01-07,20.059999465942383,-0.14933144060550463
MO,2010-01-08,20.110000610351562,0.24925795483730084
MO,2010-01-11,20.260000228881836,0.745895643847283
MO,2010-01-12,20.149999618530273,-0.5429447636172813
MO,2010-01-13,20.239999771118164,0.4466508897852606
MO,2010-01-14,20.3799991607666,0.6916965969941069
MO,2010-01-15,20.420000076293945,0.19627535414401542
MO,2010-01-19,20.3799991607666,-0.1958908686478522
MO,2010-01-20,20.329999923706055,-0.24533483375602794
MO,2010-01-21,19.889999389648438,-2.1642918628078767
MO,2010-01-22,19.709999084472656,-0.9049789376537665
MO,2010-01-25,19.90999984741211,1.0147172614381805
MO,2010-01-26,19.959999084472656,0.2511262553678284
MO,2010-01-27,19.989999771118164,0.15030404820433052
MO,2010-01-28,20.010000228881836,0.10005231612142396
MO,2010-01-29,19.860000610351562,-0.7496232724363949
MO,2010-02-01,19.8799991607666,0.10069763242914753
MO,2010-02-02,19.93000030517578,0.251514821529053
MO,2010-02-03,19.780000686645508,-0.7526322941967978
MO,2010-02-04,19.420000076293945,-1.8200232449669063
MO,2010-02-05,19.3799991607666,-0.2059779370246928
MO,2010-02-08,19.3700008392334,-0.05159092861801717
MO,2010-02-09,19.459999084472656,0.46462695580771207
MO,2010-02-10,19.3799991607666,-0.4110993189608503
MO,2010-02-11,19.610000610351562,1.1867980368677422
MO,2010-02-12,19.6299991607666,0.10198138598978002
MO,2010-02-16,19.729999542236328,0.509426315562922
MO,2010-02-17,19.780000686645508,0.25342699224164544
MO,2010-02-18,20.0,1.1122310703610028
MO,2010-02-19,20.15999984741211,0.7999992370605558
MO,2010-02-22,20.270000457763672,0.5456379523022914
MO,2010-02-23,19.969999313354492,-1.4800253459998136
MO,2010-02-24,20.260000228881836,1.4521829018462329
MO,2010-02-25,20.40999984741211,0.7403732321603851
MO,2010-02-26,20.1200008392334,-1.4208672726446991
MO,2010-03-01,20.270000457763672,0.7455249118965224
MO,2010-03-02,20.329999923706055,0.29600130531521884
MO,2010-03-03,20.350000381469727,0.09837903511427104
MO,2010-03-04,20.420000076293945,0.3439788378970299
MO,2010-03-05,20.709999084472656,1.4201714353340167
MO,2010-03-08,20.739999771118164,0.14486087866609765
MO,2010-03-09,20.770000457763672,0.14465133547052478
MO,2010-03-10,20.81999969482422,0.2407281461655364
MO,2010-03-11,20.3700008392334,-2.1613778203017353
MO,2010-03-12,20.200000762939453,-0.8345609685323052
MO,2010-03-15,20.3700008392334,0.84158450432259
MO,2010-03-16,20.360000610351562,-0.04909292326868986
MO,2010-03-17,20.329999923706055,-0.14735110877283075
MO,2010-03-18,20.459999084472656,0.6394449643603473
MO,2010-03-19,20.34000015258789,-0.5865050696694962
MO,2010-03-22,20.440000534057617,0.49164395633991553
MO,2010-03-23,20.520000457763672,0.3913890490010452
MO,2010-03-24,20.469999313354492,-0.24367028895587728
MO,2010-03-25,20.520000457763672,0.24426549138454323
MO,2010-03-26,20.420000076293945,-0.48733128284065286
MO,2010-03-29,20.649999618530273,1.126344472952967
MO,2010-03-30,20.649999618530273,0.0
MO,2010-03-31,20.520000457763672,-0.6295358991190825
MO,2010-04-01,20.829999923706055,1.5107186112420123
MO,2010-04-05,20.920000076293945,0.4320698651825827
MO,2010-04-06,20.979999542236328,0.2868043294625755
MO,2010-04-07,20.790000915527344,-0.9056178782391511
MO,2010-04-08,20.68000030517578,-0.5291034415944029
MO,2010-04-09,20.93000030517578,1.2088974676534692
MO,2010-04-12,21.100000381469727,0.8122315996904605
MO,2010-04-13,21.100000381469727,0.0
MO,2010-04-14,21.15999984741211,0.28435765335377283
MO,2010-04-15,21.100000381469727,-0.2835513533792411
MO,2010-04-16,20.8700008392334,-1.0900452041617825
MO,2010-04-19,20.93000030517578,0.2874914400079476
MO,2010-04-20,21.170000076293945,1.1466782972707978
MO,2010-04-21,21.459999084472656,1.369858323729778
MO,2010-04-22,21.280000686645508,-0.8387623742136419
MO,2010-04-23,21.360000610351562,0.3759394789693671
MO,2010-04-26,21.25,-0.5149841161439572
MO,2010-04-27,20.920000076293945,-1.5529408174402626
MO,2010-04-28,21.020000457763672,0.4780132940011006
MO,2010-04-29,21.18000030517578,0.7611790862402934
MO,2010-04-30,21.190000534057617,0.04721543313384036
MO,2010-05-03,21.399999618530273,0.9910291608305366
MO,2010-05-04,21.260000228881836,-0.6542027670281447
MO,2010-05-05,21.219999313354492,-0.18815105878033922
MO,2010-05-06,20.75,-2.214888447516139
MO,2010-05-07,20.760000228881836,0.04819387412933196
MO,2010-05-10,21.579999923706055,3.9499021473198948
MO,2010-05-11,21.59000015258789,0.04634026374972233
MO,2010-05-12,21.670000076293945,0.37054156155931217
MO,2010-05-13,21.6299991607666,-0.1845912108283887
MO,2010-05-14,21.610000610351562,-0.09245747198785015
MO,2010-05-17,21.700000762939453,0.41647454903253056
MO,2010-05-18,21.3700008392334,-1.5207369221371114
MO,2010-05-19,21.309999465942383,-0.2807738462080822
MO,2010-05-20,20.670000076293945,-3.00328205390753
MO,2010-05-21,21.010000228881836,1.644896716656663
MO,2010-05-24,20.850000381469727,-0.7615413882393174
MO,2010-05-25,20.399999618530273,-2.1582770009893504
MO,2010-05-26,20.15999984741211,-1.1764694882648974
MO,2010-05-27,20.540000915527344,1.8849259473779911
MO,2010-05-28,20.290000915527344,-1.2171372388353197
MO,2010-06-01,20.1200008392334,-0.837851496417874
MO,2010-06-02,20.3799991607666,1.29223812469339
MO,2010-06-03,20.59000015258789,1.0304268914081316
MO,2010-06-04,20.020000457763672,-2.768332640116944
MO,2010-06-07,19.81999969482422,-0.9990047870448104
MO,2010-06-08,20.200000762939453,1.9172607162777577
MO,2010-06-09,20.049999237060547,-0.7425817832349302
MO,2010-06-10,20.31999969482422,1.346635750811398
MO,2010-06-11,20.079999923706055,-1.1811012535560939
MO,2010-06-14,19.56999969482422,-2.5398417869501033
MO,2010-06-15,19.90999984741211,1.7373538982619952
MO,2010-06-16,19.829999923706055,-0.40180775650007217
MO,2010-06-17,19.989999771118164,0.806857529136118
MO,2010-06-18,20.020000457763672,0.15007847418213593
MO,2010-06-21,20.059999465942383,0.19979524107951452
MO,2010-06-22,19.850000381469727,-1.0468548856603421
MO,2010-06-23,19.770000457763672,-0.4030222779276893
MO,2010-06-24,19.6200008392334,-0.7587233943202487
MO,2010-06-25,19.700000762939453,0.40774679043886763
MO,2010-06-28,20.34000015258789,3.248727740419355
MO,2010-06-29,19.959999084472656,-1.8682451586259474
MO,2010-06-30,20.040000915527344,0.40081079521152585
MO,2010-07-01,20.239999771118164,0.9979982357977812
MO,2010-07-02,20.309999465942383,0.34584829849704235
MO,2010-07-06,20.540000915527344,1.1324542374836044
MO,2010-07-07,20.889999389648438,1.7039847055533075
MO,2010-07-08,21.31999969482422,2.0584026698864166
MO,2010-07-09,21.299999237060547,-0.09381077884595967
MO,2010-07-12,21.299999237060547,0.0
MO,2010-07-13,21.34000015258789,0.18779773220716223
MO,2010-07-14,21.350000381469727,0.04686142835206297
MO,2010-07-15,21.459999084472656,0.5152163983022762
MO,2010-07-16,21.260000228881836,-0.9319611562123908
MO,2010-07-19,21.3799991607666,0.5644352332684566
MO,2010-07-20,21.520000457763672,0.6548236786368955
MO,2010-07-21,21.40999984741211,-0.5111552416899645
MO,2010-07-22,21.850000381469727,2.0551169415855997
MO,2010-07-23,22.1200008392334,1.2357000139581187
MO,2010-07-26,21.989999771118164,-0.58770824223775
MO,2010-07-27,22.049999237060547,0.2728488702450349
MO,2010-07-28,22.06999969482422,0.09070502700996297
MO,2010-07-29,22.020000457763672,-0.22654842660587704
MO,2010-07-30,22.15999984741211,0.6357828643871688
MO,2010-08-02,22.25,0.40613787548560154
MO,2010-08-03,22.1200008392334,-0.5842658910858445
MO,2010-08-04,22.350000381469727,1.039780892902975
MO,2010-08-05,22.34000015258789,-0.04474375262260022
MO,2010-08-06,22.540000915527344,0.8952585567296278
MO,2010-08-09,22.59000015258789,0.22182446774481335
MO,2010-08-10,22.6299991607666,0.17706510805015618
MO,2010-08-11,22.440000534057617,-0.839587422691479
MO,2010-08-12,22.450000762939453,0.04456429876933399
MO,2010-08-13,22.350000381469727,-0.44543598250030847
MO,2010-08-16,22.600000381469727,1.118568213570481
MO,2010-08-17,22.920000076293945,1.4159278293047972
MO,2010-08-18,22.93000030517578,0.04363101591862151
MO,2010-08-19,22.760000228881836,-0.7413871523393456
MO,2010-08-20,22.709999084472656,-0.21968868148660725
MO,2010-08-23,22.729999542236328,0.08806895010993188
MO,2010-08-24,22.790000915527344,0.2639743708728215
MO,2010-08-25,22.850000381469727,0.2632710115492154
MO,2010-08-26,22.610000610351562,-1.0503272083653536
MO,2010-08-27,22.540000915527344,-0.3095961651242485
MO,2010-08-30,22.520000457763672,-0.08873317192233943
MO,2010-08-31,22.31999969482422,-0.8881028369184807
MO,2010-09-01,22.65999984741211,1.5232981955046077
MO,2010-09-02,22.790000915527344,0.5737028640363517
MO,2010-09-03,22.90999984741211,0.5265420230984086
MO,2010-09-07,23.110000610351562,0.8729845668770109
MO,2010-09-08,23.450000762939453,1.4712251995164127
MO,2010-09-09,23.6299991607666,0.7675837610701564
MO,2010-09-10,23.84000015258789,0.8887050329225543
MO,2010-09-13,23.469999313354492,-1.552016933159428
MO,2010-09-14,23.510000228881836,0.17043424242702
MO,2010-09-15,23.68000030517578,0.7230968721348763
MO,2010-09-16,23.469999313354492,-0.8868285013298283
MO,2010-09-17,23.5,0.12782568182025944
MO,2010-09-20,23.709999084472656,0.8936131254155599
MO,2010-09-21,23.860000610351562,0.6326509138380398
MO,2010-09-22,23.8700008392334,0.04191210656339095
MO,2010-09-23,23.600000381469727,-1.131128815546134
MO,2010-09-24,24.0,1.6949136104436047
MO,2010-09-27,24.010000228881836,0.041667620340990474
MO,2010-09-28,24.200000762939453,0.7913391597100583
MO,2010-09-29,24.25,0.2066084110919464
MO,2010-09-30,24.020000457763672,-0.9484517205621823
MO,2010-10-01,23.780000686645508,-0.999166388610917
MO,2010-10-04,23.829999923706055,0.21025750890169004
MO,2010-10-05,24.25,1.7624845893353447
MO,2010-10-06,24.43000030517578,0.7422692996939428
MO,2010-10-07,24.56999969482422,0.5730633970511212
MO,2010-10-08,24.510000228881836,-0.2441980736166749
MO,2010-10-11,24.350000381469727,-0.6527941489921751
MO,2010-10-12,24.540000915527344,0.7802896553636529
MO,2010-10-13,24.6200008392334,0.3259980469496826
MO,2010-10-14,24.799999237060547,0.7311063837995846
MO,2010-10-15,24.8799991607666,0.3225803474481648
MO,2010-10-18,24.899999618530273,0.08038769468774465
MO,2010-10-19,24.75,-0.6024081157762207
MO,2010-10-20,24.920000076293945,0.6868689951270435
MO,2010-10-21,24.950000762939453,0.12038798777551651
MO,2010-10-22,24.920000076293945,-0.12024322937124188
MO,2010-10-25,25.059999465942383,0.5617953018451916
MO,2010-10-26,25.200000762939453,0.5586644053497958
MO,2010-10-27,25.110000610351562,-0.3571434518377048
MO,2010-10-28,25.34000015258789,0.9159678878761568
MO,2010-10-29,25.420000076293945,0.31570609007232076
MO,2010-11-01,25.3700008392334,-0.19669251341652982
MO,2010-11-02,25.56999969482422,0.7883281394359676
MO,2010-11-03,25.760000228881836,0.7430603688903359
MO,2010-11-04,26.149999618530273,1.5139727724504226
MO,2010-11-05,26.110000610351562,-0.1529598805438126
MO,2010-11-08,25.8700008392334,-0.9191871524622419
MO,2010-11-09,25.579999923706055,-1.1209930657889222
MO,2010-11-10,25.209999084472656,-1.4464458183617968
MO,2010-11-11,25.229999542236328,0.07933541646176767
MO,2010-11-12,24.850000381469727,-1.5061401809796426
MO,2010-11-15,24.690000534057617,-0.6438625551548061
MO,2010-11-16,24.3799991607666,-1.2555745912738892
MO,2010-11-17,24.459999084472656,0.3281375162423883
MO,2010-11-18,24.75,1.1856129451428998
MO,2010-11-19,24.739999771118164,-0.0404049651791305
MO,2010-11-22,24.479999542236328,-1.0509306034245158
MO,2010-11-23,24.540000915527344,0.24510365364791564
MO,2010-11-24,24.56999969482422,0.12224440985204588
MO,2010-11-26,24.360000610351562,-0.8546971391167446
MO,2010-11-29,24.43000030517578,0.2873550618651244
MO,2010-11-30,24.0,-1.7601322136892472
MO,2010-12-01,24.170000076293945,0.7083336512247795
MO,2010-12-02,23.799999237060547,-1.5308268020913118
MO,2010-12-03,23.809999465942383,0.042017769758007084
MO,2010-12-06,24.049999237060547,1.0079789017276353
MO,2010-12-07,24.049999237060547,0.0
MO,2010-12-08,24.399999618530273,1.4553030876208295
MO,2010-12-09,24.59000015258789,0.7786907255249442
MO,2010-12-10,24.850000381469727,1.0573413065004589
MO,2010-12-13,24.739999771118164,-0.4426583849615917
MO,2010-12-14,24.790000915527344,0.2021064869513589
MO,2010-12-15,24.75,-0.16135907240846237
MO,2010-12-16,24.959999084472656,0.8484811493844724
MO,2010-12-17,24.989999771118164,0.12019506308464933
MO,2010-12-20,25.170000076293945,0.7202893430347856
MO,2010-12-21,25.25,0.3178383927833206
MO,2010-12-22,25.260000228881836,0.03960486685876674
MO,2010-12-23,24.850000381469727,-1.6231189378348554
MO,2010-12-27,24.700000762939453,-0.6036201860267432
MO,2010-12-28,24.75,0.20242605472129416
MO,2010-12-29,24.709999084472656,-0.16161986071654422
MO,2010-12-30,24.600000381469727,-0.44515866887283595
MO,2010-12-31,24.6200008392334,0.08130267257531187
MO,2011-01-03,24.5,-0.4874120030173623
MO,2011-01-04,24.389999389648438,-0.4489820830676061
MO,2011-01-05,24.479999542236328,0.36900432488771173
MO,2011-01-06,24.579999923706055,0.40849829795621684
MO,2011-01-07,24.389999389648438,-0.7729883427476048
MO,2011-01-10,24.239999771118164,-0.6150046014102628
MO,2011-01-11,24.06999969482422,-0.7013204533792949
MO,2011-01-12,24.059999465942383,-0.04154644374169125
MO,2011-01-13,24.1200008392334,0.24938227191546591
MO,2011-01-14,24.15999984741211,0.16583336147173444
MO,2011-01-18,24.079999923706055,-0.33112551411966784
MO,2011-01-19,23.989999771118164,-0.37375478767874837
MO,2011-01-20,24.040000915527344,0.2084249474207045
MO,2011-01-21,24.09000015258789,0.20798350730615311
MO,2011-01-24,24.420000076293945,1.3698626883180243
MO,2011-01-25,24.290000915527344,-0.5323470940231445
MO,2011-01-26,24.270000457763672,-0.08234029234179818
MO,2011-01-27,23.920000076293945,-1.4421111449042678
MO,2011-01-28,23.790000915527344,-0.5434747506352977
MO,2011-01-31,23.510000228881836,-1.1769679523751297
MO,2011-02-01,23.579999923706055,0.2977443391864565
MO,2011-02-02,23.68000030517578,0.4240898294880502
MO,2011-02-03,24.049999237060547,1.562495469241587
MO,2011-02-04,24.0,-0.20789704218991956
MO,2011-02-07,24.059999465942383,0.2499977747599358
MO,2011-02-08,24.1299991607666,0.29093805643389814
MO,2011-02-09,24.149999618530273,0.08288627625063771
MO,2011-02-10,24.09000015258789,-0.24844499747463944
MO,2011-02-11,24.440000534057617,1.452886588845148
MO,2011-02-14,24.489999771118164,0.2045795252372029
MO,2011-02-15,24.479999542236328,-0.04083392803306829
MO,2011-02-16,24.479999542236328,0.0
MO,2011-02-17,24.729999542236328,1.0212418491620578
MO,2011-02-18,24.790000915527344,0.24262585686076754
MO,2011-02-22,24.739999771118164,-0.20169884051057796
MO,2011-02-23,24.709999084472656,-0.12126389217080868
MO,2011-02-24,24.709999084472656,0.0
MO,2011-02-25,24.940000534057617,0.9308031489547508
MO,2011-02-28,25.3700008392334,1.7241391177541532
MO,2011-03-01,25.1200008392334,-0.9854158128894785
MO,2011-03-02,25.049999237060547,-0.2786687891487616
MO,2011-03-03,25.440000534057617,1.5568914525956545
MO,2011-03-04,25.31999969482422,-0.4717014021786259
MO,2011-03-07,25.3799991607666,0.23696471826832877
MO,2011-03-08,25.65999984741211,1.103233632404299
MO,2011-03-09,25.809999465942383,0.5845659369534406
MO,2011-03-10,25.639999389648438,-0.65865974355509
MO,2011-03-11,25.049999237060547,-2.3010926935750575
MO,2011-03-14,24.989999771118164,-0.23951883341224445
MO,2011-03-15,24.709999084472656,-1.1204509372149563
MO,2011-03-16,24.290000915527344,-1.6997093666799579
MO,2011-03-17,24.440000534057617,0.6175364877585743
MO,2011-03-18,24.799999237060547,1.4729897509669243
MO,2011-03-21,25.149999618530273,1.4112919041815664
MO,2011-03-22,25.43000030517578,1.113322826610319
MO,2011-03-23,25.610000610351562,0.7078265946349527
MO,2011-03-24,25.93000030517578,1.2495106880039408
MO,2011-03-25,25.81999969482422,-0.424221400142466
MO,2011-03-28,26.049999237060547,0.8907805768968879
MO,2011-03-29,25.969999313354492,-0.30710144356642655
MO,2011-03-30,26.110000610351562,0.539088566417778
MO,2011-03-31,26.030000686645508,-0.3063957174874177
MO,2011-04-01,25.979999542236328,-0.19209044598617053
MO,2011-04-04,25.940000534057617,-0.1539607732235826
MO,2011-04-05,26.110000610351562,0.6553588002850885
MO,2011-04-06,26.280000686645508,0.6510918127920151
MO,2011-04-07,26.100000381469727,-0.6849326502006203
MO,2011-04-08,26.239999771118164,0.5363961210814061
MO,2011-04-11,26.520000457763672,1.0670757968286981
MO,2011-04-12,26.700000762939453,0.6787341706967709
MO,2011-04-13,26.68000030517578,-0.0749080793714163
MO,2011-04-14,26.889999389648438,0.787103006261658
MO,2011-04-15,27.010000228881836,0.4462656822506128
MO,2011-04-18,26.549999237060547,-1.7030765935699965
MO,2011-04-19,26.3799991607666,-0.6403016240265846
MO,2011-04-20,26.149999618530273,-0.8718709232500399
MO,2011-04-21,26.059999465942383,-0.3441688485689931
MO,2011-04-25,26.079999923706055,0.07674772898522697
MO,2011-04-26,26.290000915527344,0.8052185292776848
MO,2011-04-27,26.6200008392334,1.2552297916093025
MO,2011-04-28,26.649999618530273,0.11269263092081871
MO,2011-04-29,26.84000015258789,0.7129476051680905
MO,2011-05-02,26.780000686645508,-0.223544953805066
MO,2011-05-03,27.0,0.8215060034117094
MO,2011-05-04,26.850000381469727,-0.5555541427047173
MO,2011-05-05,26.68000030517578,-0.6331473887474126
MO,2011-05-06,26.959999084472656,1.0494706750155292
MO,2011-05-09,27.139999389648438,0.6676569409805655
MO,2011-05-10,27.170000076293945,0.11054048386216486
MO,2011-05-11,27.059999465942383,-0.40486054487551826
MO,2011-05-12,27.350000381469727,1.0716959395817405
MO,2011-05-13,27.309999465942383,-0.14625563060117752
MO,2011-05-16,27.489999771118164,0.6591003613905411
MO,2011-05-17,27.65999984741211,0.6184069760253319
MO,2011-05-18,27.8700008392334,0.7592226788856404
MO,2011-05-19,27.979999542236328,0.39468496480301596
MO,2011-05-20,27.739999771118164,-0.857754735684968
MO,2011-05-23,27.850000381469727,0.39654149696890517
MO,2011-05-24,27.920000076293945,0.25134539987581306
MO,2011-05-25,27.90999984741211,-0.03581743859064623
MO,2011-05-26,27.770000457763672,-0.5016101412176011
MO,2011-05-27,27.940000534057617,0.6121716726382731
MO,2011-05-31,28.059999465942383,0.42948793697585863
MO,2011-06-01,27.920000076293945,-0.49892869676765317
MO,2011-06-02,27.56999969482422,-1.2535830247611734
MO,2011-06-03,27.600000381469727,0.10881641994047175
MO,2011-06-06,27.25,-1.268117306638561
MO,2011-06-07,27.100000381469727,-0.55045731570742
MO,2011-06-08,27.290000915527344,0.7011089718933494
MO,2011-06-09,27.459999084472656,0.6229320749072897
MO,2011-06-10,27.010000228881836,-1.6387431558410825
MO,2011-06-13,26.93000030517578,-0.2961863125810371
MO,2011-06-14,27.3700008392334,1.6338675420402904
MO,2011-06-15,26.610000610351562,-2.7767636301728515
MO,2011-06-16,26.93000030517578,1.2025542558602442
MO,2011-06-17,27.079999923706055,0.5569982058315937
MO,2011-06-20,27.31999969482422,0.8862620819583666
MO,2011-06-21,27.309999465942383,-0.03660405927358168
MO,2011-06-22,27.18000030517578,-0.47601304763378316
MO,2011-06-23,26.850000381469727,-1.2141277409890794
MO,2011-06-24,26.790000915527344,-0.22346169493461243
MO,2011-06-27,26.770000457763672,-0.0746564280708184
MO,2011-06-28,26.360000610351562,-1.5315645887230556
MO,2011-06-29,26.100000381469727,-0.9863437893083082
MO,2011-06-30,26.40999984741211,1.1877374000441643
MO,2011-07-01,26.530000686645508,0.4543765237664532
MO,2011-07-05,26.600000381469727,0.2638510856106224
MO,2011-07-06,26.81999969482422,0.8270650759379272
MO,2011-07-07,27.0,0.6711420851004624
MO,2011-07-08,26.889999389648438,-0.40740966796875
MO,2011-07-11,26.93000030517578,0.14875759180099646
MO,2011-07-12,26.899999618530273,-0.11140247421290717
MO,2011-07-13,26.860000610351562,-0.14869519979903156
MO,2011-07-14,26.850000381469727,-0.03723093318911408
MO,2011-07-15,26.690000534057617,-0.5959025889717751
MO,2011-07-18,26.600000381469727,-0.33720551062952353
MO,2011-07-19,27.020000457763672,1.578947632596761
MO,2011-07-20,26.3700008392334,-2.405624010059959
MO,2011-07-21,26.59000015258789,0.8342787499163729
MO,2011-07-22,26.360000610351562,-0.8649851106298012
MO,2011-07-25,26.239999771118164,-0.4552383780532798
MO,2011-07-26,26.15999984741211,-0.30487776068546246
MO,2011-07-27,26.110000610351562,-0.19112858315055714
MO,2011-07-28,26.229999542236328,0.4595899237060497
MO,2011-07-29,26.299999237060547,0.2668688373840933
MO,2011-08-01,26.149999618530273,-0.570340771413036
MO,2011-08-02,26.18000030517578,0.11472538081511718
MO,2011-08-03,26.360000610351562,0.6875489040395255
MO,2011-08-04,25.489999771118164,-3.3004583425227607
MO,2011-08-05,25.889999389648438,1.5692413578735964
MO,2011-08-08,24.540000915527344,-5.214362711267039
MO,2011-08-09,25.18000030517578,2.607984375597505
MO,2011-08-10,24.360000610351562,-3.2565515682526303
MO,2011-08-11,24.959999084472656,2.4630478616085583
MO,2011-08-12,25.200000762939453,0.9615452214343234
MO,2011-08-15,25.700000762939453,1.984126924056806
MO,2011-08-16,25.68000030517578,-0.07782279054447949
MO,2011-08-17,26.0,1.2461047158154548
MO,2011-08-18,25.700000762939453,-1.153843219463646
MO,2011-08-19,25.709999084472656,0.038903973682447024
MO,2011-08-22,25.860000610351562,0.5834365275006803
MO,2011-08-23,26.43000030517578,2.204175101976036
MO,2011-08-24,26.469999313354492,0.15133941625751213
MO,2011-08-25,26.010000228881836,-1.7378129822639643
MO,2011-08-26,26.299999237060547,1.1149519631941107
MO,2011-08-29,26.780000686645508,1.8251006217086418
MO,2011-08-30,27.020000457763672,0.8961903098002821
MO,2011-08-31,27.190000534057617,0.6291638542333944
MO,2011-09-01,27.09000015258789,-0.36778366864858025
MO,2011-09-02,26.719999313354492,-1.3658207351396112
MO,2011-09-06,26.829999923706055,0.41167894153568696
MO,2011-09-07,26.989999771118164,0.5963468053189924
MO,2011-09-08,27.010000228881836,0.07410321575873624
MO,2011-09-09,26.3700008392334,-2.369490500648297
MO,2011-09-12,26.540000915527344,0.6446722445340836
MO,2011-09-13,26.18000030517578,-1.3564453576975666
MO,2011-09-14,26.549999237060547,1.41328849339859
MO,2011-09-15,26.8700008392334,1.205279138864035
MO,2011-09-16,26.899999618530273,0.11164413234059367
MO,2011-09-19,26.8700008392334,-0.1115196272204022
MO,2011-09-20,26.950000762939453,0.29772951696096506
MO,2011-09-21,26.1200008392334,-3.0797769952104703
MO,2011-09-22,25.700000762939453,-1.607963486980779
MO,2011-09-23,25.770000457763672,0.2723723453158966
MO,2011-09-26,26.0,0.8925088791259084
MO,2011-09-27,26.420000076293945,1.61538490882287
MO,2011-09-28,26.100000381469727,-1.2112024750194683
MO,2011-09-29,26.440000534057617,1.302682557925472
MO,2011-09-30,26.809999465942383,1.3993907882420942
MO,2011-10-03,26.559999465942383,-0.9324878962328365
MO,2011-10-04,26.540000915527344,-0.07529574855859034
MO,2011-10-05,26.5,-0.15071934494147454
MO,2011-10-06,26.950000762939453,1.6981160865639833
MO,2011-10-07,27.43000030517578,1.7810743178026334
MO,2011-10-10,27.6299991607666,0.7291245109942057
MO,2011-10-11,27.799999237060547,0.6152735485252414
MO,2011-10-12,27.770000457763672,-0.10790928100775643
MO,2011-10-13,27.610000610351562,-0.576160766203293
MO,2011-10-14,27.670000076293945,0.2173106288157367
MO,2011-10-17,27.420000076293945,-0.9035055992435148
MO,2011-10-18,27.530000686645508,0.40116925618343124
MO,2011-10-19,27.31999969482422,-0.7628077972520964
MO,2011-10-20,27.25,-0.2562214334046242
MO,2011-10-21,27.450000762939453,0.73394775390625
MO,2011-10-24,27.309999465942383,-0.5100229257045674
MO,2011-10-25,27.0,-1.1351134090243242
MO,2011-10-26,27.280000686645508,1.0370395801685417
MO,2011-10-27,27.65999984741211,1.3929587654029074
MO,2011-10-28,27.559999465942383,-0.3615342806268407
MO,2011-10-31,27.549999237060547,-0.03628530143549025
MO,2011-11-01,27.100000381469727,-1.6333897206990744
MO,2011-11-02,27.190000534057617,0.33210387941333686
MO,2011-11-03,27.469999313354492,1.0297858543480087
MO,2011-11-04,27.3700008392334,-0.36402794547024664
MO,2011-11-07,27.520000457763672,0.5480438945228538
MO,2011-11-08,27.649999618530273,0.47238066353274544
MO,2011-11-09,27.170000076293945,-1.7359839018393552
MO,2011-11-10,27.6299991607666,1.693040423927017
MO,2011-11-11,27.780000686645508,0.5428937040718562
MO,2011-11-14,27.6200008392334,-0.5759533601776501
MO,2011-11-15,27.770000457763672,0.5430833235790633
MO,2011-11-16,27.5,-0.972273868609852
MO,2011-11-17,27.540000915527344,0.14545787464488313
MO,2011-11-18,27.639999389648438,0.363102653583125
MO,2011-11-21,27.299999237060547,-1.2301018816781362
MO,2011-11-22,27.3700008392334,0.2564161323412195
MO,2011-11-23,27.1200008392334,-0.9134088137901619
MO,2011-11-25,27.25,0.47934792309642926
MO,2011-11-28,27.600000381469727,1.28440506961367
MO,2011-11-29,27.950000762939453,1.268117306638561
MO,2011-11-30,28.690000534057617,2.6475840819989216
MO,2011-12-01,28.68000030517578,-0.03485614742309018
MO,2011-12-02,28.40999984741211,-0.9414241802324752
MO,2011-12-05,28.219999313354492,-0.6687804824994537
MO,2011-12-06,28.760000228881836,1.9135397897469097
MO,2011-12-07,28.829999923706055,0.24339253917642356
MO,2011-12-08,28.530000686645508,-1.0405800827417488
MO,2011-12-09,28.780000686645508,0.8762705712692886
MO,2011-12-12,28.8700008392334,0.3127176874240023
MO,2011-12-13,28.989999771118164,0.415652678893208
MO,2011-12-14,28.729999542236328,-0.8968617831479508
MO,2011-12-15,29.110000610351562,1.3226629800553669
MO,2011-12-16,29.139999389648438,0.10305317302605754
MO,2011-12-19,29.34000015258789,0.686344430777508
MO,2011-12-20,29.860000610351562,1.7723260226970572
MO,2011-12-21,30.309999465942383,1.5070289564388606
MO,2011-12-22,29.81999969482422,-1.61662744886798
MO,2011-12-23,29.84000015258789,0.06707061692943217
MO,2011-12-27,29.719999313354492,-0.4021475825059295
MO,2011-12-28,29.719999313354492,0.0
MO,2011-12-29,29.790000915527344,0.23553702486593942
MO,2011-12-30,29.649999618530273,-0.4699607005520412
MO,2012-01-03,28.559999465942383,-3.676223158892311
MO,2012-01-04,28.399999618530273,-0.5602235658404231
MO,2012-01-05,28.829999923706055,1.5140856019421056
MO,2012-01-06,28.719999313354492,-0.38154911773382594
MO,2012-01-09,28.5,-0.7660143405790243
MO,2012-01-10,28.90999984741211,1.438595955831956
MO,2012-01-11,28.84000015258789,-0.24212969627699366
MO,2012-01-12,28.84000015258789,0.0
MO,2012-01-13,28.959999084472656,0.41608505981229893
MO,2012-01-17,28.899999618530273,-0.20718048287008406
MO,2012-01-18,28.959999084472656,0.20761061153755644
MO,2012-01-19,28.610000610351562,-1.208558305199503
MO,2012-01-20,28.700000762939453,0.3145758499401241
MO,2012-01-23,28.610000610351562,-0.3135893735031092
MO,2012-01-24,28.280000686645508,-1.1534425608738186
MO,2012-01-25,28.670000076293945,1.3790642863477975
MO,2012-01-26,28.65999984741211,-0.03488046339457096
MO,2012-01-27,28.139999389648438,-1.8143770430292805
MO,2012-01-30,28.389999389648438,0.8884150867891183
MO,2012-01-31,28.399999618530273,0.035224477269557575
MO,2012-02-01,28.43000030517578,0.10563622200168155
MO,2012-02-02,28.540000915527344,0.386917373094553
MO,2012-02-03,28.84000015258789,1.0511535649507575
MO,2012-02-06,28.639999389648438,-0.6934839177575647
MO,2012-02-07,28.81999969482422,0.628492699063532
MO,2012-02-08,28.84000015258789,0.06939784169137653
MO,2012-02-09,29.299999237060547,1.5950037518684956
MO,2012-02-10,29.209999084472656,-0.3071677642709769
MO,2012-02-13,29.229999542236328,0.0684712714499991
MO,2012-02-14,29.270000457763672,0.13684884075877424
MO,2012-02-15,29.25,-0.06833091032073524
MO,2012-02-16,29.540000915527344,0.9914561214610096
MO,2012-02-17,29.649999618530273,0.37237203653948114
MO,2012-02-21,29.6200008392334,-0.10117632270769672
MO,2012-02-22,29.649999618530273,0.10127879286601082
MO,2012-02-23,29.700000762939453,0.1686379259780102
MO,2012-02-24,29.989999771118164,0.976427611882702
MO,2012-02-27,30.030000686645508,0.13338084639089587
MO,2012-02-28,30.020000457763672,-0.03330079471587366
MO,2012-02-29,30.100000381469727,0.26648874912114096
MO,2012-03-01,30.020000457763672,-0.2657804740604064
MO,2012-03-02,29.959999084472656,-0.1998713270355723
MO,2012-03-05,30.260000228881836,1.0013389638741987
MO,2012-03-06,30.079999923706055,-0.5948456834576565
MO,2012-03-07,30.100000381469727,0.06649088369148348
MO,2012-03-08,30.459999084472656,1.1960089649186711
MO,2012-03-09,30.459999084472656,0.0
MO,2012-03-12,30.440000534057617,-0.06565512480672941
MO,2012-03-13,30.100000381469727,-1.1169518614412732
MO,2012-03-14,29.950000762939453,-0.49833759677496703
MO,2012-03-15,30.030000686645508,0.2671115915464206
MO,2012-03-16,30.030000686645508,0.0
MO,2012-03-19,30.110000610351562,0.26640000624984506
MO,2012-03-20,30.1299991607666,0.06641829960030154
MO,2012-03-21,30.149999618530273,0.06638054537257965
MO,2012-03-22,30.139999389648438,-0.03316825541745949
MO,2012-03-23,30.399999618530273,0.8626417854909807
MO,2012-03-26,30.65999984741211,0.8552639215276603
MO,2012-03-27,30.610000610351562,-0.16307644262681942
MO,2012-03-28,30.520000457763672,-0.2940220542088312
MO,2012-03-29,30.59000015258789,0.22935679480440285
MO,2012-03-30,30.8700008392334,0.9153340478876171
MO,2012-04-02,31.15999984741211,0.9394201499669075
MO,2012-04-03,31.09000015258789,-0.22464600502888343
MO,2012-04-04,31.110000610351562,0.0643308384223662
MO,2012-04-05,31.360000610351562,0.8036001128100656
MO,2012-04-09,31.15999984741211,-0.6377575224709497
MO,2012-04-10,30.950000762939453,-0.6739380150866614
MO,2012-04-11,31.209999084472656,0.8400591764913035
MO,2012-04-12,31.309999465942383,0.32041135662665976
MO,2012-04-13,31.489999771118164,0.5748971837945094
MO,2012-04-16,31.3799991607666,-0.34931918434769615
MO,2012-04-17,31.610000610351562,0.7329555632127782
MO,2012-04-18,31.65999984741211,0.15817537518227898
MO,2012-04-19,31.780000686645508,0.37902981620894227
MO,2012-04-20,31.889999389648438,0.34612555263144884
MO,2012-04-23,31.760000228881836,-0.4076486774998167
MO,2012-04-24,31.700000762939453,-0.18891519367125742
MO,2012-04-25,31.690000534057617,-0.03154646259039273
MO,2012-04-26,31.93000030517578,0.7573359642586208
MO,2012-04-27,32.130001068115234,0.6263725682051913
MO,2012-04-30,32.209999084472656,0.24898230220355977
MO,2012-05-01,32.41999816894531,0.6519686136032599
MO,2012-05-02,32.369998931884766,-0.15422344196317495
MO,2012-05-03,32.54999923706055,0.5560713967107445
MO,2012-05-04,32.43000030517578,-0.3686603216510598
MO,2012-05-07,32.20000076293945,-0.7092184399382195
MO,2012-05-08,32.2599983215332,0.18632781730492098
MO,2012-05-09,31.75,-1.5809000250095684
MO,2012-05-10,31.729999542236328,-0.06299356775959497
MO,2012-05-11,31.790000915527344,0.18909982400454606
MO,2012-05-14,31.690000534057617,-0.3145655193136032
MO,2012-05-15,31.75,0.18933248637185152
MO,2012-05-16,31.860000610351562,0.34645861528050936
MO,2012-05-17,31.639999389648438,-0.6905248477353965
MO,2012-05-18,31.68000030517578,0.12642514633054436
MO,2012-05-21,31.850000381469727,0.536616397273737
MO,2012-05-22,31.760000228881836,-0.2825750439872876
MO,2012-05-23,31.719999313354492,-0.12594746611799268
MO,2012-05-24,32.2599983215332,1.7023928747418537
MO,2012-05-25,32.11000061035156,-0.4649650309545117
MO,2012-05-29,32.130001068115234,0.06228731667237142
MO,2012-05-30,32.02000045776367,-0.34236105413866236
MO,2012-05-31,32.189998626708984,0.530912450078036
MO,2012-06-01,31.690000534057617,-1.5532715563290056
MO,2012-06-04,31.93000030517578,0.7573359642586208
MO,2012-06-05,31.799999237060547,-0.4071439613928307
MO,2012-06-06,32.58000183105469,2.452838404741553
MO,2012-06-07,32.75,0.5217868612372945
MO,2012-06-08,32.90999984741211,0.4885491524033947
MO,2012-06-11,32.959999084472656,0.15192718715395515
MO,2012-06-12,33.43000030517578,1.4259746169851706
MO,2012-06-13,33.27000045776367,-0.4786115643179878
MO,2012-06-14,33.68000030517578,1.2323409731617163
MO,2012-06-15,33.77000045776367,0.2672213532434631
MO,2012-06-18,33.849998474121094,0.23689077664501568
MO,2012-06-19,33.91999816894531,0.20679379019097333
MO,2012-06-20,33.90999984741211,-0.029476185356513973
MO,2012-06-21,33.88999938964844,-0.058981002222557866
MO,2012-06-22,33.869998931884766,-0.0590158103389693
MO,2012-06-25,33.720001220703125,-0.4428630525891042
MO,2012-06-26,33.66999816894531,-0.14828899747225677
MO,2012-06-27,34.0,0.9801064716393526
MO,2012-06-28,34.029998779296875,0.08823170381433432
MO,2012-06-29,34.54999923706055,1.5280648733964286
MO,2012-07-02,34.959999084472656,1.1866855469343074
MO,2012-07-03,34.9900016784668,0.08581977911854555
MO,2012-07-05,34.88999938964844,-0.2858024693376926
MO,2012-07-06,34.970001220703125,0.22929731285241672
MO,2012-07-09,35.15999984741211,0.5433189021351925
MO,2012-07-10,35.43000030517578,0.7679193940142826
MO,2012-07-11,35.31999969482422,-0.3104730719844073
MO,2012-07-12,35.119998931884766,-0.5662535805988744
MO,2012-07-13,35.619998931884766,1.4236902483105052
MO,2012-07-16,35.59000015258789,-0.08421892250541907
MO,2012-07-17,35.810001373291016,0.6181545933124255
MO,2012-07-18,35.91999816894531,0.3071678062998906
MO,2012-07-19,35.939998626708984,0.055680564541238375
MO,2012-07-20,35.90999984741211,-0.08346906077670857
MO,2012-07-23,35.4900016784668,-1.1695855492340756
MO,2012-07-24,35.56999969482422,0.22541001007041483
MO,2012-07-25,35.400001525878906,-0.47792569694637965
MO,2012-07-26,35.630001068115234,0.6497161930012485
MO,2012-07-27,35.900001525878906,0.7577896426315123
MO,2012-07-30,36.15999984741211,0.7242292771095782
MO,2012-07-31,35.970001220703125,-0.525438682275281
MO,2012-08-01,36.029998779296875,0.16679887839208263
MO,2012-08-02,35.560001373291016,-1.3044613431292262
MO,2012-08-03,35.91999816894531,1.0123644031259538
MO,2012-08-06,35.790000915527344,-0.36190773954537514
MO,2012-08-07,34.95000076293945,-2.3470246747701484
MO,2012-08-08,35.0099983215332,0.1716668305694835
MO,2012-08-09,34.720001220703125,-0.8283265202321144
MO,2012-08-10,34.959999084472656,0.6912380625909265
MO,2012-08-13,35.209999084472656,0.7151029935553943
MO,2012-08-14,35.439998626708984,0.6532222329359794
MO,2012-08-15,35.130001068115234,-0.8747109780081197
MO,2012-08-16,35.400001525878906,0.768575148176498
MO,2012-08-17,35.40999984741211,0.028243844921571615
MO,2012-08-20,35.18000030517578,-0.6495327399814621
MO,2012-08-21,34.41999816894531,-2.160324416252646
MO,2012-08-22,33.91999816894531,-1.452643889014249
MO,2012-08-23,33.45000076293945,-1.3856056349559442
MO,2012-08-24,34.08000183105469,1.8834112219609844
MO,2012-08-27,34.2599983215332,0.5281586878158384
MO,2012-08-28,34.5099983215332,0.7297139878809311
MO,2012-08-29,34.59000015258789,0.23182218181903025
MO,2012-08-30,34.439998626708984,-0.43365575373576215
MO,2012-08-31,33.959999084472656,-1.3937269494084026
MO,2012-09-04,34.400001525878906,1.2956491556780803
MO,2012-09-05,34.25,-0.4360509279805136
MO,2012-09-06,34.59000015258789,0.9927011754391035
MO,2012-09-07,34.27000045776367,-0.9251219815339495
MO,2012-09-10,34.45000076293945,0.5252416188252562
MO,2012-09-11,34.38999938964844,-0.1741694396580784
MO,2012-09-12,33.29999923706055,-3.169526524958255
MO,2012-09-13,33.810001373291016,1.531537981727249
MO,2012-09-14,32.939998626708984,-2.5732112133816987
MO,2012-09-17,33.209999084472656,0.8196735550096479
MO,2012-09-18,33.290000915527344,0.24089681800711915
MO,2012-09-19,33.150001525878906,-0.4205448657201405
MO,2012-09-20,33.61000061035156,1.3876291502235683
MO,2012-09-21,34.060001373291016,1.3388894816052321
MO,2012-09-24,34.209999084472656,0.44039255764465324
MO,2012-09-25,34.0099983215332,-0.5846266246473886
MO,2012-09-26,34.16999816894531,0.47044944224772234
MO,2012-09-27,33.900001525878906,-0.7901570311226624
MO,2012-09-28,33.38999938964844,-1.5044310126096527
MO,2012-10-01,33.63999938964844,0.7487271775078463
MO,2012-10-02,33.72999954223633,0.2675391029156371
MO,2012-10-03,34.04999923706055,0.9487094549868624
MO,2012-10-04,34.0,-0.14684064076608827
MO,2012-10-05,34.0,0.0
MO,2012-10-08,33.97999954223633,-0.05882487577550943
MO,2012-10-09,33.52000045776367,-1.353734816567287
MO,2012-10-10,33.34000015258789,-0.5369937431909833
MO,2012-10-11,32.709999084472656,-1.8896252706415595
MO,2012-10-12,33.119998931884766,1.2534388837899257
MO,2012-10-15,33.16999816894531,0.15096388488229362
MO,2012-10-16,33.2599983215332,0.2713299896174082
MO,2012-10-17,33.5,0.7215925754013419
MO,2012-10-18,33.09000015258789,-1.2238801415286882
MO,2012-10-19,32.630001068115234,-1.3901453078013382
MO,2012-10-22,32.91999816894531,0.8887437675061838
MO,2012-10-23,32.349998474121094,-1.7314694001469344
MO,2012-10-24,32.130001068115234,-0.6800538373497922
MO,2012-10-25,32.099998474121094,-0.09337875193510259
MO,2012-10-26,31.760000228881836,-1.0591846149567985
MO,2012-10-31,31.799999237060547,0.12594146061226663
MO,2012-11-01,31.969999313354492,0.5345914477124403
MO,2012-11-02,31.700000762939453,-0.844537241833021
MO,2012-11-05,31.8799991607666,0.5678182760095796
MO,2012-11-06,31.940000534057617,0.18821008428651087
MO,2012-11-07,31.399999618530273,-1.6906728443900287
MO,2012-11-08,31.280000686645508,-0.3821622080974474
MO,2012-11-09,31.479999542236328,0.6393825166257416
MO,2012-11-12,31.100000381469727,-1.2071129805982461
MO,2012-11-13,31.18000030517578,0.25723447821472956
MO,2012-11-14,30.790000915527344,-1.2507998262710096
MO,2012-11-15,30.489999771118164,-0.9743460067839438
MO,2012-11-16,31.239999771118164,2.459822911217091
MO,2012-11-19,32.560001373291016,4.225357272227681
MO,2012-11-20,32.849998474121094,0.890654449013506
MO,2012-11-21,32.86000061035156,0.030447904703390094
MO,2012-11-23,33.47999954223633,1.886789167281555
MO,2012-11-26,33.209999084472656,-0.8064529912046647
MO,2012-11-27,33.150001525878906,-0.18066112691282887
MO,2012-11-28,33.40999984741211,0.784308626140584
MO,2012-11-29,33.56999969482422,0.4788980788472008
MO,2012-11-30,33.810001373291016,0.7149290457211466
MO,2012-12-03,33.65999984741211,-0.44366021823768476
MO,2012-12-04,33.4900016784668,-0.505045067486487
MO,2012-12-05,33.29999923706055,-0.5673407939194464
MO,2012-12-06,33.18000030517578,-0.36035716106328497
MO,2012-12-07,33.470001220703125,0.8740232455094477
MO,2012-12-10,33.41999816894531,-0.14939662364542583
MO,2012-12-11,32.959999084472656,-1.3764186405614387
MO,2012-12-12,33.25,0.8798571710639358
MO,2012-12-13,33.2599983215332,0.030070139949489594
MO,2012-12-14,33.15999984741211,-0.30065688264437895
MO,2012-12-17,32.9900016784668,-0.5126603429661314
MO,2012-12-18,32.59000015258789,-1.2124931965068475
MO,2012-12-19,32.38999938964844,-0.6136875176527723
MO,2012-12-20,32.65999984741211,0.8335920433822697
MO,2012-12-21,31.850000381469727,-2.480096355562489
MO,2012-12-24,31.65999984741211,-0.5965479804771356
MO,2012-12-26,31.31999969482422,-1.0739107840383677
MO,2012-12-27,31.399999618530273,0.2554276005285905
MO,2012-12-28,31.09000015258789,-0.9872594576703198
MO,2012-12-31,31.440000534057617,1.1257651326855855
MO,2013-01-02,32.540000915527344,3.4987288892636803
MO,2013-01-03,32.560001373291016,0.06146422003980856
MO,2013-01-04,32.540000915527344,-0.06142646474234237
MO,2013-01-07,32.459999084472656,-0.24585688015918983
MO,2013-01-08,32.13999938964844,-0.9858277999067799
MO,2013-01-09,31.899999618530273,-0.7467323449777741
MO,2013-01-10,32.70000076293945,2.5078406080747184
MO,2013-01-11,32.93000030517578,0.7033624980737008
MO,2013-01-14,32.9900016784668,0.18220884523219016
MO,2013-01-15,32.779998779296875,-0.6365652879217532
MO,2013-01-16,32.779998779296875,0.0
MO,2013-01-17,32.9900016784668,0.6406434014346374
MO,2013-01-18,33.27000045776367,0.8487382996395398
MO,2013-01-22,33.150001525878906,-0.3606820866657423
MO,2013-01-23,33.0099983215332,-0.42233242202540655
MO,2013-01-24,33.40999984741211,1.2117586980244566
MO,2013-01-25,33.45000076293945,0.1197273741695204
MO,2013-01-28,33.70000076293945,0.7473841384093127
MO,2013-01-29,33.70000076293945,0.0
MO,2013-01-30,33.70000076293945,0.0
MO,2013-01-31,33.68000030517578,-0.05934853801448092
MO,2013-02-01,34.20000076293945,1.5439443380401707
MO,2013-02-04,33.88999938964844,-0.9064367437878751
MO,2013-02-05,34.18000030517578,0.855712365742689
MO,2013-02-06,34.119998931884766,-0.1755452684473191
MO,2013-02-07,34.61000061035156,1.4361128188925543
MO,2013-02-08,34.689998626708984,0.23114133183081975
MO,2013-02-11,34.75,0.17296447294989914
MO,2013-02-12,34.65999984741211,-0.25899324485724184
MO,2013-02-13,34.779998779296875,0.3462173468351093
MO,2013-02-14,34.11000061035156,-1.9263892825210127
MO,2013-02-15,34.380001068115234,0.791558056090258
MO,2013-02-19,34.77000045776367,1.1343786431994296
MO,2013-02-20,34.88999938964844,0.3451220313630099
MO,2013-02-21,35.20000076293945,0.8885106870566206
MO,2013-02-22,35.31999969482422,0.3409060491018634
MO,2013-02-25,34.650001525878906,-1.8969370745591907
MO,2013-02-26,34.29999923706055,-1.010107571155383
MO,2013-02-27,34.06999969482422,-0.670552616187281
MO,2013-02-28,33.54999923706055,-1.526270802528562
MO,2013-03-01,33.4900016784668,-0.17883028303462556
MO,2013-03-04,33.93000030517578,1.313820855947867
MO,2013-03-05,34.2400016784668,0.9136497804384858
MO,2013-03-06,34.130001068115234,-0.3212634490632693
MO,2013-03-07,33.959999084472656,-0.49810131357246323
MO,2013-03-08,34.0,0.11778832922770821
MO,2013-03-11,34.2599983215332,0.7647009456858811
MO,2013-03-12,34.15999984741211,-0.2918811413316402
MO,2013-03-13,33.93000030517578,-0.6733007706782868
MO,2013-03-14,33.79999923706055,-0.3831449070025639
MO,2013-03-15,33.68000030517578,-0.35502643370829423
MO,2013-03-18,33.470001220703125,-0.6235127154686659
MO,2013-03-19,33.689998626708984,0.6572972751186512
MO,2013-03-20,34.040000915527344,1.0388907779321777
MO,2013-03-21,33.86000061035156,-0.5287905415233829
MO,2013-03-22,33.90999984741211,0.14766460767652312
MO,2013-03-25,33.880001068115234,-0.08846587859587807
MO,2013-03-26,34.36000061035156,1.416763657330744
MO,2013-03-27,34.40999984741211,0.14551582122348528
MO,2013-03-28,34.38999938964844,-0.058123969347168014
MO,2013-04-01,34.29999923706055,-0.2617044320593398
MO,2013-04-02,35.20000076293945,2.623911212529917
MO,2013-04-03,34.81999969482422,-1.07954846556515
MO,2013-04-04,35.15999984741211,0.9764507626874863
MO,2013-04-05,34.84000015258789,-0.9101242781938468
MO,2013-04-08,35.2599983215332,1.2055056461132585
MO,2013-04-09,35.47999954223633,0.6239399636294607
MO,2013-04-10,35.65999984741211,0.5073289388335622
MO,2013-04-11,35.619998931884766,-0.11217306701768459
MO,2013-04-12,35.90999984741211,0.814151948970876
MO,2013-04-15,34.810001373291016,-3.0632093533700333
MO,2013-04-16,35.380001068115234,1.6374595585668894
MO,2013-04-17,35.13999938964844,-0.6783540735477489
MO,2013-04-18,34.68000030517578,-1.3090469335869215
MO,2013-04-19,35.02000045776367,0.9803925882236664
MO,2013-04-22,35.279998779296875,0.7424280929030136
MO,2013-04-23,35.529998779296875,0.7086168045637997
MO,2013-04-24,35.529998779296875,0.0
MO,2013-04-25,35.939998626708984,1.1539540149126504
MO,2013-04-26,36.06999969482422,0.36171695348541366
MO,2013-04-29,36.61000061035156,1.4970915444860067
MO,2013-04-30,36.5099983215332,-0.2731556600686913
MO,2013-05-01,36.31999969482422,-0.5204016309059201
MO,2013-05-02,36.650001525878906,0.908595357454578
MO,2013-05-03,36.5099983215332,-0.38200054165576924
MO,2013-05-06,36.08000183105469,-1.1777499595909569
MO,2013-05-07,36.470001220703125,1.080929517339313
MO,2013-05-08,36.52000045776367,0.1370968889141677
MO,2013-05-09,36.349998474121094,-0.46550378289066385
MO,2013-05-10,36.68000030517578,0.9078455155634435
MO,2013-05-13,36.91999816894531,0.6543016951274794
MO,2013-05-14,37.060001373291016,0.3792069644885876
MO,2013-05-15,37.459999084472656,1.0793245989189737
MO,2013-05-16,37.18000030517578,-0.7474607211427675
MO,2013-05-17,37.439998626708984,0.6992961791262076
MO,2013-05-20,37.34000015258789,-0.26708995135955593
MO,2013-05-21,36.91999816894531,-1.1248044507934152
MO,2013-05-22,36.900001525878906,-0.05416209116506643
MO,2013-05-23,36.86000061035156,-0.10840356063207546
MO,2013-05-24,37.09000015258789,0.6239813847744191
MO,2013-05-28,37.06999969482422,-0.05392412424208848
MO,2013-05-29,36.439998626708984,-1.6994903515016646
MO,2013-05-30,36.43000030517578,-0.027437765944027248
MO,2013-05-31,36.099998474121094,-0.9058518481752542
MO,2013-06-03,36.459999084472656,0.997231649773167
MO,2013-06-04,36.209999084472656,-0.6856829574262591
MO,2013-06-05,35.709999084472656,-1.3808340586631163
MO,2013-06-06,35.810001373291016,0.2800400206726561
MO,2013-06-07,36.150001525878906,0.9494558490619864
MO,2013-06-10,36.22999954223633,0.22129464171709579
MO,2013-06-11,36.15999984741211,-0.19320920703467248
MO,2013-06-12,35.599998474121094,-1.5486763707248552
MO,2013-06-13,35.7599983215332,0.4494377928932147
MO,2013-06-14,35.58000183105469,-0.5033459142254171
MO,2013-06-17,35.790000915527344,0.5902166207573556
MO,2013-06-18,36.150001525878906,1.0058692404094849
MO,2013-06-19,35.189998626708984,-2.6556095674924896
MO,2013-06-20,34.34000015258789,-2.415454695346164
MO,2013-06-21,34.93000030517578,1.7181134244794949
MO,2013-06-24,34.630001068115234,-0.8588583866004029
MO,2013-06-25,34.93000030517578,0.8662986653406923
MO,2013-06-26,35.27000045776367,0.9733757504076346
MO,2013-06-27,35.45000076293945,0.5103495969367433
MO,2013-06-28,34.9900016784668,-1.2975996461854877
MO,2013-07-01,35.380001068115234,1.1146023747933942
MO,2013-07-02,35.459999084472656,0.2261108364677744
MO,2013-07-03,35.4900016784668,0.08460968631913701
MO,2013-07-05,35.4900016784668,0.0
MO,2013-07-08,36.040000915527344,1.5497300959392613
MO,2013-07-09,36.27000045776367,0.6381785138557916
MO,2013-07-10,36.5,0.6341316220940252
MO,2013-07-11,36.86000061035156,0.9863030420590668
MO,2013-07-12,36.91999816894531,0.1627714530664015
MO,2013-07-15,37.04999923706055,0.3521155865727543
MO,2013-07-16,37.22999954223633,0.48583079320478895
MO,2013-07-17,37.02000045776367,-0.5640587887582926
MO,2013-07-18,37.0,-0.05402608729432323
MO,2013-07-19,37.150001525878906,0.4054095294024451
MO,2013-07-22,36.880001068115234,-0.7267845132538864
MO,2013-07-23,35.9900016784668,-2.4132303792634424
MO,2013-07-24,35.56999969482422,-1.166996288010369
MO,2013-07-25,35.90999984741211,0.9558621183720861
MO,2013-07-26,35.900001525878906,-0.027842722293758282
MO,2013-07-29,35.66999816894531,-0.6406778472357266
MO,2013-07-30,35.560001373291016,-0.30837342669128853
MO,2013-07-31,35.060001373291016,-1.4060741864187598
MO,2013-08-01,35.540000915527344,1.3690802151593573
MO,2013-08-02,35.68000030517578,0.3939206135114892
MO,2013-08-05,35.61000061035156,-0.19618748381586837
MO,2013-08-06,35.400001525878906,-0.5897194071139977
MO,2013-08-07,35.20000076293945,-0.5649738822560368
MO,2013-08-08,35.56999969482422,1.0511333064353812
MO,2013-08-09,35.369998931884766,-0.5622737268916933
MO,2013-08-12,35.15999984741211,-0.5937209239872177
MO,2013-08-13,35.220001220703125,0.17065237073778938
MO,2013-08-14,35.060001373291016,-0.4542868877530193
MO,2013-08-15,34.56999969482422,-1.397608839913178
MO,2013-08-16,34.290000915527344,-0.8099473004588909
MO,2013-08-19,33.93000030517578,-1.0498705183426993
MO,2013-08-20,33.77000045776367,-0.4715586382936232
MO,2013-08-21,33.459999084472656,-0.9179785877667879
MO,2013-08-22,33.560001373291016,0.29887116423970017
MO,2013-08-23,34.279998779296875,2.145403386600786
MO,2013-08-26,34.04999923706055,-0.670943846051808
MO,2013-08-27,33.9900016784668,-0.17620428763019946
MO,2013-08-28,33.599998474121094,-1.1474056636860297
MO,2013-08-29,33.939998626708984,1.01190526198911
MO,2013-08-30,33.880001068115234,-0.17677537130639243
MO,2013-09-03,33.83000183105469,-0.1475774364942395
MO,2013-09-04,34.16999816894531,1.0050142461964562
MO,2013-09-05,34.25,0.2341288713541667
MO,2013-09-06,34.400001525878906,0.43796065950045815
MO,2013-09-09,34.59000015258789,0.5523215647710078
MO,2013-09-10,34.97999954223633,1.1274917257242612
MO,2013-09-11,35.40999984741211,1.229274759299459
MO,2013-09-12,34.540000915527344,-2.4569300639190716
MO,2013-09-13,34.84000015258789,0.8685559615190463
MO,2013-09-16,35.130001068115234,0.8323792028049226
MO,2013-09-17,35.36000061035156,0.6547097501943488
MO,2013-09-18,35.790000915527344,1.2160641904793934
MO,2013-09-19,35.79999923706055,0.027936075097634294
MO,2013-09-20,35.54999923706055,-0.6983240372284594
MO,2013-09-23,35.25,-0.8438797285480693
MO,2013-09-24,35.08000183105469,-0.4822643090647172
MO,2013-09-25,34.790000915527344,-0.8266844366884296
MO,2013-09-26,35.0,0.6036190829156629
MO,2013-09-27,34.709999084472656,-0.828574044363839
MO,2013-09-30,34.349998474121094,-1.0371668678971768
MO,2013-10-01,34.709999084472656,1.0480367579136285
MO,2013-10-02,34.75,0.11524320536566712
MO,2013-10-03,34.70000076293945,-0.1438826965771134
MO,2013-10-04,34.650001525878906,-0.14409001717933245
MO,2013-10-07,34.75,0.2885958722004922
MO,2013-10-08,34.68000030517578,-0.20143797071717762
MO,2013-10-09,34.45000076293945,-0.6632051332537081
MO,2013-10-10,35.47999954223633,2.9898367387118485
MO,2013-10-11,35.540000915527344,0.16911323017236857
MO,2013-10-14,35.7400016784668,0.5627483336728689
MO,2013-10-15,35.33000183105469,-1.14717355388132
MO,2013-10-16,35.689998626708984,1.0189549306444334
MO,2013-10-17,35.619998931884766,-0.19613252316528218
MO,2013-10-18,35.86000061035156,0.6737835083199917
MO,2013-10-21,36.02000045776367,0.44617915417972664
MO,2013-10-22,36.40999984741211,1.0827301074183504
MO,2013-10-23,36.380001068115234,-0.08239159412961605
MO,2013-10-24,35.959999084472656,-1.1544859024500753
MO,2013-10-25,36.25,0.8064541793955771
MO,2013-10-28,36.810001373291016,1.544831374595912
MO,2013-10-29,37.43000030517578,1.6843219471722959
MO,2013-10-30,37.060001373291016,-0.9885090271655739
MO,2013-10-31,37.22999954223633,0.45871063854798777
MO,2013-11-01,37.33000183105469,0.26860674200361867
MO,2013-11-04,37.43000030517578,0.26787696012890994
MO,2013-11-05,37.540000915527344,0.2938835411560259
MO,2013-11-06,37.81999969482422,0.7458678009276909
MO,2013-11-07,37.5,-0.8461123675471915
MO,2013-11-08,37.54999923706055,0.1333312988281321
MO,2013-11-11,37.45000076293945,-0.2663075263724557
MO,2013-11-12,37.310001373291016,-0.3738301383079845
MO,2013-11-13,37.58000183105469,0.7236677776081724
MO,2013-11-14,37.70000076293945,0.31931592878635673
MO,2013-11-15,38.0,0.795753928353915
MO,2013-11-18,38.029998779296875,0.07894415604441374
MO,2013-11-19,37.83000183105469,-0.5258925970596184
MO,2013-11-20,37.61000061035156,-0.5815522338212697
MO,2013-11-21,37.13999938964844,-1.2496708669921253
MO,2013-11-22,37.27000045776367,0.35002980681648754
MO,2013-11-25,37.119998931884766,-0.402472562480638
MO,2013-11-26,37.0,-0.3232729939054213
MO,2013-11-27,37.150001525878906,0.4054095294024451
MO,2013-11-29,36.97999954223633,-0.45760962761779433
MO,2013-12-02,36.95000076293945,-0.08112163241812409
MO,2013-12-03,37.16999816894531,0.5953921555165831
MO,2013-12-04,37.22999954223633,0.1614242029776225
MO,2013-12-05,36.959999084472656,-0.7252228339604594
MO,2013-12-06,37.459999084472656,1.352813886324089
MO,2013-12-09,37.689998626708984,0.6139870471370656
MO,2013-12-10,37.31999969482422,-0.9816899585201044
MO,2013-12-11,37.66999816894531,0.9378308600834107
MO,2013-12-12,37.20000076293945,-1.2476703712540171
MO,2013-12-13,37.099998474121094,-0.26882335152527137
MO,2013-12-16,37.2400016784668,0.3773671431371195
MO,2013-12-17,37.45000076293945,0.5639072905683662
MO,2013-12-18,38.15999984741211,1.895858664908956
MO,2013-12-19,38.220001220703125,0.15723630380224396
MO,2013-12-20,38.56999969482422,0.9157468941458413
MO,2013-12-23,38.13999938964844,-1.1148569058285096
MO,2013-12-24,38.08000183105469,-0.15730875604060834
MO,2013-12-26,38.25,0.4464237415206185
MO,2013-12-27,38.310001373291016,0.1568663354013511
MO,2013-12-30,38.36000061035156,0.1305122298831396
MO,2013-12-31,38.38999938964844,0.07820328159426904
MO,2014-01-02,37.900001525878906,-1.2763685114870138
MO,2014-01-03,37.720001220703125,-0.47493482303127
MO,2014-01-06,37.279998779296875,-1.1664963604633982
MO,2014-01-07,37.279998779296875,0.0
MO,2014-01-08,37.130001068115234,-0.40235438866199624
MO,2014-01-09,37.25,0.3231859101340273
MO,2014-01-10,37.2599983215332,0.026841131632759918
MO,2014-01-13,37.09000015258789,-0.4562484610931117
MO,2014-01-14,36.97999954223633,-0.2965775408439453
MO,2014-01-15,36.900001525878906,-0.21632779163789362
MO,2014-01-16,37.29999923706055,1.0840045925231578
MO,2014-01-17,37.029998779296875,-0.7238618318667567
MO,2014-01-21,37.369998931884766,0.9181748954795621
MO,2014-01-22,37.5,0.34787549325914213
MO,2014-01-23,37.369998931884766,-0.3466695149739629
MO,2014-01-24,37.29999923706055,-0.1873152176209869
MO,2014-01-27,36.83000183105469,-1.2600466906682373
MO,2014-01-28,36.849998474121094,0.05429443951192603
MO,2014-01-29,36.43000030517578,-1.1397508448752536
MO,2014-01-30,35.349998474121094,-2.9645946253292976
MO,2014-01-31,35.220001220703125,-0.36774330701353497
MO,2014-02-03,34.11000061035156,-3.1516200223726254
MO,2014-02-04,34.43000030517578,0.9381403960664336
MO,2014-02-05,34.0,-1.2489117088713475
MO,2014-02-06,34.709999084472656,2.088232601390172
MO,2014-02-07,35.29999923706055,1.6997988134543673
MO,2014-02-10,35.189998626708984,-0.31161646665440745
MO,2014-02-11,35.13999938964844,-0.14208365732244488
MO,2014-02-12,34.93000030517578,-0.5976069667619766
MO,2014-02-13,35.279998779296875,1.0019996308709755
MO,2014-02-14,35.56999969482422,0.8219980883262368
MO,2014-02-18,35.459999084472656,-0.3092510860143949
MO,2014-02-19,35.15999984741211,-0.8460215589568665
MO,2014-02-20,35.529998779296875,1.052329162373411
MO,2014-02-21,35.369998931884766,-0.45032325614753344
MO,2014-02-24,35.380001068115234,0.028278587878194372
MO,2014-02-25,35.56999969482422,0.5370226709241477
MO,2014-02-26,35.439998626708984,-0.36547953115150245
MO,2014-02-27,35.869998931884766,1.2133191925456588
MO,2014-02-28,36.2599983215332,1.0872578791792709
MO,2014-03-03,36.45000076293945,0.5240001384484883
MO,2014-03-04,37.06999969482422,1.700957253518487
MO,2014-03-05,36.95000076293945,-0.323709017730367
MO,2014-03-06,36.88999938964844,-0.16238531001925294
MO,2014-03-07,36.810001373291016,-0.21685556432909925
MO,2014-03-10,36.86000061035156,0.13583057646073815
MO,2014-03-11,36.7599983215332,-0.27130300369629934
MO,2014-03-12,36.13999938964844,-1.686613058199149
MO,2014-03-13,35.970001220703125,-0.47038785782050896
MO,2014-03-14,36.34000015258789,1.0286319692194068
MO,2014-03-17,36.380001068115234,0.11007406538079412
MO,2014-03-18,36.59000015258789,0.5772377083757441
MO,2014-03-19,36.02000045776367,-1.557801837789563
MO,2014-03-20,36.349998474121094,0.9161521714703191
MO,2014-03-21,36.45000076293945,0.2751094718464797
MO,2014-03-24,36.689998626708984,0.658430339495486
MO,2014-03-25,36.90999984741211,0.5996217741555565
MO,2014-03-26,37.25,0.921159994563725
MO,2014-03-27,37.22999954223633,-0.05369250406355164
MO,2014-03-28,37.119998931884766,-0.295462293054205
MO,2014-03-31,37.43000030517578,0.8351330339741336
MO,2014-04-01,37.38999938964844,-0.10686859524767778
MO,2014-04-02,37.58000183105469,0.5081637991651178
MO,2014-04-03,37.59000015258789,0.026605431202875174
MO,2014-04-04,37.56999969482422,-0.05320685736228681
MO,2014-04-07,37.650001525878906,0.21294072851885115
MO,2014-04-08,37.88999938964844,0.6374444994499351
MO,2014-04-09,38.13999938964844,0.6598047084379166
MO,2014-04-10,37.81999969482422,-0.8390133716443371
MO,2014-04-11,37.650001525878906,-0.44949278243536783
MO,2014-04-14,38.25,1.5936213806224675
MO,2014-04-15,38.209999084472656,-0.10457755693422666
MO,2014-04-16,38.36000061035156,0.3925713935435837
MO,2014-04-17,38.45000076293945,0.23461978924892435
MO,2014-04-21,38.41999816894531,-0.07803015188249107
MO,2014-04-22,38.63999938964844,0.5726216324522193
MO,2014-04-23,38.310001373291016,-0.8540321469203471
MO,2014-04-24,38.400001525878906,0.23492599676762094
MO,2014-04-25,39.11000061035156,1.8489558756766389
MO,2014-04-28,39.93000030517578,2.0966496600032913
MO,2014-04-29,40.119998931884766,0.4758292643547879
MO,2014-04-30,40.11000061035156,-0.024921041374348363
MO,2014-05-01,39.83000183105469,-0.6980772252210166
MO,2014-05-02,39.970001220703125,0.35149230030735445
MO,2014-05-05,39.88999938964844,-0.20015468754414067
MO,2014-05-06,39.7599983215332,-0.3258988972282828
MO,2014-05-07,40.060001373291016,0.7545348702777455
MO,2014-05-08,40.11000061035156,0.12481087205824526
MO,2014-05-09,40.20000076293945,0.22438332390517512
MO,2014-05-12,40.369998931884766,0.4228810092512081
MO,2014-05-13,40.61000061035156,0.594505040418114
MO,2014-05-14,40.33000183105469,-0.6894823321561439
MO,2014-05-15,40.04999923706055,-0.6942786543057688
MO,2014-05-16,40.689998626708984,1.598001003346372
MO,2014-05-19,40.209999084472656,-1.1796499347170197
MO,2014-05-20,40.029998779296875,-0.4476506074960085
MO,2014-05-21,40.63999938964844,1.5238586783746122
MO,2014-05-22,40.68000030517578,0.09842745110260065
MO,2014-05-23,40.68000030517578,0.0
MO,2014-05-27,40.77000045776367,0.22123931148654297
MO,2014-05-28,40.77000045776367,0.0
MO,2014-05-29,41.310001373291016,1.3245055419775387
MO,2014-05-30,41.560001373291016,0.6051803236240882
MO,2014-06-02,41.25,-0.7459128081026556
MO,2014-06-03,41.2400016784668,-0.024238355232009123
MO,2014-06-04,41.22999954223633,-0.02425348162798935
MO,2014-06-05,41.290000915527344,0.14552843550130756
MO,2014-06-06,41.38999938964844,0.24218569121776667
MO,2014-06-09,41.61000061035156,0.5315323120254734
MO,2014-06-10,42.349998474121094,1.7784134893414016
MO,2014-06-11,42.59000015258789,0.5667100049919771
MO,2014-06-12,41.279998779296875,-3.0758426123448035
MO,2014-06-13,41.45000076293945,0.4118265229402951
MO,2014-06-16,41.810001373291016,0.8685177411949185
MO,2014-06-17,41.68000030517578,-0.3109329439015096
MO,2014-06-18,42.349998474121094,1.6074811997113025
MO,2014-06-19,43.06999969482422,1.7001210074260031
MO,2014-06-20,43.119998931884766,0.11608831533507225
MO,2014-06-23,42.689998626708984,-0.9972178010835275
MO,2014-06-24,42.349998474121094,-0.7964398302303333
MO,2014-06-25,42.029998779296875,-0.75560733495601
MO,2014-06-26,41.900001525878906,-0.30929635306581327
MO,2014-06-27,41.81999969482422,-0.19093515069510403
MO,2014-06-30,41.939998626708984,0.2869414939274062
MO,2014-07-01,41.83000183105469,-0.2622718151074177
MO,2014-07-02,41.869998931884766,0.09561821438981433
MO,2014-07-03,42.38999938964844,1.2419404610198859
MO,2014-07-07,42.619998931884766,0.542579725284198
MO,2014-07-08,42.709999084472656,0.2111688288207736
MO,2014-07-09,42.79999923706055,0.21072384574367664
MO,2014-07-10,42.95000076293945,0.35047086110464587
MO,2014-07-11,43.43000030517578,1.1175774940858973
MO,2014-07-14,43.349998474121094,-0.18420868176958205
MO,2014-07-15,41.7599983215332,-3.667820550298484
MO,2014-07-16,41.81999969482422,0.14368145522667408
MO,2014-07-17,41.58000183105469,-0.5738829878548124
MO,2014-07-18,42.16999816894531,1.4189425490837237
MO,2014-07-21,42.0099983215332,-0.37941630154002537
MO,2014-07-22,41.93000030517578,-0.1904261355716752
MO,2014-07-23,41.720001220703125,-0.5008325374296074
MO,2014-07-24,42.040000915527344,0.7670174627545823
MO,2014-07-25,41.7400016784668,-0.7136042591039615
MO,2014-07-28,41.650001525878906,-0.21562086480299003
MO,2014-07-29,41.540000915527344,-0.26410709801106824
MO,2014-07-30,41.119998931884766,-1.0110784169135245
MO,2014-07-31,40.599998474121094,-1.2645925857757256
MO,2014-08-01,40.5,-0.24630166965359246
MO,2014-08-04,40.72999954223633,0.5679001042872223
MO,2014-08-05,40.56999969482422,-0.392830467003058
MO,2014-08-06,41.43000030517578,2.1197944708421623
MO,2014-08-07,41.150001525878906,-0.6758358127791131
MO,2014-08-08,41.630001068115234,1.1664629998481502
MO,2014-08-11,42.0099983215332,0.9127966458521541
MO,2014-08-12,41.959999084472656,-0.11901746978866257
MO,2014-08-13,42.06999969482422,0.2621558931164669
MO,2014-08-14,42.2599983215332,0.4516249776259418
MO,2014-08-15,42.20000076293945,-0.1419724585345783
MO,2014-08-18,42.5,0.7108986531678241
MO,2014-08-19,42.70000076293945,0.4705900304457611
MO,2014-08-20,42.459999084472656,-0.5620648107226733
MO,2014-08-21,42.58000183105469,0.28262541019676846
MO,2014-08-22,42.59000015258789,0.023481261397950703
MO,2014-08-25,42.77000045776367,0.42263513625473426
MO,2014-08-26,42.86000061035156,0.21042822451398102
MO,2014-08-27,42.81999969482422,-0.09332924628490114
MO,2014-08-28,42.90999984741211,0.2101825157153625
MO,2014-08-29,43.08000183105469,0.39618267128198603
MO,2014-09-02,43.189998626708984,0.255331455383101
MO,2014-09-03,43.220001220703125,0.06946653148440785
MO,2014-09-04,43.13999938964844,-0.1851037223394747
MO,2014-09-05,43.38999938964844,0.5795085849259252
MO,2014-09-08,43.4900016784668,0.23047312796740105
MO,2014-09-09,43.650001525878906,0.3679003017636795
MO,2014-09-10,43.86000061035156,0.48109754211154154
MO,2014-09-11,43.189998626708984,-1.5275922807088338
MO,2014-09-12,43.15999984741211,-0.0694576991218554
MO,2014-09-15,44.27000045776367,2.5718271878495402
MO,2014-09-16,44.36000061035156,0.20329828700533792
MO,2014-09-17,44.61000061035156,0.5635707767363218
MO,2014-09-18,44.7400016784668,0.29141687141127637
MO,2014-09-19,44.9900016784668,0.5587840648658915
MO,2014-09-22,45.349998474121094,0.8001706650893503
MO,2014-09-23,44.81999969482422,-1.1686853299439859
MO,2014-09-24,45.70000076293945,1.9634115888154557
MO,2014-09-25,45.11000061035156,-1.2910287587267422
MO,2014-09-26,45.810001373291016,1.5517640289697043
MO,2014-09-29,46.040000915527344,0.5020727686998683
MO,2014-09-30,45.939998626708984,-0.2172073997171342
MO,2014-10-01,45.77000045776367,-0.3700439138595857
MO,2014-10-02,45.470001220703125,-0.6554494954339907
MO,2014-10-03,46.189998626708984,1.5834558756907091
MO,2014-10-06,46.5099983215332,0.6927900072271953
MO,2014-10-07,46.04999923706055,-0.9890326834513852
MO,2014-10-08,46.79999923706055,1.6286645220971119
MO,2014-10-09,46.369998931884766,-0.9188040858668756
MO,2014-10-10,46.720001220703125,0.7548033143854438
MO,2014-10-13,46.04999923706055,-1.4340795508063442
MO,2014-10-14,46.18000030517578,0.2823041699653528
MO,2014-10-15,45.529998779296875,-1.4075390246501507
MO,2014-10-16,45.16999816894531,-0.7906888205656215
MO,2014-10-17,45.65999984741211,1.0847945502102663
MO,2014-10-20,46.41999816894531,1.6644728954730237
MO,2014-10-21,47.02000045776367,1.2925512979010678
MO,2014-10-22,47.060001373291016,0.0850721291746348
MO,2014-10-23,47.130001068115234,0.14874562851998618
MO,2014-10-24,47.4900016784668,0.7638459626412297
MO,2014-10-27,47.63999938964844,0.31585113893490835
MO,2014-10-28,47.529998779296875,-0.23089968883472922
MO,2014-10-29,47.56999969482422,0.08415930266079119
MO,2014-10-30,47.5,-0.14715092552719522
MO,2014-10-31,48.34000015258789,1.7684213738692334
MO,2014-11-03,48.91999816894531,1.199830398276025
MO,2014-11-04,49.41999816894531,1.0220768984357864
MO,2014-11-05,49.75,0.6677495817109413
MO,2014-11-06,49.560001373291016,-0.3819067873547466
MO,2014-11-07,49.869998931884766,0.6254994955686488
MO,2014-11-10,49.869998931884766,0.0
MO,2014-11-11,49.279998779296875,-1.1830763289041646
MO,2014-11-12,49.33000183105469,0.1014672341648204
MO,2014-11-13,49.45000076293945,0.24325750543399138
MO,2014-11-14,48.779998779296875,-1.35490793388362
MO,2014-11-17,49.04999923706055,0.5535064873315676
MO,2014-11-18,49.27000045776367,0.4485244120796983
MO,2014-11-19,49.13999938964844,-0.26385440817414674
MO,2014-11-20,48.83000183105469,-0.6308456704194665
MO,2014-11-21,49.2400016784668,0.8396474135525356
MO,2014-11-24,49.25,0.020305282681531978
MO,2014-11-25,49.459999084472656,0.42639408014752966
MO,2014-11-26,49.720001220703125,0.5256816438399259
MO,2014-11-28,50.2599983215332,1.0860762018751302
MO,2014-12-01,50.29999923706055,0.07958797624989522
MO,2014-12-02,50.560001373291016,0.516902863169233
MO,2014-12-03,51.189998626708984,1.2460388376309917
MO,2014-12-04,50.939998626708984,-0.4883766491635688
MO,2014-12-05,51.06999969482422,0.2552043023555717
MO,2014-12-08,50.93000030517578,-0.27413234870770076
MO,2014-12-09,50.70000076293945,-0.45159933410201525
MO,2014-12-10,49.9900016784668,-1.4003926504704278
MO,2014-12-11,50.209999084472656,0.4400828138011903
MO,2014-12-12,49.650001525878906,-1.1153108321145688
MO,2014-12-15,49.5099983215332,-0.28198026191949
MO,2014-12-16,49.33000183105469,-0.3635558403972561
MO,2014-12-17,49.939998626708984,1.2365634968825034
MO,2014-12-18,51.27000045776367,2.6631995747460335
MO,2014-12-19,50.560001373291016,-1.3848236359146449
MO,2014-12-22,50.20000076293945,-0.7120265042985907
MO,2014-12-23,50.529998779296875,0.657366556458383
MO,2014-12-24,50.36000061035156,-0.33643018613126463
MO,2014-12-26,50.599998474121094,0.47656445762671584
MO,2014-12-29,50.22999954223633,-0.7312232075935676
MO,2014-12-30,49.83000183105469,-0.7963323010690027
MO,2014-12-31,49.27000045776367,-1.1238237060268719
MO,2015-01-02,48.970001220703125,-0.608888236803895
MO,2015-01-05,48.689998626708984,-0.5717839228391974
MO,2015-01-06,48.97999954223633,0.5956067441091673
MO,2015-01-07,49.880001068115234,1.8374878201107725
MO,2015-01-08,50.720001220703125,1.6840419699285958
MO,2015-01-09,50.599998474121094,-0.23659846942797325
MO,2015-01-12,50.91999816894531,0.6324104831502808
MO,2015-01-13,51.31999969482422,0.7855489793062498
MO,2015-01-14,51.72999954223633,0.7989085149068265
MO,2015-01-15,52.470001220703125,1.4305078001452642
MO,2015-01-16,53.04999923706055,1.1053897519799794
MO,2015-01-20,53.83000183105469,1.4703159381937114
MO,2015-01-21,54.27000045776367,0.8173854945981995
MO,2015-01-22,54.65999984741211,0.718627946119077
MO,2015-01-23,54.189998626708984,-0.8598631943197432
MO,2015-01-26,54.439998626708984,0.46133974226894026
MO,2015-01-27,54.560001373291016,0.22043120795223192
MO,2015-01-28,54.0099983215332,-1.0080700841533674
MO,2015-01-29,54.38999938964844,0.703575411820978
MO,2015-01-30,53.099998474121094,-2.371761224496094
MO,2015-02-02,53.79999923706055,1.3182688946415055
MO,2015-02-03,54.2599983215332,0.8550168977619288
MO,2015-02-04,54.029998779296875,-0.42388416762086933
MO,2015-02-05,53.66999816894531,-0.6662976466501602
MO,2015-02-06,53.33000183105469,-0.6334942230114549
MO,2015-02-09,53.15999984741211,-0.31877363173759
MO,2015-02-10,53.77000045776367,1.1474804591844912
MO,2015-02-11,54.7599983215332,1.8411713880255087
MO,2015-02-12,55.540000915527344,1.4244021510267713
MO,2015-02-13,54.7599983215332,-1.40439787745138
MO,2015-02-17,55.13999938964844,0.6939391522329696
MO,2015-02-18,55.2400016784668,0.18136069990080106
MO,2015-02-19,55.47999954223633,0.4344638965916081
MO,2015-02-20,55.61000061035156,0.23432060055492698
MO,2015-02-23,55.5099983215332,-0.17982788656856208
MO,2015-02-24,55.720001220703125,0.37831544860353894
MO,2015-02-25,55.63999938964844,-0.1435783009727576
MO,2015-02-26,56.09000015258789,0.8087720486624761
MO,2015-02-27,56.290000915527344,0.35657115777387727
MO,2015-03-02,56.5,0.37306640798921986
MO,2015-03-03,56.459999084472656,-0.07079808057937065
MO,2015-03-04,55.790000915527344,-1.1866776121319034
MO,2015-03-05,55.5,-0.5198080494145163
MO,2015-03-06,53.369998931884766,-3.837839762369788
MO,2015-03-09,53.83000183105469,0.8619128880946958
MO,2015-03-10,53.20000076293945,-1.1703530497592984
MO,2015-03-11,52.220001220703125,-1.8421043762823053
MO,2015-03-12,52.0099983215332,-0.4021503145554606
MO,2015-03-13,51.38999938964844,-1.1920764312504772
MO,2015-03-16,52.09000015258789,1.3621342114288115
MO,2015-03-17,51.619998931884766,-0.9022868483899882
MO,2015-03-18,51.34000015258789,-0.5424230629418436
MO,2015-03-19,51.27000045776367,-0.1363453342738019
MO,2015-03-20,51.41999816894531,0.29256428680004554
MO,2015-03-23,51.619998931884766,0.3889552120992512
MO,2015-03-24,51.11000061035156,-0.9879859203526409
MO,2015-03-25,50.150001525878906,-1.8782998884923185
MO,2015-03-26,50.0,-0.2991057254534746
MO,2015-03-27,50.34000015258789,0.6800003051757875
MO,2015-03-30,50.529998779296875,0.3774307233473717
MO,2015-03-31,50.02000045776367,-1.0092981077651664
MO,2015-04-01,50.29999923706055,0.5597736440112744
MO,2015-04-02,51.189998626708984,1.7693825112281347
MO,2015-04-06,51.4900016784668,0.5860579406252953
MO,2015-04-07,51.70000076293945,0.40784439236185577
MO,2015-04-08,51.619998931884766,-0.15474241755144558
MO,2015-04-09,51.86000061035156,0.46493933249298625
MO,2015-04-10,52.5099983215332,1.253370041518842
MO,2015-04-13,51.77000045776367,-1.409251356738428
MO,2015-04-14,52.119998931884766,0.6760642670007977
MO,2015-04-15,51.61000061035156,-0.9785079278296194
MO,2015-04-16,52.04999923706055,0.8525452848391124
MO,2015-04-17,51.75,-0.5763674187471257
MO,2015-04-20,52.630001068115234,1.7004851557782308
MO,2015-04-21,52.099998474121094,-1.0070351192054794
MO,2015-04-22,52.119998931884766,0.03838859568030539
MO,2015-04-23,52.349998474121094,0.4412884630656144
MO,2015-04-24,52.06999969482422,-0.5348591928522994
MO,2015-04-27,51.400001525878906,-1.2867258937432124
MO,2015-04-28,51.709999084472656,0.6031080727452398
MO,2015-04-29,50.20000076293945,-2.9201283083886587
MO,2015-04-30,50.04999923706055,-0.2988078159346319
MO,2015-05-01,50.65999984741211,1.218782456843437
MO,2015-05-04,50.68000030517578,0.03947978251859219
MO,2015-05-05,50.349998474121094,-0.6511480447268014
MO,2015-05-06,50.68000030517578,0.6554157717091114
MO,2015-05-07,51.2400016784668,1.104975078766568
MO,2015-05-08,52.16999816894531,1.8149813817616156
MO,2015-05-11,51.34000015258789,-1.5909489083545503
MO,2015-05-12,51.150001525878906,-0.370079131562695
MO,2015-05-13,51.0,-0.2932581063619599
MO,2015-05-14,52.599998474121094,3.13725191004135
MO,2015-05-15,52.81999969482422,0.41825328343187973
MO,2015-05-18,51.95000076293945,-1.6471013572724735
MO,2015-05-19,51.779998779296875,-0.3272415421480712
MO,2015-05-20,51.79999923706055,0.03862583668439168
MO,2015-05-21,51.63999938964844,-0.3088800188584484
MO,2015-05-22,51.22999954223633,-0.7939578858598861
MO,2015-05-26,51.279998779296875,0.09759757467755481
MO,2015-05-27,51.83000183105469,1.072548878413504
MO,2015-05-28,51.619998931884766,-0.40517632983005925
MO,2015-05-29,51.20000076293945,-0.8136345944127599
MO,2015-06-01,51.20000076293945,0.0
MO,2015-06-02,50.630001068115234,-1.1132806373643778
MO,2015-06-03,50.349998474121094,-0.5530369110943512
MO,2015-06-04,49.880001068115234,-0.9334606161853776
MO,2015-06-05,48.209999084472656,-3.3480391898188855
MO,2015-06-08,48.31999969482422,0.22816970014627458
MO,2015-06-09,48.560001373291016,0.49669221850698886
MO,2015-06-10,49.220001220703125,1.359142975179406
MO,2015-06-11,48.33000183105469,-1.8082067606168262
MO,2015-06-12,48.040000915527344,-0.6000432537558886
MO,2015-06-15,47.540000915527344,-1.0407993140532867
MO,2015-06-16,48.02000045776367,1.0096750799168719
MO,2015-06-17,48.560001373291016,1.124533341065459
MO,2015-06-18,49.459999084472656,1.8533724994428402
MO,2015-06-19,49.31999969482422,-0.28305578697915834
MO,2015-06-22,49.790000915527344,0.9529627404933905
MO,2015-06-23,49.08000183105469,-1.4259872894503922
MO,2015-06-24,48.970001220703125,-0.22412511460413453
MO,2015-06-25,49.15999984741211,0.38798983453702807
MO,2015-06-26,49.47999954223633,0.6509351013374021
MO,2015-06-29,48.66999816894531,-1.6370278512221836
MO,2015-06-30,48.90999984741211,0.49312037702096134
MO,2015-07-01,49.099998474121094,0.38846580924500884
MO,2015-07-02,48.9900016784668,-0.2240260673577632
MO,2015-07-06,49.869998931884766,1.796279288156799
MO,2015-07-07,51.68000030517578,3.6294393664680458
MO,2015-07-08,51.029998779296875,-1.2577428832054593
MO,2015-07-09,50.95000076293945,-0.15676664368230453
MO,2015-07-10,51.310001373291016,0.7065762609633319
MO,2015-07-13,51.33000183105469,0.03897964768733164
MO,2015-07-14,51.349998474121094,0.038957027767549945
MO,2015-07-15,51.22999954223633,-0.23368828714813716
MO,2015-07-16,52.90999984741211,3.2793291434459526
MO,2015-07-17,53.220001220703125,0.5859031831128902
MO,2015-07-20,53.709999084472656,0.9207024662354124
MO,2015-07-21,53.54999923706055,-0.2978958297140677
MO,2015-07-22,53.959999084472656,0.765639315132538
MO,2015-07-23,53.81999969482422,-0.25945031879869296
MO,2015-07-24,53.790000915527344,-0.055739092283491054
MO,2015-07-27,53.95000076293945,0.2974527694531437
MO,2015-07-28,55.25,2.4096371059805
MO,2015-07-29,54.400001525878906,-1.5384587766897662
MO,2015-07-30,54.20000076293945,-0.3676484509735012
MO,2015-07-31,54.380001068115234,0.33210387941333686
MO,2015-08-03,54.65999984741211,0.5148929271740155
MO,2015-08-04,54.91999816894531,0.4756646949487964
MO,2015-08-05,55.470001220703125,1.0014622543611296
MO,2015-08-06,55.56999969482422,0.18027487276091048
MO,2015-08-07,55.4900016784668,-0.14395900089392288
MO,2015-08-10,55.709999084472656,0.39646314534393934
MO,2015-08-11,55.72999954223633,0.03590101973138804
MO,2015-08-12,55.7400016784668,0.01794749024335296
MO,2015-08-13,55.56999969482422,-0.304990991251175
MO,2015-08-14,55.7599983215332,0.3419086337095756
MO,2015-08-17,55.66999816894531,-0.16140630433472136
MO,2015-08-18,55.20000076293945,-0.8442561908831525
MO,2015-08-19,54.810001373291016,-0.706520623656004
MO,2015-08-20,54.72999954223633,-0.1459621037223191
MO,2015-08-21,53.939998626708984,-1.4434513468571941
MO,2015-08-24,52.13999938964844,-3.33703982737823
MO,2015-08-25,51.81999969482422,-0.6137316811855364
MO,2015-08-26,53.209999084472656,2.6823608603518956
MO,2015-08-27,53.709999084472656,0.9396730099661132
MO,2015-08-28,54.16999816894531,0.8564496226283413
MO,2015-08-31,53.58000183105469,-1.0891570201840284
MO,2015-09-01,52.029998779296875,-2.8928760708989754
MO,2015-09-02,53.130001068115234,2.114169353500084
MO,2015-09-03,53.59000015258789,0.8657991252116082
MO,2015-09-04,52.380001068115234,-2.2578822187486525
MO,2015-09-08,53.4900016784668,2.1191305607422883
MO,2015-09-09,53.02000045776367,-0.8786711646194045
MO,2015-09-10,53.27000045776367,0.47152017699274573
MO,2015-09-11,52.59000015258789,-1.2765164245022609
MO,2015-09-14,52.45000076293945,-0.26620914478462376
MO,2015-09-15,54.11000061035156,3.1649186334903545
MO,2015-09-16,55.36000061035156,2.3101090110889233
MO,2015-09-17,54.689998626708984,-1.2102636854330107
MO,2015-09-18,54.04999923706055,-1.1702311313203762
MO,2015-09-21,54.790000915527344,1.369105807423221
MO,2015-09-22,54.20000076293945,-1.0768390997063948
MO,2015-09-23,54.400001525878906,0.36900509248001256
MO,2015-09-24,54.61000061035156,0.3860277179822402
MO,2015-09-25,54.790000915527344,0.32961051668924934
MO,2015-09-28,54.630001068115234,-0.292023808612063
MO,2015-09-29,54.22999954223633,-0.7322012045728576
MO,2015-09-30,54.400001525878906,0.3134832843031399
MO,2015-10-01,54.220001220703125,-0.3308829046450579
MO,2015-10-02,54.86000061035156,1.1803750926587364
MO,2015-10-05,55.72999954223633,1.5858529387631881
MO,2015-10-06,55.40999984741211,-0.5741964784724218
MO,2015-10-07,55.900001525878906,0.8843199419169112
MO,2015-10-08,56.369998931884766,0.8407824564875543
MO,2015-10-09,56.810001373291016,0.7805613797118083
MO,2015-10-12,57.459999084472656,1.1441607031666745
MO,2015-10-13,57.619998931884766,0.27845431597883774
MO,2015-10-14,57.54999923706055,-0.12148506789625424
MO,2015-10-15,57.869998931884766,0.556037704720147
MO,2015-10-16,58.720001220703125,1.4688133825937033
MO,2015-10-19,59.65999984741211,1.600815066702621
MO,2015-10-20,59.7400016784668,0.13409626426299504
MO,2015-10-21,59.84000015258789,0.16738947323655662
MO,2015-10-22,61.400001525878906,2.6069541599484047
MO,2015-10-23,61.04999923706055,-0.5700362868408693
MO,2015-10-26,61.400001525878906,0.5733043295533591
MO,2015-10-27,61.060001373291016,-0.5537461630918505
MO,2015-10-28,61.439998626708984,0.6223341710964725
MO,2015-10-29,61.529998779296875,0.1464846266268749
MO,2015-10-30,60.470001220703125,-1.7227329426673266
MO,2015-11-02,60.5,0.04960935784901199
MO,2015-11-03,57.849998474121094,-4.380167811370095
MO,2015-11-04,58.029998779296875,0.3111500603691475
MO,2015-11-05,58.04999923706055,0.03446572149645721
MO,2015-11-06,57.09000015258789,-1.6537452146248577
MO,2015-11-09,57.08000183105469,-0.017513262404067476
MO,2015-11-10,56.790000915527344,-0.5080604523904686
MO,2015-11-11,57.209999084472656,0.7395635889670737
MO,2015-11-12,56.7599983215332,-0.7865771196308047
MO,2015-11-13,56.279998779296875,-0.8456651804625404
MO,2015-11-16,56.77000045776367,0.8706497674037861
MO,2015-11-17,56.68000030517578,-0.15853470470702513
MO,2015-11-18,57.060001373291016,0.6704323678003554
MO,2015-11-19,57.459999084472656,0.7010124457670797
MO,2015-11-20,57.130001068115234,-0.5743091221987129
MO,2015-11-23,57.619998931884766,0.8576892256405122
MO,2015-11-24,57.56999969482422,-0.08677410272022179
MO,2015-11-25,57.5,-0.1215905770284631
MO,2015-11-27,57.75,0.43478260869564966
MO,2015-11-30,57.599998474121094,-0.2597429019548181
MO,2015-12-01,57.88999938964844,0.5034738250169202
MO,2015-12-02,57.84000015258789,-0.0863693860558068
MO,2015-12-03,57.09000015258789,-1.2966804945045318
MO,2015-12-04,58.5099983215332,2.4872975392362884
MO,2015-12-07,58.27000045776367,-0.41018265365632134
MO,2015-12-08,58.22999954223633,-0.06864752911120986
MO,2015-12-09,57.33000183105469,-1.5455911355947038
MO,2015-12-10,57.18000030517578,-0.26164577200075145
MO,2015-12-11,56.459999084472656,-1.259183660126617
MO,2015-12-14,57.52000045776367,1.8774378152310867
MO,2015-12-15,57.34000015258789,-0.3129351594980512
MO,2015-12-16,58.95000076293945,2.8078141019657776
MO,2015-12-17,58.43000030517578,-0.8821042426357062
MO,2015-12-18,57.130001068115234,-2.224883159799318
MO,2015-12-21,57.439998626708984,0.5426178064028786
MO,2015-12-22,57.77000045776367,0.5745157363239217
MO,2015-12-23,58.43000030517578,1.1424612120171984
MO,2015-12-24,58.290000915527344,-0.23960189785594554
MO,2015-12-28,58.27000045776367,-0.03431198738983454
MO,2015-12-29,58.91999816894531,1.115492888407954
MO,2015-12-30,58.79999923706055,-0.2036641812864337
MO,2015-12-31,58.209999084472656,-1.003401633066725
MO,2016-01-04,57.38999938964844,-1.4086921623796211
MO,2016-01-05,58.54999923706055,2.021257814512789
MO,2016-01-06,59.16999816894531,1.0589221861036835
MO,2016-01-07,58.13999938964844,-1.7407449909935258
MO,2016-01-08,58.2400016784668,0.17200256255276436
MO,2016-01-11,59.459999084472656,2.094775705435681
MO,2016-01-12,59.380001068115234,-0.13454089739183273
MO,2016-01-13,57.779998779296875,-2.6945137420644083
MO,2016-01-14,58.220001220703125,0.7615134141607305
MO,2016-01-15,57.20000076293945,-1.751976015763046
MO,2016-01-19,58.400001525878906,2.0979034037302835
MO,2016-01-20,57.220001220703125,-2.020548414973733
MO,2016-01-21,57.45000076293945,0.40195654898571576
MO,2016-01-22,58.279998779296875,1.4447310797824242
MO,2016-01-25,58.400001525878906,0.20590725651261632
MO,2016-01-26,58.959999084472656,0.9588999040446966
MO,2016-01-27,58.959999084472656,0.0
MO,2016-01-28,59.630001068115234,1.1363670183960783
MO,2016-01-29,61.11000061035156,2.4819713495321416
MO,2016-02-01,60.939998626708984,-0.2781901193661285
MO,2016-02-02,60.4900016784668,-0.7384262526795693
MO,2016-02-03,59.84000015258789,-1.0745602708592594
MO,2016-02-04,59.47999954223633,-0.6016052965133412
MO,2016-02-05,59.79999923706055,0.537995456097784
MO,2016-02-08,60.119998931884766,0.5351165533559188
MO,2016-02-09,60.45000076293945,0.5489052510273318
MO,2016-02-10,60.04999923706055,-0.6617064033589526
MO,2016-02-11,59.9900016784668,-0.09991267170028628
MO,2016-02-12,59.970001220703125,-0.033339651948782745
MO,2016-02-16,60.29999923706055,0.5502718186430444
MO,2016-02-17,60.400001525878906,0.16584127708727525
MO,2016-02-18,60.619998931884766,0.36423410670212153
MO,2016-02-19,60.560001373291016,-0.09897320958577316
MO,2016-02-22,61.209999084472656,1.0733119161855154
MO,2016-02-23,61.52000045776367,0.5064554450706638
MO,2016-02-24,61.36000061035156,-0.26007777344208005
MO,2016-02-25,62.380001068115234,1.662321459611582
MO,2016-02-26,61.540000915527344,-1.3465856656056485
MO,2016-02-29,61.56999969482422,0.048746796962273464
MO,2016-03-01,61.72999954223633,0.25986657171537253
MO,2016-03-02,61.5,-0.372589573856974
MO,2016-03-03,62.22999954223633,1.1869911255875332
MO,2016-03-04,62.97999954223633,1.205206500911138
MO,2016-03-07,61.810001373291016,-1.8577297196718412
MO,2016-03-08,62.29999923706055,0.7927485081423491
MO,2016-03-09,62.810001373291016,0.8186230216309154
MO,2016-03-10,63.0,0.3024974089393728
MO,2016-03-11,62.0099983215332,-1.57143123566158
MO,2016-03-14,62.0099983215332,0.0
MO,2016-03-15,61.86000061035156,-0.24189278381185897
MO,2016-03-16,62.06999969482422,0.33947475331501664
MO,2016-03-17,62.33000183105469,0.4188853512305579
MO,2016-03-18,61.540000915527344,-1.2674488886886937
MO,2016-03-21,61.720001220703125,0.2924931792296581
MO,2016-03-22,61.0,-1.1665606067123857
MO,2016-03-23,61.40999984741211,0.6721308973969053
MO,2016-03-24,60.880001068115234,-0.8630496346096472
MO,2016-03-28,61.630001068115234,1.231931647243023
MO,2016-03-29,62.029998779296875,0.6490308360364239
MO,2016-03-30,62.58000183105469,0.8866726786739498
MO,2016-03-31,62.65999984741211,0.12783319593596687
MO,2016-04-01,63.060001373291016,0.6383682203207508
MO,2016-04-04,63.22999954223633,0.2695816131353723
MO,2016-04-05,62.93000030517578,-0.4744571235686168
MO,2016-04-06,63.560001373291016,1.001114039504336
MO,2016-04-07,63.40999984741211,-0.23599987828498703
MO,2016-04-08,63.79999923706055,0.6150439845243882
MO,2016-04-11,63.310001373291016,-0.7680217392305178
MO,2016-04-12,63.81999969482422,0.8055572744756878
MO,2016-04-13,62.06999969482422,-2.7420871331372387
MO,2016-04-14,61.59000015258789,-0.7733197109655476
MO,2016-04-15,61.68000030517578,0.14612786550562973
MO,2016-04-18,62.16999816894531,0.7944193601575167
MO,2016-04-19,61.709999084472656,-0.7399052565879471
MO,2016-04-20,61.47999954223633,-0.37271033162954437
MO,2016-04-21,60.18000030517578,-2.1145075581327166
MO,2016-04-22,60.52000045776367,0.5649720020999283
MO,2016-04-25,61.220001220703125,1.156643684145342
MO,2016-04-26,61.349998474121094,0.2123444149393583
MO,2016-04-27,61.54999923706055,0.3259996217014116
MO,2016-04-28,62.189998626708984,1.0398040578091239
MO,2016-04-29,62.709999084472656,0.8361480450979508
MO,2016-05-02,63.119998931884766,0.6538029873988993
MO,2016-05-03,63.20000076293945,0.12674561534928852
MO,2016-05-04,63.22999954223633,0.04746642236508336
MO,2016-05-05,62.84000015258789,-0.61679486394417
MO,2016-05-06,62.93000030517578,0.14322112089331096
MO,2016-05-09,63.65999984741211,1.1600183357639127
MO,2016-05-10,64.5999984741211,1.4765922541031706
MO,2016-05-11,64.61000061035156,0.015483183385023302
MO,2016-05-12,65.0199966430664,0.6345705445623517
MO,2016-05-13,64.58000183105469,-0.6767069128396197
MO,2016-05-16,64.76000213623047,0.27872452782933266
MO,2016-05-17,63.880001068115234,-1.3588651005045471
MO,2016-05-18,62.9900016784668,-1.393236341213322
MO,2016-05-19,63.349998474121094,0.5715141864766071
MO,2016-05-20,62.959999084472656,-0.6156265178250186
MO,2016-05-23,63.2400016784668,0.44473093720738266
MO,2016-05-24,63.790000915527344,0.8697014902955269
MO,2016-05-25,63.91999816894531,0.2037893894845988
MO,2016-05-26,64.0,0.12515931374597056
MO,2016-05-27,63.959999084472656,-0.06250143051147461
MO,2016-05-31,63.63999938964844,-0.500312225460775
MO,2016-06-01,64.3499984741211,1.1156491063514018
MO,2016-06-02,64.30999755859375,-0.062161486364964436
MO,2016-06-03,65.30000305175781,1.5394270420583611
MO,2016-06-06,65.19999694824219,-0.1531486965419604
MO,2016-06-07,65.0999984741211,-0.153371900002508
MO,2016-06-08,65.62000274658203,0.7987777029943466
MO,2016-06-09,65.86000061035156,0.365738881018296
MO,2016-06-10,66.12999725341797,0.4099554214458401
MO,2016-06-13,64.83999633789062,-1.950704625896038
MO,2016-06-14,65.30000305175781,0.70944901272052
MO,2016-06-15,65.33000183105469,0.045939935520511455
MO,2016-06-16,65.94999694824219,0.9490205109603744
MO,2016-06-17,65.4000015258789,-0.8339582226135955
MO,2016-06-20,65.87999725341797,0.7339384041896713
MO,2016-06-21,66.18000030517578,0.4553780574759303
MO,2016-06-22,66.1500015258789,-0.04532907095579075
MO,2016-06-23,66.30999755859375,0.24186852460199582
MO,2016-06-24,67.0199966430664,1.070727055667997
MO,2016-06-27,67.93000030517578,1.3578091729187225
MO,2016-06-28,67.91000366210938,-0.02943713083551902
MO,2016-06-29,67.83000183105469,-0.11780566446843999
MO,2016-06-30,68.95999908447266,1.6659254355211095
MO,2016-07-01,69.0199966430664,0.08700342138963091
MO,2016-07-05,69.61000061035156,0.8548304780951144
MO,2016-07-06,69.72000122070312,0.15802414794865438
MO,2016-07-07,69.30000305175781,-0.602407001709282
MO,2016-07-08,69.83000183105469,0.7647889696354548
MO,2016-07-11,69.87000274658203,0.057283280077990995
MO,2016-07-12,68.87000274658203,-1.4312293698155343
MO,2016-07-13,69.08000183105469,0.30492097589334133
MO,2016-07-14,68.91999816894531,-0.23162081335881268
MO,2016-07-15,69.41000366210938,0.7109772289356497
MO,2016-07-18,69.16999816894531,-0.34577939850344297
MO,2016-07-19,69.22000122070312,0.07229008686060467
MO,2016-07-20,69.01000213623047,-0.30337919787531975
MO,2016-07-21,68.7300033569336,-0.40573651735894556
MO,2016-07-22,68.86000061035156,0.18914192793335616
MO,2016-07-25,68.80000305175781,-0.0871297677344618
MO,2016-07-26,67.93000030517578,-1.2645388197549012
MO,2016-07-27,66.75,-1.7370827320397852
MO,2016-07-28,67.11000061035156,0.5393267570809934
MO,2016-07-29,67.69999694824219,0.8791481634998322
MO,2016-08-01,67.6500015258789,-0.0738484854017063
MO,2016-08-02,67.33999633789062,-0.4582486045764389
MO,2016-08-03,66.37000274658203,-1.440442001869846
MO,2016-08-04,66.62000274658203,0.376676193542691
MO,2016-08-05,66.52999877929688,-0.1351005157227747
MO,2016-08-08,66.48999786376953,-0.06012462988319589
MO,2016-08-09,66.62000274658203,0.19552547298749
MO,2016-08-10,66.83999633789062,0.3302215284280763
MO,2016-08-11,66.73999786376953,-0.14960873668451447
MO,2016-08-12,66.73999786376953,0.0
MO,2016-08-15,66.26000213623047,-0.7192024916135575
MO,2016-08-16,66.26000213623047,0.0
MO,2016-08-17,66.45999908447266,0.30183661604930023
MO,2016-08-18,66.30999755859375,-0.22570196801876552
MO,2016-08-19,66.33000183105469,0.030167807566661153
MO,2016-08-22,66.33999633789062,0.01506785249516529
MO,2016-08-23,66.45999908447266,0.180890493226471
MO,2016-08-24,66.16000366210938,-0.45139245635856806
MO,2016-08-25,65.91999816894531,-0.3627652356094413
MO,2016-08-26,65.83000183105469,-0.13652357462142772
MO,2016-08-29,66.0999984741211,0.4101422384269693
MO,2016-08-30,65.87999725341797,-0.3328309013339248
MO,2016-08-31,66.08999633789062,0.31876000793513715
MO,2016-09-01,66.31999969482422,0.34801538762037065
MO,2016-09-02,66.87999725341797,0.8443871549617343
MO,2016-09-06,67.19999694824219,0.47846846286745404
MO,2016-09-07,66.72000122070312,-0.7142793888945564
MO,2016-09-08,66.4000015258789,-0.4796158407816775
MO,2016-09-09,63.560001373291016,-4.277108565247579
MO,2016-09-12,64.66999816894531,1.7463762927493187
MO,2016-09-13,63.54999923706055,-1.7318678886596772
MO,2016-09-14,63.119998931884766,-0.6766330611142068
MO,2016-09-15,63.25,0.20595860316081627
MO,2016-09-16,62.79999923706055,-0.7114636568212651
MO,2016-09-19,62.720001220703125,-0.12738537791289195
MO,2016-09-20,62.970001220703125,0.398596931017714
MO,2016-09-21,63.5,0.8416686819479047
MO,2016-09-22,64.12000274658203,0.9763822780819442
MO,2016-09-23,63.869998931884766,-0.38989988145405885
MO,2016-09-26,63.029998779296875,-1.3151717028893728
MO,2016-09-27,63.31999969482422,0.4600998272946244
MO,2016-09-28,63.77000045776367,0.7106771400951839
MO,2016-09-29,62.81999969482422,-1.4897298982593843
MO,2016-09-30,63.22999954223633,0.6526581493216499
MO,2016-10-03,62.849998474121094,-0.6009822408133969
MO,2016-10-04,61.779998779296875,-1.7024657451102376
MO,2016-10-05,61.220001220703125,-0.9064382804445992
MO,2016-10-06,61.779998779296875,0.9147297409794364
MO,2016-10-07,61.91999816894531,0.22660957011115812
MO,2016-10-10,61.75,-0.274544854606551
MO,2016-10-11,61.9900016784668,0.38866668577619556
MO,2016-10-12,62.540000915527344,0.8872386226303375
MO,2016-10-13,62.689998626708984,0.23984283496292225
MO,2016-10-14,62.439998626708984,-0.39878769417214244
MO,2016-10-17,62.43000030517578,-0.016012686984467894
MO,2016-10-18,62.65999984741211,0.36841188709277883
MO,2016-10-19,61.90999984741211,-1.1969358471534908
MO,2016-10-20,61.849998474121094,-0.0969170948778908
MO,2016-10-21,63.70000076293945,2.991111292577364
MO,2016-10-24,64.94999694824219,1.9623173788562598
MO,2016-10-25,64.70999908447266,-0.3695117398708758
MO,2016-10-26,64.5199966430664,-0.29362145587148447
MO,2016-10-27,64.43000030517578,-0.1394859618305544
MO,2016-10-28,65.87999725341797,2.250499676197748
MO,2016-10-31,66.12000274658203,0.3643070782787694
MO,2016-11-01,65.4800033569336,-0.9679361207853621
MO,2016-11-02,65.12000274658203,-0.5497870981911679
MO,2016-11-03,65.06999969482422,-0.0767860099029849
MO,2016-11-04,64.37999725341797,-1.060400253023408
MO,2016-11-07,65.2699966430664,1.38241601058966
MO,2016-11-08,65.83999633789062,0.8732951189522886
MO,2016-11-09,64.04000091552734,-2.7338935639147244
MO,2016-11-10,61.720001220703125,-3.6227352618005693
MO,2016-11-11,61.7599983215332,0.06480411542288955
MO,2016-11-14,61.189998626708984,-0.9229269920907446
MO,2016-11-15,61.810001373291016,1.0132419684536487
MO,2016-11-16,62.65999984741211,1.3751795101696773
MO,2016-11-17,62.810001373291016,0.23938960460292424
MO,2016-11-18,62.77000045776367,-0.06368558295296589
MO,2016-11-21,63.689998626708984,1.4656653851139456
MO,2016-11-22,64.20999908447266,0.8164554388066847
MO,2016-11-23,64.0199966430664,-0.29590787122779627
MO,2016-11-25,64.4800033569336,0.718535985610691
MO,2016-11-28,64.83000183105469,0.5428015755266857
MO,2016-11-29,65.18000030517578,0.539871146438009
MO,2016-11-30,63.93000030517578,-1.9177661769675391
MO,2016-12-01,62.88999938964844,-1.6267807141604917
MO,2016-12-02,63.9900016784668,1.7490893615740966
MO,2016-12-05,63.529998779296875,-0.7188668340427862
MO,2016-12-06,64.30000305175781,1.2120325629722206
MO,2016-12-07,65.41000366210938,1.726283915504756
MO,2016-12-08,65.36000061035156,-0.07644557247865613
MO,2016-12-09,66.2699966430664,1.3922827787898218
MO,2016-12-12,66.48999786376953,0.3319771115849912
MO,2016-12-13,66.69000244140625,0.3008040067116635
MO,2016-12-14,65.94000244140625,-1.1246063465943812
MO,2016-12-15,66.26000213623047,0.4852891764882239
MO,2016-12-16,67.04000091552734,1.1771789226526108
MO,2016-12-19,67.76000213623047,1.0739874863819665
MO,2016-12-20,67.33999633789062,-0.6198432483745075
MO,2016-12-21,67.2699966430664,-0.10394965641664644
MO,2016-12-22,67.68000030517578,0.6094896425888674
MO,2016-12-23,67.72000122070312,0.05910300730935791
MO,2016-12-27,67.81999969482422,0.14766460767652312
MO,2016-12-28,67.51000213623047,-0.45708870537993773
MO,2016-12-29,67.8499984741211,0.5036236515065351
MO,2016-12-30,67.62000274658203,-0.3389767615496475
MO,2017-01-03,67.62999725341797,0.014780399926039856
MO,2017-01-04,67.8499984741211,0.3253012415167733
MO,2017-01-05,67.93000030517578,0.11790984945299066
MO,2017-01-06,68.2300033569336,0.44163558134850955
MO,2017-01-09,67.94999694824219,-0.4103860397406067
MO,2017-01-10,67.72000122070312,-0.3384779070913724
MO,2017-01-11,67.6500015258789,-0.1033663519823147
MO,2017-01-12,67.51000213623047,-0.20694661713330786
MO,2017-01-13,67.58000183105469,0.10368788714147925
MO,2017-01-17,68.4800033569336,1.3317571788897586
MO,2017-01-18,69.16000366210938,0.992991051170744
MO,2017-01-19,69.55000305175781,0.5639088620553512
MO,2017-01-20,70.01000213623047,0.6613933347067391
MO,2017-01-23,70.55000305175781,0.7713196672620715
MO,2017-01-24,70.76000213623047,0.2976599225922083
MO,2017-01-25,70.95999908447266,0.2826412411027768
MO,2017-01-26,70.8499984741211,-0.15501777307045383
MO,2017-01-27,71.02999877929688,0.2540583049434053
MO,2017-01-30,71.30000305175781,0.38012709714367876
MO,2017-01-31,71.18000030517578,-0.1683067902464419
MO,2017-02-01,71.38999938964844,0.2950254054120638
MO,2017-02-02,71.44999694824219,0.0840419654106972
MO,2017-02-03,71.48999786376953,0.05598448878356699
MO,2017-02-06,71.29000091552734,-0.2797551464797876
MO,2017-02-07,72.19999694824219,1.276470782758321
MO,2017-02-08,72.1500015258789,-0.06924574027215025
MO,2017-02-09,72.48999786376953,0.4712353855857776
MO,2017-02-10,72.41999816894531,-0.09656462530978072
MO,2017-02-13,72.04000091552734,-0.5247131497179702
MO,2017-02-14,71.87999725341797,-0.22210391459738243
MO,2017-02-15,72.16999816894531,0.4034514838737735
MO,2017-02-16,72.70999908447266,0.7482346255063499
MO,2017-02-17,72.97000122070312,0.35758786893727024
MO,2017-02-21,73.6500015258789,0.9318902203647728
MO,2017-02-22,73.5999984741211,-0.0678928047818772
MO,2017-02-23,74.45999908447266,1.1684791143765416
MO,2017-02-24,74.43000030517578,-0.04028844972565615
MO,2017-02-27,74.58999633789062,0.21496175206077162
MO,2017-02-28,74.91999816894531,0.44242103131335586
MO,2017-03-01,75.5999984741211,0.9076352399827625
MO,2017-03-02,75.72000122070312,0.15873379497899354
MO,2017-03-03,75.56999969482422,-0.19810026870138442
MO,2017-03-06,75.58000183105469,0.013235591201343766
MO,2017-03-07,76.0999984741211,0.6880082435414048
MO,2017-03-08,75.83999633789062,-0.3416585301494912
MO,2017-03-09,76.19000244140625,0.46150596046476977
MO,2017-03-10,76.44999694824219,0.34124491206819485
MO,2017-03-13,75.6500015258789,-1.0464296328290157
MO,2017-03-14,75.33999633789062,-0.4097887399013844
MO,2017-03-15,75.66999816894531,0.4380167866941065
MO,2017-03-16,75.30000305175781,-0.48895880288172267
MO,2017-03-17,75.16000366210938,-0.18592215667270207
MO,2017-03-20,75.58000183105469,0.5588054130937214
MO,2017-03-21,75.93000030517578,0.4630834422357566
MO,2017-03-22,75.06999969482422,-1.132622951264417
MO,2017-03-23,74.0199966430664,-1.3986986226539266
MO,2017-03-24,73.16999816894531,-1.1483362775871142
MO,2017-03-27,73.19999694824219,0.04099874271912274
MO,2017-03-28,73.19000244140625,-0.013653698432536387
MO,2017-03-29,72.95999908447266,-0.3142551567992147
MO,2017-03-30,72.05000305175781,-1.2472533499640726
MO,2017-03-31,71.41999816894531,-0.8743995227313617
MO,2017-04-03,71.62000274658203,0.2800400206726561
MO,2017-04-04,71.94999694824219,0.46075703575130245
MO,2017-04-05,71.93000030517578,-0.027792416837479905
MO,2017-04-06,71.41999816894531,-0.7090256277863083
MO,2017-04-07,71.70999908447266,0.40605001814946196
MO,2017-04-10,71.76000213623047,0.06972953897113054
MO,2017-04-11,72.08000183105469,0.44593044216572064
MO,2017-04-12,72.16000366210938,0.11099032883239435
MO,2017-04-13,71.30000305175781,-1.1917967942165486
MO,2017-04-17,72.30999755859375,1.4165420246935456
MO,2017-04-18,72.33999633789062,0.041486350863961796
MO,2017-04-19,72.11000061035156,-0.31793715673523737
MO,2017-04-20,71.41000366210938,-0.9707349082197947
MO,2017-04-21,71.47000122070312,0.08401842251350988
MO,2017-04-24,72.55000305175781,1.5111260845226404
MO,2017-04-25,72.43000030517578,-0.1654069490478416
MO,2017-04-26,71.51000213623047,-1.2701893760444616
MO,2017-04-27,71.52999877929688,0.02796342115654049
MO,2017-04-28,71.77999877929688,0.34950371070376907
MO,2017-05-01,70.80000305175781,-1.3652768796392323
MO,2017-05-02,70.83000183105469,0.04237115537262248
MO,2017-05-03,70.22000122070312,-0.861217837896644
MO,2017-05-04,70.30999755859375,0.1281633955085848
MO,2017-05-05,70.91999816894531,0.8675873012841562
MO,2017-05-08,70.70999908447266,-0.29610700774751475
MO,2017-05-09,70.29000091552734,-0.5939728106113651
MO,2017-05-10,70.30999755859375,0.0284487733759331
MO,2017-05-11,70.4800033569336,0.24179462984359468
MO,2017-05-12,70.6500015258789,0.24120056874059603
MO,2017-05-15,70.66999816894531,0.028303811230756537
MO,2017-05-16,70.94999694824219,0.39620600898773173
MO,2017-05-17,70.55000305175781,-0.563768729653602
MO,2017-05-18,70.54000091552734,-0.01417737178994738
MO,2017-05-19,70.9000015258789,0.5103495969367433
MO,2017-05-22,72.04000091552734,1.6078975530519957
MO,2017-05-23,72.12999725341797,0.12492550908786981
MO,2017-05-24,72.8499984741211,0.9981994289747664
MO,2017-05-25,74.13999938964844,1.770763133214892
MO,2017-05-26,74.41000366210938,0.36418164915528184
MO,2017-05-30,75.06999969482422,0.8869721814715126
MO,2017-05-31,75.44000244140625,0.4928769789345644
MO,2017-06-01,75.4000015258789,-0.053023481220604296
MO,2017-06-02,75.12000274658203,-0.37135115866114843
MO,2017-06-05,75.05999755859375,-0.07987910781993568
MO,2017-06-06,75.2699966430664,0.27977496842939154
MO,2017-06-07,75.61000061035156,0.45171247834308037
MO,2017-06-08,75.20999908447266,-0.5290325653352079
MO,2017-06-09,75.45999908447266,0.3324026100827604
MO,2017-06-12,75.4000015258789,-0.07950909001017692
MO,2017-06-13,74.94999694824219,-0.5968230351855675
MO,2017-06-14,75.75,1.0673823673538863
MO,2017-06-15,76.41000366210938,0.8712919631806981
MO,2017-06-16,77.27999877929688,1.1385879799648668
MO,2017-06-19,77.70999908447266,0.5564186231469925
MO,2017-06-20,77.33000183105469,-0.48899402637349043
MO,2017-06-21,77.02999877929688,-0.3879516935913707
MO,2017-06-22,76.4800033569336,-0.7140015981813908
MO,2017-06-23,76.48999786376953,0.01306813074954949
MO,2017-06-26,76.52999877929688,0.052295615955677555
MO,2017-06-27,75.37999725341797,-1.5026807058959535
MO,2017-06-28,75.83999633789062,0.6102402510392846
MO,2017-06-29,74.4000015258789,-1.8987274281977773
MO,2017-06-30,74.47000122070312,0.09408560939325739
MO,2017-07-03,74.52999877929688,0.08056607709181485
MO,2017-07-05,74.61000061035156,0.10734178500604319
MO,2017-07-06,74.31999969482422,-0.38868906735688435
MO,2017-07-07,74.25,-0.09418688793280117
MO,2017-07-10,73.69000244140625,-0.7542054661195285
MO,2017-07-11,73.43000030517578,-0.35283230779806773
MO,2017-07-12,73.88999938964844,0.626445706878509
MO,2017-07-13,73.4800033569336,-0.5548735094079382
MO,2017-07-14,73.93000030517578,0.6124073593958723
MO,2017-07-17,73.37000274658203,-0.7574699800921625
MO,2017-07-18,73.33000183105469,-0.05451944122928376
MO,2017-07-19,73.55000305175781,0.3000152941629253
MO,2017-07-20,73.58999633789062,0.054375641704140776
MO,2017-07-21,73.41999816894531,-0.2310071713616635
MO,2017-07-24,72.63999938964844,-1.0623791865290388
MO,2017-07-25,72.23999786376953,-0.5506628981826633
MO,2017-07-26,71.7300033569336,-0.7059724832739978
MO,2017-07-27,73.95999908447266,3.1088744223842335
MO,2017-07-28,66.94000244140625,-9.491612668962567
MO,2017-07-31,64.97000122070312,-2.9429356869646095
MO,2017-08-01,65.5,0.8157592263181135
MO,2017-08-02,65.55000305175781,0.07634053703482468
MO,2017-08-03,65.54000091552734,-0.015258788352112695
MO,2017-08-04,65.5199966430664,-0.030522234027308137
MO,2017-08-07,65.98999786376953,0.7173401171913341
MO,2017-08-08,65.37999725341797,-0.9243834370336712
MO,2017-08-09,65.30999755859375,-0.10706591888172134
MO,2017-08-10,64.7699966430664,-0.8268273399380743
MO,2017-08-11,64.30999755859375,-0.7102039652828962
MO,2017-08-14,64.83999633789062,0.8241312384034583
MO,2017-08-15,65.30000305175781,0.70944901272052
MO,2017-08-16,65.44999694824219,0.22969967760260168
MO,2017-08-17,64.30000305175781,-1.757057219412539
MO,2017-08-18,63.689998626708984,-0.9486849083938709
MO,2017-08-21,64.38999938964844,1.0990748595273159
MO,2017-08-22,64.05999755859375,-0.5125047898474455
MO,2017-08-23,63.709999084472656,-0.5463604237589292
MO,2017-08-24,63.599998474121094,-0.17265831413011412
MO,2017-08-25,64.08000183105469,0.7547222774366924
MO,2017-08-28,63.93000030517578,-0.23408477152416785
MO,2017-08-29,63.810001373291016,-0.1877036310213298
MO,2017-08-30,64.05000305175781,0.37611921846354424
MO,2017-08-31,63.400001525878906,-1.0148344963444411
MO,2017-09-01,63.540000915527344,0.2208192212602489
MO,2017-09-05,62.869998931884766,-1.0544569940017845
MO,2017-09-06,63.27000045776367,0.6362359355410296
MO,2017-09-07,62.72999954223633,-0.8534865048528406
MO,2017-09-08,62.22999954223633,-0.7970668000138459
MO,2017-09-11,62.4900016784668,0.41780835311431286
MO,2017-09-12,62.5,0.015999874003291836
MO,2017-09-13,62.5099983215332,0.015997314453120026
MO,2017-09-14,62.279998779296875,-0.36794040699421604
MO,2017-09-15,62.38999938964844,0.17662269188760682
MO,2017-09-18,62.560001373291016,0.2724827461222601
MO,2017-09-19,62.22999954223633,-0.5274965214364213
MO,2017-09-20,61.220001220703125,-1.6230087240281965
MO,2017-09-21,61.5,0.4573648704897293
MO,2017-09-22,62.4900016784668,1.609758826775276
MO,2017-09-25,63.790000915527344,2.0803315764808428
MO,2017-09-26,64.5199966430664,1.144373282743394
MO,2017-09-27,64.41000366210938,-0.1704789006197971
MO,2017-09-28,64.19000244140625,-0.34156374506238985
MO,2017-09-29,63.41999816894531,-1.199570405319439
MO,2017-10-02,62.900001525878906,-0.8199253517497396
MO,2017-10-03,63.369998931884766,0.7472136639177895
MO,2017-10-04,63.4900016784668,0.1893683897817633
MO,2017-10-05,63.810001373291016,0.5040158865403654
MO,2017-10-06,62.54999923706055,-1.974615435062299
MO,2017-10-09,63.56999969482422,1.6306961953715282
MO,2017-10-10,65.01000213623047,2.265223294508667
MO,2017-10-11,64.87000274658203,-0.21535053845262997
MO,2017-10-12,65.3499984741211,0.7399348037862685
MO,2017-10-13,65.05000305175781,-0.4590595705707301
MO,2017-10-16,65.37000274658203,0.4919287929465721
MO,2017-10-17,64.87000274658203,-0.7648768226893532
MO,2017-10-18,64.80999755859375,-0.09250067126201911
MO,2017-10-19,64.37000274658203,-0.6788995966462208
MO,2017-10-20,65.0,0.9787124849104156
MO,2017-10-23,64.5,-0.7692307692307665
MO,2017-10-24,64.12999725341797,-0.5736476691194259
MO,2017-10-25,63.790000915527344,-0.5301673981788713
MO,2017-10-26,65.79000091552734,3.135287617644744
MO,2017-10-27,64.91999816894531,-1.3223935772536222
MO,2017-10-30,64.05000305175781,-1.3401034222512709
MO,2017-10-31,64.22000122070312,0.2654147710312138
MO,2017-11-01,64.69999694824219,0.7474240398867016
MO,2017-11-02,63.900001525878906,-1.2364690264255351
MO,2017-11-03,63.90999984741211,0.01564682518693239
MO,2017-11-06,63.45000076293945,-0.7197607347377954
MO,2017-11-07,64.30999755859375,1.3553928846548047
MO,2017-11-08,64.58999633789062,0.4353891928572384
MO,2017-11-09,64.51000213623047,-0.12384921225522261
MO,2017-11-10,65.0199966430664,0.7905665632423009
MO,2017-11-13,65.83999633789062,1.2611500110122797
MO,2017-11-14,65.7300033569336,-0.1670610374772008
MO,2017-11-15,65.26000213623047,-0.7150482225763422
MO,2017-11-16,65.87999725341797,0.950038456776725
MO,2017-11-17,66.41999816894531,0.8196735550096479
MO,2017-11-20,65.83000183105469,-0.888281171568106
MO,2017-11-21,65.6500015258789,-0.2734320221313813
MO,2017-11-22,65.48999786376953,-0.24372225192760277
MO,2017-11-24,65.4800033569336,-0.015261119502141263
MO,2017-11-27,65.06999969482422,-0.6261509485184891
MO,2017-11-28,66.4000015258789,2.0439554899221557
MO,2017-11-29,67.37000274658203,1.4608451783319154
MO,2017-11-30,67.83000183105469,0.6827951101664453
MO,2017-12-01,68.58000183105469,1.1057054102225017
MO,2017-12-04,70.08000183105469,2.187226538277476
MO,2017-12-05,70.18000030517578,0.14269188286004653
MO,2017-12-06,71.66000366210938,2.108867698059047
MO,2017-12-07,71.5,-0.2232816828531381
MO,2017-12-08,71.54000091552734,0.05594533640187471
MO,2017-12-11,71.6500015258789,0.15376098538417704
MO,2017-12-12,71.72000122070312,0.0976967108631932
MO,2017-12-13,72.31999969482422,0.8365845843682163
MO,2017-12-14,71.79000091552734,-0.7328522974742291
MO,2017-12-15,71.66999816894531,-0.1671580234735348
MO,2017-12-18,72.6500015258789,1.3673829802862025
MO,2017-12-19,73.9000015258789,1.7205780781088365
MO,2017-12-20,72.5999984741211,-1.7591380580723848
MO,2017-12-21,71.94000244140625,-0.9090854636176093
MO,2017-12-22,72.13999938964844,0.278005200799214
MO,2017-12-26,72.08000183105469,-0.08316822719901529
MO,2017-12-27,72.43000030517578,0.48556945786633054
MO,2017-12-28,71.2699966430664,-1.601551369904497
MO,2017-12-29,71.41000366210938,0.1964459458924317
MO,2018-01-02,70.73999786376953,-0.9382520150959639
MO,2018-01-03,70.4800033569336,-0.3675353614466248
MO,2018-01-04,70.19999694824219,-0.3972848969279408
MO,2018-01-05,70.4000015258789,0.28490681813586605
MO,2018-01-08,70.30999755859375,-0.1278465416681418
MO,2018-01-09,69.56999969482422,-1.0524788642651384
MO,2018-01-10,70.29000091552734,1.0349306078215825
MO,2018-01-11,70.29000091552734,0.0
MO,2018-01-12,69.61000061035156,-0.9674211072965955
MO,2018-01-16,68.91999816894531,-0.9912403898235889
MO,2018-01-17,70.1500015258789,1.784682805589255
MO,2018-01-18,70.02999877929688,-0.17106592155633482
MO,2018-01-19,71.12000274658203,1.556481488340955
MO,2018-01-22,71.27999877929688,0.224966291529749
MO,2018-01-23,71.44999694824219,0.2384935070940175
MO,2018-01-24,71.55999755859375,0.15395467466743362
MO,2018-01-25,69.91000366210938,-2.305748955809217
MO,2018-01-26,71.0199966430664,1.5877455625977088
MO,2018-01-29,69.83000183105469,-1.6755771166709788
MO,2018-01-30,69.81999969482422,-0.01432355143662356
MO,2018-01-31,70.33999633789062,0.7447674668279225
MO,2018-02-01,69.93000030517578,-0.582877529230108
MO,2018-02-02,69.4000015258789,-0.7578990089860627
MO,2018-02-05,66.04000091552734,-4.841499332098187
MO,2018-02-06,66.52999877929688,0.7419713158337116
MO,2018-02-07,66.79000091552734,0.3908043604404554
MO,2018-02-08,64.05000305175781,-4.102407285837506
MO,2018-02-09,64.02999877929688,-0.03123227401686801
MO,2018-02-12,65.3499984741211,2.0615332187871704
MO,2018-02-13,65.63999938964844,0.4437657571517484
MO,2018-02-14,65.18000030517578,-0.7007908116239192
MO,2018-02-15,65.31999969482422,0.21478887541110936
MO,2018-02-16,65.45999908447266,0.21432852158989046
MO,2018-02-20,64.19000244140625,-1.9401110003492983
MO,2018-02-21,63.93000030517578,-0.4050508277637199
MO,2018-02-22,63.34000015258789,-0.9228846390919254
MO,2018-02-23,64.58999633789062,1.9734704488340027
MO,2018-02-26,65.43000030517578,1.300517130997858
MO,2018-02-27,64.0,-2.185542256619344
MO,2018-02-28,62.95000076293945,-1.6406238079071045
MO,2018-03-01,62.43000030517578,-0.8260531397321524
MO,2018-03-02,62.54999923706055,0.19221356927467959
MO,2018-03-05,64.12999725341797,2.5259760761456196
MO,2018-03-06,64.7699966430664,0.9979719586130642
MO,2018-03-07,64.06999969482422,-1.0807426038628942
MO,2018-03-08,65.43000030517578,2.122679283329898
MO,2018-03-09,65.6500015258789,0.3362390641555857
MO,2018-03-12,65.7699966430664,0.18278006762908472
MO,2018-03-13,66.12999725341797,0.5473629751044262
MO,2018-03-14,63.81999969482422,-3.4931160661349603
MO,2018-03-15,63.810001373291016,-0.015666439330952464
MO,2018-03-16,63.189998626708984,-0.9716388234424111
MO,2018-03-19,62.47999954223633,-1.1235940811882728
MO,2018-03-20,61.52000045776367,-1.536490223281295
MO,2018-03-21,60.0,-2.4707419480713755
MO,2018-03-22,60.38999938964844,0.6499989827474018
MO,2018-03-23,59.27000045776367,-1.8546099407259597
MO,2018-03-26,59.599998474121094,0.5567707336067595
MO,2018-03-27,60.720001220703125,1.8791992873428365
MO,2018-03-28,62.45000076293945,2.8491427988418305
MO,2018-03-29,62.31999969482422,-0.20816824103608855
MO,2018-04-02,60.5099983215332,-2.9043667877959534
MO,2018-04-03,62.65999984741211,3.553134334022623
MO,2018-04-04,63.349998474121094,1.1011787877262202
MO,2018-04-05,64.54000091552734,1.8784569377572558
MO,2018-04-06,63.849998474121094,-1.0691081989746998
MO,2018-04-09,63.25,-0.9397000602345829
MO,2018-04-10,64.22000122070312,1.5335987679100826
MO,2018-04-11,63.84000015258789,-0.5917176282966619
MO,2018-04-12,63.400001525878906,-0.689220904851684
MO,2018-04-13,63.95000076293945,0.8675066621820937
MO,2018-04-16,64.25,0.4691152986418867
MO,2018-04-17,63.97999954223633,-0.42023417550766107
MO,2018-04-18,61.5,-3.876210628290422
MO,2018-04-19,57.779998779296875,-6.048782472688008
MO,2018-04-20,57.22999954223633,-0.9518851655940463
MO,2018-04-23,56.56999969482422,-1.1532410496089995
MO,2018-04-24,55.29999923706055,-2.2450070083346096
MO,2018-04-25,55.84000015258789,0.9764935316046941
MO,2018-04-26,54.77000045776367,-1.9161885599934592
MO,2018-04-27,56.130001068115234,2.4831122858951504
MO,2018-04-30,56.11000061035156,-0.0356323844344808
MO,2018-05-01,56.029998779296875,-0.14258034251372065
MO,2018-05-02,55.689998626708984,-0.6068180617443075
MO,2018-05-03,56.36000061035156,1.2030921173721287
MO,2018-05-04,56.2599983215332,-0.17743486113446227
MO,2018-05-07,55.709999084472656,-0.9776026545845751
MO,2018-05-08,55.27000045776367,-0.789801891832409
MO,2018-05-09,55.91999816894531,1.1760407197361156
MO,2018-05-10,56.040000915527344,0.21459719333229987
MO,2018-05-11,55.189998626708984,-1.5167777925264914
MO,2018-05-14,55.02000045776367,-0.30802350638770015
MO,2018-05-15,54.52000045776367,-0.9087604431843421
MO,2018-05-16,54.869998931884766,0.6419634467762725
MO,2018-05-17,55.290000915527344,0.7654492287560766
MO,2018-05-18,55.540000915527344,0.45216132367578155
MO,2018-05-21,55.63999938964844,0.1800476637967341
MO,2018-05-22,55.209999084472656,-0.7728258624959294
MO,2018-05-23,55.880001068115234,1.2135518832693037
MO,2018-05-24,55.88999938964844,0.017892486295800758
MO,2018-05-25,55.630001068115234,-0.46519650093493903
MO,2018-05-29,55.72999954223633,0.17975637641756137
MO,2018-05-30,56.59000015258789,1.543155602755375
MO,2018-05-31,55.7400016784668,-1.502029460733656
MO,2018-06-01,55.720001220703125,-0.035881695660944235
MO,2018-06-04,56.02000045776367,0.5384049362674448
MO,2018-06-05,56.33000183105469,0.5533762419811961
MO,2018-06-06,56.310001373291016,-0.03550587096314839
MO,2018-06-07,56.689998626708984,0.6748308367085398
MO,2018-06-08,57.709999084472656,1.799259979666168
MO,2018-06-11,58.25,0.9357146492706025
MO,2018-06-12,57.880001068115234,-0.6351912993729836
MO,2018-06-13,57.43000030517578,-0.7774719326799517
MO,2018-06-14,56.70000076293945,-1.271111855053464
MO,2018-06-15,57.790000915527344,1.9223988323124441
MO,2018-06-18,56.599998474121094,-2.059183980885715
MO,2018-06-19,56.790000915527344,0.3356933684249608
MO,2018-06-20,56.75,-0.07043654672033162
MO,2018-06-21,56.689998626708984,-0.10572929214275328
MO,2018-06-22,57.02000045776367,0.5821164915308596
MO,2018-06-25,57.06999969482422,0.0876871916154709
MO,2018-06-26,56.099998474121094,-1.6996692235677346
MO,2018-06-27,55.9900016784668,-0.19607272485940852
MO,2018-06-28,57.290000915527344,2.3218417540439518
MO,2018-06-29,56.790000915527344,-0.872752647948527
MO,2018-07-02,55.869998931884766,-1.6200069885736412
MO,2018-07-03,56.459999084472656,1.056023203628853
MO,2018-07-05,57.630001068115234,2.0722670963775336
MO,2018-07-06,58.290000915527344,1.1452365698068068
MO,2018-07-09,58.02000045776367,-0.4632020132491532
MO,2018-07-10,58.7599983215332,1.2754185762342773
MO,2018-07-11,58.689998626708984,-0.11912814299480656
MO,2018-07-12,58.0099983215332,-1.1586306373950417
MO,2018-07-13,58.5,0.8446848692372999
MO,2018-07-16,57.13999938964844,-2.3247873681223274
MO,2018-07-17,57.349998474121094,0.36751677759152557
MO,2018-07-18,57.43000030517578,0.1394975295261558
MO,2018-07-19,56.939998626708984,-0.8532155247483741
MO,2018-07-20,57.63999938964844,1.2293656126136643
MO,2018-07-23,57.59000015258789,-0.08674399304300362
MO,2018-07-24,57.9900016784668,0.6945676763658204
MO,2018-07-25,57.849998474121094,-0.24142645334271906
MO,2018-07-26,56.099998474121094,-3.0250649026081766
MO,2018-07-27,57.900001525878906,3.208561676856636
MO,2018-07-30,58.45000076293945,0.9499123014957478
MO,2018-07-31,58.68000030517578,0.39349792854435073
MO,2018-08-01,58.08000183105469,-1.0224922818689364
MO,2018-08-02,58.83000183105469,1.291322273338813
MO,2018-08-03,59.72999954223633,1.529827780332571
MO,2018-08-06,60.209999084472656,0.8036155130001443
MO,2018-08-07,59.560001373291016,-1.0795511062368868
MO,2018-08-08,58.61000061035156,-1.5950314658076392
MO,2018-08-09,59.220001220703125,1.04077905476736
MO,2018-08-10,59.04999923706055,-0.287068524380818
MO,2018-08-13,58.97999954223633,-0.11854309183511047
MO,2018-08-14,59.209999084472656,0.38996192611298053
MO,2018-08-15,60.18000030517578,1.6382388713083174
MO,2018-08-16,60.83000183105469,1.0800955842185322
MO,2018-08-17,61.0,0.2794643495449112
MO,2018-08-20,60.9900016784668,-0.016390691038037364
MO,2018-08-21,59.93000030517578,-1.7379920382347813
MO,2018-08-22,59.31999969482422,-1.017855176448046
MO,2018-08-23,59.81999969482422,0.8428860461434429
MO,2018-08-24,58.779998779296875,-1.7385505196138018
MO,2018-08-27,59.0099983215332,0.3912887836216461
MO,2018-08-28,58.45000076293945,-0.9489875860399843
MO,2018-08-29,58.41999816894531,-0.051330356890544326
MO,2018-08-30,58.68000030517578,0.44505673464516615
MO,2018-08-31,58.52000045776367,-0.2726650418882093
MO,2018-09-04,59.11000061035156,1.008202576850148
MO,2018-09-05,60.650001525878906,2.6053136518791487
MO,2018-09-06,60.790000915527344,0.2308316341735006
MO,2018-09-07,60.93000030517578,0.23030002885340295
MO,2018-09-10,60.58000183105469,-0.5744271662039724
MO,2018-09-11,59.470001220703125,-1.8322888359216805
MO,2018-09-12,63.43000030517578,6.658817896734925
MO,2018-09-13,61.459999084472656,-3.1057878152688234
MO,2018-09-14,62.06999969482422,0.9925164650802509
MO,2018-09-17,62.439998626708984,0.5960994581986734
MO,2018-09-18,62.13999938964844,-0.4804600314840868
MO,2018-09-19,61.84000015258789,-0.48277959447570185
MO,2018-09-20,62.2599983215332,0.6791690942900663
MO,2018-09-21,62.54999923706055,0.46579011138045967
MO,2018-09-24,61.060001373291016,-2.3820909383588162
MO,2018-09-25,60.709999084472656,-0.5732104175344088
MO,2018-09-26,60.810001373291016,0.16472128203990355
MO,2018-09-27,60.77000045776367,-0.06578015889490141
MO,2018-09-28,60.310001373291016,-0.7569509313931411
MO,2018-10-01,60.33000183105469,0.03316275461491269
MO,2018-10-02,61.290000915527344,1.5912465694282396
MO,2018-10-03,60.86000061035156,-0.7015831273496476
MO,2018-10-04,61.779998779296875,1.5116630951673482
MO,2018-10-05,62.06999969482422,0.4694090664574935
MO,2018-10-08,63.16999816894531,1.7721902360712027
MO,2018-10-09,63.099998474121094,-0.11081161445819498
MO,2018-10-10,62.90999984741211,-0.3011071811466204
MO,2018-10-11,61.119998931884766,-2.8453360671896077
MO,2018-10-12,60.060001373291016,-1.7342892295778123
MO,2018-10-15,61.439998626708984,2.2976976721010622
MO,2018-10-16,60.77000045776367,-1.0904918358088156
MO,2018-10-17,60.619998931884766,-0.24683482762709597
MO,2018-10-18,60.93000030517578,0.5113846564717806
MO,2018-10-19,61.95000076293945,1.6740529339485777
MO,2018-10-22,61.310001373291016,-1.0330902046272517
MO,2018-10-23,61.849998474121094,0.8807651096633728
MO,2018-10-24,62.310001373291016,0.7437395481301401
MO,2018-10-25,63.15999984741211,1.3641445279849451
MO,2018-10-26,63.09000015258789,-0.11082915610090005
MO,2018-10-29,64.58999633789062,2.3775498203754575
MO,2018-10-30,65.87000274658203,1.9817409525699548
MO,2018-10-31,65.04000091552734,-1.26006041664809
MO,2018-11-01,63.66999816894531,-2.106400257222263
MO,2018-11-02,63.66999816894531,0.0
MO,2018-11-05,64.62999725341797,1.50777306750558
MO,2018-11-06,64.87000274658203,0.37135309200615474
MO,2018-11-07,65.37000274658203,0.7707722812241524
MO,2018-11-08,65.37000274658203,0.0
MO,2018-11-09,63.41999816894531,-2.9830266111449344
MO,2018-11-12,61.20000076293945,-3.500469047778876
MO,2018-11-13,60.0,-1.9607855359147774
MO,2018-11-14,59.099998474121094,-1.5000025431315067
MO,2018-11-15,57.279998779296875,-3.0795257898714956
MO,2018-11-16,56.779998779296875,-0.872905046535577
MO,2018-11-19,55.68000030517578,-1.9372992211514006
MO,2018-11-20,55.630001068115234,-0.08979747986082032
MO,2018-11-21,54.38999938964844,-2.229016096815273
MO,2018-11-23,53.720001220703125,-1.2318407362821637
MO,2018-11-26,53.209999084472656,-0.9493710436363823
MO,2018-11-27,53.790000915527344,1.0900241327460147
MO,2018-11-28,54.95000076293945,2.1565343514936774
MO,2018-11-29,55.939998626708984,1.8016339399893555
MO,2018-11-30,54.83000183105469,-1.9842631800214616
MO,2018-12-03,55.72999954223633,1.6414329402263395
MO,2018-12-04,54.400001525878906,-2.3865028302206492
MO,2018-12-06,54.400001525878906,0.0
MO,2018-12-07,54.18000030517578,-0.4044139973019445
MO,2018-12-10,53.36000061035156,-1.513473034709234
MO,2018-12-11,53.95000076293945,1.1056974247362295
MO,2018-12-12,53.33000183105469,-1.1492102374735635
MO,2018-12-13,53.91999816894531,1.1063122400777115
MO,2018-12-14,52.72999954223633,-2.2069708218097728
MO,2018-12-17,52.349998474121094,-0.7206544119365277
MO,2018-12-18,50.88999938964844,-2.788919058315542
MO,2018-12-19,51.400001525878906,1.002165734618199
MO,2018-12-20,50.439998626708984,-1.8677098651185386
MO,2018-12-21,49.09000015258789,-2.676444311809012
MO,2018-12-24,47.560001373291016,-3.11672188743356
MO,2018-12-26,48.43000030517578,1.829265994036211
MO,2018-12-27,48.70000076293945,0.5575066199923429
MO,2018-12-28,48.88999938964844,0.39014091115492366
MO,2018-12-31,49.38999938964844,1.0227040422214895
MO,2019-01-02,49.310001373291016,-0.16197209424179126
MO,2019-01-03,49.040000915527344,-0.5475571897061826
MO,2019-01-04,50.29999923706055,2.5693276876229687
MO,2019-01-07,48.779998779296875,-3.0218697431783514
MO,2019-01-08,49.060001373291016,0.5740110721629943
MO,2019-01-09,49.65999984741211,1.2229891099182488
MO,2019-01-10,48.86000061035156,-1.6109529591596172
MO,2019-01-11,48.900001525878906,0.08186843026536383
MO,2019-01-14,48.2599983215332,-1.3087999680470364
MO,2019-01-15,47.90999984741211,-0.7252351560172454
MO,2019-01-16,47.20000076293945,-1.481943407918851
MO,2019-01-17,47.060001373291016,-0.29660887157942906
MO,2019-01-18,48.310001373291016,2.6561835178981585
MO,2019-01-22,44.970001220703125,-6.913682586716852
MO,2019-01-23,44.70000076293945,-0.6004012684780013
MO,2019-01-24,43.33000183105469,-3.064874515663596
MO,2019-01-25,44.2400016784668,2.100161109986187
MO,2019-01-28,45.29999923706055,2.396016090364861
MO,2019-01-29,45.90999984741211,1.3465797364793586
MO,2019-01-30,47.79999923706055,4.116748847593321
MO,2019-01-31,49.349998474121094,3.2426762799167452
MO,2019-02-01,49.20000076293945,-0.303946739249239
MO,2019-02-04,49.11000061035156,-0.18292713656964388
MO,2019-02-05,49.040000915527344,-0.14253653829005009
MO,2019-02-06,49.27000045776367,0.46900395175870635
MO,2019-02-07,48.720001220703125,-1.116296391212801
MO,2019-02-08,48.84000015258789,0.24630322019321138
MO,2019-02-11,48.88999938964844,0.1023735399351633
MO,2019-02-12,49.65999984741211,1.5749651613346183
MO,2019-02-13,49.0,-1.3290371515103927
MO,2019-02-14,49.13999938964844,0.2857130400988561
MO,2019-02-15,48.7400016784668,-0.813996166361175
MO,2019-02-19,48.9900016784668,0.5129257106908369
MO,2019-02-20,50.5099983215332,3.1026670565200476
MO,2019-02-21,50.369998931884766,-0.277171637894813
MO,2019-02-22,51.5,2.2434010166316076
MO,2019-02-25,51.84000015258789,0.6601944710444396
MO,2019-02-26,52.099998474121094,0.5015399706171264
MO,2019-02-27,52.31999969482422,0.4222672306073205
MO,2019-02-28,52.40999984741211,0.17201864127074362
MO,2019-03-01,52.75,0.6487314512073628
MO,2019-03-04,52.459999084472656,-0.5497647687722207
MO,2019-03-05,52.880001068115234,0.8006137837827332
MO,2019-03-06,54.66999816894531,3.3850171419708586
MO,2019-03-07,54.7400016784668,0.12804739686500533
MO,2019-03-08,55.369998931884766,1.150890087871148
MO,2019-03-11,56.0099983215332,1.1558594943007927
MO,2019-03-12,55.75,-0.4641998381086254
MO,2019-03-13,56.130001068115234,0.6816162656775537
MO,2019-03-14,56.400001525878906,0.48102699559193773
MO,2019-03-15,56.75,0.6205646536383558
MO,2019-03-18,57.29999923706055,0.969161651208017
MO,2019-03-19,56.0099983215332,-2.2513105282783274
MO,2019-03-20,55.720001220703125,-0.5177595242287114
MO,2019-03-21,56.93000030517578,2.1715704557864868
MO,2019-03-22,55.91999816894531,-1.7741122972357415
MO,2019-03-25,56.54999923706055,1.1266113890273655
MO,2019-03-26,57.029998779296875,0.848805568014499
MO,2019-03-27,56.29999923706055,-1.2800272801361756
MO,2019-03-28,56.70000076293945,0.7104822936047084
MO,2019-03-29,57.43000030517578,1.2874771294773435
MO,2019-04-01,57.72999954223633,0.5223737340525725
MO,2019-04-02,56.689998626708984,-1.8014912935629956
MO,2019-04-03,53.97999954223633,-4.780383048370485
MO,2019-04-04,54.599998474121094,1.1485715767738158
MO,2019-04-05,54.77000045776367,0.3113589531017258
MO,2019-04-08,55.279998779296875,0.9311636247410604
MO,2019-04-09,55.11000061035156,-0.3075220200782214
MO,2019-04-10,55.41999816894531,0.5625069046642617
MO,2019-04-11,55.97999954223633,1.0104680472631467
MO,2019-04-12,56.560001373291016,1.036087595208146
MO,2019-04-15,56.939998626708984,0.6718480272127625
MO,2019-04-16,56.38999938964844,-0.9659277315165915
MO,2019-04-17,56.18000030517578,-0.37240483551274073
MO,2019-04-18,54.369998931884766,-3.2217895397986696
MO,2019-04-22,54.61000061035156,0.4414229964717631
MO,2019-04-23,54.81999969482422,0.38454327435559765
MO,2019-04-24,54.709999084472656,-0.2006578091279132
MO,2019-04-25,51.40999984741211,-6.03180276418086
MO,2019-04-26,52.790000915527344,2.6843047504593542
MO,2019-04-29,53.5099983215332,1.3638897395701344
MO,2019-04-30,54.33000183105469,1.532430452705702
MO,2019-05-01,53.38999938964844,-1.7301719302887042
MO,2019-05-02,53.15999984741211,-0.43079143072798365
MO,2019-05-03,53.7599983215332,1.1286653044456418
MO,2019-05-06,53.529998779296875,-0.42782654281483534
MO,2019-05-07,52.939998626708984,-1.1021860004526651
MO,2019-05-08,51.959999084472656,-1.8511514311636224
MO,2019-05-09,51.9900016784668,0.05774171386216942
MO,2019-05-10,52.11000061035156,0.2308115560889945
MO,2019-05-13,51.439998626708984,-1.2857454918346
MO,2019-05-14,51.88999938964844,0.8748071052743001
MO,2019-05-15,52.130001068115234,0.4625201026976278
MO,2019-05-16,52.029998779296875,-0.1918325086694206
MO,2019-05-17,52.349998474121094,0.6150292183968897
MO,2019-05-20,52.33000183105469,-0.03819798213803294
MO,2019-05-21,51.869998931884766,-0.8790423907398703
MO,2019-05-22,52.83000183105469,1.8507864255609352
MO,2019-05-23,52.810001373291016,-0.03785814323389314
MO,2019-05-24,52.400001525878906,-0.7763678029735321
MO,2019-05-28,49.869998931884766,-4.8282490845818815
MO,2019-05-29,50.189998626708984,0.6416677394785797
MO,2019-05-30,50.209999084472656,0.03984948856530224
MO,2019-05-31,49.060001373291016,-2.2903758855818745
MO,2019-06-03,50.099998474121094,2.1198472721532857
MO,2019-06-04,50.41999816894531,0.6387219652102649
MO,2019-06-05,49.689998626708984,-1.4478373041392767
MO,2019-06-06,50.75,2.133228823880984
MO,2019-06-07,51.380001068115234,1.2413814150053826
MO,2019-06-10,51.209999084472656,-0.33087189589039445
MO,2019-06-11,52.150001525878906,1.8355837887356508
MO,2019-06-12,51.59000015258789,-1.0738281052841803
MO,2019-06-13,51.209999084472656,-0.7365789241932652
MO,2019-06-14,50.86000061035156,-0.683457294236145
MO,2019-06-17,50.86000061035156,0.0
MO,2019-06-18,50.119998931884766,-1.4549777223482496
MO,2019-06-19,49.900001525878906,-0.43894136211942714
MO,2019-06-20,50.2599983215332,0.7214364421764596
MO,2019-06-21,48.0,-4.496614399139243
MO,2019-06-24,48.4900016784668,1.0208368301391602
MO,2019-06-25,48.779998779296875,0.5980554563660867
MO,2019-06-26,47.939998626708984,-1.7220175760734202
MO,2019-06-27,47.900001525878906,-0.08343158526457062
MO,2019-06-28,47.349998474121094,-1.148231804252997
MO,2019-07-01,47.689998626708984,0.7180573675703794
MO,2019-07-02,48.599998474121094,1.9081565812888446
MO,2019-07-03,49.189998626708984,1.2139921216295146
MO,2019-07-05,48.779998779296875,-0.8335024575290229
MO,2019-07-08,49.08000183105469,0.6150124216180552
MO,2019-07-09,48.349998474121094,-1.4873743473898915
MO,2019-07-10,49.0,1.344367210739028
MO,2019-07-11,49.2599983215332,0.5306088194555247
MO,2019-07-12,49.5,0.48721414259951246
MO,2019-07-15,49.540000915527344,0.080809930358261
MO,2019-07-16,49.40999984741211,-0.26241636195547535
MO,2019-07-17,49.45000076293945,0.08095712538125355
MO,2019-07-18,50.529998779296875,2.1840202218294635
MO,2019-07-19,50.529998779296875,0.0
MO,2019-07-22,49.66999816894531,-1.7019604811546518
MO,2019-07-23,50.040000915527344,0.7449220056814143
MO,2019-07-24,49.779998779296875,-0.5195885920733279
MO,2019-07-25,49.59000015258789,-0.38167663995203327
MO,2019-07-26,49.86000061035156,0.5444655312217828
MO,2019-07-29,50.310001373291016,0.9025285949274986
MO,2019-07-30,48.5,-3.597696926822036
MO,2019-07-31,47.06999969482422,-2.9484542374758393
MO,2019-08-01,47.880001068115234,1.720844228898688
MO,2019-08-02,47.93000030517578,0.10442614023633556
MO,2019-08-05,46.650001525878906,-2.6705586712851614
MO,2019-08-06,46.15999984741211,-1.0503786976190588
MO,2019-08-07,46.22999954223633,0.15164578651563065
MO,2019-08-08,46.5,0.5840373360094908
MO,2019-08-09,46.15999984741211,-0.7311831238449251
MO,2019-08-12,45.97999954223633,-0.38994866934747296
MO,2019-08-13,46.779998779296875,1.739885265387353
MO,2019-08-14,45.869998931884766,-1.9452754834505037
MO,2019-08-15,45.4900016784668,-0.8284221980956463
MO,2019-08-16,46.47999954223633,2.1762977077183887
MO,2019-08-19,46.70000076293945,0.4733244898232236
MO,2019-08-20,46.029998779296875,-1.4346937316846553
MO,2019-08-21,46.25,0.4779518282370221
MO,2019-08-22,46.59000015258789,0.7351354650549036
MO,2019-08-23,46.40999984741211,-0.38634965569062096
MO,2019-08-26,47.119998931884766,1.5298407386490132
MO,2019-08-27,45.25,-3.968588655080363
MO,2019-08-28,45.849998474121094,1.3259634787206487
MO,2019-08-29,44.25,-3.4896369190157595
MO,2019-08-30,43.7400016784668,-1.152538579736051
MO,2019-09-03,44.040000915527344,0.6858692856617665
MO,2019-09-04,44.29999923706055,0.5903685652320911
MO,2019-09-05,43.849998474121094,-1.0158030941070373
MO,2019-09-06,43.849998474121094,0.0
MO,2019-09-09,44.040000915527344,0.43330090768050056
MO,2019-09-10,44.2400016784668,0.4541343296587952
MO,2019-09-11,44.720001220703125,1.0849898825161297
MO,2019-09-12,44.459999084472656,-0.5814001098687349
MO,2019-09-13,42.0099983215332,-5.5105731295327365
MO,2019-09-16,41.40999984741211,-1.4282277983656777
MO,2019-09-17,41.310001373291016,-0.24148387947251493
MO,2019-09-18,40.84000015258789,-1.1377419633953445
MO,2019-09-19,40.119998931884766,-1.7629804554677553
MO,2019-09-20,40.810001373291016,1.7198466096116416
MO,2019-09-23,40.880001068115234,0.17152583305235503
MO,2019-09-24,40.72999954223633,-0.3669313159482823
MO,2019-09-25,40.560001373291016,-0.4173782736457632
MO,2019-09-26,40.65999984741211,0.24654455309496282
MO,2019-09-27,40.130001068115234,-1.3034893784698576
MO,2019-09-30,40.900001525878906,1.9187651065762479
MO,2019-10-01,41.15999984741211,0.6356926939689478
MO,2019-10-02,40.209999084472656,-2.3080679457271214
MO,2019-10-03,40.810001373291016,1.4921718539656847
MO,2019-10-04,41.650001525878906,2.0583193440852243
MO,2019-10-07,42.16999816894531,1.2484912941559179
MO,2019-10-08,42.0,-0.40312586276207707
MO,2019-10-09,42.459999084472656,1.0952359154110969
MO,2019-10-10,42.97999954223633,1.224683158210027
MO,2019-10-11,42.56999969482422,-0.9539317165631944
MO,2019-10-14,42.720001220703125,0.3523644044027163
MO,2019-10-15,43.43000030517578,1.66198282814789
MO,2019-10-16,43.5099983215332,0.18419989821618632
MO,2019-10-17,44.279998779296875,1.7697092334352016
MO,2019-10-18,44.33000183105469,0.11292469091301882
MO,2019-10-21,45.560001373291016,2.7746435628944077
MO,2019-10-22,46.34000015258789,1.7120253638845062
MO,2019-10-23,46.75,0.8847644498533924
MO,2019-10-24,46.959999084472656,0.44919590261531805
MO,2019-10-25,46.79999923706055,-0.34071518426629366
MO,2019-10-28,45.9900016784668,-1.7307640423043447
MO,2019-10-29,46.380001068115234,0.8480090789625638
MO,2019-10-30,45.959999084472656,-0.9055669986418269
MO,2019-10-31,44.790000915527344,-2.545687972697519
MO,2019-11-01,45.060001373291016,0.6028141376305918
MO,2019-11-04,45.599998474121094,1.1983956599481038
MO,2019-11-05,46.25,1.4254419904154103
MO,2019-11-06,45.90999984741211,-0.7351354650549036
MO,2019-11-07,45.97999954223633,0.15247156405331364
MO,2019-11-08,46.40999984741211,0.935189885725829
MO,2019-11-11,46.40999984741211,0.0
MO,2019-11-12,47.0,1.271278074828075
MO,2019-11-13,46.83000183105469,-0.3616982317985351
MO,2019-11-14,46.630001068115234,-0.4270782727299083
MO,2019-11-15,47.970001220703125,2.8736867293450707
MO,2019-11-18,48.34000015258789,0.7713131592022471
MO,2019-11-19,46.93000030517578,-2.916838731819127
MO,2019-11-20,48.45000076293945,3.2388673511174693
MO,2019-11-21,48.81999969482422,0.7636716740111682
MO,2019-11-22,49.0,0.3687019793137347
MO,2019-11-25,49.2599983215332,0.5306088194555247
MO,2019-11-26,49.220001220703125,-0.08119590376152175
MO,2019-11-27,49.75,1.0767955427720466
MO,2019-11-29,49.70000076293945,-0.1005009790161715
MO,2019-12-02,50.599998474121094,1.8108605580802184
MO,2019-12-03,50.099998474121094,-0.9881423222882546
MO,2019-12-04,50.11000061035156,0.019964344381429022
MO,2019-12-05,50.16999816894531,0.11973170597279204
MO,2019-12-06,50.40999984741211,0.47837689301601927
MO,2019-12-09,50.529998779296875,0.23804588821265682
MO,2019-12-10,50.04999923706055,-0.9499298512411491
MO,2019-12-11,50.29999923706055,0.49950050711464744
MO,2019-12-12,49.93000030517578,-0.7355843687809727
MO,2019-12-13,50.15999984741211,0.4606439832376408
MO,2019-12-16,50.599998474121094,0.877190247303572
MO,2019-12-17,50.83000183105469,0.45455210250890943
MO,2019-12-18,51.36000061035156,1.0426888849196736
MO,2019-12-19,50.790000915527344,-1.1098124767337625
MO,2019-12-20,51.130001068115234,0.669423403148528
MO,2019-12-23,51.54999923706055,0.8214319580901019
MO,2019-12-24,50.279998779296875,-2.463628470532808
MO,2019-12-26,50.400001525878906,0.23866895285495904
MO,2019-12-27,50.400001525878906,0.0
MO,2019-12-30,49.88999938964844,-1.0119089698213513
MO,2019-12-31,49.90999984741211,0.04008911206325738
MO,2020-01-02,49.25,-1.3223799828288918
MO,2020-01-03,49.630001068115234,0.7715757728228079
MO,2020-01-06,49.83000183105469,0.40298359587975785
MO,2020-01-07,49.56999969482422,-0.5217782995713849
MO,2020-01-08,50.08000183105469,1.0288524094619333
MO,2020-01-09,50.56999969482422,0.9784302033824632
MO,2020-01-10,50.220001220703125,-0.6921069334254182
MO,2020-01-13,50.7599983215332,1.075263018128858
MO,2020-01-14,50.869998931884766,0.2167072773619383
MO,2020-01-15,51.25,0.7470042777552699
MO,2020-01-16,51.09000015258789,-0.3121948242187478
MO,2020-01-17,51.02000045776367,-0.1370125163733693
MO,2020-01-21,51.09000015258789,0.13720049822847358
MO,2020-01-22,51.029998779296875,-0.11744249972952536
MO,2020-01-23,50.560001373291016,-0.9210217857119396
MO,2020-01-24,50.25,-0.6131356108996844
MO,2020-01-27,49.77000045776367,-0.9552229696245362
MO,2020-01-28,50.16999816894531,0.8036924000454748
MO,2020-01-29,50.11000061035156,-0.11958852059693603
MO,2020-01-30,48.0,-4.210737546699783
MO,2020-01-31,47.529998779296875,-0.9791692097981808
MO,2020-02-03,46.2599983215332,-2.6719976654341115
MO,2020-02-04,46.52000045776367,0.5620452781327501
MO,2020-02-05,46.279998779296875,-0.5159107396929152
MO,2020-02-06,46.65999984741211,0.8210913529349995
MO,2020-02-07,46.220001220703125,-0.942988915876275
MO,2020-02-10,46.20000076293945,-0.043272300379593176
MO,2020-02-11,45.56999969482422,-1.363638653055188
MO,2020-02-12,45.400001525878906,-0.3730484311691207
MO,2020-02-13,45.650001525878906,0.5506607744440117
MO,2020-02-14,45.16999816894531,-1.0514859603268145
MO,2020-02-18,45.220001220703125,0.11069969843875427
MO,2020-02-19,45.13999938964844,-0.17691691484974514
MO,2020-02-20,45.560001373291016,0.9304430423605403
MO,2020-02-21,45.88999938964844,0.7243152028324484
MO,2020-02-24,43.79999923706055,-4.554369536686764
MO,2020-02-25,42.4900016784668,-2.9908620580187617
MO,2020-02-26,42.119998931884766,-0.8707995574628091
MO,2020-02-27,40.29999923706055,-4.320987039357405
MO,2020-02-28,40.369998931884766,0.17369651649978834
MO,2020-03-02,42.06999969482422,4.211049809061973
MO,2020-03-03,41.900001525878906,-0.40408407458635276
MO,2020-03-04,43.93000030517578,4.844865645274687
MO,2020-03-05,43.15999984741211,-1.752789557055734
MO,2020-03-06,42.150001525878906,-2.3401258691009064
MO,2020-03-09,40.34000015258789,-4.294190528509767
MO,2020-03-10,42.150001525878906,4.486865063075363
MO,2020-03-11,40.47999954223633,-3.9620448948673115
MO,2020-03-12,36.41999816894531,-10.029647774711215
MO,2020-03-13,40.06999969482422,10.021970646311562
MO,2020-03-16,38.220001220703125,-4.61691661644823
MO,2020-03-17,39.849998474121094,4.264775513756458
MO,2020-03-18,38.31999969482422,-3.839394825298348
MO,2020-03-19,37.099998474121094,-3.183719286062281
MO,2020-03-20,34.279998779296875,-7.601077657162958
MO,2020-03-23,31.3799991607666,-8.45974247899246
MO,2020-03-24,32.380001068115234,3.1867493119595247
MO,2020-03-25,34.369998931884766,6.145762193099791
MO,2020-03-26,36.63999938964844,6.604598569416331
MO,2020-03-27,36.63999938964844,0.0
MO,2020-03-30,37.310001373291016,1.8286080644200675
MO,2020-03-31,38.66999816894531,3.645126629847506
MO,2020-04-01,37.61000061035156,-2.7411368212709175
MO,2020-04-02,36.220001220703125,-3.695823895482364
MO,2020-04-03,37.40999984741211,3.285473734409461
MO,2020-04-06,37.279998779296875,-0.34750352484759217
MO,2020-04-07,38.47999954223633,3.218886272082888
MO,2020-04-08,40.130001068115234,4.287945804333582
MO,2020-04-09,40.90999984741211,1.9436799365465607
MO,2020-04-13,40.439998626708984,-1.1488663467517868
MO,2020-04-14,42.119998931884766,4.154303566336437
MO,2020-04-15,40.90999984741211,-2.872742438644005
MO,2020-04-16,40.400001525878906,-1.2466348654006754
MO,2020-04-17,40.849998474121094,1.1138537902131818
MO,2020-04-20,39.06999969482422,-4.357402315264524
MO,2020-04-21,37.7599983215332,-3.3529597735434735
MO,2020-04-22,37.810001373291016,0.1324233421093668
MO,2020-04-23,38.45000076293945,1.6926722200558686
MO,2020-04-24,39.41999816894531,2.522750030582066
MO,2020-04-27,39.75,0.8371431922456596
MO,2020-04-28,40.709999084472656,2.4150920364091943
MO,2020-04-29,40.470001220703125,-0.5895305064280154
MO,2020-04-30,39.25,-3.0145816256585967
MO,2020-05-01,37.90999984741211,-3.4140131276124586
MO,2020-05-04,38.0099983215332,0.26377861916009326
MO,2020-05-05,36.79999923706055,-3.1833705285568947
MO,2020-05-06,35.72999954223633,-2.907607926650835
MO,2020-05-07,35.099998474121094,-1.7632271933575416
MO,2020-05-08,36.7400016784668,4.672374004673707
MO,2020-05-11,36.41999816894531,-0.8709948146492286
MO,2020-05-12,36.08000183105469,-0.9335429845807486
MO,2020-05-13,36.349998474121094,0.7483276867076505
MO,2020-05-14,36.25,-0.27509897749318224
MO,2020-05-15,36.59000015258789,0.9379314554148754
MO,2020-05-18,37.599998474121094,2.760312427770706
MO,2020-05-19,37.119998931884766,-1.2765945790308875
MO,2020-05-20,37.77000045776367,1.7510817472588203
MO,2020-05-21,37.540000915527344,-0.6089476818871731
MO,2020-05-22,37.72999954223633,0.5061231275313993
MO,2020-05-26,38.279998779296875,1.457723943104905
MO,2020-05-27,39.04999923706055,2.0114955128476053
MO,2020-05-28,38.810001373291016,-0.6145912124417174
MO,2020-05-29,39.04999923706055,0.6183917940665085
MO,2020-06-01,39.18000030517578,0.33290927184412844
MO,2020-06-02,39.65999984741211,1.2251136766145532
MO,2020-06-03,40.209999084472656,1.3867857770464287
MO,2020-06-04,40.72999954223633,1.293211811995465
MO,2020-06-05,41.90999984741211,2.897128206328947
MO,2020-06-08,42.83000183105469,2.195184889029256
MO,2020-06-09,42.18000030517578,-1.5176313287187604
MO,2020-06-10,41.81999969482422,-0.8534865048528406
MO,2020-06-11,39.290000915527344,-6.049734093159254
MO,2020-06-12,39.130001068115234,-0.4072279045147065
MO,2020-06-15,40.310001373291016,3.01558975968772
MO,2020-06-16,41.09000015258789,1.9350006269503561
MO,2020-06-17,40.86000061035156,-0.559745780925347
MO,2020-06-18,41.470001220703125,1.4929040656867398
MO,2020-06-19,40.689998626708984,-1.8808839426914248
MO,2020-06-22,40.04999923706055,-1.5728665796226893
MO,2020-06-23,40.34000015258789,0.7240971811529828
MO,2020-06-24,39.43000030517578,-2.2558250966038473
MO,2020-06-25,39.65999984741211,0.5833110333659741
MO,2020-06-26,38.189998626708984,-3.7065083871881233
MO,2020-06-29,39.22999954223633,2.7232284706079968
MO,2020-06-30,39.25,0.05098255925835016
MO,2020-07-01,39.2400016784668,-0.0254734306578408
MO,2020-07-02,39.400001525878906,0.40774679043886763
MO,2020-07-06,39.599998474121094,0.5076064479612397
MO,2020-07-07,39.939998626708984,0.8585862769921127
MO,2020-07-08,39.869998931884766,-0.17526213628211718
MO,2020-07-09,38.599998474121094,-3.1853536287607676
MO,2020-07-10,40.27000045776367,4.326430180462859
MO,2020-07-13,40.209999084472656,-0.14899769706718802
MO,2020-07-14,41.060001373291016,2.113907754717137
MO,2020-07-15,41.0,-0.14613095782808339
MO,2020-07-16,41.47999954223633,1.1707305908203125
MO,2020-07-17,41.540000915527344,0.14465133547052478
MO,2020-07-20,40.869998931884766,-1.612907965517485
MO,2020-07-21,41.220001220703125,0.8563794909847822
MO,2020-07-22,41.34000015258789,0.2911182152621983
MO,2020-07-23,41.58000183105469,0.5805555819567987
MO,2020-07-24,41.849998474121094,0.6493425473222514
MO,2020-07-27,42.130001068115234,0.6690623756349323
MO,2020-07-28,42.52000045776367,0.9257046754351794
MO,2020-07-29,41.630001068115234,-2.093131185481756
MO,2020-07-30,41.58000183105469,-0.12010385726086703
MO,2020-07-31,41.150001525878906,-1.0341517225586738
MO,2020-08-03,41.0099983215332,-0.3402264864015958
MO,2020-08-04,41.599998474121094,1.4386739252268965
MO,2020-08-05,41.65999984741211,0.14423407570156588
MO,2020-08-06,41.54999923706055,-0.26404371280475125
MO,2020-08-07,42.16999816894531,1.4921755554011096
MO,2020-08-10,43.220001220703125,2.4899290902294924
MO,2020-08-11,43.599998474121094,0.8792162024186645
MO,2020-08-12,42.959999084472656,-1.4678885597399938
MO,2020-08-13,42.56999969482422,-0.9078198276531113
MO,2020-08-14,42.540000915527344,-0.07046929648092393
MO,2020-08-17,43.029998779296875,1.151852029205469
MO,2020-08-18,43.220001220703125,0.4415580915555717
MO,2020-08-19,43.650001525878906,0.9949104419964883
MO,2020-08-20,43.5,-0.34364609538438673
MO,2020-08-21,43.459999084472656,-0.09195612764906214
MO,2020-08-24,44.040000915527344,1.334564756725709
MO,2020-08-25,43.52000045776367,-1.180745792356086
MO,2020-08-26,43.20000076293945,-0.7352934086817808
MO,2020-08-27,43.75,1.2731463596000303
MO,2020-08-28,43.93000030517578,0.41142926897321797
MO,2020-08-31,43.7400016784668,-0.43250313086521386
MO,2020-09-01,43.119998931884766,-1.417473074508957
MO,2020-09-02,43.7599983215332,1.4842286769520152
MO,2020-09-03,43.290000915527344,-1.0740343327997448
MO,2020-09-04,43.4900016784668,0.46200221462160407
MO,2020-09-08,43.06999969482422,-0.9657437742765951
MO,2020-09-09,43.790000915527344,1.6717000831315332
MO,2020-09-10,43.349998474121094,-1.0048011696894732
MO,2020-09-11,43.59000015258789,0.5536371093763037
MO,2020-09-14,43.0,-1.353521795188306
MO,2020-09-15,42.779998779296875,-0.5116307458212233
MO,2020-09-16,41.7599983215332,-2.384292863180948
MO,2020-09-17,40.86000061035156,-2.155167019529225
MO,2020-09-18,39.84000015258789,-2.4963300110799835
MO,2020-09-21,38.81999969482422,-2.560242103054855
MO,2020-09-22,38.54999923706055,-0.6955189590062472
MO,2020-09-23,37.93000030517578,-1.6082981690145437
MO,2020-09-24,38.33000183105469,1.054578230056924
MO,2020-09-25,38.27000045776367,-0.15653892623194166
MO,2020-09-28,38.95000076293945,1.7768494827332448
MO,2020-09-29,38.36000061035156,-1.5147628781287947
MO,2020-09-30,38.63999938964844,0.7299238134561348
MO,2020-10-01,38.91999816894531,0.7246345334360527
MO,2020-10-02,38.970001220703125,0.1284765007972366
MO,2020-10-05,39.5,1.3600173535927684
MO,2020-10-06,39.599998474121094,0.25316069397745
MO,2020-10-07,40.529998779296875,2.348485709623316
MO,2020-10-08,40.380001068115234,-0.37009058894484914
MO,2020-10-09,40.689998626708984,0.7677007191525975
MO,2020-10-12,40.45000076293945,-0.5898202798463537
MO,2020-10-13,39.380001068115234,-2.6452402339743775
MO,2020-10-14,39.54999923706055,0.43168655239818055
MO,2020-10-15,39.70000076293945,0.3792706163653792
MO,2020-10-16,39.529998779296875,-0.4282165752532596
MO,2020-10-19,39.18000030517578,-0.8853996583081059
MO,2020-10-20,38.70000076293945,-1.225113676614542
MO,2020-10-21,38.5099983215332,-0.49096237121577513
MO,2020-10-22,38.9900016784668,1.246438270201633
MO,2020-10-23,39.08000183105469,0.23082879895743869
MO,2020-10-26,38.56999969482422,-1.305020758277442
MO,2020-10-27,37.16999816894531,-3.62976805018429
MO,2020-10-28,36.720001220703125,-1.2106456023937895
MO,2020-10-29,36.869998931884766,0.40849048528099896
MO,2020-10-30,36.08000183105469,-2.142655610838373
MO,2020-11-02,36.47999954223633,1.1086410501158994
MO,2020-11-03,37.38999938964844,2.4945171568835134
MO,2020-11-04,38.08000183105469,1.8454197717833631
MO,2020-11-05,37.310001373291016,-2.0220599284103136
MO,2020-11-06,37.27000045776367,-0.10721231320023339
MO,2020-11-09,38.16999816894531,2.4148046689765
MO,2020-11-10,39.59000015258789,3.7202044845731086
MO,2020-11-11,39.7599983215332,0.429396737282417
MO,2020-11-12,39.5,-0.6539193473566907
MO,2020-11-13,40.33000183105469,2.1012704583663
MO,2020-11-16,41.47999954223633,2.8514695238524013
MO,2020-11-17,41.189998626708984,-0.6991343267302996
MO,2020-11-18,40.16999816894531,-2.4763304000264497
MO,2020-11-19,40.060001373291016,-0.2738282316859353
MO,2020-11-20,39.939998626708984,-0.2995575198907474
MO,2020-11-23,40.20000076293945,0.6509818356793762
MO,2020-11-24,41.0,1.990047815616136
MO,2020-11-25,40.380001068115234,-1.5121925167921102
MO,2020-11-27,40.369998931884766,-0.024770024680276226
MO,2020-11-30,39.83000183105469,-1.3376198046009424
MO,2020-12-01,40.4900016784668,1.6570419710538964
MO,2020-12-02,40.02000045776367,-1.1607834063219635
MO,2020-12-03,40.41999816894531,0.9994945192561611
MO,2020-12-04,41.369998931884766,2.3503236169598374
MO,2020-12-07,41.689998626708984,0.7735066547888803
MO,2020-12-08,42.22999954223633,1.2952768849010976
MO,2020-12-09,42.97999954223633,1.7759886529240543
MO,2020-12-10,42.95000076293945,-0.06979706751135684
MO,2020-12-11,43.0,0.11641265697879266
MO,2020-12-14,42.900001525878906,-0.23255459097928366
MO,2020-12-15,42.18000030517578,-1.6783244640884099
MO,2020-12-16,43.099998474121094,2.1811241400878423
MO,2020-12-17,43.0,-0.2320150293767087
MO,2020-12-18,43.779998779296875,1.813950649527607
MO,2020-12-21,42.939998626708984,-1.9186847327760104
MO,2020-12-22,42.54999923706055,-0.9082426691226164
MO,2020-12-23,42.869998931884766,0.7520557004981221
MO,2020-12-24,41.720001220703125,-2.682523302622064
MO,2020-12-28,41.47999954223633,-0.5752676688506431
MO,2020-12-29,40.72999954223633,-1.8081003092498271
MO,2020-12-30,40.7400016784668,0.024557172459815924
MO,2020-12-31,41.0,0.6381892754575569
MO,2021-01-04,40.84000015258789,-0.3902435302734375
MO,2021-01-05,40.7599983215332,-0.1958908686478522
MO,2021-01-06,41.41999816894531,1.6192342359921952
MO,2021-01-07,41.779998779296875,0.8691468524049117
MO,2021-01-08,41.59000015258789,-0.4547597708479012
MO,2021-01-11,41.349998474121094,-0.577065827329315
MO,2021-01-12,40.93000030517578,-1.015715077252466
MO,2021-01-13,41.09000015258789,0.390910936279365
MO,2021-01-14,41.11000061035156,0.04867475709271485
MO,2021-01-15,41.20000076293945,0.21892520372579494
MO,2021-01-19,41.22999954223633,0.07281256976057193
MO,2021-01-20,42.099998474121094,2.110111427465644
MO,2021-01-21,41.939998626708984,-0.38004715727117944
MO,2021-01-22,41.83000183105469,-0.2622718151074177
MO,2021-01-25,41.959999084472656,0.31077515593473937
MO,2021-01-26,42.22999954223633,0.6434710763937757
MO,2021-01-27,41.81999969482422,-0.9708734356060011
MO,2021-01-28,42.650001525878906,1.9847007104531578
MO,2021-01-29,41.08000183105469,-3.681124592390894
MO,2021-02-01,40.77000045776367,-0.7546284310451679
MO,2021-02-02,41.56999969482422,1.9622252344326574
MO,2021-02-03,42.0,1.0344005492723518
MO,2021-02-04,42.529998779296875,1.26190185546875
MO,2021-02-05,42.470001220703125,-0.14107115051918973
MO,2021-02-08,42.970001220703125,1.1773015908373985
MO,2021-02-09,43.36000061035156,0.9076085142406987
MO,2021-02-10,43.54999923706055,0.4381887085666447
MO,2021-02-11,43.310001373291016,-0.5510858047622968
MO,2021-02-12,43.400001525878906,0.2078045479892099
MO,2021-02-16,43.40999984741211,0.023037606409404
MO,2021-02-17,43.599998474121094,0.4376840068574861
MO,2021-02-18,43.630001068115234,0.06881329138566095
MO,2021-02-19,43.79999923706055,0.3896359495382695
MO,2021-02-22,44.41999816894531,1.4155227001925619
MO,2021-02-23,44.290000915527344,-0.2926547923832512
MO,2021-02-24,45.0,1.6030685703231518
MO,2021-02-25,44.630001068115234,-0.8222198486328103
MO,2021-02-26,43.599998474121094,-2.307870422010816
MO,2021-03-01,44.540000915527344,2.155968977760847
MO,2021-03-02,44.720001220703125,0.404131794961482
MO,2021-03-03,45.04999923706055,0.7379204099946524
MO,2021-03-04,44.2599983215332,-1.7536091651638608
MO,2021-03-05,45.119998931884766,1.9430651671153765
MO,2021-03-08,46.900001525878906,3.945041303483432
MO,2021-03-09,47.68000030517578,1.6631103495092114
MO,2021-03-10,48.20000076293945,1.0906049799400463
MO,2021-03-11,47.79999923706055,-0.8298786712602424
MO,2021-03-12,48.650001525878906,1.7782474945299498
MO,2021-03-15,49.84000015258789,2.4460402659514324
MO,2021-03-16,49.439998626708984,-0.8025712773962246
MO,2021-03-17,49.779998779296875,0.687702593106887
MO,2021-03-18,50.56999969482422,1.5869846020484468
MO,2021-03-19,50.54999923706055,-0.039550045252856325
MO,2021-03-22,51.63999938964844,2.156281244389735
MO,2021-03-23,50.5099983215332,-2.188228275505655
MO,2021-03-24,49.5099983215332,-1.979806044803778
MO,2021-03-25,50.189998626708984,1.3734605700441493
MO,2021-03-26,52.5,4.602513322368829
MO,2021-03-29,52.29999923706055,-0.3809538341703833
MO,2021-03-30,51.2599983215332,-1.988529504203862
MO,2021-03-31,51.15999984741211,-0.19508091571490693
MO,2021-04-01,51.0,-0.3127440341855303
MO,2021-04-05,51.31999969482422,0.6274503820082655
MO,2021-04-06,51.380001068115234,0.11691616065434562
MO,2021-04-07,51.130001068115234,-0.48657063994329564
MO,2021-04-08,51.47999954223633,0.6845266317417664
MO,2021-04-09,51.4900016784668,0.019429169229612242
MO,2021-04-12,51.75,0.5049491416931451
MO,2021-04-13,51.16999816894531,-1.1207764851298263
MO,2021-04-14,51.349998474121094,0.3517692234060288
MO,2021-04-15,51.61000061035156,0.5063332891071193
MO,2021-04-16,52.310001373291016,1.3563277555921127
MO,2021-04-19,49.08000183105469,-6.174726548345177
MO,2021-04-20,47.189998626708984,-3.850862130876753
MO,2021-04-21,47.58000183105469,0.8264530953492555
MO,2021-04-22,46.5,-2.2698650472724236
MO,2021-04-23,47.38999938964844,1.91397718203965
MO,2021-04-26,47.220001220703125,-0.358721610328705
MO,2021-04-27,47.15999984741211,-0.12706770804721268
MO,2021-04-28,47.18000030517578,0.042409791832875854
MO,2021-04-29,46.599998474121094,-1.2293383368017108
MO,2021-04-30,47.75,2.4678145140231145
MO,2021-05-03,48.369998931884766,1.2984270824811794
MO,2021-05-04,47.849998474121094,-1.0750474865545145
MO,2021-05-05,48.349998474121094,1.044932112736463
MO,2021-05-06,49.4900016784668,2.3578143543393937
MO,2021-05-07,49.95000076293945,0.9294788217249161
MO,2021-05-10,50.68000030517578,1.4614605226952238
MO,2021-05-11,50.43000030517578,-0.4932912361771846
MO,2021-05-12,49.349998474121094,-2.141586009357699
MO,2021-05-13,50.119998931884766,1.5602846637724932
MO,2021-05-14,50.279998779296875,0.31923354114502533
MO,2021-05-17,50.209999084472656,-0.13921976237804
MO,2021-05-18,49.9900016784668,-0.4381545708370571
MO,2021-05-19,49.439998626708984,-1.1002261118041257
MO,2021-05-20,50.029998779296875,1.1933660375733846
MO,2021-05-21,50.0,-0.05996158310779265
MO,2021-05-24,50.31999969482422,0.6399993896484268
MO,2021-05-25,49.61000061035156,-1.4109679824693688
MO,2021-05-26,49.41999816894531,-0.3829922174332867
MO,2021-05-27,49.20000076293945,-0.44515866887283595
MO,2021-05-28,49.220001220703125,0.04065133628765594
MO,2021-06-01,49.36000061035156,0.28443597353986494
MO,2021-06-02,49.5099983215332,0.3038851485552607
MO,2021-06-03,49.779998779296875,0.5453453179501411
MO,2021-06-04,49.77000045776367,-0.020085017634352553
MO,2021-06-07,50.4900016784668,1.4466570505944354
MO,2021-06-08,49.880001068115234,-1.2081612003822073
MO,2021-06-09,49.900001525878906,0.0400971478255574
MO,2021-06-10,50.13999938964844,0.48095762811763976
MO,2021-06-11,49.7599983215332,-0.7578800812544251
MO,2021-06-14,48.08000183105469,-3.376198848767875
MO,2021-06-15,47.900001525878906,-0.3743766604008769
MO,2021-06-16,47.369998931884766,-1.1064771964731546
MO,2021-06-17,46.869998931884766,-1.0555203953434122
MO,2021-06-18,46.310001373291016,-1.1947889297108438
MO,2021-06-21,47.290000915527344,2.116172561380081
MO,2021-06-22,47.2400016784668,-0.10572898306738798
MO,2021-06-23,47.02000045776367,-0.46570959544103285
MO,2021-06-24,47.43000030517578,0.8719690417281045
MO,2021-06-25,47.619998931884766,0.4005874456809888
MO,2021-06-28,47.18000030517578,-0.9239786572409536
MO,2021-06-29,46.779998779296875,-0.8478201002364627
MO,2021-06-30,47.68000030517578,1.9239024142027494
MO,2021-07-01,47.83000183105469,0.31460051367202535
MO,2021-07-02,47.529998779296875,-0.6272277655716696
MO,2021-07-06,46.66999816894531,-1.809384877843001
MO,2021-07-07,46.790000915527344,0.25713038630861274
MO,2021-07-08,46.43000030517578,-0.7693964593022629
MO,2021-07-09,47.400001525878906,2.089169102579125
MO,2021-07-12,47.4900016784668,0.18987373352457038
MO,2021-07-13,46.84000015258789,-1.3687123666151213
MO,2021-07-14,47.560001373291016,1.5371503380820162
MO,2021-07-15,47.4900016784668,-0.14718186039315295
MO,2021-07-16,47.310001373291016,-0.37902779282780186
MO,2021-07-19,46.790000915527344,-1.0991343112858987
MO,2021-07-20,47.209999084472656,0.8976237673163467
MO,2021-07-21,47.33000183105469,0.25418925843931905
MO,2021-07-22,46.9900016784668,-0.7183607425191529
MO,2021-07-23,47.4900016784668,1.0640561441586982
MO,2021-07-26,47.61000061035156,0.2526825176744074
MO,2021-07-27,47.790000915527344,0.37807246979251197
MO,2021-07-28,47.619998931884766,-0.35572709852647044
MO,2021-07-29,48.599998474121094,2.057957925698628
MO,2021-07-30,48.040000915527344,-1.1522583871930392
MO,2021-08-02,47.72999954223633,-0.6452984333537248
MO,2021-08-03,47.790000915527344,0.12570998086416374
MO,2021-08-04,47.029998779296875,-1.5902952953983696
MO,2021-08-05,47.36000061035156,0.7016836904532475
MO,2021-08-06,47.349998474121094,-0.021119375214451175
MO,2021-08-09,47.47999954223633,0.2745534789959647
MO,2021-08-10,48.11000061035156,1.326876735866045
MO,2021-08-11,48.16999816894531,0.1247091204169326
MO,2021-08-12,48.119998931884766,-0.10379746514663779
MO,2021-08-13,48.599998474121094,0.9975053052594163
MO,2021-08-16,48.38999938964844,-0.4320968951973869
MO,2021-08-17,48.560001373291016,0.35131635831131547
MO,2021-08-18,48.220001220703125,-0.7001650390703995
MO,2021-08-19,48.2400016784668,0.041477514013599226
MO,2021-08-20,48.470001220703125,0.4767817873833069
MO,2021-08-23,48.47999954223633,0.02062785492344954
MO,2021-08-24,48.209999084472656,-0.5569316425600324
MO,2021-08-25,48.650001525878906,0.9126788005850983
MO,2021-08-26,48.75,0.2055467029490332
MO,2021-08-27,49.529998779296875,1.5999974959935992
MO,2021-08-30,49.70000076293945,0.34323034086896076
MO,2021-08-31,50.22999954223633,1.0663959178288218
MO,2021-09-01,50.08000183105469,-0.29862176497834625
MO,2021-09-02,51.040000915527344,1.9169310091305958
MO,2021-09-03,50.970001220703125,-0.1371467350481992
MO,2021-09-07,50.790000915527344,-0.35314950140253876
MO,2021-09-08,50.880001068115234,0.17720053350180898
MO,2021-09-09,50.59000015258789,-0.5699703408793333
MO,2021-09-10,50.599998474121094,0.019763434479247444
MO,2021-09-13,50.08000183105469,-1.0276613809234725
MO,2021-09-14,48.369998931884766,-3.414542405446852
MO,2021-09-15,49.22999954223633,1.7779628475134368
MO,2021-09-16,48.790000915527344,-0.8937611838315984
MO,2021-09-17,48.61000061035156,-0.36892867759404924
MO,2021-09-20,48.13999938964844,-0.9668817420319886
MO,2021-09-21,48.029998779296875,-0.22850147849237112
MO,2021-09-22,48.2400016784668,0.4372327805688858
MO,2021-09-23,48.810001373291016,1.1815913660688127
MO,2021-09-24,48.459999084472656,-0.717070844029688
MO,2021-09-27,48.7400016784668,0.5778014842841017
MO,2021-09-28,48.27000045776367,-0.9643028406188359
MO,2021-09-29,48.7400016784668,0.973692181988639
MO,2021-09-30,45.52000045776367,-6.606485658218009
MO,2021-10-01,45.86000061035156,0.7469247565218273
MO,2021-10-04,46.5,1.3955503295479232
MO,2021-10-05,46.16999816894531,-0.7096813571068505
MO,2021-10-06,46.45000076293945,0.6064600500298001
MO,2021-10-07,46.47999954223633,0.0645829468334691
MO,2021-10-08,46.72999954223633,0.5378657540063614
MO,2021-10-11,46.709999084472656,-0.04280003843268876
MO,2021-10-12,47.150001525878906,0.9419876900672364
MO,2021-10-13,47.91999816894531,1.633078723536796
MO,2021-10-14,48.66999816894531,1.565108573994145
MO,2021-10-15,48.70000076293945,0.06164494580418456
MO,2021-10-18,48.130001068115234,-1.1704305665185655
MO,2021-10-19,47.900001525878906,-0.47787146713507145
MO,2021-10-20,48.43000030517578,1.1064692325960301
MO,2021-10-21,48.22999954223633,-0.4129687418525152
MO,2021-10-22,48.220001220703125,-0.02073050306469204
MO,2021-10-25,47.95000076293945,-0.5599345726431615
MO,2021-10-26,48.11000061035156,0.33368059409035755
MO,2021-10-27,47.5,-1.2679289183386788
MO,2021-10-28,44.58000183105469,-6.147364566200652
MO,2021-10-29,44.11000061035156,-1.054287127408149
MO,2021-11-01,44.04999923706055,-0.13602668887049418
MO,2021-11-02,44.150001525878906,0.22701995584650803
MO,2021-11-03,44.959999084472656,1.8346489934297328
MO,2021-11-04,44.61000061035156,-0.7784663728829355
MO,2021-11-05,45.20000076293945,1.322573737985966
MO,2021-11-08,45.06999969482422,-0.2876129777011571
MO,2021-11-09,44.790000915527344,-0.6212531200195048
MO,2021-11-10,44.75,-0.08930769080086609
MO,2021-11-11,44.900001525878906,0.33519894051152743
MO,2021-11-12,44.91999816894531,0.044535951863799994
MO,2021-11-15,45.20000076293945,0.6233361651998282
MO,2021-11-16,44.45000076293945,-1.6592920073907225
MO,2021-11-17,44.41999816894531,-0.06749739815338218
MO,2021-11-18,44.0099983215332,-0.9230073487457857
MO,2021-11-19,43.400001525878906,-1.386041397224591
MO,2021-11-22,43.9900016784668,1.3594473083971659
MO,2021-11-23,44.2400016784668,0.5683109580838508
MO,2021-11-24,44.08000183105469,-0.36166329417204324
MO,2021-11-26,43.7400016784668,-0.7713251780047781
MO,2021-11-29,43.47999954223633,-0.5944264431943735
MO,2021-11-30,42.63999938964844,-1.9319230943687482
MO,2021-12-01,42.9900016784668,0.8208308954697818
MO,2021-12-02,43.209999084472656,0.5117408639601306
MO,2021-12-03,43.91999816894531,1.6431360784911364
MO,2021-12-06,44.43000030517578,1.161207098116579
MO,2021-12-07,44.4900016784668,0.13504697924575648
MO,2021-12-08,44.52000045776367,0.06742813703104478
MO,2021-12-09,44.59000015258789,0.15723201730564185
MO,2021-12-10,45.09000015258789,1.121327648102688
MO,2021-12-13,45.36000061035156,0.5988034084053462
MO,2021-12-14,45.400001525878906,0.08818543868849282
MO,2021-12-15,45.959999084472656,1.233474757207964
MO,2021-12-16,47.349998474121094,3.0243677487757914
MO,2021-12-17,48.25,1.9007424601519274
MO,2021-12-20,48.11000061035156,-0.2901541754371739
MO,2021-12-21,47.77000045776367,-0.7067140891175439
MO,2021-12-22,46.880001068115234,-1.8630926965038208
MO,2021-12-23,46.70000076293945,-0.3839596865926831
MO,2021-12-27,46.790000915527344,0.1927198096735694
MO,2021-12-28,47.380001068115234,1.260953496566608
MO,2021-12-29,47.400001525878906,0.042212868959023986
MO,2021-12-30,47.25,-0.31645890516904807
MO,2021-12-31,47.38999938964844,0.2962950045469537
MO,2022-01-03,47.970001220703125,1.2238907755322215
MO,2022-01-04,49.029998779296875,2.2097092591614853
MO,2022-01-05,48.63999938964844,-0.795430143500464
MO,2022-01-06,49.209999084472656,1.1718743872877635
MO,2022-01-07,49.77000045776367,1.1379828971948003
MO,2022-01-10,50.540000915527344,1.5471176425186473
MO,2022-01-11,49.47999954223633,-2.097351313987317
MO,2022-01-12,49.4900016784668,0.02021450348221876
MO,2022-01-13,50.310001373291016,1.6568997110804284
MO,2022-01-14,50.810001373291016,0.9938381760121517
MO,2022-01-18,50.459999084472656,-0.6888452654172594
MO,2022-01-19,50.09000015258789,-0.7332519591713993
MO,2022-01-20,50.33000183105469,0.4791409018480408
MO,2022-01-21,50.31999969482422,-0.01987310921236496
MO,2022-01-24,49.95000076293945,-0.735291999460852
MO,2022-01-25,50.029998779296875,0.16015618645750518
MO,2022-01-26,49.470001220703125,-1.119323550384499
MO,2022-01-27,50.34000015258789,1.7586393984576398
MO,2022-01-28,50.47999954223633,0.2781076464522858
MO,2022-01-31,50.880001068115234,0.7923960568664956
MO,2022-02-01,50.63999938964844,-0.4717014021786259
MO,2022-02-02,50.5,-0.27646009347515044
MO,2022-02-03,50.41999816894531,-0.15841946743502255
MO,2022-02-04,50.189998626708984,-0.4561672958925067
MO,2022-02-07,50.38999938964844,0.39848728514015885
MO,2022-02-08,50.41999816894531,0.0595332003576754
MO,2022-02-09,50.599998474121094,0.3570018082361681
MO,2022-02-10,50.18000030517578,-0.8300359320368655
MO,2022-02-11,50.369998931884766,0.37863416810179906
MO,2022-02-14,50.09000015258789,-0.5558840286566502
MO,2022-02-15,50.31999969482422,0.459172572440969
MO,2022-02-16,50.61000061035156,0.576313428629005
MO,2022-02-17,51.369998931884766,1.5016761753955832
MO,2022-02-18,51.7400016784668,0.7202701076023832
MO,2022-02-22,51.279998779296875,-0.8890662625574808
MO,2022-02-23,51.95000076293945,1.3065561614503673
MO,2022-02-24,49.56999969482422,-4.581330188955645
MO,2022-02-25,51.47999954223633,3.85313669390952
MO,2022-02-28,51.290000915527344,-0.36907270473672815
MO,2022-03-01,51.56999969482422,0.5459129933688578
MO,2022-03-02,52.810001373291016,2.4045020085413205
MO,2022-03-03,53.16999816894531,0.6816829886248987
MO,2022-03-04,53.4900016784668,0.6018497659237898
MO,2022-03-07,52.849998474121094,-1.196491277365852
MO,2022-03-08,50.88999938964844,-3.7086076462848006
MO,2022-03-09,51.0,0.2161536877006487
MO,2022-03-10,51.22999954223633,0.4509794945810386
MO,2022-03-11,50.47999954223633,-1.463985958816305
MO,2022-03-14,50.540000915527344,0.11886167558463612
MO,2022-03-15,51.540000915527344,1.9786307516523438
MO,2022-03-16,51.279998779296875,-0.5044666891966254
MO,2022-03-17,51.689998626708984,0.7995317027535531
MO,2022-03-18,51.68000030517578,-0.019342855095449973
MO,2022-03-21,52.25,1.102940579447198
MO,2022-03-22,53.310001373291016,2.028710762279462
MO,2022-03-23,53.220001220703125,-0.16882414231746967
MO,2022-03-24,52.5,-1.3528771217371505
MO,2022-03-25,53.619998931884766,2.133331298828134
MO,2022-03-28,52.029998779296875,-2.9653117945931284
MO,2022-03-29,51.68000030517578,-0.6726859164570276
MO,2022-03-30,52.04999923706055,0.7159422014316519
MO,2022-03-31,52.25,0.38424738880120657
MO,2022-04-01,52.709999084472656,0.8803810229141673
MO,2022-04-04,52.720001220703125,0.018975785247965504
MO,2022-04-05,52.63999938964844,-0.15174853794061027
MO,2022-04-06,53.83000183105469,2.2606429620139146
MO,2022-04-07,53.72999954223633,-0.18577426233834515
MO,2022-04-08,54.11000061035156,0.7072418971761252
MO,2022-04-11,54.45000076293945,0.6283499330119069
MO,2022-04-12,54.90999984741211,0.8448100606561315
MO,2022-04-13,54.79999923706055,-0.20032892124793866
MO,2022-04-14,54.97999954223633,0.32846771474779324
MO,2022-04-18,54.599998474121094,-0.6911623704603964
MO,2022-04-19,55.220001220703125,1.1355361976354228
MO,2022-04-20,55.369998931884766,0.27163655897457506
MO,2022-04-21,56.529998779296875,2.094997055786685
MO,2022-04-22,55.529998779296875,-1.7689722653350448
MO,2022-04-25,55.22999954223633,-0.5402471522696906
MO,2022-04-26,54.880001068115234,-0.6337108039507378
MO,2022-04-27,54.91999816894531,0.0728810132136104
MO,2022-04-28,55.20000076293945,0.50983722383382
MO,2022-04-29,55.56999969482422,0.6702879108168025
MO,2022-05-02,55.380001068115234,-0.3419086337095645
MO,2022-05-03,55.439998626708984,0.10833795131197643
MO,2022-05-04,56.400001525878906,1.731607003877933
MO,2022-05-05,55.95000076293945,-0.7978736715689161
MO,2022-05-06,56.56999969482422,1.1081303367835638
MO,2022-05-09,55.2599983215332,-2.3157174833976057
MO,2022-05-10,51.56999969482422,-6.6775221476456315
MO,2022-05-11,51.689998626708984,0.2326913565927624
MO,2022-05-12,52.16999816894531,0.9286120235807216
MO,2022-05-13,53.040000915527344,1.6676303950877047
MO,2022-05-16,53.7400016784668,1.3197600883421812
MO,2022-05-17,54.2400016784668,0.9304056278069517
MO,2022-05-18,53.20000076293945,-1.9174057583781767
MO,2022-05-19,51.09000015258789,-3.9661665039325444
MO,2022-05-20,51.09000015258789,0.0
MO,2022-05-23,52.119998931884766,2.0160477123128517
MO,2022-05-24,52.93000030517578,1.554108576152502
MO,2022-05-25,53.88999938964844,1.813714488829854
MO,2022-05-26,54.5,1.1319365694198558
MO,2022-05-27,54.43000030517578,-0.12843980701691127
MO,2022-05-31,54.09000015258789,-0.6246557976880229
MO,2022-06-01,54.08000183105469,-0.01848460252357187
MO,2022-06-02,54.150001525878906,0.12943730113563756
MO,2022-06-03,53.81999969482422,-0.609421646824837
MO,2022-06-06,53.59000015258789,-0.4273495792279758
MO,2022-06-07,54.0099983215332,0.7837248885042891
MO,2022-06-08,49.4900016784668,-8.368814633464506
MO,2022-06-09,48.65999984741211,-1.6771101291270019
MO,2022-06-10,48.939998626708984,0.5754187837544
MO,2022-06-13,47.15999984741211,-3.6371042689924415
MO,2022-06-14,46.290000915527344,-1.8447814561061926
MO,2022-06-15,45.66999816894531,-1.339388062906821
MO,2022-06-16,45.380001068115234,-0.634983824079216
MO,2022-06-17,45.310001373291016,-0.1542522987585393
MO,2022-06-21,45.70000076293945,0.8607357709733643
MO,2022-06-22,41.5,-9.190373507270166
MO,2022-06-23,42.5099983215332,2.433730895260733
MO,2022-06-24,43.400001525878906,2.0936326499332747
MO,2022-06-27,43.189998626708984,-0.4838776308445536
MO,2022-06-28,43.189998626708984,0.0
MO,2022-06-29,41.7599983215332,-3.3109524210344854
MO,2022-06-30,41.77000045776367,0.02395147661036212
MO,2022-07-01,42.25,1.149148999224181
MO,2022-07-05,41.720001220703125,-1.254434980584318
MO,2022-07-06,41.15999984741211,-1.3422851316052253
MO,2022-07-07,41.810001373291016,1.5792068228585698
MO,2022-07-08,41.52000045776367,-0.6936161349006875
MO,2022-07-11,41.95000076293945,1.0356461956526175
MO,2022-07-12,42.310001373291016,0.858165920868359
MO,2022-07-13,41.959999084472656,-0.8272329885560037
MO,2022-07-14,41.630001068115234,-0.7864585880783204
MO,2022-07-15,41.9900016784668,0.8647624336173498
MO,2022-07-18,42.27000045776367,0.6668225008441997
MO,2022-07-19,42.959999084472656,1.6323601117497866
MO,2022-07-20,42.31999969482422,-1.4897565253434997
MO,2022-07-21,42.77000045776367,1.0633288425909049
MO,2022-07-22,43.09000015258789,0.748187260695099
MO,2022-07-25,43.83000183105469,1.7173396979492717
MO,2022-07-26,44.13999938964844,0.7072725202902141
MO,2022-07-27,44.06999969482422,-0.15858562707781187
MO,2022-07-28,44.0,-0.15883752055582123
MO,2022-07-29,43.86000061035156,-0.31818043101917715
MO,2022-08-01,44.04999923706055,0.4331933973209745
MO,2022-08-02,43.83000183105469,-0.4994265830106315
MO,2022-08-03,44.22999954223633,0.9126116688825459
MO,2022-08-04,44.25,0.04521921313740407
MO,2022-08-05,44.099998474121094,-0.3389864991613756
MO,2022-08-08,44.220001220703125,0.2721150810298889
MO,2022-08-09,44.220001220703125,0.0
MO,2022-08-10,44.7400016784668,1.1759394921052602
MO,2022-08-11,45.130001068115234,0.8717017769718671
MO,2022-08-12,45.150001525878906,0.044317432506790766
MO,2022-08-15,45.279998779296875,0.2879230321696902
MO,2022-08-16,45.7400016784668,1.015907490218937
MO,2022-08-17,45.45000076293945,-0.634020342994146
MO,2022-08-18,45.61000061035156,0.352034861884043
MO,2022-08-19,45.470001220703125,-0.3069488879082871
MO,2022-08-22,45.380001068115234,-0.19793303314650235
MO,2022-08-23,45.529998779296875,0.3305370375740857
MO,2022-08-24,45.79999923706055,0.5930166154242134
MO,2022-08-25,46.38999938964844,1.2882099616073228
MO,2022-08-26,45.880001068115234,-1.0993712615719575
MO,2022-08-29,45.709999084472656,-0.3705361370637039
MO,2022-08-30,45.119998931884766,-1.290746367107909
MO,2022-08-31,45.119998931884766,0.0
MO,2022-09-01,45.369998931884766,0.5540780273009638
MO,2022-09-02,45.0,-0.8155145263288532
MO,2022-09-06,44.56999969482422,-0.9555562337239532
MO,2022-09-07,44.95000076293945,0.8525938315394832
MO,2022-09-08,45.150001525878906,0.44494051066701346
MO,2022-09-09,45.56999969482422,0.9302284712096487
MO,2022-09-12,45.150001525878906,-0.9216549742329994
MO,2022-09-13,42.970001220703125,-4.828350457366559
MO,2022-09-14,41.7599983215332,-2.8159247493503403
MO,2022-09-15,42.0099983215332,0.5986590278934223
MO,2022-09-16,42.290000915527344,0.6665141756280857
MO,2022-09-19,42.90999984741211,1.4660650708501644
MO,2022-09-20,42.91999816894531,0.023300679489057785
MO,2022-09-21,43.0099983215332,0.2096928155346678
MO,2022-09-22,43.27000045776367,0.6045155693491289
MO,2022-09-23,41.68000030517578,-3.674601654187426
MO,2022-09-26,41.470001220703125,-0.5038365713413318
MO,2022-09-27,40.790000915527344,-1.639740258402267
MO,2022-09-28,41.40999984741211,1.5199777346627918
MO,2022-09-29,41.16999816894531,-0.5795742075613508
MO,2022-09-30,40.380001068115234,-1.9188660091463805
MO,2022-10-03,41.369998931884766,2.4517034115465908
MO,2022-10-04,42.5,2.7314505614945084
MO,2022-10-05,42.900001525878906,0.9411800608915444
MO,2022-10-06,42.9900016784668,0.20979055801104707
MO,2022-10-07,42.81999969482422,-0.3954453989419848
MO,2022-10-10,43.459999084472656,1.4946272634509095
MO,2022-10-11,44.349998474121094,2.047858739984232
MO,2022-10-12,44.75,0.9019200442866193
MO,2022-10-13,45.88999938964844,2.5474846696054376
MO,2022-10-14,45.22999954223633,-1.4382215214432725
MO,2022-10-17,44.59000015258789,-1.414988715732346
MO,2022-10-18,44.77000045776367,0.40367863772106105
MO,2022-10-19,44.66999816894531,-0.2233689698366237
MO,2022-10-20,43.560001373291016,-2.484882115858178
MO,2022-10-21,44.47999954223633,2.1120251146488966
MO,2022-10-24,45.40999984741211,2.0908280457437867
MO,2022-10-25,45.7400016784668,0.7267162126482374
MO,2022-10-26,46.310001373291016,1.246173314183685
MO,2022-10-27,45.41999816894531,-1.9218380003309776
MO,2022-10-28,46.310001373291016,1.9594963457180814
MO,2022-10-31,46.27000045776367,-0.08637640756022913
MO,2022-11-01,46.13999938964844,-0.2809618907047562
MO,2022-11-02,44.84000015258789,-2.8175103039819405
MO,2022-11-03,44.90999984741211,0.15610993440235976
MO,2022-11-04,45.5,1.3137389325150295
MO,2022-11-07,45.880001068115234,0.8351671826708484
MO,2022-11-08,45.900001525878906,0.04359297580220911
MO,2022-11-09,45.209999084472656,-1.503273242849934
MO,2022-11-10,44.220001220703125,-2.1897763411137583
MO,2022-11-11,44.380001068115234,0.3618268724452145
MO,2022-11-14,43.959999084472656,-0.9463766866475543
MO,2022-11-15,43.65999984741211,-0.6824368592093788
MO,2022-11-16,43.58000183105469,-0.18322953879296167
MO,2022-11-17,43.66999816894531,0.2065083389383826
MO,2022-11-18,44.20000076293945,1.2136538040229183
MO,2022-11-21,44.79999923706055,1.3574625877024404
MO,2022-11-22,45.15999984741211,0.8035728046480672
MO,2022-11-23,45.02000045776367,-0.3100075069120245
MO,2022-11-25,44.7400016784668,-0.6219430840734064
MO,2022-11-28,45.150001525878906,0.9164055253253256
MO,2022-11-29,45.81999969482422,1.483938308532018
MO,2022-11-30,46.58000183105469,1.6586690119867464
MO,2022-12-01,47.0099983215332,0.9231354091356891
MO,2022-12-02,47.630001068115234,1.3188742155262556
MO,2022-12-05,47.189998626708984,-0.9237926339262681
MO,2022-12-06,46.209999084472656,-2.0767102580114494
MO,2022-12-07,46.369998931884766,0.34624507808282967
MO,2022-12-08,46.86000061035156,1.0567213494798278
MO,2022-12-09,46.709999084472656,-0.3201056848594508
MO,2022-12-12,46.959999084472656,0.5352173087134648
MO,2022-12-13,46.810001373291016,-0.319415915898591
MO,2022-12-14,47.130001068115234,0.6836139402610852
MO,2022-12-15,46.95000076293945,-0.38192298132061486
MO,2022-12-16,46.560001373291016,-0.8306696130158331
MO,2022-12-19,46.380001068115234,-0.38659858218783594
MO,2022-12-20,46.439998626708984,0.1293608391807366
MO,2022-12-21,45.59000015258789,-1.8303154592089865
MO,2022-12-22,45.779998779296875,0.4167550473197279
MO,2022-12-23,46.2400016784668,1.0048119515851717
MO,2022-12-27,46.47999954223633,0.5190265031527863
MO,2022-12-28,45.849998474121094,-1.355423998106442
MO,2022-12-29,45.869998931884766,0.04362150148153887
MO,2022-12-30,45.709999084472656,-0.34881153507263507
MO,2023-01-03,45.52000045776367,-0.4156609724665805
MO,2023-01-04,45.40999984741211,-0.2416533595021142
MO,2023-01-05,45.369998931884766,-0.08808834103006813
MO,2023-01-06,46.45000076293945,2.3804316871951503
MO,2023-01-09,45.97999954223633,-1.0118433002871297
MO,2023-01-10,45.9900016784668,0.02175323255773076
MO,2023-01-11,45.81999969482422,-0.3696498748382848
MO,2023-01-12,45.400001525878906,-0.9166263023627996
MO,2023-01-13,45.619998931884766,0.4845757678674456
MO,2023-01-17,45.15999984741211,-1.0083276967180144
MO,2023-01-18,44.0099983215332,-2.5465047160419974
MO,2023-01-19,44.540000915527344,1.2042776964497737
MO,2023-01-20,44.939998626708984,0.8980639940718849
MO,2023-01-23,44.810001373291016,-0.28926848551505957
MO,2023-01-24,44.779998779296875,-0.06695512848616803
MO,2023-01-25,44.93000030517578,0.33497438581497896
MO,2023-01-26,44.290000915527344,-1.424436646564442
MO,2023-01-27,44.13999938964844,-0.33868034043395
MO,2023-01-30,44.5,0.8155881634107853
MO,2023-01-31,45.040000915527344,1.2134852034322297
MO,2023-02-01,47.540000915527344,5.550621556799595
MO,2023-02-02,46.970001220703125,-1.1989896589127857
MO,2023-02-03,46.90999984741211,-0.12774403178973381
MO,2023-02-06,46.959999084472656,0.10658545560260357
MO,2023-02-07,46.560001373291016,-0.8517838990203419
MO,2023-02-08,46.5,-0.12886892508864323
MO,2023-02-09,46.33000183105469,-0.3655874600974496
MO,2023-02-10,47.2400016784668,1.9641696772007
MO,2023-02-13,47.849998474121094,1.2912717484774072
MO,2023-02-14,47.40999984741211,-0.9195373892163294
MO,2023-02-15,47.650001525878906,0.5062258579186629
MO,2023-02-16,47.400001525878906,-0.5246589548674518
MO,2023-02-17,48.06999969482422,1.4134982012173891
MO,2023-02-21,47.439998626708984,-1.3105909550964023
MO,2023-02-22,47.13999938964844,-0.6323761503897796
MO,2023-02-23,47.5099983215332,0.7848937986325355
MO,2023-02-24,47.16999816894531,-0.7156391593341582
MO,2023-02-27,46.540000915527344,-1.3355888867359167
MO,2023-02-28,46.43000030517578,-0.23635712975429435
MO,2023-03-01,46.150001525878906,-0.603055734345237
MO,2023-03-02,46.459999084472656,0.671717331189936
MO,2023-03-03,46.529998779296875,0.15066658674904865
MO,2023-03-06,47.189998626708984,1.4184394255900346
MO,2023-03-07,46.54999923706055,-1.3562182841137083
MO,2023-03-08,46.79999923706055,0.5370569368365663
MO,2023-03-09,46.7400016784668,-0.1281999136150347
MO,2023-03-10,46.61000061035156,-0.27813663553016843
MO,2023-03-13,46.68000030517578,0.15018170758975824
MO,2023-03-14,46.7400016784668,0.12853764545577295
MO,2023-03-15,46.869998931884766,0.2781284740044354
MO,2023-03-16,46.16999816894531,-1.4934943010277202
MO,2023-03-17,45.31999969482422,-1.8410190769572399
MO,2023-03-20,46.06999969482422,1.6548985107024405
MO,2023-03-21,46.20000076293945,0.2821816127119181
MO,2023-03-22,45.150001525878906,-2.272725583811741
MO,2023-03-23,43.459999084472656,-3.74308390762198
MO,2023-03-24,43.970001220703125,1.1734978071195723
MO,2023-03-27,44.290000915527344,0.7277682191046742
MO,2023-03-28,44.36000061035156,0.15804852873615438
MO,2023-03-29,44.52000045776367,0.36068495313494875
MO,2023-03-30,44.5,-0.04492465758765274
MO,2023-03-31,44.619998931884766,0.26966052108936545
MO,2023-04-03,44.97999954223633,0.8068144755026152
MO,2023-04-04,44.45000076293945,-1.1782987654306298
MO,2023-04-05,44.43000030517578,-0.04499540477026498
MO,2023-04-06,44.43000030517578,0.0
MO,2023-04-10,44.5,0.15755051619044114
MO,2023-04-11,45.09000015258789,1.3258430395233445
MO,2023-04-12,44.83000183105469,-0.576620804287753
MO,2023-04-13,44.970001220703125,0.31228950240964615
MO,2023-04-14,45.029998779296875,0.13341684893291017
MO,2023-04-17,45.439998626708984,0.9105037941964378
MO,2023-04-18,46.13999938964844,1.5404946833075028
MO,2023-04-19,46.459999084472656,0.6935407435137764
MO,2023-04-20,45.9900016784668,-1.0116173380703697
MO,2023-04-21,46.150001525878906,0.34790137328266635
MO,2023-04-24,46.66999816894531,1.1267532521636259
MO,2023-04-25,46.9900016784668,0.6856728563885417
MO,2023-04-26,46.689998626708984,-0.6384401809785167
MO,2023-04-27,47.189998626708984,1.0708931563642832
MO,2023-04-28,47.5099983215332,0.6781091420568597
MO,2023-05-01,47.779998779296875,0.5683023938169551
MO,2023-05-02,47.18000030517578,-1.2557523847846475
MO,2023-05-03,46.529998779296875,-1.377705641531335
MO,2023-05-04,46.130001068115234,-0.8596555376649051
MO,2023-05-05,46.689998626708984,1.2139552257258046
MO,2023-05-08,46.61000061035156,-0.1713386564797581
MO,2023-05-09,46.439998626708984,-0.3647328500674174
MO,2023-05-10,45.939998626708984,-1.0766580852404117
MO,2023-05-11,45.66999816894531,-0.5877241311163184
MO,2023-05-12,45.66999816894531,0.0
MO,2023-05-15,45.560001373291016,-0.24085132486186822
MO,2023-05-16,45.09000015258789,-1.0316093207553223
MO,2023-05-17,45.34000015258789,0.5544466603548015
MO,2023-05-18,45.06999969482422,-0.5955016692876236
MO,2023-05-19,45.29999923706055,0.5103162720073051
MO,2023-05-22,44.93000030517578,-0.816774697828393
MO,2023-05-23 15:30:06-04:00,45.095001220703125,0.3672399608426913