symbol,date,Closing Price,Price change (%)
PEP,1972-06-01,1.6018520593643188,
PEP,1972-06-02,1.5972219705581665,-0.2890459689510738
PEP,1972-06-05,1.5740740299224854,-1.449262598584955
PEP,1972-06-06,1.5601849555969238,-0.8823647466088658
PEP,1972-06-07,1.5509259700775146,-0.5934543520749846
PEP,1972-06-08,1.5509259700775146,0.0
PEP,1972-06-09,1.5532410144805908,0.14926853039674004
PEP,1972-06-12,1.548611044883728,-0.29808442821805947
PEP,1972-06-13,1.5671299695968628,1.1958409294778871
PEP,1972-06-14,1.5833330154418945,1.0339312092410458
PEP,1972-06-15,1.5787039995193481,-0.2923589590692943
PEP,1972-06-16,1.576388955116272,-0.14664208133893242
PEP,1972-06-19,1.5717589855194092,-0.293707310104907
PEP,1972-06-20,1.5717589855194092,0.0
PEP,1972-06-21,1.5740740299224854,0.1472900377478048
PEP,1972-06-22,1.5833330154418945,0.5882179200850546
PEP,1972-06-23,1.5925929546356201,0.5848383822869563
PEP,1972-06-26,1.5787039995193481,-0.872096983466164
PEP,1972-06-27,1.569443941116333,-0.5865607742701839
PEP,1972-06-28,1.5671299695968628,-0.14743894056032936
PEP,1972-06-29,1.5671299695968628,0.0
PEP,1972-06-30,1.5532410144805908,-0.8862669584351557
PEP,1972-07-03,1.5509259700775146,-0.14904605154598682
PEP,1972-07-05,1.5532410144805908,0.14926853039674004
PEP,1972-07-06,1.569443941116333,1.0431688633435021
PEP,1972-07-07,1.5462960004806519,-1.4749135046656203
PEP,1972-07-10,1.5462960004806519,0.0
PEP,1972-07-11,1.5578700304031372,0.7485002818921949
PEP,1972-07-12,1.5601849555969238,0.14859552777888307
PEP,1972-07-13,1.569443941116333,0.5934543520749846
PEP,1972-07-14,1.625,3.5398562145616097
PEP,1972-07-17,1.6157410144805908,-0.5697837242713333
PEP,1972-07-18,1.5972219705581665,-1.14616412880858
PEP,1972-07-19,1.5787039995193481,-1.1593861955421891
PEP,1972-07-20,1.5648150444030762,-0.8797694260925804
PEP,1972-07-21,1.569443941116333,0.2958111075052061
PEP,1972-07-24,1.5717589855194092,0.14750730130759226
PEP,1972-07-25,1.576388955116272,0.29457249104465344
PEP,1972-07-26,1.5879629850387573,0.7342115589506593
PEP,1972-07-27,1.638888955116272,3.2069998203561267
PEP,1972-07-28,1.6203700304031372,-1.129968241919166
PEP,1972-07-31,1.618056058883667,-0.14280512944900847
PEP,1972-08-01,1.6342589855194092,1.0013822788637494
PEP,1972-08-02,1.6481479406356812,0.8498625517336711
PEP,1972-08-03,1.6296299695968628,-1.123562429212277
PEP,1972-08-04,1.6296299695968628,0.0
PEP,1972-08-07,1.6273150444030762,-0.14205219816614267
PEP,1972-08-08,1.618056058883667,-0.5689731408342946
PEP,1972-08-09,1.6203700304031372,0.14300935414230942
PEP,1972-08-10,1.6203700304031372,0.0
PEP,1972-08-11,1.6226849555969238,0.1428639847905977
PEP,1972-08-14,1.631943941116333,0.5705966205869606
PEP,1972-08-15,1.6273150444030762,-0.2836431201239886
PEP,1972-08-16,1.6226849555969238,-0.28452319801730575
PEP,1972-08-17,1.625,0.1426675212025108
PEP,1972-08-18,1.6273150444030762,0.1424642709585422
PEP,1972-08-21,1.6342589855194092,0.42671154182565285
PEP,1972-08-22,1.6342589855194092,0.0
PEP,1972-08-23,1.6296299695968628,-0.2832486138098389
PEP,1972-08-24,1.6157410144805908,-0.8522766134270277
PEP,1972-08-25,1.6157410144805908,0.0
PEP,1972-08-28,1.6087960004806519,-0.4298346045372603
PEP,1972-08-29,1.6226849555969238,0.8633136278386022
PEP,1972-08-30,1.611111044883728,-0.7132567953671676
PEP,1972-08-31,1.5972219705581665,-0.8620805108169205
PEP,1972-09-01,1.6087960004806519,0.7246350310621263
PEP,1972-09-05,1.5925929546356201,-1.00715353843438
PEP,1972-09-06,1.5902780294418335,-0.14535573493832388
PEP,1972-09-07,1.5810190439224243,-0.5822243248030601
PEP,1972-09-08,1.5717589855194092,-0.5857018888299703
PEP,1972-09-11,1.5717589855194092,0.0
PEP,1972-09-12,1.5671299695968628,-0.2945118154369375
PEP,1972-09-13,1.5648150444030762,-0.1477174987842389
PEP,1972-09-14,1.5671299695968628,0.14793602618190516
PEP,1972-09-15,1.5370370149612427,-1.920259022508608
PEP,1972-09-18,1.5231479406356812,-0.9036265353643214
PEP,1972-09-19,1.5023150444030762,-1.3677526441660315
PEP,1972-09-20,1.4976849555969238,-0.3081969273623364
PEP,1972-09-21,1.5,0.15457485864598386
PEP,1972-09-22,1.4745370149612427,-1.6975323359171512
PEP,1972-09-25,1.444443941116333,-2.040848994604627
PEP,1972-09-26,1.4583330154418945,0.9615516345222286
PEP,1972-09-27,1.5231479406356812,4.444452982102098
PEP,1972-09-28,1.5324070453643799,0.6078926729096601
PEP,1972-09-29,1.5439809560775757,0.7552765270955719
PEP,1972-10-02,1.5185190439224243,-1.6491079151543686
PEP,1972-10-03,1.5115740299224854,-0.45735442224020817
PEP,1972-10-04,1.5231479406356812,0.7656859991031606
PEP,1972-10-05,1.5162039995193481,-0.455894068532503
PEP,1972-10-06,1.5277780294418335,0.7633557177104455
PEP,1972-10-09,1.5300929546356201,0.15152235136097758
PEP,1972-10-10,1.5277780294418335,-0.15129310848555066
PEP,1972-10-11,1.5254629850387573,-0.1515301541495484
PEP,1972-10-12,1.5046299695968628,-1.3656847557900753
PEP,1972-10-13,1.4837960004806519,-1.3846573268637585
PEP,1972-10-16,1.4745370149612427,-0.6240066367890096
PEP,1972-10-17,1.4791669845581055,0.3139948031066986
PEP,1972-10-18,1.5,1.408428910284143
PEP,1972-10-19,1.5046299695968628,0.30866463979084546
PEP,1972-10-20,1.5,-0.30771483291026636
PEP,1972-10-23,1.5185190439224243,1.234602928161621
PEP,1972-10-24,1.5416669845581055,1.524376051016696
PEP,1972-10-25,1.5601849555969238,1.2011654413242923
PEP,1972-10-26,1.569443941116333,0.5934543520749846
PEP,1972-10-27,1.5532410144805908,-1.0323991963814394
PEP,1972-10-30,1.5393520593643188,-0.8941918856627984
PEP,1972-10-31,1.5462960004806519,0.45109506133382826
PEP,1972-11-01,1.5462960004806519,0.0
PEP,1972-11-02,1.5578700304031372,0.7485002818921949
PEP,1972-11-03,1.5833330154418945,1.634474284877796
PEP,1972-11-06,1.5787039995193481,-0.2923589590692943
PEP,1972-11-08,1.5856479406356812,0.43985073316132883
PEP,1972-11-09,1.5879629850387573,0.14599989970964788
PEP,1972-11-10,1.5833330154418945,-0.29156659446629707
PEP,1972-11-13,1.5879629850387573,0.29241919114346704
PEP,1972-11-14,1.6087960004806519,1.3119333157117774
PEP,1972-11-15,1.6041669845581055,-0.287731690106352
PEP,1972-11-16,1.6134259700775146,0.5771833985200647
PEP,1972-11-17,1.6643520593643188,3.1563945437395935
PEP,1972-11-20,1.6643520593643188,0.0
PEP,1972-11-21,1.631943941116333,-1.9471912847792372
PEP,1972-11-22,1.6365740299224854,0.2837161675409705
PEP,1972-11-24,1.6342589855194092,-0.14145674810602804
PEP,1972-11-27,1.638888955116272,0.283306968961905
PEP,1972-11-28,1.6296299695968628,-0.5649550258121194
PEP,1972-11-29,1.625,-0.28411171144625547
PEP,1972-11-30,1.6134259700775146,-0.7122479952298644
PEP,1972-12-01,1.6134259700775146,0.0
PEP,1972-12-04,1.618056058883667,0.2869724977793586
PEP,1972-12-05,1.6273150444030762,0.5722289699775507
PEP,1972-12-06,1.6435190439224243,0.9957506123402293
PEP,1972-12-07,1.6643520593643188,1.2675858864509726
PEP,1972-12-08,1.6574070453643799,-0.4172803440752548
PEP,1972-12-11,1.6481479406356812,-0.5586500162766628
PEP,1972-12-12,1.638888955116272,-0.5617812146061385
PEP,1972-12-13,1.6365740299224854,-0.1412496671333252
PEP,1972-12-14,1.6296299695968628,-0.424304687637711
PEP,1972-12-15,1.631943941116333,0.14199367725438172
PEP,1972-12-18,1.6296299695968628,-0.14179234109520378
PEP,1972-12-19,1.6064809560775757,-1.4205073514335087
PEP,1972-12-20,1.5925929546356201,-0.8644983552039687
PEP,1972-12-21,1.5717589855194092,-1.3081791587466696
PEP,1972-12-22,1.5787039995193481,0.44186252879248045
PEP,1972-12-26,1.5717589855194092,-0.4399186929312515
PEP,1972-12-27,1.5879629850387573,1.0309468352740714
PEP,1972-12-29,1.6134259700775146,1.6034999101780523
PEP,1973-01-02,1.6273150444030762,0.8608436075250525
PEP,1973-01-03,1.6157410144805908,-0.7112347398429475
PEP,1973-01-04,1.5902780294418335,-1.575932331391794
PEP,1973-01-05,1.5810190439224243,-0.5822243248030601
PEP,1973-01-08,1.5879629850387573,0.43920667135706193
PEP,1973-01-09,1.5717589855194092,-1.020426777703054
PEP,1973-01-10,1.5601849555969238,-0.7363743442294068
PEP,1973-01-11,1.5740740299224854,0.8902197316886351
PEP,1973-01-12,1.5902780294418335,1.0294305865745201
PEP,1973-01-15,1.5879629850387573,-0.1455748215227981
PEP,1973-01-16,1.5879629850387573,0.0
PEP,1973-01-17,1.611111044883728,1.4577203664735139
PEP,1973-01-18,1.6273150444030762,1.0057655287514677
PEP,1973-01-19,1.6087960004806519,-1.138012211348871
PEP,1973-01-22,1.6087960004806519,0.0
PEP,1973-01-23,1.618056058883667,0.5755893475772211
PEP,1973-01-24,1.5925929546356201,-1.5736849232290795
PEP,1973-01-26,1.569443941116333,-1.4535423789177493
PEP,1973-01-29,1.5277780294418335,-2.654820002354652
PEP,1973-01-30,1.5393520593643188,0.7575727428619894
PEP,1973-01-31,1.5439809560775757,0.30070422715180456
PEP,1973-02-01,1.5324070453643799,-0.7496148619992593
PEP,1973-02-02,1.5416669845581055,0.6042741203609925
PEP,1973-02-05,1.5277780294418335,-0.9009050109646699
PEP,1973-02-06,1.555556058883667,1.8181979912345048
PEP,1973-02-07,1.5393520593643188,-1.0416853463305453
PEP,1973-02-08,1.5532410144805908,0.9022598197586662
PEP,1973-02-09,1.5532410144805908,0.0
PEP,1973-02-12,1.5578700304031372,0.29802302922667945
PEP,1973-02-13,1.555556058883667,-0.14853431122694438
PEP,1973-02-14,1.5416669845581055,-0.8928687748822717
PEP,1973-02-15,1.5462960004806519,0.30026043035962235
PEP,1973-02-16,1.5601849555969238,0.8982080476153786
PEP,1973-02-20,1.5625,0.14838268980683633
PEP,1973-02-21,1.5532410144805908,-0.5925750732421853
PEP,1973-02-22,1.5509259700775146,-0.14904605154598682
PEP,1973-02-23,1.548611044883728,-0.14926084406665652
PEP,1973-02-26,1.548611044883728,0.0
PEP,1973-02-27,1.5393520593643188,-0.5978896734592509
PEP,1973-02-28,1.5277780294418335,-0.7518767296978757
PEP,1973-03-01,1.5416669845581055,0.909095094222967
PEP,1973-03-02,1.5416669845581055,0.0
PEP,1973-03-05,1.5509259700775146,0.6005827206621461
PEP,1973-03-06,1.569443941116333,1.1939945165721166
PEP,1973-03-07,1.5856479406356812,1.0324675571286912
PEP,1973-03-08,1.6018520593643188,1.0219241177926053
PEP,1973-03-09,1.6087960004806519,0.43349453376415603
PEP,1973-03-12,1.5972219705581665,-0.7194218483280279
PEP,1973-03-13,1.611111044883728,0.8695769643531692
PEP,1973-03-14,1.6481479406356812,2.2988418997913262
PEP,1973-03-15,1.631943941116333,-0.9831641395673718
PEP,1973-03-16,1.6226849555969238,-0.5673592876649702
PEP,1973-03-19,1.6273150444030762,0.2853350424050216
PEP,1973-03-20,1.6157410144805908,-0.7112347398429475
PEP,1973-03-21,1.5925929546356201,-1.4326590485426283
PEP,1973-03-22,1.5462960004806519,-2.907017390740674
PEP,1973-03-23,1.5393520593643188,-0.44906933175631325
PEP,1973-03-26,1.5254629850387573,-0.9022675638798994
PEP,1973-03-27,1.5416669845581055,1.0622348544849558
PEP,1973-03-28,1.5370370149612427,-0.3003222903025238
PEP,1973-03-29,1.5787039995193481,2.710864094522547
PEP,1973-03-30,1.5439809560775757,-2.199465096201958
PEP,1973-04-02,1.5277780294418335,-1.049425290639927
PEP,1973-04-03,1.5300929546356201,0.15152235136097758
PEP,1973-04-04,1.5092589855194092,-1.3616146034194587
PEP,1973-04-05,1.5277780294418335,1.227028899619298
PEP,1973-04-06,1.5300929546356201,0.15152235136097758
PEP,1973-04-09,1.5370370149612427,0.4538325795556908
PEP,1973-04-10,1.569443941116333,2.108402454830105
PEP,1973-04-11,1.555556058883667,-0.8848918950738471
PEP,1973-04-12,1.5347219705581665,-1.3393338161307944
PEP,1973-04-13,1.5347219705581665,0.0
PEP,1973-04-16,1.5254629850387573,-0.6033005128636915
PEP,1973-04-17,1.5208330154418945,-0.30351241834590814
PEP,1973-04-18,1.5115740299224854,-0.6088101340119056
PEP,1973-04-19,1.5601849555969238,3.2159143192564077
PEP,1973-04-23,1.569443941116333,0.5934543520749846
PEP,1973-04-24,1.5879629850387573,1.1799748584362835
PEP,1973-04-25,1.5810190439224243,-0.4372860817132618
PEP,1973-04-26,1.5833330154418945,0.14635949695642747
PEP,1973-04-27,1.548611044883728,-2.1929670018581593
PEP,1973-04-30,1.5509259700775146,0.14948396509468775
PEP,1973-05-01,1.5462960004806519,-0.29852937446339656
PEP,1973-05-02,1.5416669845581055,-0.29936156603311836
PEP,1973-05-03,1.5462960004806519,0.30026043035962235
PEP,1973-05-04,1.555556058883667,0.5988541909270007
PEP,1973-05-07,1.5671299695968628,0.7440368765302852
PEP,1973-05-08,1.5671299695968628,0.0
PEP,1973-05-09,1.555556058883667,-0.7385418527968812
PEP,1973-05-10,1.555556058883667,0.0
PEP,1973-05-11,1.5347219705581665,-1.3393338161307944
PEP,1973-05-14,1.5023150444030762,-2.111582864960493
PEP,1973-05-15,1.5231479406356812,1.3867195373046926
PEP,1973-05-16,1.5231479406356812,0.0
PEP,1973-05-17,1.5231479406356812,0.0
PEP,1973-05-18,1.5231479406356812,0.0
PEP,1973-05-21,1.5347219705581665,0.7598756242715998
PEP,1973-05-22,1.5347219705581665,0.0
PEP,1973-05-23,1.5347219705581665,0.0
PEP,1973-05-24,1.5671299695968628,2.1116527723200385
PEP,1973-05-25,1.555556058883667,-0.7385418527968812
PEP,1973-05-29,1.555556058883667,0.0
PEP,1973-05-30,1.5347219705581665,-1.3393338161307944
PEP,1973-05-31,1.5347219705581665,0.0
PEP,1973-06-01,1.5347219705581665,0.0
PEP,1973-06-04,1.4907410144805908,-2.8657279247510936
PEP,1973-06-05,1.4907410144805908,0.0
PEP,1973-06-06,1.4699070453643799,-1.3975579201106259
PEP,1973-06-07,1.4907410144805908,1.4173664370080274
PEP,1973-06-08,1.5231479406356812,2.1738803615315883
PEP,1973-06-11,1.4907410144805908,-2.1276282684376313
PEP,1973-06-12,1.555556058883667,4.347840689528448
PEP,1973-06-13,1.555556058883667,0.0
PEP,1973-06-14,1.5347219705581665,-1.3393338161307944
PEP,1973-06-15,1.5231479406356812,-0.7541450597906008
PEP,1973-06-18,1.4907410144805908,-2.1276282684376313
PEP,1973-06-19,1.4699070453643799,-1.3975579201106259
PEP,1973-06-20,1.4699070453643799,0.0
PEP,1973-06-21,1.4907410144805908,1.4173664370080274
PEP,1973-06-22,1.4907410144805908,0.0
PEP,1973-06-25,1.4907410144805908,0.0
PEP,1973-06-26,1.5023150444030762,0.7763944112397114
PEP,1973-06-27,1.5231479406356812,1.3867195373046926
PEP,1973-06-28,1.5231479406356812,0.0
PEP,1973-06-29,1.5231479406356812,0.0
PEP,1973-07-02,1.5023150444030762,-1.3677526441660315
PEP,1973-07-03,1.5023150444030762,0.0
PEP,1973-07-05,1.4699070453643799,-2.1572039206711913
PEP,1973-07-06,1.4699070453643799,0.0
PEP,1973-07-09,1.4699070453643799,0.0
PEP,1973-07-10,1.4699070453643799,0.0
PEP,1973-07-11,1.4907410144805908,1.4173664370080274
PEP,1973-07-12,1.5023150444030762,0.7763944112397114
PEP,1973-07-13,1.4907410144805908,-0.7704129680125904
PEP,1973-07-16,1.5231479406356812,2.1738803615315883
PEP,1973-07-17,1.555556058883667,2.1277065335137735
PEP,1973-07-18,1.5671299695968628,0.7440368765302852
PEP,1973-07-19,1.555556058883667,-0.7385418527968812
PEP,1973-07-20,1.5023150444030762,-3.4226355377252604
PEP,1973-07-23,1.5231479406356812,1.3867195373046926
PEP,1973-07-24,1.555556058883667,2.1277065335137735
PEP,1973-07-25,1.555556058883667,0.0
PEP,1973-07-26,1.555556058883667,0.0
PEP,1973-07-27,1.5671299695968628,0.7440368765302852
PEP,1973-07-30,1.5995370149612427,2.067923273314487
PEP,1973-07-31,1.5787039995193481,-1.302440346614886
PEP,1973-08-01,1.5787039995193481,0.0
PEP,1973-08-02,1.555556058883667,-1.4662622405928416
PEP,1973-08-03,1.5671299695968628,0.7440368765302852
PEP,1973-08-06,1.5671299695968628,0.0
PEP,1973-08-07,1.5671299695968628,0.0
PEP,1973-08-08,1.555556058883667,-0.7385418527968812
PEP,1973-08-09,1.5671299695968628,0.7440368765302852
PEP,1973-08-10,1.555556058883667,-0.7385418527968812
PEP,1973-08-13,1.555556058883667,0.0
PEP,1973-08-14,1.5347219705581665,-1.3393338161307944
PEP,1973-08-15,1.5023150444030762,-2.111582864960493
PEP,1973-08-16,1.5023150444030762,0.0
PEP,1973-08-17,1.4907410144805908,-0.7704129680125904
PEP,1973-08-20,1.4907410144805908,0.0
PEP,1973-08-21,1.4699070453643799,-1.3975579201106259
PEP,1973-08-22,1.4699070453643799,0.0
PEP,1973-08-23,1.4699070453643799,0.0
PEP,1973-08-24,1.4699070453643799,0.0
PEP,1973-08-27,1.4907410144805908,1.4173664370080274
PEP,1973-08-28,1.4907410144805908,0.0
PEP,1973-08-29,1.5231479406356812,2.1738803615315883
PEP,1973-08-30,1.5023150444030762,-1.3677526441660315
PEP,1973-08-31,1.4907410144805908,-0.7704129680125904
PEP,1973-09-04,1.5023150444030762,0.7763944112397114
PEP,1973-09-05,1.4907410144805908,-0.7704129680125904
PEP,1973-09-06,1.5023150444030762,0.7763944112397114
PEP,1973-09-07,1.5023150444030762,0.0
PEP,1973-09-10,1.5231479406356812,1.3867195373046926
PEP,1973-09-11,1.5023150444030762,-1.3677526441660315
PEP,1973-09-12,1.5023150444030762,0.0
PEP,1973-09-13,1.4907410144805908,-0.7704129680125904
PEP,1973-09-14,1.5231479406356812,2.1738803615315883
PEP,1973-09-17,1.5347219705581665,0.7598756242715998
PEP,1973-09-18,1.5347219705581665,0.0
PEP,1973-09-19,1.555556058883667,1.3575154800138378
PEP,1973-09-20,1.5671299695968628,0.7440368765302852
PEP,1973-09-21,1.5787039995193481,0.7385494596509279
PEP,1973-09-24,1.611111044883728,2.0527626061786375
PEP,1973-09-25,1.631943941116333,1.2930763710398585
PEP,1973-09-26,1.5995370149612427,-1.9857867257941697
PEP,1973-09-27,1.5787039995193481,-1.302440346614886
PEP,1973-09-28,1.5787039995193481,0.0
PEP,1973-10-01,1.611111044883728,2.0527626061786375
PEP,1973-10-02,1.611111044883728,0.0
PEP,1973-10-03,1.611111044883728,0.0
PEP,1973-10-04,1.5995370149612427,-0.7183880936847964
PEP,1973-10-05,1.5995370149612427,0.0
PEP,1973-10-08,1.611111044883728,0.7235862511606683
PEP,1973-10-09,1.5995370149612427,-0.7183880936847964
PEP,1973-10-10,1.5787039995193481,-1.302440346614886
PEP,1973-10-11,1.5995370149612427,1.3196277103394438
PEP,1973-10-12,1.5995370149612427,0.0
PEP,1973-10-15,1.5995370149612427,0.0
PEP,1973-10-16,1.5995370149612427,0.0
PEP,1973-10-17,1.5995370149612427,0.0
PEP,1973-10-18,1.5995370149612427,0.0
PEP,1973-10-19,1.5995370149612427,0.0
PEP,1973-10-22,1.5995370149612427,0.0
PEP,1973-10-23,1.611111044883728,0.7235862511606683
PEP,1973-10-24,1.631943941116333,1.2930763710398585
PEP,1973-10-25,1.631943941116333,0.0
PEP,1973-10-26,1.631943941116333,0.0
PEP,1973-10-29,1.631943941116333,0.0
PEP,1973-10-30,1.611111044883728,-1.2765693543587142
PEP,1973-10-31,1.611111044883728,0.0
PEP,1973-11-01,1.5787039995193481,-2.011471863922243
PEP,1973-11-02,1.5671299695968628,-0.7331348958391937
PEP,1973-11-05,1.555556058883667,-0.7385418527968812
PEP,1973-11-06,1.5347219705581665,-1.3393338161307944
PEP,1973-11-07,1.555556058883667,1.3575154800138378
PEP,1973-11-08,1.555556058883667,0.0
PEP,1973-11-09,1.5347219705581665,-1.3393338161307944
PEP,1973-11-12,1.5231479406356812,-0.7541450597906008
PEP,1973-11-13,1.5023150444030762,-1.3677526441660315
PEP,1973-11-14,1.4699070453643799,-2.1572039206711913
PEP,1973-11-15,1.4699070453643799,0.0
PEP,1973-11-16,1.5023150444030762,2.2047652020514397
PEP,1973-11-19,1.4583330154418945,-2.9276168886837817
PEP,1973-11-20,1.4467589855194092,-0.7936479391148055
PEP,1973-11-21,1.4467589855194092,0.0
PEP,1973-11-23,1.4259259700775146,-1.4399782998005817
PEP,1973-11-26,1.3495370149612427,-5.3571473357848625
PEP,1973-11-27,1.305556058883667,-3.2589662669488706
PEP,1973-11-28,1.2847219705581665,-1.5958018948121544
PEP,1973-11-29,1.2731479406356812,-0.9008976407134051
PEP,1973-11-30,1.2407410144805908,-2.5454171601541953
PEP,1973-12-03,1.2175929546356201,-1.8656641132042462
PEP,1973-12-04,1.2175929546356201,0.0
PEP,1973-12-05,1.2407410144805908,1.901132866845301
PEP,1973-12-06,1.2847219705581665,3.544732991355759
PEP,1973-12-07,1.3171299695968628,2.5225690679685497
PEP,1973-12-10,1.3171299695968628,0.0
PEP,1973-12-11,1.2847219705581665,-2.460501225146028
PEP,1973-12-12,1.2731479406356812,-0.9008976407134051
PEP,1973-12-13,1.2407410144805908,-2.5454171601541953
PEP,1973-12-14,1.2175929546356201,-1.8656641132042462
PEP,1973-12-17,1.2407410144805908,1.901132866845301
PEP,1973-12-18,1.2175929546356201,-1.8656641132042462
PEP,1973-12-19,1.2175929546356201,0.0
PEP,1973-12-20,1.2175929546356201,0.0
PEP,1973-12-21,1.2407410144805908,1.901132866845301
PEP,1973-12-24,1.2407410144805908,0.0
PEP,1973-12-26,1.2523150444030762,0.9328320566021286
PEP,1973-12-27,1.2731479406356812,1.6635507435379449
PEP,1973-12-28,1.2731479406356812,0.0
PEP,1973-12-31,1.2847219705581665,0.9090875893579486
PEP,1974-01-02,1.2847219705581665,0.0
PEP,1974-01-03,1.3171299695968628,2.5225690679685497
PEP,1974-01-04,1.3171299695968628,0.0
PEP,1974-01-07,1.3171299695968628,0.0
PEP,1974-01-08,1.305556058883667,-0.8787219925409651
PEP,1974-01-09,1.2847219705581665,-1.5958018948121544
PEP,1974-01-10,1.2731479406356812,-0.9008976407134051
PEP,1974-01-11,1.2847219705581665,0.9090875893579486
PEP,1974-01-14,1.2847219705581665,0.0
PEP,1974-01-15,1.2847219705581665,0.0
PEP,1974-01-16,1.2847219705581665,0.0
PEP,1974-01-17,1.2731479406356812,-0.9008976407134051
PEP,1974-01-18,1.2407410144805908,-2.5454171601541953
PEP,1974-01-21,1.2175929546356201,-1.8656641132042462
PEP,1974-01-22,1.2407410144805908,1.901132866845301
PEP,1974-01-23,1.2175929546356201,-1.8656641132042462
PEP,1974-01-24,1.1851849555969238,-2.6616447570029456
PEP,1974-01-25,1.2083330154418945,1.9531179277678223
PEP,1974-01-28,1.2083330154418945,0.0
PEP,1974-01-29,1.2083330154418945,0.0
PEP,1974-01-30,1.2407410144805908,2.6820420053526695
PEP,1974-01-31,1.2175929546356201,-1.8656641132042462
PEP,1974-02-01,1.2083330154418945,-0.7605118901576335
PEP,1974-02-04,1.1851849555969238,-1.9157020083991783
PEP,1974-02-05,1.1435190439224243,-3.5155619785533165
PEP,1974-02-06,1.1643520593643188,1.821833711700549
PEP,1974-02-07,1.1643520593643188,0.0
PEP,1974-02-08,1.131943941116333,-2.7833607530766247
PEP,1974-02-11,1.0995370149612427,-2.8629444425605
PEP,1974-02-12,1.076388955116272,-2.1052551692210764
PEP,1974-02-13,1.055556058883667,-1.9354431438173392
PEP,1974-02-14,1.055556058883667,0.0
PEP,1974-02-15,1.0995370149612427,4.166614904763
PEP,1974-02-19,1.1643520593643188,5.894757840904585
PEP,1974-02-20,1.1435190439224243,-1.7892367926302555
PEP,1974-02-21,1.1759259700775146,2.8339647098425402
PEP,1974-02-22,1.1759259700775146,0.0
PEP,1974-02-25,1.1759259700775146,0.0
PEP,1974-02-26,1.1759259700775146,0.0
PEP,1974-02-27,1.1851849555969238,0.7873782665756446
PEP,1974-02-28,1.1851849555969238,0.0
PEP,1974-03-01,1.1759259700775146,-0.781227054535627
PEP,1974-03-04,1.1759259700775146,0.0
PEP,1974-03-05,1.1851849555969238,0.7873782665756446
PEP,1974-03-06,1.1851849555969238,0.0
PEP,1974-03-07,1.1851849555969238,0.0
PEP,1974-03-08,1.1851849555969238,0.0
PEP,1974-03-11,1.2175929546356201,2.7344254485894837
PEP,1974-03-12,1.2407410144805908,1.901132866845301
PEP,1974-03-13,1.2407410144805908,0.0
PEP,1974-03-14,1.2083330154418945,-2.6119874059505666
PEP,1974-03-15,1.1643520593643188,-3.6398042191615243
PEP,1974-03-18,1.1643520593643188,0.0
PEP,1974-03-19,1.1643520593643188,0.0
PEP,1974-03-20,1.1759259700775146,0.9940215779336237
PEP,1974-03-21,1.1759259700775146,0.0
PEP,1974-03-22,1.1759259700775146,0.0
PEP,1974-03-25,1.1759259700775146,0.0
PEP,1974-03-26,1.1759259700775146,0.0
PEP,1974-03-27,1.1643520593643188,-0.9842380394433192
PEP,1974-03-28,1.1087960004806519,-4.77141414719513
PEP,1974-03-29,1.1087960004806519,0.0
PEP,1974-04-01,1.0995370149612427,-0.8350486036561744
PEP,1974-04-02,1.076388955116272,-2.1052551692210764
PEP,1974-04-03,1.0671299695968628,-0.8601895695231287
PEP,1974-04-04,1.076388955116272,0.867653030390203
PEP,1974-04-05,1.076388955116272,0.0
PEP,1974-04-08,1.0671299695968628,-0.8601895695231287
PEP,1974-04-09,1.076388955116272,0.867653030390203
PEP,1974-04-10,1.076388955116272,0.0
PEP,1974-04-11,1.076388955116272,0.0
PEP,1974-04-15,1.0995370149612427,2.15052929844215
PEP,1974-04-16,1.131943941116333,2.947324711595334
PEP,1974-04-17,1.131943941116333,0.0
PEP,1974-04-18,1.1643520593643188,2.8630497563355117
PEP,1974-04-19,1.1435190439224243,-1.7892367926302555
PEP,1974-04-22,1.131943941116333,-1.0122352458938666
PEP,1974-04-23,1.0995370149612427,-2.8629444425605
PEP,1974-04-24,1.076388955116272,-2.1052551692210764
PEP,1974-04-25,1.076388955116272,0.0
PEP,1974-04-26,1.1087960004806519,3.0107188679652674
PEP,1974-04-29,1.1087960004806519,0.0
PEP,1974-04-30,1.0995370149612427,-0.8350486036561744
PEP,1974-05-01,1.1087960004806519,0.8420803841456381
PEP,1974-05-02,1.0995370149612427,-0.8350486036561744
PEP,1974-05-03,1.0671299695968628,-2.9473355533667256
PEP,1974-05-06,1.0671299695968628,0.0
PEP,1974-05-07,1.0671299695968628,0.0
PEP,1974-05-08,1.0347219705581665,-3.0369308296101294
PEP,1974-05-09,1.0671299695968628,3.1320489910168003
PEP,1974-05-10,1.055556058883667,-1.084583044515952
PEP,1974-05-13,1.0,-5.263203068761868
PEP,1974-05-14,1.0,0.0
PEP,1974-05-15,1.0231479406356812,2.3147940635681152
PEP,1974-05-16,1.0347219705581665,1.1312176336194746
PEP,1974-05-17,1.0,-3.355681192256521
PEP,1974-05-20,0.9675930142402649,-3.2406985759735107
PEP,1974-05-21,0.9675930142402649,0.0
PEP,1974-05-22,0.9675930142402649,0.0
PEP,1974-05-23,0.9675930142402649,0.0
PEP,1974-05-24,1.0231479406356812,5.741559269011143
PEP,1974-05-28,1.0347219705581665,1.1312176336194746
PEP,1974-05-29,1.055556058883667,2.0134962741983564
PEP,1974-05-30,1.0347219705581665,-1.9737547949404188
PEP,1974-05-31,1.0347219705581665,0.0
PEP,1974-06-03,1.0347219705581665,0.0
PEP,1974-06-04,1.0995370149612427,6.264005814828932
PEP,1974-06-05,1.131943941116333,2.947324711595334
PEP,1974-06-06,1.1435190439224243,1.022586224073585
PEP,1974-06-07,1.1643520593643188,1.821833711700549
PEP,1974-06-10,1.1643520593643188,0.0
PEP,1974-06-11,1.1759259700775146,0.9940215779336237
PEP,1974-06-12,1.1759259700775146,0.0
PEP,1974-06-13,1.1851849555969238,0.7873782665756446
PEP,1974-06-14,1.1851849555969238,0.0
PEP,1974-06-17,1.1851849555969238,0.0
PEP,1974-06-18,1.1759259700775146,-0.781227054535627
PEP,1974-06-19,1.1643520593643188,-0.9842380394433192
PEP,1974-06-20,1.1435190439224243,-1.7892367926302555
PEP,1974-06-21,1.1087960004806519,-3.0365076669530366
PEP,1974-06-24,1.1087960004806519,0.0
PEP,1974-06-25,1.1643520593643188,5.0104851442090315
PEP,1974-06-26,1.1435190439224243,-1.7892367926302555
PEP,1974-06-27,1.131943941116333,-1.0122352458938666
PEP,1974-06-28,1.131943941116333,0.0
PEP,1974-07-01,1.131943941116333,0.0
PEP,1974-07-02,1.0995370149612427,-2.8629444425605
PEP,1974-07-03,1.0995370149612427,0.0
PEP,1974-07-05,1.0671299695968628,-2.9473355533667256
PEP,1974-07-08,1.055556058883667,-1.084583044515952
PEP,1974-07-09,1.0671299695968628,1.0964752289363222
PEP,1974-07-10,1.055556058883667,-1.084583044515952
PEP,1974-07-11,1.055556058883667,0.0
PEP,1974-07-12,1.0671299695968628,1.0964752289363222
PEP,1974-07-15,1.076388955116272,0.867653030390203
PEP,1974-07-16,1.055556058883667,-1.9354431438173392
PEP,1974-07-17,1.055556058883667,0.0
PEP,1974-07-18,0.9907410144805908,-6.140369699703408
PEP,1974-07-19,0.9907410144805908,0.0
PEP,1974-07-22,0.9907410144805908,0.0
PEP,1974-07-23,0.9675930142402649,-2.3364330235648545
PEP,1974-07-24,0.9583330154418945,-0.9570138128416672
PEP,1974-07-25,0.9675930142402649,0.9662610646989478
PEP,1974-07-26,0.9259260296821594,-4.3062510730114685
PEP,1974-07-29,0.9143519997596741,-1.2499950915580538
PEP,1974-07-30,0.9143519997596741,0.0
PEP,1974-07-31,0.9143519997596741,0.0
PEP,1974-08-01,0.9143519997596741,0.0
PEP,1974-08-02,0.9143519997596741,0.0
PEP,1974-08-05,0.9143519997596741,0.0
PEP,1974-08-06,0.9143519997596741,0.0
PEP,1974-08-07,0.9351850152015686,2.2784458772300287
PEP,1974-08-08,0.9143519997596741,-2.22768918484052
PEP,1974-08-09,0.8819440007209778,-3.5443679291142005
PEP,1974-08-12,0.8819440007209778,0.0
PEP,1974-08-13,0.8263890147209167,-6.299151188130492
PEP,1974-08-14,0.7939810156822205,-3.921639622671036
PEP,1974-08-15,0.7824069857597351,-1.4577212419292551
PEP,1974-08-16,0.7731480002403259,-1.1833976035398597
PEP,1974-08-19,0.7824069857597351,1.197569613648497
PEP,1974-08-20,0.7824069857597351,0.0
PEP,1974-08-21,0.7824069857597351,0.0
PEP,1974-08-22,0.7824069857597351,0.0
PEP,1974-08-23,0.7731480002403259,-1.1833976035398597
PEP,1974-08-26,0.75,-2.993993418224017
PEP,1974-08-27,0.7731480002403259,3.086400032043457
PEP,1974-08-28,0.7824069857597351,1.197569613648497
PEP,1974-08-29,0.75,-4.14196017540247
PEP,1974-08-30,0.7731480002403259,3.086400032043457
PEP,1974-09-03,0.7731480002403259,0.0
PEP,1974-09-04,0.75,-2.993993418224017
PEP,1974-09-05,0.7824069857597351,4.320931434631348
PEP,1974-09-06,0.7824069857597351,0.0
PEP,1974-09-09,0.7824069857597351,0.0
PEP,1974-09-10,0.7824069857597351,0.0
PEP,1974-09-11,0.7824069857597351,0.0
PEP,1974-09-12,0.7731480002403259,-1.1833976035398597
PEP,1974-09-13,0.75,-2.993993418224017
PEP,1974-09-16,0.75,0.0
PEP,1974-09-17,0.75,0.0
PEP,1974-09-18,0.7407410144805908,-1.2345314025878906
PEP,1974-09-19,0.75,1.249962583198072
PEP,1974-09-20,0.75,0.0
PEP,1974-09-23,0.7175930142402649,-4.320931434631348
PEP,1974-09-24,0.7083330154418945,-1.290424880762553
PEP,1974-09-25,0.6851850152015686,-3.2679544417232975
PEP,1974-09-26,0.6736109852790833,-1.6891831645034605
PEP,1974-09-27,0.6319440007209778,-6.185615357926865
PEP,1974-09-30,0.5763890147209167,-8.791124836485354
PEP,1974-10-01,0.5995370149612427,4.0160377191668095
PEP,1974-10-02,0.5763890147209167,-3.8609793328310715
PEP,1974-10-03,0.5439810156822205,-5.622591376830455
PEP,1974-10-04,0.5648149847984314,3.829907389338305
PEP,1974-10-07,0.5995370149612427,6.1475051295253325
PEP,1974-10-08,0.5995370149612427,0.0
PEP,1974-10-09,0.6319440007209778,5.405335275559264
PEP,1974-10-10,0.6643519997596741,5.128302349847824
PEP,1974-10-11,0.7175930142402649,8.013976702087211
PEP,1974-10-14,0.75,4.516067620034625
PEP,1974-10-15,0.7407410144805908,-1.2345314025878906
PEP,1974-10-16,0.7407410144805908,0.0
PEP,1974-10-17,0.7175930142402649,-3.124978877611817
PEP,1974-10-18,0.7407410144805908,3.2257839445153147
PEP,1974-10-21,0.75,1.249962583198072
PEP,1974-10-22,0.8171300292015076,8.950670560201
PEP,1974-10-23,0.7731480002403259,-5.3825006289587085
PEP,1974-10-24,0.75,-2.993993418224017
PEP,1974-10-25,0.75,0.0
PEP,1974-10-28,0.75,0.0
PEP,1974-10-29,0.75,0.0
PEP,1974-10-30,0.75,0.0
PEP,1974-10-31,0.7824069857597351,4.320931434631348
PEP,1974-11-01,0.7939810156822205,1.4792850949875813
PEP,1974-11-04,0.7939810156822205,0.0
PEP,1974-11-05,0.8495370149612427,6.9971445389391596
PEP,1974-11-06,0.8587960004806519,1.0898860622137407
PEP,1974-11-07,0.8263890147209167,-3.7735371079508417
PEP,1974-11-08,0.7939810156822205,-3.921639622671036
PEP,1974-11-11,0.7939810156822205,0.0
PEP,1974-11-12,0.7824069857597351,-1.4577212419292551
PEP,1974-11-13,0.75,-4.14196017540247
PEP,1974-11-14,0.7407410144805908,-1.2345314025878906
PEP,1974-11-15,0.7407410144805908,0.0
PEP,1974-11-18,0.7083330154418945,-4.375078253419096
PEP,1974-11-19,0.7083330154418945,0.0
PEP,1974-11-20,0.7083330154418945,0.0
PEP,1974-11-21,0.7175930142402649,1.3072945347032183
PEP,1974-11-22,0.7175930142402649,0.0
PEP,1974-11-25,0.7175930142402649,0.0
PEP,1974-11-26,0.7407410144805908,3.2257839445153147
PEP,1974-11-27,0.7407410144805908,0.0
PEP,1974-11-29,0.7407410144805908,0.0
PEP,1974-12-02,0.7083330154418945,-4.375078253419096
PEP,1974-12-03,0.6851850152015686,-3.2679544417232975
PEP,1974-12-04,0.7083330154418945,3.378357629948492
PEP,1974-12-05,0.7083330154418945,0.0
PEP,1974-12-06,0.6851850152015686,-3.2679544417232975
PEP,1974-12-09,0.6851850152015686,0.0
PEP,1974-12-10,0.7175930142402649,4.7298172493107415
PEP,1974-12-11,0.7175930142402649,0.0
PEP,1974-12-12,0.7175930142402649,0.0
PEP,1974-12-13,0.7175930142402649,0.0
PEP,1974-12-16,0.7175930142402649,0.0
PEP,1974-12-17,0.7407410144805908,3.2257839445153147
PEP,1974-12-18,0.7407410144805908,0.0
PEP,1974-12-19,0.7407410144805908,0.0
PEP,1974-12-20,0.7407410144805908,0.0
PEP,1974-12-23,0.7175930142402649,-3.124978877611817
PEP,1974-12-24,0.7175930142402649,0.0
PEP,1974-12-26,0.7175930142402649,0.0
PEP,1974-12-27,0.7175930142402649,0.0
PEP,1974-12-30,0.7407410144805908,3.2257839445153147
PEP,1974-12-31,0.75,1.249962583198072
PEP,1975-01-02,0.7939810156822205,5.864135424296069
PEP,1975-01-03,0.7824069857597351,-1.4577212419292551
PEP,1975-01-06,0.8263890147209167,5.621374778303401
PEP,1975-01-07,0.8171300292015076,-1.1204148838469319
PEP,1975-01-08,0.7939810156822205,-2.8329657082738824
PEP,1975-01-09,0.8171300292015076,2.9155625968457777
PEP,1975-01-10,0.8171300292015076,0.0
PEP,1975-01-13,0.8495370149612427,3.9659521253187835
PEP,1975-01-14,0.8495370149612427,0.0
PEP,1975-01-15,0.8495370149612427,0.0
PEP,1975-01-16,0.8819440007209778,3.8146643629428656
PEP,1975-01-17,0.8819440007209778,0.0
PEP,1975-01-20,0.8587960004806519,-2.6246564658756966
PEP,1975-01-21,0.8263890147209167,-3.7735371079508417
PEP,1975-01-22,0.8263890147209167,0.0
PEP,1975-01-23,0.8495370149612427,2.801102123573518
PEP,1975-01-24,0.8263890147209167,-2.724778300729136
PEP,1975-01-27,0.8912039995193481,7.843156630091497
PEP,1975-01-28,0.9143519997596741,2.5973851388470415
PEP,1975-01-29,0.9259260296821594,1.2658177513175994
PEP,1975-01-30,0.9259260296821594,0.0
PEP,1975-01-31,0.9259260296821594,0.0
PEP,1975-02-03,0.9351850152015686,0.999970324042776
PEP,1975-02-04,0.9351850152015686,0.0
PEP,1975-02-05,0.9583330154418945,2.475232158776275
PEP,1975-02-06,0.9907410144805908,3.381705369271115
PEP,1975-02-07,1.0,0.9345515512208191
PEP,1975-02-10,0.9907410144805908,-0.925898551940918
PEP,1975-02-11,0.9907410144805908,0.0
PEP,1975-02-12,1.0,0.9345515512208191
PEP,1975-02-13,1.0671299695968628,6.712996959686279
PEP,1975-02-14,1.0995370149612427,3.036841461459705
PEP,1975-02-18,1.1087960004806519,0.8420803841456381
PEP,1975-02-19,1.0671299695968628,-3.7577724726394424
PEP,1975-02-20,1.0347219705581665,-3.0369308296101294
PEP,1975-02-21,1.0347219705581665,0.0
PEP,1975-02-24,1.0347219705581665,0.0
PEP,1975-02-25,0.9583330154418945,-7.3825585316473985
PEP,1975-02-26,0.9907410144805908,3.381705369271115
PEP,1975-02-27,0.9907410144805908,0.0
PEP,1975-02-28,0.9583330154418945,-3.271086849643201
PEP,1975-03-03,0.9907410144805908,3.381705369271115
PEP,1975-03-04,1.0347219705581665,4.43919807848403
PEP,1975-03-05,1.055556058883667,2.0134962741983564
PEP,1975-03-06,1.0347219705581665,-1.9737547949404188
PEP,1975-03-07,1.0347219705581665,0.0
PEP,1975-03-10,1.0347219705581665,0.0
PEP,1975-03-11,1.055556058883667,2.0134962741983564
PEP,1975-03-12,1.0347219705581665,-1.9737547949404188
PEP,1975-03-13,1.0347219705581665,0.0
PEP,1975-03-14,1.076388955116272,4.026877339390866
PEP,1975-03-17,1.1087960004806519,3.0107188679652674
PEP,1975-03-18,1.1087960004806519,0.0
PEP,1975-03-19,1.0995370149612427,-0.8350486036561744
PEP,1975-03-20,1.076388955116272,-2.1052551692210764
PEP,1975-03-21,1.0995370149612427,2.15052929844215
PEP,1975-03-24,1.076388955116272,-2.1052551692210764
PEP,1975-03-25,1.0995370149612427,2.15052929844215
PEP,1975-03-26,1.1087960004806519,0.8420803841456381
PEP,1975-03-27,1.1087960004806519,0.0
PEP,1975-03-31,1.1087960004806519,0.0
PEP,1975-04-01,1.0995370149612427,-0.8350486036561744
PEP,1975-04-02,1.0995370149612427,0.0
PEP,1975-04-03,1.076388955116272,-2.1052551692210764
PEP,1975-04-04,1.076388955116272,0.0
PEP,1975-04-07,1.0347219705581665,-3.870997036903323
PEP,1975-04-08,1.055556058883667,2.0134962741983564
PEP,1975-04-09,1.1087960004806519,5.043781535704528
PEP,1975-04-10,1.1087960004806519,0.0
PEP,1975-04-11,1.1087960004806519,0.0
PEP,1975-04-14,1.1851849555969238,6.889360629291419
PEP,1975-04-15,1.1851849555969238,0.0
PEP,1975-04-16,1.1851849555969238,0.0
PEP,1975-04-17,1.1851849555969238,0.0
PEP,1975-04-18,1.1759259700775146,-0.781227054535627
PEP,1975-04-21,1.2083330154418945,2.755874620427301
PEP,1975-04-22,1.2523150444030762,3.6398930095522752
PEP,1975-04-23,1.2407410144805908,-0.9242107227101282
PEP,1975-04-24,1.2175929546356201,-1.8656641132042462
PEP,1975-04-25,1.1759259700775146,-3.422078322601241
PEP,1975-04-28,1.1643520593643188,-0.9842380394433192
PEP,1975-04-29,1.1643520593643188,0.0
PEP,1975-04-30,1.1851849555969238,1.7892265543789865
PEP,1975-05-01,1.2175929546356201,2.7344254485894837
PEP,1975-05-02,1.2175929546356201,0.0
PEP,1975-05-05,1.2407410144805908,1.901132866845301
PEP,1975-05-06,1.2523150444030762,0.9328320566021286
PEP,1975-05-07,1.2523150444030762,0.0
PEP,1975-05-08,1.2731479406356812,1.6635507435379449
PEP,1975-05-09,1.2847219705581665,0.9090875893579486
PEP,1975-05-12,1.2847219705581665,0.0
PEP,1975-05-13,1.305556058883667,1.6216807062503058
PEP,1975-05-14,1.2847219705581665,-1.5958018948121544
PEP,1975-05-15,1.2523150444030762,-2.522485557012044
PEP,1975-05-16,1.2407410144805908,-0.9242107227101282
PEP,1975-05-19,1.2407410144805908,0.0
PEP,1975-05-20,1.2407410144805908,0.0
PEP,1975-05-21,1.2175929546356201,-1.8656641132042462
PEP,1975-05-22,1.2407410144805908,1.901132866845301
PEP,1975-05-23,1.2407410144805908,0.0
PEP,1975-05-27,1.2407410144805908,0.0
PEP,1975-05-28,1.2175929546356201,-1.8656641132042462
PEP,1975-05-29,1.2083330154418945,-0.7605118901576335
PEP,1975-05-30,1.2407410144805908,2.6820420053526695
PEP,1975-06-02,1.2523150444030762,0.9328320566021286
PEP,1975-06-03,1.2731479406356812,1.6635507435379449
PEP,1975-06-04,1.2731479406356812,0.0
PEP,1975-06-05,1.2731479406356812,0.0
PEP,1975-06-06,1.2523150444030762,-1.6363295707962355
PEP,1975-06-09,1.2407410144805908,-0.9242107227101282
PEP,1975-06-10,1.2407410144805908,0.0
PEP,1975-06-11,1.2523150444030762,0.9328320566021286
PEP,1975-06-12,1.2523150444030762,0.0
PEP,1975-06-13,1.2523150444030762,0.0
PEP,1975-06-16,1.2731479406356812,1.6635507435379449
PEP,1975-06-17,1.2407410144805908,-2.5454171601541953
PEP,1975-06-18,1.2407410144805908,0.0
PEP,1975-06-19,1.2175929546356201,-1.8656641132042462
PEP,1975-06-20,1.2175929546356201,0.0
PEP,1975-06-23,1.2407410144805908,1.901132866845301
PEP,1975-06-24,1.2523150444030762,0.9328320566021286
PEP,1975-06-25,1.2523150444030762,0.0
PEP,1975-06-26,1.2523150444030762,0.0
PEP,1975-06-27,1.2407410144805908,-0.9242107227101282
PEP,1975-06-30,1.2407410144805908,0.0
PEP,1975-07-01,1.2407410144805908,0.0
PEP,1975-07-02,1.2083330154418945,-2.6119874059505666
PEP,1975-07-03,1.1851849555969238,-1.9157020083991783
PEP,1975-07-07,1.1759259700775146,-0.781227054535627
PEP,1975-07-08,1.1759259700775146,0.0
PEP,1975-07-09,1.2083330154418945,2.755874620427301
PEP,1975-07-10,1.2407410144805908,2.6820420053526695
PEP,1975-07-11,1.2523150444030762,0.9328320566021286
PEP,1975-07-14,1.2523150444030762,0.0
PEP,1975-07-15,1.2407410144805908,-0.9242107227101282
PEP,1975-07-16,1.2175929546356201,-1.8656641132042462
PEP,1975-07-17,1.2083330154418945,-0.7605118901576335
PEP,1975-07-18,1.2083330154418945,0.0
PEP,1975-07-21,1.1851849555969238,-1.9157020083991783
PEP,1975-07-22,1.1851849555969238,0.0
PEP,1975-07-23,1.1759259700775146,-0.781227054535627
PEP,1975-07-24,1.1435190439224243,-2.755864482944803
PEP,1975-07-25,1.1643520593643188,1.821833711700549
PEP,1975-07-28,1.1643520593643188,0.0
PEP,1975-07-29,1.1643520593643188,0.0
PEP,1975-07-30,1.1643520593643188,0.0
PEP,1975-07-31,1.1759259700775146,0.9940215779336237
PEP,1975-08-01,1.1087960004806519,-5.7086901135823815
PEP,1975-08-04,1.1087960004806519,0.0
PEP,1975-08-05,1.0995370149612427,-0.8350486036561744
PEP,1975-08-06,1.131943941116333,2.947324711595334
PEP,1975-08-07,1.131943941116333,0.0
PEP,1975-08-08,1.1087960004806519,-2.044972351974639
PEP,1975-08-11,1.131943941116333,2.087664514089771
PEP,1975-08-12,1.1435190439224243,1.022586224073585
PEP,1975-08-13,1.131943941116333,-1.0122352458938666
PEP,1975-08-14,1.1087960004806519,-2.044972351974639
PEP,1975-08-15,1.131943941116333,2.087664514089771
PEP,1975-08-18,1.0995370149612427,-2.8629444425605
PEP,1975-08-19,1.076388955116272,-2.1052551692210764
PEP,1975-08-20,1.0671299695968628,-0.8601895695231287
PEP,1975-08-21,1.0671299695968628,0.0
PEP,1975-08-22,1.0995370149612427,3.036841461459705
PEP,1975-08-25,1.076388955116272,-2.1052551692210764
PEP,1975-08-26,1.076388955116272,0.0
PEP,1975-08-27,1.076388955116272,0.0
PEP,1975-08-28,1.1087960004806519,3.0107188679652674
PEP,1975-08-29,1.0995370149612427,-0.8350486036561744
PEP,1975-09-02,1.0995370149612427,0.0
PEP,1975-09-03,1.0671299695968628,-2.9473355533667256
PEP,1975-09-04,1.076388955116272,0.867653030390203
PEP,1975-09-05,1.055556058883667,-1.9354431438173392
PEP,1975-09-08,1.055556058883667,0.0
PEP,1975-09-09,1.0231479406356812,-3.0702413173829823
PEP,1975-09-10,1.0231479406356812,0.0
PEP,1975-09-11,1.0231479406356812,0.0
PEP,1975-09-12,1.0231479406356812,0.0
PEP,1975-09-15,1.0,-2.2624236160119104
PEP,1975-09-16,1.0,0.0
PEP,1975-09-17,1.0347219705581665,3.4721970558166504
PEP,1975-09-18,1.055556058883667,2.0134962741983564
PEP,1975-09-19,1.0995370149612427,4.166614904763
PEP,1975-09-22,1.076388955116272,-2.1052551692210764
PEP,1975-09-23,1.055556058883667,-1.9354431438173392
PEP,1975-09-24,1.0671299695968628,1.0964752289363222
PEP,1975-09-25,1.076388955116272,0.867653030390203
PEP,1975-09-26,1.0995370149612427,2.15052929844215
PEP,1975-09-29,1.0995370149612427,0.0
PEP,1975-09-30,1.076388955116272,-2.1052551692210764
PEP,1975-10-01,1.0671299695968628,-0.8601895695231287
PEP,1975-10-02,1.0995370149612427,3.036841461459705
PEP,1975-10-03,1.1435190439224243,4.000049872148415
PEP,1975-10-06,1.1643520593643188,1.821833711700549
PEP,1975-10-07,1.1759259700775146,0.9940215779336237
PEP,1975-10-08,1.2083330154418945,2.755874620427301
PEP,1975-10-09,1.2175929546356201,0.7663399969535023
PEP,1975-10-10,1.2523150444030762,2.8516993002679625
PEP,1975-10-13,1.305556058883667,4.251407400920315
PEP,1975-10-14,1.2731479406356812,-2.4823229939047398
PEP,1975-10-15,1.2523150444030762,-1.6363295707962355
PEP,1975-10-16,1.2523150444030762,0.0
PEP,1975-10-17,1.2523150444030762,0.0
PEP,1975-10-20,1.2731479406356812,1.6635507435379449
PEP,1975-10-21,1.305556058883667,2.5455107936477983
PEP,1975-10-22,1.326388955116272,1.5957105856043041
PEP,1975-10-23,1.3495370149612427,1.7451939535293892
PEP,1975-10-24,1.3171299695968628,-2.401345424772261
PEP,1975-10-27,1.305556058883667,-0.8787219925409651
PEP,1975-10-28,1.3171299695968628,0.8865119681717992
PEP,1975-10-29,1.305556058883667,-0.8787219925409651
PEP,1975-10-30,1.2731479406356812,-2.4823229939047398
PEP,1975-10-31,1.2847219705581665,0.9090875893579486
PEP,1975-11-03,1.2847219705581665,0.0
PEP,1975-11-04,1.2731479406356812,-0.9008976407134051
PEP,1975-11-05,1.2847219705581665,0.9090875893579486
PEP,1975-11-06,1.305556058883667,1.6216807062503058
PEP,1975-11-07,1.3171299695968628,0.8865119681717992
PEP,1975-11-10,1.305556058883667,-0.8787219925409651
PEP,1975-11-11,1.305556058883667,0.0
PEP,1975-11-12,1.326388955116272,1.5957105856043041
PEP,1975-11-13,1.3495370149612427,1.7451939535293892
PEP,1975-11-14,1.3495370149612427,0.0
PEP,1975-11-17,1.381943941116333,2.401336591425096
PEP,1975-11-18,1.361111044883728,-1.5075066081028043
PEP,1975-11-19,1.361111044883728,0.0
PEP,1975-11-20,1.326388955116272,-2.551010800916842
PEP,1975-11-21,1.3171299695968628,-0.6980596063993594
PEP,1975-11-24,1.305556058883667,-0.8787219925409651
PEP,1975-11-25,1.3171299695968628,0.8865119681717992
PEP,1975-11-26,1.3171299695968628,0.0
PEP,1975-11-28,1.3171299695968628,0.0
PEP,1975-12-01,1.3171299695968628,0.0
PEP,1975-12-02,1.3171299695968628,0.0
PEP,1975-12-03,1.305556058883667,-0.8787219925409651
PEP,1975-12-04,1.2847219705581665,-1.5958018948121544
PEP,1975-12-05,1.2523150444030762,-2.522485557012044
PEP,1975-12-08,1.2731479406356812,1.6635507435379449
PEP,1975-12-09,1.2847219705581665,0.9090875893579486
PEP,1975-12-10,1.2731479406356812,-0.9008976407134051
PEP,1975-12-11,1.2731479406356812,0.0
PEP,1975-12-12,1.2847219705581665,0.9090875893579486
PEP,1975-12-15,1.2847219705581665,0.0
PEP,1975-12-16,1.3171299695968628,2.5225690679685497
PEP,1975-12-17,1.3171299695968628,0.0
PEP,1975-12-18,1.3171299695968628,0.0
PEP,1975-12-19,1.2847219705581665,-2.460501225146028
PEP,1975-12-22,1.2847219705581665,0.0
PEP,1975-12-23,1.305556058883667,1.6216807062503058
PEP,1975-12-24,1.305556058883667,0.0
PEP,1975-12-26,1.326388955116272,1.5957105856043041
PEP,1975-12-29,1.3171299695968628,-0.6980596063993594
PEP,1975-12-30,1.305556058883667,-0.8787219925409651
PEP,1975-12-31,1.305556058883667,0.0
PEP,1976-01-02,1.305556058883667,0.0
PEP,1976-01-05,1.3495370149612427,3.368752783789475
PEP,1976-01-06,1.361111044883728,0.8576296755237856
PEP,1976-01-07,1.3495370149612427,-0.850336933638951
PEP,1976-01-08,1.3495370149612427,0.0
PEP,1976-01-09,1.3495370149612427,0.0
PEP,1976-01-12,1.381943941116333,2.401336591425096
PEP,1976-01-13,1.3495370149612427,-2.345024656276007
PEP,1976-01-14,1.381943941116333,2.401336591425096
PEP,1976-01-15,1.361111044883728,-1.5075066081028043
PEP,1976-01-16,1.3935190439224243,2.3809959635927136
PEP,1976-01-19,1.381943941116333,-0.8306382935040602
PEP,1976-01-20,1.3935190439224243,0.8375956840001031
PEP,1976-01-21,1.381943941116333,-0.8306382935040602
PEP,1976-01-22,1.361111044883728,-1.5075066081028043
PEP,1976-01-23,1.381943941116333,1.5305802058482865
PEP,1976-01-26,1.381943941116333,0.0
PEP,1976-01-27,1.3495370149612427,-2.345024656276007
PEP,1976-01-28,1.361111044883728,0.8576296755237856
PEP,1976-01-29,1.3935190439224243,2.3809959635927136
PEP,1976-01-30,1.4143520593643188,1.4949932354892281
PEP,1976-02-02,1.3935190439224243,-1.47297239778178
PEP,1976-02-03,1.4143520593643188,1.4949932354892281
PEP,1976-02-04,1.4143520593643188,0.0
PEP,1976-02-05,1.361111044883728,-3.764339587734611
PEP,1976-02-06,1.381943941116333,1.5305802058482865
PEP,1976-02-09,1.381943941116333,0.0
PEP,1976-02-10,1.381943941116333,0.0
PEP,1976-02-11,1.381943941116333,0.0
PEP,1976-02-12,1.361111044883728,-1.5075066081028043
PEP,1976-02-13,1.326388955116272,-2.551010800916842
PEP,1976-02-17,1.326388955116272,0.0
PEP,1976-02-18,1.326388955116272,0.0
PEP,1976-02-19,1.326388955116272,0.0
PEP,1976-02-20,1.3495370149612427,1.7451939535293892
PEP,1976-02-23,1.3495370149612427,0.0
PEP,1976-02-24,1.3495370149612427,0.0
PEP,1976-02-25,1.326388955116272,-1.715259351047549
PEP,1976-02-26,1.3171299695968628,-0.6980596063993594
PEP,1976-02-27,1.3171299695968628,0.0
PEP,1976-03-01,1.305556058883667,-0.8787219925409651
PEP,1976-03-02,1.3495370149612427,3.368752783789475
PEP,1976-03-03,1.3495370149612427,0.0
PEP,1976-03-04,1.326388955116272,-1.715259351047549
PEP,1976-03-05,1.3171299695968628,-0.6980596063993594
PEP,1976-03-08,1.326388955116272,0.7029667332103307
PEP,1976-03-09,1.326388955116272,0.0
PEP,1976-03-10,1.3495370149612427,1.7451939535293892
PEP,1976-03-11,1.3495370149612427,0.0
PEP,1976-03-12,1.3495370149612427,0.0
PEP,1976-03-15,1.326388955116272,-1.715259351047549
PEP,1976-03-16,1.326388955116272,0.0
PEP,1976-03-17,1.326388955116272,0.0
PEP,1976-03-18,1.326388955116272,0.0
PEP,1976-03-19,1.326388955116272,0.0
PEP,1976-03-22,1.326388955116272,0.0
PEP,1976-03-23,1.3171299695968628,-0.6980596063993594
PEP,1976-03-24,1.361111044883728,3.3391598628893515
PEP,1976-03-25,1.361111044883728,0.0
PEP,1976-03-26,1.381943941116333,1.5305802058482865
PEP,1976-03-29,1.361111044883728,-1.5075066081028043
PEP,1976-03-30,1.361111044883728,0.0
PEP,1976-03-31,1.381943941116333,1.5305802058482865
PEP,1976-04-01,1.381943941116333,0.0
PEP,1976-04-02,1.361111044883728,-1.5075066081028043
PEP,1976-04-05,1.361111044883728,0.0
PEP,1976-04-06,1.4143520593643188,3.911584927674938
PEP,1976-04-07,1.381943941116333,-2.2913756184971157
PEP,1976-04-08,1.361111044883728,-1.5075066081028043
PEP,1976-04-09,1.361111044883728,0.0
PEP,1976-04-12,1.3495370149612427,-0.850336933638951
PEP,1976-04-13,1.381943941116333,2.401336591425096
PEP,1976-04-14,1.381943941116333,0.0
PEP,1976-04-15,1.381943941116333,0.0
PEP,1976-04-19,1.3935190439224243,0.8375956840001031
PEP,1976-04-20,1.4143520593643188,1.4949932354892281
PEP,1976-04-21,1.3935190439224243,-1.47297239778178
PEP,1976-04-22,1.381943941116333,-0.8306382935040602
PEP,1976-04-23,1.361111044883728,-1.5075066081028043
PEP,1976-04-26,1.3495370149612427,-0.850336933638951
PEP,1976-04-27,1.3495370149612427,0.0
PEP,1976-04-28,1.3495370149612427,0.0
PEP,1976-04-29,1.3495370149612427,0.0
PEP,1976-04-30,1.361111044883728,0.8576296755237856
PEP,1976-05-03,1.361111044883728,0.0
PEP,1976-05-04,1.361111044883728,0.0
PEP,1976-05-05,1.361111044883728,0.0
PEP,1976-05-06,1.381943941116333,1.5305802058482865
PEP,1976-05-07,1.3935190439224243,0.8375956840001031
PEP,1976-05-10,1.4143520593643188,1.4949932354892281
PEP,1976-05-11,1.3935190439224243,-1.47297239778178
PEP,1976-05-12,1.3935190439224243,0.0
PEP,1976-05-13,1.381943941116333,-0.8306382935040602
PEP,1976-05-14,1.381943941116333,0.0
PEP,1976-05-17,1.381943941116333,0.0
PEP,1976-05-18,1.361111044883728,-1.5075066081028043
PEP,1976-05-19,1.361111044883728,0.0
PEP,1976-05-20,1.381943941116333,1.5305802058482865
PEP,1976-05-21,1.381943941116333,0.0
PEP,1976-05-24,1.381943941116333,0.0
PEP,1976-05-25,1.3495370149612427,-2.345024656276007
PEP,1976-05-26,1.3495370149612427,0.0
PEP,1976-05-27,1.3495370149612427,0.0
PEP,1976-05-28,1.361111044883728,0.8576296755237856
PEP,1976-06-01,1.361111044883728,0.0
PEP,1976-06-02,1.361111044883728,0.0
PEP,1976-06-03,1.326388955116272,-2.551010800916842
PEP,1976-06-04,1.3171299695968628,-0.6980596063993594
PEP,1976-06-07,1.305556058883667,-0.8787219925409651
PEP,1976-06-08,1.305556058883667,0.0
PEP,1976-06-09,1.2847219705581665,-1.5958018948121544
PEP,1976-06-10,1.2847219705581665,0.0
PEP,1976-06-11,1.3171299695968628,2.5225690679685497
PEP,1976-06-14,1.3171299695968628,0.0
PEP,1976-06-15,1.3171299695968628,0.0
PEP,1976-06-16,1.3495370149612427,2.4604288196630186
PEP,1976-06-17,1.3495370149612427,0.0
PEP,1976-06-18,1.381943941116333,2.401336591425096
PEP,1976-06-21,1.3935190439224243,0.8375956840001031
PEP,1976-06-22,1.3935190439224243,0.0
PEP,1976-06-23,1.361111044883728,-2.3256229744428536
PEP,1976-06-24,1.3935190439224243,2.3809959635927136
PEP,1976-06-25,1.381943941116333,-0.8306382935040602
PEP,1976-06-28,1.3935190439224243,0.8375956840001031
PEP,1976-06-29,1.381943941116333,-0.8306382935040602
PEP,1976-06-30,1.381943941116333,0.0
PEP,1976-07-01,1.381943941116333,0.0
PEP,1976-07-02,1.381943941116333,0.0
PEP,1976-07-06,1.381943941116333,0.0
PEP,1976-07-07,1.381943941116333,0.0
PEP,1976-07-08,1.3935190439224243,0.8375956840001031
PEP,1976-07-09,1.4259259700775146,2.3255459834888637
PEP,1976-07-12,1.4583330154418945,2.2727018123260834
PEP,1976-07-13,1.4583330154418945,0.0
PEP,1976-07-14,1.4583330154418945,0.0
PEP,1976-07-15,1.4583330154418945,0.0
PEP,1976-07-16,1.4583330154418945,0.0
PEP,1976-07-19,1.4583330154418945,0.0
PEP,1976-07-20,1.4583330154418945,0.0
PEP,1976-07-21,1.4699070453643799,0.7936479391148055
PEP,1976-07-22,1.4907410144805908,1.4173664370080274
PEP,1976-07-23,1.4907410144805908,0.0
PEP,1976-07-26,1.4907410144805908,0.0
PEP,1976-07-27,1.4907410144805908,0.0
PEP,1976-07-28,1.4699070453643799,-1.3975579201106259
PEP,1976-07-29,1.4699070453643799,0.0
PEP,1976-07-30,1.4907410144805908,1.4173664370080274
PEP,1976-08-02,1.5023150444030762,0.7763944112397114
PEP,1976-08-03,1.5347219705581665,2.1571325053172608
PEP,1976-08-04,1.5347219705581665,0.0
PEP,1976-08-05,1.5231479406356812,-0.7541450597906008
PEP,1976-08-06,1.5231479406356812,0.0
PEP,1976-08-09,1.5231479406356812,0.0
PEP,1976-08-10,1.5347219705581665,0.7598756242715998
PEP,1976-08-11,1.5347219705581665,0.0
PEP,1976-08-12,1.5347219705581665,0.0
PEP,1976-08-13,1.5347219705581665,0.0
PEP,1976-08-16,1.5347219705581665,0.0
PEP,1976-08-17,1.5671299695968628,2.1116527723200385
PEP,1976-08-18,1.555556058883667,-0.7385418527968812
PEP,1976-08-19,1.555556058883667,0.0
PEP,1976-08-20,1.555556058883667,0.0
PEP,1976-08-23,1.5347219705581665,-1.3393338161307944
PEP,1976-08-24,1.5347219705581665,0.0
PEP,1976-08-25,1.5347219705581665,0.0
PEP,1976-08-26,1.5347219705581665,0.0
PEP,1976-08-27,1.5231479406356812,-0.7541450597906008
PEP,1976-08-30,1.5231479406356812,0.0
PEP,1976-08-31,1.555556058883667,2.1277065335137735
PEP,1976-09-01,1.5787039995193481,1.4880814165124434
PEP,1976-09-02,1.5787039995193481,0.0
PEP,1976-09-03,1.5671299695968628,-0.7331348958391937
PEP,1976-09-07,1.5671299695968628,0.0
PEP,1976-09-08,1.5671299695968628,0.0
PEP,1976-09-09,1.5671299695968628,0.0
PEP,1976-09-10,1.5671299695968628,0.0
PEP,1976-09-13,1.555556058883667,-0.7385418527968812
PEP,1976-09-14,1.5347219705581665,-1.3393338161307944
PEP,1976-09-15,1.5347219705581665,0.0
PEP,1976-09-16,1.555556058883667,1.3575154800138378
PEP,1976-09-17,1.5671299695968628,0.7440368765302852
PEP,1976-09-20,1.555556058883667,-0.7385418527968812
PEP,1976-09-21,1.5995370149612427,2.827346261576591
PEP,1976-09-22,1.611111044883728,0.7235862511606683
PEP,1976-09-23,1.611111044883728,0.0
PEP,1976-09-24,1.5995370149612427,-0.7183880936847964
PEP,1976-09-27,1.5995370149612427,0.0
PEP,1976-09-28,1.5671299695968628,-2.0260265977755543
PEP,1976-09-29,1.5787039995193481,0.7385494596509279
PEP,1976-09-30,1.5787039995193481,0.0
PEP,1976-10-01,1.5787039995193481,0.0
PEP,1976-10-04,1.5671299695968628,-0.7331348958391937
PEP,1976-10-05,1.5671299695968628,0.0
PEP,1976-10-06,1.5671299695968628,0.0
PEP,1976-10-07,1.5671299695968628,0.0
PEP,1976-10-08,1.5671299695968628,0.0
PEP,1976-10-11,1.5671299695968628,0.0
PEP,1976-10-12,1.555556058883667,-0.7385418527968812
PEP,1976-10-13,1.5671299695968628,0.7440368765302852
PEP,1976-10-14,1.5347219705581665,-2.0679841281468936
PEP,1976-10-15,1.5231479406356812,-0.7541450597906008
PEP,1976-10-18,1.5231479406356812,0.0
PEP,1976-10-19,1.5023150444030762,-1.3677526441660315
PEP,1976-10-20,1.5023150444030762,0.0
PEP,1976-10-21,1.5023150444030762,0.0
PEP,1976-10-22,1.4907410144805908,-0.7704129680125904
PEP,1976-10-25,1.5023150444030762,0.7763944112397114
PEP,1976-10-26,1.5231479406356812,1.3867195373046926
PEP,1976-10-27,1.5231479406356812,0.0
PEP,1976-10-28,1.5231479406356812,0.0
PEP,1976-10-29,1.5347219705581665,0.7598756242715998
PEP,1976-11-01,1.5347219705581665,0.0
PEP,1976-11-03,1.5231479406356812,-0.7541450597906008
PEP,1976-11-04,1.5231479406356812,0.0
PEP,1976-11-05,1.4467589855194092,-5.015202599715385
PEP,1976-11-08,1.4259259700775146,-1.4399782998005817
PEP,1976-11-09,1.4143520593643188,-0.8116768300788224
PEP,1976-11-10,1.3935190439224243,-1.47297239778178
PEP,1976-11-11,1.4259259700775146,2.3255459834888637
PEP,1976-11-12,1.4143520593643188,-0.8116768300788224
PEP,1976-11-15,1.4259259700775146,0.8183189352725773
PEP,1976-11-16,1.4259259700775146,0.0
PEP,1976-11-17,1.4259259700775146,0.0
PEP,1976-11-18,1.4583330154418945,2.2727018123260834
PEP,1976-11-19,1.4583330154418945,0.0
PEP,1976-11-22,1.4907410144805908,2.2222632756398353
PEP,1976-11-23,1.4907410144805908,0.0
PEP,1976-11-24,1.5023150444030762,0.7763944112397114
PEP,1976-11-26,1.5231479406356812,1.3867195373046926
PEP,1976-11-29,1.5231479406356812,0.0
PEP,1976-11-30,1.5023150444030762,-1.3677526441660315
PEP,1976-12-01,1.5023150444030762,0.0
PEP,1976-12-02,1.5231479406356812,1.3867195373046926
PEP,1976-12-03,1.5231479406356812,0.0
PEP,1976-12-06,1.5347219705581665,0.7598756242715998
PEP,1976-12-07,1.5347219705581665,0.0
PEP,1976-12-08,1.555556058883667,1.3575154800138378
PEP,1976-12-09,1.5231479406356812,-2.0833783561129415
PEP,1976-12-10,1.4907410144805908,-2.1276282684376313
PEP,1976-12-13,1.4583330154418945,-2.173952331350326
PEP,1976-12-14,1.4583330154418945,0.0
PEP,1976-12-15,1.4467589855194092,-0.7936479391148055
PEP,1976-12-16,1.4259259700775146,-1.4399782998005817
PEP,1976-12-17,1.4143520593643188,-0.8116768300788224
PEP,1976-12-20,1.381943941116333,-2.2913756184971157
PEP,1976-12-21,1.3935190439224243,0.8375956840001031
PEP,1976-12-22,1.4259259700775146,2.3255459834888637
PEP,1976-12-23,1.4259259700775146,0.0
PEP,1976-12-27,1.4583330154418945,2.2727018123260834
PEP,1976-12-28,1.4583330154418945,0.0
PEP,1976-12-29,1.4467589855194092,-0.7936479391148055
PEP,1976-12-30,1.4467589855194092,0.0
PEP,1976-12-31,1.4699070453643799,1.599994199217658
PEP,1977-01-03,1.4814809560775757,0.7873906550551091
PEP,1977-01-04,1.4629629850387573,-1.2499634884168387
PEP,1977-01-05,1.451388955116272,-0.7911362106115538
PEP,1977-01-06,1.4583330154418945,0.4784424120869879
PEP,1977-01-07,1.4537039995193481,-0.31741830388059
PEP,1977-01-10,1.4583330154418945,0.3184290559891778
PEP,1977-01-11,1.4398150444030762,-1.2698040051714266
PEP,1977-01-12,1.4421299695968628,0.16077934473495148
PEP,1977-01-13,1.4583330154418945,1.1235496235863618
PEP,1977-01-14,1.444443941116333,-0.9523938756438977
PEP,1977-01-17,1.4282410144805908,-1.1217414656618518
PEP,1977-01-18,1.4166669845581055,-0.8103695248308229
PEP,1977-01-19,1.4050929546356201,-0.8169901641418953
PEP,1977-01-20,1.388888955116272,-1.153233276552179
PEP,1977-01-21,1.388888955116272,0.0
PEP,1977-01-24,1.375,-1.0000047206876417
PEP,1977-01-25,1.3726849555969238,-0.16836686567827108
PEP,1977-01-26,1.3402780294418335,-2.3608422328048273
PEP,1977-01-27,1.319443941116333,-1.5544601842184202
PEP,1977-01-28,1.326388955116272,0.5263591565749293
PEP,1977-01-31,1.3287039995193481,0.17453737036532413
PEP,1977-02-01,1.3402780294418335,0.8710766225338507
PEP,1977-02-02,1.3402780294418335,0.0
PEP,1977-02-03,1.3402780294418335,0.0
PEP,1977-02-04,1.3379629850387573,-0.17272866914339602
PEP,1977-02-07,1.3518520593643188,1.038076126235965
PEP,1977-02-08,1.3449070453643799,-0.513740682778907
PEP,1977-02-09,1.3425929546356201,-0.17206324680474339
PEP,1977-02-10,1.3472219705581665,0.3447817826366162
PEP,1977-02-11,1.3379629850387573,-0.6872650329160734
PEP,1977-02-14,1.3425929546356201,0.3460461648517654
PEP,1977-02-15,1.3495370149612427,0.517212629609487
PEP,1977-02-16,1.361111044883728,0.8576296755237856
PEP,1977-02-17,1.3518520593643188,-0.6802520304432735
PEP,1977-02-18,1.361111044883728,0.6849111524646512
PEP,1977-02-22,1.361111044883728,0.0
PEP,1977-02-23,1.3518520593643188,-0.6802520304432735
PEP,1977-02-24,1.3287039995193481,-1.712321972261932
PEP,1977-02-25,1.3587960004806519,2.264763331200137
PEP,1977-02-28,1.3726849555969238,1.022151604167143
PEP,1977-03-01,1.4050929546356201,2.360920392298138
PEP,1977-03-02,1.4120370149612427,0.49420647244105
PEP,1977-03-03,1.4398150444030762,1.9672309682757128
PEP,1977-03-04,1.388888955116272,-3.5369882739291203
PEP,1977-03-07,1.3287039995193481,-4.333316596349879
PEP,1977-03-08,1.3078700304031372,-1.5679917516427722
PEP,1977-03-09,1.2592589855194092,-3.716810061680531
PEP,1977-03-10,1.3078700304031372,3.8602896975698187
PEP,1977-03-11,1.3449070453643799,2.8318574552722575
PEP,1977-03-14,1.3564809560775757,0.8605732829706447
PEP,1977-03-15,1.3472219705581665,-0.6825739408964915
PEP,1977-03-16,1.3495370149612427,0.1718383795446199
PEP,1977-03-17,1.3518520593643188,0.17154360179907346
PEP,1977-03-18,1.3472219705581665,-0.3424996673326519
PEP,1977-03-21,1.3425929546356201,-0.3435971223530898
PEP,1977-03-22,1.3425929546356201,0.0
PEP,1977-03-23,1.3333330154418945,-0.6897056298227566
PEP,1977-03-24,1.3240740299224854,-0.6944240795192957
PEP,1977-03-25,1.3310190439224243,0.5245185573457434
PEP,1977-03-28,1.3333330154418945,0.17384961770727791
PEP,1977-03-29,1.3425929546356201,0.6944956051100792
PEP,1977-03-30,1.3240740299224854,-1.3793402273707622
PEP,1977-03-31,1.319443941116333,-0.34968504037673487
PEP,1977-04-01,1.3287039995193481,0.7018152203708272
PEP,1977-04-04,1.3171299695968628,-0.8710766225338507
PEP,1977-04-05,1.3217589855194092,0.3514471638636607
PEP,1977-04-06,1.3217589855194092,0.0
PEP,1977-04-07,1.3333330154418945,0.8756535835417134
PEP,1977-04-11,1.3518520593643188,1.388928625328223
PEP,1977-04-12,1.3657410144805908,1.0274020015772267
PEP,1977-04-13,1.3564809560775757,-0.6780244793729739
PEP,1977-04-14,1.3796299695968628,1.7065490979117914
PEP,1977-04-15,1.368056058883667,-0.8389141268493772
PEP,1977-04-18,1.3634259700775146,-0.3384429151193191
PEP,1977-04-19,1.3587960004806519,-0.3395834976357093
PEP,1977-04-20,1.3657410144805908,0.511115281284491
PEP,1977-04-21,1.3518520593643188,-1.0169537979024645
PEP,1977-04-22,1.3356479406356812,-1.1986606534636124
PEP,1977-04-25,1.3148150444030762,-1.5597595443219814
PEP,1977-04-26,1.3078700304031372,-0.5282122401551903
PEP,1977-04-27,1.2847219705581665,-1.7699052128165693
PEP,1977-04-28,1.2916669845581055,0.5405849794038797
PEP,1977-04-29,1.2939809560775757,0.17914613806295776
PEP,1977-05-02,1.3101849555969238,1.2522595053073404
PEP,1977-05-03,1.3240740299224854,1.0600850106108561
PEP,1977-05-04,1.326388955116272,0.1748335169690085
PEP,1977-05-05,1.326388955116272,0.0
PEP,1977-05-06,1.3287039995193481,0.17453737036532413
PEP,1977-05-09,1.3356479406356812,0.5226100861324134
PEP,1977-05-10,1.3634259700775146,2.079741868850027
PEP,1977-05-11,1.3449070453643799,-1.358264043634283
PEP,1977-05-12,1.3472219705581665,0.17212529310228764
PEP,1977-05-13,1.3518520593643188,0.3436767590892176
PEP,1977-05-16,1.3425929546356201,-0.6849199706847053
PEP,1977-05-17,1.3217589855194092,-1.551771074343622
PEP,1977-05-18,1.3101849555969238,-0.8756535835417134
PEP,1977-05-19,1.3125,0.17669599953706872
PEP,1977-05-20,1.298611044883728,-1.0582061040969148
PEP,1977-05-23,1.2870370149612427,-0.8912622426926586
PEP,1977-05-24,1.2870370149612427,0.0
PEP,1977-05-25,1.2847219705581665,-0.17987395670557849
PEP,1977-05-26,1.2870370149612427,0.18019808613300992
PEP,1977-05-27,1.2800929546356201,-0.539538509374704
PEP,1977-05-31,1.25,-2.350841360906175
PEP,1977-06-01,1.2916669845581055,3.333358764648442
PEP,1977-06-02,1.3333330154418945,3.2257564358233903
PEP,1977-06-03,1.3472219705581665,1.0416718820743354
PEP,1977-06-06,1.3402780294418335,-0.5154266533714646
PEP,1977-06-07,1.326388955116272,-1.036283071158428
PEP,1977-06-08,1.3402780294418335,1.0471343471300187
PEP,1977-06-09,1.319443941116333,-1.5544601842184202
PEP,1977-06-10,1.326388955116272,0.5263591565749293
PEP,1977-06-13,1.326388955116272,0.0
PEP,1977-06-14,1.3472219705581665,1.5706565831640429
PEP,1977-06-15,1.3402780294418335,-0.5154266533714646
PEP,1977-06-16,1.3333330154418945,-0.518177113059981
PEP,1977-06-17,1.2916669845581055,-3.1249530613310483
PEP,1977-06-20,1.2847219705581665,-0.5376783708933242
PEP,1977-06-21,1.2777780294418335,-0.5405014684473852
PEP,1977-06-22,1.298611044883728,1.6304095830318
PEP,1977-06-23,1.2847219705581665,-1.0695330507376921
PEP,1977-06-24,1.2847219705581665,0.0
PEP,1977-06-27,1.2847219705581665,0.0
PEP,1977-06-28,1.25,-2.702683643145065
PEP,1977-06-29,1.25,0.0
PEP,1977-06-30,1.25,0.0
PEP,1977-07-01,1.25,0.0
PEP,1977-07-05,1.2708330154418945,1.6666412353515625
PEP,1977-07-06,1.2708330154418945,0.0
PEP,1977-07-07,1.2847219705581665,1.0929016595813357
PEP,1977-07-08,1.305556058883667,1.6216807062503058
PEP,1977-07-11,1.305556058883667,0.0
PEP,1977-07-12,1.298611044883728,-0.5319583140594775
PEP,1977-07-13,1.305556058883667,0.5348032443818207
PEP,1977-07-15,1.3333330154418945,2.1275958522974925
PEP,1977-07-18,1.368056058883667,2.604228879029491
PEP,1977-07-19,1.388888955116272,1.5228101288191853
PEP,1977-07-20,1.381943941116333,-0.500040984151795
PEP,1977-07-21,1.388888955116272,0.5025539599188722
PEP,1977-07-22,1.388888955116272,0.0
PEP,1977-07-25,1.3958330154418945,0.49997231960428046
PEP,1977-07-26,1.3958330154418945,0.0
PEP,1977-07-27,1.381943941116333,-0.995038387250391
PEP,1977-07-28,1.3541669845581055,-2.00999155839775
PEP,1977-07-29,1.3541669845581055,0.0
PEP,1977-08-01,1.3472219705581665,-0.5128624519084135
PEP,1977-08-02,1.3472219705581665,0.0
PEP,1977-08-03,1.368056058883667,1.5464480821129056
PEP,1977-08-04,1.381943941116333,1.0151544699124715
PEP,1977-08-05,1.4097219705581665,2.010069194224662
PEP,1977-08-08,1.4097219705581665,0.0
PEP,1977-08-09,1.4166669845581055,0.49265132735281103
PEP,1977-08-10,1.423611044883728,0.49016885417065836
PEP,1977-08-11,1.423611044883728,0.0
PEP,1977-08-12,1.423611044883728,0.0
PEP,1977-08-15,1.4375,0.9756144535536526
PEP,1977-08-16,1.423611044883728,-0.9661881820015261
PEP,1977-08-17,1.4166669845581055,-0.48777791873549914
PEP,1977-08-18,1.423611044883728,0.49016885417065836
PEP,1977-08-19,1.4375,0.9756144535536526
PEP,1977-08-22,1.4652780294418335,1.932384656823194
PEP,1977-08-23,1.493056058883667,1.8957514467349945
PEP,1977-08-24,1.4583330154418945,-2.3256356139590872
PEP,1977-08-25,1.451388955116272,-0.4761642404096822
PEP,1977-08-26,1.451388955116272,0.0
PEP,1977-08-29,1.4375,-0.956942318412457
PEP,1977-08-30,1.4027780294418335,-2.415441430133325
PEP,1977-08-31,1.4097219705581665,0.4950135353271934
PEP,1977-09-01,1.430556058883667,1.4778863322426172
PEP,1977-09-02,1.4166669845581055,-0.970886407373639
PEP,1977-09-06,1.423611044883728,0.49016885417065836
PEP,1977-09-07,1.4166669845581055,-0.48777791873549914
PEP,1977-09-08,1.4166669845581055,0.0
PEP,1977-09-09,1.4166669845581055,0.0
PEP,1977-09-12,1.3958330154418945,-1.4706327840843691
PEP,1977-09-13,1.388888955116272,-0.49748503214936957
PEP,1977-09-14,1.3958330154418945,0.49997231960428046
PEP,1977-09-15,1.3958330154418945,0.0
PEP,1977-09-16,1.3958330154418945,0.0
PEP,1977-09-19,1.3958330154418945,0.0
PEP,1977-09-20,1.388888955116272,-0.49748503214936957
PEP,1977-09-21,1.368056058883667,-1.4999684572234884
PEP,1977-09-22,1.3541669845581055,-1.01524160763522
PEP,1977-09-23,1.368056058883667,1.025654478653082
PEP,1977-09-26,1.368056058883667,0.0
PEP,1977-09-27,1.368056058883667,0.0
PEP,1977-09-28,1.368056058883667,0.0
PEP,1977-09-29,1.381943941116333,1.0151544699124715
PEP,1977-09-30,1.4097219705581665,2.010069194224662
PEP,1977-10-03,1.423611044883728,0.9852350048898062
PEP,1977-10-04,1.444443941116333,1.4633839985630726
PEP,1977-10-05,1.4375,-0.4807345524926676
PEP,1977-10-06,1.444443941116333,0.48305677331013097
PEP,1977-10-07,1.4375,-0.4807345524926676
PEP,1977-10-10,1.430556058883667,-0.48305677331011987
PEP,1977-10-11,1.423611044883728,-0.4854765359812996
PEP,1977-10-12,1.4097219705581665,-0.975622827279754
PEP,1977-10-13,1.4097219705581665,0.0
PEP,1977-10-14,1.388888955116272,-1.4778102261998383
PEP,1977-10-17,1.388888955116272,0.0
PEP,1977-10-18,1.4027780294418335,1.0000133037560754
PEP,1977-10-19,1.3958330154418945,-0.49509001810517095
PEP,1977-10-20,1.3958330154418945,0.0
PEP,1977-10-21,1.4027780294418335,0.4975533551010214
PEP,1977-10-24,1.4027780294418335,0.0
PEP,1977-10-25,1.3958330154418945,-0.49509001810517095
PEP,1977-10-26,1.3958330154418945,0.0
PEP,1977-10-27,1.4027780294418335,0.4975533551010214
PEP,1977-10-28,1.3958330154418945,-0.49509001810517095
PEP,1977-10-31,1.3958330154418945,0.0
PEP,1977-11-01,1.375,-1.492514879030793
PEP,1977-11-02,1.3472219705581665,-2.020220323042432
PEP,1977-11-03,1.3541669845581055,0.5155062901076146
PEP,1977-11-04,1.3541669845581055,0.0
PEP,1977-11-07,1.361111044883728,0.5127920267446573
PEP,1977-11-08,1.3472219705581665,-1.0204218368346285
PEP,1977-11-09,1.3541669845581055,0.5155062901076146
PEP,1977-11-10,1.4097219705581665,4.102521080012145
PEP,1977-11-11,1.4583330154418945,3.4482717797524876
PEP,1977-11-14,1.4722219705581665,0.9523857012908366
PEP,1977-11-15,1.493056058883667,1.4151458640167869
PEP,1977-11-16,1.4722219705581665,-1.395398933719727
PEP,1977-11-17,1.4583330154418945,-0.9434008861453291
PEP,1977-11-18,1.486111044883728,1.904779576934712
PEP,1977-11-21,1.4722219705581665,-0.9345919588834128
PEP,1977-11-22,1.5,1.8868098695268065
PEP,1977-11-23,1.5277780294418335,1.8518686294555664
PEP,1977-11-25,1.5416669845581055,0.909095094222967
PEP,1977-11-28,1.5208330154418945,-1.3513923126649008
PEP,1977-11-29,1.4791669845581055,-2.7396847951569825
PEP,1977-11-30,1.4583330154418945,-1.4084933840268876
PEP,1977-12-01,1.4652780294418335,0.47622963523421546
PEP,1977-12-02,1.486111044883728,1.4217790087134752
PEP,1977-12-05,1.493056058883667,0.46732806568181573
PEP,1977-12-06,1.444443941116333,-3.255880278445833
PEP,1977-12-07,1.444443941116333,0.0
PEP,1977-12-08,1.451388955116272,0.48080882907588496
PEP,1977-12-09,1.4791669845581055,1.9138928502875574
PEP,1977-12-12,1.4791669845581055,0.0
PEP,1977-12-13,1.506943941116333,1.8778783496527174
PEP,1977-12-14,1.5,-0.4607962464210136
PEP,1977-12-15,1.486111044883728,-0.9259303410848019
PEP,1977-12-16,1.493056058883667,0.46732806568181573
PEP,1977-12-19,1.493056058883667,0.0
PEP,1977-12-20,1.5,0.4650824110063789
PEP,1977-12-21,1.5,0.0
PEP,1977-12-22,1.506943941116333,0.46292940775554126
PEP,1977-12-23,1.513888955116272,0.4608674424075865
PEP,1977-12-27,1.5416669845581055,1.8348789287322642
PEP,1977-12-28,1.548611044883728,0.45042544175730725
PEP,1977-12-29,1.5833330154418945,2.242136311301679
PEP,1977-12-30,1.555556058883667,-1.7543344506383063
PEP,1978-01-03,1.5347219705581665,-1.3393338161307944
PEP,1978-01-04,1.513888955116272,-1.3574455726542922
PEP,1978-01-05,1.5,-0.917435527178756
PEP,1978-01-06,1.4722219705581665,-1.8518686294555664
PEP,1978-01-09,1.444443941116333,-1.8868098695268065
PEP,1978-01-10,1.444443941116333,0.0
PEP,1978-01-11,1.423611044883728,-1.442277934061209
PEP,1978-01-12,1.423611044883728,0.0
PEP,1978-01-13,1.430556058883667,0.4878449085442549
PEP,1978-01-16,1.430556058883667,0.0
PEP,1978-01-17,1.451388955116272,1.4562796126187383
PEP,1978-01-18,1.486111044883728,2.3923352623745453
PEP,1978-01-19,1.4583330154418945,-1.8691758962067873
PEP,1978-01-20,1.4375,-1.4285499417005187
PEP,1978-01-23,1.444443941116333,0.48305677331013097
PEP,1978-01-24,1.451388955116272,0.48080882907588496
PEP,1978-01-25,1.4652780294418335,0.9569505318751004
PEP,1978-01-26,1.444443941116333,-1.4218522291934432
PEP,1978-01-27,1.4375,-0.4807345524926676
PEP,1978-01-30,1.423611044883728,-0.9661881820015261
PEP,1978-01-31,1.430556058883667,0.4878449085442549
PEP,1978-02-01,1.430556058883667,0.0
PEP,1978-02-02,1.430556058883667,0.0
PEP,1978-02-03,1.4375,0.48540153831873045
PEP,1978-02-06,1.4375,0.0
PEP,1978-02-07,1.444443941116333,0.48305677331013097
PEP,1978-02-08,1.444443941116333,0.0
PEP,1978-02-09,1.451388955116272,0.48080882907588496
PEP,1978-02-10,1.444443941116333,-0.47850811978810137
PEP,1978-02-13,1.4027780294418335,-2.8845641210761164
PEP,1978-02-14,1.3958330154418945,-0.49509001810517095
PEP,1978-02-15,1.4097219705581665,0.9950298468814234
PEP,1978-02-16,1.3958330154418945,-0.9852265486628431
PEP,1978-02-17,1.388888955116272,-0.49748503214936957
PEP,1978-02-21,1.381943941116333,-0.500040984151795
PEP,1978-02-22,1.368056058883667,-1.0049526481839322
PEP,1978-02-23,1.368056058883667,0.0
PEP,1978-02-24,1.388888955116272,1.5228101288191853
PEP,1978-02-27,1.381943941116333,-0.500040984151795
PEP,1978-02-28,1.368056058883667,-1.0049526481839322
PEP,1978-03-01,1.381943941116333,1.0151544699124715
PEP,1978-03-02,1.388888955116272,0.5025539599188722
PEP,1978-03-03,1.388888955116272,0.0
PEP,1978-03-06,1.368056058883667,-1.4999684572234884
PEP,1978-03-07,1.388888955116272,1.5228101288191853
PEP,1978-03-08,1.4027780294418335,1.0000133037560754
PEP,1978-03-09,1.4097219705581665,0.4950135353271934
PEP,1978-03-10,1.423611044883728,0.9852350048898062
PEP,1978-03-13,1.4375,0.9756144535536526
PEP,1978-03-14,1.430556058883667,-0.48305677331011987
PEP,1978-03-15,1.430556058883667,0.0
PEP,1978-03-16,1.4375,0.48540153831873045
PEP,1978-03-17,1.4375,0.0
PEP,1978-03-20,1.4722219705581665,2.415441430133325
PEP,1978-03-21,1.4722219705581665,0.0
PEP,1978-03-22,1.4583330154418945,-0.9434008861453291
PEP,1978-03-23,1.4583330154418945,0.0
PEP,1978-03-27,1.451388955116272,-0.4761642404096822
PEP,1978-03-28,1.4791669845581055,1.9138928502875574
PEP,1978-03-29,1.4652780294418335,-0.938971411697731
PEP,1978-03-30,1.4652780294418335,0.0
PEP,1978-03-31,1.451388955116272,-0.947879791171935
PEP,1978-04-03,1.451388955116272,0.0
PEP,1978-04-04,1.451388955116272,0.0
PEP,1978-04-05,1.4791669845581055,1.9138928502875574
PEP,1978-04-06,1.506943941116333,1.8778783496527174
PEP,1978-04-07,1.5,-0.4607962464210136
PEP,1978-04-10,1.5,0.0
PEP,1978-04-11,1.513888955116272,0.9259303410847908
PEP,1978-04-12,1.5277780294418335,0.9174434015535082
PEP,1978-04-13,1.5277780294418335,0.0
PEP,1978-04-14,1.555556058883667,1.8181979912345048
PEP,1978-04-17,1.611111044883728,3.571390801558749
PEP,1978-04-18,1.5972219705581665,-0.8620805108169205
PEP,1978-04-19,1.5902780294418335,-0.4347511644800628
PEP,1978-04-20,1.5972219705581665,0.436649503280262
PEP,1978-04-21,1.569443941116333,-1.7391464651670296
PEP,1978-04-24,1.6041669845581055,2.2124424155649747
PEP,1978-04-25,1.625,1.2986812247375523
PEP,1978-04-26,1.6041669845581055,-1.2820317195011977
PEP,1978-04-27,1.5902780294418335,-0.8658048226879544
PEP,1978-04-28,1.631943941116333,2.62003944612903
PEP,1978-05-01,1.631943941116333,0.0
PEP,1978-05-02,1.6527780294418335,1.276642401775696
PEP,1978-05-03,1.625,-1.680687239726586
PEP,1978-05-04,1.631943941116333,0.4273194533128022
PEP,1978-05-05,1.680556058883667,2.978786007445877
PEP,1978-05-08,1.6666669845581055,-0.8264570677152805
PEP,1978-05-09,1.6875,1.249980688098784
PEP,1978-05-10,1.6875,0.0
PEP,1978-05-11,1.680556058883667,-0.4114928068938095
PEP,1978-05-12,1.763888955116272,4.958650191530056
PEP,1978-05-15,1.7777780294418335,0.7874120581840227
PEP,1978-05-16,1.805556058883667,1.5625139349120465
PEP,1978-05-17,1.7916669845581055,-0.7692408251311122
PEP,1978-05-18,1.7708330154418945,-1.1628259769127514
PEP,1978-05-19,1.7291669845581055,-2.3529056958197514
PEP,1978-05-22,1.7291669845581055,0.0
PEP,1978-05-23,1.6875,-2.4096564953068222
PEP,1978-05-24,1.6597219705581665,-1.6461054484049442
PEP,1978-05-25,1.6597219705581665,0.0
PEP,1978-05-26,1.6527780294418335,-0.41837977923481207
PEP,1978-05-30,1.6597219705581665,0.42013754978811324
PEP,1978-05-31,1.701388955116272,2.510479785002362
PEP,1978-06-01,1.694443941116333,-0.4081967253316443
PEP,1978-06-02,1.7152780294418335,1.2295531188700526
PEP,1978-06-05,1.7777780294418335,3.6437241617522487
PEP,1978-06-06,1.7916669845581055,0.781253614695232
PEP,1978-06-07,1.7916669845581055,0.0
PEP,1978-06-08,1.7847219705581665,-0.38762861959260597
PEP,1978-06-09,1.7777780294418335,-0.38907691118753585
PEP,1978-06-12,1.763888955116272,-0.7812603202168145
PEP,1978-06-13,1.7222219705581665,-2.362222657908697
PEP,1978-06-14,1.694443941116333,-1.6129180742497806
PEP,1978-06-15,1.6666669845581055,-1.6392962838255642
PEP,1978-06-16,1.6666669845581055,0.0
PEP,1978-06-19,1.6666669845581055,0.0
PEP,1978-06-20,1.6458330154418945,-1.2500379085468416
PEP,1978-06-21,1.6458330154418945,0.0
PEP,1978-06-22,1.638888955116272,-0.4219176708979866
PEP,1978-06-23,1.6597219705581665,1.2711669925444369
PEP,1978-06-26,1.638888955116272,-1.2552111625592555
PEP,1978-06-27,1.625,-0.8474616338656427
PEP,1978-06-28,1.625,0.0
PEP,1978-06-29,1.6527780294418335,1.7094171964205263
PEP,1978-06-30,1.6527780294418335,0.0
PEP,1978-07-03,1.618056058883667,-2.100824789514699
PEP,1978-07-05,1.5972219705581665,-1.2875999079954292
PEP,1978-07-06,1.5902780294418335,-0.4347511644800628
PEP,1978-07-07,1.5902780294418335,0.0
PEP,1978-07-10,1.5833330154418945,-0.43671696843957664
PEP,1978-07-11,1.5972219705581665,0.8771973413562506
PEP,1978-07-12,1.625,1.7391464651670185
PEP,1978-07-13,1.631943941116333,0.4273194533128022
PEP,1978-07-14,1.680556058883667,2.978786007445877
PEP,1978-07-17,1.701388955116272,1.2396430409137071
PEP,1978-07-18,1.673611044883728,-1.6326607827688466
PEP,1978-07-19,1.701388955116272,1.6597590173333066
PEP,1978-07-20,1.7222219705581665,1.2244710640237466
PEP,1978-07-21,1.6666669845581055,-3.2257738520230284
PEP,1978-07-24,1.6666669845581055,0.0
PEP,1978-07-25,1.6666669845581055,0.0
PEP,1978-07-26,1.6875,1.249980688098784
PEP,1978-07-27,1.6875,0.0
PEP,1978-07-28,1.673611044883728,-0.8230491920753757
PEP,1978-07-31,1.7083330154418945,2.074673841590169
PEP,1978-08-01,1.7152780294418335,0.4065374805241051
PEP,1978-08-02,1.7777780294418335,3.6437241617522487
PEP,1978-08-03,1.8541669845581055,4.296878117019798
PEP,1978-08-04,1.8472219705581665,-0.3745624885880594
PEP,1978-08-07,1.8125,-1.8796858802883731
PEP,1978-08-08,1.826388955116272,0.7662871788288061
PEP,1978-08-09,1.8333330154418945,0.3802070914944
PEP,1978-08-10,1.7847219705581665,-2.6515119988722358
PEP,1978-08-11,1.763888955116272,-1.1672975278821163
PEP,1978-08-14,1.7777780294418335,0.7874120581840227
PEP,1978-08-15,1.7777780294418335,0.0
PEP,1978-08-16,1.805556058883667,1.5625139349120465
PEP,1978-08-17,1.8333330154418945,1.5384156266741167
PEP,1978-08-18,1.819443941116333,-0.7575860036652338
PEP,1978-08-21,1.798611044883728,-1.1450144608370239
PEP,1978-08-22,1.7847219705581665,-0.7722111106272744
PEP,1978-08-23,1.8125,1.55643455395722
PEP,1978-08-24,1.819443941116333,0.38311399262527246
PEP,1978-08-25,1.805556058883667,-0.763303662114756
PEP,1978-08-28,1.798611044883728,-0.38464682200080036
PEP,1978-08-29,1.7708330154418945,-1.5444155934019155
PEP,1978-08-30,1.756943941116333,-0.7843243380062925
PEP,1978-08-31,1.763888955116272,0.3952894476261015
PEP,1978-09-01,1.763888955116272,0.0
PEP,1978-09-05,1.743056058883667,-1.1810775373459759
PEP,1978-09-06,1.7708330154418945,1.5935779240523695
PEP,1978-09-07,1.763888955116272,-0.39213524172350134
PEP,1978-09-08,1.7708330154418945,0.3936789958053133
PEP,1978-09-11,1.7847219705581665,0.7843176061863799
PEP,1978-09-12,1.763888955116272,-1.1672975278821163
PEP,1978-09-13,1.756943941116333,-0.3937330623786983
PEP,1978-09-14,1.736111044883728,-1.1857462122193851
PEP,1978-09-15,1.680556058883667,-3.1999673156725805
PEP,1978-09-18,1.6597219705581665,-1.2397139753457465
PEP,1978-09-19,1.6666669845581055,0.4184444216041472
PEP,1978-09-20,1.6458330154418945,-1.2500379085468416
PEP,1978-09-21,1.611111044883728,-2.1096897578545604
PEP,1978-09-22,1.611111044883728,0.0
PEP,1978-09-25,1.611111044883728,0.0
PEP,1978-09-26,1.618056058883667,0.43106985219880656
PEP,1978-09-27,1.5972219705581665,-1.2875999079954292
PEP,1978-09-28,1.576388955116272,-1.304328128833232
PEP,1978-09-29,1.5833330154418945,0.44050424884576334
PEP,1978-10-02,1.6458330154418945,3.947369213579921
PEP,1978-10-03,1.611111044883728,-2.1096897578545604
PEP,1978-10-04,1.6041669845581055,-0.43101065861811394
PEP,1978-10-05,1.5902780294418335,-0.8658048226879544
PEP,1978-10-06,1.5902780294418335,0.0
PEP,1978-10-09,1.5833330154418945,-0.43671696843957664
PEP,1978-10-10,1.5972219705581665,0.8771973413562506
PEP,1978-10-11,1.6041669845581055,0.43481833633380873
PEP,1978-10-12,1.6041669845581055,0.0
PEP,1978-10-13,1.5972219705581665,-0.4329358518653237
PEP,1978-10-16,1.5833330154418945,-0.8695695008138604
PEP,1978-10-17,1.5208330154418945,-3.947369213579921
PEP,1978-10-18,1.5,-1.3698423975784912
PEP,1978-10-19,1.4791669845581055,-1.3888676961263058
PEP,1978-10-20,1.4583330154418945,-1.4084933840268876
PEP,1978-10-23,1.493056058883667,2.3810092121689275
PEP,1978-10-24,1.4791669845581055,-0.9302446644867568
PEP,1978-10-25,1.4652780294418335,-0.938971411697731
PEP,1978-10-26,1.486111044883728,1.4217790087134752
PEP,1978-10-27,1.423611044883728,-4.205607664055144
PEP,1978-10-30,1.4791669845581055,3.902466187940745
PEP,1978-10-31,1.451388955116272,-1.8779508826132996
PEP,1978-11-01,1.5208330154418945,4.784662311286447
PEP,1978-11-02,1.451388955116272,-4.566185742978812
PEP,1978-11-03,1.4583330154418945,0.4784424120869879
PEP,1978-11-06,1.444443941116333,-0.9523938756438977
PEP,1978-11-07,1.4166669845581055,-1.9230207395075638
PEP,1978-11-08,1.388888955116272,-1.9608016382550275
PEP,1978-11-09,1.3958330154418945,0.49997231960428046
PEP,1978-11-10,1.3958330154418945,0.0
PEP,1978-11-13,1.388888955116272,-0.49748503214936957
PEP,1978-11-14,1.388888955116272,0.0
PEP,1978-11-15,1.4027780294418335,1.0000133037560754
PEP,1978-11-16,1.4097219705581665,0.4950135353271934
PEP,1978-11-17,1.4166669845581055,0.49265132735281103
PEP,1978-11-20,1.4375,1.4705654659124434
PEP,1978-11-21,1.423611044883728,-0.9661881820015261
PEP,1978-11-22,1.444443941116333,1.4633839985630726
PEP,1978-11-24,1.4722219705581665,1.9230950160907812
PEP,1978-11-27,1.4722219705581665,0.0
PEP,1978-11-28,1.451388955116272,-1.415072988891486
PEP,1978-11-29,1.430556058883667,-1.4353765170368127
PEP,1978-11-30,1.444443941116333,0.9708030766374387
PEP,1978-12-01,1.486111044883728,2.884646650613032
PEP,1978-12-04,1.4722219705581665,-0.9345919588834128
PEP,1978-12-05,1.5208330154418945,3.3018828584182813
PEP,1978-12-06,1.5,-1.3698423975784912
PEP,1978-12-07,1.4791669845581055,-1.3888676961263058
PEP,1978-12-08,1.444443941116333,-2.347472854942456
PEP,1978-12-11,1.444443941116333,0.0
PEP,1978-12-12,1.444443941116333,0.0
PEP,1978-12-13,1.4166669845581055,-1.9230207395075638
PEP,1978-12-14,1.4097219705581665,-0.4902361723425952
PEP,1978-12-15,1.3958330154418945,-0.9852265486628431
PEP,1978-12-18,1.368056058883667,-1.989991370811206
PEP,1978-12-19,1.388888955116272,1.5228101288191853
PEP,1978-12-20,1.368056058883667,-1.4999684572234884
PEP,1978-12-21,1.368056058883667,0.0
PEP,1978-12-22,1.3958330154418945,2.0303960775476915
PEP,1978-12-26,1.4166669845581055,1.492583201982467
PEP,1978-12-27,1.4166669845581055,0.0
PEP,1978-12-28,1.423611044883728,0.49016885417065836
PEP,1978-12-29,1.423611044883728,0.0
PEP,1979-01-02,1.430556058883667,0.4878449085442549
PEP,1979-01-03,1.4375,0.48540153831873045
PEP,1979-01-04,1.4791669845581055,2.898572838824731
PEP,1979-01-05,1.444443941116333,-2.347472854942456
PEP,1979-01-08,1.444443941116333,0.0
PEP,1979-01-09,1.4722219705581665,1.9230950160907812
PEP,1979-01-10,1.4791669845581055,0.4717368806353317
PEP,1979-01-11,1.486111044883728,0.46945749858642305
PEP,1979-01-12,1.486111044883728,0.0
PEP,1979-01-15,1.513888955116272,1.869167874646771
PEP,1979-01-16,1.493056058883667,-1.3761178560817822
PEP,1979-01-17,1.4652780294418335,-1.860481344726106
PEP,1979-01-18,1.444443941116333,-1.4218522291934432
PEP,1979-01-19,1.444443941116333,0.0
PEP,1979-01-22,1.444443941116333,0.0
PEP,1979-01-23,1.444443941116333,0.0
PEP,1979-01-24,1.423611044883728,-1.442277934061209
PEP,1979-01-25,1.4375,0.9756144535536526
PEP,1979-01-26,1.4583330154418945,1.4492532481317877
PEP,1979-01-29,1.423611044883728,-2.380935642991344
PEP,1979-01-30,1.4166669845581055,-0.48777791873549914
PEP,1979-01-31,1.3958330154418945,-1.4706327840843691
PEP,1979-02-01,1.381943941116333,-0.995038387250391
PEP,1979-02-02,1.368056058883667,-1.0049526481839322
PEP,1979-02-05,1.3333330154418945,-2.538130160404861
PEP,1979-02-06,1.326388955116272,-0.5208046485911999
PEP,1979-02-07,1.326388955116272,0.0
PEP,1979-02-08,1.368056058883667,3.1413940538838725
PEP,1979-02-09,1.3333330154418945,-2.538130160404861
PEP,1979-02-12,1.3125,-1.5624765306655242
PEP,1979-02-13,1.3333330154418945,1.5872773670014828
PEP,1979-02-14,1.3402780294418335,0.5208761741819723
PEP,1979-02-15,1.3402780294418335,0.0
PEP,1979-02-16,1.3402780294418335,0.0
PEP,1979-02-20,1.361111044883728,1.5543801348866904
PEP,1979-02-21,1.361111044883728,0.0
PEP,1979-02-22,1.3541669845581055,-0.5101758854815341
PEP,1979-02-23,1.3472219705581665,-0.5128624519084135
PEP,1979-02-26,1.3333330154418945,-1.0309329434790682
PEP,1979-02-27,1.319443941116333,-1.0416808227731722
PEP,1979-02-28,1.326388955116272,0.5263591565749293
PEP,1979-03-01,1.319443941116333,-0.5236031235897998
PEP,1979-03-02,1.326388955116272,0.5263591565749293
PEP,1979-03-05,1.3402780294418335,1.0471343471300187
PEP,1979-03-06,1.3472219705581665,0.5180970637282512
PEP,1979-03-07,1.3541669845581055,0.5155062901076146
PEP,1979-03-08,1.3541669845581055,0.0
PEP,1979-03-09,1.3541669845581055,0.0
PEP,1979-03-12,1.3541669845581055,0.0
PEP,1979-03-13,1.361111044883728,0.5127920267446573
PEP,1979-03-14,1.375,1.0204130786006793
PEP,1979-03-15,1.361111044883728,-1.0101058266379637
PEP,1979-03-16,1.361111044883728,0.0
PEP,1979-03-19,1.361111044883728,0.0
PEP,1979-03-20,1.361111044883728,0.0
PEP,1979-03-21,1.388888955116272,2.0408261572013586
PEP,1979-03-22,1.4097219705581665,1.4999770402919221
PEP,1979-03-23,1.375,-2.4630367748626814
PEP,1979-03-26,1.368056058883667,-0.5050138993696773
PEP,1979-03-27,1.388888955116272,1.5228101288191853
PEP,1979-03-28,1.388888955116272,0.0
PEP,1979-03-29,1.3958330154418945,0.49997231960428046
PEP,1979-03-30,1.3958330154418945,0.0
PEP,1979-04-02,1.388888955116272,-0.49748503214936957
PEP,1979-04-03,1.3958330154418945,0.49997231960428046
PEP,1979-04-04,1.388888955116272,-0.49748503214936957
PEP,1979-04-05,1.388888955116272,0.0
PEP,1979-04-06,1.3958330154418945,0.49997231960428046
PEP,1979-04-09,1.375,-1.492514879030793
PEP,1979-04-10,1.388888955116272,1.0101058266379637
PEP,1979-04-11,1.381943941116333,-0.500040984151795
PEP,1979-04-12,1.3472219705581665,-2.5125455183166223
PEP,1979-04-16,1.319443941116333,-2.0618747354843703
PEP,1979-04-17,1.3402780294418335,1.5790051912227154
PEP,1979-04-18,1.3472219705581665,0.5180970637282512
PEP,1979-04-19,1.3541669845581055,0.5155062901076146
PEP,1979-04-20,1.368056058883667,1.025654478653082
PEP,1979-04-23,1.361111044883728,-0.5076556589067027
PEP,1979-04-24,1.375,1.0204130786006793
PEP,1979-04-25,1.388888955116272,1.0101058266379637
PEP,1979-04-26,1.381943941116333,-0.500040984151795
PEP,1979-04-27,1.361111044883728,-1.5075066081028043
PEP,1979-04-30,1.3541669845581055,-0.5101758854815341
PEP,1979-05-01,1.3472219705581665,-0.5128624519084135
PEP,1979-05-02,1.368056058883667,1.5464480821129056
PEP,1979-05-03,1.3472219705581665,-1.5228972665419227
PEP,1979-05-04,1.3333330154418945,-1.0309329434790682
PEP,1979-05-07,1.305556058883667,-2.083272238557876
PEP,1979-05-08,1.305556058883667,0.0
PEP,1979-05-09,1.298611044883728,-0.5319583140594775
PEP,1979-05-10,1.263888955116272,-2.673786728077987
PEP,1979-05-11,1.263888955116272,0.0
PEP,1979-05-14,1.263888955116272,0.0
PEP,1979-05-15,1.263888955116272,0.0
PEP,1979-05-16,1.2291669845581055,-2.7472326914172784
PEP,1979-05-17,1.256943941116333,2.2598196101251133
PEP,1979-05-18,1.2847219705581665,2.209965658226798
PEP,1979-05-21,1.2847219705581665,0.0
PEP,1979-05-22,1.2708330154418945,-1.0810864478512539
PEP,1979-05-23,1.256943941116333,-1.092911039986788
PEP,1979-05-24,1.256943941116333,0.0
PEP,1979-05-25,1.256943941116333,0.0
PEP,1979-05-29,1.2708330154418945,1.1049875711422796
PEP,1979-05-30,1.263888955116272,-0.5464179983715622
PEP,1979-05-31,1.2916669845581055,2.1978219945183453
PEP,1979-06-01,1.2847219705581665,-0.5376783708933242
PEP,1979-06-04,1.2777780294418335,-0.5405014684473852
PEP,1979-06-05,1.319443941116333,3.260809836642764
PEP,1979-06-06,1.3472219705581665,2.1052830344828077
PEP,1979-06-07,1.361111044883728,1.0309417920053132
PEP,1979-06-08,1.3402780294418335,-1.5305889640822246
PEP,1979-06-11,1.3333330154418945,-0.518177113059981
PEP,1979-06-12,1.326388955116272,-0.5208046485911999
PEP,1979-06-13,1.3333330154418945,0.5235312235402301
PEP,1979-06-14,1.3333330154418945,0.0
PEP,1979-06-15,1.3333330154418945,0.0
PEP,1979-06-18,1.3333330154418945,0.0
PEP,1979-06-19,1.326388955116272,-0.5208046485911999
PEP,1979-06-20,1.326388955116272,0.0
PEP,1979-06-21,1.3402780294418335,1.0471343471300187
PEP,1979-06-22,1.3541669845581055,1.0362741767882433
PEP,1979-06-25,1.326388955116272,-2.0513001541606846
PEP,1979-06-26,1.3541669845581055,2.0942597067538538
PEP,1979-06-27,1.368056058883667,1.025654478653082
PEP,1979-06-28,1.388888955116272,1.5228101288191853
PEP,1979-06-29,1.4097219705581665,1.4999770402919221
PEP,1979-07-02,1.361111044883728,-3.4482633235255244
PEP,1979-07-03,1.361111044883728,0.0
PEP,1979-07-05,1.361111044883728,0.0
PEP,1979-07-06,1.361111044883728,0.0
PEP,1979-07-09,1.375,1.0204130786006793
PEP,1979-07-10,1.361111044883728,-1.0101058266379637
PEP,1979-07-11,1.3541669845581055,-0.5101758854815341
PEP,1979-07-12,1.3333330154418945,-1.5385081274160273
PEP,1979-07-13,1.361111044883728,2.0833527048474965
PEP,1979-07-16,1.368056058883667,0.5102459513530944
PEP,1979-07-17,1.3472219705581665,-1.5228972665419227
PEP,1979-07-18,1.326388955116272,-1.5463684453767668
PEP,1979-07-19,1.319443941116333,-0.5236031235897998
PEP,1979-07-20,1.3125,-0.5262778432600923
PEP,1979-07-23,1.319443941116333,0.5290621802920281
PEP,1979-07-24,1.305556058883667,-1.0525556865201846
PEP,1979-07-25,1.3333330154418945,2.1275958522974925
PEP,1979-07-26,1.381943941116333,3.6458202948141727
PEP,1979-07-27,1.388888955116272,0.5025539599188722
PEP,1979-07-30,1.3958330154418945,0.49997231960428046
PEP,1979-07-31,1.430556058883667,2.487621589232858
PEP,1979-08-01,1.430556058883667,0.0
PEP,1979-08-02,1.4583330154418945,1.9416894840110777
PEP,1979-08-03,1.486111044883728,1.904779576934712
PEP,1979-08-06,1.506943941116333,1.401839808964933
PEP,1979-08-07,1.5347219705581665,1.8433352883223897
PEP,1979-08-08,1.5347219705581665,0.0
PEP,1979-08-09,1.5208330154418945,-0.9049818392331099
PEP,1979-08-10,1.513888955116272,-0.456595842877916
PEP,1979-08-13,1.5625,3.2110046591887986
PEP,1979-08-14,1.5833330154418945,1.3333129882812544
PEP,1979-08-15,1.569443941116333,-0.8772048703655222
PEP,1979-08-16,1.5833330154418945,0.8849678514596837
PEP,1979-08-17,1.569443941116333,-0.8772048703655222
PEP,1979-08-20,1.555556058883667,-0.8848918950738471
PEP,1979-08-21,1.5625,0.446396070181887
PEP,1979-08-22,1.5416669845581055,-1.3333129882812544
PEP,1979-08-23,1.506943941116333,-2.252305056122428
PEP,1979-08-24,1.5,-0.4607962464210136
PEP,1979-08-27,1.5208330154418945,1.3888676961262947
PEP,1979-08-28,1.5277780294418335,0.45665855024332735
PEP,1979-08-29,1.5277780294418335,0.0
PEP,1979-08-30,1.548611044883728,1.3636153315744304
PEP,1979-08-31,1.548611044883728,0.0
PEP,1979-09-04,1.5416669845581055,-0.44840570836455207
PEP,1979-09-05,1.5347219705581665,-0.4504873017002198
PEP,1979-09-06,1.548611044883728,0.904989606717499
PEP,1979-09-07,1.5416669845581055,-0.44840570836455207
PEP,1979-09-10,1.5416669845581055,0.0
PEP,1979-09-11,1.5277780294418335,-0.9009050109646699
PEP,1979-09-12,1.5347219705581665,0.4545124345628926
PEP,1979-09-13,1.5347219705581665,0.0
PEP,1979-09-14,1.5347219705581665,0.0
PEP,1979-09-17,1.5277780294418335,-0.45245596593678217
PEP,1979-09-18,1.513888955116272,-0.9091028970115378
PEP,1979-09-19,1.513888955116272,0.0
PEP,1979-09-20,1.5347219705581665,1.3761257304565344
PEP,1979-09-21,1.5347219705581665,0.0
PEP,1979-09-24,1.5208330154418945,-0.9049818392331099
PEP,1979-09-25,1.5277780294418335,0.45665855024332735
PEP,1979-09-26,1.5277780294418335,0.0
PEP,1979-09-27,1.555556058883667,1.8181979912345048
PEP,1979-09-28,1.548611044883728,-0.4464650412485338
PEP,1979-10-01,1.5347219705581665,-0.8968729992884894
PEP,1979-10-02,1.5277780294418335,-0.45245596593678217
PEP,1979-10-03,1.4722219705581665,-3.6363959824690095
PEP,1979-10-04,1.4652780294418335,-0.47166400551000853
PEP,1979-10-05,1.486111044883728,1.4217790087134752
PEP,1979-10-08,1.486111044883728,0.0
PEP,1979-10-09,1.444443941116333,-2.8037678550902
PEP,1979-10-10,1.4166669845581055,-1.9230207395075638
PEP,1979-10-11,1.423611044883728,0.49016885417065836
PEP,1979-10-12,1.4097219705581665,-0.975622827279754
PEP,1979-10-15,1.4027780294418335,-0.49257522131003206
PEP,1979-10-16,1.381943941116333,-1.4852020696239698
PEP,1979-10-17,1.388888955116272,0.5025539599188722
PEP,1979-10-18,1.388888955116272,0.0
PEP,1979-10-19,1.361111044883728,-2.0000094413752834
PEP,1979-10-22,1.3472219705581665,-1.0204218368346285
PEP,1979-10-23,1.3472219705581665,0.0
PEP,1979-10-24,1.3125,-2.577301388855835
PEP,1979-10-25,1.298611044883728,-1.0582061040969148
PEP,1979-10-26,1.319443941116333,1.6042444975870485
PEP,1979-10-29,1.326388955116272,0.5263591565749293
PEP,1979-10-30,1.3541669845581055,2.0942597067538538
PEP,1979-10-31,1.319443941116333,-2.564162606069098
PEP,1979-11-01,1.305556058883667,-1.0525556865201846
PEP,1979-11-02,1.319443941116333,1.0637522715448267
PEP,1979-11-05,1.3333330154418945,1.0526460346477862
PEP,1979-11-06,1.3541669845581055,1.5625480562563077
PEP,1979-11-07,1.3472219705581665,-0.5128624519084135
PEP,1979-11-08,1.375,2.061874735484359
PEP,1979-11-09,1.388888955116272,1.0101058266379637
PEP,1979-11-12,1.4166669845581055,2.000018024443717
PEP,1979-11-13,1.4027780294418335,-0.980396611741774
PEP,1979-11-14,1.381943941116333,-1.4852020696239698
PEP,1979-11-15,1.4097219705581665,2.010069194224662
PEP,1979-11-16,1.3958330154418945,-0.9852265486628431
PEP,1979-11-19,1.4097219705581665,0.9950298468814234
PEP,1979-11-20,1.375,-2.4630367748626814
PEP,1979-11-21,1.361111044883728,-1.0101058266379637
PEP,1979-11-23,1.368056058883667,0.5102459513530944
PEP,1979-11-26,1.375,0.5075772349562468
PEP,1979-11-27,1.4027780294418335,2.020220323042432
PEP,1979-11-28,1.3958330154418945,-0.49509001810517095
PEP,1979-11-29,1.4166669845581055,1.492583201982467
PEP,1979-11-30,1.423611044883728,0.49016885417065836
PEP,1979-12-03,1.4097219705581665,-0.975622827279754
PEP,1979-12-04,1.423611044883728,0.9852350048898062
PEP,1979-12-05,1.4166669845581055,-0.48777791873549914
PEP,1979-12-06,1.4097219705581665,-0.4902361723425952
PEP,1979-12-07,1.4097219705581665,0.0
PEP,1979-12-10,1.4027780294418335,-0.49257522131003206
PEP,1979-12-11,1.4166669845581055,0.9901035534323643
PEP,1979-12-12,1.451388955116272,2.4509620776542063
PEP,1979-12-13,1.4652780294418335,0.9569505318751004
PEP,1979-12-14,1.4652780294418335,0.0
PEP,1979-12-17,1.444443941116333,-1.4218522291934432
PEP,1979-12-18,1.4027780294418335,-2.8845641210761164
PEP,1979-12-19,1.3958330154418945,-0.49509001810517095
PEP,1979-12-20,1.381943941116333,-0.995038387250391
PEP,1979-12-21,1.375,-0.5024763240919716
PEP,1979-12-24,1.388888955116272,1.0101058266379637
PEP,1979-12-26,1.388888955116272,0.0
PEP,1979-12-27,1.381943941116333,-0.500040984151795
PEP,1979-12-28,1.388888955116272,0.5025539599188722
PEP,1979-12-31,1.381943941116333,-0.500040984151795
PEP,1980-01-02,1.361111044883728,-1.5075066081028043
PEP,1980-01-03,1.368056058883667,0.5102459513530944
PEP,1980-01-04,1.381943941116333,1.0151544699124715
PEP,1980-01-07,1.388888955116272,0.5025539599188722
PEP,1980-01-08,1.388888955116272,0.0
PEP,1980-01-09,1.4027780294418335,1.0000133037560754
PEP,1980-01-10,1.4166669845581055,0.9901035534323643
PEP,1980-01-11,1.3958330154418945,-1.4706327840843691
PEP,1980-01-14,1.375,-1.492514879030793
PEP,1980-01-15,1.3333330154418945,-3.0303261496803957
PEP,1980-01-16,1.305556058883667,-2.083272238557876
PEP,1980-01-17,1.263888955116272,-3.1915216113372447
PEP,1980-01-18,1.2847219705581665,1.6483264101297523
PEP,1980-01-21,1.298611044883728,1.081095726846426
PEP,1980-01-22,1.3333330154418945,2.6737775483247406
PEP,1980-01-23,1.319443941116333,-1.0416808227731722
PEP,1980-01-24,1.305556058883667,-1.0525556865201846
PEP,1980-01-25,1.368056058883667,4.787232196941549
PEP,1980-01-28,1.326388955116272,-3.0457161091333784
PEP,1980-01-29,1.326388955116272,0.0
PEP,1980-01-30,1.368056058883667,3.1413940538838725
PEP,1980-01-31,1.361111044883728,-0.5076556589067027
PEP,1980-02-01,1.368056058883667,0.5102459513530944
PEP,1980-02-04,1.3472219705581665,-1.5228972665419227
PEP,1980-02-05,1.361111044883728,1.0309417920053132
PEP,1980-02-06,1.3472219705581665,-1.0204218368346285
PEP,1980-02-07,1.305556058883667,-3.0927280422272885
PEP,1980-02-08,1.305556058883667,0.0
PEP,1980-02-11,1.2708330154418945,-2.659636344644045
PEP,1980-02-12,1.2777780294418335,0.5464930416152258
PEP,1980-02-13,1.298611044883728,1.6304095830318
PEP,1980-02-14,1.2847219705581665,-1.0695330507376921
PEP,1980-02-15,1.25,-2.702683643145065
PEP,1980-02-19,1.2777780294418335,2.222242355346671
PEP,1980-02-20,1.2708330154418945,-0.5435227277285959
PEP,1980-02-21,1.256943941116333,-1.092911039986788
PEP,1980-02-22,1.2291669845581055,-2.209880301706846
PEP,1980-02-25,1.243056058883667,1.1299582969644062
PEP,1980-02-26,1.2222219705581665,-1.67603771178354
PEP,1980-02-27,1.194443941116333,-2.272748331397423
PEP,1980-02-28,1.201388955116272,0.5814432775679723
PEP,1980-02-29,1.173611044883728,-2.3121496260014807
PEP,1980-03-03,1.1597219705581665,-1.18344781996641
PEP,1980-03-04,1.125,-2.993990925381451
PEP,1980-03-05,1.131943941116333,0.6172392103407143
PEP,1980-03-06,1.125,-0.6134527394956346
PEP,1980-03-07,1.138888955116272,1.2345737881130692
PEP,1980-03-10,1.1597219705581665,1.8292402738919966
PEP,1980-03-11,1.180556058883667,1.796472676591021
PEP,1980-03-12,1.173611044883728,-0.588283288004654
PEP,1980-03-13,1.1458330154418945,-2.3668854824543284
PEP,1980-03-14,1.1666669845581055,1.8182378091258222
PEP,1980-03-17,1.1597219705581665,-0.5952867520777172
PEP,1980-03-18,1.1527780294418335,-0.5987591243952095
PEP,1980-03-19,1.1527780294418335,0.0
PEP,1980-03-20,1.1458330154418945,-0.6024589142544334
PEP,1980-03-21,1.173611044883728,2.4242650602209093
PEP,1980-03-24,1.125,-4.142006425011447
PEP,1980-03-25,1.125,0.0
PEP,1980-03-26,1.111111044883728,-1.2345737881130692
PEP,1980-03-27,1.125,1.250006034970652
PEP,1980-03-28,1.2152780294418335,8.024713728162979
PEP,1980-03-31,1.2847219705581665,5.714243114246709
PEP,1980-04-01,1.2916669845581055,0.5405849794038797
PEP,1980-04-02,1.305556058883667,1.0752829089545113
PEP,1980-04-03,1.298611044883728,-0.5319583140594775
PEP,1980-04-07,1.243056058883667,-4.278031225665046
PEP,1980-04-08,1.263888955116272,1.675941811611792
PEP,1980-04-09,1.2708330154418945,0.5494201288422262
PEP,1980-04-10,1.2777780294418335,0.5464930416152258
PEP,1980-04-11,1.263888955116272,-1.0869708200906048
PEP,1980-04-14,1.2222219705581665,-3.2967282758058714
PEP,1980-04-15,1.2083330154418945,-1.1363692889540422
PEP,1980-04-16,1.2083330154418945,0.0
PEP,1980-04-17,1.201388955116272,-0.5746810057228324
PEP,1980-04-18,1.194443941116333,-0.5780820583011659
PEP,1980-04-21,1.1875,-0.5813534547166044
PEP,1980-04-22,1.2291669845581055,3.5087986996299447
PEP,1980-04-23,1.25,1.6948889535447487
PEP,1980-04-24,1.3125,5.000000000000004
PEP,1980-04-25,1.305556058883667,-0.5290621802920392
PEP,1980-04-28,1.319443941116333,1.0637522715448267
PEP,1980-04-29,1.298611044883728,-1.5789148430951139
PEP,1980-04-30,1.298611044883728,0.0
PEP,1980-05-01,1.3125,1.0695238709844457
PEP,1980-05-02,1.361111044883728,3.7036986578078412
PEP,1980-05-05,1.368056058883667,0.5102459513530944
PEP,1980-05-06,1.375,0.5075772349562468
PEP,1980-05-07,1.375,0.0
PEP,1980-05-08,1.375,0.0
PEP,1980-05-09,1.375,0.0
PEP,1980-05-12,1.3541669845581055,-1.5151283957741457
PEP,1980-05-13,1.3958330154418945,3.076875404504542
PEP,1980-05-14,1.423611044883728,1.9900682341318143
PEP,1980-05-15,1.444443941116333,1.4633839985630726
PEP,1980-05-16,1.444443941116333,0.0
PEP,1980-05-19,1.451388955116272,0.48080882907588496
PEP,1980-05-20,1.430556058883667,-1.4353765170368127
PEP,1980-05-21,1.4027780294418335,-1.941764481673658
PEP,1980-05-22,1.4027780294418335,0.0
PEP,1980-05-23,1.423611044883728,1.4851255868459923
PEP,1980-05-27,1.430556058883667,0.4878449085442549
PEP,1980-05-28,1.4166669845581055,-0.970886407373639
PEP,1980-05-29,1.388888955116272,-1.9608016382550275
PEP,1980-05-30,1.423611044883728,2.4999903440479976
PEP,1980-06-02,1.423611044883728,0.0
PEP,1980-06-03,1.4097219705581665,-0.975622827279754
PEP,1980-06-04,1.430556058883667,1.4778863322426172
PEP,1980-06-05,1.4375,0.48540153831873045
PEP,1980-06-06,1.4375,0.0
PEP,1980-06-09,1.423611044883728,-0.9661881820015261
PEP,1980-06-10,1.4375,0.9756144535536526
PEP,1980-06-11,1.4166669845581055,-1.4492532481317988
PEP,1980-06-12,1.3958330154418945,-1.4706327840843691
PEP,1980-06-13,1.4027780294418335,0.4975533551010214
PEP,1980-06-16,1.430556058883667,1.9802156049511632
PEP,1980-06-17,1.423611044883728,-0.4854765359812996
PEP,1980-06-18,1.4166669845581055,-0.48777791873549914
PEP,1980-06-19,1.3958330154418945,-1.4706327840843691
PEP,1980-06-20,1.361111044883728,-2.4875447259122274
PEP,1980-06-23,1.3333330154418945,-2.040834915435308
PEP,1980-06-24,1.3541669845581055,1.5625480562563077
PEP,1980-06-25,1.368056058883667,1.025654478653082
PEP,1980-06-26,1.361111044883728,-0.5076556589067027
PEP,1980-06-27,1.3472219705581665,-1.0204218368346285
PEP,1980-06-30,1.3402780294418335,-0.5154266533714646
PEP,1980-07-01,1.3402780294418335,0.0
PEP,1980-07-02,1.361111044883728,1.5543801348866904
PEP,1980-07-03,1.368056058883667,0.5102459513530944
PEP,1980-07-07,1.4097219705581665,3.04562897141063
PEP,1980-07-08,1.4375,1.9704615535526493
PEP,1980-07-09,1.430556058883667,-0.48305677331011987
PEP,1980-07-10,1.4166669845581055,-0.970886407373639
PEP,1980-07-11,1.4027780294418335,-0.980396611741774
PEP,1980-07-14,1.388888955116272,-0.9901120515187989
PEP,1980-07-15,1.381943941116333,-0.500040984151795
PEP,1980-07-16,1.381943941116333,0.0
PEP,1980-07-17,1.375,-0.5024763240919716
PEP,1980-07-18,1.375,0.0
PEP,1980-07-21,1.3333330154418945,-3.0303261496803957
PEP,1980-07-22,1.3472219705581665,1.0416718820743354
PEP,1980-07-23,1.3541669845581055,0.5155062901076146
PEP,1980-07-24,1.388888955116272,2.564083377759885
PEP,1980-07-25,1.4097219705581665,1.4999770402919221
PEP,1980-07-28,1.4375,1.9704615535526493
PEP,1980-07-29,1.486111044883728,3.381637904955004
PEP,1980-07-30,1.513888955116272,1.869167874646771
PEP,1980-07-31,1.506943941116333,-0.4587531982757298
PEP,1980-08-01,1.5277780294418335,1.382539041901376
PEP,1980-08-04,1.513888955116272,-0.9091028970115378
PEP,1980-08-05,1.506943941116333,-0.4587531982757298
PEP,1980-08-06,1.5416669845581055,2.304202730729976
PEP,1980-08-07,1.555556058883667,0.9009127434575381
PEP,1980-08-08,1.569443941116333,0.892792140363774
PEP,1980-08-11,1.576388955116272,0.442514308284192
PEP,1980-08-12,1.548611044883728,-1.7621228658313615
PEP,1980-08-13,1.5416669845581055,-0.44840570836455207
PEP,1980-08-14,1.555556058883667,0.9009127434575381
PEP,1980-08-15,1.5625,0.446396070181887
PEP,1980-08-18,1.513888955116272,-3.111106872558589
PEP,1980-08-19,1.493056058883667,-1.3761178560817822
PEP,1980-08-20,1.5347219705581665,2.790646166738875
PEP,1980-08-21,1.555556058883667,1.3575154800138378
PEP,1980-08-22,1.5208330154418945,-2.2321949275612263
PEP,1980-08-25,1.5,-1.3698423975784912
PEP,1980-08-26,1.548611044883728,3.240736325581861
PEP,1980-08-27,1.5347219705581665,-0.8968729992884894
PEP,1980-08-28,1.493056058883667,-2.7148833778241843
PEP,1980-08-29,1.4791669845581055,-0.9302446644867568
PEP,1980-09-02,1.4791669845581055,0.0
PEP,1980-09-03,1.444443941116333,-2.347472854942456
PEP,1980-09-04,1.444443941116333,0.0
PEP,1980-09-05,1.451388955116272,0.48080882907588496
PEP,1980-09-08,1.423611044883728,-1.913884636824914
PEP,1980-09-09,1.4097219705581665,-0.975622827279754
PEP,1980-09-10,1.4097219705581665,0.0
PEP,1980-09-11,1.4166669845581055,0.49265132735281103
PEP,1980-09-12,1.430556058883667,0.9804050265132647
PEP,1980-09-15,1.4375,0.48540153831873045
PEP,1980-09-16,1.430556058883667,-0.48305677331011987
PEP,1980-09-17,1.444443941116333,0.9708030766374387
PEP,1980-09-18,1.444443941116333,0.0
PEP,1980-09-19,1.4722219705581665,1.9230950160907812
PEP,1980-09-22,1.493056058883667,1.4151458640167869
PEP,1980-09-23,1.4583330154418945,-2.3256356139590872
PEP,1980-09-24,1.4791669845581055,1.4286153365250298
PEP,1980-09-25,1.4583330154418945,-1.4084933840268876
PEP,1980-09-26,1.430556058883667,-1.9047060077571287
PEP,1980-09-29,1.361111044883728,-4.854407037647324
PEP,1980-09-30,1.430556058883667,5.102082909471295
PEP,1980-10-01,1.4027780294418335,-1.941764481673658
PEP,1980-10-02,1.388888955116272,-0.9901120515187989
PEP,1980-10-03,1.388888955116272,0.0
PEP,1980-10-06,1.3958330154418945,0.49997231960428046
PEP,1980-10-07,1.388888955116272,-0.49748503214936957
PEP,1980-10-08,1.4027780294418335,1.0000133037560754
PEP,1980-10-09,1.4027780294418335,0.0
PEP,1980-10-10,1.3958330154418945,-0.49509001810517095
PEP,1980-10-13,1.3958330154418945,0.0
PEP,1980-10-14,1.3958330154418945,0.0
PEP,1980-10-15,1.4027780294418335,0.4975533551010214
PEP,1980-10-16,1.4027780294418335,0.0
PEP,1980-10-17,1.4097219705581665,0.4950135353271934
PEP,1980-10-20,1.4166669845581055,0.49265132735281103
PEP,1980-10-21,1.4027780294418335,-0.980396611741774
PEP,1980-10-22,1.4166669845581055,0.9901035534323643
PEP,1980-10-23,1.3958330154418945,-1.4706327840843691
PEP,1980-10-24,1.423611044883728,1.9900682341318143
PEP,1980-10-27,1.4097219705581665,-0.975622827279754
PEP,1980-10-28,1.4166669845581055,0.49265132735281103
PEP,1980-10-29,1.444443941116333,1.9607259053116
PEP,1980-10-30,1.430556058883667,-0.9614691049853241
PEP,1980-10-31,1.4097219705581665,-1.4563629433549274
PEP,1980-11-03,1.388888955116272,-1.4778102261998383
PEP,1980-11-05,1.3958330154418945,0.49997231960428046
PEP,1980-11-06,1.368056058883667,-1.989991370811206
PEP,1980-11-07,1.388888955116272,1.5228101288191853
PEP,1980-11-10,1.388888955116272,0.0
PEP,1980-11-11,1.388888955116272,0.0
PEP,1980-11-12,1.4097219705581665,1.4999770402919221
PEP,1980-11-13,1.388888955116272,-1.4778102261998383
PEP,1980-11-14,1.368056058883667,-1.4999684572234884
PEP,1980-11-17,1.388888955116272,1.5228101288191853
PEP,1980-11-18,1.4027780294418335,1.0000133037560754
PEP,1980-11-19,1.361111044883728,-2.9703191583835165
PEP,1980-11-20,1.368056058883667,0.5102459513530944
PEP,1980-11-21,1.3472219705581665,-1.5228972665419227
PEP,1980-11-24,1.361111044883728,1.0309417920053132
PEP,1980-11-25,1.381943941116333,1.5305802058482865
PEP,1980-11-26,1.4166669845581055,2.512623154143512
PEP,1980-11-28,1.4027780294418335,-0.980396611741774
PEP,1980-12-01,1.3958330154418945,-0.49509001810517095
PEP,1980-12-02,1.375,-1.492514879030793
PEP,1980-12-03,1.388888955116272,1.0101058266379637
PEP,1980-12-04,1.3958330154418945,0.49997231960428046
PEP,1980-12-05,1.3958330154418945,0.0
PEP,1980-12-08,1.388888955116272,-0.49748503214936957
PEP,1980-12-09,1.4166669845581055,2.000018024443717
PEP,1980-12-10,1.4097219705581665,-0.4902361723425952
PEP,1980-12-11,1.375,-2.4630367748626814
PEP,1980-12-12,1.3541669845581055,-1.5151283957741457
PEP,1980-12-15,1.3541669845581055,0.0
PEP,1980-12-16,1.3472219705581665,-0.5128624519084135
PEP,1980-12-17,1.3541669845581055,0.5155062901076146
PEP,1980-12-18,1.375,1.53843770225226
PEP,1980-12-19,1.375,0.0
PEP,1980-12-22,1.4166669845581055,3.0303261496803957
PEP,1980-12-23,1.444443941116333,1.9607259053116
PEP,1980-12-24,1.444443941116333,0.0
PEP,1980-12-26,1.444443941116333,0.0
PEP,1980-12-29,1.4652780294418335,1.4423604635981135
PEP,1980-12-30,1.493056058883667,1.8957514467349945
PEP,1980-12-31,1.513888955116272,1.395319091245728
PEP,1981-01-02,1.5277780294418335,0.9174434015535082
PEP,1981-01-05,1.569443941116333,2.72722286036029
PEP,1981-01-06,1.5972219705581665,1.7699281072808049
PEP,1981-01-07,1.5625,-2.1738976296470924
PEP,1981-01-08,1.569443941116333,0.4444122314453125
PEP,1981-01-09,1.611111044883728,2.6548959587404886
PEP,1981-01-12,1.611111044883728,0.0
PEP,1981-01-13,1.6041669845581055,-0.43101065861811394
PEP,1981-01-14,1.6041669845581055,0.0
PEP,1981-01-15,1.611111044883728,0.4328764020495868
PEP,1981-01-16,1.618056058883667,0.43106985219880656
PEP,1981-01-19,1.5972219705581665,-1.2875999079954292
PEP,1981-01-20,1.576388955116272,-1.304328128833232
PEP,1981-01-21,1.5625,-0.8810614329156863
PEP,1981-01-22,1.576388955116272,0.8888931274414036
PEP,1981-01-23,1.576388955116272,0.0
PEP,1981-01-26,1.576388955116272,0.0
PEP,1981-01-27,1.5833330154418945,0.44050424884576334
PEP,1981-01-28,1.618056058883667,2.1930347629416147
PEP,1981-01-29,1.6666669845581055,3.0042794504892667
PEP,1981-01-30,1.6875,1.249980688098784
PEP,1981-02-02,1.6597219705581665,-1.6461054484049442
PEP,1981-02-03,1.680556058883667,1.2552758049285684
PEP,1981-02-04,1.6666669845581055,-0.8264570677152805
PEP,1981-02-05,1.673611044883728,0.41664354006889504
PEP,1981-02-06,1.6666669845581055,-0.4149148242568512
PEP,1981-02-09,1.6666669845581055,0.0
PEP,1981-02-10,1.6875,1.249980688098784
PEP,1981-02-11,1.743056058883667,3.2922108968098884
PEP,1981-02-12,1.7777780294418335,1.992016859194079
PEP,1981-02-13,1.75,-1.5625139349120465
PEP,1981-02-17,1.7222219705581665,-1.5873159681047744
PEP,1981-02-18,1.736111044883728,0.8064624980402613
PEP,1981-02-19,1.7222219705581665,-0.8000107116703292
PEP,1981-02-20,1.6875,-2.0161147141162794
PEP,1981-02-23,1.75,3.703703703703698
PEP,1981-02-24,1.75,0.0
PEP,1981-02-25,1.756943941116333,0.3967966352190322
PEP,1981-02-26,1.798611044883728,2.3715670598414507
PEP,1981-02-27,1.805556058883667,0.3861320667241763
PEP,1981-03-02,1.8333330154418945,1.5384156266741167
PEP,1981-03-03,1.819443941116333,-0.7575860036652338
PEP,1981-03-04,1.875,3.0534636230440837
PEP,1981-03-05,1.861111044883728,-0.7407442728678437
PEP,1981-03-06,1.8333330154418945,-1.4925508887928207
PEP,1981-03-09,1.8402780294418335,0.37881901113665517
PEP,1981-03-10,1.8402780294418335,0.0
PEP,1981-03-11,1.826388955116272,-0.7547269544794899
PEP,1981-03-12,1.888888955116272,3.4220531078507976
PEP,1981-03-13,1.9166669845581055,1.4706015071237255
PEP,1981-03-16,1.9027780294418335,-0.7246410163147976
PEP,1981-03-17,1.861111044883728,-2.1897974389754826
PEP,1981-03-18,1.923611044883728,3.3582090747252824
PEP,1981-03-19,1.9375,0.7220251283757584
PEP,1981-03-20,1.951388955116272,0.7168492963237183
PEP,1981-03-23,1.9166669845581055,-1.7793464735531228
PEP,1981-03-24,1.9027780294418335,-0.7246410163147976
PEP,1981-03-25,1.9583330154418945,2.919677710192903
PEP,1981-03-26,1.8958330154418945,-3.1914898797688385
PEP,1981-03-27,1.8333330154418945,-3.2967038494913004
PEP,1981-03-30,1.868056058883667,1.8939845161411117
PEP,1981-03-31,1.8402780294418335,-1.4870019189056505
PEP,1981-04-01,1.875,1.8867785194771836
PEP,1981-04-02,1.881943941116333,0.3703435262044197
PEP,1981-04-03,1.8958330154418945,0.7380174309189469
PEP,1981-04-06,1.8958330154418945,0.0
PEP,1981-04-07,1.9027780294418335,0.36633047021392695
PEP,1981-04-08,1.9097219705581665,0.3649370031022503
PEP,1981-04-09,1.9652780294418335,2.9091176485459336
PEP,1981-04-10,2.0,1.7667714205316765
PEP,1981-04-13,1.993056058883667,-0.3471970558166504
PEP,1981-04-14,1.9583330154418945,-1.742201042815683
PEP,1981-04-15,1.9375,-1.0638137271659853
PEP,1981-04-16,1.951388955116272,0.7168492963237183
PEP,1981-04-20,2.0138890743255615,3.202852975334469
PEP,1981-04-21,2.0208330154418945,0.3448025616137107
PEP,1981-04-22,2.0208330154418945,0.0
PEP,1981-04-23,2.0138890743255615,-0.3436177587792688
PEP,1981-04-24,1.993056058883667,-1.03446687841392
PEP,1981-04-27,1.9791669845581055,-0.6968732396489097
PEP,1981-04-28,1.9097219705581665,-3.5088001437859506
PEP,1981-04-29,1.861111044883728,-2.5454451707559667
PEP,1981-04-30,1.8333330154418945,-1.4925508887928207
PEP,1981-05-01,1.8402780294418335,0.37881901113665517
PEP,1981-05-04,1.826388955116272,-0.7547269544794899
PEP,1981-05-05,1.8472219705581665,1.140666963821424
PEP,1981-05-06,1.868056058883667,1.1278605742873982
PEP,1981-05-07,1.888888955116272,1.1152179365031767
PEP,1981-05-08,1.9097219705581665,1.1029243082535833
PEP,1981-05-11,1.888888955116272,-1.0908925887157084
PEP,1981-05-12,1.888888955116272,0.0
PEP,1981-05-13,1.888888955116272,0.0
PEP,1981-05-14,1.8541669845581055,-1.838221906275539
PEP,1981-05-15,1.8472219705581665,-0.3745624885880594
PEP,1981-05-18,1.868056058883667,1.1278605742873982
PEP,1981-05-19,1.9097219705581665,2.2304422544684677
PEP,1981-05-20,1.888888955116272,-1.0908925887157084
PEP,1981-05-21,1.9027780294418335,0.7353039091017699
PEP,1981-05-22,1.9027780294418335,0.0
PEP,1981-05-26,1.923611044883728,1.0948736594360353
PEP,1981-05-27,1.951388955116272,1.4440502567515168
PEP,1981-05-28,1.9652780294418335,0.7117532508906788
PEP,1981-05-29,1.944443941116333,-1.060108952188188
PEP,1981-06-01,1.930556058883667,-0.714234128276936
PEP,1981-06-02,1.944443941116333,0.7193721295353894
PEP,1981-06-03,1.9375,-0.357117064138468
PEP,1981-06-04,1.951388955116272,0.7168492963237183
PEP,1981-06-05,1.9722219705581665,1.067599331608049
PEP,1981-06-08,1.986111044883728,0.704234844398921
PEP,1981-06-09,1.9722219705581665,-0.6993100592910029
PEP,1981-06-10,2.0208330154418945,2.4647856889034925
PEP,1981-06-11,2.055556058883667,1.7182539663812557
PEP,1981-06-12,2.0625,0.3378132688876434
PEP,1981-06-15,2.0625,0.0
PEP,1981-06-16,2.0208330154418945,-2.020217433120264
PEP,1981-06-17,2.0,-1.030912266510997
PEP,1981-06-18,1.944443941116333,-2.7778029441833496
PEP,1981-06-19,1.944443941116333,0.0
PEP,1981-06-22,1.944443941116333,0.0
PEP,1981-06-23,1.9652780294418335,1.0714676769513432
PEP,1981-06-24,1.993056058883667,1.4134401863599377
PEP,1981-06-25,2.0208330154418945,1.3936866669864711
PEP,1981-06-26,2.027777910232544,0.34366495091782134
PEP,1981-06-29,2.027777910232544,0.0
PEP,1981-06-30,1.9652780294418335,-3.0821857006787745
PEP,1981-07-01,1.9375,-1.4134401863599377
PEP,1981-07-02,1.888888955116272,-2.508957155289193
PEP,1981-07-06,1.868056058883667,-1.102917997173769
PEP,1981-07-07,1.888888955116272,1.1152179365031767
PEP,1981-07-08,1.861111044883728,-1.4705951960439112
PEP,1981-07-09,1.861111044883728,0.0
PEP,1981-07-10,1.923611044883728,3.3582090747252824
PEP,1981-07-13,1.9166669845581055,-0.36099087412144737
PEP,1981-07-14,1.9166669845581055,0.0
PEP,1981-07-15,1.881943941116333,-1.8116367486644025
PEP,1981-07-16,1.888888955116272,0.3690340529388658
PEP,1981-07-17,1.9027780294418335,0.7353039091017699
PEP,1981-07-20,1.8958330154418945,-0.36499338821860405
PEP,1981-07-21,1.9166669845581055,1.0989348189695214
PEP,1981-07-22,1.8958330154418945,-1.0869895127355256
PEP,1981-07-23,1.888888955116272,-0.36628016650527284
PEP,1981-07-24,1.881943941116333,-0.36767719887014216
PEP,1981-07-27,1.881943941116333,0.0
PEP,1981-07-28,1.868056058883667,-0.7379540872204715
PEP,1981-07-29,1.868056058883667,0.0
PEP,1981-07-30,1.868056058883667,0.0
PEP,1981-07-31,1.9097219705581665,2.2304422544684677
PEP,1981-08-03,1.9097219705581665,0.0
PEP,1981-08-04,1.9166669845581055,0.3636662355572584
PEP,1981-08-05,1.930556058883667,0.7246472359288658
PEP,1981-08-06,1.944443941116333,0.7193721295353894
PEP,1981-08-07,1.9027780294418335,-2.1428188693667582
PEP,1981-08-10,1.9097219705581665,0.3649370031022503
PEP,1981-08-11,1.9166669845581055,0.3636662355572584
PEP,1981-08-12,1.9097219705581665,-0.3623484964207391
PEP,1981-08-13,1.951388955116272,2.181835115293107
PEP,1981-08-14,1.9166669845581055,-1.7793464735531228
PEP,1981-08-17,1.888888955116272,-1.4492882522436634
PEP,1981-08-18,1.8472219705581665,-2.205899105145681
PEP,1981-08-19,1.9097219705581665,3.38345910757627
PEP,1981-08-20,1.9166669845581055,0.3636662355572584
PEP,1981-08-21,1.9027780294418335,-0.7246410163147976
PEP,1981-08-24,1.8333330154418945,-3.649664486630122
PEP,1981-08-25,1.8472219705581665,0.7575795013392117
PEP,1981-08-26,1.861111044883728,0.7518898403619856
PEP,1981-08-27,1.8541669845581055,-0.37311370241512876
PEP,1981-08-28,1.8333330154418945,-1.1236296023885983
PEP,1981-08-31,1.8333330154418945,0.0
PEP,1981-09-01,1.826388955116272,-0.3787669925285675
PEP,1981-09-02,1.8333330154418945,0.3802070914944
PEP,1981-09-03,1.805556058883667,-1.5151069840703468
PEP,1981-09-04,1.763888955116272,-2.3077158730345326
PEP,1981-09-08,1.75,-0.7874052998623426
PEP,1981-09-09,1.75,0.0
PEP,1981-09-10,1.826388955116272,4.365083149501259
PEP,1981-09-11,1.8402780294418335,0.7604663993753258
PEP,1981-09-14,1.8472219705581665,0.37733108830513284
PEP,1981-09-15,1.8333330154418945,-0.751883386925889
PEP,1981-09-16,1.798611044883728,-1.893925995207002
PEP,1981-09-17,1.6875,-6.17760272293395
PEP,1981-09-18,1.7222219705581665,2.057598255298765
PEP,1981-09-21,1.743056058883667,1.209721434383293
PEP,1981-09-22,1.75,0.3983773832713311
PEP,1981-09-23,1.743056058883667,-0.3967966352190322
PEP,1981-09-24,1.763888955116272,1.1951937016843495
PEP,1981-09-25,1.7291669845581055,-1.9684895955299875
PEP,1981-09-28,1.7916669845581055,3.614457166840479
PEP,1981-09-29,1.763888955116272,-1.5504013681808537
PEP,1981-09-30,1.7777780294418335,0.7874120581840227
PEP,1981-10-01,1.7847219705581665,0.39059663250047283
PEP,1981-10-02,1.798611044883728,0.7782206166945915
PEP,1981-10-05,1.826388955116272,1.544408965549282
PEP,1981-10-06,1.8472219705581665,1.140666963821424
PEP,1981-10-07,1.888888955116272,2.2556566142137857
PEP,1981-10-08,1.951388955116272,3.3088234133992644
PEP,1981-10-09,1.9375,-0.7117471419450738
PEP,1981-10-12,1.944443941116333,0.3583969608429882
PEP,1981-10-13,1.951388955116272,0.35717224102391754
PEP,1981-10-14,1.9375,-0.7117471419450738
PEP,1981-10-15,1.9375,0.0
PEP,1981-10-16,1.9375,0.0
PEP,1981-10-19,1.930556058883667,-0.3583969608429993
PEP,1981-10-20,1.986111044883728,2.877667589315447
PEP,1981-10-21,1.986111044883728,0.0
PEP,1981-10-22,1.9722219705581665,-0.6993100592910029
PEP,1981-10-23,1.9652780294418335,-0.3520872001221975
PEP,1981-10-26,1.9652780294418335,0.0
PEP,1981-10-27,2.0,1.7667714205316765
PEP,1981-10-28,2.069443941116333,3.4721970558166504
PEP,1981-10-29,2.0625,-0.3355462295145384
PEP,1981-10-30,2.0833330154418945,1.0100855971827638
PEP,1981-11-02,2.055556058883667,-1.3332941182394586
PEP,1981-11-03,2.055556058883667,0.0
PEP,1981-11-04,2.034722089767456,-1.0135441953125546
PEP,1981-11-05,1.9583330154418945,-3.754275569608223
PEP,1981-11-06,1.9583330154418945,0.0
PEP,1981-11-09,1.9583330154418945,0.0
PEP,1981-11-10,1.944443941116333,-0.7092294423901913
PEP,1981-11-11,1.9652780294418335,1.0714676769513432
PEP,1981-11-12,1.9791669845581055,0.7067170602938377
PEP,1981-11-13,1.986111044883728,0.35085772851919383
PEP,1981-11-16,1.9791669845581055,-0.3496310210605147
PEP,1981-11-17,2.0,1.0526153479943012
PEP,1981-11-18,2.027777910232544,1.3888955116271973
PEP,1981-11-19,2.0486109256744385,1.027381516327175
PEP,1981-11-20,2.0486109256744385,0.0
PEP,1981-11-23,2.0486109256744385,0.0
PEP,1981-11-24,2.055556058883667,0.33901670259530725
PEP,1981-11-25,2.0763890743255615,1.013497800357177
PEP,1981-11-27,2.097222089767456,1.0033290821789498
PEP,1981-11-30,2.131943941116333,1.6556115596096488
PEP,1981-12-01,2.1666669845581055,1.6287033993769517
PEP,1981-12-02,2.131943941116333,-1.602601769872547
PEP,1981-12-03,2.0833330154418945,-2.280122133464013
PEP,1981-12-04,2.0763890743255615,-0.33330922444293476
PEP,1981-12-07,2.0416669845581055,-1.6722342742404472
PEP,1981-12-08,2.006943941116333,-1.7007202303017999
PEP,1981-12-09,2.0,-0.3459957686944959
PEP,1981-12-10,1.9791669845581055,-1.0416507720947266
PEP,1981-12-11,1.9791669845581055,0.0
PEP,1981-12-14,1.9791669845581055,0.0
PEP,1981-12-15,2.006943941116333,1.4034670533082494
PEP,1981-12-16,1.9722219705581665,-1.7300917004614003
PEP,1981-12-17,1.993056058883667,1.0563764442601764
PEP,1981-12-18,2.0,0.34840671366878073
PEP,1981-12-21,2.0138890743255615,0.6944537162780762
PEP,1981-12-22,2.0208330154418945,0.3448025616137107
PEP,1981-12-23,2.027777910232544,0.34366495091782134
PEP,1981-12-24,2.0208330154418945,-0.34248793990723225
PEP,1981-12-28,2.034722089767456,0.6872945077317283
PEP,1981-12-29,2.027777910232544,-0.3412839310996896
PEP,1981-12-30,2.027777910232544,0.0
PEP,1981-12-31,2.0208330154418945,-0.34248793990723225
PEP,1982-01-04,2.027777910232544,0.34366495091782134
PEP,1982-01-05,2.0138890743255615,-0.6849288493033123
PEP,1982-01-06,2.0208330154418945,0.3448025616137107
PEP,1982-01-07,2.0,-1.030912266510997
PEP,1982-01-08,2.0208330154418945,1.0416507720947266
PEP,1982-01-11,1.993056058883667,-1.374530025290266
PEP,1982-01-12,2.0,0.34840671366878073
PEP,1982-01-13,1.9722219705581665,-1.3889014720916748
PEP,1982-01-14,1.9583330154418945,-0.704228799983464
PEP,1982-01-15,1.951388955116272,-0.35459037205965993
PEP,1982-01-18,1.9722219705581665,1.067599331608049
PEP,1982-01-19,1.951388955116272,-1.0563220445211075
PEP,1982-01-20,1.930556058883667,-1.0675932226624552
PEP,1982-01-21,1.9027780294418335,-1.4388615815640216
PEP,1982-01-22,1.944443941116333,2.1897410538591178
PEP,1982-01-25,1.9375,-0.357117064138468
PEP,1982-01-26,1.944443941116333,0.3583969608429882
PEP,1982-01-27,1.923611044883728,-1.0714063693008535
PEP,1982-01-28,1.9652780294418335,2.1660815822891033
PEP,1982-01-29,2.0486109256744385,4.240259901357191
PEP,1982-02-01,2.055556058883667,0.33901670259530725
PEP,1982-02-02,2.055556058883667,0.0
PEP,1982-02-03,2.055556058883667,0.0
PEP,1982-02-04,2.027777910232544,-1.3513690629390451
PEP,1982-02-05,2.1041669845581055,3.7671321864237717
PEP,1982-02-08,2.055556058883667,-2.3102218612486847
PEP,1982-02-09,1.944443941116333,-5.405453054278498
PEP,1982-02-10,1.9583330154418945,0.7142954359274256
PEP,1982-02-11,1.9583330154418945,0.0
PEP,1982-02-12,1.9583330154418945,0.0
PEP,1982-02-16,1.9375,-1.0638137271659853
PEP,1982-02-17,1.923611044883728,-0.7168492963237183
PEP,1982-02-18,1.923611044883728,0.0
PEP,1982-02-19,1.9583330154418945,1.8050411308729641
PEP,1982-02-22,1.9583330154418945,0.0
PEP,1982-02-23,1.9722219705581665,0.7092233551063254
PEP,1982-02-24,1.9652780294418335,-0.3520872001221975
PEP,1982-02-25,1.9652780294418335,0.0
PEP,1982-02-26,1.888888955116272,-3.886934732957714
PEP,1982-03-01,1.861111044883728,-1.4705951960439112
PEP,1982-03-02,1.881943941116333,1.119379538898313
PEP,1982-03-03,1.805556058883667,-4.058988185766799
PEP,1982-03-04,1.7777780294418335,-1.5384750479034093
PEP,1982-03-05,1.7777780294418335,0.0
PEP,1982-03-08,1.7777780294418335,0.0
PEP,1982-03-09,1.826388955116272,2.7343641821077513
PEP,1982-03-10,1.861111044883728,1.9011333631967497
PEP,1982-03-11,1.8402780294418335,-1.1193859441738008
PEP,1982-03-12,1.8125,-1.5094474311720618
PEP,1982-03-15,1.861111044883728,2.6819886832401663
PEP,1982-03-16,1.8402780294418335,-1.1193859441738008
PEP,1982-03-17,1.8333330154418945,-0.3773893883874391
PEP,1982-03-18,1.8958330154418945,3.4090915002114475
PEP,1982-03-19,1.9375,2.197819334230422
PEP,1982-03-22,1.9722219705581665,1.7921017062279443
PEP,1982-03-23,1.993056058883667,1.0563764442601764
PEP,1982-03-24,1.9652780294418335,-1.3937404980666868
PEP,1982-03-25,1.986111044883728,1.0600543602378387
PEP,1982-03-26,2.006943941116333,1.0489290760590242
PEP,1982-03-29,1.993056058883667,-0.6919915373889807
PEP,1982-03-30,2.0208330154418945,1.3936866669864711
PEP,1982-03-31,2.0138890743255615,-0.3436177587792688
PEP,1982-04-01,2.0486109256744385,1.724119356499565
PEP,1982-04-02,2.090277910232544,2.0339140066036654
PEP,1982-04-05,2.1041669845581055,0.6644606565265887
PEP,1982-04-06,2.097222089767456,-0.33005435602858624
PEP,1982-04-07,2.1111109256744385,0.6622491711653966
PEP,1982-04-08,2.131943941116333,0.9868271339289691
PEP,1982-04-12,2.1041669845581055,-1.3028933839453027
PEP,1982-04-13,2.1111109256744385,0.33000903289961414
PEP,1982-04-14,2.0763890743255615,-1.6447194188900505
PEP,1982-04-15,2.1041669845581055,1.337798901757692
PEP,1982-04-16,2.1458330154418945,1.9801675052200984
PEP,1982-04-19,2.1736109256744385,1.2945047462988857
PEP,1982-04-20,2.152777910232544,-0.9584519104048228
PEP,1982-04-21,2.1458330154418945,-0.3226015446200492
PEP,1982-04-22,2.1666669845581055,0.9709035589575254
PEP,1982-04-23,2.1666669845581055,0.0
PEP,1982-04-26,2.1666669845581055,0.0
PEP,1982-04-27,2.152777910232544,-0.6410341055893332
PEP,1982-04-28,2.1111109256744385,-1.9354985184516615
PEP,1982-04-29,2.125,0.6579035784737064
PEP,1982-04-30,2.1458330154418945,0.980377197265625
PEP,1982-05-03,2.1388890743255615,-0.32360118734137133
PEP,1982-05-04,2.1666669845581055,1.2987073787967596
PEP,1982-05-05,2.1736109256744385,0.3204895429626653
PEP,1982-05-06,2.1666669845581055,-0.3194656888365843
PEP,1982-05-07,2.1458330154418945,-0.9615676642832138
PEP,1982-05-10,2.1388890743255615,-0.32360118734137133
PEP,1982-05-11,2.152777910232544,0.6493481159775438
PEP,1982-05-12,2.159722089767456,0.3225683198394558
PEP,1982-05-13,2.1388890743255615,-0.9646155651506838
PEP,1982-05-14,2.125,-0.6493592628192268
PEP,1982-05-17,2.090277910232544,-1.6339806949391078
PEP,1982-05-18,2.069443941116333,-0.9967080938961481
PEP,1982-05-19,2.069443941116333,0.0
PEP,1982-05-20,2.090277910232544,1.0067423766488837
PEP,1982-05-21,2.118056058883667,1.3289213130531774
PEP,1982-05-24,2.125,0.3278450108630704
PEP,1982-05-25,2.1388890743255615,0.6536034976734939
PEP,1982-05-26,2.1388890743255615,0.0
PEP,1982-05-27,2.1458330154418945,0.32465176430538367
PEP,1982-05-28,2.131943941116333,-0.6472579285346391
PEP,1982-06-01,2.118056058883667,-0.6514187340870725
PEP,1982-06-02,2.097222089767456,-0.9836363409187365
PEP,1982-06-03,2.069443941116333,-1.3245210789384343
PEP,1982-06-04,2.069443941116333,0.0
PEP,1982-06-07,2.0416669845581055,-1.342242522561088
PEP,1982-06-08,2.0625,1.0203924341953163
PEP,1982-06-09,2.0763890743255615,0.673409664269653
PEP,1982-06-10,2.1111109256744385,1.6722227918751331
PEP,1982-06-11,2.125,0.6579035784737064
PEP,1982-06-14,2.1041669845581055,-0.980377197265625
PEP,1982-06-15,2.131943941116333,1.3200927855096412
PEP,1982-06-16,2.159722089767456,1.3029492997164827
PEP,1982-06-17,2.125,-1.6077110074470102
PEP,1982-06-18,2.131943941116333,0.3267736995921311
PEP,1982-06-21,2.131943941116333,0.0
PEP,1982-06-22,2.1111109256744385,-0.9771840169017665
PEP,1982-06-23,2.1388890743255615,1.3158071569474128
PEP,1982-06-24,2.125,-0.6493592628192268
PEP,1982-06-25,2.131943941116333,0.3267736995921311
PEP,1982-06-28,2.152777910232544,0.9772287495187104
PEP,1982-06-29,2.131943941116333,-0.9677714090795542
PEP,1982-06-30,2.1388890743255615,0.32576528281469397
PEP,1982-07-01,2.1388890743255615,0.0
PEP,1982-07-02,2.118056058883667,-0.9740110271246105
PEP,1982-07-06,2.1111109256744385,-0.32790129326836226
PEP,1982-07-07,2.097222089767456,-0.6578922849610702
PEP,1982-07-08,2.118056058883667,0.9934078616595565
PEP,1982-07-09,2.1458330154418945,1.3114363258575734
PEP,1982-07-12,2.243056058883667,4.530783278201689
PEP,1982-07-13,2.215277910232544,-1.238406349279908
PEP,1982-07-14,2.243056058883667,1.2539351619412331
PEP,1982-07-15,2.243056058883667,0.0
PEP,1982-07-16,2.2708330154418945,1.238353203354703
PEP,1982-07-19,2.2708330154418945,0.0
PEP,1982-07-20,2.2986109256744385,1.2232475943255716
PEP,1982-07-21,2.277777910232544,-0.9063306542746896
PEP,1982-07-22,2.2708330154418945,-0.30489780234721486
PEP,1982-07-23,2.215277910232544,-2.4464636911463833
PEP,1982-07-26,2.194443941116333,-0.9404675151581277
PEP,1982-07-27,2.194443941116333,0.0
PEP,1982-07-28,2.1458330154418945,-2.215181931223531
PEP,1982-07-29,2.1458330154418945,0.0
PEP,1982-07-30,2.1666669845581055,0.9709035589575254
PEP,1982-08-02,2.1666669845581055,0.0
PEP,1982-08-03,2.1875,0.9615236485519985
PEP,1982-08-04,2.1388890743255615,-2.2222137451171853
PEP,1982-08-05,2.1111109256744385,-1.2987185256384648
PEP,1982-08-06,2.0833330154418945,-1.3157958634347766
PEP,1982-08-09,2.0208330154418945,-3.0000004577637407
PEP,1982-08-10,2.0138890743255615,-0.3436177587792688
PEP,1982-08-11,2.0,-0.6896643168002092
PEP,1982-08-12,2.0138890743255615,0.6944537162780762
PEP,1982-08-13,2.006943941116333,-0.34486175518650963
PEP,1982-08-16,2.0833330154418945,3.806238568032505
PEP,1982-08-17,2.194443941116333,5.333325246173892
PEP,1982-08-18,2.215277910232544,0.9493962787498811
PEP,1982-08-19,2.215277910232544,0.0
PEP,1982-08-20,2.2986109256744385,3.7617409110149547
PEP,1982-08-23,2.3333330154418945,1.5105683776069245
PEP,1982-08-24,2.305556058883667,-1.1904411575373475
PEP,1982-08-25,2.3263890743255615,0.9036004725029967
PEP,1982-08-26,2.3125,-0.5970228487936047
PEP,1982-08-27,2.2916669845581055,-0.9008871542440899
PEP,1982-08-30,2.340277910232544,2.1212037351845847
PEP,1982-08-31,2.381943941116333,1.7803881625173767
PEP,1982-09-01,2.3541669845581055,-1.166146527579881
PEP,1982-09-02,2.3888890743255615,1.4749204281264472
PEP,1982-09-03,2.430556058883667,1.744199218202258
PEP,1982-09-07,2.402777910232544,-1.1428721649761608
PEP,1982-09-08,2.4375,1.4450811129729235
PEP,1982-09-09,2.402777910232544,-1.4244959904597398
PEP,1982-09-10,2.381943941116333,-0.8670784356509476
PEP,1982-09-13,2.4166669845581055,1.457760732416702
PEP,1982-09-14,2.444443941116333,1.1493911546653024
PEP,1982-09-15,2.465277910232544,0.8522989120665292
PEP,1982-09-16,2.465277910232544,0.0
PEP,1982-09-17,2.4513890743255615,-0.5633781022956641
PEP,1982-09-20,2.493056058883667,1.6997295531134382
PEP,1982-09-21,2.555556058883667,2.5069632821648646
PEP,1982-09-22,2.569443941116333,0.5434387629411841
PEP,1982-09-23,2.5833330154418945,0.540547863423213
PEP,1982-09-24,2.590277910232544,0.2688346701387845
PEP,1982-09-27,2.618056058883667,1.072400322042255
PEP,1982-09-28,2.652777910232544,1.3262455259908545
PEP,1982-09-29,2.5625,-3.4031461843946897
PEP,1982-09-30,2.527777910232544,-1.3550083811690206
PEP,1982-10-01,2.534722089767456,0.27471478039275965
PEP,1982-10-04,2.555556058883667,0.8219429341116635
PEP,1982-10-05,2.5833330154418945,1.0869241729865031
PEP,1982-10-06,2.625,1.6129157297584351
PEP,1982-10-07,2.722222089767456,3.7036986578078412
PEP,1982-10-08,2.7083330154418945,-0.5102109184173087
PEP,1982-10-11,2.722222089767456,0.5128274199063032
PEP,1982-10-12,2.722222089767456,0.0
PEP,1982-10-13,2.75,1.0204130786006793
PEP,1982-10-14,2.7083330154418945,-1.5151630748401979
PEP,1982-10-15,2.625,-3.0769117005464697
PEP,1982-10-18,2.625,0.0
PEP,1982-10-19,2.4583330154418945,-6.349218459356399
PEP,1982-10-20,2.430556058883667,-1.1299102433945274
PEP,1982-10-21,2.381943941116333,-2.000041002537545
PEP,1982-10-22,2.409722089767456,1.1661965746391223
PEP,1982-10-25,2.277777910232544,-5.475493630373163
PEP,1982-10-26,2.347222089767456,3.048768680341718
PEP,1982-10-27,2.3888890743255615,1.775161572471129
PEP,1982-10-28,2.375,-0.5814030661713598
PEP,1982-10-29,2.375,0.0
PEP,1982-11-01,2.3611109256744385,-0.5848031294973244
PEP,1982-11-02,2.381943941116333,0.8823395468361417
PEP,1982-11-03,2.506943941116333,5.247814519993144
PEP,1982-11-04,2.506943941116333,0.0
PEP,1982-11-05,2.5138890743255615,0.2770358401447126
PEP,1982-11-08,2.347222089767456,-6.62984641049923
PEP,1982-11-09,2.347222089767456,0.0
PEP,1982-11-10,2.305556058883667,-1.775120942557118
PEP,1982-11-11,2.347222089767456,1.8072009450060156
PEP,1982-11-12,2.3541669845581055,0.2958771912093594
PEP,1982-11-15,2.215277910232544,-5.899712095046306
PEP,1982-11-16,2.222222089767456,0.31346764678310546
PEP,1982-11-17,2.277777910232544,2.500012069941282
PEP,1982-11-18,2.305556058883667,1.2195284064497436
PEP,1982-11-19,2.2638890743255615,-1.8072423091841983
PEP,1982-11-22,2.1736109256744385,-3.9877461168462025
PEP,1982-11-23,2.215277910232544,1.916947695925697
PEP,1982-11-24,2.2013890743255615,-0.6269568185024887
PEP,1982-11-26,2.2083330154418945,0.315434522562108
PEP,1982-11-29,2.2013890743255615,-0.3144426618529539
PEP,1982-11-30,2.277777910232544,3.470028846690165
PEP,1982-12-01,2.3333330154418945,2.4390044771168684
PEP,1982-12-02,2.340277910232544,0.29763838872070014
PEP,1982-12-03,2.305556058883667,-1.4836635938432985
PEP,1982-12-06,2.340277910232544,1.5060076815347045
PEP,1982-12-07,2.3263890743255615,-0.5934695125846101
PEP,1982-12-08,2.284722089767456,-1.791058297941206
PEP,1982-12-09,2.256943941116333,-1.2158217743651445
PEP,1982-12-10,2.256943941116333,0.0
PEP,1982-12-13,2.2361109256744385,-0.9230630438959886
PEP,1982-12-14,1.9166669845581055,-14.285692961317864
PEP,1982-12-15,1.868056058883667,-2.5362217884525196
PEP,1982-12-16,1.9027780294418335,1.858722086687048
PEP,1982-12-17,1.9583330154418945,2.919677710192903
PEP,1982-12-20,1.8958330154418945,-3.1914898797688385
PEP,1982-12-21,1.861111044883728,-1.831488864016495
PEP,1982-12-22,1.868056058883667,0.37316494461903105
PEP,1982-12-23,1.888888955116272,1.1152179365031767
PEP,1982-12-27,1.9097219705581665,1.1029243082535833
PEP,1982-12-28,1.9166669845581055,0.3636662355572584
PEP,1982-12-29,1.9652780294418335,2.5362280080665878
PEP,1982-12-30,1.9722219705581665,0.35333123417173873
PEP,1982-12-31,1.986111044883728,0.704234844398921
PEP,1983-01-03,1.9166669845581055,-3.4964842728462897
PEP,1983-01-04,1.944443941116333,1.4492322757169829
PEP,1983-01-05,1.9652780294418335,1.0714676769513432
PEP,1983-01-06,2.0138890743255615,2.4734945465977765
PEP,1983-01-07,1.993056058883667,-1.03446687841392
PEP,1983-01-10,2.0138890743255615,1.0452799533176904
PEP,1983-01-11,2.0,-0.6896643168002092
PEP,1983-01-12,1.986111044883728,-0.6944477558135986
PEP,1983-01-13,1.9722219705581665,-0.6993100592910029
PEP,1983-01-14,1.993056058883667,1.0563764442601764
PEP,1983-01-17,2.0,0.34840671366878073
PEP,1983-01-18,2.027777910232544,1.3888955116271973
PEP,1983-01-19,2.0625,1.7123221232582697
PEP,1983-01-20,1.993056058883667,-3.3669789632161495
PEP,1983-01-21,1.9375,-2.7874809961333735
PEP,1983-01-24,1.868056058883667,-3.5842034124558997
PEP,1983-01-25,1.888888955116272,1.1152179365031767
PEP,1983-01-26,1.8958330154418945,0.36762671023162774
PEP,1983-01-27,1.875,-1.0988845152608895
PEP,1983-01-28,1.8958330154418945,1.111094156901049
PEP,1983-01-31,1.9027780294418335,0.36633047021392695
PEP,1983-02-01,1.881943941116333,-1.094930044552389
PEP,1983-02-02,1.9027780294418335,1.1070514838578127
PEP,1983-02-03,1.9027780294418335,0.0
PEP,1983-02-04,1.888888955116272,-0.729936656333785
PEP,1983-02-07,1.923611044883728,1.8382282173553532
PEP,1983-02-08,1.9375,0.7220251283757584
PEP,1983-02-09,1.8541669845581055,-4.301058861517138
PEP,1983-02-10,1.930556058883667,4.11985948200706
PEP,1983-02-11,1.930556058883667,0.0
PEP,1983-02-14,1.923611044883728,-0.35974163858027985
PEP,1983-02-15,1.9375,0.7220251283757584
PEP,1983-02-16,1.930556058883667,-0.3583969608429993
PEP,1983-02-17,1.9097219705581665,-1.0791755167963157
PEP,1983-02-18,1.9166669845581055,0.3636662355572584
PEP,1983-02-22,1.888888955116272,-1.4492882522436634
PEP,1983-02-23,1.888888955116272,0.0
PEP,1983-02-24,1.9166669845581055,1.4706015071237255
PEP,1983-02-25,1.993056058883667,3.985516260310251
PEP,1983-02-28,1.9722219705581665,-1.045333784397906
PEP,1983-03-01,2.055556058883667,4.225390933147133
PEP,1983-03-02,2.118056058883667,3.0405397960268976
PEP,1983-03-03,2.125,0.3278450108630704
PEP,1983-03-04,2.1111109256744385,-0.6536034976734828
PEP,1983-03-07,2.055556058883667,-2.6315465528190196
PEP,1983-03-08,2.034722089767456,-1.0135441953125546
PEP,1983-03-09,2.006943941116333,-1.3652060294041313
PEP,1983-03-10,1.944443941116333,-3.1141876322282935
PEP,1983-03-11,1.9375,-0.357117064138468
PEP,1983-03-14,1.923611044883728,-0.7168492963237183
PEP,1983-03-15,1.9375,0.7220251283757584
PEP,1983-03-16,1.944443941116333,0.3583969608429882
PEP,1983-03-17,1.944443941116333,0.0
PEP,1983-03-18,1.944443941116333,0.0
PEP,1983-03-21,1.9722219705581665,1.4285847410898223
PEP,1983-03-22,2.0138890743255615,2.112698488781284
PEP,1983-03-23,2.055556058883667,2.0689811116860746
PEP,1983-03-24,2.0416669845581055,-0.6756845314695226
PEP,1983-03-25,2.027777910232544,-0.680281085534995
PEP,1983-03-28,2.006943941116333,-1.0274285468383382
PEP,1983-03-29,2.0,-0.3459957686944959
PEP,1983-03-30,2.0208330154418945,1.0416507720947266
PEP,1983-03-31,2.0,-1.030912266510997
PEP,1983-04-04,2.0138890743255615,0.6944537162780762
PEP,1983-04-05,2.0138890743255615,0.0
PEP,1983-04-06,2.0,-0.6896643168002092
PEP,1983-04-07,1.986111044883728,-0.6944477558135986
PEP,1983-04-08,1.986111044883728,0.0
PEP,1983-04-11,1.993056058883667,0.3496790382304882
PEP,1983-04-12,2.006943941116333,0.6968134273375615
PEP,1983-04-13,1.986111044883728,-1.0380407646571777
PEP,1983-04-14,1.9722219705581665,-0.6993100592910029
PEP,1983-04-15,1.9722219705581665,0.0
PEP,1983-04-18,1.9791669845581055,0.3521415998612776
PEP,1983-04-19,2.1111109256744385,6.6666401645635975
PEP,1983-04-20,2.1875,3.6184301543111586
PEP,1983-04-21,2.1666669845581055,-0.9523664202008897
PEP,1983-04-22,2.2083330154418945,1.9230472971039747
PEP,1983-04-25,2.1736109256744385,-1.5723212724104485
PEP,1983-04-26,2.152777910232544,-0.9584519104048228
PEP,1983-04-27,2.1111109256744385,-1.9354985184516615
PEP,1983-04-28,2.131943941116333,0.9868271339289691
PEP,1983-04-29,2.118056058883667,-0.6514187340870725
PEP,1983-05-02,2.1458330154418945,1.3114363258575734
PEP,1983-05-03,2.1458330154418945,0.0
PEP,1983-05-04,2.1875,1.9417626748335248
PEP,1983-05-05,2.1666669845581055,-0.9523664202008897
PEP,1983-05-06,2.180556058883667,0.6410341055893332
PEP,1983-05-09,2.1666669845581055,-0.6369510322367988
PEP,1983-05-10,2.2013890743255615,1.6025577541413316
PEP,1983-05-11,2.180556058883667,-0.9463577195356621
PEP,1983-05-12,2.1666669845581055,-0.6369510322367988
PEP,1983-05-13,2.0833330154418945,-3.8461826256704135
PEP,1983-05-16,2.055556058883667,-1.3332941182394586
PEP,1983-05-17,2.0833330154418945,1.3513110692448205
PEP,1983-05-18,2.118056058883667,1.666706339524282
PEP,1983-05-19,2.0833330154418945,-1.6393826450501692
PEP,1983-05-20,2.0833330154418945,0.0
PEP,1983-05-23,2.055556058883667,-1.3332941182394586
PEP,1983-05-24,2.0416669845581055,-0.6756845314695226
PEP,1983-05-25,2.0416669845581055,0.0
PEP,1983-05-26,2.027777910232544,-0.680281085534995
PEP,1983-05-27,2.006943941116333,-1.0274285468383382
PEP,1983-05-31,2.006943941116333,0.0
PEP,1983-06-01,2.0,-0.3459957686944959
PEP,1983-06-02,2.0138890743255615,0.6944537162780762
PEP,1983-06-03,2.0486109256744385,1.724119356499565
PEP,1983-06-06,2.0486109256744385,0.0
PEP,1983-06-07,2.027777910232544,-1.0169337271808132
PEP,1983-06-08,1.993056058883667,-1.7123103656304761
PEP,1983-06-09,1.986111044883728,-0.34846054474899635
PEP,1983-06-10,1.9791669845581055,-0.3496310210605147
PEP,1983-06-13,2.0138890743255615,1.754378990674632
PEP,1983-06-14,2.0,-0.6896643168002092
PEP,1983-06-15,1.986111044883728,-0.6944477558135986
PEP,1983-06-16,1.9722219705581665,-0.6993100592910029
PEP,1983-06-17,1.9722219705581665,0.0
PEP,1983-06-20,1.9652780294418335,-0.3520872001221975
PEP,1983-06-21,1.9722219705581665,0.35333123417173873
PEP,1983-06-22,2.006943941116333,1.7605508445045714
PEP,1983-06-23,2.0138890743255615,0.3460551671097267
PEP,1983-06-24,2.0,-0.6896643168002092
PEP,1983-06-27,1.993056058883667,-0.3471970558166504
PEP,1983-06-28,1.9791669845581055,-0.6968732396489097
PEP,1983-06-29,1.9583330154418945,-1.0526635336362333
PEP,1983-06-30,1.9791669845581055,1.0638624254368567
PEP,1983-07-01,2.0,1.0526153479943012
PEP,1983-07-05,1.951388955116272,-2.4305522441864014
PEP,1983-07-06,1.9583330154418945,0.35585218966296406
PEP,1983-07-07,1.951388955116272,-0.35459037205965993
PEP,1983-07-08,1.951388955116272,0.0
PEP,1983-07-11,1.9722219705581665,1.067599331608049
PEP,1983-07-12,1.944443941116333,-1.408463644382374
PEP,1983-07-13,1.930556058883667,-0.714234128276936
PEP,1983-07-14,1.930556058883667,0.0
PEP,1983-07-15,1.9166669845581055,-0.7194338782160359
PEP,1983-07-18,1.9027780294418335,-0.7246410163147976
PEP,1983-07-19,1.9166669845581055,0.7299303913208544
PEP,1983-07-20,1.930556058883667,0.7246472359288658
PEP,1983-07-21,1.9027780294418335,-1.4388615815640216
PEP,1983-07-22,1.9027780294418335,0.0
PEP,1983-07-25,1.9097219705581665,0.3649370031022503
PEP,1983-07-26,1.923611044883728,0.7272825332528488
PEP,1983-07-27,1.9652780294418335,2.1660815822891033
PEP,1983-07-28,1.9166669845581055,-2.4734945465977765
PEP,1983-07-29,1.9097219705581665,-0.3623484964207391
PEP,1983-08-01,1.8958330154418945,-0.7272762910201291
PEP,1983-08-02,1.930556058883667,1.83154545568871
PEP,1983-08-03,1.930556058883667,0.0
PEP,1983-08-04,1.9166669845581055,-0.7194338782160359
PEP,1983-08-05,1.9097219705581665,-0.3623484964207391
PEP,1983-08-08,1.8958330154418945,-0.7272762910201291
PEP,1983-08-09,1.8958330154418945,0.0
PEP,1983-08-10,1.8958330154418945,0.0
PEP,1983-08-11,1.8958330154418945,0.0
PEP,1983-08-12,1.8958330154418945,0.0
PEP,1983-08-15,1.888888955116272,-0.36628016650527284
PEP,1983-08-16,1.875,-0.7352975980219556
PEP,1983-08-17,1.881943941116333,0.3703435262044197
PEP,1983-08-18,1.875,-0.3689770436102413
PEP,1983-08-19,1.875,0.0
PEP,1983-08-22,1.868056058883667,-0.3703435262044308
PEP,1983-08-23,1.8541669845581055,-0.7435041501838824
PEP,1983-08-24,1.861111044883728,0.37451105447643407
PEP,1983-08-25,1.888888955116272,1.492544483517344
PEP,1983-08-26,1.8958330154418945,0.36762671023162774
PEP,1983-08-29,1.888888955116272,-0.36628016650527284
PEP,1983-08-30,1.8958330154418945,0.36762671023162774
PEP,1983-08-31,1.9027780294418335,0.36633047021392695
PEP,1983-09-01,1.9027780294418335,0.0
PEP,1983-09-02,1.8472219705581665,-2.9197340953092676
PEP,1983-09-06,1.881943941116333,1.8796858802883731
PEP,1983-09-07,1.868056058883667,-0.7379540872204715
PEP,1983-09-08,1.868056058883667,0.0
PEP,1983-09-09,1.875,0.3717201677813975
PEP,1983-09-12,1.8333330154418945,-2.2222391764322946
PEP,1983-09-13,1.826388955116272,-0.3787669925285675
PEP,1983-09-14,1.8333330154418945,0.3802070914944
PEP,1983-09-15,1.8472219705581665,0.7575795013392117
PEP,1983-09-16,1.8472219705581665,0.0
PEP,1983-09-19,1.8333330154418945,-0.751883386925889
PEP,1983-09-20,1.875,2.2727450063436683
PEP,1983-09-21,1.9027780294418335,1.481494903564462
PEP,1983-09-22,1.9652780294418335,3.284671098411507
PEP,1983-09-23,1.951388955116272,-0.7067231260661
PEP,1983-09-26,1.9722219705581665,1.067599331608049
PEP,1983-09-27,1.9583330154418945,-0.704228799983464
PEP,1983-09-28,1.9375,-1.0638137271659853
PEP,1983-09-29,1.930556058883667,-0.3583969608429993
PEP,1983-09-30,1.881943941116333,-2.5180370983603373
PEP,1983-10-03,1.868056058883667,-0.7379540872204715
PEP,1983-10-04,1.875,0.3717201677813975
PEP,1983-10-05,1.9166669845581055,2.2222391764322946
PEP,1983-10-06,2.0208330154418945,5.434748536027234
PEP,1983-10-07,2.006943941116333,-0.6872945077317283
PEP,1983-10-10,2.027777910232544,1.0380942232308898
PEP,1983-10-11,2.006943941116333,-1.0274285468383382
PEP,1983-10-12,1.9791669845581055,-1.3840424731932033
PEP,1983-10-13,1.951388955116272,-1.4035212621554272
PEP,1983-10-14,1.944443941116333,-0.3559010612277036
PEP,1983-10-17,1.944443941116333,0.0
PEP,1983-10-18,1.923611044883728,-1.0714063693008535
PEP,1983-10-19,1.923611044883728,0.0
PEP,1983-10-20,1.8958330154418945,-1.444056453913345
PEP,1983-10-21,1.9166669845581055,1.0989348189695214
PEP,1983-10-24,1.930556058883667,0.7246472359288658
PEP,1983-10-25,1.9166669845581055,-0.7194338782160359
PEP,1983-10-26,1.9027780294418335,-0.7246410163147976
PEP,1983-10-27,1.9375,1.8248040507568897
PEP,1983-10-28,1.9652780294418335,1.433704745384956
PEP,1983-10-31,1.9791669845581055,0.7067170602938377
PEP,1983-11-01,2.034722089767456,2.8069943386689333
PEP,1983-11-02,2.0763890743255615,2.047797326605294
PEP,1983-11-03,2.0625,-0.6689051920615086
PEP,1983-11-04,2.0208330154418945,-2.020217433120264
PEP,1983-11-07,2.034722089767456,0.6872945077317283
PEP,1983-11-08,2.0138890743255615,-1.0238752283008634
PEP,1983-11-09,2.027777910232544,0.6896524780856561
PEP,1983-11-10,2.0833330154418945,2.7397036395854446
PEP,1983-11-11,2.118056058883667,1.666706339524282
PEP,1983-11-14,2.0763890743255615,-1.9672276559132396
PEP,1983-11-15,2.090277910232544,0.6688937096961833
PEP,1983-11-16,2.090277910232544,0.0
PEP,1983-11-17,2.1041669845581055,0.6644606565265887
PEP,1983-11-18,2.1111109256744385,0.33000903289961414
PEP,1983-11-21,2.1111109256744385,0.0
PEP,1983-11-22,2.159722089767456,2.302634290876382
PEP,1983-11-23,2.1111109256744385,-2.2508064497433367
PEP,1983-11-25,2.1041669845581055,-0.32892355545527385
PEP,1983-11-28,2.1111109256744385,0.33000903289961414
PEP,1983-11-29,2.125,0.6579035784737064
PEP,1983-11-30,2.097222089767456,-1.3071957756491281
PEP,1983-12-01,2.0486109256744385,-2.3178834673826865
PEP,1983-12-02,2.027777910232544,-1.0169337271808132
PEP,1983-12-05,2.034722089767456,0.34245266702386257
PEP,1983-12-06,2.0486109256744385,0.6825912972011627
PEP,1983-12-07,2.055556058883667,0.33901670259530725
PEP,1983-12-08,2.0486109256744385,-0.33787126258187916
PEP,1983-12-09,2.034722089767456,-0.677963576827556
PEP,1983-12-12,2.027777910232544,-0.3412839310996896
PEP,1983-12-13,2.0763890743255615,2.3972627301893645
PEP,1983-12-14,2.069443941116333,-0.33448130194406733
PEP,1983-12-15,2.0416669845581055,-1.342242522561088
PEP,1983-12-16,2.069443941116333,1.3605037828556377
PEP,1983-12-19,2.0625,-0.3355462295145384
PEP,1983-12-20,2.0138890743255615,-2.3568933660333857
PEP,1983-12-21,2.055556058883667,2.0689811116860746
PEP,1983-12-22,2.0833330154418945,1.3513110692448205
PEP,1983-12-23,2.0833330154418945,0.0
PEP,1983-12-27,2.0833330154418945,0.0
PEP,1983-12-28,2.125,2.000015563967228
PEP,1983-12-29,2.1041669845581055,-0.980377197265625
PEP,1983-12-30,2.125,0.9900837526100492
PEP,1984-01-03,2.097222089767456,-1.3071957756491281
PEP,1984-01-04,2.097222089767456,0.0
PEP,1984-01-05,2.097222089767456,0.0
PEP,1984-01-06,2.090277910232544,-0.33111321727886667
PEP,1984-01-09,2.0833330154418945,-0.3322474373695483
PEP,1984-01-10,2.0833330154418945,0.0
PEP,1984-01-11,2.069443941116333,-0.6666756693535891
PEP,1984-01-12,2.034722089767456,-1.6778348356779715
PEP,1984-01-13,2.027777910232544,-0.3412839310996896
PEP,1984-01-16,2.0416669845581055,0.6849406069310948
PEP,1984-01-17,2.0416669845581055,0.0
PEP,1984-01-18,2.0416669845581055,0.0
PEP,1984-01-19,2.0486109256744385,0.34011134866032133
PEP,1984-01-20,2.027777910232544,-1.0169337271808132
PEP,1984-01-23,2.027777910232544,0.0
PEP,1984-01-24,2.0486109256744385,1.027381516327175
PEP,1984-01-25,2.034722089767456,-0.677963576827556
PEP,1984-01-26,2.0208330154418945,-0.6826030147020656
PEP,1984-01-27,2.034722089767456,0.6872945077317283
PEP,1984-01-30,2.034722089767456,0.0
PEP,1984-01-31,2.034722089767456,0.0
PEP,1984-02-01,2.0208330154418945,-0.6826030147020656
PEP,1984-02-02,2.0416669845581055,1.0309594586495496
PEP,1984-02-03,2.027777910232544,-0.680281085534995
PEP,1984-02-06,1.986111044883728,-2.0548041843516107
PEP,1984-02-07,1.9791669845581055,-0.3496310210605147
PEP,1984-02-08,1.9722219705581665,-0.35090591416113703
PEP,1984-02-09,1.930556058883667,-2.112638044626769
PEP,1984-02-10,1.944443941116333,0.7193721295353894
PEP,1984-02-13,1.944443941116333,0.0
PEP,1984-02-14,1.9375,-0.357117064138468
PEP,1984-02-15,1.944443941116333,0.3583969608429882
PEP,1984-02-16,1.944443941116333,0.0
PEP,1984-02-17,1.9583330154418945,0.7142954359274256
PEP,1984-02-21,1.9722219705581665,0.7092233551063254
PEP,1984-02-22,1.9722219705581665,0.0
PEP,1984-02-23,1.993056058883667,1.0563764442601764
PEP,1984-02-24,2.006943941116333,0.6968134273375615
PEP,1984-02-27,2.0,-0.3459957686944959
PEP,1984-02-28,1.986111044883728,-0.6944477558135986
PEP,1984-02-29,2.0416669845581055,2.7972222307252714
PEP,1984-03-01,2.0625,1.0203924341953163
PEP,1984-03-02,2.090277910232544,1.3468077688506108
PEP,1984-03-05,2.055556058883667,-1.6611117200685643
PEP,1984-03-06,2.034722089767456,-1.0135441953125546
PEP,1984-03-07,2.027777910232544,-0.3412839310996896
PEP,1984-03-08,2.0138890743255615,-0.6849288493033123
PEP,1984-03-09,2.0,-0.6896643168002092
PEP,1984-03-12,2.034722089767456,1.7361044883728027
PEP,1984-03-13,2.0625,1.3651943119032284
PEP,1984-03-14,2.069443941116333,0.3366759329131108
PEP,1984-03-15,2.0416669845581055,-1.342242522561088
PEP,1984-03-16,2.0833330154418945,2.0407848683906327
PEP,1984-03-19,2.027777910232544,-2.666645456946637
PEP,1984-03-20,2.0416669845581055,0.6849406069310948
PEP,1984-03-21,2.027777910232544,-0.680281085534995
PEP,1984-03-22,2.0,-1.3698694562344071
PEP,1984-03-23,2.027777910232544,1.3888955116271973
PEP,1984-03-26,2.0138890743255615,-0.6849288493033123
PEP,1984-03-27,2.069443941116333,2.7585862349134738
PEP,1984-03-28,2.097222089767456,1.3423001270640222
PEP,1984-03-29,2.125,1.3245097106346027
PEP,1984-03-30,2.1458330154418945,0.980377197265625
PEP,1984-04-02,2.1111109256744385,-1.6181170444106385
PEP,1984-04-03,2.1041669845581055,-0.32892355545527385
PEP,1984-04-04,2.097222089767456,-0.33005435602858624
PEP,1984-04-05,2.097222089767456,0.0
PEP,1984-04-06,2.1041669845581055,0.3311473221903505
PEP,1984-04-09,2.131943941116333,1.3200927855096412
PEP,1984-04-10,2.1875,2.6058874162787182
PEP,1984-04-11,2.159722089767456,-1.2698473249162956
PEP,1984-04-12,2.1666669845581055,0.32156428012444227
PEP,1984-04-13,2.1736109256744385,0.3204895429626653
PEP,1984-04-16,2.1736109256744385,0.0
PEP,1984-04-17,2.2013890743255615,1.277972443136477
PEP,1984-04-18,2.2013890743255615,0.0
PEP,1984-04-19,2.222222089767456,0.9463577195356621
PEP,1984-04-23,2.2083330154418945,-0.6250083819036689
PEP,1984-04-24,2.2083330154418945,0.0
PEP,1984-04-25,2.2361109256744385,1.25786781424293
PEP,1984-04-26,2.256943941116333,0.9316628796315563
PEP,1984-04-27,2.2638890743255615,0.30772289389666696
PEP,1984-04-30,2.256943941116333,-0.3067788650951253
PEP,1984-05-01,2.284722089767456,1.2307859377926444
PEP,1984-05-02,2.2638890743255615,-0.9118402424171834
PEP,1984-05-03,2.215277910232544,-2.147241428226754
PEP,1984-05-04,2.2083330154418945,-0.3134999341875111
PEP,1984-05-07,2.2638890743255615,2.5157464248004358
PEP,1984-05-08,2.277777910232544,0.6134945419585147
PEP,1984-05-09,2.305556058883667,1.2195284064497436
PEP,1984-05-10,2.2708330154418945,-1.5060593867574412
PEP,1984-05-11,2.2638890743255615,-0.30578827545282294
PEP,1984-05-14,2.25,-0.613505073330467
PEP,1984-05-15,2.243056058883667,-0.30861960517035714
PEP,1984-05-16,2.256943941116333,0.6191500287147544
PEP,1984-05-17,2.2361109256744385,-0.9230630438959886
PEP,1984-05-18,2.222222089767456,-0.621115694553187
PEP,1984-05-21,2.222222089767456,0.0
PEP,1984-05-22,2.243056058883667,0.9375286661105653
PEP,1984-05-23,2.284722089767456,1.8575563779946513
PEP,1984-05-24,2.2291669845581055,-2.431591372016939
PEP,1984-05-25,2.222222089767456,-0.311546637769089
PEP,1984-05-29,2.2291669845581055,0.31252028420687417
PEP,1984-05-30,2.243056058883667,0.623061189304086
PEP,1984-05-31,2.25,0.3095750143573772
PEP,1984-06-01,2.305556058883667,2.469158172607422
PEP,1984-06-04,2.340277910232544,1.5060076815347045
PEP,1984-06-05,2.340277910232544,0.0
PEP,1984-06-06,2.347222089767456,0.29672456867406716
PEP,1984-06-07,2.3611109256744385,0.5917137525047078
PEP,1984-06-08,2.3611109256744385,0.0
PEP,1984-06-11,2.3333330154418945,-1.1764762904821757
PEP,1984-06-12,2.347222089767456,0.5952461236199191
PEP,1984-06-13,2.3888890743255615,1.775161572471129
PEP,1984-06-14,2.340277910232544,-2.0348857808201726
PEP,1984-06-15,2.3541669845581055,0.593479700202848
PEP,1984-06-18,2.402777910232544,2.064888599377035
PEP,1984-06-19,2.3888890743255615,-0.5780324451891694
PEP,1984-06-20,2.3958330154418945,0.29067658230608195
PEP,1984-06-21,2.3888890743255615,-0.2898341024427431
PEP,1984-06-22,2.3958330154418945,0.29067658230608195
PEP,1984-06-25,2.375,-0.8695520642556964
PEP,1984-06-26,2.3541669845581055,-0.8771795975534569
PEP,1984-06-27,2.340277910232544,-0.5899782987640823
PEP,1984-06-28,2.368056058883667,1.186959400405696
PEP,1984-06-29,2.319443941116333,-2.0528279972497954
PEP,1984-07-02,2.319443941116333,0.0
PEP,1984-07-03,2.319443941116333,0.0
PEP,1984-07-05,2.340277910232544,0.8982311987322245
PEP,1984-07-06,2.3263890743255615,-0.5934695125846101
PEP,1984-07-09,2.3541669845581055,1.1940354491476013
PEP,1984-07-10,2.3263890743255615,-1.179946470014659
PEP,1984-07-11,2.2916669845581055,-1.4925315008850082
PEP,1984-07-12,2.277777910232544,-0.6060686137711158
PEP,1984-07-13,2.319443941116333,1.8292402738919966
PEP,1984-07-16,2.319443941116333,0.0
PEP,1984-07-17,2.305556058883667,-0.5987591243952095
PEP,1984-07-18,2.305556058883667,0.0
PEP,1984-07-19,2.305556058883667,0.0
PEP,1984-07-20,2.277777910232544,-1.2048351001525015
PEP,1984-07-23,2.277777910232544,0.0
PEP,1984-07-24,2.2708330154418945,-0.30489780234721486
PEP,1984-07-25,2.2708330154418945,0.0
PEP,1984-07-26,2.3611109256744385,3.975541557597806
PEP,1984-07-27,2.4375,3.235302225529346
PEP,1984-07-30,2.3888890743255615,-1.9942943866436247
PEP,1984-07-31,2.4166669845581055,1.1627961520308983
PEP,1984-08-01,2.465277910232544,2.0114863150384465
PEP,1984-08-02,2.444443941116333,-0.8450961666324197
PEP,1984-08-03,2.472222089767456,1.1363790424433917
PEP,1984-08-06,2.4166669845581055,-2.247172915382223
PEP,1984-08-07,2.409722089767456,-0.28737491905279633
PEP,1984-08-08,2.402777910232544,-0.2881734605164499
PEP,1984-08-09,2.4166669845581055,0.5780423678115598
PEP,1984-08-10,2.375,-1.7241508583659693
PEP,1984-08-13,2.3888890743255615,0.5848031294973355
PEP,1984-08-14,2.381943941116333,-0.2907264838652779
PEP,1984-08-15,2.375,-0.29152412013015994
PEP,1984-08-16,2.402777910232544,1.169596220317648
PEP,1984-08-17,2.430556058883667,1.1560847356231418
PEP,1984-08-20,2.4583330154418945,1.1428231188786109
PEP,1984-08-21,2.465277910232544,0.2825042314049897
PEP,1984-08-22,2.444443941116333,-0.8450961666324197
PEP,1984-08-23,2.430556058883667,-0.5681407537750149
PEP,1984-08-24,2.4375,0.28569351819527355
PEP,1984-08-27,2.4375,0.0
PEP,1984-08-28,2.430556058883667,-0.2848796355418681
PEP,1984-08-29,2.4375,0.28569351819527355
PEP,1984-08-30,2.4375,0.0
PEP,1984-08-31,2.4166669845581055,-0.8546878130007984
PEP,1984-09-04,2.375,-1.7241508583659693
PEP,1984-09-05,2.340277910232544,-1.4619827270507812
PEP,1984-09-06,2.368056058883667,1.186959400405696
PEP,1984-09-07,2.3541669845581055,-0.5865179700225931
PEP,1984-09-10,2.3333330154418945,-0.8849826394163651
PEP,1984-09-11,2.3611109256744385,1.1904820292993223
PEP,1984-09-12,2.3888890743255615,1.1764863882110177
PEP,1984-09-13,2.4583330154418945,2.906955448985782
PEP,1984-09-14,2.5,1.694928404588647
PEP,1984-09-17,2.4861109256744385,-0.5555629730224609
PEP,1984-09-18,2.472222089767456,-0.558657128431006
PEP,1984-09-19,2.4861109256744385,0.5617956398200841
PEP,1984-09-20,2.444443941116333,-1.6759905653365825
PEP,1984-09-21,2.409722089767456,-1.4204396658415552
PEP,1984-09-24,2.381943941116333,-1.1527532062339918
PEP,1984-09-25,2.4166669845581055,1.457760732416702
PEP,1984-09-26,2.4236109256744385,0.2873354566724773
PEP,1984-09-27,2.4513890743255615,1.1461471953627678
PEP,1984-09-28,2.430556058883667,-0.8498453248440896
PEP,1984-10-01,2.402777910232544,-1.1428721649761608
PEP,1984-10-02,2.3888890743255615,-0.5780324451891694
PEP,1984-10-03,2.3611109256744385,-1.1628061323427308
PEP,1984-10-04,2.3611109256744385,0.0
PEP,1984-10-05,2.347222089767456,-0.5882330963766669
PEP,1984-10-08,2.347222089767456,0.0
PEP,1984-10-09,2.2916669845581055,-2.3668448525403285
PEP,1984-10-10,2.340277910232544,2.1212037351845847
PEP,1984-10-11,2.3888890743255615,2.0771534816643733
PEP,1984-10-12,2.4166669845581055,1.1627961520308983
PEP,1984-10-15,2.465277910232544,2.0114863150384465
PEP,1984-10-16,2.4166669845581055,-1.971823358034841
PEP,1984-10-17,2.409722089767456,-0.28737491905279633
PEP,1984-10-18,2.4583330154418945,2.0172834818113605
PEP,1984-10-19,2.444443941116333,-0.564979367657592
PEP,1984-10-22,2.4166669845581055,-1.1363302749967108
PEP,1984-10-23,2.4166669845581055,0.0
PEP,1984-10-24,2.4166669845581055,0.0
PEP,1984-10-25,2.4236109256744385,0.2873354566724773
PEP,1984-10-26,2.4236109256744385,0.0
PEP,1984-10-29,2.4236109256744385,0.0
PEP,1984-10-30,2.493056058883667,2.865358151077957
PEP,1984-10-31,2.472222089767456,-0.8356799295375583
PEP,1984-11-01,2.4861109256744385,0.5617956398200841
PEP,1984-11-02,2.4583330154418945,-1.1173238468837998
PEP,1984-11-05,2.4375,-0.8474448055260653
PEP,1984-11-06,2.4583330154418945,0.8546878130007984
PEP,1984-11-07,2.5,1.694928404588647
PEP,1984-11-08,2.506943941116333,0.2777576446533203
PEP,1984-11-09,2.5138890743255615,0.2770358401447126
PEP,1984-11-12,2.493056058883667,-0.828716575232491
PEP,1984-11-13,2.472222089767456,-0.8356799295375583
PEP,1984-11-14,2.493056058883667,0.842722391424422
PEP,1984-11-15,2.472222089767456,-0.8356799295375583
PEP,1984-11-16,2.4583330154418945,-0.5618052837181753
PEP,1984-11-19,2.3958330154418945,-2.5423732101147123
PEP,1984-11-20,2.472222089767456,3.1884139601220163
PEP,1984-11-21,2.4583330154418945,-0.5618052837181753
PEP,1984-11-23,2.4791669845581055,0.8474835990625929
PEP,1984-11-26,2.472222089767456,-0.280130174123272
PEP,1984-11-27,2.444443941116333,-1.1236105674363506
PEP,1984-11-28,2.4236109256744385,-0.8522598981091978
PEP,1984-11-29,2.4166669845581055,-0.28651220551833
PEP,1984-11-30,2.3958330154418945,-0.8620951603731442
PEP,1984-12-03,2.319443941116333,-3.1884139601220163
PEP,1984-12-04,2.3125,-0.2993795621976103
PEP,1984-12-05,2.243056058883667,-3.002981237463054
PEP,1984-12-06,2.2708330154418945,1.238353203354703
PEP,1984-12-07,2.2916669845581055,0.9174593188727487
PEP,1984-12-10,2.2986109256744385,0.3030082975896242
PEP,1984-12-11,2.2916669845581055,-0.3020929309424325
PEP,1984-12-12,2.2638890743255615,-1.2121268238238447
PEP,1984-12-13,2.277777910232544,0.6134945419585147
PEP,1984-12-14,2.319443941116333,1.8292402738919966
PEP,1984-12-17,2.340277910232544,0.8982311987322245
PEP,1984-12-18,2.375,1.4836737814615253
PEP,1984-12-19,2.347222089767456,-1.1695962203176369
PEP,1984-12-20,2.3263890743255615,-0.887560471278559
PEP,1984-12-21,2.319443941116333,-0.29853704549579474
PEP,1984-12-24,2.319443941116333,0.0
PEP,1984-12-26,2.319443941116333,0.0
PEP,1984-12-27,2.319443941116333,0.0
PEP,1984-12-28,2.3263890743255615,0.29943095783060425
PEP,1984-12-31,2.381943941116333,2.3880299045368147
PEP,1985-01-02,2.3333330154418945,-2.0408089726770107
PEP,1985-01-03,2.347222089767456,0.5952461236199191
PEP,1985-01-04,2.340277910232544,-0.29584671877385116
PEP,1985-01-07,2.3125,-1.1869492127874581
PEP,1985-01-08,2.284722089767456,-1.201206928974874
PEP,1985-01-09,2.2986109256744385,0.6079004518398934
PEP,1985-01-10,2.277777910232544,-0.9063306542746896
PEP,1985-01-11,2.277777910232544,0.0
PEP,1985-01-14,2.3263890743255615,2.134148543395731
PEP,1985-01-15,2.3263890743255615,0.0
PEP,1985-01-16,2.3125,-0.5970228487936047
PEP,1985-01-17,2.347222089767456,1.5014957737278234
PEP,1985-01-18,2.3541669845581055,0.2958771912093594
PEP,1985-01-21,2.381943941116333,1.1799059599606698
PEP,1985-01-22,2.4236109256744385,1.7492848525468396
PEP,1985-01-23,2.430556058883667,0.2865613921630539
PEP,1985-01-24,2.4236109256744385,-0.2857425642928124
PEP,1985-01-25,2.430556058883667,0.2865613921630539
PEP,1985-01-28,2.375,-2.2857345207328184
PEP,1985-01-29,2.409722089767456,1.4619827270507812
PEP,1985-01-30,2.4166669845581055,0.2882031426005405
PEP,1985-01-31,2.402777910232544,-0.5747202413203478
PEP,1985-02-01,2.375,-1.1560748130007403
PEP,1985-02-04,2.4236109256744385,2.0467758178710938
PEP,1985-02-05,2.4513890743255615,1.1461471953627678
PEP,1985-02-06,2.4166669845581055,-1.416425084500672
PEP,1985-02-07,2.5,3.4482622543516195
PEP,1985-02-08,2.6111109256744385,4.4444370269775435
PEP,1985-02-11,2.5833330154418945,-1.0638349355215126
PEP,1985-02-12,2.618056058883667,1.3441179760493638
PEP,1985-02-13,2.659722089767456,1.5914873458269474
PEP,1985-02-14,2.652777910232544,-0.26108665870121506
PEP,1985-02-15,2.6736109256744385,0.7853282915820214
PEP,1985-02-19,2.694443941116333,0.7792089432997473
PEP,1985-02-20,2.6666669845581055,-1.0308975493741102
PEP,1985-02-21,2.659722089767456,-0.260433523603254
PEP,1985-02-22,2.6666669845581055,0.2611135508242768
PEP,1985-02-25,2.631943941116333,-1.3021139738423892
PEP,1985-02-26,2.7083330154418945,2.902382270845827
PEP,1985-02-27,2.6666669845581055,-1.5384382439760924
PEP,1985-02-28,2.6666669845581055,0.0
PEP,1985-03-01,2.694443941116333,1.0416357467608828
PEP,1985-03-04,2.6666669845581055,-1.0308975493741102
PEP,1985-03-05,2.722222089767456,2.083316196999996
PEP,1985-03-06,2.680556058883667,-1.5305889640822246
PEP,1985-03-07,2.6736109256744385,-0.25909300371509403
PEP,1985-03-08,2.6666669845581055,-0.2597214519753366
PEP,1985-03-11,2.6736109256744385,0.260397760820652
PEP,1985-03-12,2.7083330154418945,1.2986964346241692
PEP,1985-03-13,2.6875,-0.7692191219880518
PEP,1985-03-14,2.694443941116333,0.2583792043286737
PEP,1985-03-15,2.6875,-0.2577133266857268
PEP,1985-03-18,2.7013890743255615,0.5168027656022867
PEP,1985-03-19,2.805556058883667,3.8560526341105517
PEP,1985-03-20,2.930556058883667,4.455444745229498
PEP,1985-03-21,2.881943941116333,-1.6588018379642189
PEP,1985-03-22,2.868056058883667,-0.4818928652472798
PEP,1985-03-25,2.8333330154418945,-1.210682173879396
PEP,1985-03-26,2.847222089767456,0.49020267825437003
PEP,1985-03-27,2.9583330154418945,3.9024326930363618
PEP,1985-03-28,3.0138890743255615,1.8779514880061132
PEP,1985-03-29,3.034722089767456,0.6912336495515037
PEP,1985-04-01,2.993056058883667,-1.372976821313543
PEP,1985-04-02,2.9375,-1.8561649962676618
PEP,1985-04-03,2.972222089767456,1.1820285878282988
PEP,1985-04-04,3.0208330154418945,1.6355078525858602
PEP,1985-04-08,2.972222089767456,-1.6091894330454215
PEP,1985-04-09,2.930556058883667,-1.4018478305249715
PEP,1985-04-10,2.9375,0.23694960877076454
PEP,1985-04-11,2.9583330154418945,0.7092090363198134
PEP,1985-04-12,2.965277910232544,0.2347570322339898
PEP,1985-04-15,2.944443941116333,-0.702597521949544
PEP,1985-04-16,2.930556058883667,-0.47166400551000853
PEP,1985-04-17,2.9513890743255615,0.7108895043567376
PEP,1985-04-18,2.909722089767456,-1.4117753880899975
PEP,1985-04-19,2.8958330154418945,-0.4773333637052457
PEP,1985-04-22,2.881943941116333,-0.4796227631737926
PEP,1985-04-23,2.9861109256744385,3.6144694930379417
PEP,1985-04-24,2.930556058883667,-1.8604421662006376
PEP,1985-04-25,2.9236109256744385,-0.2369902868151974
PEP,1985-04-26,2.9583330154418945,1.1876440008667055
PEP,1985-04-29,2.9861109256744385,0.9389717143928333
PEP,1985-04-30,3.0,0.465122517926031
PEP,1985-05-01,2.9513890743255615,-1.6203641891479492
PEP,1985-05-02,2.9375,-0.47059448875731436
PEP,1985-05-03,2.9583330154418945,0.7092090363198134
PEP,1985-05-06,2.930556058883667,-0.9389394775110693
PEP,1985-05-07,2.9513890743255615,0.7108895043567376
PEP,1985-05-08,2.9375,-0.47059448875731436
PEP,1985-05-09,2.9791669845581055,1.4184505381482637
PEP,1985-05-10,3.0138890743255615,1.165496595102944
PEP,1985-05-13,3.0,-0.46083561747107815
PEP,1985-05-14,2.9861109256744385,-0.4629691441853878
PEP,1985-05-15,3.0138890743255615,0.9302450358520842
PEP,1985-05-16,3.0,-0.46083561747107815
PEP,1985-05-17,2.993056058883667,-0.23146470387777063
PEP,1985-05-20,3.1041669845581055,3.7122901639162764
PEP,1985-05-21,3.1388890743255615,1.1185638511131524
PEP,1985-05-22,3.118056058883667,-0.6637066474345144
PEP,1985-05-23,3.1111109256744385,-0.2227392028261055
PEP,1985-05-24,3.1666669845581055,1.7857305705557103
PEP,1985-05-28,3.1388890743255615,-0.8771970771792481
PEP,1985-05-29,3.1666669845581055,0.8849599197293223
PEP,1985-05-30,3.1666669845581055,0.0
PEP,1985-05-31,3.2361109256744385,2.192966341423608
PEP,1985-06-03,3.2638890743255615,0.8583806083635404
PEP,1985-06-04,3.2986109256744385,1.063818363865554
PEP,1985-06-05,3.2708330154418945,-0.8421093259692203
PEP,1985-06-06,3.2986109256744385,0.8492610323242333
PEP,1985-06-07,3.3333330154418945,1.0526276226517028
PEP,1985-06-10,3.305556058883667,-0.8333087762173452
PEP,1985-06-11,3.277777910232544,-0.8403472261941936
PEP,1985-06-12,3.2638890743255615,-0.42372718003939047
PEP,1985-06-13,3.2638890743255615,0.0
PEP,1985-06-14,3.277777910232544,0.42553026744183153
PEP,1985-06-17,3.243056058883667,-1.059310676311609
PEP,1985-06-18,3.256943941116333,0.4282344177993114
PEP,1985-06-19,3.243056058883667,-0.4264083903116167
PEP,1985-06-20,3.222222089767456,-0.6424177916733997
PEP,1985-06-21,3.2986109256744385,2.3706881083574105
PEP,1985-06-24,3.284722089767456,-0.42105104906068336
PEP,1985-06-25,3.305556058883667,0.6342688527931406
PEP,1985-06-26,3.305556058883667,0.0
PEP,1985-06-27,3.319443941116333,0.42013754978811324
PEP,1985-06-28,3.340277910232544,0.6276343112215477
PEP,1985-07-01,3.3263890743255615,-0.4157988131596957
PEP,1985-07-02,3.319443941116333,-0.208788961665185
PEP,1985-07-03,3.3333330154418945,0.4184156916622106
PEP,1985-07-05,3.3611109256744385,0.833337386449573
PEP,1985-07-08,3.305556058883667,-1.652872160999086
PEP,1985-07-09,3.2361109256744385,-2.100860852823694
PEP,1985-07-10,3.194443941116333,-1.2875635451038092
PEP,1985-07-11,3.284722089767456,2.8260990117602303
PEP,1985-07-12,3.319443941116333,1.0570712041984454
PEP,1985-07-15,3.319443941116333,0.0
PEP,1985-07-16,3.3333330154418945,0.4184156916622106
PEP,1985-07-17,3.3263890743255615,-0.20831825335676513
PEP,1985-07-18,3.2916669845581055,-1.043837295987271
PEP,1985-07-19,3.3125,0.6329016738213955
PEP,1985-07-22,3.284722089767456,-0.8385784221145332
PEP,1985-07-23,3.2986109256744385,0.4228313850431542
PEP,1985-07-24,3.243056058883667,-1.684189740547004
PEP,1985-07-25,3.194443941116333,-1.4989601439102884
PEP,1985-07-26,3.1388890743255615,-1.7391091474705078
PEP,1985-07-29,3.069443941116333,-2.212411192776853
PEP,1985-07-30,3.118056058883667,1.5837434629822233
PEP,1985-07-31,3.180556058883667,2.0044540194180005
PEP,1985-08-01,3.2291669845581055,1.5283782072843088
PEP,1985-08-02,3.215277910232544,-0.43011322709476385
PEP,1985-08-05,3.222222089767456,0.21597447339816167
PEP,1985-08-06,3.152777910232544,-2.155164281054378
PEP,1985-08-07,3.1666669845581055,0.4405344975452863
PEP,1985-08-08,3.1736109256744385,0.21928232902905798
PEP,1985-08-09,3.1875,0.437642630140922
PEP,1985-08-12,3.2013890743255615,0.4357356651156552
PEP,1985-08-13,3.2083330154418945,0.21690400495277817
PEP,1985-08-14,3.215277910232544,0.21646427466297524
PEP,1985-08-15,3.2013890743255615,-0.43196377715224443
PEP,1985-08-16,3.1875,-0.4338452466446152
PEP,1985-08-19,3.194443941116333,0.21784913306142073
PEP,1985-08-20,3.2291669845581055,1.0869824007504247
PEP,1985-08-21,3.2986109256744385,2.1505218357680045
PEP,1985-08-22,3.2638890743255615,-1.0526203948038382
PEP,1985-08-23,3.2638890743255615,0.0
PEP,1985-08-26,3.2291669845581055,-1.06382566860459
PEP,1985-08-27,3.243056058883667,0.43011322709476385
PEP,1985-08-28,3.284722089767456,1.2847767700362
PEP,1985-08-29,3.2986109256744385,0.4228313850431542
PEP,1985-08-30,3.305556058883667,0.21054720807391902
PEP,1985-09-03,3.277777910232544,-0.8403472261941936
PEP,1985-09-04,3.25,-0.8474616338656427
PEP,1985-09-05,3.2708330154418945,0.6410158597506044
PEP,1985-09-06,3.2708330154418945,0.0
PEP,1985-09-09,3.2708330154418945,0.0
PEP,1985-09-10,3.256943941116333,-0.42463416077769267
PEP,1985-09-11,3.2291669845581055,-0.8528533822018125
PEP,1985-09-12,3.215277910232544,-0.43011322709476385
PEP,1985-09-13,3.215277910232544,0.0
PEP,1985-09-16,3.2361109256744385,0.6479382505504061
PEP,1985-09-17,3.25,0.4291903041817591
PEP,1985-09-18,3.25,0.0
PEP,1985-09-19,3.2638890743255615,0.4273561330941922
PEP,1985-09-20,3.277777910232544,0.42553026744183153
PEP,1985-09-23,3.319443941116333,1.2711669925444369
PEP,1985-09-24,3.277777910232544,-1.2552111625592555
PEP,1985-09-25,3.2916669845581055,0.4237344538262633
PEP,1985-09-26,3.2986109256744385,0.21095515278151122
PEP,1985-09-30,3.3263890743255615,0.8421165538170738
PEP,1985-10-01,3.3888890743255615,1.8789143002663433
PEP,1985-10-02,3.409722089767456,0.6147446843193238
PEP,1985-10-03,3.340277910232544,-2.036652187675747
PEP,1985-10-04,3.3125,-0.8316047640062996
PEP,1985-10-07,3.319443941116333,0.20962841105911512
PEP,1985-10-08,3.375,1.6736555841633916
PEP,1985-10-09,3.3888890743255615,0.41152812816478423
PEP,1985-10-10,3.444443941116333,1.6393238483861428
PEP,1985-10-11,3.534722089767456,2.62097889222328
PEP,1985-10-14,3.555556058883667,0.5894089715432704
PEP,1985-10-15,3.5,-1.5625139349120465
PEP,1985-10-16,3.5208330154418945,0.5952290126255644
PEP,1985-10-17,3.5,-0.5917070008865433
PEP,1985-10-18,3.4861109256744385,-0.3968306950160483
PEP,1985-10-21,3.4861109256744385,0.0
PEP,1985-10-22,3.493056058883667,0.1992229552444602
PEP,1985-10-23,3.527777910232544,0.9940250246076365
PEP,1985-10-24,3.5,-0.7874052998623426
PEP,1985-10-25,3.4791669845581055,-0.5952290126255533
PEP,1985-10-28,3.444443941116333,-0.9980275047414167
PEP,1985-10-29,3.4583330154418945,0.40323124902013063
PEP,1985-10-30,3.4791669845581055,0.6024280780128732
PEP,1985-10-31,3.493056058883667,0.3992068902471946
PEP,1985-11-01,3.5486109256744385,1.5904373091717883
PEP,1985-11-04,3.5763890743255615,0.7827893571015654
PEP,1985-11-05,3.625,1.3592180454696567
PEP,1985-11-06,3.631943941116333,0.19155699631263623
PEP,1985-11-07,3.597222089767456,-0.9560128656116995
PEP,1985-11-08,3.597222089767456,0.0
PEP,1985-11-11,3.618056058883667,0.5791682747494198
PEP,1985-11-12,3.6736109256744385,1.5354893867485453
PEP,1985-11-13,3.6736109256744385,0.0
PEP,1985-11-14,3.75,2.079400237833773
PEP,1985-11-15,3.6875,-1.6666666666666718
PEP,1985-11-18,3.7013890743255615,0.3766528630660737
PEP,1985-11-19,3.6736109256744385,-0.750479025396289
PEP,1985-11-20,3.680556058883667,0.18905467535197396
PEP,1985-11-21,3.7013890743255615,0.5660290213923114
PEP,1985-11-22,3.680556058883667,-0.5628431657293542
PEP,1985-11-25,3.6736109256744385,-0.18869793308717853
PEP,1985-11-26,3.7291669845581055,1.5123011121126684
PEP,1985-11-27,3.8611109256744385,3.5381612478790014
PEP,1985-11-29,3.7986109256744385,-1.6187051137123931
PEP,1985-12-02,3.784722089767456,-0.36562933605832626
PEP,1985-12-03,3.7986109256744385,0.36697109001828654
PEP,1985-12-04,3.875,2.0109739012557304
PEP,1985-12-05,3.902777910232544,0.7168492963237183
PEP,1985-12-06,3.8888890743255615,-0.35587051649974555
PEP,1985-12-09,3.944443941116333,1.428553649358233
PEP,1985-12-10,4.027778148651123,2.112698488781284
PEP,1985-12-11,4.069444179534912,1.0344668784139088
PEP,1985-12-12,4.0208330154418945,-1.1945406288524918
PEP,1985-12-13,4.138888835906982,2.936103539035262
PEP,1985-12-16,4.118055820465088,-0.5033480305428273
PEP,1985-12-17,4.069444179534912,-1.1804512383876697
PEP,1985-12-18,3.9583330154418945,-2.730376906305576
PEP,1985-12-19,3.8611109256744385,-2.456137201902464
PEP,1985-12-20,3.909722089767456,1.2589942384140684
PEP,1985-12-23,3.8888890743255615,-0.5328515675428358
PEP,1985-12-24,3.8958330154418945,0.17855847733423413
PEP,1985-12-26,3.902777910232544,0.17826469366428732
PEP,1985-12-27,3.9583330154418945,1.4234759570533884
PEP,1985-12-30,4.013888835906982,1.4035155770966812
PEP,1985-12-31,4.0416669845581055,0.6920507713773283
PEP,1986-01-02,4.0,-1.0309356193199837
PEP,1986-01-03,4.0208330154418945,0.5208253860473633
PEP,1986-01-06,4.027778148651123,0.17272871523279498
PEP,1986-01-07,4.069444179534912,1.0344668784139088
PEP,1986-01-08,4.0,-1.706478243002929
PEP,1986-01-09,3.9166669845581055,-2.0833253860473633
PEP,1986-01-10,3.9166669845581055,0.0
PEP,1986-01-13,3.881943941116333,-0.8865457180473046
PEP,1986-01-14,3.819443941116333,-1.6100180978406153
PEP,1986-01-15,3.819443941116333,0.0
PEP,1986-01-16,3.819443941116333,0.0
PEP,1986-01-17,3.881943941116333,1.6363638520044077
PEP,1986-01-20,3.8541669845581055,-0.7155424441868563
PEP,1986-01-21,3.805556058883667,-1.261256345903028
PEP,1986-01-22,3.722222089767456,-2.1897974389754826
PEP,1986-01-23,3.7013890743255615,-0.5596929720869004
PEP,1986-01-24,3.7916669845581055,2.4390278465657778
PEP,1986-01-27,3.8888890743255615,2.564098855817276
PEP,1986-01-28,3.8958330154418945,0.17855847733423413
PEP,1986-01-29,3.902777910232544,0.17826469366428732
PEP,1986-01-30,3.9236109256744385,0.5337996658040245
PEP,1986-01-31,3.944443941116333,0.5309653744098863
PEP,1986-02-03,3.993056058883667,1.2324200443212918
PEP,1986-02-04,4.055555820465088,1.5652112231776094
PEP,1986-02-05,4.034721851348877,-0.5137142734191635
PEP,1986-02-06,3.9166669845581055,-2.92597287099986
PEP,1986-02-07,3.930556058883667,0.35461463484949274
PEP,1986-02-10,3.902777910232544,-0.7067231260661
PEP,1986-02-11,3.9236109256744385,0.5337996658040245
PEP,1986-02-12,3.881943941116333,-1.0619550548566004
PEP,1986-02-13,3.875,-0.1788779338821711
PEP,1986-02-14,3.930556058883667,1.433704745384956
PEP,1986-02-18,3.972222089767456,1.0600543602378387
PEP,1986-02-19,3.930556058883667,-1.0489350782052598
PEP,1986-02-20,3.909722089767456,-0.5300514432079684
PEP,1986-02-21,4.076388835906982,4.262879619391047
PEP,1986-02-24,4.1458330154418945,1.7035710362861112
PEP,1986-02-25,4.1666669845581055,0.5025279368129576
PEP,1986-02-26,4.138888835906982,-0.6666755167636484
PEP,1986-02-27,4.25,2.684565072854128
PEP,1986-02-28,4.2916669845581055,0.9803996366612999
PEP,1986-03-03,4.3125,0.4854294500681089
PEP,1986-03-04,4.347221851348877,0.8051443791043944
PEP,1986-03-05,4.319444179534912,-0.6389752527892201
PEP,1986-03-06,4.381944179534912,1.4469454263610793
PEP,1986-03-07,4.423611164093018,0.9508789443896548
PEP,1986-03-10,4.409721851348877,-0.3139813204397712
PEP,1986-03-11,4.451388835906982,0.9448891781090429
PEP,1986-03-12,4.5416669845581055,2.0280894790160264
PEP,1986-03-13,4.555555820465088,0.3058092095744813
PEP,1986-03-14,4.736111164093018,3.963409751600766
PEP,1986-03-17,4.6458330154418945,-1.9061661672042152
PEP,1986-03-18,4.673611164093018,0.5979153482011501
PEP,1986-03-19,4.659721851348877,-0.29718588595583073
PEP,1986-03-20,4.625,-0.7451485830388349
PEP,1986-03-21,4.486111164093018,-3.003001857448273
PEP,1986-03-24,4.5416669845581055,1.2383959833576652
PEP,1986-03-25,4.5208330154418945,-0.4587295631108046
PEP,1986-03-26,4.5833330154418945,1.382488576475116
PEP,1986-03-27,4.659721851348877,1.6666656262946056
PEP,1986-03-31,4.763888835906982,2.235476448620033
PEP,1986-04-01,4.652778148651123,-2.3323526447213028
PEP,1986-04-02,4.659721851348877,0.14923777742910094
PEP,1986-04-03,4.673611164093018,0.29807171301694524
PEP,1986-04-04,4.555555820465088,-2.5259984085740705
PEP,1986-04-07,4.5416669845581055,-0.30487686803417624
PEP,1986-04-08,4.611111164093018,1.5290460478724066
PEP,1986-04-09,4.631944179534912,0.4518003296932527
PEP,1986-04-10,4.659721851348877,0.5996978965483457
PEP,1986-04-11,4.673611164093018,0.29807171301694524
PEP,1986-04-14,4.826388835906982,3.2689427179510178
PEP,1986-04-15,4.861111164093018,0.7194266638384184
PEP,1986-04-16,5.034721851348877,3.5714198131951536
PEP,1986-04-17,5.138888835906982,2.068971983629986
PEP,1986-04-18,5.131944179534912,-0.1351392605254631
PEP,1986-04-21,5.2291669845581055,1.8944634162409102
PEP,1986-04-22,5.263888835906982,0.6640034914052517
PEP,1986-04-23,5.263888835906982,0.0
PEP,1986-04-24,5.173611164093018,-1.7150375820656927
PEP,1986-04-25,5.069444179534912,-2.0134289426516405
PEP,1986-04-28,5.0833330154418945,0.2739715719338731
PEP,1986-04-29,5.048611164093018,-0.683052856135935
PEP,1986-04-30,4.902778148651123,-2.888576891781547
PEP,1986-05-01,4.9375,0.7082076793221814
PEP,1986-05-02,4.944444179534912,0.14064161083366944
PEP,1986-05-05,4.986111164093018,0.8427031036282173
PEP,1986-05-06,4.9375,-0.9749314143472354
PEP,1986-05-07,4.875,-1.2658227848101222
PEP,1986-05-08,4.875,0.0
PEP,1986-05-09,4.9166669845581055,0.8547073755508894
PEP,1986-05-12,4.930555820465088,0.2824847798438057
PEP,1986-05-13,4.930555820465088,0.0
PEP,1986-05-14,4.9583330154418945,0.5633684312327025
PEP,1986-05-15,4.881944179534912,-1.5406152767287407
PEP,1986-05-16,4.798611164093018,-1.70696370907365
PEP,1986-05-19,4.861111164093018,1.3024601882243303
PEP,1986-05-20,4.9375,1.5714274643878756
PEP,1986-05-21,4.930555820465088,-0.14064161083365834
PEP,1986-05-22,5.131944179534912,4.084496077175093
PEP,1986-05-23,5.138888835906982,0.13532213385647474
PEP,1986-05-27,5.298611164093018,3.1081102021512264
PEP,1986-05-28,5.4583330154418945,3.01440974629843
PEP,1986-05-29,5.875,7.633594054802706
PEP,1986-05-30,5.6458330154418945,-3.9007146307762586
PEP,1986-06-02,5.6041669845581055,-0.7379961605280982
PEP,1986-06-03,5.6458330154418945,0.7434830367938128
PEP,1986-06-04,5.6458330154418945,0.0
PEP,1986-06-05,5.7916669845581055,2.583037236796426
PEP,1986-06-06,5.8125,0.3597067216992933
PEP,1986-06-09,5.5208330154418945,-5.017926616053425
PEP,1986-06-10,5.5625,0.7547227826228742
PEP,1986-06-11,5.6041669845581055,0.7490693853142494
PEP,1986-06-12,5.5833330154418945,-0.3717585356328157
PEP,1986-06-13,5.6666669845581055,1.4925487855682817
PEP,1986-06-16,5.7083330154418945,0.7352828567009695
PEP,1986-06-17,5.5833330154418945,-2.1897811438445602
PEP,1986-06-18,5.5625,-0.37312865602456835
PEP,1986-06-19,5.5,-1.1235955056179803
PEP,1986-06-20,5.5416669845581055,0.7575815374200934
PEP,1986-06-23,5.4583330154418945,-1.503770785007863
PEP,1986-06-24,5.6666669845581055,3.8168057633497954
PEP,1986-06-25,5.7708330154418945,1.8382239712982251
PEP,1986-06-26,5.7083330154418945,-1.0830325506345329
PEP,1986-06-27,5.625,-1.4598485269949446
PEP,1986-06-30,5.625,0.0
PEP,1986-07-01,5.7916669845581055,2.9629686143663125
PEP,1986-07-02,5.8541669845581055,1.0791366314161221
PEP,1986-07-03,5.8333330154418945,-0.35588272714403013
PEP,1986-07-07,5.5,-5.714280576121766
PEP,1986-07-08,5.25,-4.545454545454541
PEP,1986-07-09,5.3541669845581055,1.9841330392020184
PEP,1986-07-10,5.3333330154418945,-0.38911690980684144
PEP,1986-07-11,5.3333330154418945,0.0
PEP,1986-07-14,5.125,-3.906244272365822
PEP,1986-07-15,5.0,-2.4390243902439046
PEP,1986-07-16,5.1041669845581055,2.0833396911621005
PEP,1986-07-17,5.1458330154418945,0.8163140236172373
PEP,1986-07-18,5.1458330154418945,0.0
PEP,1986-07-21,5.125,-0.40485214695809013
PEP,1986-07-22,5.1875,1.2195121951219523
PEP,1986-07-23,5.3125,2.4096385542168752
PEP,1986-07-24,5.5,3.529411764705892
PEP,1986-07-25,5.6041669845581055,1.8939451737837398
PEP,1986-07-28,5.3541669845581055,-4.4609662897065245
PEP,1986-07-29,5.25,-1.9455311135893272
PEP,1986-07-30,5.2916669845581055,0.79365684872581
PEP,1986-07-31,5.1041669845581055,-3.543306873753649
PEP,1986-08-01,5.1875,1.6326467314648152
PEP,1986-08-04,5.25,1.2048192771084265
PEP,1986-08-05,5.1875,-1.1904761904761862
PEP,1986-08-06,5.125,-1.2048192771084376
PEP,1986-08-07,5.2708330154418945,2.845522252524768
PEP,1986-08-08,5.25,-0.3952509096922685
PEP,1986-08-11,5.4166669845581055,3.1746092296782047
PEP,1986-08-12,5.375,-0.769236592851108
PEP,1986-08-13,5.3958330154418945,0.38759098496548017
PEP,1986-08-14,5.4166669845581055,0.38611219169659705
PEP,1986-08-15,5.3333330154418945,-1.538473185702205
PEP,1986-08-18,5.4375,1.9531310768801546
PEP,1986-08-19,5.375,-1.1494252873563204
PEP,1986-08-20,5.4166669845581055,0.7751997127089405
PEP,1986-08-21,5.3958330154418945,-0.38462709957257646
PEP,1986-08-22,5.375,-0.38609451742250833
PEP,1986-08-25,5.2916669845581055,-1.5503816826399008
PEP,1986-08-26,5.4166669845581055,2.362204582502425
PEP,1986-08-27,5.25,-3.076928765110387
PEP,1986-08-28,5.1875,-1.1904761904761862
PEP,1986-08-29,5.3125,2.4096385542168752
PEP,1986-09-02,5.1666669845581055,-2.745092055376841
PEP,1986-09-03,5.0833330154418945,-1.6129154320430494
PEP,1986-09-04,4.9791669845581055,-2.0491679488115144
PEP,1986-09-05,4.7291669845581055,-5.0209201815348825
PEP,1986-09-08,4.8125,1.7621076970637084
PEP,1986-09-09,4.9791669845581055,3.4632100687398637
PEP,1986-09-10,4.7916669845581055,-3.7656901361511674
PEP,1986-09-11,4.6041669845581055,-3.913043218659562
PEP,1986-09-12,4.6875,1.8099477217352167
PEP,1986-09-15,4.6041669845581055,-1.7777709960937527
PEP,1986-09-16,4.5416669845581055,-1.3574659696231395
PEP,1986-09-17,4.4166669845581055,-2.7522933853364018
PEP,1986-09-18,4.3958330154418945,-0.4717124743398693
PEP,1986-09-19,4.2708330154418945,-2.8436021013740542
PEP,1986-09-22,4.3958330154418945,2.9268294861457322
PEP,1986-09-23,4.5625,3.7914767001528515
PEP,1986-09-24,4.75,4.109589041095885
PEP,1986-09-25,4.5416669845581055,-4.385958219829355
PEP,1986-09-26,4.4583330154418945,-1.8348762557790055
PEP,1986-09-29,4.2916669845581055,-3.7383037630101645
PEP,1986-09-30,4.4166669845581055,2.912621143480232
PEP,1986-10-01,4.3958330154418945,-0.4717124743398693
PEP,1986-10-02,4.4375,0.9478745987787862
PEP,1986-10-03,4.375,-1.4084507042253502
PEP,1986-10-06,4.3541669845581055,-0.47618321010044484
PEP,1986-10-07,4.3333330154418945,-0.47848346630016136
PEP,1986-10-08,4.3125,-0.4807619300814303
PEP,1986-10-09,4.3333330154418945,0.4830844160439218
PEP,1986-10-10,4.4375,2.4038536661480814
PEP,1986-10-13,4.4375,0.0
PEP,1986-10-14,4.5416669845581055,2.3474250041263245
PEP,1986-10-15,4.6041669845581055,1.376146692668212
PEP,1986-10-16,4.6666669845581055,1.3574659696231395
PEP,1986-10-17,4.6041669845581055,-1.3392856230541206
PEP,1986-10-20,4.5625,-0.9049842175110512
PEP,1986-10-21,4.5,-1.3698630136986356
PEP,1986-10-22,4.5416669845581055,0.9259329901801117
PEP,1986-10-23,4.6458330154418945,2.2935638222256083
PEP,1986-10-24,4.5208330154418945,-2.6905831437445737
PEP,1986-10-27,4.6666669845581055,3.2258207418429885
PEP,1986-10-28,4.6666669845581055,0.0
PEP,1986-10-29,4.7291669845581055,1.3392856230541206
PEP,1986-10-30,4.7291669845581055,0.0
PEP,1986-10-31,4.5833330154418945,-3.0837136771104667
PEP,1986-11-03,4.6041669845581055,0.45455935769926903
PEP,1986-11-04,4.5416669845581055,-1.3574659696231395
PEP,1986-11-05,4.625,1.8348552574469101
PEP,1986-11-06,4.7916669845581055,3.6036104769320065
PEP,1986-11-07,4.6875,-2.1739195335109818
PEP,1986-11-10,4.7083330154418945,0.44443766276041075
PEP,1986-11-11,4.7291669845581055,0.44249140933494413
PEP,1986-11-12,4.8333330154418945,2.2026295798798667
PEP,1986-11-13,4.6041669845581055,-4.7413664680590495
PEP,1986-11-14,4.6666669845581055,1.3574659696231395
PEP,1986-11-17,4.6041669845581055,-1.3392856230541206
PEP,1986-11-18,4.4583330154418945,-3.167434404645242
PEP,1986-11-19,4.5,0.9345866361661903
PEP,1986-11-20,4.625,2.777777777777768
PEP,1986-11-21,4.6666669845581055,0.9009077742293092
PEP,1986-11-24,4.7083330154418945,0.8928434581181977
PEP,1986-11-25,4.625,-1.7699048722464528
PEP,1986-11-26,4.6666669845581055,0.9009077742293092
PEP,1986-11-28,4.6041669845581055,-1.3392856230541206
PEP,1986-12-01,4.5416669845581055,-1.3574659696231395
PEP,1986-12-02,4.75,4.587148642783312
PEP,1986-12-03,4.625,-2.631578947368418
PEP,1986-12-04,4.6666669845581055,0.9009077742293092
PEP,1986-12-05,4.5416669845581055,-2.678571246108241
PEP,1986-12-08,4.6041669845581055,1.376146692668212
PEP,1986-12-09,4.5416669845581055,-1.3574659696231395
PEP,1986-12-10,4.5625,0.45870856477869815
PEP,1986-12-11,4.4583330154418945,-2.2831119903146457
PEP,1986-12-12,4.4583330154418945,0.0
PEP,1986-12-15,4.4166669845581055,-0.9345652453388809
PEP,1986-12-16,4.4375,0.471690881715392
PEP,1986-12-17,4.4375,0.0
PEP,1986-12-18,4.375,-1.4084507042253502
PEP,1986-12-19,4.5416669845581055,3.8095310756138367
PEP,1986-12-22,4.4375,-2.2935848205577036
PEP,1986-12-23,4.3333330154418945,-2.3474250041263245
PEP,1986-12-24,4.3125,-0.4807619300814303
PEP,1986-12-26,4.375,1.449275362318847
PEP,1986-12-29,4.3541669845581055,-0.47618321010044484
PEP,1986-12-30,4.3333330154418945,-0.47848346630016136
PEP,1986-12-31,4.3333330154418945,0.0
PEP,1987-01-02,4.375,0.96154586803332
PEP,1987-01-05,4.4791669845581055,2.3809596470424133
PEP,1987-01-06,4.5208330154418945,0.9302182978985218
PEP,1987-01-07,4.5416669845581055,0.46084358889275645
PEP,1987-01-08,4.5625,0.45870856477869815
PEP,1987-01-09,4.5625,0.0
PEP,1987-01-12,4.6458330154418945,1.82647705078125
PEP,1987-01-13,4.7083330154418945,1.3452915718722869
PEP,1987-01-14,4.8541669845581055,3.0973588452201772
PEP,1987-01-15,5.0208330154418945,3.4334630723248827
PEP,1987-01-16,5.0208330154418945,0.0
PEP,1987-01-19,5.2291669845581055,4.149390518972984
PEP,1987-01-20,5.1041669845581055,-2.3904381016924714
PEP,1987-01-21,5.1666669845581055,1.2244897196562077
PEP,1987-01-22,5.2916669845581055,2.419354689853126
PEP,1987-01-23,5.1666669845581055,-2.3622045825024363
PEP,1987-01-26,5.2083330154418945,0.8064392578100765
PEP,1987-01-27,5.3333330154418945,2.4000001464843823
PEP,1987-01-28,5.2916669845581055,-0.7812381256364631
PEP,1987-01-29,5.25,-0.7874075348977216
PEP,1987-01-30,5.1875,-1.1904761904761862
PEP,1987-02-02,5.25,1.2048192771084265
PEP,1987-02-03,5.1666669845581055,-1.5872955322265625
PEP,1987-02-04,5.25,1.6128969738316012
PEP,1987-02-05,5.375,2.3809523809523725
PEP,1987-02-06,5.25,-2.3255813953488413
PEP,1987-02-09,5.1458330154418945,-1.9841330392020073
PEP,1987-02-10,5.2083330154418945,1.2145749738175837
PEP,1987-02-11,5.3333330154418945,2.4000001464843823
PEP,1987-02-12,5.25,-1.5624941326674247
PEP,1987-02-13,5.2083330154418945,-0.7936568487258211
PEP,1987-02-17,5.3541669845581055,2.8000123779304387
PEP,1987-02-18,5.3125,-0.7782160077987266
PEP,1987-02-19,5.4166669845581055,1.9607902975643299
PEP,1987-02-20,5.5625,2.6923016655377996
PEP,1987-02-23,5.4375,-2.2471910112359605
PEP,1987-02-24,5.4791669845581055,0.7662893711835483
PEP,1987-02-25,5.5625,1.5209066574672914
PEP,1987-02-26,5.5,-1.1235955056179803
PEP,1987-02-27,5.5416669845581055,0.7575815374200934
PEP,1987-03-02,5.5208330154418945,-0.3759513008317672
PEP,1987-03-03,5.5,-0.3773527542605293
PEP,1987-03-04,5.6458330154418945,2.6515093716708016
PEP,1987-03-05,5.8125,2.952035317060475
PEP,1987-03-06,5.8333330154418945,0.35841746996807533
PEP,1987-03-09,5.6666669845581055,-2.85713211370916
PEP,1987-03-10,5.875,3.6764647721422516
PEP,1987-03-11,5.8958330154418945,0.3546045181599178
PEP,1987-03-12,5.8958330154418945,0.0
PEP,1987-03-13,5.8333330154418945,-1.0600707285349675
PEP,1987-03-16,5.7083330154418945,-2.1428572596336015
PEP,1987-03-17,5.7916669845581055,1.4598652336992313
PEP,1987-03-18,5.7916669845581055,0.0
PEP,1987-03-19,5.7916669845581055,0.0
PEP,1987-03-20,5.8333330154418945,0.7194134433985866
PEP,1987-03-23,5.7916669845581055,-0.7142748540755584
PEP,1987-03-24,5.875,1.4388433531154154
PEP,1987-03-25,5.8125,-1.0638297872340385
PEP,1987-03-26,5.7916669845581055,-0.35841746996807533
PEP,1987-03-27,5.5208330154418945,-4.676269713682013
PEP,1987-03-30,5.4375,-1.5094282911439327
PEP,1987-03-31,5.7083330154418945,4.980837065598065
PEP,1987-04-01,5.5833330154418945,-2.1897811438445602
PEP,1987-04-02,5.6041669845581055,0.3731457367595725
PEP,1987-04-03,5.6875,1.4869830908235349
PEP,1987-04-06,5.75,1.098901098901095
PEP,1987-04-07,5.6666669845581055,-1.4492698337720822
PEP,1987-04-08,5.6666669845581055,0.0
PEP,1987-04-09,5.5,-2.9411819154412933
PEP,1987-04-10,5.4791669845581055,-0.378782098943542
PEP,1987-04-13,5.0833330154418945,-7.224345785258723
PEP,1987-04-14,5.1666669845581055,1.639356872018083
PEP,1987-04-15,5.25,1.6128969738316012
PEP,1987-04-16,5.3333330154418945,1.5872955322265625
PEP,1987-04-20,5.375,0.7812560070309615
PEP,1987-04-21,5.4791669845581055,1.9379904103833612
PEP,1987-04-22,5.3125,-3.041830720396399
PEP,1987-04-23,5.375,1.17647058823529
PEP,1987-04-24,5.2083330154418945,-3.1007811080577707
PEP,1987-04-27,5.125,-1.5999939941402586
PEP,1987-04-28,5.25,2.4390243902439046
PEP,1987-04-29,5.2291669845581055,-0.39681934175037625
PEP,1987-04-30,5.3333330154418945,1.992019593013472
PEP,1987-05-01,5.3125,-0.39061906281823155
PEP,1987-05-04,5.3958330154418945,1.56862146714154
PEP,1987-05-05,5.5416669845581055,2.70271464477978
PEP,1987-05-06,5.2916669845581055,-4.5112779367043725
PEP,1987-05-07,5.375,1.5747970476047257
PEP,1987-05-08,5.375,0.0
PEP,1987-05-11,5.2708330154418945,-1.9379904103833612
PEP,1987-05-12,5.3333330154418945,1.1857708225036623
PEP,1987-05-13,5.3541669845581055,0.39063694421273
PEP,1987-05-14,5.3541669845581055,0.0
PEP,1987-05-15,5.2291669845581055,-2.334630211581201
PEP,1987-05-18,5.1458330154418945,-1.5936375595252295
PEP,1987-05-19,5.0416669845581055,-2.024279267733753
PEP,1987-05-20,5.2708330154418945,4.545441648282034
PEP,1987-05-21,5.4375,3.1620615578187294
PEP,1987-05-22,5.4791669845581055,0.7662893711835483
PEP,1987-05-26,5.7083330154418945,4.18249765940053
PEP,1987-05-27,5.6875,-0.3649579550726645
PEP,1987-05-28,5.7708330154418945,1.4651958759014372
PEP,1987-05-29,5.8333330154418945,1.0830325506345329
PEP,1987-06-01,5.7708330154418945,-1.0714286298167952
PEP,1987-06-02,5.8333330154418945,1.0830325506345329
PEP,1987-06-03,5.8958330154418945,1.0714286298167952
PEP,1987-06-04,5.875,-0.35335151771310747
PEP,1987-06-05,5.9166669845581055,0.7092252690741319
PEP,1987-06-08,6.0625,2.464783227153111
PEP,1987-06-09,6.0416669845581055,-0.34363736811372503
PEP,1987-06-10,6.0625,0.3448223064121514
PEP,1987-06-11,6.1041669845581055,0.6872904669378288
PEP,1987-06-12,6.0833330154418945,-0.3413073261087973
PEP,1987-06-15,6.1458330154418945,1.0273973139617754
PEP,1987-06-16,6.1458330154418945,0.0
PEP,1987-06-17,6.1041669845581055,-0.6779557918202395
PEP,1987-06-18,6.1666669845581055,1.0238907316609813
PEP,1987-06-19,6.1666669845581055,0.0
PEP,1987-06-22,6.2083330154418945,0.6756653308525484
PEP,1987-06-23,6.125,-1.342276827525546
PEP,1987-06-24,6.0833330154418945,-0.6802772989078498
PEP,1987-06-25,6.1875,1.7123340822159383
PEP,1987-06-26,6.0416669845581055,-2.3568972192629434
PEP,1987-06-29,6.0625,0.3448223064121514
PEP,1987-06-30,6.0,-1.0309278350515427
PEP,1987-07-01,5.9166669845581055,-1.3888835906982422
PEP,1987-07-02,6.0416669845581055,2.1126759428278907
PEP,1987-07-06,5.9791669845581055,-1.0344827041898208
PEP,1987-07-07,6.0,0.3484267205732472
PEP,1987-07-08,6.3333330154418945,5.555550257364916
PEP,1987-07-09,6.3125,-0.3289423655932766
PEP,1987-07-10,6.3541669845581055,0.6600710425046508
PEP,1987-07-13,6.3125,-0.6557426749936646
PEP,1987-07-14,6.4375,1.980198019801982
PEP,1987-07-15,6.3958330154418945,-0.6472541290579503
PEP,1987-07-16,6.4166669845581055,0.32574285579236584
PEP,1987-07-17,6.5625,2.2727222059808705
PEP,1987-07-20,6.4791669845581055,-1.2698364257812456
PEP,1987-07-21,6.3541669845581055,-1.9292603555042587
PEP,1987-07-22,6.4583330154418945,1.6393341745178036
PEP,1987-07-23,6.5,0.6451662442689132
PEP,1987-07-24,6.4375,-0.9615384615384581
PEP,1987-07-27,6.4166669845581055,-0.32361965734981624
PEP,1987-07-28,6.4791669845581055,0.9740259257712491
PEP,1987-07-29,6.5,0.32153848622125114
PEP,1987-07-30,6.5416669845581055,0.6410305316631559
PEP,1987-07-31,6.5,-0.6369475036938188
PEP,1987-08-03,6.3333330154418945,-2.5641074547400833
PEP,1987-08-04,6.2291669845581055,-1.6447268859826614
PEP,1987-08-05,6.3958330154418945,2.67557494119115
PEP,1987-08-06,6.5,1.6286695463531897
PEP,1987-08-07,6.5,0.0
PEP,1987-08-10,6.5833330154418945,1.2820463914137603
PEP,1987-08-11,6.75,2.5316505205975615
PEP,1987-08-12,6.7708330154418945,0.3086372658058556
PEP,1987-08-13,6.75,-0.30768762712626296
PEP,1987-08-14,6.7916669845581055,0.6172886601200744
PEP,1987-08-17,6.7708330154418945,-0.30675781311981787
PEP,1987-08-18,6.7083330154418945,-0.9230769664154925
PEP,1987-08-19,6.6666669845581055,-0.6211085643464398
PEP,1987-08-20,6.75,1.2499951720239988
PEP,1987-08-21,6.6875,-0.92592592592593
PEP,1987-08-24,6.625,-0.9345794392523366
PEP,1987-08-25,6.8125,2.8301886792452935
PEP,1987-08-26,6.9583330154418945,2.1406681165782704
PEP,1987-08-27,6.9583330154418945,0.0
PEP,1987-08-28,6.7083330154418945,-3.5928145353952057
PEP,1987-08-31,6.5,-3.1055854705234975
PEP,1987-09-01,6.5833330154418945,1.2820463914137603
PEP,1987-09-02,6.5625,-0.31645088275237265
PEP,1987-09-03,6.4583330154418945,-1.5873064313616125
PEP,1987-09-04,6.3333330154418945,-1.9354839662359402
PEP,1987-09-08,6.3125,-0.3289423655932766
PEP,1987-09-09,6.2916669845581055,-0.3300279673963513
PEP,1987-09-10,6.5,3.311253058262853
PEP,1987-09-11,6.6666669845581055,2.5641074547400944
PEP,1987-09-14,6.6875,0.31249521672749303
PEP,1987-09-15,6.4791669845581055,-3.1152600439909417
PEP,1987-09-16,6.5416669845581055,0.9646301777521238
PEP,1987-09-17,6.4375,-1.5923614700044553
PEP,1987-09-18,6.4583330154418945,0.32361965734981624
PEP,1987-09-21,6.3333330154418945,-1.9354839662359402
PEP,1987-09-22,6.5833330154418945,3.9473686191844326
PEP,1987-09-23,6.6666669845581055,1.2658325033952034
PEP,1987-09-24,6.5,-2.5000046491620687
PEP,1987-09-25,6.3541669845581055,-2.2435848529522184
PEP,1987-09-28,6.5,2.295076849511468
PEP,1987-09-29,6.5208330154418945,0.3205079298753022
PEP,1987-09-30,6.625,1.5974490423451781
PEP,1987-10-01,6.6875,0.9433962264151052
PEP,1987-10-02,6.75,0.9345794392523255
PEP,1987-10-05,6.6041669845581055,-2.1604891176576935
PEP,1987-10-06,6.2708330154418945,-5.047327996030592
PEP,1987-10-07,6.3333330154418945,0.9966777913890335
PEP,1987-10-08,6.2291669845581055,-1.6447268859826614
PEP,1987-10-09,6.125,-1.6722458206102297
PEP,1987-10-12,6.0625,-1.0204081632653073
PEP,1987-10-13,6.375,5.154639175257736
PEP,1987-10-14,6.1458330154418945,-3.5947762283624396
PEP,1987-10-15,6.0,-2.3728763061976688
PEP,1987-10-16,5.5416669845581055,-7.638883590698242
PEP,1987-10-19,5.1666669845581055,-6.7669169050565525
PEP,1987-10-20,5.1666669845581055,0.0
PEP,1987-10-21,5.5416669845581055,7.2580640695594
PEP,1987-10-22,5.375,-3.0075243608561175
PEP,1987-10-23,5.4791669845581055,1.9379904103833612
PEP,1987-10-26,4.9375,-9.885936787191952
PEP,1987-10-27,5.1666669845581055,4.641356649278094
PEP,1987-10-28,5.2708330154418945,2.0161166027366617
PEP,1987-10-29,5.7708330154418945,9.486166580029298
PEP,1987-10-30,5.6458330154418945,-2.1660651012690657
PEP,1987-11-02,5.7083330154418945,1.1070111324415155
PEP,1987-11-03,5.4791669845581055,-4.014587625912169
PEP,1987-11-04,5.3333330154418945,-2.661608407395022
PEP,1987-11-05,5.4791669845581055,2.734387083911116
PEP,1987-11-06,5.3333330154418945,-2.661608407395022
PEP,1987-11-09,5.125,-3.906244272365822
PEP,1987-11-10,5.1875,1.2195121951219523
PEP,1987-11-11,5.2291669845581055,0.8032189794333622
PEP,1987-11-12,5.4375,3.9840574236223114
PEP,1987-11-13,5.3333330154418945,-1.9157146585398688
PEP,1987-11-16,5.3958330154418945,1.171875069849193
PEP,1987-11-17,5.3333330154418945,-1.1583012265416026
PEP,1987-11-18,5.4583330154418945,2.343750139698386
PEP,1987-11-19,5.3541669845581055,-1.9083854097780129
PEP,1987-11-20,5.375,0.38909909799187403
PEP,1987-11-23,5.4375,1.1627906976744207
PEP,1987-11-24,5.5833330154418945,2.681986490885424
PEP,1987-11-25,5.4791669845581055,-1.865660360857857
PEP,1987-11-27,5.4375,-0.7604620314645483
PEP,1987-11-30,5.1666669845581055,-4.980837065598065
PEP,1987-12-01,5.2291669845581055,1.209677344926563
PEP,1987-12-02,5.3958330154418945,3.1872386438597022
PEP,1987-12-03,5.125,-5.019299423588897
PEP,1987-12-04,5.1458330154418945,0.4064978622808635
PEP,1987-12-07,5.1666669845581055,0.40487067990140346
PEP,1987-12-08,5.2916669845581055,2.419354689853126
PEP,1987-12-09,5.2708330154418945,-0.3937127785442196
PEP,1987-12-10,5.0208330154418945,-4.743083290014649
PEP,1987-12-11,5.0625,0.8298819026634874
PEP,1987-12-14,5.3541669845581055,5.761323151765052
PEP,1987-12-15,5.3333330154418945,-0.38911690980684144
PEP,1987-12-16,5.3333330154418945,0.0
PEP,1987-12-17,5.2708330154418945,-1.171875069849193
PEP,1987-12-18,5.4583330154418945,3.557312467510987
PEP,1987-12-21,5.5416669845581055,1.526729294098672
PEP,1987-12-22,5.625,1.5037535758482434
PEP,1987-12-23,5.7083330154418945,1.4814758300781161
PEP,1987-12-24,5.6458330154418945,-1.0948905719222801
PEP,1987-12-28,5.4583330154418945,-3.3210333973245354
PEP,1987-12-29,5.3541669845581055,-1.9083854097780129
PEP,1987-12-30,5.5416669845581055,3.501945317371802
PEP,1987-12-31,5.5625,0.37593409167215874
PEP,1988-01-04,5.7916669845581055,4.11985590216819
PEP,1988-01-05,5.75,-0.7194299097168289
PEP,1988-01-06,5.6666669845581055,-1.4492698337720822
PEP,1988-01-07,5.75,1.4705825429477404
PEP,1988-01-08,5.1458330154418945,-10.50725190535836
PEP,1988-01-11,5.4375,5.6680227221298285
PEP,1988-01-12,5.3333330154418945,-1.9157146585398688
PEP,1988-01-13,5.3541669845581055,0.39063694421273
PEP,1988-01-14,5.3333330154418945,-0.38911690980684144
PEP,1988-01-15,5.6875,6.640631356276949
PEP,1988-01-18,5.625,-1.098901098901095
PEP,1988-01-19,5.5416669845581055,-1.4814758300781272
PEP,1988-01-20,5.3125,-4.135343845032202
PEP,1988-01-21,5.375,1.17647058823529
PEP,1988-01-22,5.375,0.0
PEP,1988-01-25,5.6041669845581055,4.2635718057322025
PEP,1988-01-26,5.6041669845581055,0.0
PEP,1988-01-27,5.4791669845581055,-2.230483144853268
PEP,1988-01-28,5.5416669845581055,1.1406843444659254
PEP,1988-01-29,5.5833330154418945,0.7518681833443175
PEP,1988-02-01,5.4791669845581055,-1.865660360857857
PEP,1988-02-02,5.7083330154418945,4.18249765940053
PEP,1988-02-03,5.6458330154418945,-1.0948905719222801
PEP,1988-02-04,5.6875,0.7380130521774664
PEP,1988-02-05,5.6458330154418945,-0.7326063219007528
PEP,1988-02-08,5.625,-0.3689980802640491
PEP,1988-02-09,5.6875,1.1111111111111072
PEP,1988-02-10,5.7916669845581055,1.8315074208018478
PEP,1988-02-11,5.8125,0.3597067216992933
PEP,1988-02-12,5.7916669845581055,-0.35841746996807533
PEP,1988-02-16,5.875,1.4388433531154154
PEP,1988-02-17,5.875,0.0
PEP,1988-02-18,5.8125,-1.0638297872340385
PEP,1988-02-19,5.8958330154418945,1.4336862871723755
PEP,1988-02-22,5.9166669845581055,0.3533676931087415
PEP,1988-02-23,5.8958330154418945,-0.3521234027635045
PEP,1988-02-24,5.8333330154418945,-1.0600707285349675
PEP,1988-02-25,5.75,-1.4285660568545744
PEP,1988-02-26,5.7916669845581055,0.7246432097061772
PEP,1988-02-29,5.9166669845581055,2.1582732628322443
PEP,1988-03-01,5.9166669845581055,0.0
PEP,1988-03-02,5.8958330154418945,-0.3521234027635045
PEP,1988-03-03,5.8958330154418945,0.0
PEP,1988-03-04,5.8958330154418945,0.0
PEP,1988-03-07,5.8541669845581055,-0.7067030354262149
PEP,1988-03-08,5.875,0.35586643662277595
PEP,1988-03-09,5.7916669845581055,-1.4184343053939452
PEP,1988-03-10,5.7083330154418945,-1.4388598194336466
PEP,1988-03-11,5.7291669845581055,0.36497466177694005
PEP,1988-03-14,5.875,2.5454488555659127
PEP,1988-03-15,5.8541669845581055,-0.3546045181599067
PEP,1988-03-16,5.8958330154418945,0.7117328732455741
PEP,1988-03-17,5.9166669845581055,0.3533676931087415
PEP,1988-03-18,5.8333330154418945,-1.408461374177461
PEP,1988-03-21,5.7291669845581055,-1.7857034838923536
PEP,1988-03-22,5.7916669845581055,1.090909030378362
PEP,1988-03-23,5.8333330154418945,0.7194134433985866
PEP,1988-03-24,5.7916669845581055,-0.7142748540755584
PEP,1988-03-25,5.6875,-1.79856654113294
PEP,1988-03-28,5.7291669845581055,0.7326063219007528
PEP,1988-03-29,5.8333330154418945,1.8181706199967396
PEP,1988-03-30,5.8333330154418945,0.0
PEP,1988-03-31,5.8333330154418945,0.0
PEP,1988-04-04,5.7291669845581055,-1.7857034838923536
PEP,1988-04-05,5.7916669845581055,1.090909030378362
PEP,1988-04-06,6.0208330154418945,3.956823337646953
PEP,1988-04-07,6.0416669845581055,0.3460313392312564
PEP,1988-04-08,6.0833330154418945,0.6896446128243028
PEP,1988-04-11,6.125,0.6849367682541407
PEP,1988-04-12,6.125,0.0
PEP,1988-04-13,6.125,0.0
PEP,1988-04-14,5.8333330154418945,-4.761909951969068
PEP,1988-04-15,5.8541669845581055,0.35715377574123686
PEP,1988-04-18,5.7291669845581055,-2.1352312007792085
PEP,1988-04-19,5.625,-1.818187265947524
PEP,1988-04-20,5.5833330154418945,-0.7407463921440982
PEP,1988-04-21,5.6041669845581055,0.3731457367595725
PEP,1988-04-22,5.7708330154418945,2.973966181647092
PEP,1988-04-25,5.9375,2.888092310280488
PEP,1988-04-26,6.0208330154418945,1.4035034179687544
PEP,1988-04-27,6.0,-0.3460154996569931
PEP,1988-04-28,5.8958330154418945,-1.7361164093017578
PEP,1988-04-29,5.7916669845581055,-1.7667737639611825
PEP,1988-05-02,5.8541669845581055,1.0791366314161221
PEP,1988-05-03,5.8333330154418945,-0.35588272714403013
PEP,1988-05-04,5.75,-1.4285660568545744
PEP,1988-05-05,5.7291669845581055,-0.3623133120329469
PEP,1988-05-06,5.6041669845581055,-2.181818060756724
PEP,1988-05-09,5.6041669845581055,0.0
PEP,1988-05-10,5.6041669845581055,0.0
PEP,1988-05-11,5.5625,-0.7435000540297221
PEP,1988-05-12,5.6458330154418945,1.498121625921689
PEP,1988-05-13,5.75,1.8450241846189819
PEP,1988-05-16,5.7708330154418945,0.362313312032958
PEP,1988-05-17,5.6666669845581055,-1.805043233880732
PEP,1988-05-18,5.5833330154418945,-1.4705993724935529
PEP,1988-05-19,5.6458330154418945,1.1194030488087092
PEP,1988-05-20,5.6041669845581055,-0.7379961605280982
PEP,1988-05-23,5.5416669845581055,-1.1152415724266285
PEP,1988-05-24,5.625,1.5037535758482434
PEP,1988-05-25,5.7083330154418945,1.4814758300781161
PEP,1988-05-26,5.75,0.7299326168496156
PEP,1988-05-27,5.75,0.0
PEP,1988-05-31,6.0416669845581055,5.072469296662696
PEP,1988-06-01,6.2291669845581055,3.10344811256944
PEP,1988-06-02,6.1458330154418945,-1.337802780416597
PEP,1988-06-03,6.2291669845581055,1.3559426184672985
PEP,1988-06-06,6.1666669845581055,-1.0033444304019312
PEP,1988-06-07,6.0833330154418945,-1.3513615916813215
PEP,1988-06-08,6.25,2.7397313961777137
PEP,1988-06-09,6.1875,-1.0000000000000009
PEP,1988-06-10,6.1666669845581055,-0.33669519906092127
PEP,1988-06-13,6.2291669845581055,1.0135134612669239
PEP,1988-06-14,6.25,0.3344430401936327
PEP,1988-06-15,6.2291669845581055,-0.33332824707030806
PEP,1988-06-16,5.9791669845581055,-4.013377721607747
PEP,1988-06-17,6.0208330154418945,0.6968534411465166
PEP,1988-06-20,5.9583330154418945,-1.0380623385452425
PEP,1988-06-21,6.0208330154418945,1.048951104915119
PEP,1988-06-22,6.125,1.730109177433481
PEP,1988-06-23,6.1041669845581055,-0.34013086435745743
PEP,1988-06-24,6.2083330154418945,1.7064741372131653
PEP,1988-06-27,6.0625,-2.348988288469167
PEP,1988-06-28,6.1875,2.0618556701030855
PEP,1988-06-29,6.1666669845581055,-0.33669519906092127
PEP,1988-06-30,6.2083330154418945,0.6756653308525484
PEP,1988-07-01,6.1458330154418945,-1.0067114609436212
PEP,1988-07-05,6.1666669845581055,0.3389934133235295
PEP,1988-07-06,5.9583330154418945,-3.3783885142151804
PEP,1988-07-07,6.0,0.6993060718512911
PEP,1988-07-08,5.9791669845581055,-0.3472169240315792
PEP,1988-07-11,6.0,0.3484267205732472
PEP,1988-07-12,5.9583330154418945,-0.6944497426350948
PEP,1988-07-13,5.9375,-0.3496450330638279
PEP,1988-07-14,5.9583330154418945,0.35087183902138275
PEP,1988-07-15,6.0,0.6993060718512911
PEP,1988-07-18,5.9791669845581055,-0.3472169240315792
PEP,1988-07-19,5.9583330154418945,-0.3484426705261279
PEP,1988-07-20,5.9375,-0.3496450330638279
PEP,1988-07-21,5.7291669845581055,-3.5087665758634867
PEP,1988-07-22,5.75,0.3636307948091888
PEP,1988-07-25,5.7291669845581055,-0.3623133120329469
PEP,1988-07-26,5.8333330154418945,1.8181706199967396
PEP,1988-07-27,5.6666669845581055,-2.85713211370916
PEP,1988-07-28,5.8333330154418945,2.9411650858954808
PEP,1988-07-29,6.0208330154418945,3.2142858894503856
PEP,1988-08-01,6.0416669845581055,0.3460313392312564
PEP,1988-08-02,6.0208330154418945,-0.344838091365518
PEP,1988-08-03,6.0833330154418945,1.0380623385452425
PEP,1988-08-04,6.0416669845581055,-0.6849210914152581
PEP,1988-08-05,5.9791669845581055,-1.0344827041898208
PEP,1988-08-08,6.0,0.3484267205732472
PEP,1988-08-09,5.9583330154418945,-0.6944497426350948
PEP,1988-08-10,5.7916669845581055,-2.7971922759578827
PEP,1988-08-11,5.8541669845581055,1.0791366314161221
PEP,1988-08-12,5.8125,-0.7117491637668172
PEP,1988-08-15,5.7708330154418945,-0.7168513472362248
PEP,1988-08-16,5.8125,0.7220272090114443
PEP,1988-08-17,5.8958330154418945,1.4336862871723755
PEP,1988-08-18,5.9375,0.7067192108218601
PEP,1988-08-19,5.875,-1.0526315789473717
PEP,1988-08-22,5.7916669845581055,-1.4184343053939452
PEP,1988-08-23,5.7291669845581055,-1.0791366314161221
PEP,1988-08-24,5.8958330154418945,2.9090796503751015
PEP,1988-08-25,5.7916669845581055,-1.7667737639611825
PEP,1988-08-26,5.8541669845581055,1.0791366314161221
PEP,1988-08-29,6.0,2.4910976374019844
PEP,1988-08-30,5.9791669845581055,-0.3472169240315792
PEP,1988-08-31,5.9791669845581055,0.0
PEP,1988-09-01,5.8958330154418945,-1.3937387821987723
PEP,1988-09-02,6.0833330154418945,3.1802121856048915
PEP,1988-09-06,6.2291669845581055,2.397270850470079
PEP,1988-09-07,6.2083330154418945,-0.33445835001465474
PEP,1988-09-08,6.2916669845581055,1.3422921887233707
PEP,1988-09-09,6.2083330154418945,-1.324513349494516
PEP,1988-09-12,6.25,0.6711460943616965
PEP,1988-09-13,6.2083330154418945,-0.6666717529296928
PEP,1988-09-14,6.1458330154418945,-1.0067114609436212
PEP,1988-09-15,6.1875,0.6779713092336603
PEP,1988-09-16,6.3333330154418945,2.3568972192629323
PEP,1988-09-19,6.25,-1.3157845203893848
PEP,1988-09-20,6.3333330154418945,1.333328247070309
PEP,1988-09-21,6.4166669845581055,1.315799578405663
PEP,1988-09-22,6.3541669845581055,-0.9740259257712491
PEP,1988-09-23,6.4166669845581055,0.9836065081683776
PEP,1988-09-26,6.3333330154418945,-1.2987111426657538
PEP,1988-09-27,6.3125,-0.3289423655932766
PEP,1988-09-28,6.375,0.990099009900991
PEP,1988-09-29,6.4583330154418945,1.3071845559512907
PEP,1988-09-30,6.5416669845581055,1.2903324885378264
PEP,1988-10-03,6.5,-0.6369475036938188
PEP,1988-10-04,6.4166669845581055,-1.2820463914137603
PEP,1988-10-05,6.4583330154418945,0.6493407088767444
PEP,1988-10-06,6.4375,-0.32257573884906243
PEP,1988-10-07,6.6666669845581055,3.55987548828125
PEP,1988-10-10,6.6041669845581055,-0.9374999552965169
PEP,1988-10-11,6.5416669845581055,-0.9463721941940229
PEP,1988-10-12,6.3333330154418945,-3.1847229400089105
PEP,1988-10-13,6.5,2.631584098795048
PEP,1988-10-14,6.5833330154418945,1.2820463914137603
PEP,1988-10-17,6.6458330154418945,0.9493671344499743
PEP,1988-10-18,6.7708330154418945,1.8808778329151066
PEP,1988-10-19,6.6875,-1.2307645935417555
PEP,1988-10-20,6.8333330154418945,2.1806806047386162
PEP,1988-10-21,6.8333330154418945,0.0
PEP,1988-10-24,7.2083330154418945,5.487805133345303
PEP,1988-10-25,7.1041669845581055,-1.4450779488217491
PEP,1988-10-26,6.9791669845581055,-1.7595307130548132
PEP,1988-10-27,6.7916669845581055,-2.686567041809673
PEP,1988-10-28,6.75,-0.613501584409859
PEP,1988-10-31,6.9166669845581055,2.4691405119719345
PEP,1988-11-01,6.8541669845581055,-0.903614416301024
PEP,1988-11-02,6.8125,-0.6079073452977979
PEP,1988-11-03,6.875,0.917431192660545
PEP,1988-11-04,6.7708330154418945,-1.5151561390269852
PEP,1988-11-07,6.6458330154418945,-1.8461539328309962
PEP,1988-11-08,6.7083330154418945,0.9404389164575422
PEP,1988-11-09,6.6875,-0.31055428217321435
PEP,1988-11-10,6.7291669845581055,0.6230577130184045
PEP,1988-11-11,6.5208330154418945,-3.095984534107854
PEP,1988-11-14,6.6041669845581055,1.2779650838914192
PEP,1988-11-15,6.7083330154418945,1.5772773633275783
PEP,1988-11-16,6.4791669845581055,-3.416139752696723
PEP,1988-11-17,6.5,0.32153848622125114
PEP,1988-11-18,6.5833330154418945,1.2820463914137603
PEP,1988-11-21,6.6041669845581055,0.31646536894522903
PEP,1988-11-22,6.625,0.3154525845667777
PEP,1988-11-23,6.6666669845581055,0.6289356159713932
PEP,1988-11-25,6.5625,-1.5625046938655518
PEP,1988-11-28,6.5,-0.952380952380949
PEP,1988-11-29,6.6666669845581055,2.5641074547400944
PEP,1988-11-30,6.8125,2.1874951273205268
PEP,1988-12-01,6.4791669845581055,-4.892961694559917
PEP,1988-12-02,6.4375,-0.6430916915308837
PEP,1988-12-05,6.4791669845581055,0.6472541290579503
PEP,1988-12-06,6.4375,-0.6430916915308837
PEP,1988-12-07,6.5625,1.9417475728155331
PEP,1988-12-08,6.5625,0.0
PEP,1988-12-09,6.625,0.952380952380949
PEP,1988-12-12,6.5416669845581055,-1.257856836858784
PEP,1988-12-13,6.5,-0.6369475036938188
PEP,1988-12-14,6.5,0.0
PEP,1988-12-15,6.5,0.0
PEP,1988-12-16,6.4583330154418945,-0.6410305316631559
PEP,1988-12-19,6.5416669845581055,1.2903324885378264
PEP,1988-12-20,6.5833330154418945,0.6369329252336353
PEP,1988-12-21,6.6041669845581055,0.31646536894522903
PEP,1988-12-22,6.5833330154418945,-0.3154670250604674
PEP,1988-12-23,6.6041669845581055,0.31646536894522903
PEP,1988-12-27,6.5416669845581055,-0.9463721941940229
PEP,1988-12-28,6.5,-0.6369475036938188
PEP,1988-12-29,6.6458330154418945,2.2435848529522184
PEP,1988-12-30,6.5833330154418945,-0.9404389164575533
PEP,1989-01-03,6.5833330154418945,0.0
PEP,1989-01-04,6.6458330154418945,0.9493671344499743
PEP,1989-01-05,6.625,-0.31347485549949594
PEP,1989-01-06,6.5833330154418945,-0.6289356159714043
PEP,1989-01-09,6.5625,-0.31645088275237265
PEP,1989-01-10,6.5416669845581055,-0.31745547340029656
PEP,1989-01-11,6.5625,0.31846646261681766
PEP,1989-01-12,6.5833330154418945,0.31745547340029656
PEP,1989-01-13,6.4583330154418945,-1.8987342688999598
PEP,1989-01-16,6.4583330154418945,0.0
PEP,1989-01-17,6.5416669845581055,1.2903324885378264
PEP,1989-01-18,6.4791669845581055,-0.9554139663106365
PEP,1989-01-19,6.3958330154418945,-1.2861833830617786
PEP,1989-01-20,6.3125,-1.302926690560835
PEP,1989-01-23,6.3125,0.0
PEP,1989-01-24,6.4166669845581055,1.6501700524056417
PEP,1989-01-25,6.375,-0.6493555713328769
PEP,1989-01-26,6.4583330154418945,1.3071845559512907
PEP,1989-01-27,6.5208330154418945,0.9677419831179757
PEP,1989-01-30,6.5625,0.6389825419456985
PEP,1989-01-31,6.7916669845581055,3.4920683361235216
PEP,1989-02-01,6.7083330154418945,-1.2270031688197292
PEP,1989-02-02,6.7083330154418945,0.0
PEP,1989-02-03,6.7083330154418945,0.0
PEP,1989-02-06,6.6875,-0.31055428217321435
PEP,1989-02-07,6.8541669845581055,2.4922165915230776
PEP,1989-02-08,6.875,0.3039467157545106
PEP,1989-02-09,6.75,-1.8181818181818188
PEP,1989-02-10,6.625,-1.851851851851849
PEP,1989-02-13,6.6458330154418945,0.3144606104436898
PEP,1989-02-14,6.6458330154418945,0.0
PEP,1989-02-15,6.6666669845581055,0.3134892054585503
PEP,1989-02-16,6.75,1.2499951720239988
PEP,1989-02-17,6.875,1.85185185185186
PEP,1989-02-21,6.8333330154418945,-0.6060652299360814
PEP,1989-02-22,6.5833330154418945,-3.658536755563535
PEP,1989-02-23,6.6666669845581055,1.2658325033952034
PEP,1989-02-24,6.5,-2.5000046491620687
PEP,1989-02-27,6.6041669845581055,1.602568993201614
PEP,1989-02-28,6.6666669845581055,0.9463721941940229
PEP,1989-03-01,6.7083330154418945,0.6249904334549639
PEP,1989-03-02,6.75,0.6211227806102171
PEP,1989-03-03,6.7708330154418945,0.3086372658058556
PEP,1989-03-06,6.8958330154418945,1.846153932830985
PEP,1989-03-07,6.7708330154418945,-1.8126889053155182
PEP,1989-03-08,6.75,-0.30768762712626296
PEP,1989-03-09,6.6875,-0.92592592592593
PEP,1989-03-10,6.8333330154418945,2.1806806047386162
PEP,1989-03-13,6.9375,1.5243949668881873
PEP,1989-03-14,7.0,0.9009009009008917
PEP,1989-03-15,7.2083330154418945,2.9761859348842012
PEP,1989-03-16,7.3333330154418945,1.7341041227177056
PEP,1989-03-17,7.1041669845581055,-3.1249914656982236
PEP,1989-03-20,7.0,-1.466280068930348
PEP,1989-03-21,7.125,1.7857142857142794
PEP,1989-03-22,7.25,1.7543859649122862
PEP,1989-03-23,7.25,0.0
PEP,1989-03-27,7.2083330154418945,-0.5747170283876613
PEP,1989-03-28,7.2291669845581055,0.28902617389596763
PEP,1989-03-29,7.2916669845581055,0.8645532761036412
PEP,1989-03-30,7.3541669845581055,0.8571428197744035
PEP,1989-03-31,7.4166669845581055,0.8498583202044996
PEP,1989-04-03,7.4791669845581055,0.8426965930940167
PEP,1989-04-04,7.4166669845581055,-0.8356545605819554
PEP,1989-04-05,7.4791669845581055,0.8426965930940167
PEP,1989-04-06,7.4583330154418945,-0.2785600209117667
PEP,1989-04-07,7.4375,-0.2793253586124589
PEP,1989-04-10,7.4166669845581055,-0.28010777064731984
PEP,1989-04-11,7.4166669845581055,0.0
PEP,1989-04-12,7.4166669845581055,0.0
PEP,1989-04-13,7.4375,0.2808945781881622
PEP,1989-04-14,7.6458330154418945,2.8011161740086665
PEP,1989-04-17,7.625,-0.27247541765323957
PEP,1989-04-18,7.75,1.6393442622950838
PEP,1989-04-19,7.75,0.0
PEP,1989-04-20,7.6666669845581055,-1.0752647153792871
PEP,1989-04-21,7.7708330154418945,1.3586873030170254
PEP,1989-04-24,7.7916669845581055,0.2681047073693543
PEP,1989-04-25,7.7708330154418945,-0.2673878280154973
PEP,1989-04-26,7.75,-0.2680924348843372
PEP,1989-04-27,7.8125,0.8064516129032251
PEP,1989-04-28,7.9375,1.6000000000000014
PEP,1989-05-01,8.041666984558105,1.3123399629367594
PEP,1989-05-02,8.229166984558105,2.3316061254469167
PEP,1989-05-03,8.333333015441895,1.265815009942739
PEP,1989-05-04,8.291666984558105,-0.49999238967866066
PEP,1989-05-05,8.25,-0.5025163774148633
PEP,1989-05-08,8.145833015441895,-1.2626301158558229
PEP,1989-05-09,8.020833015441895,-1.5345269141049167
PEP,1989-05-10,8.125,1.2987053134950077
PEP,1989-05-11,8.354166984558105,2.8205167330228376
PEP,1989-05-12,8.770833015441895,4.987523371916769
PEP,1989-05-15,8.75,-0.23752607540488135
PEP,1989-05-16,8.6875,-0.7142857142857117
PEP,1989-05-17,8.958333015441895,3.1175023360218157
PEP,1989-05-18,8.916666984558105,-0.4651091984632316
PEP,1989-05-19,8.9375,0.23364128634582038
PEP,1989-05-22,8.9375,0.0
PEP,1989-05-23,8.708333015441895,-2.5641061209298543
PEP,1989-05-24,8.583333015441895,-1.4354067509630863
PEP,1989-05-25,8.729166984558105,1.6990365963180931
PEP,1989-05-26,8.916666984558105,2.147971282158845
PEP,1989-05-30,8.770833015441895,-1.6355210906582762
PEP,1989-05-31,9.020833015441895,2.850356397845566
PEP,1989-06-01,9.0625,0.46189730468106927
PEP,1989-06-02,9.166666984558105,1.149428795123919
PEP,1989-06-05,9.125,-0.45454890668872316
PEP,1989-06-06,9.041666984558105,-0.913238525390625
PEP,1989-06-07,9.041666984558105,0.0
PEP,1989-06-08,8.916666984558105,-1.3824884306564478
PEP,1989-06-09,8.895833015441895,-0.23365198175833157
PEP,1989-06-12,8.833333015441895,-0.7025761375186401
PEP,1989-06-13,8.645833015441895,-2.122641585822971
PEP,1989-06-14,8.833333015441895,2.168674778533375
PEP,1989-06-15,8.666666984558105,-1.8867853231892662
PEP,1989-06-16,8.625,-0.4807728811127232
PEP,1989-06-19,8.5625,-0.7246376811594235
PEP,1989-06-20,8.708333015441895,1.703159304430879
PEP,1989-06-21,8.833333015441895,1.4354067509630752
PEP,1989-06-22,8.916666984558105,0.943403457908043
PEP,1989-06-23,9.208333015441895,3.27102079049153
PEP,1989-06-26,9.270833015441895,0.6787330551055293
PEP,1989-06-27,9.4375,1.797756299574127
PEP,1989-06-28,9.375,-0.6622516556291425
PEP,1989-06-29,8.979166984558105,-4.222218831380209
PEP,1989-06-30,8.875,-1.1600963066757286
PEP,1989-07-03,8.854166984558105,-0.234738202162188
PEP,1989-07-05,8.770833015441895,-0.9411836174035071
PEP,1989-07-06,8.895833015441895,1.425178198922783
PEP,1989-07-07,9.208333015441895,3.5128806875932117
PEP,1989-07-10,9.125,-0.9049739545925362
PEP,1989-07-11,9.270833015441895,1.5981700322399428
PEP,1989-07-12,9.25,-0.22471567988759933
PEP,1989-07-13,9.25,0.0
PEP,1989-07-14,9.25,0.0
PEP,1989-07-17,9.291666984558105,0.4504538871146435
PEP,1989-07-18,9.1875,-1.1210796160820324
PEP,1989-07-19,9.520833015441895,3.6281144537893217
PEP,1989-07-20,9.666666984558105,1.5317353941580736
PEP,1989-07-21,9.770833015441895,1.077579594395739
PEP,1989-07-24,9.541666984558105,-2.3454093476125704
PEP,1989-07-25,9.583333015441895,0.4366745449324583
PEP,1989-07-26,9.833333015441895,2.6086957387077003
PEP,1989-07-27,10.020833015441895,1.9067797226592242
PEP,1989-07-28,10.0,-0.20789704218991956
PEP,1989-07-31,10.354166984558105,3.5416698455810636
PEP,1989-08-01,10.083333015441895,-2.61570022504104
PEP,1989-08-02,10.208333015441895,1.2396694605699476
PEP,1989-08-03,10.041666984558105,-1.6326468839885755
PEP,1989-08-04,9.791666984558105,-2.4896264772019006
PEP,1989-08-07,9.979166984558105,1.9148935548532808
PEP,1989-08-08,9.9375,-0.417539706696779
PEP,1989-08-09,9.833333015441895,-1.048221228257662
PEP,1989-08-10,9.791666984558105,-0.42372236166881017
PEP,1989-08-11,9.770833015441895,-0.21277244364077408
PEP,1989-08-14,9.666666984558105,-1.0660916087621652
PEP,1989-08-15,9.604166984558105,-0.6465517028758749
PEP,1989-08-16,9.770833015441895,1.7353512402664473
PEP,1989-08-17,9.625,-1.4925341085188837
PEP,1989-08-18,9.666666984558105,0.4329037356686216
PEP,1989-08-21,9.541666984558105,-1.2931034057517388
PEP,1989-08-22,9.666666984558105,1.3100436244766867
PEP,1989-08-23,9.9375,2.801720757263415
PEP,1989-08-24,10.166666984558105,2.3060828634777986
PEP,1989-08-25,10.041666984558105,-1.2295081582770373
PEP,1989-08-28,10.0625,0.20746570737639747
PEP,1989-08-29,9.916666984558105,-1.4492722031492655
PEP,1989-08-30,10.041666984558105,1.26050416127359
PEP,1989-08-31,9.833333015441895,-2.074695062449128
PEP,1989-09-01,9.75,-0.8474544217208058
PEP,1989-09-05,9.604166984558105,-1.4957232353014827
PEP,1989-09-06,9.5,-1.0846019725145206
PEP,1989-09-07,9.479166984558105,-0.219294899388367
PEP,1989-09-08,9.375,-1.0989044156284766
PEP,1989-09-11,9.375,0.0
PEP,1989-09-12,9.520833015441895,1.5555521647135473
PEP,1989-09-13,9.416666984558105,-1.094085262443334
PEP,1989-09-14,9.395833015441895,-0.22124568226077335
PEP,1989-09-15,9.4375,0.4434623783716285
PEP,1989-09-18,9.354166984558105,-0.8829988391194088
PEP,1989-09-19,9.5,1.5590165931679056
PEP,1989-09-20,9.354166984558105,-1.5350843730725705
PEP,1989-09-21,9.333333015441895,-0.22272393843945082
PEP,1989-09-22,9.416666984558105,0.8928639852273212
PEP,1989-09-25,9.333333015441895,-0.8849624740140616
PEP,1989-09-26,9.333333015441895,0.0
PEP,1989-09-27,9.604166984558105,2.901792625079591
PEP,1989-09-28,9.833333015441895,2.3861104378156917
PEP,1989-09-29,9.8125,-0.21186118083440508
PEP,1989-10-02,9.895833015441895,0.8492536605543499
PEP,1989-10-03,10.166666984558105,2.7368486179343288
PEP,1989-10-04,10.145833015441895,-0.20492427998138885
PEP,1989-10-05,10.083333015441895,-0.616016446405887
PEP,1989-10-06,10.104166984558105,0.20661788204658915
PEP,1989-10-09,10.0,-1.0309309487590679
PEP,1989-10-10,10.041666984558105,0.41666984558106357
PEP,1989-10-11,10.0,-0.4149409119240888
PEP,1989-10-12,9.9375,-0.6249999999999978
PEP,1989-10-13,9.0,-9.433962264150942
PEP,1989-10-16,9.520833015441895,5.787033504909944
PEP,1989-10-17,9.75,2.407005607454926
PEP,1989-10-18,9.958333015441895,2.1367488763271325
PEP,1989-10-19,10.104166984558105,1.464441577622222
PEP,1989-10-20,10.083333015441895,-0.20619185280736918
PEP,1989-10-23,10.145833015441895,0.6198347302849738
PEP,1989-10-24,10.104166984558105,-0.4106713644939086
PEP,1989-10-25,10.229166984558105,1.2371133631405185
PEP,1989-10-26,10.0625,-1.629330959302011
PEP,1989-10-27,9.958333015441895,-1.0351998465401802
PEP,1989-10-30,9.979166984558105,0.20921141202954185
PEP,1989-10-31,10.333333015441895,3.5490540586386565
PEP,1989-11-01,10.25,-0.8064485613437977
PEP,1989-11-02,10.125,-1.2195121951219523
PEP,1989-11-03,10.083333015441895,-0.41152577341339036
PEP,1989-11-06,9.9375,-1.44627788468914
PEP,1989-11-07,9.9375,0.0
PEP,1989-11-08,10.166666984558105,2.3060828634777986
PEP,1989-11-09,10.125,-0.4098391795599565
PEP,1989-11-10,10.104166984558105,-0.20575817720389633
PEP,1989-11-13,10.166666984558105,0.6185566815702481
PEP,1989-11-14,10.145833015441895,-0.20492427998138885
PEP,1989-11-15,10.291666984558105,1.4373779747237414
PEP,1989-11-16,10.416666984558105,1.2145748612693463
PEP,1989-11-17,10.4375,0.19999694213876928
PEP,1989-11-20,10.416666984558105,-0.1995977527367132
PEP,1989-11-21,10.458333015441895,0.39999388427753857
PEP,1989-11-22,10.6875,2.191238165965226
PEP,1989-11-24,10.791666984558105,0.9746618438185362
PEP,1989-11-27,10.6875,-0.9652538825295376
PEP,1989-11-28,10.604166984558105,-0.77972412109375
PEP,1989-11-29,10.354166984558105,-2.357563780012639
PEP,1989-11-30,10.583333015441895,2.2132734697591916
PEP,1989-12-01,10.729166984558105,1.377958804692514
PEP,1989-12-04,10.6875,-0.3883524659283877
PEP,1989-12-05,10.5625,-1.1695906432748537
PEP,1989-12-06,10.416666984558105,-1.380667601816754
PEP,1989-12-07,10.416666984558105,0.0
PEP,1989-12-08,10.666666984558105,2.399999926757812
PEP,1989-12-11,10.708333015441895,0.3906190278941679
PEP,1989-12-12,10.875,1.5564232483035845
PEP,1989-12-13,10.875,0.0
PEP,1989-12-14,10.729166984558105,-1.340993245442712
PEP,1989-12-15,10.791666984558105,0.5825242545852038
PEP,1989-12-18,10.5625,-2.123555006710476
PEP,1989-12-19,10.416666984558105,-1.380667601816754
PEP,1989-12-20,10.395833015441895,-0.20000609741192
PEP,1989-12-21,10.291666984558105,-1.0019979229087372
PEP,1989-12-22,10.458333015441895,1.6194269707119346
PEP,1989-12-26,10.4375,-0.19920015370646915
PEP,1989-12-27,10.479166984558105,0.39920464247287235
PEP,1989-12-28,10.5,0.19880411747035254
PEP,1989-12-29,10.666666984558105,1.5873046148390912
PEP,1990-01-02,10.708333015441895,0.3906190278941679
PEP,1990-01-03,10.604166984558105,-0.9727567375199975
PEP,1990-01-04,10.5,-0.9823212394692971
PEP,1990-01-05,10.354166984558105,-1.3888858613513744
PEP,1990-01-08,10.541666984558105,1.8108651355500882
PEP,1990-01-09,10.395833015441895,-1.3834051989105256
PEP,1990-01-10,10.125,-2.6052074426320737
PEP,1990-01-11,10.041666984558105,-0.823042127821183
PEP,1990-01-12,9.791666984558105,-2.4896264772019006
PEP,1990-01-15,9.604166984558105,-1.9148935548532808
PEP,1990-01-16,9.958333015441895,3.6876288329141804
PEP,1990-01-17,9.958333015441895,0.0
PEP,1990-01-18,9.875,-0.8368169181797169
PEP,1990-01-19,10.0,1.2658227848101333
PEP,1990-01-22,9.770833015441895,-2.291669845581057
PEP,1990-01-23,9.770833015441895,0.0
PEP,1990-01-24,9.729166984558105,-0.42643273933695713
PEP,1990-01-25,9.541666984558105,-1.9271947978444115
PEP,1990-01-26,9.333333015441895,-2.183412704020915
PEP,1990-01-29,9.416666984558105,0.8928639852273212
PEP,1990-01-30,9.375,-0.4424812370070308
PEP,1990-01-31,9.583333015441895,2.222218831380207
PEP,1990-02-01,9.708333015441895,1.3043478693538502
PEP,1990-02-02,9.791666984558105,0.8583756756557648
PEP,1990-02-05,9.729166984558105,-0.638297851617764
PEP,1990-02-06,9.895833015441895,1.7130555077152776
PEP,1990-02-07,9.916666984558105,0.21053274730586935
PEP,1990-02-08,10.0,0.8403329018878747
PEP,1990-02-09,10.041666984558105,0.41666984558106357
PEP,1990-02-12,10.020833015441895,-0.2074752045477024
PEP,1990-02-13,9.791666984558105,-2.2868960148387796
PEP,1990-02-14,9.8125,0.2127627039884894
PEP,1990-02-15,9.895833015441895,0.8492536605543499
PEP,1990-02-16,9.833333015441895,-0.6315789676571204
PEP,1990-02-20,9.666666984558105,-1.6949088434416226
PEP,1990-02-21,9.5,-1.7241411628676762
PEP,1990-02-22,9.4375,-0.6578947368421018
PEP,1990-02-23,9.458333015441895,0.22074718349027744
PEP,1990-02-26,9.541666984558105,0.8810640202682407
PEP,1990-02-27,9.645833015441895,1.0916963571707905
PEP,1990-02-28,9.75,1.0799169381363605
PEP,1990-03-01,9.625,-1.2820512820512775
PEP,1990-03-02,9.479166984558105,-1.5151482123833215
PEP,1990-03-05,9.4375,-0.43956377839933225
PEP,1990-03-06,9.5625,1.324503311258285
PEP,1990-03-07,9.708333015441895,1.5250511418760215
PEP,1990-03-08,9.895833015441895,1.9313305353428456
PEP,1990-03-09,9.770833015441895,-1.2631579353142297
PEP,1990-03-12,9.958333015441895,1.9189766082756021
PEP,1990-03-13,9.895833015441895,-0.6276150827963289
PEP,1990-03-14,9.854166984558105,-0.42104622035125105
PEP,1990-03-15,9.895833015441895,0.42282651541303284
PEP,1990-03-16,10.020833015441895,1.2631579353142408
PEP,1990-03-19,10.291666984558105,2.7027091330517283
PEP,1990-03-20,10.25,-0.404861375913379
PEP,1990-03-21,10.25,0.0
PEP,1990-03-22,10.104166984558105,-1.422761126262384
PEP,1990-03-23,10.270833015441895,1.6494781919033974
PEP,1990-03-26,10.416666984558105,1.419884530270843
PEP,1990-03-27,10.583333015441895,1.5999938476564335
PEP,1990-03-28,10.645833015441895,0.5905511988407497
PEP,1990-03-29,10.541666984558105,-0.978467638302194
PEP,1990-03-30,10.4375,-0.988145278262853
PEP,1990-04-02,10.479166984558105,0.39920464247287235
PEP,1990-04-03,10.666666984558105,1.7892643592405388
PEP,1990-04-04,10.583333015441895,-0.7812559371812355
PEP,1990-04-05,10.625,0.39370380292589324
PEP,1990-04-06,10.833333015441895,1.96078132180606
PEP,1990-04-09,11.083333015441895,2.3076923754088208
PEP,1990-04-10,11.0625,-0.1879670620098528
PEP,1990-04-11,11.125,0.5649717514124353
PEP,1990-04-12,11.270833015441895,1.3108585657698457
PEP,1990-04-16,11.291666984558105,0.18484852971973886
PEP,1990-04-17,11.291666984558105,0.0
PEP,1990-04-18,11.0625,-2.0295230533410424
PEP,1990-04-19,10.916666984558105,-1.3182645463674092
PEP,1990-04-20,10.895833015441895,-0.19084551306438602
PEP,1990-04-23,10.833333015441895,-0.5736137834658761
PEP,1990-04-24,10.833333015441895,0.0
PEP,1990-04-25,10.791666984558105,-0.3846095271362704
PEP,1990-04-26,10.854166984558105,0.5791505620904802
PEP,1990-04-27,10.75,-0.9596957989157606
PEP,1990-04-30,11.041666984558105,2.7131812517033005
PEP,1990-05-01,10.958333015441895,-0.7547227174370952
PEP,1990-05-02,11.145833015441895,1.7110266656049422
PEP,1990-05-03,11.25,0.9345823180177515
PEP,1990-05-04,11.375,1.1111111111111072
PEP,1990-05-07,11.3125,-0.5494505494505475
PEP,1990-05-08,11.291666984558105,-0.18415925252502907
PEP,1990-05-09,11.1875,-0.9225120143957377
PEP,1990-05-10,11.229166984558105,0.3724423200724525
PEP,1990-05-11,11.604166984558105,3.3395175306920377
PEP,1990-05-14,11.5625,-0.35906915691192864
PEP,1990-05-15,11.458333015441895,-0.9009036502322654
PEP,1990-05-16,11.416666984558105,-0.3636308250741016
PEP,1990-05-17,11.5,0.7299242025243347
PEP,1990-05-18,11.5625,0.5434782608695565
PEP,1990-05-21,11.833333015441895,2.342339593010978
PEP,1990-05-22,11.833333015441895,0.0
PEP,1990-05-23,11.979166984558105,1.2323997721175095
PEP,1990-05-24,11.916666984558105,-0.5217391165893814
PEP,1990-05-25,11.708333015441895,-1.748257036855816
PEP,1990-05-29,11.979166984558105,2.313172752765169
PEP,1990-05-30,12.1875,1.7391277349288803
PEP,1990-05-31,12.3125,1.025641025641022
PEP,1990-06-01,12.5,1.522842639593902
PEP,1990-06-04,12.666666984558105,1.3333358764648473
PEP,1990-06-05,12.625,-0.3289498698347493
PEP,1990-06-06,12.479166984558105,-1.155112993599161
PEP,1990-06-07,12.354166984558105,-1.00166942356551
PEP,1990-06-08,12.1875,-1.3490750510854244
PEP,1990-06-11,12.166666984558105,-0.1709375626001597
PEP,1990-06-12,12.375,1.712326109577167
PEP,1990-06-13,12.375,0.0
PEP,1990-06-14,12.354166984558105,-0.16834759953046063
PEP,1990-06-15,12.333333015441895,-0.1686392060448294
PEP,1990-06-18,12.229166984558105,-0.844589461367562
PEP,1990-06-19,12.375,1.1925016284922707
PEP,1990-06-20,12.479166984558105,0.841753410570556
PEP,1990-06-21,12.541666984558105,0.5008347117827494
PEP,1990-06-22,12.5,-0.33222843988289785
PEP,1990-06-25,12.354166984558105,-1.166664123535155
PEP,1990-06-26,12.583333015441895,1.854969510855975
PEP,1990-06-27,12.75,1.3245058710087187
PEP,1990-06-28,13.0,1.9607843137254832
PEP,1990-06-29,12.9375,-0.48076923076922906
PEP,1990-07-02,12.979166984558105,0.3220636487583084
PEP,1990-07-03,13.125,1.123593028854608
PEP,1990-07-05,12.958333015441895,-1.2698436918712752
PEP,1990-07-06,13.3125,2.733121491291035
PEP,1990-07-09,13.145833015441895,-1.251958569450562
PEP,1990-07-10,13.104166984558105,-0.3169523820578446
PEP,1990-07-11,13.333333015441895,1.7488027369754855
PEP,1990-07-12,13.333333015441895,0.0
PEP,1990-07-13,13.520833015441895,1.4062500335276118
PEP,1990-07-16,13.6875,1.2326680195499762
PEP,1990-07-17,13.833333015441895,1.0654466881599545
PEP,1990-07-18,13.645833015441895,-1.3554217178947225
PEP,1990-07-19,13.75,0.7633611259952211
PEP,1990-07-20,13.5,-1.8181818181818188
PEP,1990-07-23,13.0625,-3.240740740740744
PEP,1990-07-24,13.083333015441895,0.15948719955516388
PEP,1990-07-25,13.0625,-0.15923324291529095
PEP,1990-07-26,13.291666984558105,1.7543883985309483
PEP,1990-07-27,13.229166984558105,-0.4702194244906255
PEP,1990-07-30,12.958333015441895,-2.0472488512114584
PEP,1990-07-31,12.833333015441895,-0.9646302487445135
PEP,1990-08-01,12.854166984558105,0.1623426205113132
PEP,1990-08-02,12.666666984558105,-1.4586709525809538
PEP,1990-08-03,12.6875,0.1644711704135826
PEP,1990-08-06,12.041666984558105,-5.090309481315424
PEP,1990-08-07,12.145833015441895,0.8650466004197721
PEP,1990-08-08,12.541666984558105,3.259010465671297
PEP,1990-08-09,12.770833015441895,1.8272374092371368
PEP,1990-08-10,12.666666984558105,-0.8156557270605269
PEP,1990-08-13,12.75,0.6578922106619256
PEP,1990-08-14,12.916666984558105,1.307192035749849
PEP,1990-08-15,13.145833015441895,1.774188582532621
PEP,1990-08-16,12.541666984558105,-4.595874831013747
PEP,1990-08-17,12.208333015441895,-2.657812310968133
PEP,1990-08-20,12.208333015441895,0.0
PEP,1990-08-21,11.75,-3.7542637054720385
PEP,1990-08-22,11.333333015441895,-3.5461019962391926
PEP,1990-08-23,10.979166984558105,-3.12499447780481
PEP,1990-08-24,11.625,5.882349875452664
PEP,1990-08-27,12.166666984558105,4.659500942435324
PEP,1990-08-28,12.1875,0.1712302594320647
PEP,1990-08-29,12.520833015441895,2.7350401267027147
PEP,1990-08-30,12.229166984558105,-2.3294458964837172
PEP,1990-08-31,12.520833015441895,2.3850032569845414
PEP,1990-09-04,12.416666984558105,-0.831941698729799
PEP,1990-09-05,12.625,1.6778497458374897
PEP,1990-09-06,12.25,-2.970297029702973
PEP,1990-09-07,12.625,3.0612244897959107
PEP,1990-09-10,12.4375,-1.4851485148514865
PEP,1990-09-11,12.5625,1.005025125628145
PEP,1990-09-12,12.75,1.4925373134328401
PEP,1990-09-13,12.5,-1.9607843137254943
PEP,1990-09-14,12.375,-1.0000000000000009
PEP,1990-09-17,12.125,-2.020202020202022
PEP,1990-09-18,11.9375,-1.546391752577314
PEP,1990-09-19,11.6875,-2.0942408376963373
PEP,1990-09-20,11.375,-2.67379679144385
PEP,1990-09-21,11.125,-2.197802197802201
PEP,1990-09-24,10.8125,-2.8089887640449396
PEP,1990-09-25,11.0,1.7341040462427681
PEP,1990-09-26,11.0,0.0
PEP,1990-09-27,11.0625,0.5681818181818121
PEP,1990-09-28,11.5,3.9548022598870025
PEP,1990-10-01,12.3125,7.065217391304346
PEP,1990-10-02,12.25,-0.5076142131979711
PEP,1990-10-03,12.0625,-1.5306122448979553
PEP,1990-10-04,12.375,2.590673575129543
PEP,1990-10-05,12.125,-2.020202020202022
PEP,1990-10-08,12.1875,0.5154639175257714
PEP,1990-10-09,11.5,-5.641025641025643
PEP,1990-10-10,11.5,0.0
PEP,1990-10-11,11.3125,-1.6304347826086918
PEP,1990-10-12,11.875,4.972375690607733
PEP,1990-10-15,12.125,2.1052631578947434
PEP,1990-10-16,11.8125,-2.577319587628868
PEP,1990-10-17,11.375,-3.703703703703709
PEP,1990-10-18,11.9375,4.94505494505495
PEP,1990-10-19,12.5,4.712041884816753
PEP,1990-10-22,12.4375,-0.5000000000000004
PEP,1990-10-23,12.3125,-1.005025125628145
PEP,1990-10-24,12.25,-0.5076142131979711
PEP,1990-10-25,12.1875,-0.5102040816326481
PEP,1990-10-26,11.875,-2.564102564102566
PEP,1990-10-29,11.5,-3.157894736842104
PEP,1990-10-30,11.9375,3.8043478260869623
PEP,1990-10-31,12.0,0.5235602094240788
PEP,1990-11-01,12.0625,0.5208333333333259
PEP,1990-11-02,12.1875,1.0362694300518172
PEP,1990-11-05,12.5,2.564102564102555
PEP,1990-11-06,12.1875,-2.500000000000002
PEP,1990-11-07,11.875,-2.564102564102566
PEP,1990-11-08,11.9375,0.5263157894736858
PEP,1990-11-09,12.1875,2.0942408376963373
PEP,1990-11-12,12.5,2.564102564102555
PEP,1990-11-13,12.625,1.0000000000000009
PEP,1990-11-14,12.8125,1.4851485148514865
PEP,1990-11-15,12.6875,-0.9756097560975618
PEP,1990-11-16,12.75,0.49261083743843415
PEP,1990-11-19,13.0,1.9607843137254832
PEP,1990-11-20,12.75,-1.9230769230769273
PEP,1990-11-21,12.875,0.9803921568627416
PEP,1990-11-23,12.8125,-0.4854368932038833
PEP,1990-11-26,12.8125,0.0
PEP,1990-11-27,13.0,1.4634146341463428
PEP,1990-11-28,12.6875,-2.4038461538461564
PEP,1990-11-29,12.5,-1.4778325123152691
PEP,1990-11-30,12.8125,2.499999999999991
PEP,1990-12-03,13.0,1.4634146341463428
PEP,1990-12-04,13.25,1.9230769230769162
PEP,1990-12-05,13.4375,1.4150943396226356
PEP,1990-12-06,13.4375,0.0
PEP,1990-12-07,13.3125,-0.9302325581395321
PEP,1990-12-10,13.1875,-0.9389671361502372
PEP,1990-12-11,12.9375,-1.8957345971563955
PEP,1990-12-12,13.25,2.4154589371980784
PEP,1990-12-13,13.3125,0.4716981132075526
PEP,1990-12-14,13.0,-2.3474178403755874
PEP,1990-12-17,13.0,0.0
PEP,1990-12-18,13.1875,1.4423076923076872
PEP,1990-12-19,13.25,0.4739336492890933
PEP,1990-12-20,13.25,0.0
PEP,1990-12-21,13.1875,-0.4716981132075526
PEP,1990-12-24,13.0625,-0.9478672985781977
PEP,1990-12-26,12.875,-1.4354066985645897
PEP,1990-12-27,12.875,0.0
PEP,1990-12-28,12.875,0.0
PEP,1990-12-31,13.0,0.9708737864077666
PEP,1991-01-02,12.875,-0.9615384615384581
PEP,1991-01-03,12.5,-2.9126213592232997
PEP,1991-01-04,12.4375,-0.5000000000000004
PEP,1991-01-07,12.125,-2.5125628140703515
PEP,1991-01-08,12.1875,0.5154639175257714
PEP,1991-01-09,12.1875,0.0
PEP,1991-01-10,12.125,-0.512820512820511
PEP,1991-01-11,12.25,1.0309278350515427
PEP,1991-01-14,12.1875,-0.5102040816326481
PEP,1991-01-15,12.0625,-1.025641025641022
PEP,1991-01-16,12.4375,3.1088082901554515
PEP,1991-01-17,13.4375,8.040201005025116
PEP,1991-01-18,13.625,1.3953488372093092
PEP,1991-01-21,13.375,-1.834862385321101
PEP,1991-01-22,13.1875,-1.4018691588784993
PEP,1991-01-23,13.4375,1.8957345971563955
PEP,1991-01-24,14.0,4.1860465116279055
PEP,1991-01-25,13.5625,-3.125
PEP,1991-01-28,13.1875,-2.7649769585253448
PEP,1991-01-29,13.5625,2.8436018957346043
PEP,1991-01-30,13.8125,1.8433179723502224
PEP,1991-01-31,13.75,-0.4524886877828038
PEP,1991-02-01,13.5,-1.8181818181818188
PEP,1991-02-04,13.5,0.0
PEP,1991-02-05,14.375,6.481481481481488
PEP,1991-02-06,15.125,5.217391304347818
PEP,1991-02-07,14.8125,-2.066115702479343
PEP,1991-02-08,14.75,-0.42194092827003704
PEP,1991-02-11,15.3125,3.813559322033888
PEP,1991-02-12,15.125,-1.224489795918371
PEP,1991-02-13,15.5,2.4793388429751984
PEP,1991-02-14,15.875,2.4193548387096753
PEP,1991-02-15,16.0,0.7874015748031482
PEP,1991-02-19,16.125,0.78125
PEP,1991-02-20,15.8125,-1.9379844961240345
PEP,1991-02-21,16.125,1.976284584980248
PEP,1991-02-22,16.625,3.100775193798455
PEP,1991-02-25,16.75,0.7518796992481258
PEP,1991-02-26,16.375,-2.238805970149249
PEP,1991-02-27,16.8125,2.6717557251908497
PEP,1991-02-28,16.375,-2.6022304832713727
PEP,1991-03-01,16.5,0.7633587786259444
PEP,1991-03-04,15.9375,-3.409090909090906
PEP,1991-03-05,16.9375,6.2745098039215685
PEP,1991-03-06,16.375,-3.3210332103321027
PEP,1991-03-07,16.375,0.0
PEP,1991-03-08,16.25,-0.7633587786259555
PEP,1991-03-11,16.0625,-1.1538461538461497
PEP,1991-03-12,15.625,-2.7237354085603127
PEP,1991-03-13,16.125,3.200000000000003
PEP,1991-03-14,16.5625,2.7131782945736482
PEP,1991-03-15,16.6875,0.7547169811320753
PEP,1991-03-18,16.5625,-0.7490636704119868
PEP,1991-03-19,16.25,-1.8867924528301883
PEP,1991-03-20,16.75,3.076923076923066
PEP,1991-03-21,16.8125,0.3731343283582156
PEP,1991-03-22,16.4375,-2.2304832713754608
PEP,1991-03-25,16.375,-0.38022813688213253
PEP,1991-03-26,17.0625,4.198473282442738
PEP,1991-03-27,17.0625,0.0
PEP,1991-03-28,17.125,0.366300366300365
PEP,1991-04-01,17.0,-0.7299270072992692
PEP,1991-04-02,17.8125,4.779411764705888
PEP,1991-04-03,17.0,-4.561403508771933
PEP,1991-04-04,17.0625,0.3676470588235281
PEP,1991-04-05,16.625,-2.564102564102566
PEP,1991-04-08,16.25,-2.2556390977443663
PEP,1991-04-09,16.1875,-0.38461538461538325
PEP,1991-04-10,16.25,0.38610038610038533
PEP,1991-04-11,16.5,1.538461538461533
PEP,1991-04-12,16.5625,0.37878787878788955
PEP,1991-04-15,16.75,1.132075471698113
PEP,1991-04-16,17.0,1.4925373134328401
PEP,1991-04-17,16.75,-1.4705882352941124
PEP,1991-04-18,16.5625,-1.1194029850746245
PEP,1991-04-19,16.4375,-0.7547169811320753
PEP,1991-04-22,16.25,-1.1406844106463865
PEP,1991-04-23,16.3125,0.38461538461538325
PEP,1991-04-24,16.375,0.3831417624521105
PEP,1991-04-25,16.0625,-1.9083969465648831
PEP,1991-04-26,16.125,0.3891050583657574
PEP,1991-04-29,15.25,-5.426356589147286
PEP,1991-04-30,15.9375,4.508196721311486
PEP,1991-05-01,16.4375,3.1372549019607954
PEP,1991-05-02,16.1875,-1.520912547528519
PEP,1991-05-03,15.875,-1.9305019305019266
PEP,1991-05-06,16.0,0.7874015748031482
PEP,1991-05-07,15.8125,-1.171875
PEP,1991-05-08,15.875,0.39525691699604515
PEP,1991-05-09,16.125,1.5748031496062964
PEP,1991-05-10,15.8125,-1.9379844961240345
PEP,1991-05-13,16.125,1.976284584980248
PEP,1991-05-14,15.8125,-1.9379844961240345
PEP,1991-05-15,15.625,-1.1857707509881465
PEP,1991-05-16,15.8125,1.200000000000001
PEP,1991-05-17,15.6875,-0.7905138339920903
PEP,1991-05-20,15.875,1.195219123505975
PEP,1991-05-21,16.25,2.3622047244094446
PEP,1991-05-22,16.25,0.0
PEP,1991-05-23,15.8125,-2.692307692307694
PEP,1991-05-24,15.875,0.39525691699604515
PEP,1991-05-28,16.125,1.5748031496062964
PEP,1991-05-29,16.0625,-0.3875968992248069
PEP,1991-05-30,15.8125,-1.5564202334630295
PEP,1991-05-31,15.6875,-0.7905138339920903
PEP,1991-06-03,15.4375,-1.5936254980079667
PEP,1991-06-04,15.5,0.4048582995951344
PEP,1991-06-05,15.3125,-1.2096774193548376
PEP,1991-06-06,15.5,1.2244897959183598
PEP,1991-06-07,15.375,-0.8064516129032251
PEP,1991-06-10,15.125,-1.6260162601625994
PEP,1991-06-11,15.25,0.8264462809917328
PEP,1991-06-12,15.0625,-1.2295081967213073
PEP,1991-06-13,15.0,-0.4149377593360981
PEP,1991-06-14,15.4375,2.9166666666666563
PEP,1991-06-17,15.4375,0.0
PEP,1991-06-18,15.1875,-1.619433198380571
PEP,1991-06-19,14.9375,-1.6460905349794275
PEP,1991-06-20,15.0,0.4184100418409997
PEP,1991-06-21,15.0,0.0
PEP,1991-06-24,14.8125,-1.2499999999999956
PEP,1991-06-25,14.375,-2.9535864978902926
PEP,1991-06-26,14.5,0.8695652173912993
PEP,1991-06-27,14.5625,0.4310344827586299
PEP,1991-06-28,14.5,-0.42918454935622075
PEP,1991-07-01,14.5625,0.4310344827586299
PEP,1991-07-02,14.875,2.145922746781115
PEP,1991-07-03,14.6875,-1.2605042016806678
PEP,1991-07-05,14.5625,-0.8510638297872353
PEP,1991-07-08,14.875,2.145922746781115
PEP,1991-07-09,14.9375,0.42016806722688926
PEP,1991-07-10,14.3125,-4.184100418410042
PEP,1991-07-11,14.3125,0.0
PEP,1991-07-12,14.5,1.3100436681222627
PEP,1991-07-15,14.9375,3.0172413793103425
PEP,1991-07-16,15.125,1.2552301255230214
PEP,1991-07-17,14.875,-1.6528925619834656
PEP,1991-07-18,14.875,0.0
PEP,1991-07-19,14.6875,-1.2605042016806678
PEP,1991-07-22,14.5,-1.276595744680853
PEP,1991-07-23,14.5,0.0
PEP,1991-07-24,14.8125,2.155172413793105
PEP,1991-07-25,14.875,0.42194092827003704
PEP,1991-07-26,14.75,-0.8403361344537785
PEP,1991-07-29,14.9375,1.2711864406779627
PEP,1991-07-30,15.75,5.439330543933063
PEP,1991-07-31,15.9375,1.1904761904761862
PEP,1991-08-01,15.875,-0.39215686274509665
PEP,1991-08-02,15.8125,-0.3937007874015741
PEP,1991-08-05,15.6875,-0.7905138339920903
PEP,1991-08-06,16.125,2.7888446215139417
PEP,1991-08-07,16.25,0.7751937984496138
PEP,1991-08-08,16.25,0.0
PEP,1991-08-09,16.0,-1.538461538461533
PEP,1991-08-12,16.125,0.78125
PEP,1991-08-13,16.0625,-0.3875968992248069
PEP,1991-08-14,16.375,1.9455252918287869
PEP,1991-08-15,16.4375,0.3816793893129722
PEP,1991-08-16,16.0625,-2.281368821292773
PEP,1991-08-19,15.375,-4.280155642023342
PEP,1991-08-20,15.8125,2.8455284552845628
PEP,1991-08-21,16.5,4.347826086956519
PEP,1991-08-22,16.4375,-0.37878787878787845
PEP,1991-08-23,16.6875,1.520912547528508
PEP,1991-08-26,16.5,-1.1235955056179803
PEP,1991-08-27,16.4375,-0.37878787878787845
PEP,1991-08-28,16.625,1.1406844106463865
PEP,1991-08-29,16.5,-0.7518796992481258
PEP,1991-08-30,16.1875,-1.8939393939393923
PEP,1991-09-03,15.75,-2.7027027027026973
PEP,1991-09-04,15.5625,-1.1904761904761862
PEP,1991-09-05,14.9375,-4.016064257028118
PEP,1991-09-06,14.5625,-2.5104602510460206
PEP,1991-09-09,14.875,2.145922746781115
PEP,1991-09-10,14.5625,-2.1008403361344574
PEP,1991-09-11,14.8125,1.716738197424883
PEP,1991-09-12,14.9375,0.8438818565400741
PEP,1991-09-13,14.75,-1.2552301255230103
PEP,1991-09-16,14.5625,-1.2711864406779627
PEP,1991-09-17,14.5625,0.0
PEP,1991-09-18,14.625,0.42918454935623185
PEP,1991-09-19,14.75,0.8547008547008517
PEP,1991-09-20,14.5625,-1.2711864406779627
PEP,1991-09-23,14.5625,0.0
PEP,1991-09-24,14.4375,-0.8583690987124415
PEP,1991-09-25,14.25,-1.2987012987012991
PEP,1991-09-26,14.1875,-0.43859649122807154
PEP,1991-09-27,14.1875,0.0
PEP,1991-09-30,14.25,0.4405286343612369
PEP,1991-10-01,14.5,1.7543859649122862
PEP,1991-10-02,14.5625,0.4310344827586299
PEP,1991-10-03,14.375,-1.2875536480686733
PEP,1991-10-04,14.25,-0.8695652173912993
PEP,1991-10-07,14.375,0.8771929824561431
PEP,1991-10-08,14.5,0.8695652173912993
PEP,1991-10-09,14.4375,-0.4310344827586188
PEP,1991-10-10,14.4375,0.0
PEP,1991-10-11,14.375,-0.43290043290042934
PEP,1991-10-14,14.5,0.8695652173912993
PEP,1991-10-15,14.5,0.0
PEP,1991-10-16,14.3125,-1.2931034482758674
PEP,1991-10-17,14.125,-1.3100436681222738
PEP,1991-10-18,14.0625,-0.4424778761061954
PEP,1991-10-21,13.9375,-0.8888888888888835
PEP,1991-10-22,13.5625,-2.6905829596412523
PEP,1991-10-23,14.0,3.2258064516129004
PEP,1991-10-24,13.875,-0.8928571428571397
PEP,1991-10-25,13.875,0.0
PEP,1991-10-28,14.0,0.9009009009008917
PEP,1991-10-29,14.25,1.7857142857142794
PEP,1991-10-30,14.3125,0.43859649122806044
PEP,1991-10-31,14.25,-0.4366812227074246
PEP,1991-11-01,14.375,0.8771929824561431
PEP,1991-11-04,14.6875,2.1739130434782705
PEP,1991-11-05,14.4375,-1.7021276595744705
PEP,1991-11-06,14.3125,-0.8658008658008698
PEP,1991-11-07,14.6875,2.6200873362445476
PEP,1991-11-08,14.5,-1.276595744680853
PEP,1991-11-11,14.5,0.0
PEP,1991-11-12,14.75,1.724137931034475
PEP,1991-11-13,14.6875,-0.4237288135593209
PEP,1991-11-14,14.9375,1.7021276595744705
PEP,1991-11-15,14.25,-4.602510460251041
PEP,1991-11-18,14.875,4.385964912280693
PEP,1991-11-19,14.5625,-2.1008403361344574
PEP,1991-11-20,14.375,-1.2875536480686733
PEP,1991-11-21,14.6875,2.1739130434782705
PEP,1991-11-22,14.4375,-1.7021276595744705
PEP,1991-11-25,14.375,-0.43290043290042934
PEP,1991-11-26,14.875,3.4782608695652195
PEP,1991-11-27,14.8125,-0.42016806722688926
PEP,1991-11-29,14.8125,0.0
PEP,1991-12-02,15.3125,3.3755274261603407
PEP,1991-12-03,15.1875,-0.8163265306122436
PEP,1991-12-04,15.1875,0.0
PEP,1991-12-05,15.125,-0.4115226337448541
PEP,1991-12-06,15.125,0.0
PEP,1991-12-09,15.25,0.8264462809917328
PEP,1991-12-10,15.375,0.8196721311475308
PEP,1991-12-11,15.375,0.0
PEP,1991-12-12,15.6875,2.0325203252032464
PEP,1991-12-13,15.5625,-0.7968127490039834
PEP,1991-12-16,15.6875,0.8032128514056325
PEP,1991-12-17,15.875,1.195219123505975
PEP,1991-12-18,16.0,0.7874015748031482
PEP,1991-12-19,16.375,2.34375
PEP,1991-12-20,16.5625,1.1450381679389388
PEP,1991-12-23,16.5,-0.37735849056603765
PEP,1991-12-24,16.4375,-0.37878787878787845
PEP,1991-12-26,16.8125,2.281368821292773
PEP,1991-12-27,16.875,0.3717472118959009
PEP,1991-12-30,17.0625,1.1111111111111072
PEP,1991-12-31,16.9375,-0.73260073260073
PEP,1992-01-02,16.9375,0.0
PEP,1992-01-03,17.1875,1.4760147601476037
PEP,1992-01-06,16.9375,-1.4545454545454528
PEP,1992-01-07,16.9375,0.0
PEP,1992-01-08,17.625,4.0590405904058935
PEP,1992-01-09,17.625,0.0
PEP,1992-01-10,17.0,-3.546099290780147
PEP,1992-01-13,17.25,1.4705882352941124
PEP,1992-01-14,17.4375,1.0869565217391353
PEP,1992-01-15,17.4375,0.0
PEP,1992-01-16,16.875,-3.2258064516129004
PEP,1992-01-17,16.875,0.0
PEP,1992-01-20,16.5,-2.2222222222222254
PEP,1992-01-21,16.4375,-0.37878787878787845
PEP,1992-01-22,16.5,0.3802281368821214
PEP,1992-01-23,16.5625,0.37878787878788955
PEP,1992-01-24,16.5,-0.37735849056603765
PEP,1992-01-27,16.4375,-0.37878787878787845
PEP,1992-01-28,16.75,1.9011406844106515
PEP,1992-01-29,16.375,-2.238805970149249
PEP,1992-01-30,16.9375,3.435114503816794
PEP,1992-01-31,16.875,-0.36900369003689537
PEP,1992-02-03,16.75,-0.7407407407407418
PEP,1992-02-04,16.875,0.746268656716409
PEP,1992-02-05,16.4375,-2.592592592592591
PEP,1992-02-06,16.4375,0.0
PEP,1992-02-07,16.125,-1.9011406844106515
PEP,1992-02-10,15.9375,-1.1627906976744207
PEP,1992-02-11,16.125,1.17647058823529
PEP,1992-02-12,16.4375,1.9379844961240345
PEP,1992-02-13,15.9375,-3.041825095057038
PEP,1992-02-14,15.875,-0.39215686274509665
PEP,1992-02-18,15.375,-3.149606299212604
PEP,1992-02-19,15.75,2.4390243902439046
PEP,1992-02-20,16.375,3.9682539682539764
PEP,1992-02-21,16.125,-1.526717557251911
PEP,1992-02-24,16.3125,1.1627906976744207
PEP,1992-02-25,16.0,-1.9157088122605415
PEP,1992-02-26,16.3125,1.953125
PEP,1992-02-27,16.25,-0.3831417624521105
PEP,1992-02-28,16.125,-0.7692307692307665
PEP,1992-03-02,16.25,0.7751937984496138
PEP,1992-03-03,16.1875,-0.38461538461538325
PEP,1992-03-04,16.1875,0.0
PEP,1992-03-05,15.9375,-1.5444015444015413
PEP,1992-03-06,15.875,-0.39215686274509665
PEP,1992-03-09,15.8125,-0.3937007874015741
PEP,1992-03-10,15.8125,0.0
PEP,1992-03-11,15.9375,0.7905138339920903
PEP,1992-03-12,15.8125,-0.7843137254901933
PEP,1992-03-13,15.9375,0.7905138339920903
PEP,1992-03-16,16.0,0.39215686274509665
PEP,1992-03-17,16.25,1.5625
PEP,1992-03-18,16.1875,-0.38461538461538325
PEP,1992-03-19,16.125,-0.38610038610038533
PEP,1992-03-20,16.4375,1.9379844961240345
PEP,1992-03-23,16.375,-0.38022813688213253
PEP,1992-03-24,16.1875,-1.1450381679389277
PEP,1992-03-25,16.5,1.9305019305019266
PEP,1992-03-26,16.625,0.7575757575757569
PEP,1992-03-27,17.1875,3.383458646616533
PEP,1992-03-30,17.0625,-0.727272727272732
PEP,1992-03-31,17.125,0.366300366300365
PEP,1992-04-01,17.375,1.4598540145985384
PEP,1992-04-02,17.3125,-0.3597122302158251
PEP,1992-04-03,17.5,1.0830324909747224
PEP,1992-04-06,17.25,-1.4285714285714235
PEP,1992-04-07,17.125,-0.7246376811594235
PEP,1992-04-08,17.1875,0.36496350364962904
PEP,1992-04-09,17.5,1.8181818181818077
PEP,1992-04-10,17.6875,1.0714285714285676
PEP,1992-04-13,17.6875,0.0
PEP,1992-04-14,17.75,0.35335689045936647
PEP,1992-04-15,17.6875,-0.35211267605633756
PEP,1992-04-16,17.5625,-0.7067137809187329
PEP,1992-04-20,17.3125,-1.4234875444839812
PEP,1992-04-21,17.3125,0.0
PEP,1992-04-22,17.1875,-0.7220216606498187
PEP,1992-04-23,17.3125,0.727272727272732
PEP,1992-04-24,17.0,-1.8050541516245522
PEP,1992-04-27,16.9375,-0.3676470588235281
PEP,1992-04-28,17.4375,2.9520295202952074
PEP,1992-04-29,17.75,1.7921146953405076
PEP,1992-04-30,18.25,2.8169014084507005
PEP,1992-05-01,18.125,-0.6849315068493178
PEP,1992-05-04,18.25,0.6896551724137945
PEP,1992-05-05,18.125,-0.6849315068493178
PEP,1992-05-06,17.9375,-1.0344827586206917
PEP,1992-05-07,18.0,0.34843205574912606
PEP,1992-05-08,18.0625,0.3472222222222321
PEP,1992-05-11,18.125,0.34602076124568004
PEP,1992-05-12,17.9375,-1.0344827586206917
PEP,1992-05-13,18.25,1.7421602787456525
PEP,1992-05-14,18.25,0.0
PEP,1992-05-15,18.1875,-0.3424657534246589
PEP,1992-05-18,18.0625,-0.6872852233676952
PEP,1992-05-19,18.0,-0.34602076124568004
PEP,1992-05-20,18.125,0.694444444444442
PEP,1992-05-21,17.875,-1.379310344827589
PEP,1992-05-22,18.0,0.6993006993007089
PEP,1992-05-26,17.4375,-3.125
PEP,1992-05-27,17.5625,0.7168458781362075
PEP,1992-05-28,18.0,2.491103202846978
PEP,1992-05-29,18.25,1.388888888888884
PEP,1992-06-01,18.0,-1.3698630136986356
PEP,1992-06-02,18.125,0.694444444444442
PEP,1992-06-03,18.0,-0.6896551724137945
PEP,1992-06-04,17.8125,-1.041666666666663
PEP,1992-06-05,17.8125,0.0
PEP,1992-06-08,17.625,-1.0526315789473717
PEP,1992-06-09,17.5625,-0.35460992907800915
PEP,1992-06-10,17.4375,-0.7117437722419906
PEP,1992-06-11,17.8125,2.1505376344086002
PEP,1992-06-12,18.0,1.0526315789473717
PEP,1992-06-15,17.75,-1.388888888888884
PEP,1992-06-16,17.6875,-0.35211267605633756
PEP,1992-06-17,17.625,-0.35335689045936647
PEP,1992-06-18,17.375,-1.4184397163120588
PEP,1992-06-19,17.5625,1.0791366906474753
PEP,1992-06-22,17.25,-1.7793594306049876
PEP,1992-06-23,17.375,0.7246376811594235
PEP,1992-06-24,17.1875,-1.0791366906474864
PEP,1992-06-25,17.25,0.363636363636366
PEP,1992-06-26,17.375,0.7246376811594235
PEP,1992-06-29,17.75,2.158273381294973
PEP,1992-06-30,17.4375,-1.7605633802816878
PEP,1992-07-01,17.625,1.0752688172043001
PEP,1992-07-02,18.0,2.127659574468077
PEP,1992-07-06,18.0,0.0
PEP,1992-07-07,18.0,0.0
PEP,1992-07-08,18.125,0.694444444444442
PEP,1992-07-09,18.375,1.379310344827589
PEP,1992-07-10,18.375,0.0
PEP,1992-07-13,18.3125,-0.3401360544217691
PEP,1992-07-14,18.1875,-0.6825938566552892
PEP,1992-07-15,18.0,-1.0309278350515427
PEP,1992-07-16,18.0,0.0
PEP,1992-07-17,18.0,0.0
PEP,1992-07-20,17.8125,-1.041666666666663
PEP,1992-07-21,18.375,3.157894736842115
PEP,1992-07-22,18.0,-2.0408163265306145
PEP,1992-07-23,18.25,1.388888888888884
PEP,1992-07-24,18.375,0.6849315068493178
PEP,1992-07-27,18.125,-1.3605442176870763
PEP,1992-07-28,18.75,3.4482758620689724
PEP,1992-07-29,18.75,0.0
PEP,1992-07-30,18.5,-1.3333333333333308
PEP,1992-07-31,18.6875,1.0135135135135087
PEP,1992-08-03,18.6875,0.0
PEP,1992-08-04,18.75,0.33444816053511683
PEP,1992-08-05,18.75,0.0
PEP,1992-08-06,18.6875,-0.33333333333332993
PEP,1992-08-07,18.5,-1.0033444816053505
PEP,1992-08-10,18.6875,1.0135135135135087
PEP,1992-08-11,18.8125,0.6688963210702337
PEP,1992-08-12,19.0625,1.3289036544850585
PEP,1992-08-13,19.25,0.9836065573770592
PEP,1992-08-14,19.25,0.0
PEP,1992-08-17,19.3125,0.32467532467532756
PEP,1992-08-18,19.25,-0.3236245954692518
PEP,1992-08-19,18.875,-1.9480519480519431
PEP,1992-08-20,19.1875,1.655629139072845
PEP,1992-08-21,18.8125,-1.9543973941368087
PEP,1992-08-24,18.625,-0.9966777408637828
PEP,1992-08-25,18.8125,1.0067114093959662
PEP,1992-08-26,18.9375,0.6644518272425293
PEP,1992-08-27,18.9375,0.0
PEP,1992-08-28,18.9375,0.0
PEP,1992-08-31,18.75,-0.990099009900991
PEP,1992-09-01,18.625,-0.666666666666671
PEP,1992-09-02,18.5,-0.6711409395973145
PEP,1992-09-03,19.0,2.7027027027026973
PEP,1992-09-04,18.8125,-0.9868421052631526
PEP,1992-09-08,18.875,0.33222591362125353
PEP,1992-09-09,18.875,0.0
PEP,1992-09-10,19.0,0.6622516556291425
PEP,1992-09-11,19.0,0.0
PEP,1992-09-14,19.1875,0.9868421052631637
PEP,1992-09-15,19.125,-0.32573289902280145
PEP,1992-09-16,19.1875,0.32679738562091387
PEP,1992-09-17,19.4375,1.3029315960912058
PEP,1992-09-18,19.3125,-0.6430868167202619
PEP,1992-09-21,19.25,-0.3236245954692518
PEP,1992-09-22,18.5,-3.8961038961038974
PEP,1992-09-23,18.5625,0.33783783783782884
PEP,1992-09-24,18.875,1.683501683501687
PEP,1992-09-25,18.6875,-0.9933774834437137
PEP,1992-09-28,18.9375,1.3377926421404673
PEP,1992-09-29,18.9375,0.0
PEP,1992-09-30,18.9375,0.0
PEP,1992-10-01,19.5625,3.300330033003296
PEP,1992-10-02,19.25,-1.5974440894568676
PEP,1992-10-05,19.0625,-0.9740259740259716
PEP,1992-10-06,18.875,-0.983606557377048
PEP,1992-10-07,18.6875,-0.9933774834437137
PEP,1992-10-08,18.9375,1.3377926421404673
PEP,1992-10-09,18.625,-1.650165016501648
PEP,1992-10-12,18.9375,1.6778523489932917
PEP,1992-10-13,19.3125,1.980198019801982
PEP,1992-10-14,19.5,0.9708737864077666
PEP,1992-10-15,19.6875,0.9615384615384581
PEP,1992-10-16,19.875,0.952380952380949
PEP,1992-10-19,20.0,0.6289308176100628
PEP,1992-10-20,20.0625,0.31250000000000444
PEP,1992-10-21,20.0625,0.0
PEP,1992-10-22,20.0,-0.31152647975077885
PEP,1992-10-23,19.6875,-1.5625
PEP,1992-10-26,19.6875,0.0
PEP,1992-10-27,19.9375,1.2698412698412653
PEP,1992-10-28,20.0625,0.6269592476489061
PEP,1992-10-29,19.9375,-0.6230529595015577
PEP,1992-10-30,19.9375,0.0
PEP,1992-11-02,20.125,0.940438871473348
PEP,1992-11-03,19.9375,-0.9316770186335366
PEP,1992-11-04,19.6875,-1.253918495297801
PEP,1992-11-05,19.4375,-1.2698412698412653
PEP,1992-11-06,19.6875,1.2861736334405238
PEP,1992-11-09,19.8125,0.6349206349206327
PEP,1992-11-10,19.9375,0.6309148264984188
PEP,1992-11-11,20.4375,2.507836990595602
PEP,1992-11-12,20.1875,-1.2232415902140636
PEP,1992-11-13,20.25,0.3095975232198178
PEP,1992-11-16,20.25,0.0
PEP,1992-11-17,20.5,1.2345679012345734
PEP,1992-11-18,20.9375,2.1341463414634054
PEP,1992-11-19,20.8125,-0.5970149253731294
PEP,1992-11-20,21.25,2.1021021021021102
PEP,1992-11-23,20.875,-1.764705882352946
PEP,1992-11-24,20.6875,-0.8982035928143728
PEP,1992-11-25,20.5,-0.9063444108761365
PEP,1992-11-27,20.5,0.0
PEP,1992-11-30,20.375,-0.6097560975609762
PEP,1992-12-01,20.375,0.0
PEP,1992-12-02,20.8125,2.147239263803691
PEP,1992-12-03,20.625,-0.9009009009009028
PEP,1992-12-04,20.9375,1.5151515151515138
PEP,1992-12-07,20.9375,0.0
PEP,1992-12-08,21.25,1.4925373134328401
PEP,1992-12-09,21.1875,-0.2941176470588225
PEP,1992-12-10,20.9375,-1.179941002949858
PEP,1992-12-11,21.1875,1.1940298507462588
PEP,1992-12-14,21.25,0.2949852507374562
PEP,1992-12-15,21.375,0.588235294117645
PEP,1992-12-16,21.0625,-1.4619883040935644
PEP,1992-12-17,21.0,-0.29673590504450953
PEP,1992-12-18,21.1875,0.8928571428571397
PEP,1992-12-21,21.3125,0.5899705014749346
PEP,1992-12-22,21.25,-0.2932551319648091
PEP,1992-12-23,21.1875,-0.2941176470588225
PEP,1992-12-24,21.125,-0.2949852507374673
PEP,1992-12-28,21.375,1.183431952662728
PEP,1992-12-29,21.0625,-1.4619883040935644
PEP,1992-12-30,21.0625,0.0
PEP,1992-12-31,20.75,-1.4836795252225476
PEP,1993-01-04,20.5625,-0.9036144578313254
PEP,1993-01-05,20.375,-0.911854103343468
PEP,1993-01-06,20.0625,-1.5337423312883458
PEP,1993-01-07,19.5,-2.8037383177570097
PEP,1993-01-08,19.8125,1.6025641025640969
PEP,1993-01-11,19.8125,0.0
PEP,1993-01-12,20.0625,1.2618296529968376
PEP,1993-01-13,20.0625,0.0
PEP,1993-01-14,20.375,1.5576323987538832
PEP,1993-01-15,20.75,1.8404907975460016
PEP,1993-01-18,20.75,0.0
PEP,1993-01-19,20.5625,-0.9036144578313254
PEP,1993-01-20,20.4375,-0.6079027355623046
PEP,1993-01-21,20.5625,0.6116207951070374
PEP,1993-01-22,20.5,-0.3039513677811523
PEP,1993-01-25,20.5,0.0
PEP,1993-01-26,20.875,1.8292682926829285
PEP,1993-01-27,21.1875,1.4970059880239583
PEP,1993-01-28,20.9375,-1.179941002949858
PEP,1993-01-29,20.9375,0.0
PEP,1993-02-01,21.125,0.8955223880596996
PEP,1993-02-02,20.875,-1.1834319526627168
PEP,1993-02-03,20.75,-0.5988023952095856
PEP,1993-02-04,20.75,0.0
PEP,1993-02-05,20.25,-2.409638554216864
PEP,1993-02-08,20.1875,-0.30864197530864335
PEP,1993-02-09,19.6875,-2.4767801857585092
PEP,1993-02-10,19.875,0.952380952380949
PEP,1993-02-11,20.3125,2.2012578616352307
PEP,1993-02-12,19.75,-2.7692307692307683
PEP,1993-02-16,19.75,0.0
PEP,1993-02-17,20.1875,2.215189873417711
PEP,1993-02-18,20.0,-0.9287925696594423
PEP,1993-02-19,20.0,0.0
PEP,1993-02-22,19.875,-0.6249999999999978
PEP,1993-02-23,20.125,1.2578616352201255
PEP,1993-02-24,20.1875,0.31055900621117516
PEP,1993-02-25,19.8125,-1.8575851393188847
PEP,1993-02-26,19.9375,0.6309148264984188
PEP,1993-03-01,19.625,-1.5673981191222541
PEP,1993-03-02,20.25,3.1847133757961776
PEP,1993-03-03,20.5,1.2345679012345734
PEP,1993-03-04,20.4375,-0.3048780487804881
PEP,1993-03-05,20.6875,1.2232415902140747
PEP,1993-03-08,21.25,2.7190332326284095
PEP,1993-03-09,21.0625,-0.8823529411764675
PEP,1993-03-10,21.0625,0.0
PEP,1993-03-11,21.0,-0.29673590504450953
PEP,1993-03-12,20.3125,-3.2738095238095233
PEP,1993-03-15,20.3125,0.0
PEP,1993-03-16,20.4375,0.6153846153846176
PEP,1993-03-17,20.5,0.3058103975535076
PEP,1993-03-18,20.75,1.2195121951219523
PEP,1993-03-19,21.0,1.2048192771084265
PEP,1993-03-22,20.875,-0.5952380952380931
PEP,1993-03-23,20.625,-1.19760479041916
PEP,1993-03-24,20.875,1.21212121212122
PEP,1993-03-25,21.125,1.1976047904191711
PEP,1993-03-26,21.0,-0.591715976331364
PEP,1993-03-29,21.3125,1.4880952380952328
PEP,1993-03-30,21.375,0.2932551319648091
PEP,1993-03-31,21.4375,0.29239766081872176
PEP,1993-04-01,21.375,-0.2915451895043719
PEP,1993-04-02,20.8125,-2.631578947368418
PEP,1993-04-05,20.25,-2.7027027027026973
PEP,1993-04-06,20.0,-1.2345679012345734
PEP,1993-04-07,19.8125,-0.9375000000000022
PEP,1993-04-08,19.5,-1.577287066246058
PEP,1993-04-12,19.625,0.6410256410256387
PEP,1993-04-13,19.6875,0.31847133757962887
PEP,1993-04-14,19.625,-0.31746031746031633
PEP,1993-04-15,19.375,-1.273885350318471
PEP,1993-04-16,18.4375,-4.8387096774193505
PEP,1993-04-19,18.25,-1.016949152542368
PEP,1993-04-20,18.1875,-0.3424657534246589
PEP,1993-04-21,18.75,3.092783505154628
PEP,1993-04-22,18.3125,-2.3333333333333317
PEP,1993-04-23,18.3125,0.0
PEP,1993-04-26,18.625,1.7064846416382284
PEP,1993-04-27,18.3125,-1.6778523489932917
PEP,1993-04-28,18.6875,2.0477815699658786
PEP,1993-04-29,18.875,1.0033444816053505
PEP,1993-04-30,18.8125,-0.3311258278145712
PEP,1993-05-03,18.5,-1.661129568106312
PEP,1993-05-04,18.5,0.0
PEP,1993-05-05,18.875,2.0270270270270174
PEP,1993-05-06,18.5625,-1.655629139072845
PEP,1993-05-07,18.5,-0.33670033670033517
PEP,1993-05-10,18.3125,-1.0135135135135087
PEP,1993-05-11,18.625,1.7064846416382284
PEP,1993-05-12,18.625,0.0
PEP,1993-05-13,18.125,-2.684563758389258
PEP,1993-05-14,17.875,-1.379310344827589
PEP,1993-05-17,18.5,3.4965034965035002
PEP,1993-05-18,18.25,-1.3513513513513487
PEP,1993-05-19,18.5,1.3698630136986356
PEP,1993-05-20,18.875,2.0270270270270174
PEP,1993-05-21,18.4375,-2.3178807947019875
PEP,1993-05-24,18.25,-1.016949152542368
PEP,1993-05-25,18.3125,0.3424657534246478
PEP,1993-05-26,18.3125,0.0
PEP,1993-05-27,18.125,-1.0238907849829393
PEP,1993-05-28,18.125,0.0
PEP,1993-06-01,18.125,0.0
PEP,1993-06-02,18.0625,-0.34482758620689724
PEP,1993-06-03,18.0,-0.34602076124568004
PEP,1993-06-04,18.0,0.0
PEP,1993-06-07,17.6875,-1.736111111111116
PEP,1993-06-08,17.625,-0.35335689045936647
PEP,1993-06-09,17.4375,-1.0638297872340385
PEP,1993-06-10,17.8125,2.1505376344086002
PEP,1993-06-11,18.25,2.4561403508772006
PEP,1993-06-14,18.125,-0.6849315068493178
PEP,1993-06-15,17.8125,-1.7241379310344862
PEP,1993-06-16,17.8125,0.0
PEP,1993-06-17,18.4375,3.5087719298245723
PEP,1993-06-18,18.1875,-1.3559322033898313
PEP,1993-06-21,18.1875,0.0
PEP,1993-06-22,18.25,0.3436426116838476
PEP,1993-06-23,18.0625,-1.0273972602739767
PEP,1993-06-24,18.25,1.038062283737018
PEP,1993-06-25,18.125,-0.6849315068493178
PEP,1993-06-28,18.375,1.379310344827589
PEP,1993-06-29,18.5,0.6802721088435382
PEP,1993-06-30,18.5,0.0
PEP,1993-07-01,18.3125,-1.0135135135135087
PEP,1993-07-02,18.125,-1.0238907849829393
PEP,1993-07-06,17.9375,-1.0344827586206917
PEP,1993-07-07,18.0625,0.6968641114982521
PEP,1993-07-08,17.875,-1.038062283737029
PEP,1993-07-09,17.75,-0.6993006993006978
PEP,1993-07-12,17.75,0.0
PEP,1993-07-13,17.4375,-1.7605633802816878
PEP,1993-07-14,17.5625,0.7168458781362075
PEP,1993-07-15,17.9375,2.1352313167259718
PEP,1993-07-16,17.8125,-0.6968641114982632
PEP,1993-07-19,17.75,-0.35087719298245723
PEP,1993-07-20,18.1875,2.464788732394374
PEP,1993-07-21,18.625,2.405498281786933
PEP,1993-07-22,18.9375,1.6778523489932917
PEP,1993-07-23,18.875,-0.330033003300334
PEP,1993-07-26,18.75,-0.6622516556291425
PEP,1993-07-27,18.5,-1.3333333333333308
PEP,1993-07-28,18.5625,0.33783783783782884
PEP,1993-07-29,18.6875,0.6734006734006703
PEP,1993-07-30,18.6875,0.0
PEP,1993-08-02,18.75,0.33444816053511683
PEP,1993-08-03,18.625,-0.666666666666671
PEP,1993-08-04,18.375,-1.342281879194629
PEP,1993-08-05,18.6875,1.7006802721088343
PEP,1993-08-06,18.375,-1.6722408026755842
PEP,1993-08-09,18.5625,1.0204081632652962
PEP,1993-08-10,18.5625,0.0
PEP,1993-08-11,19.0,2.3569023569023573
PEP,1993-08-12,18.5625,-2.3026315789473673
PEP,1993-08-13,18.6875,0.6734006734006703
PEP,1993-08-16,18.6875,0.0
PEP,1993-08-17,18.8125,0.6688963210702337
PEP,1993-08-18,19.4375,3.322259136212624
PEP,1993-08-19,20.0625,3.2154340836012762
PEP,1993-08-20,19.5625,-2.492211838006231
PEP,1993-08-23,19.625,0.31948881789136685
PEP,1993-08-24,19.6875,0.31847133757962887
PEP,1993-08-25,19.375,-1.5873015873015928
PEP,1993-08-26,19.25,-0.6451612903225823
PEP,1993-08-27,19.625,1.9480519480519431
PEP,1993-08-30,19.5,-0.6369426751592355
PEP,1993-08-31,19.6875,0.9615384615384581
PEP,1993-09-01,19.75,0.31746031746031633
PEP,1993-09-02,19.5,-1.2658227848101222
PEP,1993-09-03,19.5,0.0
PEP,1993-09-07,19.6875,0.9615384615384581
PEP,1993-09-08,19.875,0.952380952380949
PEP,1993-09-09,19.9375,0.3144654088050425
PEP,1993-09-10,20.125,0.940438871473348
PEP,1993-09-13,20.375,1.2422360248447228
PEP,1993-09-14,20.4375,0.30674846625766694
PEP,1993-09-15,20.8125,1.83486238532109
PEP,1993-09-16,20.75,-0.30030030030030463
PEP,1993-09-17,20.5625,-0.9036144578313254
PEP,1993-09-20,20.0,-2.7355623100303927
PEP,1993-09-21,19.875,-0.6249999999999978
PEP,1993-09-22,20.375,2.515723270440251
PEP,1993-09-23,20.375,0.0
PEP,1993-09-24,20.1875,-0.9202453987730008
PEP,1993-09-27,20.5,1.5479876160990669
PEP,1993-09-28,20.25,-1.2195121951219523
PEP,1993-09-29,19.875,-1.851851851851849
PEP,1993-09-30,19.625,-1.2578616352201255
PEP,1993-10-01,19.375,-1.273885350318471
PEP,1993-10-04,19.75,1.9354838709677358
PEP,1993-10-05,19.75,0.0
PEP,1993-10-06,19.4375,-1.5822784810126556
PEP,1993-10-07,19.5,0.3215434083601254
PEP,1993-10-08,19.5,0.0
PEP,1993-10-11,19.8125,1.6025641025640969
PEP,1993-10-12,19.875,0.3154574132492094
PEP,1993-10-13,19.75,-0.6289308176100628
PEP,1993-10-14,20.25,2.5316455696202445
PEP,1993-10-15,20.625,1.85185185185186
PEP,1993-10-18,20.375,-1.2121212121212088
PEP,1993-10-19,20.0625,-1.5337423312883458
PEP,1993-10-20,20.0625,0.0
PEP,1993-10-21,19.75,-1.5576323987538943
PEP,1993-10-22,19.8125,0.31645569620253333
PEP,1993-10-25,19.5625,-1.2618296529968487
PEP,1993-10-26,19.8125,1.2779552715654896
PEP,1993-10-27,19.625,-0.9463722397476393
PEP,1993-10-28,20.25,3.1847133757961776
PEP,1993-10-29,19.75,-2.4691358024691357
PEP,1993-11-01,19.4375,-1.5822784810126556
PEP,1993-11-02,19.5625,0.6430868167202508
PEP,1993-11-03,19.125,-2.2364217252396124
PEP,1993-11-04,18.9375,-0.9803921568627416
PEP,1993-11-05,19.0,0.3300330033003229
PEP,1993-11-08,19.0625,0.328947368421062
PEP,1993-11-09,19.5,2.2950819672131084
PEP,1993-11-10,19.8125,1.6025641025640969
PEP,1993-11-11,19.75,-0.3154574132492094
PEP,1993-11-12,19.5,-1.2658227848101222
PEP,1993-11-15,19.9375,2.2435897435897356
PEP,1993-11-16,20.0,0.31347962382444194
PEP,1993-11-17,19.875,-0.6249999999999978
PEP,1993-11-18,20.1875,1.572327044025168
PEP,1993-11-19,20.0625,-0.6191950464396245
PEP,1993-11-22,19.8125,-1.2461059190031154
PEP,1993-11-23,19.6875,-0.6309148264984188
PEP,1993-11-24,20.0,1.5873015873015817
PEP,1993-11-26,20.125,0.6250000000000089
PEP,1993-11-29,19.9375,-0.9316770186335366
PEP,1993-11-30,20.125,0.940438871473348
PEP,1993-12-01,20.0,-0.6211180124223614
PEP,1993-12-02,20.0,0.0
PEP,1993-12-03,19.9375,-0.31250000000000444
PEP,1993-12-06,20.125,0.940438871473348
PEP,1993-12-07,20.3125,0.9316770186335477
PEP,1993-12-08,20.3125,0.0
PEP,1993-12-09,20.25,-0.3076923076923088
PEP,1993-12-10,20.375,0.6172839506172867
PEP,1993-12-13,20.5625,0.9202453987730008
PEP,1993-12-14,20.3125,-1.2158054711246202
PEP,1993-12-15,20.375,0.3076923076922977
PEP,1993-12-16,20.5,0.6134969325153339
PEP,1993-12-17,20.4375,-0.3048780487804881
PEP,1993-12-20,20.4375,0.0
PEP,1993-12-21,20.5,0.3058103975535076
PEP,1993-12-22,20.625,0.6097560975609762
PEP,1993-12-23,20.9375,1.5151515151515138
PEP,1993-12-27,20.875,-0.29850746268657025
PEP,1993-12-28,20.6875,-0.8982035928143728
PEP,1993-12-29,20.6875,0.0
PEP,1993-12-30,20.625,-0.30211480362537513
PEP,1993-12-31,20.4375,-0.9090909090909038
PEP,1994-01-03,20.3125,-0.6116207951070374
PEP,1994-01-04,20.0625,-1.2307692307692353
PEP,1994-01-05,19.875,-0.9345794392523366
PEP,1994-01-06,19.625,-1.2578616352201255
PEP,1994-01-07,20.0625,2.2292993630573354
PEP,1994-01-10,20.4375,1.869158878504673
PEP,1994-01-11,20.3125,-0.6116207951070374
PEP,1994-01-12,20.125,-0.9230769230769265
PEP,1994-01-13,20.0,-0.6211180124223614
PEP,1994-01-14,20.0,0.0
PEP,1994-01-17,19.8125,-0.9375000000000022
PEP,1994-01-18,19.8125,0.0
PEP,1994-01-19,20.1875,1.8927444794952786
PEP,1994-01-20,20.0,-0.9287925696594423
PEP,1994-01-21,20.0,0.0
PEP,1994-01-24,19.6875,-1.5625
PEP,1994-01-25,19.625,-0.31746031746031633
PEP,1994-01-26,19.5625,-0.31847133757961776
PEP,1994-01-27,20.125,2.8753993610223683
PEP,1994-01-28,20.0625,-0.31055900621117516
PEP,1994-01-31,20.1875,0.6230529595015577
PEP,1994-02-01,19.8125,-1.8575851393188847
PEP,1994-02-02,19.8125,0.0
PEP,1994-02-03,19.625,-0.9463722397476393
PEP,1994-02-04,19.125,-2.547770700636942
PEP,1994-02-07,19.25,0.6535947712418277
PEP,1994-02-08,19.25,0.0
PEP,1994-02-09,19.1875,-0.32467532467532756
PEP,1994-02-10,19.1875,0.0
PEP,1994-02-11,19.5,1.6286644951140072
PEP,1994-02-14,19.3125,-0.9615384615384581
PEP,1994-02-15,19.375,0.3236245954692629
PEP,1994-02-16,19.625,1.2903225806451646
PEP,1994-02-17,19.25,-1.9108280254777066
PEP,1994-02-18,19.5,1.298701298701288
PEP,1994-02-22,19.8125,1.6025641025640969
PEP,1994-02-23,19.8125,0.0
PEP,1994-02-24,19.4375,-1.8927444794952675
PEP,1994-02-25,19.375,-0.3215434083601254
PEP,1994-02-28,19.5625,0.967741935483879
PEP,1994-03-01,19.5625,0.0
PEP,1994-03-02,19.4375,-0.6389776357827448
PEP,1994-03-03,19.0625,-1.9292604501607746
PEP,1994-03-04,19.0,-0.3278688524590123
PEP,1994-03-07,18.75,-1.3157894736842146
PEP,1994-03-08,18.5625,-1.0000000000000009
PEP,1994-03-09,18.375,-1.0101010101010055
PEP,1994-03-10,18.25,-0.6802721088435382
PEP,1994-03-11,18.0625,-1.0273972602739767
PEP,1994-03-14,18.0,-0.34602076124568004
PEP,1994-03-15,18.4375,2.430555555555558
PEP,1994-03-16,18.625,1.016949152542379
PEP,1994-03-17,18.9375,1.6778523489932917
PEP,1994-03-18,18.8125,-0.660066006600657
PEP,1994-03-21,18.625,-0.9966777408637828
PEP,1994-03-22,18.625,0.0
PEP,1994-03-23,18.5,-0.6711409395973145
PEP,1994-03-24,18.75,1.3513513513513598
PEP,1994-03-25,18.625,-0.666666666666671
PEP,1994-03-28,18.625,0.0
PEP,1994-03-29,18.5,-0.6711409395973145
PEP,1994-03-30,18.25,-1.3513513513513487
PEP,1994-03-31,18.3125,0.3424657534246478
PEP,1994-04-04,18.125,-1.0238907849829393
PEP,1994-04-05,18.3125,1.0344827586206806
PEP,1994-04-06,18.3125,0.0
PEP,1994-04-07,18.3125,0.0
PEP,1994-04-08,18.3125,0.0
PEP,1994-04-11,18.25,-0.34129692832765013
PEP,1994-04-12,18.375,0.6849315068493178
PEP,1994-04-13,18.4375,0.340136054421758
PEP,1994-04-14,18.4375,0.0
PEP,1994-04-15,18.375,-0.3389830508474523
PEP,1994-04-18,18.3125,-0.3401360544217691
PEP,1994-04-19,18.375,0.34129692832765013
PEP,1994-04-20,18.0,-2.0408163265306145
PEP,1994-04-21,18.125,0.694444444444442
PEP,1994-04-22,17.8125,-1.7241379310344862
PEP,1994-04-25,18.375,3.157894736842115
PEP,1994-04-26,18.3125,-0.3401360544217691
PEP,1994-04-28,18.5,1.0238907849829282
PEP,1994-04-29,18.25,-1.3513513513513487
PEP,1994-05-02,18.875,3.424657534246567
PEP,1994-05-03,18.5,-1.9867549668874163
PEP,1994-05-04,18.5,0.0
PEP,1994-05-05,18.0,-2.7027027027026973
PEP,1994-05-06,17.9375,-0.347222222222221
PEP,1994-05-09,17.875,-0.34843205574912606
PEP,1994-05-10,17.9375,0.34965034965035446
PEP,1994-05-11,17.6875,-1.3937282229965153
PEP,1994-05-12,17.875,1.0600706713780994
PEP,1994-05-13,17.75,-0.6993006993006978
PEP,1994-05-16,18.0,1.4084507042253502
PEP,1994-05-17,18.5,2.777777777777768
PEP,1994-05-18,18.5625,0.33783783783782884
PEP,1994-05-19,18.375,-1.0101010101010055
PEP,1994-05-20,18.3125,-0.3401360544217691
PEP,1994-05-23,18.0625,-1.3651877133105783
PEP,1994-05-24,18.1875,0.6920415224913601
PEP,1994-05-25,18.1875,0.0
PEP,1994-05-26,18.3125,0.6872852233676952
PEP,1994-05-27,18.25,-0.34129692832765013
PEP,1994-05-31,18.0,-1.3698630136986356
PEP,1994-06-01,18.125,0.694444444444442
PEP,1994-06-02,18.375,1.379310344827589
PEP,1994-06-03,18.0,-2.0408163265306145
PEP,1994-06-06,17.3125,-3.819444444444442
PEP,1994-06-07,17.4375,0.7220216606498298
PEP,1994-06-08,17.25,-1.0752688172043001
PEP,1994-06-09,15.75,-8.695652173913048
PEP,1994-06-10,15.5625,-1.1904761904761862
PEP,1994-06-13,15.6875,0.8032128514056325
PEP,1994-06-14,15.9375,1.5936254980079667
PEP,1994-06-15,16.0625,0.7843137254901933
PEP,1994-06-16,15.875,-1.1673151750972721
PEP,1994-06-17,15.625,-1.5748031496062964
PEP,1994-06-20,15.5,-0.8000000000000007
PEP,1994-06-21,15.75,1.6129032258064502
PEP,1994-06-22,15.875,0.7936507936507908
PEP,1994-06-23,15.5625,-1.9685039370078705
PEP,1994-06-24,15.375,-1.2048192771084376
PEP,1994-06-27,15.5,0.8130081300812941
PEP,1994-06-28,15.4375,-0.40322580645161255
PEP,1994-06-29,15.625,1.2145748987854255
PEP,1994-06-30,15.3125,-2.0000000000000018
PEP,1994-07-01,15.25,-0.40816326530612734
PEP,1994-07-05,15.3125,0.4098360655737654
PEP,1994-07-06,15.0625,-1.6326530612244872
PEP,1994-07-07,15.3125,1.6597510373443924
PEP,1994-07-08,15.375,0.40816326530612734
PEP,1994-07-11,15.4375,0.40650406504065817
PEP,1994-07-12,15.3125,-0.8097165991902799
PEP,1994-07-13,15.25,-0.40816326530612734
PEP,1994-07-14,15.375,0.8196721311475308
PEP,1994-07-15,15.625,1.6260162601626105
PEP,1994-07-18,15.25,-2.400000000000002
PEP,1994-07-19,15.25,0.0
PEP,1994-07-20,15.1875,-0.4098360655737654
PEP,1994-07-21,15.0625,-0.8230452674897082
PEP,1994-07-22,15.0625,0.0
PEP,1994-07-25,15.0,-0.4149377593360981
PEP,1994-07-26,15.0625,0.4166666666666652
PEP,1994-07-27,14.9375,-0.8298755186721962
PEP,1994-07-28,14.875,-0.4184100418409997
PEP,1994-07-29,15.25,2.5210084033613356
PEP,1994-08-01,15.4375,1.2295081967213184
PEP,1994-08-02,15.4375,0.0
PEP,1994-08-03,15.4375,0.0
PEP,1994-08-04,15.5,0.4048582995951344
PEP,1994-08-05,15.5,0.0
PEP,1994-08-08,15.75,1.6129032258064502
PEP,1994-08-09,15.5625,-1.1904761904761862
PEP,1994-08-10,15.5625,0.0
PEP,1994-08-11,15.5625,0.0
PEP,1994-08-12,15.875,2.008032128514059
PEP,1994-08-15,15.5625,-1.9685039370078705
PEP,1994-08-16,16.1875,4.016064257028118
PEP,1994-08-17,16.625,2.7027027027026973
PEP,1994-08-18,16.375,-1.5037593984962405
PEP,1994-08-19,16.75,2.2900763358778553
PEP,1994-08-22,16.75,0.0
PEP,1994-08-23,17.0,1.4925373134328401
PEP,1994-08-24,17.25,1.4705882352941124
PEP,1994-08-25,16.9375,-1.8115942028985477
PEP,1994-08-26,17.125,1.1070110701107083
PEP,1994-08-29,16.875,-1.4598540145985384
PEP,1994-08-30,16.75,-0.7407407407407418
PEP,1994-08-31,16.5625,-1.1194029850746245
PEP,1994-09-01,16.8125,1.5094339622641506
PEP,1994-09-02,16.875,0.3717472118959009
PEP,1994-09-06,16.75,-0.7407407407407418
PEP,1994-09-07,16.625,-0.7462686567164201
PEP,1994-09-08,16.75,0.7518796992481258
PEP,1994-09-09,16.5625,-1.1194029850746245
PEP,1994-09-12,16.5,-0.37735849056603765
PEP,1994-09-13,16.5,0.0
PEP,1994-09-14,16.625,0.7575757575757569
PEP,1994-09-15,17.0,2.2556390977443552
PEP,1994-09-16,16.625,-2.2058823529411797
PEP,1994-09-19,16.6875,0.3759398496240518
PEP,1994-09-20,16.25,-2.621722846441943
PEP,1994-09-21,16.25,0.0
PEP,1994-09-22,16.3125,0.38461538461538325
PEP,1994-09-23,16.25,-0.3831417624521105
PEP,1994-09-26,16.5,1.538461538461533
PEP,1994-09-27,16.375,-0.7575757575757569
PEP,1994-09-28,16.6875,1.9083969465648831
PEP,1994-09-29,16.5625,-0.7490636704119868
PEP,1994-09-30,16.5625,0.0
PEP,1994-10-03,16.8125,1.5094339622641506
PEP,1994-10-04,16.3125,-2.9739776951672847
PEP,1994-10-05,16.6875,2.298850574712641
PEP,1994-10-06,16.5,-1.1235955056179803
PEP,1994-10-07,16.125,-2.2727272727272707
PEP,1994-10-10,16.25,0.7751937984496138
PEP,1994-10-11,17.375,6.923076923076921
PEP,1994-10-12,17.25,-0.7194244604316502
PEP,1994-10-13,17.25,0.0
PEP,1994-10-14,17.0625,-1.0869565217391353
PEP,1994-10-17,17.0625,0.0
PEP,1994-10-18,17.0,-0.366300366300365
PEP,1994-10-19,17.375,2.2058823529411686
PEP,1994-10-20,17.125,-1.4388489208633115
PEP,1994-10-21,17.1875,0.36496350364962904
PEP,1994-10-24,17.0,-1.0909090909090868
PEP,1994-10-25,17.125,0.7352941176470562
PEP,1994-10-26,17.375,1.4598540145985384
PEP,1994-10-27,17.4375,0.3597122302158251
PEP,1994-10-28,17.5625,0.7168458781362075
PEP,1994-10-31,17.5,-0.3558718861209953
PEP,1994-11-01,17.75,1.4285714285714235
PEP,1994-11-02,17.625,-0.7042253521126751
PEP,1994-11-03,17.8125,1.0638297872340496
PEP,1994-11-04,17.6875,-0.7017543859649145
PEP,1994-11-07,17.8125,0.7067137809187329
PEP,1994-11-08,17.9375,0.7017543859649145
PEP,1994-11-09,17.8125,-0.6968641114982632
PEP,1994-11-10,17.625,-1.0526315789473717
PEP,1994-11-11,18.4375,4.6099290780141855
PEP,1994-11-14,18.5625,0.6779661016949046
PEP,1994-11-15,18.375,-1.0101010101010055
PEP,1994-11-16,18.375,0.0
PEP,1994-11-17,18.5,0.6802721088435382
PEP,1994-11-18,18.3125,-1.0135135135135087
PEP,1994-11-21,18.4375,0.6825938566553003
PEP,1994-11-22,18.0,-2.3728813559321993
PEP,1994-11-23,17.75,-1.388888888888884
PEP,1994-11-25,17.9375,1.0563380281690238
PEP,1994-11-28,18.0,0.34843205574912606
PEP,1994-11-29,17.9375,-0.347222222222221
PEP,1994-11-30,17.625,-1.7421602787456414
PEP,1994-12-01,17.5625,-0.35460992907800915
PEP,1994-12-02,17.9375,2.1352313167259718
PEP,1994-12-05,18.0625,0.6968641114982521
PEP,1994-12-06,17.9375,-0.692041522491349
PEP,1994-12-07,17.9375,0.0
PEP,1994-12-08,17.5625,-2.0905923344947785
PEP,1994-12-09,17.625,0.3558718861210064
PEP,1994-12-12,17.875,1.4184397163120588
PEP,1994-12-13,17.875,0.0
PEP,1994-12-14,17.8125,-0.34965034965035446
PEP,1994-12-15,17.9375,0.7017543859649145
PEP,1994-12-16,18.375,2.4390243902439046
PEP,1994-12-19,18.3125,-0.3401360544217691
PEP,1994-12-20,18.125,-1.0238907849829393
PEP,1994-12-21,18.1875,0.34482758620688614
PEP,1994-12-22,18.125,-0.3436426116838476
PEP,1994-12-23,18.125,0.0
PEP,1994-12-27,18.375,1.379310344827589
PEP,1994-12-28,18.3125,-0.3401360544217691
PEP,1994-12-29,18.3125,0.0
PEP,1994-12-30,18.125,-1.0238907849829393
PEP,1995-01-03,18.0,-0.6896551724137945
PEP,1995-01-04,17.75,-1.388888888888884
PEP,1995-01-05,17.375,-2.1126760563380254
PEP,1995-01-06,17.375,0.0
PEP,1995-01-09,17.4375,0.3597122302158251
PEP,1995-01-10,17.25,-1.0752688172043001
PEP,1995-01-11,17.0,-1.449275362318836
PEP,1995-01-12,16.9375,-0.3676470588235281
PEP,1995-01-13,17.125,1.1070110701107083
PEP,1995-01-16,17.3125,1.0948905109489093
PEP,1995-01-17,17.5625,1.4440433212996373
PEP,1995-01-18,17.3125,-1.4234875444839812
PEP,1995-01-19,17.25,-0.3610108303249149
PEP,1995-01-20,17.1875,-0.36231884057971175
PEP,1995-01-23,17.375,1.090909090909098
PEP,1995-01-24,17.5,0.7194244604316502
PEP,1995-01-25,17.75,1.4285714285714235
PEP,1995-01-26,17.8125,0.35211267605634866
PEP,1995-01-27,18.1875,2.1052631578947434
PEP,1995-01-30,18.1875,0.0
PEP,1995-01-31,18.4375,1.3745704467353903
PEP,1995-02-01,18.5625,0.6779661016949046
PEP,1995-02-02,19.0,2.3569023569023573
PEP,1995-02-03,19.4375,2.3026315789473673
PEP,1995-02-06,19.3125,-0.6430868167202619
PEP,1995-02-07,18.9375,-1.9417475728155331
PEP,1995-02-08,18.4375,-2.640264026402639
PEP,1995-02-09,18.4375,0.0
PEP,1995-02-10,18.75,1.6949152542372836
PEP,1995-02-13,18.5,-1.3333333333333308
PEP,1995-02-14,19.3125,4.391891891891886
PEP,1995-02-15,19.1875,-0.6472491909385147
PEP,1995-02-16,19.3125,0.6514657980456029
PEP,1995-02-17,19.3125,0.0
PEP,1995-02-21,19.5,0.9708737864077666
PEP,1995-02-22,19.5,0.0
PEP,1995-02-23,19.625,0.6410256410256387
PEP,1995-02-24,19.8125,0.9554140127388644
PEP,1995-02-27,19.375,-2.208201892744477
PEP,1995-02-28,19.5625,0.967741935483879
PEP,1995-03-01,19.375,-0.9584664536741228
PEP,1995-03-02,19.375,0.0
PEP,1995-03-03,19.4375,0.3225806451612856
PEP,1995-03-06,19.625,0.9646302250803762
PEP,1995-03-07,19.1875,-2.2292993630573243
PEP,1995-03-08,19.0625,-0.6514657980456029
PEP,1995-03-09,19.25,0.9836065573770592
PEP,1995-03-10,19.875,3.2467532467532534
PEP,1995-03-13,19.75,-0.6289308176100628
PEP,1995-03-14,19.875,0.6329113924050667
PEP,1995-03-15,19.9375,0.3144654088050425
PEP,1995-03-16,20.0,0.31347962382444194
PEP,1995-03-17,20.0625,0.31250000000000444
PEP,1995-03-20,20.125,0.31152647975076775
PEP,1995-03-21,20.375,1.2422360248447228
PEP,1995-03-22,20.4375,0.30674846625766694
PEP,1995-03-23,20.3125,-0.6116207951070374
PEP,1995-03-24,20.125,-0.9230769230769265
PEP,1995-03-27,20.1875,0.31055900621117516
PEP,1995-03-28,20.125,-0.3095975232198178
PEP,1995-03-29,20.0625,-0.31055900621117516
PEP,1995-03-30,19.5,-2.8037383177570097
PEP,1995-03-31,19.5625,0.3205128205128194
PEP,1995-04-03,19.8125,1.2779552715654896
PEP,1995-04-04,19.9375,0.6309148264984188
PEP,1995-04-05,20.0,0.31347962382444194
PEP,1995-04-06,19.9375,-0.31250000000000444
PEP,1995-04-07,19.9375,0.0
PEP,1995-04-10,20.1875,1.2539184952978122
PEP,1995-04-11,20.1875,0.0
PEP,1995-04-12,20.4375,1.238390092879249
PEP,1995-04-13,20.5,0.3058103975535076
PEP,1995-04-17,20.25,-1.2195121951219523
PEP,1995-04-18,20.5,1.2345679012345734
PEP,1995-04-19,20.25,-1.2195121951219523
PEP,1995-04-20,20.1875,-0.30864197530864335
PEP,1995-04-21,20.625,2.1671826625387025
PEP,1995-04-24,20.6875,0.3030303030302939
PEP,1995-04-25,20.625,-0.30211480362537513
PEP,1995-04-26,20.8125,0.9090909090909038
PEP,1995-04-27,20.5625,-1.2012012012011963
PEP,1995-04-28,20.8125,1.2158054711246091
PEP,1995-05-01,21.0,0.9009009009008917
PEP,1995-05-02,21.5,2.3809523809523725
PEP,1995-05-03,22.375,4.069767441860472
PEP,1995-05-04,22.4375,0.27932960893854997
PEP,1995-05-05,22.1875,-1.1142061281337101
PEP,1995-05-08,22.5625,1.6901408450704203
PEP,1995-05-09,22.3125,-1.1080332409972304
PEP,1995-05-10,22.8125,2.2408963585434094
PEP,1995-05-11,22.8125,0.0
PEP,1995-05-12,22.1875,-2.73972602739726
PEP,1995-05-15,22.875,3.0985915492957705
PEP,1995-05-16,22.6875,-0.8196721311475419
PEP,1995-05-17,22.6875,0.0
PEP,1995-05-18,22.0625,-2.754820936639113
PEP,1995-05-19,22.4375,1.6997167138810276
PEP,1995-05-22,22.375,-0.278551532033422
PEP,1995-05-23,22.75,1.6759776536312776
PEP,1995-05-24,23.5,3.296703296703307
PEP,1995-05-25,23.25,-1.0638297872340385
PEP,1995-05-26,23.25,0.0
PEP,1995-05-30,23.6875,1.8817204301075252
PEP,1995-05-31,24.5,3.430079155672816
PEP,1995-06-01,24.0625,-1.7857142857142905
PEP,1995-06-02,23.625,-1.8181818181818188
PEP,1995-06-05,23.25,-1.5873015873015928
PEP,1995-06-06,23.0625,-0.8064516129032251
PEP,1995-06-07,23.0625,0.0
PEP,1995-06-08,23.4375,1.6260162601626105
PEP,1995-06-09,23.4375,0.0
PEP,1995-06-12,23.4375,0.0
PEP,1995-06-13,23.375,-0.2666666666666706
PEP,1995-06-14,23.5,0.5347593582887722
PEP,1995-06-15,23.25,-1.0638297872340385
PEP,1995-06-16,23.3125,0.26881720430107503
PEP,1995-06-19,23.3125,0.0
PEP,1995-06-20,23.4375,0.536193029490617
PEP,1995-06-21,23.4375,0.0
PEP,1995-06-22,23.625,0.8000000000000007
PEP,1995-06-23,23.5,-0.5291005291005346
PEP,1995-06-26,23.4375,-0.26595744680850686
PEP,1995-06-27,22.8125,-2.6666666666666616
PEP,1995-06-28,22.8125,0.0
PEP,1995-06-29,22.9375,0.5479452054794498
PEP,1995-06-30,22.75,-0.8174386920980936
PEP,1995-07-03,22.5625,-0.8241758241758212
PEP,1995-07-05,21.9375,-2.7700831024930705
PEP,1995-07-06,22.0,0.2849002849002913
PEP,1995-07-07,21.9375,-0.28409090909090606
PEP,1995-07-10,22.0,0.2849002849002913
PEP,1995-07-11,22.0625,0.28409090909091717
PEP,1995-07-12,22.3125,1.1331444759206777
PEP,1995-07-13,22.625,1.4005602240896309
PEP,1995-07-14,22.6875,0.2762430939226457
PEP,1995-07-17,22.625,-0.27548209366391463
PEP,1995-07-18,22.5625,-0.2762430939226568
PEP,1995-07-19,22.3125,-1.1080332409972304
PEP,1995-07-20,21.9375,-1.6806722689075682
PEP,1995-07-21,22.1875,1.139601139601143
PEP,1995-07-24,22.4375,1.1267605633802802
PEP,1995-07-25,22.8125,1.671309192200554
PEP,1995-07-26,23.3125,2.191780821917799
PEP,1995-07-27,23.125,-0.8042895442359255
PEP,1995-07-28,23.25,0.540540540540535
PEP,1995-07-31,23.4375,0.8064516129032251
PEP,1995-08-01,23.25,-0.8000000000000007
PEP,1995-08-02,23.0625,-0.8064516129032251
PEP,1995-08-03,22.8125,-1.0840108401083959
PEP,1995-08-04,23.0,0.8219178082191858
PEP,1995-08-07,23.25,1.0869565217391353
PEP,1995-08-08,23.25,0.0
PEP,1995-08-09,23.125,-0.5376344086021501
PEP,1995-08-10,23.0625,-0.2702702702702675
PEP,1995-08-11,23.125,0.27100271002709064
PEP,1995-08-14,23.5,1.6216216216216273
PEP,1995-08-15,23.375,-0.5319148936170248
PEP,1995-08-16,22.9375,-1.8716577540106916
PEP,1995-08-17,22.625,-1.3623978201634857
PEP,1995-08-18,22.6875,0.2762430939226457
PEP,1995-08-21,22.625,-0.27548209366391463
PEP,1995-08-22,22.5625,-0.2762430939226568
PEP,1995-08-23,22.3125,-1.1080332409972304
PEP,1995-08-24,22.75,1.9607843137254832
PEP,1995-08-25,22.75,0.0
PEP,1995-08-28,22.6875,-0.27472527472527375
PEP,1995-08-29,22.625,-0.27548209366391463
PEP,1995-08-30,22.875,1.104972375690605
PEP,1995-08-31,22.625,-1.0928961748633892
PEP,1995-09-01,22.75,0.5524861878453136
PEP,1995-09-05,23.125,1.6483516483516425
PEP,1995-09-06,23.125,0.0
PEP,1995-09-07,23.0625,-0.2702702702702675
PEP,1995-09-08,22.875,-0.8130081300813052
PEP,1995-09-11,23.125,1.0928961748633892
PEP,1995-09-12,23.75,2.7027027027026973
PEP,1995-09-13,24.375,2.6315789473684292
PEP,1995-09-14,24.625,1.025641025641022
PEP,1995-09-15,24.875,1.0152284263959421
PEP,1995-09-18,25.4375,2.261306532663321
PEP,1995-09-19,25.3125,-0.49140049140049546
PEP,1995-09-20,25.5,0.7407407407407307
PEP,1995-09-21,25.125,-1.4705882352941124
PEP,1995-09-22,25.625,1.990049751243772
PEP,1995-09-25,25.9375,1.2195121951219523
PEP,1995-09-26,25.875,-0.24096385542168308
PEP,1995-09-27,25.5625,-1.2077294685990392
PEP,1995-09-28,25.625,0.24449877750611915
PEP,1995-09-29,25.5,-0.4878048780487809
PEP,1995-10-02,25.5,0.0
PEP,1995-10-03,26.0,1.9607843137254832
PEP,1995-10-04,26.6875,2.644230769230771
PEP,1995-10-05,26.125,-2.1077283372365363
PEP,1995-10-06,26.0,-0.4784688995215336
PEP,1995-10-09,25.875,-0.48076923076922906
PEP,1995-10-10,25.9375,0.24154589371980784
PEP,1995-10-11,25.875,-0.24096385542168308
PEP,1995-10-12,25.75,-0.48309178743961567
PEP,1995-10-13,25.375,-1.4563106796116498
PEP,1995-10-16,26.0,2.4630541871921263
PEP,1995-10-17,25.6875,-1.2019230769230727
PEP,1995-10-18,25.75,0.24330900243310083
PEP,1995-10-19,26.625,3.398058252427183
PEP,1995-10-20,26.3125,-1.1737089201877882
PEP,1995-10-23,26.3125,0.0
PEP,1995-10-24,26.25,-0.23752969121140222
PEP,1995-10-25,26.4375,0.7142857142857117
PEP,1995-10-26,26.0625,-1.4184397163120588
PEP,1995-10-27,26.4375,1.4388489208633004
PEP,1995-10-30,26.3125,-0.47281323877068626
PEP,1995-10-31,26.3125,0.0
PEP,1995-11-01,26.3125,0.0
PEP,1995-11-02,26.4375,0.47505938242280443
PEP,1995-11-03,26.625,0.7092198581560183
PEP,1995-11-06,26.125,-1.8779342723004744
PEP,1995-11-07,26.125,0.0
PEP,1995-11-08,27.0,3.349282296650724
PEP,1995-11-09,26.6875,-1.157407407407407
PEP,1995-11-10,26.625,-0.23419203747072626
PEP,1995-11-13,26.9375,1.1737089201877993
PEP,1995-11-14,26.4375,-1.8561484918793503
PEP,1995-11-15,27.0,2.127659574468077
PEP,1995-11-16,27.0,0.0
PEP,1995-11-17,27.375,1.388888888888884
PEP,1995-11-20,27.25,-0.45662100456621557
PEP,1995-11-21,27.4375,0.6880733944954143
PEP,1995-11-22,27.1875,-0.9111617312072884
PEP,1995-11-24,27.1875,0.0
PEP,1995-11-27,26.875,-1.1494252873563204
PEP,1995-11-28,27.4375,2.0930232558139528
PEP,1995-11-29,27.375,-0.2277904328018221
PEP,1995-11-30,27.6875,1.1415525114155223
PEP,1995-12-01,27.5625,-0.4514672686230292
PEP,1995-12-04,28.1875,2.26757369614512
PEP,1995-12-05,28.6875,1.7738359201773912
PEP,1995-12-06,28.6875,0.0
PEP,1995-12-07,29.0,1.089324618736387
PEP,1995-12-08,28.9375,-0.21551724137931494
PEP,1995-12-11,28.8125,-0.4319654427645814
PEP,1995-12-12,28.9375,0.433839479392617
PEP,1995-12-13,28.9375,0.0
PEP,1995-12-14,28.875,-0.2159827213822907
PEP,1995-12-15,28.8125,-0.21645021645021467
PEP,1995-12-18,28.4375,-1.3015184381778733
PEP,1995-12-19,28.5625,0.439560439560438
PEP,1995-12-20,27.375,-4.157549234135671
PEP,1995-12-21,27.25,-0.45662100456621557
PEP,1995-12-22,27.8125,2.064220183486243
PEP,1995-12-26,27.875,0.22471910112360494
PEP,1995-12-27,28.0625,0.6726457399103047
PEP,1995-12-28,28.125,0.22271714922048602
PEP,1995-12-29,27.9375,-0.666666666666671
PEP,1996-01-02,27.875,-0.22371364653244186
PEP,1996-01-03,27.9375,0.22421524663676085
PEP,1996-01-04,27.875,-0.22371364653244186
PEP,1996-01-05,27.8125,-0.22421524663677195
PEP,1996-01-08,27.8125,0.0
PEP,1996-01-09,27.6875,-0.44943820224718767
PEP,1996-01-10,27.5,-0.6772009029345383
PEP,1996-01-11,27.6875,0.6818181818181834
PEP,1996-01-12,28.1875,1.8058690744920947
PEP,1996-01-15,28.1875,0.0
PEP,1996-01-16,28.625,1.55210643015522
PEP,1996-01-17,28.625,0.0
PEP,1996-01-18,28.875,0.8733624454148492
PEP,1996-01-19,28.75,-0.43290043290042934
PEP,1996-01-22,28.875,0.43478260869564966
PEP,1996-01-23,29.0625,0.6493506493506551
PEP,1996-01-24,29.3125,0.8602150537634357
PEP,1996-01-25,29.5625,0.8528784648187626
PEP,1996-01-26,29.5625,0.0
PEP,1996-01-29,30.0625,1.6913319238900604
PEP,1996-01-30,29.875,-0.6237006237006182
PEP,1996-01-31,29.8125,-0.20920502092049986
PEP,1996-02-01,30.0625,0.8385744234800763
PEP,1996-02-02,29.8125,-0.8316008316008316
PEP,1996-02-05,30.0625,0.8385744234800763
PEP,1996-02-06,30.4375,1.2474012474012364
PEP,1996-02-07,32.1875,5.749486652977409
PEP,1996-02-08,31.9375,-0.7766990291262155
PEP,1996-02-09,32.375,1.3698630136986356
PEP,1996-02-12,32.1875,-0.579150579150578
PEP,1996-02-13,31.8125,-1.1650485436893177
PEP,1996-02-14,31.375,-1.3752455795677854
PEP,1996-02-15,31.1875,-0.5976095617529875
PEP,1996-02-16,30.75,-1.4028056112224463
PEP,1996-02-20,30.375,-1.2195121951219523
PEP,1996-02-21,31.0625,2.263374485596703
PEP,1996-02-22,31.6875,2.012072434607637
PEP,1996-02-23,32.9375,3.9447731755424043
PEP,1996-02-26,32.5,-1.3282732447817858
PEP,1996-02-27,32.0625,-1.3461538461538414
PEP,1996-02-28,31.6875,-1.1695906432748537
PEP,1996-02-29,31.625,-0.19723865877712132
PEP,1996-03-01,32.0625,1.383399209486158
PEP,1996-03-04,33.0,2.923976608187129
PEP,1996-03-05,33.375,1.1363636363636465
PEP,1996-03-06,32.1875,-3.5580524344569264
PEP,1996-03-07,32.5625,1.1650485436893288
PEP,1996-03-08,31.3125,-3.8387715930902067
PEP,1996-03-11,31.5,0.5988023952095745
PEP,1996-03-12,32.0625,1.7857142857142794
PEP,1996-03-13,31.5625,-1.5594541910331383
PEP,1996-03-14,31.375,-0.5940594059405946
PEP,1996-03-15,31.1875,-0.5976095617529875
PEP,1996-03-18,31.625,1.4028056112224352
PEP,1996-03-19,31.5,-0.39525691699604515
PEP,1996-03-20,31.625,0.3968253968253954
PEP,1996-03-21,31.5625,-0.19762845849802257
PEP,1996-03-22,31.625,0.1980198019801982
PEP,1996-03-25,31.75,0.39525691699604515
PEP,1996-03-26,31.875,0.3937007874015741
PEP,1996-03-27,31.875,0.0
PEP,1996-03-28,31.8125,-0.19607843137254832
PEP,1996-03-29,31.625,-0.5893909626719096
PEP,1996-04-01,32.0,1.1857707509881354
PEP,1996-04-02,32.0,0.0
PEP,1996-04-03,32.25,0.78125
PEP,1996-04-04,32.1875,-0.19379844961240345
PEP,1996-04-08,31.4375,-2.3300970873786353
PEP,1996-04-09,31.125,-0.994035785288272
PEP,1996-04-10,30.1875,-3.0120481927710885
PEP,1996-04-11,30.375,0.6211180124223503
PEP,1996-04-12,31.0,2.0576131687242816
PEP,1996-04-15,31.25,0.8064516129032251
PEP,1996-04-16,30.9375,-1.0000000000000009
PEP,1996-04-17,30.625,-1.0101010101010055
PEP,1996-04-18,30.6875,0.20408163265306367
PEP,1996-04-19,30.5,-0.6109979633401208
PEP,1996-04-22,30.5625,0.2049180327868827
PEP,1996-04-23,30.375,-0.6134969325153339
PEP,1996-04-24,29.6875,-2.263374485596703
PEP,1996-04-25,29.9375,0.8421052631578885
PEP,1996-04-26,29.9375,0.0
PEP,1996-04-29,30.6875,2.5052192066805867
PEP,1996-04-30,31.75,3.462321792260692
PEP,1996-05-01,32.0,0.7874015748031482
PEP,1996-05-02,31.5,-1.5625
PEP,1996-05-03,31.3125,-0.5952380952380931
PEP,1996-05-06,31.3125,0.0
PEP,1996-05-07,31.75,1.3972055888223478
PEP,1996-05-08,32.3125,1.7716535433070835
PEP,1996-05-09,32.8125,1.5473887814313247
PEP,1996-05-10,32.75,-0.19047619047618536
PEP,1996-05-13,33.25,1.526717557251911
PEP,1996-05-14,33.125,-0.3759398496240629
PEP,1996-05-15,33.4375,0.9433962264151052
PEP,1996-05-16,34.0,1.6822429906542036
PEP,1996-05-17,34.5,1.4705882352941124
PEP,1996-05-20,34.5625,0.18115942028984477
PEP,1996-05-21,34.1875,-1.0849909584086825
PEP,1996-05-22,34.125,-0.1828153564899404
PEP,1996-05-23,33.9375,-0.5494505494505475
PEP,1996-05-24,33.8125,-0.36832412523020164
PEP,1996-05-28,33.1875,-1.8484288354898348
PEP,1996-05-29,33.25,0.18832391713747842
PEP,1996-05-30,33.5,0.7518796992481258
PEP,1996-05-31,33.25,-0.7462686567164201
PEP,1996-06-03,33.5,0.7518796992481258
PEP,1996-06-04,33.375,-0.3731343283582045
PEP,1996-06-05,33.625,0.7490636704119868
PEP,1996-06-06,33.875,0.743494423791824
PEP,1996-06-07,33.75,-0.36900369003689537
PEP,1996-06-10,33.625,-0.37037037037036535
PEP,1996-06-11,33.5,-0.371747211895912
PEP,1996-06-12,33.5,0.0
PEP,1996-06-13,33.5,0.0
PEP,1996-06-14,33.125,-1.1194029850746245
PEP,1996-06-17,33.25,0.37735849056603765
PEP,1996-06-18,33.625,1.1278195488721776
PEP,1996-06-19,34.375,2.230483271375472
PEP,1996-06-20,34.0,-1.0909090909090868
PEP,1996-06-21,34.25,0.7352941176470562
PEP,1996-06-24,34.625,1.0948905109489093
PEP,1996-06-25,35.0,1.0830324909747224
PEP,1996-06-26,35.0,0.0
PEP,1996-06-27,35.625,1.7857142857142794
PEP,1996-06-28,35.5,-0.35087719298245723
PEP,1996-07-01,35.625,0.35211267605634866
PEP,1996-07-02,35.375,-0.7017543859649145
PEP,1996-07-03,34.75,-1.7667844522968212
PEP,1996-07-05,34.0,-2.1582733812949617
PEP,1996-07-08,33.625,-1.1029411764705843
PEP,1996-07-09,33.5,-0.371747211895912
PEP,1996-07-10,33.625,0.3731343283582156
PEP,1996-07-11,32.875,-2.2304832713754608
PEP,1996-07-12,33.25,1.1406844106463865
PEP,1996-07-15,32.0,-3.759398496240607
PEP,1996-07-16,31.625,-1.171875
PEP,1996-07-17,31.25,-1.1857707509881465
PEP,1996-07-18,32.625,4.400000000000004
PEP,1996-07-19,32.5,-0.3831417624521105
PEP,1996-07-22,32.875,1.1538461538461497
PEP,1996-07-23,33.25,1.1406844106463865
PEP,1996-07-24,32.25,-3.007518796992481
PEP,1996-07-25,31.625,-1.9379844961240345
PEP,1996-07-26,31.875,0.7905138339920903
PEP,1996-07-29,31.625,-0.7843137254901933
PEP,1996-07-30,32.0,1.1857707509881354
PEP,1996-07-31,31.75,-0.78125
PEP,1996-08-01,32.125,1.1811023622047223
PEP,1996-08-02,33.5,4.280155642023353
PEP,1996-08-05,33.125,-1.1194029850746245
PEP,1996-08-06,33.125,0.0
PEP,1996-08-07,32.375,-2.264150943396226
PEP,1996-08-08,31.5,-2.7027027027026973
PEP,1996-08-09,30.375,-3.57142857142857
PEP,1996-08-12,30.75,1.2345679012345734
PEP,1996-08-13,31.625,2.8455284552845628
PEP,1996-08-14,31.625,0.0
PEP,1996-08-15,31.25,-1.1857707509881465
PEP,1996-08-16,31.5,0.8000000000000007
PEP,1996-08-19,30.5,-3.1746031746031744
PEP,1996-08-20,30.125,-1.2295081967213073
PEP,1996-08-21,30.625,1.6597510373443924
PEP,1996-08-22,31.25,2.0408163265306145
PEP,1996-08-23,31.375,0.40000000000000036
PEP,1996-08-26,31.625,0.7968127490039834
PEP,1996-08-27,31.0,-1.9762845849802368
PEP,1996-08-28,30.0,-3.2258064516129004
PEP,1996-08-29,28.625,-4.583333333333329
PEP,1996-08-30,28.75,0.4366812227074135
PEP,1996-09-03,28.625,-0.43478260869564966
PEP,1996-09-04,28.75,0.4366812227074135
PEP,1996-09-05,28.25,-1.7391304347826098
PEP,1996-09-06,28.5,0.8849557522123908
PEP,1996-09-09,28.75,0.8771929824561431
PEP,1996-09-10,29.5,2.60869565217392
PEP,1996-09-11,29.875,1.2711864406779627
PEP,1996-09-12,29.875,0.0
PEP,1996-09-13,29.875,0.0
PEP,1996-09-16,28.625,-4.184100418410042
PEP,1996-09-17,29.0,1.3100436681222627
PEP,1996-09-18,29.5,1.724137931034475
PEP,1996-09-19,30.125,2.1186440677966045
PEP,1996-09-20,30.125,0.0
PEP,1996-09-23,29.75,-1.2448132780082943
PEP,1996-09-24,30.0,0.8403361344537785
PEP,1996-09-25,30.125,0.4166666666666652
PEP,1996-09-26,30.25,0.4149377593360981
PEP,1996-09-27,28.125,-7.024793388429751
PEP,1996-09-30,28.25,0.4444444444444473
PEP,1996-10-01,28.375,0.4424778761061843
PEP,1996-10-02,28.75,1.3215859030837107
PEP,1996-10-03,29.25,1.7391304347825987
PEP,1996-10-04,29.375,0.42735042735042583
PEP,1996-10-07,28.875,-1.7021276595744705
PEP,1996-10-08,28.75,-0.43290043290042934
PEP,1996-10-09,28.5,-0.8695652173912993
PEP,1996-10-10,28.75,0.8771929824561431
PEP,1996-10-11,29.0,0.8695652173912993
PEP,1996-10-14,29.0,0.0
PEP,1996-10-15,28.75,-0.8620689655172376
PEP,1996-10-16,29.25,1.7391304347825987
PEP,1996-10-17,30.125,2.991452991452981
PEP,1996-10-18,30.5,1.2448132780082943
PEP,1996-10-21,30.125,-1.2295081967213073
PEP,1996-10-22,29.5,-2.0746887966805017
PEP,1996-10-23,29.75,0.8474576271186418
PEP,1996-10-24,29.75,0.0
PEP,1996-10-25,30.0,0.8403361344537785
PEP,1996-10-28,30.0,0.0
PEP,1996-10-29,29.625,-1.2499999999999956
PEP,1996-10-30,29.75,0.42194092827003704
PEP,1996-10-31,29.625,-0.42016806722688926
PEP,1996-11-01,30.0,1.2658227848101333
PEP,1996-11-04,29.875,-0.4166666666666652
PEP,1996-11-05,30.0,0.4184100418409997
PEP,1996-11-06,30.125,0.4166666666666652
PEP,1996-11-07,30.25,0.4149377593360981
PEP,1996-11-08,31.5,4.132231404958686
PEP,1996-11-11,31.375,-0.3968253968253954
PEP,1996-11-12,31.625,0.7968127490039834
PEP,1996-11-13,32.0,1.1857707509881354
PEP,1996-11-14,32.875,2.734375
PEP,1996-11-15,32.625,-0.760456273764254
PEP,1996-11-18,31.875,-2.298850574712641
PEP,1996-11-19,31.625,-0.7843137254901933
PEP,1996-11-20,31.5,-0.39525691699604515
PEP,1996-11-21,30.375,-3.57142857142857
PEP,1996-11-22,30.0,-1.2345679012345734
PEP,1996-11-25,30.0,0.0
PEP,1996-11-26,29.875,-0.4166666666666652
PEP,1996-11-27,30.25,1.2552301255230214
PEP,1996-11-29,30.25,0.0
PEP,1996-12-02,30.0,-0.8264462809917328
PEP,1996-12-03,29.875,-0.4166666666666652
PEP,1996-12-04,30.0,0.4184100418409997
PEP,1996-12-05,29.625,-1.2499999999999956
PEP,1996-12-06,29.375,-0.8438818565400852
PEP,1996-12-09,29.625,0.8510638297872353
PEP,1996-12-10,29.75,0.42194092827003704
PEP,1996-12-11,29.5,-0.8403361344537785
PEP,1996-12-12,28.875,-2.1186440677966156
PEP,1996-12-13,29.125,0.8658008658008587
PEP,1996-12-16,29.0,-0.42918454935622075
PEP,1996-12-17,28.625,-1.2931034482758674
PEP,1996-12-18,28.75,0.4366812227074135
PEP,1996-12-19,28.75,0.0
PEP,1996-12-20,29.25,1.7391304347825987
PEP,1996-12-23,29.5,0.8547008547008517
PEP,1996-12-24,29.25,-0.8474576271186418
PEP,1996-12-26,29.5,0.8547008547008517
PEP,1996-12-27,29.625,0.4237288135593209
PEP,1996-12-30,29.875,0.8438818565400741
PEP,1996-12-31,29.25,-2.092050209205021
PEP,1997-01-02,29.5,0.8547008547008517
PEP,1997-01-03,29.75,0.8474576271186418
PEP,1997-01-06,29.25,-1.6806722689075682
PEP,1997-01-07,29.5,0.8547008547008517
PEP,1997-01-08,29.625,0.4237288135593209
PEP,1997-01-09,29.25,-1.2658227848101222
PEP,1997-01-10,29.125,-0.42735042735042583
PEP,1997-01-13,29.5,1.2875536480686733
PEP,1997-01-14,29.75,0.8474576271186418
PEP,1997-01-15,29.625,-0.42016806722688926
PEP,1997-01-16,30.25,2.1097046413502074
PEP,1997-01-17,30.5,0.8264462809917328
PEP,1997-01-20,31.25,2.4590163934426146
PEP,1997-01-21,31.75,1.6000000000000014
PEP,1997-01-22,32.0,0.7874015748031482
PEP,1997-01-23,35.5,10.9375
PEP,1997-01-24,33.875,-4.577464788732399
PEP,1997-01-27,34.125,0.7380073800737907
PEP,1997-01-28,34.5,1.098901098901095
PEP,1997-01-29,34.25,-0.7246376811594235
PEP,1997-01-30,34.5,0.7299270072992803
PEP,1997-01-31,34.875,1.0869565217391353
PEP,1997-02-03,34.125,-2.1505376344086002
PEP,1997-02-04,32.875,-3.663003663003661
PEP,1997-02-05,31.875,-3.041825095057038
PEP,1997-02-06,32.375,1.5686274509803866
PEP,1997-02-07,32.25,-0.38610038610038533
PEP,1997-02-10,32.25,0.0
PEP,1997-02-11,32.5,0.7751937984496138
PEP,1997-02-12,32.25,-0.7692307692307665
PEP,1997-02-13,31.875,-1.1627906976744207
PEP,1997-02-14,32.25,1.17647058823529
PEP,1997-02-18,32.75,1.5503875968992276
PEP,1997-02-19,32.875,0.3816793893129722
PEP,1997-02-20,33.5,1.9011406844106515
PEP,1997-02-21,34.5,2.9850746268656803
PEP,1997-02-24,34.125,-1.0869565217391353
PEP,1997-02-25,33.875,-0.73260073260073
PEP,1997-02-26,33.0,-2.583025830258301
PEP,1997-02-27,33.125,0.37878787878788955
PEP,1997-02-28,33.0,-0.37735849056603765
PEP,1997-03-03,33.375,1.1363636363636465
PEP,1997-03-04,32.25,-3.3707865168539297
PEP,1997-03-05,32.25,0.0
PEP,1997-03-06,31.875,-1.1627906976744207
PEP,1997-03-07,31.75,-0.39215686274509665
PEP,1997-03-10,32.0,0.7874015748031482
PEP,1997-03-11,32.5,1.5625
PEP,1997-03-12,32.0,-1.538461538461533
PEP,1997-03-13,31.375,-1.953125
PEP,1997-03-14,31.125,-0.7968127490039834
PEP,1997-03-17,30.875,-0.8032128514056214
PEP,1997-03-18,31.0,0.4048582995951344
PEP,1997-03-19,32.0,3.2258064516129004
PEP,1997-03-20,32.625,1.953125
PEP,1997-03-21,32.5,-0.3831417624521105
PEP,1997-03-24,32.75,0.7692307692307665
PEP,1997-03-25,33.25,1.526717557251911
PEP,1997-03-26,33.25,0.0
PEP,1997-03-27,33.25,0.0
PEP,1997-03-31,32.375,-2.631578947368418
PEP,1997-04-01,31.875,-1.5444015444015413
PEP,1997-04-02,31.875,0.0
PEP,1997-04-03,31.875,0.0
PEP,1997-04-04,31.625,-0.7843137254901933
PEP,1997-04-07,32.125,1.5810276679841806
PEP,1997-04-08,32.125,0.0
PEP,1997-04-09,32.75,1.9455252918287869
PEP,1997-04-10,33.0,0.7633587786259444
PEP,1997-04-11,31.875,-3.409090909090906
PEP,1997-04-14,32.625,2.35294117647058
PEP,1997-04-15,32.875,0.766283524904221
PEP,1997-04-16,32.875,0.0
PEP,1997-04-17,33.25,1.1406844106463865
PEP,1997-04-18,33.125,-0.3759398496240629
PEP,1997-04-21,32.75,-1.132075471698113
PEP,1997-04-22,33.5,2.2900763358778553
PEP,1997-04-23,33.25,-0.7462686567164201
PEP,1997-04-24,33.5,0.7518796992481258
PEP,1997-04-25,32.0,-4.477611940298509
PEP,1997-04-28,31.25,-2.34375
PEP,1997-04-29,34.375,10.000000000000009
PEP,1997-04-30,34.875,1.454545454545464
PEP,1997-05-01,34.875,0.0
PEP,1997-05-02,35.5,1.7921146953405076
PEP,1997-05-05,36.625,3.169014084507049
PEP,1997-05-06,36.375,-0.6825938566552892
PEP,1997-05-07,36.125,-0.6872852233676952
PEP,1997-05-08,35.25,-2.422145328719727
PEP,1997-05-09,36.5,3.546099290780136
PEP,1997-05-12,36.75,0.6849315068493178
PEP,1997-05-13,36.875,0.340136054421758
PEP,1997-05-14,37.125,0.6779661016949046
PEP,1997-05-15,37.375,0.6734006734006703
PEP,1997-05-16,36.75,-1.6722408026755842
PEP,1997-05-19,37.5,2.0408163265306145
PEP,1997-05-20,37.5,0.0
PEP,1997-05-21,36.25,-3.3333333333333326
PEP,1997-05-22,35.5,-2.0689655172413834
PEP,1997-05-23,36.5,2.8169014084507005
PEP,1997-05-27,37.0,1.3698630136986356
PEP,1997-05-28,37.375,1.0135135135135087
PEP,1997-05-29,37.375,0.0
PEP,1997-05-30,36.75,-1.6722408026755842
PEP,1997-06-02,37.75,2.7210884353741527
PEP,1997-06-03,38.125,0.9933774834437026
PEP,1997-06-04,36.0,-5.573770491803276
PEP,1997-06-05,36.75,2.083333333333326
PEP,1997-06-06,37.125,1.0204081632652962
PEP,1997-06-09,37.375,0.6734006734006703
PEP,1997-06-10,37.625,0.6688963210702337
PEP,1997-06-11,37.875,0.6644518272425293
PEP,1997-06-12,38.625,1.980198019801982
PEP,1997-06-13,39.0,0.9708737864077666
PEP,1997-06-16,38.5,-1.2820512820512775
PEP,1997-06-17,38.5,0.0
PEP,1997-06-18,38.75,0.6493506493506551
PEP,1997-06-19,38.5,-0.6451612903225823
PEP,1997-06-20,38.125,-0.9740259740259716
PEP,1997-06-23,37.125,-2.622950819672132
PEP,1997-06-24,37.3125,0.5050505050504972
PEP,1997-06-25,37.0,-0.8375209380234505
PEP,1997-06-26,37.25,0.6756756756756799
PEP,1997-06-27,37.875,1.6778523489932917
PEP,1997-06-30,37.5625,-0.8250825082508295
PEP,1997-07-01,38.25,1.830282861896837
PEP,1997-07-02,38.0,-0.6535947712418277
PEP,1997-07-03,38.9375,2.4671052631578982
PEP,1997-07-07,39.0,0.16051364365972098
PEP,1997-07-08,39.1875,0.48076923076922906
PEP,1997-07-09,38.375,-2.0733652312599715
PEP,1997-07-10,38.8125,1.140065146579805
PEP,1997-07-11,37.375,-3.703703703703709
PEP,1997-07-14,37.875,1.3377926421404673
PEP,1997-07-15,37.25,-1.650165016501648
PEP,1997-07-16,36.5625,-1.845637583892612
PEP,1997-07-17,35.6875,-2.3931623931623958
PEP,1997-07-18,36.0,0.8756567425569184
PEP,1997-07-21,35.5625,-1.215277777777779
PEP,1997-07-22,38.0625,7.0298769771528935
PEP,1997-07-23,37.0,-2.791461412151064
PEP,1997-07-24,37.5,1.3513513513513598
PEP,1997-07-25,38.4375,2.499999999999991
PEP,1997-07-28,38.4375,0.0
PEP,1997-07-29,37.75,-1.788617886178867
PEP,1997-07-30,38.6875,2.4834437086092676
PEP,1997-07-31,38.25,-1.1308562197092087
PEP,1997-08-01,38.0625,-0.4901960784313708
PEP,1997-08-04,38.4375,0.9852216748768461
PEP,1997-08-05,38.8125,0.9756097560975618
PEP,1997-08-06,39.6875,2.254428341384873
PEP,1997-08-07,39.0,-1.7322834645669305
PEP,1997-08-08,37.5,-3.8461538461538436
PEP,1997-08-11,38.1875,1.8333333333333313
PEP,1997-08-12,37.4375,-1.9639934533551506
PEP,1997-08-13,36.6875,-2.003338898163609
PEP,1997-08-14,36.25,-1.1925042589437829
PEP,1997-08-15,35.75,-1.379310344827589
PEP,1997-08-18,36.1875,1.2237762237762295
PEP,1997-08-19,36.1875,0.0
PEP,1997-08-20,36.0,-0.5181347150259086
PEP,1997-08-21,36.1875,0.5208333333333259
PEP,1997-08-22,36.75,1.5544041450777257
PEP,1997-08-25,36.375,-1.0204081632653073
PEP,1997-08-26,36.6875,0.8591065292096189
PEP,1997-08-27,37.0625,1.0221465076660996
PEP,1997-08-28,36.75,-0.8431703204047181
PEP,1997-08-29,36.0,-2.0408163265306145
PEP,1997-09-02,36.8125,2.256944444444442
PEP,1997-09-03,37.5625,2.037351443123936
PEP,1997-09-04,37.4375,-0.33277870216306127
PEP,1997-09-05,37.5,0.16694490818029983
PEP,1997-09-08,38.125,1.6666666666666607
PEP,1997-09-09,38.4375,0.8196721311475308
PEP,1997-09-10,37.75,-1.788617886178867
PEP,1997-09-11,37.5,-0.6622516556291425
PEP,1997-09-12,38.0625,1.4999999999999902
PEP,1997-09-15,37.8125,-0.6568144499178974
PEP,1997-09-16,38.5,1.8181818181818077
PEP,1997-09-17,38.75,0.6493506493506551
PEP,1997-09-18,38.0,-1.9354838709677469
PEP,1997-09-19,38.1875,0.49342105263157077
PEP,1997-09-22,38.875,1.8003273322422242
PEP,1997-09-23,38.75,-0.3215434083601254
PEP,1997-09-24,39.4375,1.774193548387104
PEP,1997-09-25,39.6875,0.6339144215530945
PEP,1997-09-26,40.1875,1.2598425196850505
PEP,1997-09-29,41.0,2.021772939346822
PEP,1997-09-30,40.5625,-1.0670731707317027
PEP,1997-10-01,40.1875,-0.9244992295839749
PEP,1997-10-02,39.75,-1.0886469673405896
PEP,1997-10-03,39.875,0.3144654088050425
PEP,1997-10-06,40.1875,0.7836990595611271
PEP,1997-10-07,38.75,-3.5769828926905167
PEP,1997-10-08,39.25,1.2903225806451646
PEP,1997-10-09,39.125,-0.31847133757961776
PEP,1997-10-10,39.5,0.9584664536741228
PEP,1997-10-13,39.125,-0.9493670886076
PEP,1997-10-14,38.75,-0.9584664536741228
PEP,1997-10-15,37.5,-3.2258064516129004
PEP,1997-10-16,37.25,-0.666666666666671
PEP,1997-10-17,37.9375,1.8456375838926231
PEP,1997-10-20,38.875,2.471169686985175
PEP,1997-10-21,40.0,2.893890675241151
PEP,1997-10-22,38.4375,-3.90625
PEP,1997-10-23,37.75,-1.788617886178867
PEP,1997-10-24,37.375,-0.9933774834437137
PEP,1997-10-27,34.9375,-6.521739130434778
PEP,1997-10-28,37.6875,7.871198568872995
PEP,1997-10-29,36.25,-3.814262023217252
PEP,1997-10-30,35.75,-1.379310344827589
PEP,1997-10-31,36.875,3.1468531468531458
PEP,1997-11-03,37.375,1.3559322033898313
PEP,1997-11-04,37.25,-0.33444816053511683
PEP,1997-11-05,37.375,0.3355704697986628
PEP,1997-11-06,36.9375,-1.170568561872909
PEP,1997-11-07,36.4375,-1.3536379018612488
PEP,1997-11-10,35.6875,-2.0583190394511175
PEP,1997-11-11,35.8125,0.3502626970227629
PEP,1997-11-12,35.375,-1.221640488656195
PEP,1997-11-13,35.875,1.4134275618374659
PEP,1997-11-14,36.5625,1.9163763066202044
PEP,1997-11-17,37.375,2.2222222222222143
PEP,1997-11-18,36.4375,-2.5083612040133763
PEP,1997-11-19,37.5625,3.087478559176682
PEP,1997-11-20,37.6875,0.33277870216306127
PEP,1997-11-21,38.0,0.8291873963515828
PEP,1997-11-24,37.0625,-2.4671052631578982
PEP,1997-11-25,37.1875,0.3372681281618828
PEP,1997-11-26,36.9375,-0.6722689075630228
PEP,1997-11-28,36.875,-0.16920473773265332
PEP,1997-12-01,37.6875,2.203389830508473
PEP,1997-12-02,37.375,-0.8291873963515717
PEP,1997-12-03,37.8125,1.17056856187292
PEP,1997-12-04,37.375,-1.1570247933884281
PEP,1997-12-05,37.3125,-0.16722408026755842
PEP,1997-12-08,36.5,-2.1775544388609736
PEP,1997-12-09,35.8125,-1.8835616438356184
PEP,1997-12-10,35.5,-0.8726003490401424
PEP,1997-12-11,35.25,-0.7042253521126751
PEP,1997-12-12,35.125,-0.35460992907800915
PEP,1997-12-15,36.0625,2.6690391459074814
PEP,1997-12-16,35.4375,-1.7331022530329254
PEP,1997-12-17,34.875,-1.5873015873015928
PEP,1997-12-18,34.75,-0.35842293906810374
PEP,1997-12-19,34.875,0.3597122302158251
PEP,1997-12-22,35.125,0.7168458781362075
PEP,1997-12-23,34.25,-2.491103202846978
PEP,1997-12-24,34.4375,0.5474452554744547
PEP,1997-12-26,34.75,0.9074410163339319
PEP,1997-12-29,34.875,0.3597122302158251
PEP,1997-12-30,36.6875,5.197132616487465
PEP,1997-12-31,36.25,-1.1925042589437829
PEP,1998-01-02,36.0,-0.6896551724137945
PEP,1998-01-05,36.5,1.388888888888884
PEP,1998-01-06,35.1875,-3.595890410958902
PEP,1998-01-07,35.875,1.9538188277087087
PEP,1998-01-08,35.875,0.0
PEP,1998-01-09,34.75,-3.1358885017421567
PEP,1998-01-12,35.375,1.7985611510791477
PEP,1998-01-13,36.5,3.180212014134276
PEP,1998-01-14,36.6875,0.5136986301369939
PEP,1998-01-15,35.9375,-2.044293015332199
PEP,1998-01-16,36.6875,2.086956521739136
PEP,1998-01-20,37.625,2.555366269165238
PEP,1998-01-21,37.0,-1.661129568106312
PEP,1998-01-22,36.875,-0.33783783783783994
PEP,1998-01-23,36.3125,-1.5254237288135575
PEP,1998-01-26,36.4375,0.344234079173833
PEP,1998-01-27,36.0625,-1.0291595197255532
PEP,1998-01-28,36.4375,1.0398613518197486
PEP,1998-01-29,36.875,1.2006861063464935
PEP,1998-01-30,36.125,-2.033898305084747
PEP,1998-02-02,36.5,1.038062283737018
PEP,1998-02-03,35.1875,-3.595890410958902
PEP,1998-02-04,35.4375,0.7104795737122638
PEP,1998-02-05,35.25,-0.5291005291005346
PEP,1998-02-06,35.375,0.35460992907800915
PEP,1998-02-09,35.75,1.0600706713780994
PEP,1998-02-10,35.5625,-0.5244755244755206
PEP,1998-02-11,35.625,0.17574692442883233
PEP,1998-02-12,36.0,1.0526315789473717
PEP,1998-02-13,36.5,1.388888888888884
PEP,1998-02-17,35.6875,-2.2260273972602773
PEP,1998-02-18,35.25,-1.2259194395796813
PEP,1998-02-19,35.4375,0.5319148936170137
PEP,1998-02-20,35.4375,0.0
PEP,1998-02-23,35.25,-0.5291005291005346
PEP,1998-02-24,35.1875,-0.17730496453900457
PEP,1998-02-25,36.375,3.374777975133214
PEP,1998-02-26,36.8125,1.2027491408934665
PEP,1998-02-27,36.5,-0.8488964346349714
PEP,1998-03-02,37.0,1.3698630136986356
PEP,1998-03-03,37.375,1.0135135135135087
PEP,1998-03-04,37.0625,-0.8361204013377921
PEP,1998-03-05,36.5625,-1.3490725126475533
PEP,1998-03-06,38.0,3.93162393162394
PEP,1998-03-09,39.25,3.289473684210531
PEP,1998-03-10,40.125,2.2292993630573354
PEP,1998-03-11,40.25,0.31152647975076775
PEP,1998-03-12,43.0,6.8322981366459645
PEP,1998-03-13,42.9375,-0.14534883720930258
PEP,1998-03-16,43.3125,0.8733624454148492
PEP,1998-03-17,43.5625,0.5772005772005873
PEP,1998-03-18,42.5625,-2.295552367288378
PEP,1998-03-19,41.875,-1.6152716593245242
PEP,1998-03-20,43.0,2.686567164179099
PEP,1998-03-23,42.1875,-1.8895348837209336
PEP,1998-03-24,42.3125,0.2962962962963056
PEP,1998-03-25,42.75,1.0339734121122657
PEP,1998-03-26,43.25,1.1695906432748648
PEP,1998-03-27,42.3125,-2.1676300578034713
PEP,1998-03-30,42.75,1.0339734121122657
PEP,1998-03-31,42.6875,-0.14619883040936088
PEP,1998-04-01,43.625,2.196193265007329
PEP,1998-04-02,44.1875,1.2893982808023008
PEP,1998-04-03,44.6875,1.1315417256011262
PEP,1998-04-06,42.9375,-3.9160839160839123
PEP,1998-04-07,42.375,-1.3100436681222738
PEP,1998-04-08,42.0625,-0.7374631268436627
PEP,1998-04-09,42.0,-0.14858841010401136
PEP,1998-04-13,41.3125,-1.6369047619047672
PEP,1998-04-14,41.3125,0.0
PEP,1998-04-15,41.8125,1.2102874432677657
PEP,1998-04-16,41.625,-0.4484304932735439
PEP,1998-04-17,41.8125,0.45045045045044585
PEP,1998-04-20,41.875,0.1494768310911887
PEP,1998-04-21,42.0625,0.4477611940298498
PEP,1998-04-22,43.875,4.309063893016352
PEP,1998-04-23,44.1875,0.7122507122507171
PEP,1998-04-24,43.625,-1.2729844413012725
PEP,1998-04-27,43.0625,-1.2893982808022897
PEP,1998-04-28,39.75,-7.692307692307687
PEP,1998-04-29,39.375,-0.9433962264150941
PEP,1998-04-30,39.6875,0.7936507936507908
PEP,1998-05-01,39.375,-0.7874015748031482
PEP,1998-05-04,39.375,0.0
PEP,1998-05-05,40.1875,2.063492063492056
PEP,1998-05-06,39.125,-2.6438569206842955
PEP,1998-05-07,37.875,-3.194888178913735
PEP,1998-05-08,38.6875,2.1452145214521545
PEP,1998-05-11,38.75,0.1615508885298933
PEP,1998-05-12,39.4375,1.774193548387104
PEP,1998-05-13,38.875,-1.4263074484944571
PEP,1998-05-14,39.0625,0.4823151125401992
PEP,1998-05-15,37.5625,-3.839999999999999
PEP,1998-05-18,37.8125,0.6655574043261225
PEP,1998-05-19,37.9375,0.33057851239668423
PEP,1998-05-20,40.5,6.754530477759468
PEP,1998-05-21,40.0625,-1.0802469135802517
PEP,1998-05-22,39.875,-0.46801872074883066
PEP,1998-05-26,40.375,1.2539184952978122
PEP,1998-05-27,41.125,1.8575851393188847
PEP,1998-05-28,40.4375,-1.6717325227963542
PEP,1998-05-29,40.8125,0.9273570324574987
PEP,1998-06-01,41.5,1.6845329249617125
PEP,1998-06-02,41.1875,-0.7530120481927693
PEP,1998-06-03,40.75,-1.062215477996964
PEP,1998-06-04,40.75,0.0
PEP,1998-06-05,42.0,3.0674846625766916
PEP,1998-06-08,41.375,-1.4880952380952328
PEP,1998-06-09,42.0,1.5105740181268867
PEP,1998-06-10,41.375,-1.4880952380952328
PEP,1998-06-11,40.375,-2.4169184290030232
PEP,1998-06-12,40.6875,0.7739938080495445
PEP,1998-06-15,41.1875,1.228878648233489
PEP,1998-06-16,41.375,0.4552352048558417
PEP,1998-06-17,41.875,1.2084592145015005
PEP,1998-06-18,41.875,0.0
PEP,1998-06-19,40.4375,-3.432835820895519
PEP,1998-06-22,40.5625,0.3091190108191588
PEP,1998-06-23,41.1875,1.5408320493066174
PEP,1998-06-24,42.125,2.2761760242792084
PEP,1998-06-25,41.4375,-1.6320474777448024
PEP,1998-06-26,41.1875,-0.6033182503770718
PEP,1998-06-29,41.25,0.15174506828528056
PEP,1998-06-30,41.1875,-0.15151515151514694
PEP,1998-07-01,42.0,1.9726858877086473
PEP,1998-07-02,43.6875,4.01785714285714
PEP,1998-07-06,43.0,-1.573676680972813
PEP,1998-07-07,42.25,-1.744186046511631
PEP,1998-07-08,42.0,-0.591715976331364
PEP,1998-07-09,41.3125,-1.6369047619047672
PEP,1998-07-10,42.3125,2.4205748865355536
PEP,1998-07-13,41.4375,-2.0679468242245203
PEP,1998-07-14,39.25,-5.2790346907994
PEP,1998-07-15,38.125,-2.86624203821656
PEP,1998-07-16,37.9375,-0.4918032786885296
PEP,1998-07-17,39.5,4.1186161449752845
PEP,1998-07-20,39.75,0.6329113924050667
PEP,1998-07-21,40.125,0.9433962264151052
PEP,1998-07-22,39.5,-1.5576323987538943
PEP,1998-07-23,37.5625,-4.905063291139244
PEP,1998-07-24,39.75,5.823627287853572
PEP,1998-07-27,40.0,0.6289308176100628
PEP,1998-07-28,39.875,-0.31250000000000444
PEP,1998-07-29,38.6875,-2.9780564263322873
PEP,1998-07-30,39.0,0.8077544426494443
PEP,1998-07-31,38.9375,-0.1602564102564097
PEP,1998-08-03,39.375,1.1235955056179803
PEP,1998-08-04,37.375,-5.0793650793650835
PEP,1998-08-05,37.75,1.0033444816053505
PEP,1998-08-06,37.8125,0.16556291390728006
PEP,1998-08-07,37.5,-0.8264462809917328
PEP,1998-08-10,35.8125,-4.5000000000000036
PEP,1998-08-11,34.625,-3.315881326352532
PEP,1998-08-12,34.125,-1.4440433212996373
PEP,1998-08-13,34.3125,0.5494505494505475
PEP,1998-08-14,33.875,-1.2750455373406244
PEP,1998-08-17,33.875,0.0
PEP,1998-08-18,34.4375,1.6605166051660625
PEP,1998-08-19,33.875,-1.6333938294010864
PEP,1998-08-20,33.375,-1.4760147601476037
PEP,1998-08-21,32.5,-2.621722846441943
PEP,1998-08-24,33.5625,3.26923076923078
PEP,1998-08-25,35.0,4.283054003724396
PEP,1998-08-26,34.125,-2.500000000000002
PEP,1998-08-27,32.9375,-3.4798534798534786
PEP,1998-08-28,31.375,-4.743833017077803
PEP,1998-08-31,27.875,-11.155378486055778
PEP,1998-09-01,32.375,16.143497757847534
PEP,1998-09-02,31.0625,-4.054054054054057
PEP,1998-09-03,30.875,-0.6036217303822977
PEP,1998-09-04,30.9375,0.2024291497975783
PEP,1998-09-08,31.6875,2.4242424242424176
PEP,1998-09-09,29.8125,-5.917159763313606
PEP,1998-09-10,28.4375,-4.612159329140464
PEP,1998-09-11,29.75,4.615384615384621
PEP,1998-09-14,31.3125,5.252100840336138
PEP,1998-09-15,30.0,-4.191616766467066
PEP,1998-09-16,31.0,3.3333333333333437
PEP,1998-09-17,30.0625,-3.0241935483870996
PEP,1998-09-18,30.125,0.20790020790020236
PEP,1998-09-21,30.3125,0.6224066390041472
PEP,1998-09-22,31.375,3.5051546391752675
PEP,1998-09-23,30.625,-2.39043824701195
PEP,1998-09-24,31.0,1.2244897959183598
PEP,1998-09-25,30.4375,-1.814516129032262
PEP,1998-09-28,31.0,1.848049281314168
PEP,1998-09-29,30.8125,-0.6048387096774244
PEP,1998-09-30,29.4375,-4.462474645030423
PEP,1998-10-01,29.625,0.6369426751592355
PEP,1998-10-02,30.4375,2.742616033755274
PEP,1998-10-05,31.375,3.0800821355236208
PEP,1998-10-06,33.125,5.5776892430278835
PEP,1998-10-07,33.4375,0.9433962264151052
PEP,1998-10-08,33.625,0.5607476635514086
PEP,1998-10-09,32.125,-4.460966542750933
PEP,1998-10-12,31.6875,-1.3618677042801508
PEP,1998-10-13,32.0,0.9861932938856066
PEP,1998-10-14,30.75,-3.90625
PEP,1998-10-15,31.9375,3.861788617886175
PEP,1998-10-16,33.5,4.89236790606653
PEP,1998-10-19,33.0,-1.4925373134328401
PEP,1998-10-20,33.9375,2.840909090909083
PEP,1998-10-21,35.625,4.972375690607733
PEP,1998-10-22,36.6875,2.9824561403508865
PEP,1998-10-23,35.9375,-2.044293015332199
PEP,1998-10-26,35.5,-1.2173913043478257
PEP,1998-10-27,34.25,-3.5211267605633756
PEP,1998-10-28,33.4375,-2.372262773722633
PEP,1998-10-29,34.5625,3.364485981308407
PEP,1998-10-30,33.75,-2.3508137432188048
PEP,1998-11-02,35.8125,6.111111111111112
PEP,1998-11-03,35.875,0.17452006980802626
PEP,1998-11-04,35.8125,-0.17421602787456303
PEP,1998-11-05,36.875,2.9668411867364686
PEP,1998-11-06,36.0625,-2.203389830508473
PEP,1998-11-09,35.8125,-0.6932409012131768
PEP,1998-11-10,37.25,4.013961605584648
PEP,1998-11-11,36.9375,-0.8389261744966459
PEP,1998-11-12,38.0,2.876480541455151
PEP,1998-11-13,39.5,3.9473684210526327
PEP,1998-11-16,38.0,-3.797468354430378
PEP,1998-11-17,36.9375,-2.796052631578949
PEP,1998-11-18,37.125,0.50761421319796
PEP,1998-11-19,37.375,0.6734006734006703
PEP,1998-11-20,37.3125,-0.16722408026755842
PEP,1998-11-23,37.5,0.5025125628140614
PEP,1998-11-24,37.25,-0.666666666666671
PEP,1998-11-25,37.9375,1.8456375838926231
PEP,1998-11-27,39.125,3.13014827018121
PEP,1998-11-30,38.6875,-1.1182108626198062
PEP,1998-12-01,40.9375,5.815831987075937
PEP,1998-12-02,39.75,-2.900763358778624
PEP,1998-12-03,39.5,-0.6289308176100628
PEP,1998-12-04,39.4375,-0.15822784810126667
PEP,1998-12-07,39.4375,0.0
PEP,1998-12-08,39.3125,-0.31695721077654726
PEP,1998-12-09,39.1875,-0.31796502384737746
PEP,1998-12-10,38.0,-3.0303030303030276
PEP,1998-12-11,37.8125,-0.49342105263158187
PEP,1998-12-14,37.0625,-1.983471074380161
PEP,1998-12-15,38.1875,3.0354131534569895
PEP,1998-12-16,37.6875,-1.3093289689034338
PEP,1998-12-17,38.5,2.1558872305140975
PEP,1998-12-18,39.375,2.2727272727272707
PEP,1998-12-21,39.625,0.6349206349206327
PEP,1998-12-22,39.5625,-0.1577287066246047
PEP,1998-12-23,40.3125,1.8957345971563955
PEP,1998-12-24,40.4375,0.31007751937983663
PEP,1998-12-28,40.25,-0.46367851622874934
PEP,1998-12-29,41.0,1.8633540372670732
PEP,1998-12-30,40.0,-2.4390243902439046
PEP,1998-12-31,40.875,2.187500000000009
PEP,1999-01-04,40.6875,-0.4587155963302725
PEP,1999-01-05,40.75,0.1536098310291889
PEP,1999-01-06,41.8125,2.60736196319018
PEP,1999-01-07,40.75,-2.5411061285500747
PEP,1999-01-08,41.375,1.5337423312883347
PEP,1999-01-11,40.875,-1.2084592145015116
PEP,1999-01-12,40.0,-2.1406727828746197
PEP,1999-01-13,40.25,0.6250000000000089
PEP,1999-01-14,38.75,-3.7267080745341574
PEP,1999-01-15,39.5,1.9354838709677358
PEP,1999-01-19,37.5,-5.063291139240511
PEP,1999-01-20,38.4375,2.499999999999991
PEP,1999-01-21,37.9375,-1.3008130081300862
PEP,1999-01-22,38.9375,2.635914332784184
PEP,1999-01-25,40.25,3.370786516853941
PEP,1999-01-26,39.6875,-1.3975155279503104
PEP,1999-01-27,40.125,1.1023622047244164
PEP,1999-01-28,39.8125,-0.7788161993769416
PEP,1999-01-29,39.0,-2.0408163265306145
PEP,1999-02-01,38.125,-2.2435897435897467
PEP,1999-02-02,38.9375,2.1311475409836023
PEP,1999-02-03,38.8125,-0.32102728731941976
PEP,1999-02-04,38.0625,-1.9323671497584516
PEP,1999-02-05,37.875,-0.49261083743842304
PEP,1999-02-08,38.3125,1.1551155115511635
PEP,1999-02-09,37.75,-1.4681892332789603
PEP,1999-02-10,38.5,1.9867549668874274
PEP,1999-02-11,37.875,-1.6233766233766267
PEP,1999-02-12,37.125,-1.980198019801982
PEP,1999-02-16,37.25,0.33670033670034627
PEP,1999-02-17,37.5625,0.8389261744966348
PEP,1999-02-18,37.5625,0.0
PEP,1999-02-19,39.1875,4.3261231281197965
PEP,1999-02-22,39.5,0.797448165869219
PEP,1999-02-23,39.5,0.0
PEP,1999-02-24,39.0,-1.2658227848101222
PEP,1999-02-25,38.3125,-1.7628205128205177
PEP,1999-02-26,37.5625,-1.9575856443719397
PEP,1999-03-01,38.0,1.1647254575707144
PEP,1999-03-02,36.875,-2.960526315789469
PEP,1999-03-03,37.25,1.016949152542379
PEP,1999-03-04,37.75,1.342281879194629
PEP,1999-03-05,39.875,5.629139072847678
PEP,1999-03-08,39.0625,-2.0376175548589393
PEP,1999-03-09,38.4375,-1.6000000000000014
PEP,1999-03-10,38.0625,-0.9756097560975618
PEP,1999-03-11,38.0625,0.0
PEP,1999-03-12,38.5,1.1494252873563315
PEP,1999-03-15,38.875,0.9740259740259827
PEP,1999-03-16,39.875,2.5723472668810254
PEP,1999-03-17,40.0625,0.4702194357366851
PEP,1999-03-18,40.125,0.15600624024960652
PEP,1999-03-19,39.9375,-0.4672897196261627
PEP,1999-03-22,39.75,-0.46948356807511304
PEP,1999-03-23,38.875,-2.2012578616352196
PEP,1999-03-24,38.25,-1.6077170418006381
PEP,1999-03-25,39.25,2.614379084967311
PEP,1999-03-26,40.0,1.9108280254777066
PEP,1999-03-29,40.6875,1.7187499999999911
PEP,1999-03-30,39.875,-1.9969278033794113
PEP,1999-03-31,39.1875,-1.7241379310344862
PEP,1999-04-01,38.625,-1.4354066985645897
PEP,1999-04-05,38.875,0.6472491909385036
PEP,1999-04-06,38.25,-1.6077170418006381
PEP,1999-04-07,37.4375,-2.1241830065359513
PEP,1999-04-08,38.5,2.8380634390651194
PEP,1999-04-09,38.25,-0.649350649350644
PEP,1999-04-12,39.5,3.267973856209161
PEP,1999-04-13,38.125,-3.4810126582278444
PEP,1999-04-14,38.0,-0.3278688524590123
PEP,1999-04-15,37.0,-2.631578947368418
PEP,1999-04-16,36.4375,-1.5202702702702742
PEP,1999-04-19,36.75,0.8576329331046351
PEP,1999-04-20,37.125,1.0204081632652962
PEP,1999-04-21,38.9375,4.882154882154888
PEP,1999-04-22,36.9375,-5.13643659711075
PEP,1999-04-23,36.25,-1.8612521150592198
PEP,1999-04-26,36.75,1.379310344827589
PEP,1999-04-27,37.8125,2.8911564625850428
PEP,1999-04-28,37.5625,-0.6611570247933907
PEP,1999-04-29,36.9375,-1.6638935108153063
PEP,1999-04-30,36.9375,0.0
PEP,1999-05-03,37.4375,1.3536379018612488
PEP,1999-05-04,37.0625,-1.001669449081799
PEP,1999-05-05,37.25,0.5059021922428242
PEP,1999-05-06,36.6875,-1.5100671140939603
PEP,1999-05-07,36.75,0.17035775127767216
PEP,1999-05-10,35.25,-4.081632653061229
PEP,1999-05-11,34.625,-1.773049645390068
PEP,1999-05-12,35.5,2.5270758122743597
PEP,1999-05-13,37.125,4.577464788732399
PEP,1999-05-14,38.1875,2.8619528619528545
PEP,1999-05-17,37.625,-1.4729950900163713
PEP,1999-05-18,37.75,0.33222591362125353
PEP,1999-05-19,37.5,-0.6622516556291425
PEP,1999-05-20,37.625,0.33333333333334103
PEP,1999-05-21,38.3125,1.82724252491695
PEP,1999-05-24,37.8125,-1.3050570962479635
PEP,1999-05-25,37.5,-0.8264462809917328
PEP,1999-05-26,36.75,-2.0000000000000018
PEP,1999-05-27,36.0,-2.0408163265306145
PEP,1999-05-28,35.5,-1.388888888888884
PEP,1999-06-01,36.375,2.464788732394374
PEP,1999-06-02,36.25,-0.3436426116838476
PEP,1999-06-03,36.0,-0.6896551724137945
PEP,1999-06-04,36.3125,0.868055555555558
PEP,1999-06-07,36.1875,-0.344234079173833
PEP,1999-06-08,35.6875,-1.3816925734024155
PEP,1999-06-09,35.1875,-1.4010507880910628
PEP,1999-06-10,35.125,-0.1776198934280604
PEP,1999-06-11,35.375,0.7117437722419906
PEP,1999-06-14,35.1875,-0.5300353356890497
PEP,1999-06-15,35.625,1.243339253996445
PEP,1999-06-16,35.75,0.35087719298245723
PEP,1999-06-17,36.3125,1.573426573426584
PEP,1999-06-18,36.0,-0.8605851979345935
PEP,1999-06-21,35.125,-2.430555555555558
PEP,1999-06-22,36.0625,2.6690391459074814
PEP,1999-06-23,35.8125,-0.6932409012131768
PEP,1999-06-24,35.375,-1.221640488656195
PEP,1999-06-25,35.75,1.0600706713780994
PEP,1999-06-28,36.8125,2.9720279720279796
PEP,1999-06-29,38.0,3.2258064516129004
PEP,1999-06-30,38.6875,1.8092105263157965
PEP,1999-07-01,37.8125,-2.2617124394184174
PEP,1999-07-02,37.625,-0.49586776859503745
PEP,1999-07-06,37.625,0.0
PEP,1999-07-07,38.25,1.661129568106312
PEP,1999-07-08,38.5625,0.8169934640522847
PEP,1999-07-09,38.5,-0.16207455429497752
PEP,1999-07-12,38.75,0.6493506493506551
PEP,1999-07-13,39.0625,0.8064516129032251
PEP,1999-07-14,38.4375,-1.6000000000000014
PEP,1999-07-15,38.625,0.4878048780487809
PEP,1999-07-16,39.25,1.6181229773462702
PEP,1999-07-19,38.5625,-1.7515923566879033
PEP,1999-07-20,38.875,0.8103727714748876
PEP,1999-07-21,40.3125,3.6977491961414755
PEP,1999-07-22,39.8125,-1.2403100775193798
PEP,1999-07-23,39.375,-1.098901098901095
PEP,1999-07-26,39.625,0.6349206349206327
PEP,1999-07-27,39.75,0.3154574132492094
PEP,1999-07-28,39.875,0.3144654088050425
PEP,1999-07-29,39.0625,-2.0376175548589393
PEP,1999-07-30,38.9375,-0.31999999999999806
PEP,1999-08-02,38.5625,-0.9630818619582704
PEP,1999-08-03,38.3125,-0.648298217179899
PEP,1999-08-04,38.1875,-0.32626427406199365
PEP,1999-08-05,38.0,-0.49099836333879043
PEP,1999-08-06,37.0625,-2.4671052631578982
PEP,1999-08-09,38.4375,3.7099494097807773
PEP,1999-08-10,38.9375,1.300813008130075
PEP,1999-08-11,38.3125,-1.60513643659711
PEP,1999-08-12,38.5,0.4893964110929794
PEP,1999-08-13,38.0625,-1.1363636363636354
PEP,1999-08-16,38.5,1.1494252873563315
PEP,1999-08-17,37.25,-3.2467532467532423
PEP,1999-08-18,35.75,-4.026845637583898
PEP,1999-08-19,35.375,-1.0489510489510523
PEP,1999-08-20,35.5625,0.5300353356890497
PEP,1999-08-23,35.125,-1.2302284710017597
PEP,1999-08-24,34.4375,-1.9572953736654797
PEP,1999-08-25,35.75,3.8112522686025496
PEP,1999-08-26,35.4375,-0.8741258741258751
PEP,1999-08-27,35.3125,-0.3527336860670194
PEP,1999-08-30,34.25,-3.0088495575221197
PEP,1999-08-31,34.125,-0.36496350364964014
PEP,1999-09-01,33.875,-0.73260073260073
PEP,1999-09-02,33.5625,-0.9225092250922495
PEP,1999-09-03,34.625,3.165735567970196
PEP,1999-09-07,33.6875,-2.7075812274368283
PEP,1999-09-08,33.5,-0.5565862708719838
PEP,1999-09-09,34.0,1.4925373134328401
PEP,1999-09-10,33.3125,-2.0220588235294157
PEP,1999-09-13,33.0,-0.9380863039399667
PEP,1999-09-14,32.5,-1.5151515151515138
PEP,1999-09-15,33.5,3.076923076923066
PEP,1999-09-16,33.1875,-0.9328358208955279
PEP,1999-09-17,33.625,1.3182674199623268
PEP,1999-09-20,33.9375,0.9293680297397744
PEP,1999-09-21,33.0,-2.7624309392265234
PEP,1999-09-22,32.75,-0.7575757575757569
PEP,1999-09-23,31.625,-3.435114503816794
PEP,1999-09-24,31.9375,0.9881422924901129
PEP,1999-09-27,32.5,1.7612524461839474
PEP,1999-09-28,31.8125,-2.115384615384619
PEP,1999-09-29,31.0,-2.5540275049115935
PEP,1999-09-30,30.5,-1.6129032258064502
PEP,1999-10-01,31.375,2.868852459016402
PEP,1999-10-04,31.8125,1.3944223107569709
PEP,1999-10-05,31.4375,-1.178781925343808
PEP,1999-10-06,33.1875,5.566600397614319
PEP,1999-10-07,33.125,-0.18832391713747842
PEP,1999-10-08,34.375,3.7735849056603765
PEP,1999-10-11,34.6875,0.9090909090909038
PEP,1999-10-12,34.375,-0.9009009009009028
PEP,1999-10-13,33.375,-2.9090909090909056
PEP,1999-10-14,33.5625,0.561797752808979
PEP,1999-10-15,32.1875,-4.096834264432026
PEP,1999-10-18,32.875,2.1359223300970953
PEP,1999-10-19,33.875,3.041825095057038
PEP,1999-10-20,33.125,-2.2140221402214055
PEP,1999-10-21,33.3125,0.5660377358490676
PEP,1999-10-22,34.125,2.4390243902439046
PEP,1999-10-25,34.25,0.366300366300365
PEP,1999-10-26,33.875,-1.0948905109489093
PEP,1999-10-27,34.0625,0.5535055350553542
PEP,1999-10-28,34.6875,1.83486238532109
PEP,1999-10-29,34.6875,0.0
PEP,1999-11-01,33.5625,-3.2432432432432434
PEP,1999-11-02,33.6875,0.3724394785847407
PEP,1999-11-03,34.25,1.6697588126159513
PEP,1999-11-04,33.0,-3.649635036496346
PEP,1999-11-05,33.8125,2.4621212121212155
PEP,1999-11-08,33.6875,-0.3696857670979714
PEP,1999-11-09,32.75,-2.78293135435993
PEP,1999-11-10,32.6875,-0.1908396946564861
PEP,1999-11-11,32.75,0.19120458891013214
PEP,1999-11-12,33.125,1.1450381679389388
PEP,1999-11-15,32.5625,-1.6981132075471694
PEP,1999-11-16,33.75,3.6468330134356908
PEP,1999-11-17,34.125,1.1111111111111072
PEP,1999-11-18,34.5625,1.2820512820512775
PEP,1999-11-19,34.5,-0.1808318264014508
PEP,1999-11-22,36.3125,5.253623188405787
PEP,1999-11-23,36.0625,-0.688468158347677
PEP,1999-11-24,35.1875,-2.4263431542461023
PEP,1999-11-26,34.875,-0.8880994671403242
PEP,1999-11-29,34.6875,-0.5376344086021501
PEP,1999-11-30,34.5625,-0.3603603603603567
PEP,1999-12-01,34.484375,-0.22603978300180794
PEP,1999-12-02,36.6875,6.388763026733124
PEP,1999-12-03,37.125,1.1925042589437718
PEP,1999-12-06,36.875,-0.6734006734006703
PEP,1999-12-07,36.9375,0.16949152542373724
PEP,1999-12-08,37.015625,0.2115059221658111
PEP,1999-12-09,35.9375,-2.9126213592232997
PEP,1999-12-10,36.9375,2.7826086956521667
PEP,1999-12-13,35.3125,-4.3993231810490645
PEP,1999-12-14,35.125,-0.5309734513274322
PEP,1999-12-15,34.6875,-1.245551601423489
PEP,1999-12-16,34.0,-1.981981981981984
PEP,1999-12-17,35.0,2.941176470588225
PEP,1999-12-20,35.40625,1.1607142857142927
PEP,1999-12-21,34.875,-1.5004413062665534
PEP,1999-12-22,35.0625,0.5376344086021501
PEP,1999-12-23,35.4375,1.0695187165775444
PEP,1999-12-27,36.4375,2.821869488536155
PEP,1999-12-28,36.625,0.5145797598627766
PEP,1999-12-29,35.5625,-2.9010238907849817
PEP,1999-12-30,35.5,-0.17574692442882123
PEP,1999-12-31,35.25,-0.7042253521126751
PEP,2000-01-03,36.875,4.6099290780141855
PEP,2000-01-04,35.9375,-2.5423728813559365
PEP,2000-01-05,35.0625,-2.4347826086956514
PEP,2000-01-06,36.625,4.456327985739761
PEP,2000-01-07,37.625,2.7303754266211566
PEP,2000-01-10,36.875,-1.9933554817275767
PEP,2000-01-11,36.75,-0.3389830508474523
PEP,2000-01-12,36.3125,-1.1904761904761862
PEP,2000-01-13,35.9375,-1.03270223752151
PEP,2000-01-14,36.1875,0.6956521739130528
PEP,2000-01-18,36.25,0.17271157167531026
PEP,2000-01-19,36.4375,0.5172413793103514
PEP,2000-01-20,36.125,-0.8576329331046351
PEP,2000-01-21,36.125,0.0
PEP,2000-01-24,35.3125,-2.249134948096887
PEP,2000-01-25,34.3125,-2.831858407079646
PEP,2000-01-26,33.9375,-1.0928961748633892
PEP,2000-01-27,33.8125,-0.36832412523020164
PEP,2000-01-28,33.25,-1.6635859519408491
PEP,2000-01-31,34.125,2.6315789473684292
PEP,2000-02-01,34.0,-0.366300366300365
PEP,2000-02-02,33.0,-2.941176470588236
PEP,2000-02-03,33.0625,0.18939393939394478
PEP,2000-02-04,32.75,-0.9451795841209809
PEP,2000-02-07,32.375,-1.1450381679389277
PEP,2000-02-08,33.3125,2.895752895752901
PEP,2000-02-09,34.0,2.063789868667909
PEP,2000-02-10,34.625,1.8382352941176405
PEP,2000-02-11,34.375,-0.7220216606498187
PEP,2000-02-14,34.0625,-0.9090909090909038
PEP,2000-02-15,34.1875,0.3669724770642091
PEP,2000-02-16,34.0,-0.5484460694698323
PEP,2000-02-17,34.3125,0.9191176470588314
PEP,2000-02-18,34.25,-0.18214936247723523
PEP,2000-02-22,34.6875,1.2773722627737127
PEP,2000-02-23,34.1875,-1.4414414414414378
PEP,2000-02-24,34.0,-0.5484460694698323
PEP,2000-02-25,32.75,-3.676470588235292
PEP,2000-02-28,33.25,1.526717557251911
PEP,2000-02-29,32.125,-3.383458646616544
PEP,2000-03-01,32.5625,1.3618677042801508
PEP,2000-03-02,31.5625,-3.0710172744721653
PEP,2000-03-03,31.625,0.1980198019801982
PEP,2000-03-06,31.0,-1.9762845849802368
PEP,2000-03-07,30.625,-1.2096774193548376
PEP,2000-03-08,30.5,-0.40816326530612734
PEP,2000-03-09,31.375,2.868852459016402
PEP,2000-03-10,30.75,-1.9920318725099584
PEP,2000-03-13,31.125,1.2195121951219523
PEP,2000-03-14,30.6875,-1.4056224899598346
PEP,2000-03-15,33.1875,8.146639511201625
PEP,2000-03-16,34.0625,2.6365348399246757
PEP,2000-03-17,33.0,-3.119266055045866
PEP,2000-03-20,33.25,0.7575757575757569
PEP,2000-03-21,34.3125,3.195488721804507
PEP,2000-03-22,33.5,-2.3679417122040025
PEP,2000-03-23,33.5,0.0
PEP,2000-03-24,32.9375,-1.6791044776119368
PEP,2000-03-27,32.359375,-1.755218216318788
PEP,2000-03-28,32.5,0.43457267020763357
PEP,2000-03-29,33.25,2.3076923076922995
PEP,2000-03-30,35.9375,8.08270676691729
PEP,2000-03-31,34.875,-2.9565217391304355
PEP,2000-04-03,36.125,3.584229390680993
PEP,2000-04-04,36.4375,0.865051903114189
PEP,2000-04-05,36.75,0.8576329331046351
PEP,2000-04-06,36.8125,0.1700680272108901
PEP,2000-04-07,36.0,-2.2071307300509324
PEP,2000-04-10,36.25,0.694444444444442
PEP,2000-04-11,37.0625,2.2413793103448265
PEP,2000-04-12,37.25,0.5059021922428242
PEP,2000-04-13,36.4375,-2.181208053691275
PEP,2000-04-14,36.4375,0.0
PEP,2000-04-17,36.625,0.5145797598627766
PEP,2000-04-18,35.9375,-1.8771331058020424
PEP,2000-04-19,35.3125,-1.7391304347826098
PEP,2000-04-20,37.1875,5.3097345132743445
PEP,2000-04-24,37.875,1.8487394957983128
PEP,2000-04-25,37.4375,-1.1551155115511524
PEP,2000-04-26,37.75,0.8347245409014992
PEP,2000-04-27,37.4375,-0.8278145695364225
PEP,2000-04-28,36.6875,-2.003338898163609
PEP,2000-05-01,37.0,0.8517887563884052
PEP,2000-05-02,37.5,1.3513513513513598
PEP,2000-05-03,37.5625,0.16666666666667052
PEP,2000-05-04,36.6875,-2.329450915141429
PEP,2000-05-05,37.5,2.2146507666098714
PEP,2000-05-08,37.9375,1.1666666666666714
PEP,2000-05-09,37.6875,-0.658978583196046
PEP,2000-05-10,39.1875,3.9800995024875663
PEP,2000-05-11,40.0,2.0733652312599604
PEP,2000-05-12,39.5,-1.2499999999999956
PEP,2000-05-15,39.375,-0.31645569620253333
PEP,2000-05-16,39.125,-0.6349206349206327
PEP,2000-05-17,39.0,-0.31948881789137795
PEP,2000-05-18,39.515625,1.3221153846153744
PEP,2000-05-19,39.25,-0.6722024515618874
PEP,2000-05-22,39.75,1.273885350318471
PEP,2000-05-23,39.4375,-0.786163522012584
PEP,2000-05-24,40.75,3.3280507131537185
PEP,2000-05-25,39.9375,-1.9938650306748462
PEP,2000-05-26,41.0,2.6604068857589924
PEP,2000-05-30,41.0,0.0
PEP,2000-05-31,40.6875,-0.7621951219512146
PEP,2000-06-01,40.0625,-1.5360983102918557
PEP,2000-06-02,40.3125,0.6240249609984483
PEP,2000-06-05,39.5,-2.0155038759689936
PEP,2000-06-06,41.0,3.797468354430378
PEP,2000-06-07,41.3125,0.7621951219512146
PEP,2000-06-08,42.4375,2.7231467473525006
PEP,2000-06-09,41.25,-2.798232695139913
PEP,2000-06-12,41.96875,1.7424242424242342
PEP,2000-06-13,42.8125,2.010424422933732
PEP,2000-06-14,43.5,1.6058394160583855
PEP,2000-06-15,43.375,-0.2873563218390829
PEP,2000-06-16,43.75,0.8645533141210304
PEP,2000-06-19,43.6875,-0.14285714285714457
PEP,2000-06-20,41.125,-5.865522174535053
PEP,2000-06-21,42.25,2.735562310030404
PEP,2000-06-22,41.9375,-0.7396449704141994
PEP,2000-06-23,42.0625,0.29806259314455463
PEP,2000-06-26,43.5625,3.566121842496295
PEP,2000-06-27,43.4375,-0.2869440459110528
PEP,2000-06-28,43.40625,-0.07194244604316058
PEP,2000-06-29,42.75,-1.5118790496760237
PEP,2000-06-30,44.4375,3.9473684210526327
PEP,2000-07-03,43.0,-3.234880450070321
PEP,2000-07-05,43.375,0.8720930232558155
PEP,2000-07-06,43.875,1.1527377521613813
PEP,2000-07-07,42.4375,-3.276353276353272
PEP,2000-07-10,40.9375,-3.534609720176729
PEP,2000-07-11,40.625,-0.7633587786259555
PEP,2000-07-12,39.75,-2.1538461538461506
PEP,2000-07-13,40.375,1.572327044025168
PEP,2000-07-14,41.6875,3.2507739938080427
PEP,2000-07-17,42.875,2.8485757121439192
PEP,2000-07-18,43.0,0.291545189504383
PEP,2000-07-19,43.375,0.8720930232558155
PEP,2000-07-20,43.75,0.8645533141210304
PEP,2000-07-21,44.25,1.1428571428571344
PEP,2000-07-24,43.625,-1.412429378531077
PEP,2000-07-25,44.125,1.1461318051575908
PEP,2000-07-26,43.8125,-0.7082152974504208
PEP,2000-07-27,44.3125,1.1412268188302432
PEP,2000-07-28,44.75,0.9873060648801113
PEP,2000-07-31,45.8125,2.3743016759776525
PEP,2000-08-01,45.875,0.13642564802183177
PEP,2000-08-02,45.625,-0.544959128065392
PEP,2000-08-03,45.125,-1.0958904109588996
PEP,2000-08-04,45.0625,-0.13850415512465242
PEP,2000-08-07,44.625,-0.9708737864077666
PEP,2000-08-08,44.4375,-0.42016806722688926
PEP,2000-08-09,44.0,-0.9845288326300938
PEP,2000-08-10,45.0625,2.4147727272727293
PEP,2000-08-11,45.8125,1.664355062413314
PEP,2000-08-14,47.0,2.592087312414737
PEP,2000-08-15,45.9375,-2.2606382978723416
PEP,2000-08-16,44.0,-4.217687074829934
PEP,2000-08-17,43.484375,-1.171875
PEP,2000-08-18,43.875,0.8983111749910178
PEP,2000-08-21,44.3125,0.9971509971509862
PEP,2000-08-22,43.25,-2.3977433004231274
PEP,2000-08-23,43.34375,0.21676300578035157
PEP,2000-08-24,43.5,0.36049026676279183
PEP,2000-08-25,42.75,-1.7241379310344862
PEP,2000-08-28,43.3125,1.3157894736842035
PEP,2000-08-29,42.5,-1.8759018759018753
PEP,2000-08-30,41.9375,-1.3235294117647012
PEP,2000-08-31,42.640625,1.6766020864381614
PEP,2000-09-01,42.3125,-0.7695126419934084
PEP,2000-09-05,42.75,1.0339734121122657
PEP,2000-09-06,41.9375,-1.900584795321636
PEP,2000-09-07,43.1875,2.980625931445613
PEP,2000-09-08,42.5625,-1.447178002894356
PEP,2000-09-11,42.75,0.4405286343612369
PEP,2000-09-12,43.875,2.6315789473684292
PEP,2000-09-13,44.6875,1.85185185185186
PEP,2000-09-14,44.125,-1.2587412587412583
PEP,2000-09-15,43.75,-0.8498583569405138
PEP,2000-09-18,44.0,0.5714285714285783
PEP,2000-09-19,43.890625,-0.24857954545454142
PEP,2000-09-20,41.625,-5.161979352082591
PEP,2000-09-21,43.375,4.204204204204198
PEP,2000-09-22,45.375,4.610951008645525
PEP,2000-09-25,44.8125,-1.2396694214875992
PEP,2000-09-26,44.4375,-0.8368200836820106
PEP,2000-09-27,45.5,2.390998593530247
PEP,2000-09-28,45.25,-0.5494505494505475
PEP,2000-09-29,46.0,1.6574585635359185
PEP,2000-10-02,47.375,2.9891304347826164
PEP,2000-10-03,46.0,-2.902374670184693
PEP,2000-10-04,45.125,-1.9021739130434812
PEP,2000-10-05,45.8125,1.5235457063711877
PEP,2000-10-06,46.375,1.2278308321964637
PEP,2000-10-09,47.0625,1.482479784366575
PEP,2000-10-10,47.375,0.6640106241699861
PEP,2000-10-11,46.8125,-1.187335092348285
PEP,2000-10-12,47.875,2.2696929238985364
PEP,2000-10-13,45.5,-4.960835509138384
PEP,2000-10-16,46.625,2.4725274725274637
PEP,2000-10-17,47.125,1.072386058981234
PEP,2000-10-18,47.9375,1.724137931034475
PEP,2000-10-19,47.8125,-0.2607561929595881
PEP,2000-10-20,46.5625,-2.614379084967322
PEP,2000-10-23,46.75,0.402684563758382
PEP,2000-10-24,46.125,-1.3368983957219305
PEP,2000-10-25,48.5,5.1490514905149
PEP,2000-10-26,47.0,-3.0927835051546393
PEP,2000-10-27,48.125,2.393617021276606
PEP,2000-10-30,49.125,2.0779220779220786
PEP,2000-10-31,48.4375,-1.3994910941475869
PEP,2000-11-01,48.0,-0.903225806451613
PEP,2000-11-02,47.0625,-1.953125
PEP,2000-11-03,45.8125,-2.6560424966799445
PEP,2000-11-06,47.5,3.683492496589369
PEP,2000-11-07,47.125,-0.7894736842105288
PEP,2000-11-08,47.375,0.5305039787798504
PEP,2000-11-09,49.0,3.430079155672816
PEP,2000-11-10,48.8125,-0.3826530612244916
PEP,2000-11-13,48.1875,-1.2804097311139517
PEP,2000-11-14,47.8125,-0.7782101167315147
PEP,2000-11-15,46.5625,-2.614379084967322
PEP,2000-11-16,44.3125,-4.832214765100673
PEP,2000-11-17,43.9375,-0.8462623413258097
PEP,2000-11-20,45.0,2.4182076813655806
PEP,2000-11-21,46.5,3.3333333333333437
PEP,2000-11-22,44.75,-3.7634408602150504
PEP,2000-11-24,44.5,-0.5586592178770999
PEP,2000-11-27,44.375,-0.2808988764044895
PEP,2000-11-28,45.125,1.6901408450704203
PEP,2000-11-29,45.375,0.5540166204986097
PEP,2000-11-30,45.375,0.0
PEP,2000-12-01,42.375,-6.6115702479338845
PEP,2000-12-04,43.8125,3.392330383480835
PEP,2000-12-05,44.1875,0.8559201141226769
PEP,2000-12-06,45.3125,2.545968882602545
PEP,2000-12-07,46.9375,3.5862068965517135
PEP,2000-12-08,47.4375,1.0652463382157196
PEP,2000-12-11,47.0625,-0.7905138339920903
PEP,2000-12-12,47.375,0.6640106241699861
PEP,2000-12-13,48.4375,2.242744063324542
PEP,2000-12-14,49.75,2.709677419354839
PEP,2000-12-15,48.8125,-1.8844221105527637
PEP,2000-12-18,49.3125,1.0243277848911658
PEP,2000-12-19,49.1875,-0.25348542458808465
PEP,2000-12-20,48.875,-0.6353240152477735
PEP,2000-12-21,48.75,-0.2557544757033292
PEP,2000-12-22,48.625,-0.2564102564102555
PEP,2000-12-26,48.875,0.5141388174807249
PEP,2000-12-27,48.875,0.0
PEP,2000-12-28,48.75,-0.2557544757033292
PEP,2000-12-29,49.5625,1.6666666666666607
PEP,2001-01-02,49.375,-0.3783102143757877
PEP,2001-01-03,46.5,-5.82278481012658
PEP,2001-01-04,44.375,-4.5698924731182755
PEP,2001-01-05,45.3125,2.1126760563380254
PEP,2001-01-08,46.0625,1.6551724137930934
PEP,2001-01-09,46.75,1.4925373134328401
PEP,2001-01-10,46.0,-1.6042780748663055
PEP,2001-01-11,46.0625,0.13586956521738358
PEP,2001-01-12,45.6875,-0.8141112618724522
PEP,2001-01-16,45.9375,0.547195622435015
PEP,2001-01-17,45.375,-1.224489795918371
PEP,2001-01-18,45.0,-0.8264462809917328
PEP,2001-01-19,43.8125,-2.6388888888888906
PEP,2001-01-22,43.8125,0.0
PEP,2001-01-23,43.1875,-1.4265335235377985
PEP,2001-01-24,42.75,-1.013024602026047
PEP,2001-01-25,43.75,2.3391812865497075
PEP,2001-01-26,44.0625,0.7142857142857117
PEP,2001-01-29,43.650001525878906,-0.9361667497783666
PEP,2001-01-30,44.52000045776367,1.9931246310930018
PEP,2001-01-31,44.06999969482422,-1.0107833744664285
PEP,2001-02-01,43.66999816894531,-0.9076503940295799
PEP,2001-02-02,44.9900016784668,3.022678188386485
PEP,2001-02-05,44.970001220703125,-0.04445533900312437
PEP,2001-02-06,45.2599983215332,0.6448678962823085
PEP,2001-02-07,46.9900016784668,3.822367258265036
PEP,2001-02-08,46.849998474121094,-0.29794253957190486
PEP,2001-02-09,46.20000076293945,-1.387401776631192
PEP,2001-02-12,46.95000076293945,1.6233765965684377
PEP,2001-02-13,47.150001525878906,0.42598670860369836
PEP,2001-02-14,46.70000076293945,-0.9544024355809699
PEP,2001-02-15,46.849998474121094,0.32119423711161055
PEP,2001-02-16,47.31999969482422,1.0032043458074957
PEP,2001-02-20,48.5,2.4936608469692034
PEP,2001-02-21,47.25,-2.577319587628868
PEP,2001-02-22,46.54999923706055,-1.4814830961681569
PEP,2001-02-23,46.380001068115234,-0.36519478352637913
PEP,2001-02-26,46.279998779296875,-0.2156151067601142
PEP,2001-02-27,46.060001373291016,-0.4753617368379759
PEP,2001-02-28,46.08000183105469,0.043422616516175516
PEP,2001-03-01,45.810001373291016,-0.5859384701276449
PEP,2001-03-02,44.849998474121094,-2.095618577583458
PEP,2001-03-05,45.619998931884766,1.716834969811587
PEP,2001-03-06,45.810001373291016,0.41648935961164923
PEP,2001-03-07,46.02000045776367,0.4584131809153291
PEP,2001-03-08,46.900001525878906,1.9122143836632244
PEP,2001-03-09,46.400001525878906,-1.0660980463382375
PEP,2001-03-12,45.54999923706055,-1.8319014242796583
PEP,2001-03-13,44.849998474121094,-1.5367744778575498
PEP,2001-03-14,44.27000045776367,-1.2931951752285675
PEP,2001-03-15,44.029998779296875,-0.5421316376442609
PEP,2001-03-16,42.9900016784668,-2.362019372390012
PEP,2001-03-19,42.68000030517578,-0.7211010960399444
PEP,2001-03-20,41.619998931884766,-2.4836020752382004
PEP,2001-03-21,42.0099983215332,0.9370480529966141
PEP,2001-03-22,42.599998474121094,1.404427936588304
PEP,2001-03-23,43.849998474121094,2.9342724055714697
PEP,2001-03-26,43.79999923706055,-0.1140233496018328
PEP,2001-03-27,44.040000915527344,0.547949047139995
PEP,2001-03-28,43.08000183105469,-2.1798343880919058
PEP,2001-03-29,43.25,0.39461040324926255
PEP,2001-03-30,43.95000076293945,1.6184988738484396
PEP,2001-04-02,44.04999923706055,0.22752780975014986
PEP,2001-04-03,43.08000183105469,-2.2020372821931256
PEP,2001-04-04,43.900001525878906,1.903434679599103
PEP,2001-04-05,44.099998474121094,0.4555738981564472
PEP,2001-04-06,42.0,-4.761901466625718
PEP,2001-04-09,41.5,-1.1904761904761862
PEP,2001-04-10,42.150001525878906,1.5662687370576078
PEP,2001-04-11,41.38999938964844,-1.8030892259015663
PEP,2001-04-12,41.90999984741211,1.2563432361241356
PEP,2001-04-16,42.20000076293945,0.691961146702913
PEP,2001-04-17,42.27000045776367,0.16587605108693282
PEP,2001-04-18,42.060001373291016,-0.49680407428073226
PEP,2001-04-19,42.470001220703125,0.9747975131367159
PEP,2001-04-20,41.2599983215332,-2.8490766762212294
PEP,2001-04-23,42.27000045776367,2.447896697328167
PEP,2001-04-24,43.150001525878906,2.081857247658503
PEP,2001-04-25,44.06999969482422,2.13209301601891
PEP,2001-04-26,44.900001525878906,1.8833715380129012
PEP,2001-04-27,44.099998474121094,-1.781743930001245
PEP,2001-04-30,43.810001373291016,-0.6575898205535169
PEP,2001-05-01,44.650001525878906,1.917370751556291
PEP,2001-05-02,44.310001373291016,-0.7614784792131069
PEP,2001-05-03,44.2400016784668,-0.15797718947130335
PEP,2001-05-04,44.68000030517578,0.9945719032898426
PEP,2001-05-07,44.939998626708984,0.5819120854014148
PEP,2001-05-08,44.9900016784668,0.11126625119231015
PEP,2001-05-09,45.540000915527344,1.222492146124532
PEP,2001-05-10,46.470001220703125,2.042161366884576
PEP,2001-05-11,46.16999816894531,-0.6455843423222363
PEP,2001-05-14,46.150001525878906,-0.043310902879467594
PEP,2001-05-15,45.0,-2.491877546816623
PEP,2001-05-16,45.2599983215332,0.5777740478515536
PEP,2001-05-17,44.93000030517578,-0.7291162805908025
PEP,2001-05-18,44.97999954223633,0.11128252107932557
PEP,2001-05-21,44.93000030517578,-0.11115882074119732
PEP,2001-05-22,43.97999954223633,-2.1144018617556437
PEP,2001-05-23,44.75,1.7507968753482928
PEP,2001-05-24,44.970001220703125,0.4916228395600575
PEP,2001-05-25,44.810001373291016,-0.35579240175437343
PEP,2001-05-29,44.91999816894531,0.24547376095342965
PEP,2001-05-30,45.59000015258789,1.4915449932181302
PEP,2001-05-31,44.7599983215332,-1.8205786976896343
PEP,2001-06-01,44.810001373291016,0.11171370338001196
PEP,2001-06-04,44.91999816894531,0.24547376095342965
PEP,2001-06-05,45.599998474121094,1.5138030563097482
PEP,2001-06-06,44.599998474121094,-2.1929825295224914
PEP,2001-06-07,44.310001373291016,-0.6502177371112361
PEP,2001-06-08,44.5,0.42879399869193424
PEP,2001-06-11,44.02000045776367,-1.0786506567108445
PEP,2001-06-12,44.220001220703125,0.45434066528771133
PEP,2001-06-13,44.31999969482422,0.2261385602908561
PEP,2001-06-14,43.779998779296875,-1.2184136264567824
PEP,2001-06-15,43.2599983215332,-1.1877580453692804
PEP,2001-06-18,43.36000061035156,0.23116572514656486
PEP,2001-06-19,43.709999084472656,0.8071920414999711
PEP,2001-06-20,44.060001373291016,0.8007373510622973
PEP,2001-06-21,45.16999816894531,2.519284523507004
PEP,2001-06-22,45.31999969482422,0.33208220491369733
PEP,2001-06-25,44.880001068115234,-0.9708707627357649
PEP,2001-06-26,44.83000183105469,-0.1114064970378692
PEP,2001-06-27,45.369998931884766,1.2045440079728298
PEP,2001-06-28,45.59000015258789,0.48490461953376585
PEP,2001-06-29,44.20000076293945,-3.0489128865895276
PEP,2001-07-02,45.189998626708984,2.2398141327626853
PEP,2001-07-03,45.619998931884766,0.9515386551077087
PEP,2001-07-05,44.970001220703125,-1.4248086944327887
PEP,2001-07-06,44.88999938964844,-0.17790044225717283
PEP,2001-07-09,45.22999954223633,0.7574073450896446
PEP,2001-07-10,45.22999954223633,0.0
PEP,2001-07-11,45.09000015258789,-0.3095277273166941
PEP,2001-07-12,45.54999923706055,1.0201798246085358
PEP,2001-07-13,45.439998626708984,-0.24149420898795793
PEP,2001-07-16,45.9900016784668,1.2103940765405996
PEP,2001-07-17,46.150001525878906,0.34790137328266635
PEP,2001-07-18,46.9900016784668,1.8201519497607288
PEP,2001-07-19,46.470001220703125,-1.1066193640975386
PEP,2001-07-20,46.2400016784668,-0.4949419758867091
PEP,2001-07-23,45.04999923706055,-2.573534598205718
PEP,2001-07-24,44.619998931884766,-0.9544956991298648
PEP,2001-07-25,45.79999923706055,2.6445547589033502
PEP,2001-07-26,45.72999954223633,-0.15283776417091
PEP,2001-07-27,45.66999816894531,-0.13120790267141524
PEP,2001-07-30,46.099998474121094,0.9415378200478441
PEP,2001-07-31,46.630001068115234,1.1496802853294241
PEP,2001-08-01,43.689998626708984,-6.304958983620034
PEP,2001-08-02,44.45000076293945,1.739533440419594
PEP,2001-08-03,44.439998626708984,-0.0225019933831061
PEP,2001-08-06,44.0,-0.9900959502832651
PEP,2001-08-07,44.4900016784668,1.1136401783336192
PEP,2001-08-08,44.630001068115234,0.31467607185142743
PEP,2001-08-09,45.33000183105469,1.5684533860330863
PEP,2001-08-10,45.65999984741211,0.7279903000827703
PEP,2001-08-13,45.04999923706055,-1.3359627954228626
PEP,2001-08-14,45.54999923706055,1.1098779322257446
PEP,2001-08-15,45.560001373291016,0.02195858704281406
PEP,2001-08-16,45.95000076293945,0.8560126819422642
PEP,2001-08-17,45.68000030517578,-0.5875961986521627
PEP,2001-08-20,46.5099983215332,1.8169833861918283
PEP,2001-08-21,46.04999923706055,-0.9890326834513852
PEP,2001-08-22,46.93000030517578,1.9109686920624647
PEP,2001-08-23,47.25,0.6818659551317552
PEP,2001-08-24,47.099998474121094,-0.31746354683366285
PEP,2001-08-27,46.880001068115234,-0.46708580283020273
PEP,2001-08-28,46.61000061035156,-0.5759395298890246
PEP,2001-08-29,46.9900016784668,0.8152779728366699
PEP,2001-08-30,47.279998779296875,0.6171463938529076
PEP,2001-08-31,47.0,-0.5922140154950295
PEP,2001-09-04,47.29999923706055,0.6382962490649957
PEP,2001-09-05,47.79999923706055,1.0570824694818182
PEP,2001-09-06,47.099998474121094,-1.4644367659251478
PEP,2001-09-07,47.400001525878906,0.6369491751101686
PEP,2001-09-10,46.900001525878906,-1.054852286717789
PEP,2001-09-17,47.900001525878906,2.132196092676475
PEP,2001-09-18,49.5,3.3402889836165572
PEP,2001-09-19,49.59000015258789,0.18181849007654627
PEP,2001-09-20,48.7599983215332,-1.6737282284750576
PEP,2001-09-21,47.0,-3.6095126786662712
PEP,2001-09-24,47.400001525878906,0.8510670763381079
PEP,2001-09-25,48.0,1.2658195249076298
PEP,2001-09-26,48.16999816894531,0.35416285196940844
PEP,2001-09-27,48.88999938964844,1.4947088396762842
PEP,2001-09-28,48.5,-0.7977079045147439
PEP,2001-10-01,48.939998626708984,0.9072136633174965
PEP,2001-10-02,49.349998474121094,0.8377602348120128
PEP,2001-10-03,49.08000183105469,-0.5471056766252813
PEP,2001-10-04,48.650001525878906,-0.8761212085035108
PEP,2001-10-05,48.849998474121094,0.4110934058980442
PEP,2001-10-08,48.619998931884766,-0.47082814620388325
PEP,2001-10-09,48.93000030517578,0.6376005349677527
PEP,2001-10-10,49.88999938964844,1.9619846280097164
PEP,2001-10-11,49.0,-1.7839234326250564
PEP,2001-10-12,47.779998779296875,-2.4897984095982095
PEP,2001-10-15,47.900001525878906,0.2511568640600981
PEP,2001-10-16,47.91999816894531,0.0417466439027292
PEP,2001-10-17,48.15999984741211,0.500838246321833
PEP,2001-10-18,47.54999923706055,-1.266612567035419
PEP,2001-10-19,47.31999969482422,-0.48370041204346403
PEP,2001-10-22,47.70000076293945,0.8030453731317388
PEP,2001-10-23,47.900001525878906,0.4192888044874943
PEP,2001-10-24,48.25,0.7306857264545163
PEP,2001-10-25,48.400001525878906,0.3108839914588657
PEP,2001-10-26,48.70000076293945,0.6198331148814962
PEP,2001-10-29,48.150001525878906,-1.1293618653885007
PEP,2001-10-30,48.75,1.2461027105027611
PEP,2001-10-31,48.709999084472656,-0.08205316005609475
PEP,2001-11-01,48.4900016784668,-0.4516473211677585
PEP,2001-11-02,49.0,1.0517597522783362
PEP,2001-11-05,48.61000061035156,-0.7959171217315042
PEP,2001-11-06,48.7400016784668,0.2674368781792502
PEP,2001-11-07,48.869998931884766,0.26671573438907803
PEP,2001-11-08,49.029998779296875,0.3273989173503411
PEP,2001-11-09,49.20000076293945,0.3467305483890071
PEP,2001-11-12,49.02000045776367,-0.36585427313929886
PEP,2001-11-13,49.439998626708984,0.8567894023322031
PEP,2001-11-14,50.279998779296875,1.69902948203986
PEP,2001-11-15,50.220001220703125,-0.11932688951944437
PEP,2001-11-16,49.7599983215332,-0.9159754838482304
PEP,2001-11-19,49.91999816894531,0.32154311255849777
PEP,2001-11-20,49.68000030517578,-0.4807649690957594
PEP,2001-11-21,49.33000183105469,-0.7045057809402455
PEP,2001-11-23,49.400001525878906,0.1419008559212065
PEP,2001-11-26,48.9900016784668,-0.8299591796516959
PEP,2001-11-27,48.439998626708984,-1.122684288454645
PEP,2001-11-28,48.45000076293945,0.020648506428644353
PEP,2001-11-29,48.529998779296875,0.1651145822449962
PEP,2001-11-30,48.630001068115234,0.2060628298655942
PEP,2001-12-03,48.779998779296875,0.308446859730771
PEP,2001-12-04,48.470001220703125,-0.6355013660338971
PEP,2001-12-05,48.29999923706055,-0.35073649548406083
PEP,2001-12-06,47.47999954223633,-1.6977219622708262
PEP,2001-12-07,47.599998474121094,0.252735747771049
PEP,2001-12-10,46.97999954223633,-1.3025188062177007
PEP,2001-12-11,46.599998474121094,-0.80885711327775
PEP,2001-12-12,47.09000015258789,1.0515057822135132
PEP,2001-12-13,47.22999954223633,0.29730173963642414
PEP,2001-12-14,47.4900016784668,0.55050209347971
PEP,2001-12-17,47.400001525878906,-0.18951389641390648
PEP,2001-12-18,47.380001068115234,-0.042195057214822196
PEP,2001-12-19,49.380001068115234,4.221190280525167
PEP,2001-12-20,49.099998474121094,-0.5670364275770279
PEP,2001-12-21,49.119998931884766,0.04073413113081514
PEP,2001-12-24,49.25,0.26466016071275966
PEP,2001-12-26,49.45000076293945,0.40609291967401706
PEP,2001-12-27,49.400001525878906,-0.10111069017013641
PEP,2001-12-28,49.04999923706055,-0.7085066356425251
PEP,2001-12-31,48.689998626708984,-0.7339462098901683
PEP,2002-01-02,49.150001525878906,0.944758496907383
PEP,2002-01-03,48.790000915527344,-0.7324528976098033
PEP,2002-01-04,48.36000061035156,-0.8813287499630618
PEP,2002-01-07,48.08000183105469,-0.5789883700641263
PEP,2002-01-08,47.79999923706055,-0.5823681017692595
PEP,2002-01-09,47.61000061035156,-0.3974866730995119
PEP,2002-01-10,48.150001525878906,1.1342174093775137
PEP,2002-01-11,48.45000076293945,0.6230513552513806
PEP,2002-01-14,48.27000045776367,-0.3715176518912844
PEP,2002-01-15,48.619998931884766,0.7250848783963537
PEP,2002-01-16,48.630001068115234,0.020572061806256592
PEP,2002-01-17,48.61000061035156,-0.04112781682990008
PEP,2002-01-18,49.11000061035156,1.0285949263977745
PEP,2002-01-22,49.41999816894531,0.631231021667733
PEP,2002-01-23,49.40999984741211,-0.020231327202857585
PEP,2002-01-24,49.599998474121094,0.3845347648163022
PEP,2002-01-25,49.119998931884766,-0.9677410423445276
PEP,2002-01-28,48.630001068115234,-0.9975526759457343
PEP,2002-01-29,47.54999923706055,-2.2208550428406304
PEP,2002-01-30,48.66999816894531,2.355413143754248
PEP,2002-01-31,50.09000015258789,2.9176125684521548
PEP,2002-02-01,50.119998931884766,0.059889756848652276
PEP,2002-02-04,50.29999923706055,0.35913868517916114
PEP,2002-02-05,50.810001373291016,1.0139207633520275
PEP,2002-02-06,49.099998474121094,-3.365484851312772
PEP,2002-02-07,48.599998474121094,-1.0183299705468052
PEP,2002-02-08,48.56999969482422,-0.061725885264896085
PEP,2002-02-11,48.91999816894531,0.7206062926090384
PEP,2002-02-12,49.02000045776367,0.20442005838390287
PEP,2002-02-13,49.619998931884766,1.2239870838802958
PEP,2002-02-14,49.40999984741211,-0.423214609014666
PEP,2002-02-15,49.880001068115234,0.9512269219886349
PEP,2002-02-19,49.470001220703125,-0.8219724110515192
PEP,2002-02-20,49.91999816894531,0.9096360160465666
PEP,2002-02-21,49.47999954223633,-0.8814075377564845
PEP,2002-02-22,50.20000076293945,1.4551358677530546
PEP,2002-02-25,50.630001068115234,0.8565743000809478
PEP,2002-02-26,50.43000030517578,-0.39502421236448093
PEP,2002-02-27,50.619998931884766,0.37675713971685454
PEP,2002-02-28,50.5,-0.2370583453512931
PEP,2002-03-01,51.25,1.4851485148514865
PEP,2002-03-04,50.9900016784668,-0.5073137981135623
PEP,2002-03-05,50.38999938964844,-1.1767057640081235
PEP,2002-03-06,49.880001068115234,-1.0121022578102545
PEP,2002-03-07,49.47999954223633,-0.8019276610132242
PEP,2002-03-08,49.529998779296875,0.10104938868857882
PEP,2002-03-11,49.5,-0.060566888827406906
PEP,2002-03-12,49.93000030517578,0.8686874852035897
PEP,2002-03-13,49.56999969482422,-0.7210106311860809
PEP,2002-03-14,50.119998931884766,1.109540529446429
PEP,2002-03-15,50.869998931884766,1.49640865120384
PEP,2002-03-18,50.709999084472656,-0.3145269329105971
PEP,2002-03-19,51.2400016784668,1.045163880029376
PEP,2002-03-20,50.54999923706055,-1.3466089359950528
PEP,2002-03-21,50.40999984741211,-0.27695230813336025
PEP,2002-03-22,50.900001525878906,0.9720326918270183
PEP,2002-03-25,51.279998779296875,0.7465564676353953
PEP,2002-03-26,51.95000076293945,1.3065561614503673
PEP,2002-03-27,51.04999923706055,-1.7324379454503491
PEP,2002-03-28,51.5,0.8814902442011663
PEP,2002-04-01,51.43000030517578,-0.1359217375227595
PEP,2002-04-02,50.619998931884766,-1.5749589120836571
PEP,2002-04-03,49.970001220703125,-1.284072945272663
PEP,2002-04-04,50.43000030517578,0.9205504767569872
PEP,2002-04-05,50.61000061035156,0.3569310015596239
PEP,2002-04-08,50.810001373291016,0.39518032113705637
PEP,2002-04-09,51.43000030517578,1.2202301025929119
PEP,2002-04-10,52.290000915527344,1.6721769497345607
PEP,2002-04-11,51.86000061035156,-0.8223375361389507
PEP,2002-04-12,51.900001525878906,0.07713250107319602
PEP,2002-04-15,51.220001220703125,-1.3102124955366556
PEP,2002-04-16,51.959999084472656,1.4447439401278794
PEP,2002-04-17,51.90999984741211,-0.09622640096521584
PEP,2002-04-18,51.810001373291016,-0.19263817070899192
PEP,2002-04-19,53.119998931884766,2.5284646282002887
PEP,2002-04-22,52.83000183105469,-0.545928288142361
PEP,2002-04-23,52.20000076293945,-1.1925062394090302
PEP,2002-04-24,52.93000030517578,1.398466535568721
PEP,2002-04-25,52.45000076293945,-0.906857244414927
PEP,2002-04-26,52.22999954223633,-0.4194494137330418
PEP,2002-04-29,52.310001373291016,0.1531721841008027
PEP,2002-04-30,51.900001525878906,-0.7837886382114467
PEP,2002-05-01,52.91999816894531,1.965311393214142
PEP,2002-05-02,53.06999969482422,0.28344960519468554
PEP,2002-05-03,52.5,-1.0740525684981517
PEP,2002-05-06,52.0,-0.952380952380949
PEP,2002-05-07,51.83000183105469,-0.3269195556640625
PEP,2002-05-08,51.619998931884766,-0.40517632983005925
PEP,2002-05-09,52.060001373291016,0.8523875445771711
PEP,2002-05-10,52.400001525878906,0.6530928613504239
PEP,2002-05-13,52.560001373291016,0.30534321136057585
PEP,2002-05-14,52.75,0.36148900636356895
PEP,2002-05-15,52.20000076293945,-1.0426525821052968
PEP,2002-05-16,52.54999923706055,0.6704951513517576
PEP,2002-05-17,52.13999938964844,-0.7802090454131938
PEP,2002-05-20,51.54999923706055,-1.1315691589843468
PEP,2002-05-21,51.060001373291016,-0.9505293327284114
PEP,2002-05-22,51.630001068115234,1.1163330973241514
PEP,2002-05-23,51.18000030517578,-0.8715877467168176
PEP,2002-05-24,50.22999954223633,-1.8561953053434777
PEP,2002-05-28,50.900001525878906,1.333868185842202
PEP,2002-05-29,50.93000030517578,0.058936696262423816
PEP,2002-05-30,50.93000030517578,0.0
PEP,2002-05-31,51.97999954223633,2.0616517391888634
PEP,2002-06-03,51.150001525878906,-1.5967641855845094
PEP,2002-06-04,51.790000915527344,1.2512206657992575
PEP,2002-06-05,52.040000915527344,0.48271866302487254
PEP,2002-06-06,50.88999938964844,-2.209841478953123
PEP,2002-06-07,51.29999923706055,0.8056589749056098
PEP,2002-06-10,51.25,-0.09746440117766042
PEP,2002-06-11,50.91999816894531,-0.6439060118140216
PEP,2002-06-12,51.650001525878906,1.4336280109664257
PEP,2002-06-13,51.22999954223633,-0.8131693537939966
PEP,2002-06-14,50.900001525878906,-0.6441499498459957
PEP,2002-06-17,51.7400016784668,1.6502949457885885
PEP,2002-06-18,51.25,-0.9470461201603109
PEP,2002-06-19,51.880001068115234,1.2292703768102209
PEP,2002-06-20,51.25,-1.2143428202479822
PEP,2002-06-21,50.599998474121094,-1.2682956602515283
PEP,2002-06-24,50.45000076293945,-0.29643817332989375
PEP,2002-06-25,49.029998779296875,-2.8146718774397117
PEP,2002-06-26,49.25,0.4487073754446458
PEP,2002-06-27,48.599998474121094,-1.3198000525460052
PEP,2002-06-28,48.20000076293945,-0.8230405838276611
PEP,2002-07-01,49.02000045776367,1.701244153204895
PEP,2002-07-02,47.75,-2.590780183402741
PEP,2002-07-03,47.47999954223633,-0.5654459848453808
PEP,2002-07-05,48.099998474121094,1.305810736862445
PEP,2002-07-08,48.849998474121094,1.5592516087157726
PEP,2002-07-09,45.27000045776367,-7.328552974784575
PEP,2002-07-10,44.61000061035156,-1.4579187999520404
PEP,2002-07-11,43.400001525878906,-2.7123942342916707
PEP,2002-07-12,42.099998474121094,-2.995398631455426
PEP,2002-07-15,42.25,0.3562981741462856
PEP,2002-07-16,40.5,-4.142011834319526
PEP,2002-07-17,42.380001068115234,4.641977945963549
PEP,2002-07-18,40.29999923706055,-4.907979656988692
PEP,2002-07-19,36.20000076293945,-10.17369367677473
PEP,2002-07-22,35.5,-1.9337037242720068
PEP,2002-07-23,35.970001220703125,1.323947100572176
PEP,2002-07-24,39.54999923706055,9.952732540628585
PEP,2002-07-25,40.41999816894531,2.199744497262923
PEP,2002-07-26,40.20000076293945,-0.5442786144777334
PEP,2002-07-29,42.540000915527344,5.820895791487524
PEP,2002-07-30,41.7400016784668,-1.8805811467872857
PEP,2002-07-31,42.939998626708984,2.874932678455666
PEP,2002-08-01,42.5,-1.024682442433289
PEP,2002-08-02,42.95000076293945,1.0588253245634283
PEP,2002-08-05,40.939998626708984,-4.679865193308341
PEP,2002-08-06,40.52000045776367,-1.0258871104878553
PEP,2002-08-07,41.91999816894531,3.455078221533925
PEP,2002-08-08,42.45000076293945,1.2643192202874909
PEP,2002-08-09,43.79999923706055,3.1802083624453026
PEP,2002-08-12,44.29999923706055,1.1415525312999053
PEP,2002-08-13,43.90999984741211,-0.8803598112077871
PEP,2002-08-14,45.0099983215332,2.5051206512038293
PEP,2002-08-15,44.5,-1.133077850592179
PEP,2002-08-16,44.38999938964844,-0.2471923828125
PEP,2002-08-19,43.91999816894531,-1.0587997908662494
PEP,2002-08-20,43.61000061035156,-0.7058232502681228
PEP,2002-08-21,43.59000015258789,-0.04586209007968467
PEP,2002-08-22,43.72999954223633,0.32117317999167394
PEP,2002-08-23,43.150001525878906,-1.3263160814745323
PEP,2002-08-26,42.529998779296875,-1.4368545183253145
PEP,2002-08-27,41.29999923706055,-2.892075188196519
PEP,2002-08-28,39.93000030517578,-3.3171887583363424
PEP,2002-08-29,39.0,-2.3290766292712317
PEP,2002-08-30,39.54999923706055,1.4102544540014028
PEP,2002-09-03,38.41999816894531,-2.8571456129292683
PEP,2002-09-04,37.790000915527344,-1.6397638819441451
PEP,2002-09-05,37.099998474121094,-1.8258862786180496
PEP,2002-09-06,37.9900016784668,2.3989305685996776
PEP,2002-09-09,38.66999816894531,1.7899354051988503
PEP,2002-09-10,39.93000030517578,3.2583454768361886
PEP,2002-09-11,39.4900016784668,-1.101924926987674
PEP,2002-09-12,39.369998931884766,-0.30388134079889495
PEP,2002-09-13,40.150001525878906,1.9812106049168277
PEP,2002-09-16,40.95000076293945,1.992526043977616
PEP,2002-09-17,39.25,-4.151405937159314
PEP,2002-09-18,38.04999923706055,-3.057326784559111
PEP,2002-09-19,37.150001525878906,-2.365302836340255
PEP,2002-09-20,37.5,0.942122368090037
PEP,2002-09-23,37.20000076293945,-0.799997965494792
PEP,2002-09-24,36.77000045776367,-1.155914775152822
PEP,2002-09-25,37.0,0.625508673845454
PEP,2002-09-26,37.400001525878906,1.081085205078125
PEP,2002-09-27,36.689998626708984,-1.8984033962635927
PEP,2002-09-30,36.95000076293945,0.7086458052936395
PEP,2002-10-01,37.70000076293945,2.0297699174941286
PEP,2002-10-02,37.75,0.13262396829896161
PEP,2002-10-03,37.220001220703125,-1.4039702762831174
PEP,2002-10-04,37.0,-0.5910833247924518
PEP,2002-10-07,35.779998779296875,-3.2973005964949342
PEP,2002-10-08,41.099998474121094,14.86864135362267
PEP,2002-10-09,41.61000061035156,1.240881156118756
PEP,2002-10-10,41.56999969482422,-0.09613293665127198
PEP,2002-10-11,42.66999816894531,2.6461353913795005
PEP,2002-10-14,42.970001220703125,0.7030772548196396
PEP,2002-10-15,43.31999969482422,0.8145181851948902
PEP,2002-10-16,43.54999923706055,0.5309315416819116
PEP,2002-10-17,43.7400016784668,0.43628575140033377
PEP,2002-10-18,43.79999923706055,0.137168624351669
PEP,2002-10-21,44.900001525878906,2.511420794472552
PEP,2002-10-22,44.709999084472656,-0.4231680065684196
PEP,2002-10-23,44.59000015258789,-0.2683939484276143
PEP,2002-10-24,44.58000183105469,-0.02242278873960668
PEP,2002-10-25,44.189998626708984,-0.8748389150446956
PEP,2002-10-28,43.11000061035156,-2.443987440417472
PEP,2002-10-29,43.65999984741211,1.2758042896628519
PEP,2002-10-30,43.779998779296875,0.27484867683040815
PEP,2002-10-31,44.099998474121094,0.73092668740673
PEP,2002-11-01,44.29999923706055,0.4535164849423179
PEP,2002-11-04,43.43000030517578,-1.9638802412369816
PEP,2002-11-05,44.0,1.3124561151713676
PEP,2002-11-06,43.529998779296875,-1.0681845925071043
PEP,2002-11-07,43.47999954223633,-0.11486156320391627
PEP,2002-11-08,43.779998779296875,0.6899706536775074
PEP,2002-11-11,43.25,-1.2105956922673689
PEP,2002-11-12,42.45000076293945,-1.8497092186371078
PEP,2002-11-13,43.40999984741211,2.261481901575779
PEP,2002-11-14,44.25,1.9350383679809458
PEP,2002-11-15,44.90999984741211,1.4915250788974266
PEP,2002-11-18,44.279998779296875,-1.402807994334776
PEP,2002-11-19,44.900001525878906,1.4001869098332342
PEP,2002-11-20,43.75,-2.561250527388248
PEP,2002-11-21,42.189998626708984,-3.5657174246651824
PEP,2002-11-22,42.029998779296875,-0.37923643664405926
PEP,2002-11-25,41.47999954223633,-1.3085873258018355
PEP,2002-11-26,41.47999954223633,0.0
PEP,2002-11-27,42.279998779296875,1.9286384905717213
PEP,2002-11-29,42.47999954223633,0.4730387150280402
PEP,2002-12-02,42.209999084472656,-0.6355943047862356
PEP,2002-12-03,42.900001525878906,1.634689543644341
PEP,2002-12-04,43.369998931884766,1.0955650099973457
PEP,2002-12-05,43.22999954223633,-0.32280238205288914
PEP,2002-12-06,43.970001220703125,1.7117781316277947
PEP,2002-12-09,43.209999084472656,-1.7284560271347504
PEP,2002-12-10,43.75,1.2497128603767838
PEP,2002-12-11,43.150001525878906,-1.3714250837053577
PEP,2002-12-12,43.18000030517578,0.06952208165944551
PEP,2002-12-13,41.849998474121094,-3.080133908417937
PEP,2002-12-16,42.400001525878906,1.314224783300566
PEP,2002-12-17,41.18000030517578,-2.877361266033196
PEP,2002-12-18,40.849998474121094,-0.801364323965803
PEP,2002-12-19,40.470001220703125,-0.9302258693074439
PEP,2002-12-20,41.2599983215332,1.9520560341024673
PEP,2002-12-23,41.7400016784668,1.1633625217165378
PEP,2002-12-24,42.0,0.6228996432152467
PEP,2002-12-26,42.40999984741211,0.9761901128859662
PEP,2002-12-27,41.66999816894531,-1.7448754565651203
PEP,2002-12-30,42.04999923706055,0.9119296491796547
PEP,2002-12-31,42.220001220703125,0.40428534298937446
PEP,2003-01-02,43.099998474121094,2.084313661711712
PEP,2003-01-03,43.400001525878906,0.6960627897421912
PEP,2003-01-06,42.959999084472656,-1.013830474507893
PEP,2003-01-07,42.18000030517578,-1.8156396553062226
PEP,2003-01-08,42.70000076293945,1.2328128354704315
PEP,2003-01-09,43.13999938964844,1.0304417303216296
PEP,2003-01-10,42.86000061035156,-0.6490467854852633
PEP,2003-01-13,43.2400016784668,0.8866100389729237
PEP,2003-01-14,43.45000076293945,0.48565928843899986
PEP,2003-01-15,42.939998626708984,-1.1737678418304531
PEP,2003-01-16,43.72999954223633,1.839778623178523
PEP,2003-01-17,43.650001525878906,-0.18293623872590592
PEP,2003-01-21,43.349998474121094,-0.6872921907687624
PEP,2003-01-22,42.79999923706055,-1.2687410759400164
PEP,2003-01-23,41.93000030517578,-2.032707821011903
PEP,2003-01-24,41.060001373291016,-2.074884153476564
PEP,2003-01-27,40.54999923706055,-1.2420899151801224
PEP,2003-01-28,40.529998779296875,-0.04932295472250825
PEP,2003-01-29,40.5099983215332,-0.049347294266111064
PEP,2003-01-30,38.709999084472656,-4.443345622415773
PEP,2003-01-31,40.47999954223633,4.572463186840148
PEP,2003-02-03,40.7400016784668,0.6422977746311176
PEP,2003-02-04,41.20000076293945,1.1291091446267387
PEP,2003-02-05,41.08000183105469,-0.2912595380160976
PEP,2003-02-06,40.220001220703125,-2.0934775365599956
PEP,2003-02-07,39.0099983215332,-3.0084606226890798
PEP,2003-02-10,39.25,0.6152311940355037
PEP,2003-02-11,38.38999938964844,-2.1910843575835948
PEP,2003-02-12,38.40999984741211,0.052098093466135253
PEP,2003-02-13,38.900001525878906,1.2757138256010991
PEP,2003-02-14,39.86000061035156,2.467863873563081
PEP,2003-02-18,40.2400016784668,0.9533393434433268
PEP,2003-02-19,40.04999923706055,-0.47217304542988003
PEP,2003-02-20,39.36000061035156,-1.722843045825806
PEP,2003-02-21,39.400001525878906,0.10162834071913984
PEP,2003-02-24,38.83000183105469,-1.4466996770287621
PEP,2003-02-25,38.84000015258789,0.025748959726312748
PEP,2003-02-26,38.2400016784668,-1.5447952414107236
PEP,2003-02-27,38.220001220703125,-0.052302450015151436
PEP,2003-02-28,38.31999969482422,0.2616391180723543
PEP,2003-03-03,38.11000061035156,-0.5480143166624818
PEP,2003-03-04,38.04999923706055,-0.1574425933614898
PEP,2003-03-05,37.29999923706055,-1.971090709693113
PEP,2003-03-06,37.650001525878906,0.9383439570438412
PEP,2003-03-07,38.5,2.257631977881447
PEP,2003-03-10,37.77000045776367,-1.89610270710735
PEP,2003-03-11,37.70000076293945,-0.18533146406100043
PEP,2003-03-12,37.72999954223633,0.07957235726734346
PEP,2003-03-13,38.86000061035156,2.9949670867349676
PEP,2003-03-14,39.0,0.3602660510796385
PEP,2003-03-17,40.400001525878906,3.589747502253604
PEP,2003-03-18,40.209999084472656,-0.47030305502473446
PEP,2003-03-19,40.459999084472656,0.6217359007514522
PEP,2003-03-20,40.150001525878906,-0.766182811686511
PEP,2003-03-21,41.5,3.362387105392628
PEP,2003-03-24,40.08000183105469,-3.421682334807985
PEP,2003-03-25,40.099998474121094,0.04989182173866791
PEP,2003-03-26,39.81999969482422,-0.6982513465120799
PEP,2003-03-27,40.290000915527344,1.180314475904476
PEP,2003-03-28,39.900001525878906,-0.9679805926689267
PEP,2003-03-31,40.0,0.25062273257367984
PEP,2003-04-01,39.97999954223633,-0.05000114440918413
PEP,2003-04-02,39.70000076293945,-0.7003471298219321
PEP,2003-04-03,38.16999816894531,-3.853910742043165
PEP,2003-04-04,38.63999938964844,1.2313367651285656
PEP,2003-04-07,38.91999816894531,0.7246345334360527
PEP,2003-04-08,39.22999954223633,0.7965092185907796
PEP,2003-04-09,39.38999938964844,0.40785075013791694
PEP,2003-04-10,39.790000915527344,1.0154900535084277
PEP,2003-04-11,40.27000045776367,1.2063320713546766
PEP,2003-04-14,40.970001220703125,1.7382685745773285
PEP,2003-04-15,40.56999969482422,-0.9763278349056437
PEP,2003-04-16,39.900001525878906,-1.6514621000374041
PEP,2003-04-17,42.540000915527344,6.616539570646762
PEP,2003-04-21,41.84000015258789,-1.6455118661832246
PEP,2003-04-22,42.29999923706055,1.0994241940608607
PEP,2003-04-23,43.0,1.6548481691842643
PEP,2003-04-24,43.33000183105469,0.7674461187318293
PEP,2003-04-25,42.650001525878906,-1.5693521265637833
PEP,2003-04-28,43.45000076293945,1.875730852143409
PEP,2003-04-29,43.439998626708984,-0.023019875845431415
PEP,2003-04-30,43.279998779296875,-0.3683237856129562
PEP,2003-05-01,43.7599983215332,1.109056274895126
PEP,2003-05-02,43.43000030517578,-0.754108841441703
PEP,2003-05-05,43.279998779296875,-0.3453868865412546
PEP,2003-05-06,43.38999938964844,0.25416038228767146
PEP,2003-05-07,43.310001373291016,-0.18436971072303132
PEP,2003-05-08,43.099998474121094,-0.48488315056814946
PEP,2003-05-09,43.689998626708984,1.368909915257066
PEP,2003-05-12,43.68000030517578,-0.022884691800129087
PEP,2003-05-13,43.470001220703125,-0.48076713142278793
PEP,2003-05-14,43.369998931884766,-0.23004896712708334
PEP,2003-05-15,43.77000045776367,0.9223000593270303
PEP,2003-05-16,43.29999923706055,-1.0737976143195604
PEP,2003-05-19,42.97999954223633,-0.7390293313223162
PEP,2003-05-20,43.0,0.04653433684664865
PEP,2003-05-21,43.29999923706055,0.6976726443268522
PEP,2003-05-22,43.72999954223633,0.9930723158252164
PEP,2003-05-23,43.560001373291016,-0.38874495935249387
PEP,2003-05-27,44.18000030517578,1.4233216536694515
PEP,2003-05-28,43.54999923706055,-1.4259870162142807
PEP,2003-05-29,43.7400016784668,0.43628575140033377
PEP,2003-05-30,44.20000076293945,1.0516668194347822
PEP,2003-06-02,44.099998474121094,-0.22624951830817475
PEP,2003-06-03,44.22999954223633,0.2947870127286256
PEP,2003-06-04,44.869998931884766,1.4469803216644594
PEP,2003-06-05,44.52000045776367,-0.7800278191501864
PEP,2003-06-06,44.29999923706055,-0.49416266496187244
PEP,2003-06-09,44.02000045776367,-0.6320514314199666
PEP,2003-06-10,44.380001068115234,0.8178114643523804
PEP,2003-06-11,44.43000030517578,0.11266164005676593
PEP,2003-06-12,44.599998474121094,0.3826202290741598
PEP,2003-06-13,44.7400016784668,0.3139085406627107
PEP,2003-06-16,45.5,1.6986998055902758
PEP,2003-06-17,44.880001068115234,-1.3626350151313527
PEP,2003-06-18,44.959999084472656,0.17824869530642662
PEP,2003-06-19,44.61000061035156,-0.7784663728829355
PEP,2003-06-20,44.43000030517578,-0.403497652349305
PEP,2003-06-23,44.16999816894531,-0.585194990872373
PEP,2003-06-24,43.939998626708984,-0.5207144029225619
PEP,2003-06-25,43.54999923706055,-0.8875726031802311
PEP,2003-06-26,44.15999984741211,1.4006902894098339
PEP,2003-06-27,43.84000015258789,-0.7246369925949403
PEP,2003-06-30,44.5,1.5054740992585192
PEP,2003-07-01,44.38999938964844,-0.2471923828125
PEP,2003-07-02,44.459999084472656,0.15769248881887243
PEP,2003-07-03,44.029998779296875,-0.9671621997985103
PEP,2003-07-07,44.369998931884766,0.7722011401639195
PEP,2003-07-08,45.119998931884766,1.690331345626972
PEP,2003-07-09,44.54999923706055,-1.263297225881399
PEP,2003-07-10,46.95000076293945,5.387208904556795
PEP,2003-07-11,47.41999816894531,1.0010594214449053
PEP,2003-07-14,47.06999969482422,-0.7380820068236593
PEP,2003-07-15,47.4900016784668,0.8922923016053463
PEP,2003-07-16,47.75,0.5474801270666019
PEP,2003-07-17,46.779998779296875,-2.0314161690117793
PEP,2003-07-18,47.31999969482422,1.1543414485216452
PEP,2003-07-21,47.060001373291016,-0.5494470059382528
PEP,2003-07-22,47.04999923706055,-0.02125400751931128
PEP,2003-07-23,47.0099983215332,-0.08501788772790064
PEP,2003-07-24,46.66999816894531,-0.7232507226705209
PEP,2003-07-25,47.130001068115234,0.9856501333141532
PEP,2003-07-28,46.380001068115234,-1.5913430575060894
PEP,2003-07-29,46.0,-0.8193209559377856
PEP,2003-07-30,46.349998474121094,0.7608662480893313
PEP,2003-07-31,46.06999969482422,-0.6040966310995821
PEP,2003-08-01,45.349998474121094,-1.5628418178262216
PEP,2003-08-04,45.060001373291016,-0.6394644114388726
PEP,2003-08-05,44.63999938964844,-0.9320949197563322
PEP,2003-08-06,44.7599983215332,0.2688148152452552
PEP,2003-08-07,44.9900016784668,0.5138591723828245
PEP,2003-08-08,45.459999084472656,1.0446707901120345
PEP,2003-08-11,45.209999084472656,-0.5499340189942692
PEP,2003-08-12,45.599998474121094,0.8626396760587074
PEP,2003-08-13,44.970001220703125,-1.3815729703927637
PEP,2003-08-14,45.0,0.06670842446645509
PEP,2003-08-15,45.2400016784668,0.5333370632595535
PEP,2003-08-18,45.29999923706055,0.13262059320902075
PEP,2003-08-19,44.70000076293945,-1.3244999651793044
PEP,2003-08-20,44.20000076293945,-1.11856821357047
PEP,2003-08-21,44.02000045776367,-0.4072405024180603
PEP,2003-08-22,43.52000045776367,-1.1358473303055505
PEP,2003-08-25,43.709999084472656,0.43657772222078783
PEP,2003-08-26,44.06999969482422,0.8236115714755243
PEP,2003-08-27,44.029998779296875,-0.09076677060209093
PEP,2003-08-28,44.77000045776367,1.6806761276013216
PEP,2003-08-29,44.540000915527344,-0.5137358496417943
PEP,2003-09-02,44.939998626708984,0.8980639940718849
PEP,2003-09-03,44.959999084472656,0.044504802792277864
PEP,2003-09-04,44.77000045776367,-0.42259481890114525
PEP,2003-09-05,44.33000183105469,-0.9827979053162683
PEP,2003-09-08,44.83000183105469,1.127904307122618
PEP,2003-09-09,44.54999923706055,-0.6245875140700408
PEP,2003-09-10,44.720001220703125,0.38159817408291996
PEP,2003-09-11,44.720001220703125,0.0
PEP,2003-09-12,45.18000030517578,1.0286204649290198
PEP,2003-09-15,45.150001525878906,-0.06639836010234879
PEP,2003-09-16,45.83000183105469,1.5060914334322328
PEP,2003-09-17,45.380001068115234,-0.9818912174568761
PEP,2003-09-18,45.720001220703125,0.7492290537357116
PEP,2003-09-19,45.7599983215332,0.08748272038969773
PEP,2003-09-22,45.29999923706055,-1.005242791401495
PEP,2003-09-23,45.689998626708984,0.8609258194630875
PEP,2003-09-24,45.290000915527344,-0.8754601076915169
PEP,2003-09-25,45.5099983215332,0.4857527082328561
PEP,2003-09-26,45.630001068115234,0.26368435730144135
PEP,2003-09-29,46.220001220703125,1.2930092894522405
PEP,2003-09-30,45.83000183105469,-0.8437892240334866
PEP,2003-10-01,46.68000030517578,1.8546769368556593
PEP,2003-10-02,46.90999984741211,0.49271538288919725
PEP,2003-10-03,47.20000076293945,0.6182070272237272
PEP,2003-10-06,47.5,0.63559159366815
PEP,2003-10-07,47.400001525878906,-0.21052310341282965
PEP,2003-10-08,47.79999923706055,0.843877000643678
PEP,2003-10-09,47.97999954223633,0.37656968211041697
PEP,2003-10-10,48.0,0.04168498948413646
PEP,2003-10-13,48.33000183105469,0.6875038146972656
PEP,2003-10-14,48.4900016784668,0.33105698603408396
PEP,2003-10-15,47.90999984741211,-1.1961266466861131
PEP,2003-10-16,48.02000045776367,0.2295984360298542
PEP,2003-10-17,47.880001068115234,-0.2915439156889965
PEP,2003-10-20,48.150001525878906,0.5639107179207459
PEP,2003-10-21,47.869998931884766,-0.5815214644253941
PEP,2003-10-22,47.720001220703125,-0.3133438782713882
PEP,2003-10-23,48.02000045776367,0.6286656106169408
PEP,2003-10-24,47.97999954223633,-0.08330053133283055
PEP,2003-10-27,47.56999969482422,-0.8545224079278935
PEP,2003-10-28,48.5,1.955014318145909
PEP,2003-10-29,48.130001068115234,-0.7628843956386966
PEP,2003-10-30,48.0099983215332,-0.2493304465383206
PEP,2003-10-31,47.81999969482422,-0.39574803864087515
PEP,2003-11-03,47.81999969482422,0.0
PEP,2003-11-04,47.75,-0.1463816295920961
PEP,2003-11-05,47.380001068115234,-0.7748668730571007
PEP,2003-11-06,47.970001220703125,1.2452514548061844
PEP,2003-11-07,47.4900016784668,-1.0006244111354534
PEP,2003-11-10,47.40999984741211,-0.1684603668712037
PEP,2003-11-11,47.93000030517578,1.0968159870012206
PEP,2003-11-12,48.060001373291016,0.2712311022063485
PEP,2003-11-13,47.5,-1.165212978129948
PEP,2003-11-14,47.33000183105469,-0.3578908819901305
PEP,2003-11-17,47.66999816894531,0.7183526827323039
PEP,2003-11-18,47.20000076293945,-0.9859396351142302
PEP,2003-11-19,47.939998626708984,1.567792058915729
PEP,2003-11-20,47.27000045776367,-1.3975765292826514
PEP,2003-11-21,47.5099983215332,0.507717075196501
PEP,2003-11-24,48.0,1.0313653878718743
PEP,2003-11-25,47.75,-0.520833333333337
PEP,2003-11-26,47.959999084472656,0.43978865858147476
PEP,2003-11-28,48.119998931884766,0.333611030997516
PEP,2003-12-01,48.709999084472656,1.2261017574481947
PEP,2003-12-02,48.13999938964844,-1.1701903213665155
PEP,2003-12-03,47.70000076293945,-0.9139979897955675
PEP,2003-12-04,48.150001525878906,0.9433978107796559
PEP,2003-12-05,48.5,0.7268919273719643
PEP,2003-12-08,48.2599983215332,-0.4948488215810287
PEP,2003-12-09,47.400001525878906,-1.78200751256673
PEP,2003-12-10,46.900001525878906,-1.054852286717789
PEP,2003-12-11,46.880001068115234,-0.04264489789543857
PEP,2003-12-12,46.880001068115234,0.0
PEP,2003-12-15,47.369998931884766,1.0452172623835354
PEP,2003-12-16,47.400001525878906,0.06333669974805112
PEP,2003-12-17,47.150001525878906,-0.5274261433588889
PEP,2003-12-18,47.13999938964844,-0.02121343776623208
PEP,2003-12-19,47.16999816894531,0.06363763191619132
PEP,2003-12-22,46.9900016784668,-0.38159104826299695
PEP,2003-12-23,46.47999954223633,-1.085341813180185
PEP,2003-12-24,46.189998626708984,-0.6239262443705873
PEP,2003-12-26,46.470001220703125,0.6061974503550394
PEP,2003-12-29,46.7599983215332,0.6240522771944423
PEP,2003-12-30,46.619998931884766,-0.299399903066222
PEP,2003-12-31,46.619998931884766,0.0
PEP,2004-01-02,46.459999084472656,-0.34320002376208025
PEP,2004-01-05,47.25,1.7003894341258485
PEP,2004-01-06,47.54999923706055,0.6349190202339594
PEP,2004-01-07,46.939998626708984,-1.2828614513964665
PEP,2004-01-08,46.0099983215332,-1.9812533710783065
PEP,2004-01-09,45.77000045776367,-0.5216211095952383
PEP,2004-01-12,45.83000183105469,0.13109323288380548
PEP,2004-01-13,45.63999938964844,-0.41458091602671887
PEP,2004-01-14,45.7400016784668,0.21911106519656443
PEP,2004-01-15,45.5,-0.5247085038472599
PEP,2004-01-16,45.38999938964844,-0.2417595831902486
PEP,2004-01-20,46.04999923706055,1.4540644553580506
PEP,2004-01-21,46.189998626708984,0.304016052047551
PEP,2004-01-22,46.540000915527344,0.757744748266731
PEP,2004-01-23,46.54999923706055,0.02148328606901284
PEP,2004-01-26,46.790000915527344,0.5155782650920537
PEP,2004-01-27,46.45000076293945,-0.726651305696091
PEP,2004-01-28,46.25,-0.4305721413443431
PEP,2004-01-29,47.02000045776367,1.6648658546241535
PEP,2004-01-30,47.2599983215332,0.5104165491982782
PEP,2004-02-02,47.939998626708984,1.4388496177029086
PEP,2004-02-03,47.650001525878906,-0.6049167900236685
PEP,2004-02-04,47.599998474121094,-0.10493819550174699
PEP,2004-02-05,48.54999923706055,1.9957999861196285
PEP,2004-02-06,50.209999084472656,3.419155249223871
PEP,2004-02-09,49.939998626708984,-0.5377424072631976
PEP,2004-02-10,50.790000915527344,1.7020470808818855
PEP,2004-02-11,51.099998474121094,0.6103515514979563
PEP,2004-02-12,50.91999816894531,-0.35225109696811474
PEP,2004-02-13,50.52000045776367,-0.7855414877559586
PEP,2004-02-17,51.0,0.9501178501326812
PEP,2004-02-18,51.27000045776367,0.529412662281703
PEP,2004-02-19,51.33000183105469,0.117030178964872
PEP,2004-02-20,51.75,0.8182313539120356
PEP,2004-02-23,52.09000015258789,0.6570051257736909
PEP,2004-02-24,52.099998474121094,0.019194320414506194
PEP,2004-02-25,52.099998474121094,0.0
PEP,2004-02-26,51.7400016784668,-0.6909727566174695
PEP,2004-02-27,51.900001525878906,0.30923819524864005
PEP,2004-03-01,52.15999984741211,0.5009601423683119
PEP,2004-03-02,52.29999923706055,0.26840373860810285
PEP,2004-03-03,52.43000030517578,0.24856801149457652
PEP,2004-03-04,52.290000915527344,-0.26702153124843475
PEP,2004-03-05,52.220001220703125,-0.13386822260206266
PEP,2004-03-08,52.279998779296875,0.11489382840144113
PEP,2004-03-09,52.75,0.8990077117011053
PEP,2004-03-10,52.2400016784668,-0.9668214626221805
PEP,2004-03-11,51.70000076293945,-1.0336923778276441
PEP,2004-03-12,51.54999923706055,-0.290138343646662
PEP,2004-03-15,51.349998474121094,-0.38797432764202666
PEP,2004-03-16,51.20000076293945,-0.2921085017309921
PEP,2004-03-17,51.41999816894531,0.4296824272024269
PEP,2004-03-18,51.41999816894531,0.0
PEP,2004-03-19,50.93000030517578,-0.9529324800043648
PEP,2004-03-22,50.790000915527344,-0.2748858998813164
PEP,2004-03-23,50.959999084472656,0.33470794621179856
PEP,2004-03-24,50.790000915527344,-0.3335913893238507
PEP,2004-03-25,51.220001220703125,0.846623936650337
PEP,2004-03-26,51.060001373291016,-0.3123776720009852
PEP,2004-03-29,52.209999084472656,2.2522477090711313
PEP,2004-03-30,53.279998779296875,2.049415272145527
PEP,2004-03-31,53.849998474121094,1.0698192715531851
PEP,2004-04-01,54.150001525878906,0.5571087469983693
PEP,2004-04-02,53.849998474121094,-0.5540222406354656
PEP,2004-04-05,54.47999954223633,1.169918451191787
PEP,2004-04-06,54.709999084472656,0.42217243790176884
PEP,2004-04-07,54.84000015258789,0.23761847978558404
PEP,2004-04-08,54.7400016784668,-0.1823458676930234
PEP,2004-04-12,55.0099983215332,0.4932346269412191
PEP,2004-04-13,54.75,-0.47263830115665817
PEP,2004-04-14,54.90999984741211,0.29223716422304147
PEP,2004-04-15,54.810001373291016,-0.1821134117628409
PEP,2004-04-16,54.790000915527344,-0.036490525930577
PEP,2004-04-19,55.06999969482422,0.5110399244719233
PEP,2004-04-20,54.209999084472656,-1.5616499275782458
PEP,2004-04-21,54.66999816894531,0.8485502531661471
PEP,2004-04-22,54.88999938964844,0.4024167332569828
PEP,2004-04-23,54.95000076293945,0.10931203125925659
PEP,2004-04-26,54.689998626708984,-0.4731612968526533
PEP,2004-04-27,54.63999938964844,-0.09142299929795206
PEP,2004-04-28,53.88999938964844,-1.3726208059623213
PEP,2004-04-29,54.11000061035156,0.4082412751806208
PEP,2004-04-30,54.4900016784668,0.7022751133411331
PEP,2004-05-03,54.869998931884766,0.6973706032534999
PEP,2004-05-04,54.38999938964844,-0.8747941526884184
PEP,2004-05-05,54.52000045776367,0.23901649121911284
PEP,2004-05-06,54.849998474121094,0.6052788216923677
PEP,2004-05-07,54.36000061035156,-0.8933416178684483
PEP,2004-05-10,53.79999923706055,-1.0301717568126256
PEP,2004-05-11,53.779998779296875,-0.037175572578618254
PEP,2004-05-12,53.63999938964844,-0.2603186924993617
PEP,2004-05-13,53.150001525878906,-0.9134934178692267
PEP,2004-05-14,53.75,1.1288776235104159
PEP,2004-05-17,53.52000045776367,-0.4279061250908378
PEP,2004-05-18,53.25,-0.5044851559311003
PEP,2004-05-19,52.900001525878906,-0.6572741298048745
PEP,2004-05-20,53.79999923706055,1.7013188756551445
PEP,2004-05-21,53.459999084472656,-0.6319705528056607
PEP,2004-05-24,53.41999816894531,-0.07482401087238744
PEP,2004-05-25,53.81999969482422,0.748786109302868
PEP,2004-05-26,53.29999923706055,-0.9661844309034384
PEP,2004-05-27,53.529998779296875,0.4315188471455178
PEP,2004-05-28,53.369998931884766,-0.2988975360746493
PEP,2004-06-01,53.459999084472656,0.16863435336162969
PEP,2004-06-02,54.2599983215332,1.496444539395636
PEP,2004-06-03,53.970001220703125,-0.5344583667541203
PEP,2004-06-04,54.34000015258789,0.6855640606189706
PEP,2004-06-07,54.66999816894531,0.6072837972594503
PEP,2004-06-08,54.95000076293945,0.5121686544214965
PEP,2004-06-09,54.599998474121094,-0.636946831590246
PEP,2004-06-10,54.95000076293945,0.641029850915209
PEP,2004-06-14,54.65999984741211,-0.5277541610571368
PEP,2004-06-15,55.18000030517578,0.9513363688534504
PEP,2004-06-16,55.220001220703125,0.07249169138476841
PEP,2004-06-17,54.939998626708984,-0.5070673448104968
PEP,2004-06-18,55.0,0.10921254967386496
PEP,2004-06-21,54.900001525878906,-0.18181540749290237
PEP,2004-06-22,55.54999923706055,1.1839666541270333
PEP,2004-06-23,55.4900016784668,-0.10800640759275337
PEP,2004-06-24,55.130001068115234,-0.6487666236479228
PEP,2004-06-25,54.0,-2.049702605155179
PEP,2004-06-28,54.16999816894531,0.31481142397280504
PEP,2004-06-29,53.70000076293945,-0.8676341552385392
PEP,2004-06-30,53.880001068115234,0.335196094261514
PEP,2004-07-01,53.54999923706055,-0.6124755466086595
PEP,2004-07-02,53.2400016784668,-0.5788936750893758
PEP,2004-07-06,53.5,0.4883514525476862
PEP,2004-07-07,53.36000061035156,-0.2616811021466159
PEP,2004-07-08,53.18000030517578,-0.3373319023929344
PEP,2004-07-09,53.04999923706055,-0.24445480889284665
PEP,2004-07-12,53.06999969482422,0.0377011461853094
PEP,2004-07-13,53.18000030517578,0.20727456375375652
PEP,2004-07-14,53.40999984741211,0.4324925553149006
PEP,2004-07-15,51.91999816894531,-2.7897428996884632
PEP,2004-07-16,52.29999923706055,0.7318973064650791
PEP,2004-07-19,52.13999938964844,-0.30592705496395034
PEP,2004-07-20,51.65999984741211,-0.9205975217783102
PEP,2004-07-21,51.119998931884766,-1.0452979425519593
PEP,2004-07-22,50.529998779296875,-1.1541474274560204
PEP,2004-07-23,50.869998931884766,0.6728679216339017
PEP,2004-07-26,51.54999923706055,1.336741339598424
PEP,2004-07-27,51.0,-1.0669238510194523
PEP,2004-07-28,51.189998626708984,0.37254632688035194
PEP,2004-07-29,49.900001525878906,-2.5200178461364686
PEP,2004-07-30,50.0,0.20039773760174295
PEP,2004-08-02,51.08000183105469,2.1600036621093777
PEP,2004-08-03,51.20000076293945,0.23492350740639267
PEP,2004-08-04,51.959999084472656,1.484371699625675
PEP,2004-08-05,51.5099983215332,-0.8660522918945368
PEP,2004-08-06,50.849998474121094,-1.2813043465703333
PEP,2004-08-09,50.79999923706055,-0.09832691949045458
PEP,2004-08-10,51.09000015258789,0.5708679525250338
PEP,2004-08-11,51.77000045776367,1.3309851304460052
PEP,2004-08-12,51.130001068115234,-1.2362360131145445
PEP,2004-08-13,50.88999938964844,-0.469395019466301
PEP,2004-08-16,50.880001068115234,-0.019646927988048457
PEP,2004-08-17,50.31999969482422,-1.100631606790492
PEP,2004-08-18,50.27000045776367,-0.0993625543795229
PEP,2004-08-19,50.18000030517578,-0.17903352251510407
PEP,2004-08-20,49.9900016784668,-0.37863416810179906
PEP,2004-08-23,49.880001068115234,-0.2200452223608207
PEP,2004-08-24,49.369998931884766,-1.0224581501793062
PEP,2004-08-25,49.0,-0.7494408342913816
PEP,2004-08-26,49.40999984741211,0.8367343824736917
PEP,2004-08-27,49.27000045776367,-0.28334221833795636
PEP,2004-08-30,49.369998931884766,0.20296016478995593
PEP,2004-08-31,50.0,1.2760807813353203
PEP,2004-09-01,49.7400016784668,-0.5199966430664116
PEP,2004-09-02,50.619998931884766,1.7691942575847053
PEP,2004-09-03,50.84000015258789,0.4346132464347896
PEP,2004-09-07,51.04999923706055,0.4130587801777663
PEP,2004-09-08,49.70000076293945,-2.644463260130747
PEP,2004-09-09,50.29999923706055,1.2072403720534863
PEP,2004-09-10,50.33000183105469,0.059647305068022405
PEP,2004-09-13,50.68000030517578,0.6954072350244589
PEP,2004-09-14,50.529998779296875,-0.2959777525170737
PEP,2004-09-15,49.5,-2.0383906672859164
PEP,2004-09-16,48.970001220703125,-1.0707046046401492
PEP,2004-09-17,49.70000076293945,1.490707625156662
PEP,2004-09-20,49.15999984741211,-1.0865209401163867
PEP,2004-09-21,48.939998626708984,-0.4475207920789037
PEP,2004-09-22,48.689998626708984,-0.5108296015839286
PEP,2004-09-23,48.52000045776367,-0.3491439181352973
PEP,2004-09-24,48.31999969482422,-0.4122027226969083
PEP,2004-09-27,48.029998779296875,-0.6001674614215857
PEP,2004-09-28,48.099998474121094,0.1457416127488953
PEP,2004-09-29,48.099998474121094,0.0
PEP,2004-09-30,48.650001525878906,1.1434575243359557
PEP,2004-10-01,50.08000183105469,2.939363330574829
PEP,2004-10-04,49.7400016784668,-0.6789140178845909
PEP,2004-10-05,49.349998474121094,-0.7840836171795762
PEP,2004-10-06,49.29999923706055,-0.10131557974975003
PEP,2004-10-07,49.0099983215332,-0.5882371602743186
PEP,2004-10-08,48.79999923706055,-0.42848212949313513
PEP,2004-10-11,48.72999954223633,-0.14344199983318262
PEP,2004-10-12,48.290000915527344,-0.9029317275647042
PEP,2004-10-13,48.04999923706055,-0.49700077431480416
PEP,2004-10-14,47.849998474121094,-0.4162346849429177
PEP,2004-10-15,48.29999923706055,0.9404404959026946
PEP,2004-10-18,48.9900016784668,1.428576505808321
PEP,2004-10-19,49.20000076293945,0.4286570264906864
PEP,2004-10-20,48.83000183105469,-0.7520303376976178
PEP,2004-10-21,48.86000061035156,0.06143513858685168
PEP,2004-10-22,48.47999954223633,-0.7777344727145308
PEP,2004-10-25,48.22999954223633,-0.5156765725259471
PEP,2004-10-26,48.45000076293945,0.4561501612921681
PEP,2004-10-27,49.650001525878906,2.4767817214512045
PEP,2004-10-28,49.540000915527344,-0.2215520784913272
PEP,2004-10-29,49.58000183105469,0.08074468063807849
PEP,2004-11-01,49.29999923706055,-0.564749059405556
PEP,2004-11-02,49.63999938964844,0.6896554925954312
PEP,2004-11-03,50.13999938964844,1.0072522283395946
PEP,2004-11-04,51.209999084472656,2.1340241480839017
PEP,2004-11-05,51.20000076293945,-0.01952415878139213
PEP,2004-11-08,50.869998931884766,-0.6445348166743692
PEP,2004-11-09,51.02000045776367,0.29487228037838875
PEP,2004-11-10,51.31999969482422,0.5880032033886318
PEP,2004-11-11,51.540000915527344,0.4286851559067939
PEP,2004-11-12,52.220001220703125,1.3193641697645253
PEP,2004-11-15,51.93000030517578,-0.5553445207741037
PEP,2004-11-16,51.25,-1.3094556155972215
PEP,2004-11-17,51.290000915527344,0.0780505668826148
PEP,2004-11-18,51.22999954223633,-0.11698454322478513
PEP,2004-11-19,50.849998474121094,-0.7417549707412041
PEP,2004-11-22,51.220001220703125,0.727635708328167
PEP,2004-11-23,51.36000061035156,0.2733295320419771
PEP,2004-11-24,51.25,-0.2141756406626505
PEP,2004-11-26,51.27000045776367,0.0390252834413074
PEP,2004-11-29,50.45000076293945,-1.5993752438128728
PEP,2004-11-30,49.90999984741211,-1.0703684982380168
PEP,2004-12-01,50.81999969482422,1.823281607281535
PEP,2004-12-02,51.45000076293945,1.2396715306934425
PEP,2004-12-03,51.09000015258789,-0.6997096307350903
PEP,2004-12-06,50.77000045776367,-0.6263450653131608
PEP,2004-12-07,50.4900016784668,-0.5515043860001789
PEP,2004-12-08,51.09000015258789,1.188351067884752
PEP,2004-12-09,51.59000015258789,0.978665097879583
PEP,2004-12-10,51.220001220703125,-0.7171911819934484
PEP,2004-12-13,51.709999084472656,0.9566533621468754
PEP,2004-12-14,51.77000045776367,0.116034373145113
PEP,2004-12-15,52.7400016784668,1.8736743521849064
PEP,2004-12-16,52.31999969482422,-0.7963632352595451
PEP,2004-12-17,52.0099983215332,-0.5925102735076737
PEP,2004-12-20,51.720001220703125,-0.5575795235317593
PEP,2004-12-21,52.099998474121094,0.7347201168778295
PEP,2004-12-22,52.16999816894531,0.13435642394306058
PEP,2004-12-23,51.939998626708984,-0.4408655363404623
PEP,2004-12-27,51.9900016784668,0.09627079915266457
PEP,2004-12-28,52.4900016784668,0.961723377299073
PEP,2004-12-29,52.25,-0.4572331316294309
PEP,2004-12-30,52.25,0.0
PEP,2004-12-31,52.20000076293945,-0.09569231973310943
PEP,2005-01-03,51.939998626708984,-0.4980883763033628
PEP,2005-01-04,51.56999969482422,-0.712358378258604
PEP,2005-01-05,51.630001068115234,0.1163493768588042
PEP,2005-01-06,52.0,0.7166355301767791
PEP,2005-01-07,52.45000076293945,0.8653860825758697
PEP,2005-01-10,53.7599983215332,2.497612086822665
PEP,2005-01-11,53.470001220703125,-0.5394291478501012
PEP,2005-01-12,53.61000061035156,0.26182791556441654
PEP,2005-01-13,52.91999816894531,-1.2870778465781552
PEP,2005-01-14,52.83000183105469,-0.17006111300933435
PEP,2005-01-18,53.4900016784668,1.2492898439086408
PEP,2005-01-19,54.029998779296875,1.0095290407281077
PEP,2005-01-20,53.54999923706055,-0.8883945087562184
PEP,2005-01-21,53.56999969482422,0.03734912800863466
PEP,2005-01-24,53.310001373291016,-0.48534314544400603
PEP,2005-01-25,53.38999938964844,0.1500619289000804
PEP,2005-01-26,53.40999984741211,0.03746105636319719
PEP,2005-01-27,53.459999084472656,0.09361399963188077
PEP,2005-01-28,53.220001220703125,-0.4489297940134751
PEP,2005-01-31,53.70000076293945,0.9019156918951721
PEP,2005-02-01,53.880001068115234,0.335196094261514
PEP,2005-02-02,54.13999938964844,0.48255069855049904
PEP,2005-02-03,54.33000183105469,0.35094651560445556
PEP,2005-02-04,55.310001373291016,1.803790740305411
PEP,2005-02-07,54.70000076293945,-1.1028757823284496
PEP,2005-02-08,55.5,1.4625214367502526
PEP,2005-02-09,54.9900016784668,-0.9189158946544151
PEP,2005-02-10,55.15999984741211,0.30914377842596874
PEP,2005-02-11,55.099998474121094,-0.1087769642077574
PEP,2005-02-14,54.79999923706055,-0.5444632402330285
PEP,2005-02-15,54.63999938964844,-0.2919705285395424
PEP,2005-02-16,54.540000915527344,-0.18301331485746086
PEP,2005-02-17,53.72999954223633,-1.48515100787322
PEP,2005-02-18,54.20000076293945,0.8747463701980207
PEP,2005-02-22,53.18000030517578,-1.881919637280005
PEP,2005-02-23,53.43000030517578,0.470101539235368
PEP,2005-02-24,53.650001525878906,0.41175597875078296
PEP,2005-02-25,53.970001220703125,0.5964579417017557
PEP,2005-02-28,53.86000061035156,-0.20381806163340954
PEP,2005-03-01,54.060001373291016,0.37133449809321206
PEP,2005-03-02,54.0099983215332,-0.09249546890044424
PEP,2005-03-03,54.029998779296875,0.03703102830072691
PEP,2005-03-04,53.959999084472656,-0.12955709125620496
PEP,2005-03-07,54.209999084472656,0.4633061605665123
PEP,2005-03-08,53.84000015258789,-0.6825289395563594
PEP,2005-03-09,52.970001220703125,-1.615896971432207
PEP,2005-03-10,53.150001525878906,0.3398155579151352
PEP,2005-03-11,52.70000076293945,-0.846661806247262
PEP,2005-03-14,52.72999954223633,0.05692367905614226
PEP,2005-03-15,52.5099983215332,-0.41722211760480965
PEP,2005-03-16,52.150001525878906,-0.6855776179041873
PEP,2005-03-17,52.29999923706055,0.2876274339267404
PEP,2005-03-18,52.619998931884766,0.6118541099279007
PEP,2005-03-21,52.560001373291016,-0.11402044814067258
PEP,2005-03-22,52.099998474121094,-0.8751957518092435
PEP,2005-03-23,52.0099983215332,-0.17274501962335487
PEP,2005-03-24,51.91999816894531,-0.17304394441910453
PEP,2005-03-28,52.349998474121094,0.8281978434910187
PEP,2005-03-29,52.290000915527344,-0.11460852023407186
PEP,2005-03-30,53.36000061035156,2.0462797400840893
PEP,2005-03-31,53.029998779296875,-0.6184442040479854
PEP,2005-04-01,52.7599983215332,-0.5091466414837709
PEP,2005-04-04,52.7400016784668,-0.037901144242924456
PEP,2005-04-05,53.0,0.4929812538086331
PEP,2005-04-06,52.900001525878906,-0.1886763662662161
PEP,2005-04-07,53.41999816894531,0.9829803933219639
PEP,2005-04-08,53.08000183105469,-0.636458909667792
PEP,2005-04-11,53.099998474121094,0.03767264954144256
PEP,2005-04-12,53.63999938964844,1.0169509059223758
PEP,2005-04-13,53.630001068115234,-0.018639674957066088
PEP,2005-04-14,55.13999938964844,2.8155851043436764
PEP,2005-04-15,54.83000183105469,-0.5622008741841711
PEP,2005-04-18,54.4900016784668,-0.6200987438146011
PEP,2005-04-19,54.5,0.018348910305054922
PEP,2005-04-20,54.15999984741211,-0.6238534909869586
PEP,2005-04-21,54.709999084472656,1.0155081953657552
PEP,2005-04-22,54.470001220703125,-0.43867276144342604
PEP,2005-04-25,55.13999938964844,1.2300314924367228
PEP,2005-04-26,55.20000076293945,0.10881641994047175
PEP,2005-04-27,55.2400016784668,0.07246542567840297
PEP,2005-04-28,55.099998474121094,-0.25344532963741395
PEP,2005-04-29,55.63999938964844,0.9800379863548869
PEP,2005-05-02,55.90999984741211,0.48526322919748566
PEP,2005-05-03,55.91999816894531,0.01788288599622323
PEP,2005-05-04,56.619998931884766,1.2517896742854306
PEP,2005-05-05,56.439998626708984,-0.31790941111166093
PEP,2005-05-06,56.040000915527344,-0.7087131837603344
PEP,2005-05-09,56.369998931884766,0.5888615470489578
PEP,2005-05-10,56.369998931884766,0.0
PEP,2005-05-11,56.93000030517578,0.9934386799753225
PEP,2005-05-12,56.68000030517578,-0.4391357784294114
PEP,2005-05-13,56.43000030517578,-0.441072686404298
PEP,2005-05-16,56.65999984741211,0.4075838047004732
PEP,2005-05-17,56.290000915527344,-0.6530161187454753
PEP,2005-05-18,56.689998626708984,0.7106017137606724
PEP,2005-05-19,57.029998779296875,0.5997533265553967
PEP,2005-05-20,57.119998931884766,0.15781194899930906
PEP,2005-05-23,56.7400016784668,-0.6652613104407012
PEP,2005-05-24,56.77000045776367,0.052870599946164276
PEP,2005-05-25,57.0,0.4051427521256423
PEP,2005-05-26,57.0099983215332,0.017540914970526345
PEP,2005-05-27,56.599998474121094,-0.7191718285970317
PEP,2005-05-31,56.2599983215332,-0.6007069995652814
PEP,2005-06-01,56.81999969482422,0.9953810700287224
PEP,2005-06-02,56.900001525878906,0.1407987178535297
PEP,2005-06-03,56.0099983215332,-1.5641532170098782
PEP,2005-06-06,55.77000045776367,-0.4284911104474376
PEP,2005-06-07,55.900001525878906,0.2331021464015981
PEP,2005-06-08,55.47999954223633,-0.7513452096206796
PEP,2005-06-09,55.5,0.036049852070463295
PEP,2005-06-10,55.52000045776367,0.03603686083544222
PEP,2005-06-13,55.56999969482422,0.09005626197460259
PEP,2005-06-14,55.54999923706055,-0.03599146639104989
PEP,2005-06-15,55.79999923706055,0.45004501068148794
PEP,2005-06-16,56.040000915527344,0.4301105407675365
PEP,2005-06-17,55.7599983215332,-0.4996477327261384
PEP,2005-06-20,56.0,0.43041909198571204
PEP,2005-06-21,55.869998931884766,-0.23214476449149313
PEP,2005-06-22,55.220001220703125,-1.1634109962559758
PEP,2005-06-23,54.869998931884766,-0.6338324539680307
PEP,2005-06-24,54.27000045776367,-1.0934909527990477
PEP,2005-06-27,54.279998779296875,0.018423293622382708
PEP,2005-06-28,54.83000183105469,1.0132701992019877
PEP,2005-06-29,54.43000030517578,-0.7295303894233163
PEP,2005-06-30,53.93000030517578,-0.9186110549267323
PEP,2005-07-01,53.5099983215332,-0.77879099066549
PEP,2005-07-05,53.54999923706055,0.07475409602328842
PEP,2005-07-06,52.58000183105469,-1.8113864049031592
PEP,2005-07-07,52.779998779296875,0.38036694803624815
PEP,2005-07-08,53.529998779296875,1.4209928331680555
PEP,2005-07-11,53.849998474121094,0.5977950721492986
PEP,2005-07-12,54.599998474121094,1.3927576996319413
PEP,2005-07-13,54.869998931884766,0.49450634672021376
PEP,2005-07-14,55.439998626708984,1.0388184908328713
PEP,2005-07-15,55.45000076293945,0.018041371713972687
PEP,2005-07-18,54.63999938964844,-1.4607779299299684
PEP,2005-07-19,55.540000915527344,1.64714775975896
PEP,2005-07-20,54.599998474121094,-1.6924782605530209
PEP,2005-07-21,54.68000030517578,0.14652350419497306
PEP,2005-07-22,54.83000183105469,0.2743261248019824
PEP,2005-07-25,54.56999969482422,-0.47419684032038445
PEP,2005-07-26,54.470001220703125,-0.18324807528005138
PEP,2005-07-27,54.75,0.514042175549756
PEP,2005-07-28,54.93000030517578,0.3287676806863482
PEP,2005-07-29,54.529998779296875,-0.7282023004853588
PEP,2005-08-01,54.61000061035156,0.14671159516890242
PEP,2005-08-02,54.84000015258789,0.42116744124836014
PEP,2005-08-03,54.689998626708984,-0.27352575758851083
PEP,2005-08-04,54.70000076293945,0.018288784936237867
PEP,2005-08-05,54.38999938964844,-0.5667301078011167
PEP,2005-08-08,53.900001525878906,-0.900896983394317
PEP,2005-08-09,54.25,0.649347800023814
PEP,2005-08-10,54.380001068115234,0.23963330528153914
PEP,2005-08-11,54.709999084472656,0.6068370906136433
PEP,2005-08-12,54.61000061035156,-0.1827791551717861
PEP,2005-08-15,54.95000076293945,0.6225968664857362
PEP,2005-08-16,54.790000915527344,-0.2911735126308157
PEP,2005-08-17,54.72999954223633,-0.10951153912832634
PEP,2005-08-18,54.58000183105469,-0.27406854090302746
PEP,2005-08-19,54.939998626708984,0.6595763715226965
PEP,2005-08-22,55.04999923706055,0.20021953604143494
PEP,2005-08-23,54.90999984741211,-0.2543131545661992
PEP,2005-08-24,54.31999969482422,-1.0744858026359938
PEP,2005-08-25,54.5099983215332,0.34977656070769303
PEP,2005-08-26,54.310001373291016,-0.3668995677865938
PEP,2005-08-29,54.810001373291016,0.9206407426936458
PEP,2005-08-30,54.79999923706055,-0.018248742893378633
PEP,2005-08-31,54.849998474121094,0.09123948495739498
PEP,2005-09-01,54.95000076293945,0.18231958359222755
PEP,2005-09-02,54.650001525878906,-0.5459494684172617
PEP,2005-09-06,55.189998626708984,0.9881007973519873
PEP,2005-09-07,55.45000076293945,0.4711037193333878
PEP,2005-09-08,55.11000061035156,-0.6131652802701781
PEP,2005-09-09,55.22999954223633,0.21774438496779958
PEP,2005-09-12,55.43000030517578,0.3621234195131606
PEP,2005-09-13,55.459999084472656,0.05412011389449578
PEP,2005-09-14,55.349998474121094,-0.19834225057238086
PEP,2005-09-15,55.689998626708984,0.6142731020071457
PEP,2005-09-16,56.0,0.5566553796651386
PEP,2005-09-19,55.43000030517578,-1.0178565979003906
PEP,2005-09-20,54.79999923706055,-1.1365705658428538
PEP,2005-09-21,54.02000045776367,-1.423355456489439
PEP,2005-09-22,54.150001525878906,0.24065358573419626
PEP,2005-09-23,54.5099983215332,0.6648140083287846
PEP,2005-09-26,54.349998474121094,-0.29352385312568785
PEP,2005-09-27,55.11000061035156,1.3983480360028722
PEP,2005-09-28,55.060001373291016,-0.09072625023915926
PEP,2005-09-29,56.5,2.615326172889465
PEP,2005-09-30,56.709999084472656,0.37167979552683583
PEP,2005-10-03,56.5099983215332,-0.3526728375388255
PEP,2005-10-04,56.529998779296875,0.0353927771327589
PEP,2005-10-05,57.25,1.2736621904312129
PEP,2005-10-06,57.959999084472656,1.2401730733146765
PEP,2005-10-07,57.470001220703125,-0.8454069556753985
PEP,2005-10-10,57.29999923706055,-0.2958099530739777
PEP,2005-10-11,57.130001068115234,-0.29668092706598426
PEP,2005-10-12,57.709999084472656,1.015224935259318
PEP,2005-10-13,57.470001220703125,-0.4158687707103148
PEP,2005-10-14,57.5099983215332,0.06959648508875205
PEP,2005-10-17,57.7599983215332,0.4347070201641712
PEP,2005-10-18,58.31999969482422,0.9695314916279063
PEP,2005-10-19,58.130001068115234,-0.3257863986680487
PEP,2005-10-20,57.66999816894531,-0.7913347509333479
PEP,2005-10-21,57.59000015258789,-0.13871686994521015
PEP,2005-10-24,57.959999084472656,0.6424707951110165
PEP,2005-10-25,58.0,0.06901469316631381
PEP,2005-10-26,57.54999923706055,-0.7758633843783724
PEP,2005-10-27,58.27000045776367,1.2510881498664972
PEP,2005-10-28,58.83000183105469,0.9610457677907913
PEP,2005-10-31,59.08000183105469,0.4249532419154711
PEP,2005-11-01,58.560001373291016,-0.8801632390782022
PEP,2005-11-02,58.970001220703125,0.7001363350362055
PEP,2005-11-03,59.04999923706055,0.1356588344945342
PEP,2005-11-04,58.599998474121094,-0.7620673475928319
PEP,2005-11-07,58.560001373291016,-0.06825444005384984
PEP,2005-11-08,58.29999923706055,-0.44399270856071427
PEP,2005-11-09,58.29999923706055,0.0
PEP,2005-11-10,58.88999938964844,1.0120071360358418
PEP,2005-11-11,58.70000076293945,-0.3226330933574162
PEP,2005-11-14,58.599998474121094,-0.17036164824293376
PEP,2005-11-15,58.70000076293945,0.17065237444080505
PEP,2005-11-16,58.68000030517578,-0.03407232964858231
PEP,2005-11-17,58.2400016784668,-0.7498272399807271
PEP,2005-11-18,58.52000045776367,0.48076712092610663
PEP,2005-11-21,58.400001525878906,-0.2050562729769223
PEP,2005-11-22,59.369998931884766,1.660954418941274
PEP,2005-11-23,59.599998474121094,0.38740028023278583
PEP,2005-11-25,59.900001525878906,0.5033608379840349
PEP,2005-11-28,59.619998931884766,-0.46745006153826596
PEP,2005-11-29,59.77000045776367,0.2515959888732766
PEP,2005-11-30,59.20000076293945,-0.9536551622197242
PEP,2005-12-01,59.86000061035156,1.1148645927472334
PEP,2005-12-02,59.900001525878906,0.06682411480034567
PEP,2005-12-05,59.86000061035156,-0.06677948999728178
PEP,2005-12-06,59.709999084472656,-0.25058724415208955
PEP,2005-12-07,59.220001220703125,-0.8206294946953907
PEP,2005-12-08,59.06999969482422,-0.25329537789078316
PEP,2005-12-09,59.0,-0.11850295443687209
PEP,2005-12-12,59.310001373291016,0.5254260564254487
PEP,2005-12-13,58.970001220703125,-0.5732593908537753
PEP,2005-12-14,59.25,0.47481562404745326
PEP,2005-12-15,59.599998474121094,0.5907147242550037
PEP,2005-12-16,59.81999969482422,0.3691295743885936
PEP,2005-12-19,59.540000915527344,-0.46806884106537217
PEP,2005-12-20,59.16999816894531,-0.6214355742234057
PEP,2005-12-21,59.2400016784668,0.11830912909884805
PEP,2005-12-22,59.220001220703125,-0.033761744086757695
PEP,2005-12-23,59.209999084472656,-0.01688979402953983
PEP,2005-12-27,59.189998626708984,-0.033778851668508914
PEP,2005-12-28,59.33000183105469,0.23653185942553723
PEP,2005-12-29,59.540000915527344,0.3539509152058251
PEP,2005-12-30,59.08000183105469,-0.7725883060117567
PEP,2006-01-03,59.7599983215332,1.1509757437432544
PEP,2006-01-04,59.72999954223633,-0.05019876194686246
PEP,2006-01-05,59.380001068115234,-0.5859676490933219
PEP,2006-01-06,59.599998474121094,0.37049074107207147
PEP,2006-01-09,59.29999923706055,-0.5033544374851151
PEP,2006-01-10,59.099998474121094,-0.3372694190769243
PEP,2006-01-11,58.86000061035156,-0.40608776643983324
PEP,2006-01-12,58.84000015258789,-0.03397971042520265
PEP,2006-01-13,58.70000076293945,-0.23793234072974068
PEP,2006-01-17,58.43000030517578,-0.45996670230733505
PEP,2006-01-18,58.38999938964844,-0.06845955043371932
PEP,2006-01-19,58.33000183105469,-0.10275314132711655
PEP,2006-01-20,57.279998779296875,-1.8001080383967971
PEP,2006-01-23,57.5,0.3840803515914981
PEP,2006-01-24,58.040000915527344,0.9391320270040859
PEP,2006-01-25,57.63999938964844,-0.6891824940889912
PEP,2006-01-26,57.400001525878906,-0.4163738138634243
PEP,2006-01-27,58.20000076293945,1.3937268567839167
PEP,2006-01-30,57.63999938964844,-0.9622016597079064
PEP,2006-01-31,57.18000030517578,-0.7980553250235944
PEP,2006-02-01,57.27000045776367,0.15739795751583685
PEP,2006-02-02,57.45000076293945,0.3143012113445476
PEP,2006-02-03,57.34000015258789,-0.19147190407441395
PEP,2006-02-06,56.77000045776367,-0.9940699220568283
PEP,2006-02-07,56.86000061035156,0.15853470470701403
PEP,2006-02-08,57.279998779296875,0.7386531207121516
PEP,2006-02-09,57.709999084472656,0.7506988727995489
PEP,2006-02-10,57.93000030517578,0.3812185482469088
PEP,2006-02-13,57.599998474121094,-0.569656187323031
PEP,2006-02-14,57.95000076293945,0.6076428786289112
PEP,2006-02-15,57.880001068115234,-0.12079325953863185
PEP,2006-02-16,58.70000076293945,1.4167237036834424
PEP,2006-02-17,58.91999816894531,0.3747826288696743
PEP,2006-02-21,58.84000015258789,-0.13577396273509734
PEP,2006-02-22,59.0,0.2719236012868498
PEP,2006-02-23,59.65999984741211,1.1186438091730588
PEP,2006-02-24,59.540000915527344,-0.2011380023326792
PEP,2006-02-27,59.5099983215332,-0.050390650878062715
PEP,2006-02-28,59.11000061035156,-0.6721521130288899
PEP,2006-03-01,59.25,0.23684552225147204
PEP,2006-03-02,59.279998779296875,0.05063085113397037
PEP,2006-03-03,59.47999954223633,0.33738321028660145
PEP,2006-03-06,59.68000030517578,0.33624876341404875
PEP,2006-03-07,59.7599983215332,0.13404493288933228
PEP,2006-03-08,59.81999969482422,0.10040390725611914
PEP,2006-03-09,60.0,0.3009032198162176
PEP,2006-03-10,60.34000015258789,0.5666669209798192
PEP,2006-03-13,60.4900016784668,0.24859384404969376
PEP,2006-03-14,60.43000030517578,-0.09919221627724406
PEP,2006-03-15,60.060001373291016,-0.6122768989181626
PEP,2006-03-16,59.900001525878906,-0.26640000624985616
PEP,2006-03-17,60.060001373291016,0.2671115915464206
PEP,2006-03-20,59.86000061035156,-0.3330015956816035
PEP,2006-03-21,59.529998779296875,-0.551289388055265
PEP,2006-03-22,59.81999969482422,0.4871508843843575
PEP,2006-03-23,59.130001068115234,-1.1534580913224013
PEP,2006-03-24,59.34000015258789,0.3551481154731251
PEP,2006-03-27,58.9900016784668,-0.5898187954518019
PEP,2006-03-28,58.439998626708984,-0.932366564008047
PEP,2006-03-29,58.40999984741211,-0.05133261465062322
PEP,2006-03-30,58.11000061035156,-0.5136093782644235
PEP,2006-03-31,57.790000915527344,-0.5506792143574968
PEP,2006-04-03,57.849998474121094,0.10381996477462074
PEP,2006-04-04,57.810001373291016,-0.069139329101231
PEP,2006-04-05,57.88999938964844,0.138380927965831
PEP,2006-04-06,58.02000045776367,0.22456567539450578
PEP,2006-04-07,57.79999923706055,-0.3791816941871251
PEP,2006-04-10,58.09000015258789,0.5017316943862538
PEP,2006-04-11,57.810001373291016,-0.4820085704275945
PEP,2006-04-12,57.880001068115234,0.12108578647527235
PEP,2006-04-13,57.869998931884766,-0.01728081555958383
PEP,2006-04-17,57.38999938964844,-0.8294445327384659
PEP,2006-04-18,58.08000183105469,1.2023043191227378
PEP,2006-04-19,58.08000183105469,0.0
PEP,2006-04-20,57.29999923706055,-1.3429796305155839
PEP,2006-04-21,57.20000076293945,-0.1745174091667634
PEP,2006-04-24,57.27000045776367,0.12237708722124818
PEP,2006-04-25,57.5,0.40160562318478643
PEP,2006-04-26,57.86000061035156,0.626088018002724
PEP,2006-04-27,58.08000183105469,0.38023024262423544
PEP,2006-04-28,58.2400016784668,0.2754818222587607
PEP,2006-05-01,58.16999816894531,-0.12019833019230042
PEP,2006-05-02,57.95000076293945,-0.37819737481668003
PEP,2006-05-03,58.45000076293945,0.8628127582696488
PEP,2006-05-04,58.7400016784668,0.49615211589735253
PEP,2006-05-05,59.18000030517578,0.7490613110933575
PEP,2006-05-08,58.900001525878906,-0.47313075000505744
PEP,2006-05-09,58.709999084472656,-0.32258478180644534
PEP,2006-05-10,58.84000015258789,0.22142917755489933
PEP,2006-05-11,58.349998474121094,-0.8327696757241543
PEP,2006-05-12,58.63999938964844,0.4970024389220118
PEP,2006-05-15,59.709999084472656,1.8246925408616166
PEP,2006-05-16,59.65999984741211,-0.0837367908678277
PEP,2006-05-17,59.650001525878906,-0.016758836001973254
PEP,2006-05-18,58.689998626708984,-1.609392916366359
PEP,2006-05-19,58.599998474121094,-0.15334836376522665
PEP,2006-05-22,59.27000045776367,1.143348124724719
PEP,2006-05-23,59.72999954223633,0.7761077795173321
PEP,2006-05-24,60.36000061035156,1.054748154936358
PEP,2006-05-25,60.560001373291016,0.3313465223940826
PEP,2006-05-26,60.65999984741211,0.16512297201696224
PEP,2006-05-30,60.41999816894531,-0.3956506413955063
PEP,2006-05-31,60.459999084472656,0.06620476123730956
PEP,2006-06-01,61.099998474121094,1.0585501146869847
PEP,2006-06-02,60.66999816894531,-0.7037648378304118
PEP,2006-06-05,59.75,-1.516397225500865
PEP,2006-06-06,60.52000045776367,1.2887036950019581
PEP,2006-06-07,60.29999923706055,-0.36351820726878703
PEP,2006-06-08,60.130001068115234,-0.2819206817515685
PEP,2006-06-09,59.93000030517578,-0.3326139354511093
PEP,2006-06-12,59.720001220703125,-0.35040728083313155
PEP,2006-06-13,58.9900016784668,-1.2223702734675435
PEP,2006-06-14,58.86000061035156,-0.22037813937321182
PEP,2006-06-15,59.08000183105469,0.3737703337101772
PEP,2006-06-16,59.70000076293945,1.0494226687022046
PEP,2006-06-19,59.310001373291016,-0.653265300945427
PEP,2006-06-20,59.290000915527344,-0.03372189732013808
PEP,2006-06-21,59.61000061035156,0.5397194971882957
PEP,2006-06-22,60.02000045776367,0.6878037967020356
PEP,2006-06-23,59.4900016784668,-0.8830369464422727
PEP,2006-06-26,59.5099983215332,0.03361345184436093
PEP,2006-06-27,59.11000061035156,-0.6721521130288899
PEP,2006-06-28,58.90999984741211,-0.3383535118834491
PEP,2006-06-29,59.5,1.0015280158141238
PEP,2006-06-30,60.040000915527344,0.9075645639115004
PEP,2006-07-03,60.27000045776367,0.38307717976207023
PEP,2006-07-05,60.27000045776367,0.0
PEP,2006-07-06,60.36000061035156,0.14932827593217013
PEP,2006-07-07,60.459999084472656,0.1656701012424211
PEP,2006-07-10,60.95000076293945,0.8104559806264344
PEP,2006-07-11,61.59000015258789,1.0500400026862478
PEP,2006-07-12,61.099998474121094,-0.7955864219075015
PEP,2006-07-13,62.06999969482422,1.5875634123198257
PEP,2006-07-14,61.79999923706055,-0.43499348975538643
PEP,2006-07-17,62.279998779296875,0.7766982979968695
PEP,2006-07-18,63.209999084472656,1.4932567813166653
PEP,2006-07-19,62.66999816894531,-0.8542966672182573
PEP,2006-07-20,62.47999954223633,-0.30317318056526377
PEP,2006-07-21,62.7599983215332,0.4481414554230234
PEP,2006-07-24,63.349998474121094,0.9400894970793106
PEP,2006-07-25,62.720001220703125,-0.994470826507321
PEP,2006-07-26,63.630001068115234,1.450892585620256
PEP,2006-07-27,62.4900016784668,-1.791606742907459
PEP,2006-07-28,63.130001068115234,1.0241628619910514
PEP,2006-07-31,63.380001068115234,0.39600823027114984
PEP,2006-08-01,63.16999816894531,-0.3313393746147586
PEP,2006-08-02,63.20000076293945,0.0474950053249934
PEP,2006-08-03,62.84000015258789,-0.5696212120343325
PEP,2006-08-04,63.16999816894531,0.5251400629473713
PEP,2006-08-07,63.15999984741211,-0.015827642588284174
PEP,2006-08-08,63.619998931884766,0.7283076085876639
PEP,2006-08-09,62.84000015258789,-1.2260276522984337
PEP,2006-08-10,63.20000076293945,0.5728844835732216
PEP,2006-08-11,63.33000183105469,0.20569789010425055
PEP,2006-08-14,63.95000076293945,0.9789971797865116
PEP,2006-08-15,63.59000015258789,-0.5629407444201151
PEP,2006-08-16,63.290000915527344,-0.4717710903297423
PEP,2006-08-17,62.65999984741211,-0.9954195907756258
PEP,2006-08-18,63.0099983215332,0.5585676268327511
PEP,2006-08-21,63.29999923706055,0.4602458708973467
PEP,2006-08-22,63.7400016784668,0.6951065508838727
PEP,2006-08-23,64.06999969482422,0.5177251453837073
PEP,2006-08-24,64.13999938964844,0.10925502599912207
PEP,2006-08-25,64.18000030517578,0.062365007651998816
PEP,2006-08-28,65.0,1.2776561092632033
PEP,2006-08-29,65.80999755859375,1.246150090144238
PEP,2006-08-30,65.63999938964844,-0.25831663159379126
PEP,2006-08-31,65.27999877929688,-0.5484470044165413
PEP,2006-09-01,65.41000366210938,0.1991496403852988
PEP,2006-09-05,65.19999694824219,-0.32106207324498204
PEP,2006-09-06,64.93000030517578,-0.4141053001593509
PEP,2006-09-07,64.22000122070312,-1.0934838766912147
PEP,2006-09-08,64.7300033569336,0.7941484374591523
PEP,2006-09-11,64.72000122070312,-0.015452086685852073
PEP,2006-09-12,65.19999694824219,0.7416497504414643
PEP,2006-09-13,64.63999938964844,-0.8588920012347456
PEP,2006-09-14,64.55000305175781,-0.13922700918997943
PEP,2006-09-15,65.02999877929688,0.7436029509622077
PEP,2006-09-18,64.4800033569336,-0.8457564703789888
PEP,2006-09-19,64.7699966430664,0.4497414253028742
PEP,2006-09-20,65.12000274658203,0.5403830811423926
PEP,2006-09-21,64.61000061035156,-0.7831727805896582
PEP,2006-09-22,64.27999877929688,-0.5107596779713064
PEP,2006-09-25,65.06999969482422,1.2289995807868381
PEP,2006-09-26,65.43000030517578,0.5532512863684502
PEP,2006-09-27,65.91000366210938,0.7336135636478502
PEP,2006-09-28,65.30000305175781,-0.9255053504150235
PEP,2006-09-29,65.26000213623047,-0.06125714189575415
PEP,2006-10-02,64.33000183105469,-1.4250693759316757
PEP,2006-10-03,64.66000366210938,0.5129827788927344
PEP,2006-10-04,64.91000366210938,0.3866377758133366
PEP,2006-10-05,64.77999877929688,-0.2002848181757111
PEP,2006-10-06,64.41999816894531,-0.5557280289215094
PEP,2006-10-09,63.720001220703125,-1.086614356005422
PEP,2006-10-10,63.40999984741211,-0.4865055984812128
PEP,2006-10-11,63.86000061035156,0.7096684498065331
PEP,2006-10-12,62.849998474121094,-1.5815880466289123
PEP,2006-10-13,62.45000076293945,-0.6364323323672649
PEP,2006-10-16,62.68000030517578,0.36829389820089986
PEP,2006-10-17,62.369998931884766,-0.49457781075571416
PEP,2006-10-18,63.189998626708984,1.314734181284427
PEP,2006-10-19,62.81999969482422,-0.5855340084283123
PEP,2006-10-20,62.810001373291016,-0.015915825504253522
PEP,2006-10-23,63.18000030517578,0.589076458836213
PEP,2006-10-24,63.20000076293945,0.031656311597116904
PEP,2006-10-25,63.63999938964844,0.6962003503123482
PEP,2006-10-26,63.81999969482422,0.28284146276258415
PEP,2006-10-27,63.540000915527344,-0.4387320285737628
PEP,2006-10-30,63.529998779296875,-0.015741479518971424
PEP,2006-10-31,63.439998626708984,-0.14166559785487864
PEP,2006-11-01,63.349998474121094,-0.1418665739850722
PEP,2006-11-02,63.209999084472656,-0.22099351700162195
PEP,2006-11-03,63.2400016784668,0.04746494926228806
PEP,2006-11-06,63.279998779296875,0.06324652082305704
PEP,2006-11-07,63.400001525878906,0.18963771949580543
PEP,2006-11-08,63.529998779296875,0.2050429815288135
PEP,2006-11-09,62.689998626708984,-1.322210245125377
PEP,2006-11-10,62.54999923706055,-0.22332013513363114
PEP,2006-11-13,61.40999984741211,-1.822541012875012
PEP,2006-11-14,61.939998626708984,0.8630496346096361
PEP,2006-11-15,61.2400016784668,-1.1301210264159423
PEP,2006-11-16,61.79999923706055,0.9144309981145238
PEP,2006-11-17,62.279998779296875,0.7766982979968695
PEP,2006-11-20,62.5,0.35324538377521364
PEP,2006-11-21,62.560001373291016,0.09600219726562109
PEP,2006-11-22,62.540000915527344,-0.031970040480544526
PEP,2006-11-24,62.34000015258789,-0.3197965462290231
PEP,2006-11-27,61.5,-1.3474497121139684
PEP,2006-11-28,61.81999969482422,0.52032470703125
PEP,2006-11-29,62.470001220703125,1.05144213699071
PEP,2006-11-30,61.970001220703125,-0.8003841687685087
PEP,2006-12-01,61.959999084472656,-0.016140287289723165
PEP,2006-12-04,62.880001068115234,1.484832145314119
PEP,2006-12-05,64.16999816894531,2.051522072069756
PEP,2006-12-06,63.709999084472656,-0.7168444718692046
PEP,2006-12-07,63.41999816894531,-0.4551890122346913
PEP,2006-12-08,63.27000045776367,-0.2365148462824873
PEP,2006-12-11,62.7599983215332,-0.8060725976617111
PEP,2006-12-12,62.849998474121094,0.1434036886470258
PEP,2006-12-13,62.7599983215332,-0.14319833694975692
PEP,2006-12-14,62.5,-0.41427394596343925
PEP,2006-12-15,62.869998931884766,0.5919982910156163
PEP,2006-12-18,63.06999969482422,0.3181179677705037
PEP,2006-12-19,63.279998779296875,0.3329619240348469
PEP,2006-12-20,63.29999923706055,0.03160628658263054
PEP,2006-12-21,63.38999938964844,0.14218033755550863
PEP,2006-12-22,63.099998474121094,-0.4574868564751866
PEP,2006-12-26,62.84000015258789,-0.4120417239626972
PEP,2006-12-27,62.88999938964844,0.07956594038691644
PEP,2006-12-28,63.25,0.5724290250364028
PEP,2006-12-29,62.54999923706055,-1.1067205738173214
PEP,2007-01-03,62.720001220703125,0.2717857485469821
PEP,2007-01-04,63.150001525878906,0.6855872079190029
PEP,2007-01-05,62.95000076293945,-0.3167074554344951
PEP,2007-01-08,63.09000015258789,0.22239775687320495
PEP,2007-01-09,63.349998474121094,0.4121070231484891
PEP,2007-01-10,64.1500015258789,1.2628304199322482
PEP,2007-01-11,64.94999694824219,1.247069997403738
PEP,2007-01-12,64.69999694824219,-0.38491148844737033
PEP,2007-01-16,64.8499984741211,0.2318416274407209
PEP,2007-01-17,65.0,0.23130536531741352
PEP,2007-01-18,64.91999816894531,-0.12307974008413103
PEP,2007-01-19,64.81999969482422,-0.15403339023648543
PEP,2007-01-22,64.80999755859375,-0.015430632949031686
PEP,2007-01-23,64.83999633789062,0.046287271141709496
PEP,2007-01-24,65.19999694824219,0.5552138042629551
PEP,2007-01-25,64.41999816894531,-1.1963172021557944
PEP,2007-01-26,64.44999694824219,0.04656749479905464
PEP,2007-01-29,64.5999984741211,0.2327409355804333
PEP,2007-01-30,65.08999633789062,0.7585106429465638
PEP,2007-01-31,65.23999786376953,0.2304525031776361
PEP,2007-02-01,65.37999725341797,0.2145913461566673
PEP,2007-02-02,65.04000091552734,-0.520031129051246
PEP,2007-02-05,64.83000183105469,-0.3228768165999818
PEP,2007-02-06,64.38999938964844,-0.6787018802697053
PEP,2007-02-07,64.5,0.1708349299491374
PEP,2007-02-08,63.310001373291016,-1.844959111176725
PEP,2007-02-09,63.90999984741211,0.9477151494332814
PEP,2007-02-12,63.720001220703125,-0.2972909202982543
PEP,2007-02-13,63.810001373291016,0.14124317461350344
PEP,2007-02-14,63.349998474121094,-0.7208946705374419
PEP,2007-02-15,64.08000183105469,1.1523336614314372
PEP,2007-02-16,64.62000274658203,0.8426980338593681
PEP,2007-02-20,64.61000061035156,-0.015478390289913602
PEP,2007-02-21,65.0199966430664,0.6345705445623517
PEP,2007-02-22,64.66000366210938,-0.5536650254432507
PEP,2007-02-23,64.58000183105469,-0.12372692007991404
PEP,2007-02-26,64.48999786376953,-0.13936817084739817
PEP,2007-02-27,62.7599983215332,-2.6825858265506985
PEP,2007-02-28,63.150001525878906,0.6214200362906874
PEP,2007-03-01,63.43000030517578,0.4433868131929142
PEP,2007-03-02,62.93000030517578,-0.7882705306548776
PEP,2007-03-05,62.77000045776367,-0.2542505111015392
PEP,2007-03-06,63.2599983215332,0.7806242794266671
PEP,2007-03-07,62.75,-0.8061940168588411
PEP,2007-03-08,63.04999923706055,0.47808643356261893
PEP,2007-03-09,62.880001068115234,-0.26962437906801195
PEP,2007-03-12,63.16999816894531,0.4611913102799292
PEP,2007-03-13,62.15999984741211,-1.5988576077396899
PEP,2007-03-14,62.689998626708984,0.8526363909232559
PEP,2007-03-15,62.9900016784668,0.47855010102042517
PEP,2007-03-16,62.56999969482422,-0.6667756349435949
PEP,2007-03-19,62.84000015258789,0.4315174350016937
PEP,2007-03-20,63.400001525878906,0.8911543156130186
PEP,2007-03-21,64.18000030517578,1.230281956662882
PEP,2007-03-22,64.11000061035156,-0.109067769540927
PEP,2007-03-23,64.08999633789062,-0.0312030451887213
PEP,2007-03-26,63.88999938964844,-0.3120564201436027
PEP,2007-03-27,62.95000076293945,-1.471276624963136
PEP,2007-03-28,62.88999938964844,-0.09531592146753143
PEP,2007-03-29,63.59000015258789,1.1130557636078953
PEP,2007-03-30,63.560001373291016,-0.04717530936451109
PEP,2007-04-02,63.38999938964844,-0.2674669288380671
PEP,2007-04-03,63.400001525878906,0.015778729021564963
PEP,2007-04-04,63.72999954223633,0.5205015905602517
PEP,2007-04-05,63.68000030517578,-0.07845478961193697
PEP,2007-04-09,62.9900016784668,-1.0835405518251906
PEP,2007-04-10,63.40999984741211,0.6667695789074557
PEP,2007-04-11,63.209999084472656,-0.3154088683499867
PEP,2007-04-12,64.16000366210938,1.5029340158147386
PEP,2007-04-13,64.4000015258789,0.3740614870183734
PEP,2007-04-16,64.55999755859375,0.24844103870176326
PEP,2007-04-17,65.80000305175781,1.920702509380745
PEP,2007-04-18,65.91999816894531,0.18236339152311043
PEP,2007-04-19,66.02999877929688,0.1668698625713505
PEP,2007-04-20,66.6500015258789,0.938971313106296
PEP,2007-04-23,66.58999633789062,-0.09003028749366981
PEP,2007-04-24,66.41000366210938,-0.270299873374269
PEP,2007-04-25,66.9800033569336,0.8583039653548896
PEP,2007-04-26,66.41000366210938,-0.8509998003235597
PEP,2007-04-27,66.29000091552734,-0.18069980419305187
PEP,2007-04-30,66.08999633789062,-0.30171153247016136
PEP,2007-05-01,66.4000015258789,0.46906522191854094
PEP,2007-05-02,67.0199966430664,0.9337275646686072
PEP,2007-05-03,67.30999755859375,0.43270804245458816
PEP,2007-05-04,67.41999816894531,0.16342388105987649
PEP,2007-05-07,67.4800033569336,0.08900206113608977
PEP,2007-05-08,67.1500015258789,-0.48903647693844254
PEP,2007-05-09,67.16999816894531,0.029779065691748485
PEP,2007-05-10,66.3499984741211,-1.2207826666330468
PEP,2007-05-11,66.80000305175781,0.6782284671976946
PEP,2007-05-14,66.79000091552734,-0.014973257145989294
PEP,2007-05-15,67.44999694824219,0.9881659285340794
PEP,2007-05-16,68.63999938964844,1.7642735289067568
PEP,2007-05-17,68.48999786376953,-0.21853369349174034
PEP,2007-05-18,69.4800033569336,1.4454745569320027
PEP,2007-05-21,69.02999877929688,-0.6476749509135016
PEP,2007-05-22,68.66999816894531,-0.5215132793244814
PEP,2007-05-23,68.69000244140625,0.029131022272244067
PEP,2007-05-24,68.44999694824219,-0.3494038209836847
PEP,2007-05-25,68.81999969482422,0.5405445771777151
PEP,2007-05-29,68.4800033569336,-0.4940371104305563
PEP,2007-05-30,68.56999969482422,0.13141987949611966
PEP,2007-05-31,68.33000183105469,-0.3500041779752938
PEP,2007-06-01,68.69999694824219,0.5414826683340479
PEP,2007-06-04,68.30999755859375,-0.5676847263068385
PEP,2007-06-05,67.62000274658203,-1.0100934514305382
PEP,2007-06-06,67.05999755859375,-0.8281649885271358
PEP,2007-06-07,66.3499984741211,-1.05875202851341
PEP,2007-06-08,66.61000061035156,0.3918645700223822
PEP,2007-06-11,66.04000091552734,-0.8557269022688385
PEP,2007-06-12,66.02999877929688,-0.015145572519392747
PEP,2007-06-13,66.38999938964844,0.545207658650515
PEP,2007-06-14,66.88999938964844,0.7531254776272256
PEP,2007-06-15,66.68000030517578,-0.31394690744331877
PEP,2007-06-18,66.58999633789062,-0.13497895451894948
PEP,2007-06-19,65.80000305175781,-1.186354301814696
PEP,2007-06-20,65.5199966430664,-0.4255416348098895
PEP,2007-06-21,65.87999725341797,0.5494515091518437
PEP,2007-06-22,64.86000061035156,-1.5482645500770498
PEP,2007-06-25,64.6500015258789,-0.3237728684805763
PEP,2007-06-26,64.66000366210938,0.0154712080346453
PEP,2007-06-27,65.16999816894531,0.7887325672002676
PEP,2007-06-28,65.25,0.12275868237296983
PEP,2007-06-29,64.8499984741211,-0.6130291584351077
PEP,2007-07-02,65.30000305175781,0.6939160959522628
PEP,2007-07-03,65.58999633789062,0.4440938324351329
PEP,2007-07-05,65.91000366210938,0.4878904437960463
PEP,2007-07-06,66.22000122070312,0.470334609876466
PEP,2007-07-09,66.05000305175781,-0.25671725432129255
PEP,2007-07-10,65.87000274658203,-0.27252126700846313
PEP,2007-07-11,66.11000061035156,0.36435077237337854
PEP,2007-07-12,66.94000244140625,1.2554860435513682
PEP,2007-07-13,66.8499984741211,-0.134454681808438
PEP,2007-07-16,66.98999786376953,0.20942317553325207
PEP,2007-07-17,66.4000015258789,-0.8807230283697565
PEP,2007-07-18,66.12999725341797,-0.4066329311087524
PEP,2007-07-19,65.47000122070312,-0.9980282173393418
PEP,2007-07-20,64.66999816894531,-1.2219383486200885
PEP,2007-07-23,66.58999633789062,2.96891638055945
PEP,2007-07-24,66.26000213623047,-0.49556122512111056
PEP,2007-07-25,68.31999969482422,3.108960899757296
PEP,2007-07-26,66.83999633789062,-2.1662812698251765
PEP,2007-07-27,65.66000366210938,-1.7653990730581937
PEP,2007-07-30,65.9000015258789,0.36551606820580673
PEP,2007-07-31,65.62000274658203,-0.4248843290040272
PEP,2007-08-01,66.43000030517578,1.234375990080161
PEP,2007-08-02,66.80999755859375,0.5720265718384576
PEP,2007-08-03,66.47000122070312,-0.5089003896347144
PEP,2007-08-06,68.51000213623047,3.0690550294317553
PEP,2007-08-07,69.16000366210938,0.9487688010670237
PEP,2007-08-08,69.94000244140625,1.1278177241107024
PEP,2007-08-09,68.5,-2.058911053960344
PEP,2007-08-10,67.94999694824219,-0.8029241631500872
PEP,2007-08-13,68.08000183105469,0.19132433944262228
PEP,2007-08-14,67.16000366210938,-1.3513486254426832
PEP,2007-08-15,67.33999633789062,0.2680057563528626
PEP,2007-08-16,68.37000274658203,1.5295611296489486
PEP,2007-08-17,69.37999725341797,1.4772480126694632
PEP,2007-08-20,68.61000061035156,-1.1098251276285165
PEP,2007-08-21,68.44999694824219,-0.23320749261913631
PEP,2007-08-22,68.80000305175781,0.5113310724911724
PEP,2007-08-23,67.91000366210938,-1.2936037066435868
PEP,2007-08-24,68.22000122070312,0.4564829066070475
PEP,2007-08-27,68.0999984741211,-0.1759055180808322
PEP,2007-08-28,67.51000213623047,-0.8663676227758432
PEP,2007-08-29,68.19000244140625,1.0072586041451892
PEP,2007-08-30,67.86000061035156,-0.48394459486674757
PEP,2007-08-31,68.02999877929688,0.25051306722119193
PEP,2007-09-04,68.61000061035156,0.8525677516713293
PEP,2007-09-05,67.94000244140625,-0.9765313554657262
PEP,2007-09-06,68.55999755859375,0.912562694889818
PEP,2007-09-07,67.9800033569336,-0.8459659018576704
PEP,2007-09-10,68.45999908447266,0.7060837067318415
PEP,2007-09-11,69.87000274658203,2.059602221685064
PEP,2007-09-12,69.58000183105469,-0.4150578275761263
PEP,2007-09-13,69.87999725341797,0.4311517885436267
PEP,2007-09-14,69.55999755859375,-0.4579274576439252
PEP,2007-09-17,69.80000305175781,0.34503378606633994
PEP,2007-09-18,70.87999725341797,1.5472695622367194
PEP,2007-09-19,71.11000061035156,0.3244968479771071
PEP,2007-09-20,71.02999877929688,-0.11250433183520592
PEP,2007-09-21,71.44000244140625,0.5772260582227018
PEP,2007-09-24,71.25,-0.26596085514146717
PEP,2007-09-25,71.22000122070312,-0.04210354989034881
PEP,2007-09-26,72.2300033569336,1.4181439468114787
PEP,2007-09-27,72.62000274658203,0.5399409823106494
PEP,2007-09-28,73.26000213623047,0.8812990435731693
PEP,2007-10-01,74.01000213623047,1.0237509938988865
PEP,2007-10-02,73.76000213623047,-0.33779218049450055
PEP,2007-10-03,73.47000122070312,-0.39316825803736855
PEP,2007-10-04,73.87000274658203,0.544441975272747
PEP,2007-10-05,73.73999786376953,-0.1759914416931796
PEP,2007-10-08,73.91000366210938,0.23054760410208264
PEP,2007-10-09,73.20999908447266,-0.9471039682759197
PEP,2007-10-10,73.5999984741211,0.5327132830563741
PEP,2007-10-11,71.7699966430664,-2.486415582872792
PEP,2007-10-12,71.77999877929688,0.01393637550273219
PEP,2007-10-15,71.3499984741211,-0.5990530962502683
PEP,2007-10-16,71.87000274658203,0.7288076854683467
PEP,2007-10-17,72.11000061035156,0.33393328871265116
PEP,2007-10-18,71.87999725341797,-0.31896180139621144
PEP,2007-10-19,70.4000015258789,-2.058981335685417
PEP,2007-10-22,71.16999816894531,1.0937452079221366
PEP,2007-10-23,71.52999877929688,0.5058319792238697
PEP,2007-10-24,71.80000305175781,0.37746998052388125
PEP,2007-10-25,71.9800033569336,0.2506967932104809
PEP,2007-10-26,72.33999633789062,0.5001291527758189
PEP,2007-10-29,73.69999694824219,1.880011997787756
PEP,2007-10-30,73.83999633789062,0.1899584741458682
PEP,2007-10-31,73.72000122070312,-0.1625069381618105
PEP,2007-11-01,72.38999938964844,-1.8041261652626983
PEP,2007-11-02,72.9800033569336,0.8150351875393591
PEP,2007-11-05,72.76000213623047,-0.3014541115148095
PEP,2007-11-06,73.48999786376953,1.0032926142199194
PEP,2007-11-07,72.33999633789062,-1.5648408753674126
PEP,2007-11-08,73.5,1.6035439878807178
PEP,2007-11-09,73.4800033569336,-0.02720631709715038
PEP,2007-11-12,72.56999969482422,-1.2384371536960592
PEP,2007-11-13,73.33999633789062,1.0610398874251636
PEP,2007-11-14,74.05999755859375,0.9817306471982201
PEP,2007-11-15,73.58000183105469,-0.6481173958442388
PEP,2007-11-16,74.1500015258789,0.77466659505252
PEP,2007-11-19,75.08000183105469,1.2542148159649047
PEP,2007-11-20,74.83999633789062,-0.3196663389861465
PEP,2007-11-21,75.04000091552734,0.26724290142094986
PEP,2007-11-23,75.51000213623047,0.626334241696247
PEP,2007-11-26,74.69000244140625,-1.0859484460678859
PEP,2007-11-27,75.91999816894531,1.6468010273583689
PEP,2007-11-28,77.16000366210938,1.6333054834968053
PEP,2007-11-29,76.54000091552734,-0.8035286640175388
PEP,2007-11-30,77.18000030517578,0.8361632897741389
PEP,2007-12-03,76.58000183105469,-0.7774014922889982
PEP,2007-12-04,76.6500015258789,0.09140727755354572
PEP,2007-12-05,76.2699966430664,-0.4957663082161834
PEP,2007-12-06,77.02999877929688,0.996462789669672
PEP,2007-12-07,77.0,-0.038944281153141524
PEP,2007-12-10,77.27999877929688,0.363634778307631
PEP,2007-12-11,76.4800033569336,-1.0351907802793603
PEP,2007-12-12,78.08999633789062,2.1051162529938328
PEP,2007-12-13,78.69000244140625,0.7683520702439717
PEP,2007-12-14,78.45999908447266,-0.2922904432553053
PEP,2007-12-17,77.37000274658203,-1.3892382750566923
PEP,2007-12-18,77.0199966430664,-0.4523795929826102
PEP,2007-12-19,76.79000091552734,-0.29861819990064653
PEP,2007-12-20,76.48999786376953,-0.39067983875639145
PEP,2007-12-21,77.3499984741211,1.1243308071249292
PEP,2007-12-24,77.70999908447266,0.4654177342640953
PEP,2007-12-26,77.27999877929688,-0.5533397377966209
PEP,2007-12-27,76.69999694824219,-0.7505199795759698
PEP,2007-12-28,77.02999877929688,0.4302501227964495
PEP,2007-12-31,75.9000015258789,-1.4669573819617865
PEP,2008-01-02,75.29000091552734,-0.8036898525536573
PEP,2008-01-03,75.77999877929688,0.6508139962958515
PEP,2008-01-04,75.55000305175781,-0.30350452790175453
PEP,2008-01-07,77.31999969482422,2.3428147869879234
PEP,2008-01-08,77.94000244140625,0.8018659454593013
PEP,2008-01-09,78.73999786376953,1.0264246821966694
PEP,2008-01-10,79.56999969482422,1.0541044622463636
PEP,2008-01-11,77.77999877929688,-2.2495927138275196
PEP,2008-01-14,76.91999816894531,-1.1056834968483864
PEP,2008-01-15,74.83000183105469,-2.7171039880944936
PEP,2008-01-16,73.54000091552734,-1.7239087050135438
PEP,2008-01-17,72.0999984741211,-1.9581213264605823
PEP,2008-01-18,71.45999908447266,-0.8876552055381182
PEP,2008-01-22,69.44000244140625,-2.8267515658355613
PEP,2008-01-23,70.5,1.5264941263332776
PEP,2008-01-24,69.7300033569336,-1.0921938199523473
PEP,2008-01-25,68.91999816894531,-1.161630788746748
PEP,2008-01-28,70.2699966430664,1.958790641305308
PEP,2008-01-29,68.62999725341797,-2.3338543731242
PEP,2008-01-30,67.38999938964844,-1.8067869931435498
PEP,2008-01-31,68.05000305175781,0.9793792374046983
PEP,2008-02-01,68.83000183105469,1.1462141723985297
PEP,2008-02-04,69.22000122070312,0.5666124934962324
PEP,2008-02-05,67.94999694824219,-1.834735986801872
PEP,2008-02-06,66.7300033569336,-1.7954284710827384
PEP,2008-02-07,70.41000366210938,5.514761156974246
PEP,2008-02-08,69.80999755859375,-0.8521603072128681
PEP,2008-02-11,70.95999908447266,1.647330706341421
PEP,2008-02-12,71.95999908447266,1.4092446630524558
PEP,2008-02-13,71.62999725341797,-0.4585906548821739
PEP,2008-02-14,71.56999969482422,-0.08376038097765992
PEP,2008-02-15,71.7300033569336,0.22356247420936004
PEP,2008-02-19,71.13999938964844,-0.8225344202888896
PEP,2008-02-20,71.12000274658203,-0.028108860328890373
PEP,2008-02-21,71.08000183105469,-0.05624425475611039
PEP,2008-02-22,71.37999725341797,0.4220532001058652
PEP,2008-02-25,71.58999633789062,0.29419878474792327
PEP,2008-02-26,71.33000183105469,-0.36317156046330457
PEP,2008-02-27,71.19999694824219,-0.18225834778529126
PEP,2008-02-28,71.05999755859375,-0.19662836467564393
PEP,2008-02-29,69.55999755859375,-2.1108922762953175
PEP,2008-03-03,70.16999816894531,0.8769416787827389
PEP,2008-03-04,70.04000091552734,-0.1852604486392906
PEP,2008-03-05,70.27999877929688,0.34265828188519976
PEP,2008-03-06,70.12000274658203,-0.22765514441354107
PEP,2008-03-07,69.58999633789062,-0.7558562292230397
PEP,2008-03-10,69.0199966430664,-0.819082806178939
PEP,2008-03-11,69.94999694824219,1.347436033625482
PEP,2008-03-12,69.55999755859375,-0.557540252556421
PEP,2008-03-13,69.23999786376953,-0.46003408001080714
PEP,2008-03-14,68.44999694824219,-1.1409603407003033
PEP,2008-03-17,69.1500015258789,1.0226509990439059
PEP,2008-03-18,70.0199966430664,1.258127401287057
PEP,2008-03-19,70.18000030517578,0.22851138214845523
PEP,2008-03-20,71.19000244140625,1.4391594925028617
PEP,2008-03-24,71.44999694824219,0.3652121055199187
PEP,2008-03-25,71.54000091552734,0.1259677692503569
PEP,2008-03-26,71.16000366210938,-0.5311675266354232
PEP,2008-03-27,71.19000244140625,0.04215679841630404
PEP,2008-03-28,71.55999755859375,0.5197290412962463
PEP,2008-03-31,72.19999694824219,0.8943535655159929
PEP,2008-04-01,72.12999725341797,-0.09695249000412076
PEP,2008-04-02,71.41999816894531,-0.9843326098823768
PEP,2008-04-03,71.4000015258789,-0.0279986608500149
PEP,2008-04-04,71.52999877929688,0.18206897848713766
PEP,2008-04-07,71.86000061035156,0.4613474579705956
PEP,2008-04-08,71.27999877929688,-0.807127506440819
PEP,2008-04-09,70.97000122070312,-0.43490118392620625
PEP,2008-04-10,71.69999694824219,1.0285975975524053
PEP,2008-04-11,71.4000015258789,-0.41840367521889243
PEP,2008-04-14,70.94999694824219,-0.6302584986270787
PEP,2008-04-15,71.22000122070312,0.3805557210353472
PEP,2008-04-16,71.11000061035156,-0.15445185125830818
PEP,2008-04-17,70.7699966430664,-0.4781380457978268
PEP,2008-04-18,70.5999984741211,-0.24021220433668722
PEP,2008-04-21,69.9000015258789,-0.9914971152567009
PEP,2008-04-22,69.0999984741211,-1.1444964725238704
PEP,2008-04-23,69.19000244140625,0.1302517645045409
PEP,2008-04-24,68.0,-1.7199051877675675
PEP,2008-04-25,67.62000274658203,-0.558819490320539
PEP,2008-04-28,68.16000366210938,0.7985816231790066
PEP,2008-04-29,68.19999694824219,0.058675592699608536
PEP,2008-04-30,68.52999877929688,0.48387367422484395
PEP,2008-05-01,68.5,-0.04377466778233696
PEP,2008-05-02,69.0999984741211,0.8759101811986802
PEP,2008-05-05,68.56999969482422,-0.767002591896393
PEP,2008-05-06,68.56999969482422,0.0
PEP,2008-05-07,68.01000213623047,-0.8166801240864219
PEP,2008-05-08,67.54000091552734,-0.6910766151156267
PEP,2008-05-09,67.51000213623047,-0.04441631461390427
PEP,2008-05-12,67.3499984741211,-0.2370073426845698
PEP,2008-05-13,67.25,-0.14847583724818536
PEP,2008-05-14,67.0999984741211,-0.2230505961024587
PEP,2008-05-15,68.06999969482422,1.445605428854413
PEP,2008-05-16,67.87000274658203,-0.2938107082985586
PEP,2008-05-19,68.02999877929688,0.23573895128934375
PEP,2008-05-20,67.45999908447266,-0.8378652139527598
PEP,2008-05-21,67.2699966430664,-0.28165200709286964
PEP,2008-05-22,68.37999725341797,1.6500678842622962
PEP,2008-05-23,68.26000213623047,-0.1754827756760391
PEP,2008-05-27,69.01000213623047,1.0987400769533862
PEP,2008-05-28,67.93000030517578,-1.5649931859481603
PEP,2008-05-29,68.83000183105469,1.3248955127861617
PEP,2008-05-30,68.30000305175781,-0.7700112817049964
PEP,2008-06-02,67.55000305175781,-1.098096583438879
PEP,2008-06-03,67.05000305175781,-0.7401924165967744
PEP,2008-06-04,66.66999816894531,-0.5667484944320789
PEP,2008-06-05,67.29000091552734,0.9299576475327198
PEP,2008-06-06,65.5199966430664,-2.630412020179518
PEP,2008-06-09,65.37000274658203,-0.2289284251668966
PEP,2008-06-10,67.58000183105469,3.3807541557556497
PEP,2008-06-11,67.48999786376953,-0.13318136260215274
PEP,2008-06-12,67.94999694824219,0.6815811216962508
PEP,2008-06-13,67.54000091552734,-0.6033790303583642
PEP,2008-06-16,66.04000091552734,-2.2209060995957874
PEP,2008-06-17,65.87000274658203,-0.25741696939519665
PEP,2008-06-18,65.05999755859375,-1.2297026783262277
PEP,2008-06-19,65.88999938964844,1.2757483280062765
PEP,2008-06-20,65.08000183105469,-1.2293179027119572
PEP,2008-06-23,64.62999725341797,-0.6914636831217624
PEP,2008-06-24,64.0199966430664,-0.9438351172439519
PEP,2008-06-25,65.5199966430664,2.343017929793123
PEP,2008-06-26,64.7699966430664,-1.14468870333706
PEP,2008-06-27,63.93000030517578,-1.2968911246354797
PEP,2008-06-30,63.59000015258789,-0.5318319270528171
PEP,2008-07-01,64.4000015258789,1.2737873428956936
PEP,2008-07-02,65.76000213623047,2.1118021399503473
PEP,2008-07-03,66.7699966430664,1.5358796746137493
PEP,2008-07-07,66.62000274658203,-0.22464265991535282
PEP,2008-07-08,65.83000183105469,-1.1858314064207565
PEP,2008-07-09,65.3499984741211,-0.7291559221971
PEP,2008-07-10,65.58999633789062,0.36724999138992853
PEP,2008-07-11,64.66000366210938,-1.417887982475774
PEP,2008-07-14,64.91000366210938,0.3866377758133366
PEP,2008-07-15,65.56999969482422,1.0167863125543297
PEP,2008-07-16,66.08999633789062,0.7930404841948624
PEP,2008-07-17,65.52999877929688,-0.8473257521920852
PEP,2008-07-18,65.41000366210938,-0.18311478623956878
PEP,2008-07-21,64.44999694824219,-1.4676756766844545
PEP,2008-07-22,66.19000244140625,2.6997759124199883
PEP,2008-07-23,67.72000122070312,2.311525491559374
PEP,2008-07-24,67.4000015258789,-0.47253350421734286
PEP,2008-07-25,67.22000122070312,-0.2670627612770482
PEP,2008-07-28,66.70999908447266,-0.7587059312242239
PEP,2008-07-29,66.9800033569336,0.40474333108451166
PEP,2008-07-30,66.91000366210938,-0.10450834773954032
PEP,2008-07-31,66.55999755859375,-0.5230998122240926
PEP,2008-08-01,66.62999725341797,0.10516781459104507
PEP,2008-08-04,67.66999816894531,1.5608599105472631
PEP,2008-08-05,68.5199966430664,1.2560935379353433
PEP,2008-08-06,68.54000091552734,0.02919479486425125
PEP,2008-08-07,67.94999694824219,-0.860816981914414
PEP,2008-08-08,69.3499984741211,2.06034082230393
PEP,2008-08-11,69.2699966430664,-0.115359528211878
PEP,2008-08-12,69.62000274658203,0.5052780720044447
PEP,2008-08-13,69.73999786376953,0.17235724282327336
PEP,2008-08-14,69.94000244140625,0.28678603923590895
PEP,2008-08-15,70.19999694824219,0.3717393448102291
PEP,2008-08-18,69.80999755859375,-0.5555547102601421
PEP,2008-08-19,70.0999984741211,0.41541459055909336
PEP,2008-08-20,69.8499984741211,-0.35663338864735383
PEP,2008-08-21,69.38999938964844,-0.6585527480620912
PEP,2008-08-22,69.9000015258789,0.734979306407868
PEP,2008-08-25,69.05000305175781,-1.216020680352059
PEP,2008-08-26,68.69999694824219,-0.5068878900023721
PEP,2008-08-27,69.19999694824219,0.7278020701757759
PEP,2008-08-28,69.19000244140625,-0.01444292959060789
PEP,2008-08-29,68.4800033569336,-1.0261584902730991
PEP,2008-09-02,69.45999908447266,1.4310684572123922
PEP,2008-09-03,69.19000244140625,-0.38870810052568094
PEP,2008-09-04,68.38999938964844,-1.156240820247545
PEP,2008-09-05,68.91999816894531,0.774965322454868
PEP,2008-09-08,70.33999633789062,2.060357235449195
PEP,2008-09-09,71.0,0.9383049423814738
PEP,2008-09-10,71.83000183105469,1.1690166634573007
PEP,2008-09-11,72.62000274658203,1.0998202636628651
PEP,2008-09-12,73.1500015258789,0.7298247855296536
PEP,2008-09-15,72.3499984741211,-1.0936473480110398
PEP,2008-09-16,72.9800033569336,0.8707738715956426
PEP,2008-09-17,71.68000030517578,-1.7813140476298783
PEP,2008-09-18,73.2300033569336,2.1623926411254324
PEP,2008-09-19,73.19000244140625,-0.054623670208475694
PEP,2008-09-22,71.08000183105469,-2.8829082387868077
PEP,2008-09-23,70.75,-0.46426818029499106
PEP,2008-09-24,70.0999984741211,-0.9187300719136537
PEP,2008-09-25,71.30000305175781,1.7118467956596772
PEP,2008-09-26,71.70999908447266,0.5750294742865814
PEP,2008-09-29,69.66000366210938,-2.8587302308405227
PEP,2008-09-30,71.2699966430664,2.3112157569879166
PEP,2008-10-01,71.63999938964844,0.5191563968146129
PEP,2008-10-02,70.91000366210938,-1.0189778528174376
PEP,2008-10-03,69.0,-2.693560236170145
PEP,2008-10-06,66.63999938964844,-3.420290739639942
PEP,2008-10-07,65.12000274658203,-2.2809073484213127
PEP,2008-10-08,63.61000061035156,-2.3187992514477007
PEP,2008-10-09,59.52000045776367,-6.429806812361994
PEP,2008-10-10,57.79999923706055,-2.889786974923947
PEP,2008-10-13,61.77000045776367,6.868514313331708
PEP,2008-10-14,54.400001525878906,-11.931356446927877
PEP,2008-10-15,51.25,-5.790443818977476
PEP,2008-10-16,53.08000183105469,3.5707352801067183
PEP,2008-10-17,53.880001068115234,1.5071575159451234
PEP,2008-10-20,56.7599983215332,5.345206377737566
PEP,2008-10-21,55.0,-3.1007723283626443
PEP,2008-10-22,53.63999938964844,-2.47272838245739
PEP,2008-10-23,53.47999954223633,-0.2982845809707202
PEP,2008-10-24,51.7599983215332,-3.216157882246684
PEP,2008-10-27,51.4900016784668,-0.5216318620978044
PEP,2008-10-28,55.83000183105469,8.428821151899246
PEP,2008-10-29,55.0,-1.4866591506952243
PEP,2008-10-30,57.08000183105469,3.7818215110085207
PEP,2008-10-31,57.0099983215332,-0.12264104287992295
PEP,2008-11-03,57.470001220703125,0.8068810957957417
PEP,2008-11-04,58.34000015258789,1.513831413616451
PEP,2008-11-05,57.0099983215332,-2.279742590977163
PEP,2008-11-06,54.849998474121094,-3.7888088247781226
PEP,2008-11-07,55.36000061035156,0.9298124893678761
PEP,2008-11-10,54.61000061035156,-1.354768771190662
PEP,2008-11-11,55.08000183105469,0.8606504586158747
PEP,2008-11-12,53.099998474121094,-3.594777216977596
PEP,2008-11-13,55.59000015258789,4.689268832428173
PEP,2008-11-14,53.52000045776367,-3.723690752189812
PEP,2008-11-17,52.970001220703125,-1.0276517794400752
PEP,2008-11-18,53.13999938964844,0.32093291490971065
PEP,2008-11-19,52.099998474121094,-1.9570962127822944
PEP,2008-11-20,50.290000915527344,-3.474083707493403
PEP,2008-11-21,54.59000015258789,8.55040596297323
PEP,2008-11-24,55.65999984741211,1.9600653816328917
PEP,2008-11-25,54.0,-2.982392835003378
PEP,2008-11-26,54.93000030517578,1.7222227873625595
PEP,2008-11-28,56.70000076293945,3.222283720972219
PEP,2008-12-01,53.63999938964844,-5.396827746237188
PEP,2008-12-02,54.45000076293945,1.5100696914760459
PEP,2008-12-03,54.08000183105469,-0.6795205265389126
PEP,2008-12-04,52.33000183105469,-3.23594663599861
PEP,2008-12-05,53.369998931884766,1.9873821219950738
PEP,2008-12-08,53.599998474121094,0.43095287022558715
PEP,2008-12-09,52.27000045776367,-2.4813396533948873
PEP,2008-12-10,53.0099983215332,1.4157219385668052
PEP,2008-12-11,52.709999084472656,-0.5659295351056137
PEP,2008-12-12,52.029998779296875,-1.290078385480553
PEP,2008-12-15,52.41999816894531,0.7495664016882841
PEP,2008-12-16,54.209999084472656,3.4147290691585175
PEP,2008-12-17,54.33000183105469,0.2213664427388018
PEP,2008-12-18,54.709999084472656,0.6994243339059958
PEP,2008-12-19,54.09000015258789,-1.1332461017363293
PEP,2008-12-22,53.75,-0.6285822733014479
PEP,2008-12-23,54.16999816894531,0.7813919422238413
PEP,2008-12-24,54.540000915527344,0.6830399835496825
PEP,2008-12-26,54.560001373291016,0.03667117240178097
PEP,2008-12-29,54.06999969482422,-0.8980968954056312
PEP,2008-12-30,54.880001068115234,1.4980606211628222
PEP,2008-12-31,54.77000045776367,-0.20043842603981732
PEP,2009-01-02,55.970001220703125,2.190981838433337
PEP,2009-01-05,55.599998474121094,-0.6610733223374798
PEP,2009-01-06,55.70000076293945,0.17986023662375228
PEP,2009-01-07,53.88999938964844,-3.2495535879692783
PEP,2009-01-08,53.25,-1.187603260154002
PEP,2009-01-09,52.56999969482422,-1.2769958782643753
PEP,2009-01-12,51.38999938964844,-2.2446268062123576
PEP,2009-01-13,52.22999954223633,1.6345595691076964
PEP,2009-01-14,51.099998474121094,-2.1635096266877207
PEP,2009-01-15,50.529998779296875,-1.1154593186786244
PEP,2009-01-16,51.369998931884766,1.662379127014857
PEP,2009-01-20,50.43000030517578,-1.829859151750024
PEP,2009-01-21,50.439998626708984,0.01982613815725287
PEP,2009-01-22,50.349998474121094,-0.17843012497671396
PEP,2009-01-23,50.619998931884766,0.536247201481932
PEP,2009-01-26,51.41999816894531,1.5804015289234696
PEP,2009-01-27,51.63999938964844,0.4278514751795415
PEP,2009-01-28,52.040000915527344,0.7745963024916147
PEP,2009-01-29,51.68000030517578,-0.6917767179441925
PEP,2009-01-30,50.22999954223633,-2.8057290138874813
PEP,2009-02-02,50.130001068115234,-0.19908117665222713
PEP,2009-02-03,51.52000045776367,2.7727894674483444
PEP,2009-02-04,51.4900016784668,-0.05822744377005362
PEP,2009-02-05,52.349998474121094,1.670220950903456
PEP,2009-02-06,53.529998779296875,2.2540598654632316
PEP,2009-02-09,51.43000030517578,-3.923031051764725
PEP,2009-02-10,49.529998779296875,-3.694344768821045
PEP,2009-02-11,50.61000061035156,2.180500419285525
PEP,2009-02-12,52.0,2.746491548874097
PEP,2009-02-13,52.56999969482422,1.0961532592773438
PEP,2009-02-17,51.81999969482422,-1.426669211249476
PEP,2009-02-18,51.529998779296875,-0.5596312567255901
PEP,2009-02-19,52.20000076293945,1.3002173481746038
PEP,2009-02-20,51.45000076293945,-1.4367815881958346
PEP,2009-02-23,50.15999984741211,-2.5072903720082307
PEP,2009-02-24,51.68000030517578,3.030303952128288
PEP,2009-02-25,50.720001220703125,-1.8575833568184263
PEP,2009-02-26,49.41999816894531,-2.5630974378351823
PEP,2009-02-27,48.13999938964844,-2.5900421422945463
PEP,2009-03-02,46.849998474121094,-2.679686190035002
PEP,2009-03-03,48.470001220703125,3.457850158686515
PEP,2009-03-04,47.599998474121094,-1.7949303170440745
PEP,2009-03-05,45.970001220703125,-3.4243640875412096
PEP,2009-03-06,47.099998474121094,2.458118824040967
PEP,2009-03-09,45.810001373291016,-2.7388474365638515
PEP,2009-03-10,46.599998474121094,1.724507917807383
PEP,2009-03-11,47.41999816894531,1.75965605509536
PEP,2009-03-12,48.290000915527344,1.8346747789454554
PEP,2009-03-13,48.619998931884766,0.6833671776786288
PEP,2009-03-16,48.72999954223633,0.22624560421251605
PEP,2009-03-17,49.25,1.067105402521018
PEP,2009-03-18,49.470001220703125,0.4467029861992433
PEP,2009-03-19,48.9900016784668,-0.9702840719467143
PEP,2009-03-20,50.02000045776367,2.102467328041757
PEP,2009-03-23,51.630001068115234,3.2187137057526183
PEP,2009-03-24,51.529998779296875,-0.19369027067503986
PEP,2009-03-25,52.470001220703125,1.8241848703165697
PEP,2009-03-26,53.15999984741211,1.3150345162117771
PEP,2009-03-27,52.38999938964844,-1.448458352095272
PEP,2009-03-30,51.790000915527344,-1.1452538291871872
PEP,2009-03-31,51.47999954223633,-0.5985737938036473
PEP,2009-04-01,52.220001220703125,1.4374547106583924
PEP,2009-04-02,52.86000061035156,1.2255828699496485
PEP,2009-04-03,52.689998626708984,-0.3216079865297705
PEP,2009-04-06,52.66999816894531,-0.037958736543852734
PEP,2009-04-07,52.25,-0.7974144361997504
PEP,2009-04-08,52.279998779296875,0.05741393166867059
PEP,2009-04-09,52.099998474121094,-0.3443005152614198
PEP,2009-04-13,51.4900016784668,-1.170819219807251
PEP,2009-04-14,50.560001373291016,-1.8061764903082311
PEP,2009-04-15,52.040000915527344,2.9272142049785677
PEP,2009-04-16,51.959999084472656,-0.1537314174620219
PEP,2009-04-17,52.130001068115234,0.3271785732062993
PEP,2009-04-20,49.86000061035156,-4.354499158359104
PEP,2009-04-21,49.349998474121094,-1.0228682911900822
PEP,2009-04-22,47.97999954223633,-2.7760870805359494
PEP,2009-04-23,47.88999938964844,-0.1875784773792355
PEP,2009-04-24,48.52000045776367,1.3155169683535473
PEP,2009-04-27,49.11000061035156,1.2159937077937277
PEP,2009-04-28,50.040000915527344,1.8937086003207204
PEP,2009-04-29,50.45000076293945,0.8193442044580168
PEP,2009-04-30,49.7599983215332,-1.3676956015293618
PEP,2009-05-01,49.790000915527344,0.060294604112076655
PEP,2009-05-04,49.099998474121094,-1.3858253237972296
PEP,2009-05-05,49.72999954223633,1.2830979382764784
PEP,2009-05-06,49.720001220703125,-0.02010521139199639
PEP,2009-05-07,49.4900016784668,-0.4625895747978337
PEP,2009-05-08,49.75,0.525355248970083
PEP,2009-05-11,49.58000183105469,-0.34170486220163054
PEP,2009-05-12,49.27000045776367,-0.6252548645467093
PEP,2009-05-13,49.65999984741211,0.7915554820884685
PEP,2009-05-14,50.869998931884766,2.4365668308307775
PEP,2009-05-15,50.31999969482422,-1.0811858631980642
PEP,2009-05-18,51.16999816894531,1.6891861670828234
PEP,2009-05-19,51.61000061035156,0.8598836371920937
PEP,2009-05-20,52.060001373291016,0.8719255136943271
PEP,2009-05-21,51.4900016784668,-1.0948898958666797
PEP,2009-05-22,51.56999969482422,0.1553661172065457
PEP,2009-05-26,51.279998779296875,-0.5623442257969402
PEP,2009-05-27,50.0099983215332,-2.4766000155920564
PEP,2009-05-28,51.02000045776367,2.0196004201735507
PEP,2009-05-29,52.04999923706055,2.018813739818648
PEP,2009-06-01,53.130001068115234,2.074931502180899
PEP,2009-06-02,55.369998931884766,4.216069675770839
PEP,2009-06-03,54.27000045776367,-1.9866326446462357
PEP,2009-06-04,54.81999969482422,1.0134498478373777
PEP,2009-06-05,54.880001068115234,0.10945161186617369
PEP,2009-06-08,54.150001525878906,-1.3301740671073925
PEP,2009-06-09,53.47999954223633,-1.237307414151001
PEP,2009-06-10,53.36000061035156,-0.22438095159292848
PEP,2009-06-11,52.970001220703125,-0.7308834055237634
PEP,2009-06-12,53.650001525878906,1.2837460628753128
PEP,2009-06-15,52.880001068115234,-1.4352291442009557
PEP,2009-06-16,52.34000015258789,-1.021181740960564
PEP,2009-06-17,52.970001220703125,1.2036703597221532
PEP,2009-06-18,54.4900016784668,2.869549599273147
PEP,2009-06-19,53.90999984741211,-1.064418816642998
PEP,2009-06-22,53.4900016784668,-0.7790728438769823
PEP,2009-06-23,53.0099983215332,-0.8973702409263984
PEP,2009-06-24,53.04999923706055,0.07545919032994064
PEP,2009-06-25,53.9900016784668,1.7719179169178423
PEP,2009-06-26,54.70000076293945,1.3150566075196712
PEP,2009-06-29,54.84000015258789,0.25594037969975947
PEP,2009-06-30,54.959999084472656,0.21881643244141546
PEP,2009-07-01,56.52000045776367,2.8384304935910265
PEP,2009-07-02,56.349998474121094,-0.30078199268526173
PEP,2009-07-06,57.130001068115234,1.384210497099403
PEP,2009-07-07,56.0,-1.9779468702756597
PEP,2009-07-08,54.849998474121094,-2.0535741533551866
PEP,2009-07-09,54.68000030517578,-0.3099328599353024
PEP,2009-07-10,54.709999084472656,0.05486243439913885
PEP,2009-07-13,55.66999816894531,1.7547049909293788
PEP,2009-07-14,56.09000015258789,0.7544494295975479
PEP,2009-07-15,57.279998779296875,2.1215878471593896
PEP,2009-07-16,57.2599983215332,-0.03491700102986606
PEP,2009-07-17,56.65999984741211,-1.0478492694881214
PEP,2009-07-20,56.08000183105469,-1.0236463429569076
PEP,2009-07-21,56.400001525878906,0.5706128466048233
PEP,2009-07-22,55.88999938964844,-0.9042590823272523
PEP,2009-07-23,56.5,1.0914306978227373
PEP,2009-07-24,56.40999984741211,-0.15929230546529727
PEP,2009-07-27,56.34000015258789,-0.12409093248283432
PEP,2009-07-28,55.970001220703125,-0.6567251169376731
PEP,2009-07-29,56.33000183105469,0.6432027916740468
PEP,2009-07-30,56.599998474121094,0.4793123278713507
PEP,2009-07-31,56.75,0.26502037088833585
PEP,2009-08-03,56.20000076293945,-0.969161651208017
PEP,2009-08-04,59.060001373291016,5.08896898848008
PEP,2009-08-05,58.38999938964844,-1.1344428853087951
PEP,2009-08-06,57.83000183105469,-0.9590641624377727
PEP,2009-08-07,57.7400016784668,-0.15562882541628742
PEP,2009-08-10,57.40999984741211,-0.5715306918284258
PEP,2009-08-11,56.90999984741211,-0.8709284119995275
PEP,2009-08-12,56.68000030517578,-0.404146095331237
PEP,2009-08-13,56.4900016784668,-0.33521281878263753
PEP,2009-08-14,56.560001373291016,0.12391519338705859
PEP,2009-08-17,56.18000030517578,-0.6718547717268653
PEP,2009-08-18,56.2400016784668,0.1068020166697714
PEP,2009-08-19,56.45000076293945,0.37339807646745715
PEP,2009-08-20,56.84000015258789,0.6908757916341379
PEP,2009-08-21,57.4900016784668,1.1435635540710143
PEP,2009-08-24,57.45000076293945,-0.069578908261414
PEP,2009-08-25,57.290000915527344,-0.2785027768273274
PEP,2009-08-26,57.880001068115234,1.029848390922239
PEP,2009-08-27,57.7599983215332,-0.20733024251469168
PEP,2009-08-28,56.7599983215332,-1.7313019893686499
PEP,2009-08-31,56.66999816894531,-0.1585626413835639
PEP,2009-09-01,56.25,-0.7411296674003864
PEP,2009-09-02,56.349998474121094,0.17777506510416874
PEP,2009-09-03,56.63999938964844,0.5146422775158088
PEP,2009-09-04,57.540000915527344,1.5889857619655778
PEP,2009-09-08,58.279998779296875,1.2860581369400714
PEP,2009-09-09,58.040000915527344,-0.411801422094038
PEP,2009-09-10,57.86000061035156,-0.3101314650869158
PEP,2009-09-11,58.810001373291016,1.6418955287212489
PEP,2009-09-14,58.70000076293945,-0.18704405336320562
PEP,2009-09-15,58.290000915527344,-0.6984665112150457
PEP,2009-09-16,58.34000015258789,0.08577669630338569
PEP,2009-09-17,58.79999923706055,0.7884797450626202
PEP,2009-09-18,59.86000061035156,1.802723447354948
PEP,2009-09-21,59.02000045776367,-1.4032745473153696
PEP,2009-09-22,58.58000183105469,-0.7455076640059621
PEP,2009-09-23,58.470001220703125,-0.18777843447120857
PEP,2009-09-24,58.540000915527344,0.1197189898457518
PEP,2009-09-25,58.68000030517578,0.23915166972827695
PEP,2009-09-28,59.029998779296875,0.5964527476156611
PEP,2009-09-29,58.5099983215332,-0.8809088065677706
PEP,2009-09-30,58.65999984741211,0.2563690483369907
PEP,2009-10-01,58.459999084472656,-0.34094913648090586
PEP,2009-10-02,60.900001525878906,4.173798288776109
PEP,2009-10-05,60.849998474121094,-0.08210681527908159
PEP,2009-10-06,60.869998931884766,0.03286846058374593
PEP,2009-10-07,61.16999816894531,0.492852377730868
PEP,2009-10-08,60.38999938964844,-1.2751329126128086
PEP,2009-10-09,60.59000015258789,0.3311819257506565
PEP,2009-10-12,60.91999816894531,0.5446410554982073
PEP,2009-10-13,60.599998474121094,-0.5252785693407036
PEP,2009-10-14,61.619998931884766,1.6831691145986705
PEP,2009-10-15,62.68000030517578,1.7202229660256085
PEP,2009-10-16,62.290000915527344,-0.6222070640549027
PEP,2009-10-19,62.04999923706055,-0.38529727875949993
PEP,2009-10-20,61.58000183105469,-0.7574494952211741
PEP,2009-10-21,61.84000015258789,0.4222122666486916
PEP,2009-10-22,61.5,-0.5498061962305179
PEP,2009-10-23,61.029998779296875,-0.7642296271595517
PEP,2009-10-26,60.470001220703125,-0.9175775353017279
PEP,2009-10-27,61.0,0.8764656335336962
PEP,2009-10-28,60.9900016784668,-0.016390691038037364
PEP,2009-10-29,61.38999938964844,0.6558414497024989
PEP,2009-10-30,60.54999923706055,-1.3683012883846546
PEP,2009-11-02,60.599998474121094,0.08257512417926272
PEP,2009-11-03,60.060001373291016,-0.8910843472391905
PEP,2009-11-04,60.380001068115234,0.5328000124997123
PEP,2009-11-05,61.22999954223633,1.407748358868366
PEP,2009-11-06,61.7599983215332,0.8655867765134939
PEP,2009-11-09,62.279998779296875,0.8419696759971673
PEP,2009-11-10,62.08000183105469,-0.3211254851672729
PEP,2009-11-11,62.599998474121094,0.8376234338419275
PEP,2009-11-12,61.27000045776367,-2.1245975220067215
PEP,2009-11-13,61.939998626708984,1.0935174864364017
PEP,2009-11-16,62.43000030517578,0.7910908771888492
PEP,2009-11-17,62.599998474121094,0.27230204727584084
PEP,2009-11-18,62.29999923706055,-0.4792320197652522
PEP,2009-11-19,61.880001068115234,-0.6741543725340304
PEP,2009-11-20,62.08000183105469,0.3232074329140744
PEP,2009-11-23,62.4900016784668,0.6604378790578735
PEP,2009-11-24,62.5,0.015999874003291836
PEP,2009-11-25,63.189998626708984,1.10399780273438
PEP,2009-11-27,62.29999923706055,-1.4084497689358266
PEP,2009-11-30,62.220001220703125,-0.1284077324832933
PEP,2009-12-01,63.869998931884766,2.6518766936838523
PEP,2009-12-02,63.650001525878906,-0.3444456077735025
PEP,2009-12-03,62.7599983215332,-1.3982767997010037
PEP,2009-12-04,63.849998474121094,1.7367753055116175
PEP,2009-12-07,64.2300033569336,0.595152532331733
PEP,2009-12-08,63.47999954223633,-1.1676845329267826
PEP,2009-12-09,61.79999923706055,-2.6465033353662792
PEP,2009-12-10,61.84000015258789,0.06472640132875185
PEP,2009-12-11,61.27000045776367,-0.921733010054604
PEP,2009-12-14,60.97999954223633,-0.47331632668626833
PEP,2009-12-15,60.9900016784668,0.016402322573871864
PEP,2009-12-16,60.68000030517578,-0.508282283586925
PEP,2009-12-17,60.040000915527344,-1.0547122386778351
PEP,2009-12-18,59.47999954223633,-0.9327137987204637
PEP,2009-12-21,60.47999954223633,1.681237403658531
PEP,2009-12-22,60.630001068115234,0.24801839784100999
PEP,2009-12-23,60.68000030517578,0.08246616556113473
PEP,2009-12-24,60.959999084472656,0.46143503277633613
PEP,2009-12-28,61.15999984741211,0.32808524596976696
PEP,2009-12-29,61.099998474121094,-0.09810558116531976
PEP,2009-12-30,61.310001373291016,0.3437036078795863
PEP,2009-12-31,60.79999923706055,-0.8318416649924387
PEP,2010-01-04,61.2400016784668,0.7236882350782015
PEP,2010-01-05,61.97999954223633,1.208357027249618
PEP,2010-01-06,61.36000061035156,-1.000320968802637
PEP,2010-01-07,60.970001220703125,-0.6355922193107766
PEP,2010-01-08,60.77000045776367,-0.3280314235446391
PEP,2010-01-11,60.70000076293945,-0.11518791228719572
PEP,2010-01-12,61.54999923706055,1.4003269578870547
PEP,2010-01-13,62.04999923706055,0.8123476948785013
PEP,2010-01-14,62.79999923706055,1.2087026740075224
PEP,2010-01-15,62.290000915527344,-0.8120992479761613
PEP,2010-01-19,62.33000183105469,0.06421723380867217
PEP,2010-01-20,61.95000076293945,-0.6096599662313906
PEP,2010-01-21,60.939998626708984,-1.630350482311349
PEP,2010-01-22,60.38999938964844,-0.9025258441989759
PEP,2010-01-25,60.22999954223633,-0.26494427724657044
PEP,2010-01-26,60.25,0.03320680377831842
PEP,2010-01-27,60.290000915527344,0.06639156104122357
PEP,2010-01-28,59.7400016784668,-0.9122561431557319
PEP,2010-01-29,59.619998931884766,-0.20087503048277222
PEP,2010-02-01,60.70000076293945,1.81147576384324
PEP,2010-02-02,61.150001525878906,0.7413521536793866
PEP,2010-02-03,61.290000915527344,0.22894421284549438
PEP,2010-02-04,59.63999938964844,-2.692121881598619
PEP,2010-02-05,59.5099983215332,-0.21797630691759995
PEP,2010-02-08,58.959999084472656,-0.9242131617764326
PEP,2010-02-09,60.04999923706055,1.8487112780077197
PEP,2010-02-10,60.380001068115234,0.5495451044918997
PEP,2010-02-11,61.189998626708984,1.3414997420751584
PEP,2010-02-12,60.91999816894531,-0.44124932803286665
PEP,2010-02-16,61.310001373291016,0.6401891268350557
PEP,2010-02-17,62.11000061035156,1.3048429605957423
PEP,2010-02-18,62.529998779296875,0.6762166556400162
PEP,2010-02-19,62.65999984741211,0.207901920123299
PEP,2010-02-22,62.40999984741211,-0.39897861571782656
PEP,2010-02-23,61.779998779296875,-1.0094553271199236
PEP,2010-02-24,62.08000183105469,0.4855989926926707
PEP,2010-02-25,62.29999923706055,0.3543772543766366
PEP,2010-02-26,62.470001220703125,0.27287638158020044
PEP,2010-03-01,63.43000030517578,1.5367361384883482
PEP,2010-03-02,63.79999923706055,0.5833185087570802
PEP,2010-03-03,63.97999954223633,0.2821321431477619
PEP,2010-03-04,64.11000061035156,0.20319016731067396
PEP,2010-03-05,64.37000274658203,0.40555628412908273
PEP,2010-03-08,64.1500015258789,-0.34177600018016063
PEP,2010-03-09,64.36000061035156,0.3273563203080254
PEP,2010-03-10,64.43000030517578,0.10876273175945972
PEP,2010-03-11,64.97000122070312,0.8381203057109987
PEP,2010-03-12,65.0999984741211,0.20008811909417723
PEP,2010-03-15,66.1500015258789,1.6129079514114242
PEP,2010-03-16,66.06999969482422,-0.12094002903898504
PEP,2010-03-17,66.56999969482422,0.7567731229143115
PEP,2010-03-18,66.5199966430664,-0.07511349254475386
PEP,2010-03-19,66.55999755859375,0.060133670393858196
PEP,2010-03-22,66.30999755859375,-0.3756009753154266
PEP,2010-03-23,66.86000061035156,0.8294421233718374
PEP,2010-03-24,66.26000213623047,-0.8973952567212451
PEP,2010-03-25,66.55000305175781,0.4376711533016664
PEP,2010-03-26,66.58999633789062,0.060095092860779076
PEP,2010-03-29,66.55000305175781,-0.060059000348755553
PEP,2010-03-30,66.7699966430664,0.3305688673485019
PEP,2010-03-31,66.16000366210938,-0.9135734785458816
PEP,2010-04-01,66.68000030517578,0.7859682803557755
PEP,2010-04-05,65.9800033569336,-1.0497854604656465
PEP,2010-04-06,66.38999938964844,0.6213943798955013
PEP,2010-04-07,65.98999786376953,-0.6025026804583389
PEP,2010-04-08,65.97000122070312,-0.030302536314197326
PEP,2010-04-09,66.36000061035156,0.5911768719598642
PEP,2010-04-12,66.31999969482422,-0.0602786545500833
PEP,2010-04-13,66.38999938964844,0.10554839437022512
PEP,2010-04-14,66.29000091552734,-0.1506227971688867
PEP,2010-04-15,66.2699966430664,-0.030176907806089837
PEP,2010-04-16,66.13999938964844,-0.19616306021281726
PEP,2010-04-19,66.12000274658203,-0.030233811991142723
PEP,2010-04-20,65.9000015258789,-0.33273020502785355
PEP,2010-04-21,65.9800033569336,0.12139883035249266
PEP,2010-04-22,64.76000213623047,-1.849046921236508
PEP,2010-04-23,64.70999908447266,-0.07721286304566144
PEP,2010-04-26,65.0199966430664,0.479056657363075
PEP,2010-04-27,64.2300033569336,-1.21500050279848
PEP,2010-04-28,64.75,0.809585265279722
PEP,2010-04-29,65.19999694824219,0.694975981841206
PEP,2010-04-30,65.22000122070312,0.030681400916043877
PEP,2010-05-03,65.69000244140625,0.7206396993349573
PEP,2010-05-04,65.43000030517578,-0.39580168452937325
PEP,2010-05-05,65.19999694824219,-0.35152583808776283
PEP,2010-05-06,64.69999694824219,-0.7668712015384216
PEP,2010-05-07,64.56999969482422,-0.20092312140596036
PEP,2010-05-10,66.41000366210938,2.8496267244564555
PEP,2010-05-11,66.55000305175781,0.2108106940646337
PEP,2010-05-12,66.94000244140625,0.5860246006978098
PEP,2010-05-13,66.4800033569336,-0.6871811587926047
PEP,2010-05-14,66.06999969482422,-0.616732312584356
PEP,2010-05-17,66.75,1.029211909061134
PEP,2010-05-18,66.52999877929688,-0.32958984375
PEP,2010-05-19,66.04000091552734,-0.7365066477680648
PEP,2010-05-20,63.86000061035156,-3.3010300953269955
PEP,2010-05-21,63.58000183105469,-0.4384572136247211
PEP,2010-05-24,63.31999969482422,-0.4089369750591487
PEP,2010-05-25,62.88999938964844,-0.6790908200382195
PEP,2010-05-26,61.22999954223633,-2.639529119927675
PEP,2010-05-27,62.900001525878906,2.727424458807337
PEP,2010-05-28,62.88999938964844,-0.0159016470394735
PEP,2010-06-01,62.7599983215332,-0.2067118291889103
PEP,2010-06-02,63.459999084472656,1.1153613474512714
PEP,2010-06-03,63.369998931884766,-0.1418218624114509
PEP,2010-06-04,61.439998626708984,-3.0456057088628086
PEP,2010-06-07,61.72999954223633,0.47200670899962827
PEP,2010-06-08,62.650001525878906,1.490364475076822
PEP,2010-06-09,62.4900016784668,-0.2553868212533339
PEP,2010-06-10,63.84000015258789,2.160343155481592
PEP,2010-06-11,63.560001373291016,-0.4385945780507994
PEP,2010-06-14,63.849998474121094,0.45625722870412666
PEP,2010-06-15,64.23999786376953,0.6108056365992098
PEP,2010-06-16,63.90999984741211,-0.5136955593573189
PEP,2010-06-17,64.48999786376953,0.9075231070915235
PEP,2010-06-18,64.08000183105469,-0.6357513510559132
PEP,2010-06-21,64.0199966430664,-0.09364105223730324
PEP,2010-06-22,63.29999923706055,-1.1246445544508488
PEP,2010-06-23,62.72999954223633,-0.9004734623922372
PEP,2010-06-24,62.400001525878906,-0.5260609258178506
PEP,2010-06-25,60.77000045776367,-2.612181135026459
PEP,2010-06-28,61.959999084472656,1.9582007861527861
PEP,2010-06-29,61.22999954223633,-1.1781787492299522
PEP,2010-06-30,60.95000076293945,-0.4572901868204804
PEP,2010-07-01,61.52000045776367,0.9351922685632008
PEP,2010-07-02,61.529998779296875,0.016252148014972434
PEP,2010-07-06,61.63999938964844,0.1787755770094046
PEP,2010-07-07,62.93000030517578,2.092798391143358
PEP,2010-07-08,64.0,1.7003014295809749
PEP,2010-07-09,63.5,-0.78125
PEP,2010-07-12,63.7400016784668,0.3779553991603013
PEP,2010-07-13,63.43000030517578,-0.48635294183831945
PEP,2010-07-14,63.560001373291016,0.20495202189778627
PEP,2010-07-15,63.15999984741211,-0.6293290076091695
PEP,2010-07-16,62.45000076293945,-1.1241277488726054
PEP,2010-07-19,62.04999923706055,-0.6405148454638354
PEP,2010-07-20,64.7300033569336,4.319104194722323
PEP,2010-07-21,63.95000076293945,-1.2050093519894611
PEP,2010-07-22,64.20999908447266,0.40656500145639374
PEP,2010-07-23,64.44999694824219,0.3737702339067228
PEP,2010-07-26,64.9800033569336,0.8223528840769934
PEP,2010-07-27,65.69000244140625,1.0926424250436773
PEP,2010-07-28,65.19999694824219,-0.745936177428419
PEP,2010-07-29,64.88999938964844,-0.47545640046553483
PEP,2010-07-30,64.91000366210938,0.030827974493896626
PEP,2010-08-02,65.2699966430664,0.5546032362453435
PEP,2010-08-03,65.7699966430664,0.7660487600976706
PEP,2010-08-04,66.16999816894531,0.6081823723508961
PEP,2010-08-05,65.58000183105469,-0.891637228679143
PEP,2010-08-06,65.9000015258789,0.4879531654308211
PEP,2010-08-09,66.41999816894531,0.7890692428318191
PEP,2010-08-10,66.52999877929688,0.16561369073175847
PEP,2010-08-11,65.44999694824219,-1.6233306040443929
PEP,2010-08-12,65.18000030517578,-0.4125235380529002
PEP,2010-08-13,65.55999755859375,0.5829967039564288
PEP,2010-08-16,65.43000030517578,-0.19828745921136592
PEP,2010-08-17,65.55000305175781,0.18340630600997
PEP,2010-08-18,65.5199966430664,-0.045776365056326984
PEP,2010-08-19,64.66000366210938,-1.3125656670008978
PEP,2010-08-20,64.80000305175781,0.21651621051559378
PEP,2010-08-23,64.81999969482422,0.030859015624473685
PEP,2010-08-24,64.77999877929688,-0.061710761671818215
PEP,2010-08-25,64.56999969482422,-0.32417272063884894
PEP,2010-08-26,64.12999725341797,-0.6814347893539185
PEP,2010-08-27,64.12000274658203,-0.015584761054088236
PEP,2010-08-30,63.599998474121094,-0.8109860420875581
PEP,2010-08-31,64.18000030517578,0.9119525864307754
PEP,2010-09-01,64.88999938964844,1.106262201770969
PEP,2010-09-02,64.97000122070312,0.12328838312094526
PEP,2010-09-03,65.56999969482422,0.9235007893610758
PEP,2010-09-07,65.4800033569336,-0.13725230792966947
PEP,2010-09-08,65.43000030517578,-0.07636385032732118
PEP,2010-09-09,66.0999984741211,1.0239923060069378
PEP,2010-09-10,66.41000366210938,0.46899424378905596
PEP,2010-09-13,66.25,-0.2409330722574099
PEP,2010-09-14,65.9800033569336,-0.4075421027417425
PEP,2010-09-15,66.5,0.788112483494996
PEP,2010-09-16,66.61000061035156,0.16541445165647595
PEP,2010-09-17,66.12000274658203,-0.7356220676769998
PEP,2010-09-20,66.88999938964844,1.16454417888876
PEP,2010-09-21,66.45999908447266,-0.6428469264455172
PEP,2010-09-22,66.66000366210938,0.30093978391800835
PEP,2010-09-23,65.79000091552734,-1.3051345616360233
PEP,2010-09-24,66.12999725341797,0.5167902920797607
PEP,2010-09-27,66.37000274658203,0.36292983990962036
PEP,2010-09-28,66.77999877929688,0.6177429798825074
PEP,2010-09-29,66.75,-0.044921802703257185
PEP,2010-09-30,66.44000244140625,-0.4644158181179803
PEP,2010-10-01,67.0,0.8428620379531404
PEP,2010-10-04,66.87000274658203,-0.19402575137009714
PEP,2010-10-05,67.76000213623047,1.3309396636654425
PEP,2010-10-06,68.11000061035156,0.5165266574481908
PEP,2010-10-07,66.0999984741211,-2.9511116109503965
PEP,2010-10-08,65.75,-0.5294984602127073
PEP,2010-10-11,65.5199966430664,-0.349814991533981
PEP,2010-10-12,66.08000183105469,0.8547088166671157
PEP,2010-10-13,66.4000015258789,0.4842610259641944
PEP,2010-10-14,66.63999938964844,0.3614425576119906
PEP,2010-10-15,66.68000030517578,0.06002538399416668
PEP,2010-10-18,66.5,-0.2699464672345053
PEP,2010-10-19,65.41000366210938,-1.639092237429507
PEP,2010-10-20,64.97000122070312,-0.6726837131506458
PEP,2010-10-21,65.18000030517578,0.323224689128887
PEP,2010-10-22,65.01000213623047,-0.26081339083978694
PEP,2010-10-25,65.05000305175781,0.061530401804210655
PEP,2010-10-26,64.79000091552734,-0.39969580942770255
PEP,2010-10-27,64.2699966430664,-0.8025995757260707
PEP,2010-10-28,65.01000213623047,1.1514011697772553
PEP,2010-10-29,65.30000305175781,0.44608661128735516
PEP,2010-11-01,65.55000305175781,0.382848374144551
PEP,2010-11-02,65.80000305175781,0.38138823548581335
PEP,2010-11-03,65.19999694824219,-0.9118633369115003
PEP,2010-11-04,65.3499984741211,0.2300637007667028
PEP,2010-11-05,65.08000183105469,-0.4131547809803293
PEP,2010-11-08,65.11000061035156,0.04609523425451734
PEP,2010-11-09,65.30000305175781,0.29181760040721816
PEP,2010-11-10,65.25,-0.07657434827097465
PEP,2010-11-11,64.9000015258789,-0.5363961289212127
PEP,2010-11-12,64.63999938964844,-0.4006196149730301
PEP,2010-11-15,64.41999816894531,-0.3403484263311385
PEP,2010-11-16,64.04000091552734,-0.5898746728017601
PEP,2010-11-17,63.939998626708984,-0.1561559765595022
PEP,2010-11-18,64.7699966430664,1.2980888867437645
PEP,2010-11-19,64.70999908447266,-0.09263171484226174
PEP,2010-11-22,64.69999694824219,-0.015456863501750462
PEP,2010-11-23,63.88999938964844,-1.2519282794429154
PEP,2010-11-24,64.33000183105469,0.6886875029107342
PEP,2010-11-26,63.900001525878906,-0.6684288713453834
PEP,2010-11-29,64.01000213623047,0.1721449260169594
PEP,2010-11-30,64.62999725341797,0.9685909959321393
PEP,2010-12-01,65.62999725341797,1.547269135845597
PEP,2010-12-02,65.19999694824219,-0.6551886685526087
PEP,2010-12-03,65.16999816894531,-0.04601039984816202
PEP,2010-12-06,64.7300033569336,-0.6751493392267438
PEP,2010-12-07,64.68000030517578,-0.07724864694056421
PEP,2010-12-08,64.62999725341797,-0.07730836660774232
PEP,2010-12-09,64.72000122070312,0.1392603606839904
PEP,2010-12-10,64.9000015258789,0.27812160349312
PEP,2010-12-13,65.52999877929688,0.9707199362187335
PEP,2010-12-14,65.58999633789062,0.09155739311978994
PEP,2010-12-15,65.23999786376953,-0.5336156329664332
PEP,2010-12-16,65.75,0.7817323006285681
PEP,2010-12-17,65.97000122070312,0.33460261703897043
PEP,2010-12-20,66.30999755859375,0.5153802207054081
PEP,2010-12-21,65.4000015258789,-1.3723360974500776
PEP,2010-12-22,65.68000030517578,0.4281326800674057
PEP,2010-12-23,65.69000244140625,0.015228587369064961
PEP,2010-12-27,65.41999816894531,-0.4110279531527983
PEP,2010-12-28,65.27999877929688,-0.21400090731720223
PEP,2010-12-29,65.33000183105469,0.07659781356135209
PEP,2010-12-30,65.12000274658203,-0.3214435612840183
PEP,2010-12-31,65.33000183105469,0.32248015297215993
PEP,2011-01-03,65.75,0.6428871225680366
PEP,2011-01-04,65.41000366210938,-0.5171046964115966
PEP,2011-01-05,66.58999633789062,1.8039942053462932
PEP,2011-01-06,66.83999633789062,0.3754317671553098
PEP,2011-01-07,66.38999938964844,-0.6732450222877828
PEP,2011-01-10,66.05000305175781,-0.512119808730771
PEP,2011-01-11,66.33000183105469,0.4239194040270622
PEP,2011-01-12,66.7300033569336,0.6030476629530712
PEP,2011-01-13,66.91000366210938,0.26974418720313587
PEP,2011-01-14,66.77999877929688,-0.19429812538797053
PEP,2011-01-18,66.56999969482422,-0.31446404359288804
PEP,2011-01-19,65.9000015258789,-1.0064566201243408
PEP,2011-01-20,65.9000015258789,0.0
PEP,2011-01-21,65.87000274658203,-0.045521667074766015
PEP,2011-01-24,66.18000030517578,0.47062023025319366
PEP,2011-01-25,65.7699966430664,-0.6195280450570051
PEP,2011-01-26,65.86000061035156,0.13684654383305794
PEP,2011-01-27,65.55999755859375,-0.45551632094983363
PEP,2011-01-28,64.4000015258789,-1.7693655825385068
PEP,2011-01-31,64.30999755859375,-0.1397577098643188
PEP,2011-02-01,65.05000305175781,1.1506849965121413
PEP,2011-02-02,64.6500015258789,-0.6149139233101009
PEP,2011-02-03,64.18000030517578,-0.7269933636660286
PEP,2011-02-04,63.84000015258789,-0.5297602850906635
PEP,2011-02-07,63.68000030517578,-0.2506263268008846
PEP,2011-02-08,64.16999816894531,0.7694690034882212
PEP,2011-02-09,64.41999816894531,0.3895901622777087
PEP,2011-02-10,63.36000061035156,-1.6454479800105615
PEP,2011-02-11,63.869998931884766,0.804921585575058
PEP,2011-02-14,63.34000015258789,-0.8298086553314321
PEP,2011-02-15,64.3499984741211,1.5945663389644649
PEP,2011-02-16,63.959999084472656,-0.6060596719443256
PEP,2011-02-17,64.69999694824219,1.1569697848059723
PEP,2011-02-18,63.40999984741211,-1.9938132328847447
PEP,2011-02-22,63.150001525878906,-0.4100273177083391
PEP,2011-02-23,62.93000030517578,-0.348378805047167
PEP,2011-02-24,63.029998779296875,0.15890429625957658
PEP,2011-02-25,63.599998474121094,0.9043308041621678
PEP,2011-02-28,63.41999816894531,-0.2830193545508064
PEP,2011-03-01,63.209999084472656,-0.3311243937807129
PEP,2011-03-02,62.939998626708984,-0.4271483336091286
PEP,2011-03-03,63.75,1.286942152787529
PEP,2011-03-04,63.400001525878906,-0.5490172143076011
PEP,2011-03-07,63.470001220703125,0.11040961063013555
PEP,2011-03-08,63.790000915527344,0.5041747103667005
PEP,2011-03-09,64.6500015258789,1.348174632401089
PEP,2011-03-10,64.43000030517578,-0.34029577031805536
PEP,2011-03-11,64.6500015258789,0.34145773655296363
PEP,2011-03-14,64.13999938964844,-0.7888663947305807
PEP,2011-03-15,63.0099983215332,-1.7617728077147565
PEP,2011-03-16,62.310001373291016,-1.1109299585601917
PEP,2011-03-17,63.08000183105469,1.2357574077886735
PEP,2011-03-18,63.2400016784668,0.2536459143432479
PEP,2011-03-21,64.0999984741211,1.3598936951754181
PEP,2011-03-22,63.939998626708984,-0.24960975229462168
PEP,2011-03-23,64.19999694824219,0.40662860043383375
PEP,2011-03-24,64.19999694824219,0.0
PEP,2011-03-25,63.97999954223633,-0.3426751035256581
PEP,2011-03-28,64.33999633789062,0.5626708318693385
PEP,2011-03-29,64.16000366210938,-0.2797523873579233
PEP,2011-03-30,65.05000305175781,1.3871560767600766
PEP,2011-03-31,64.41000366210938,-0.9838575858931442
PEP,2011-04-01,65.22000122070312,1.257564838597025
PEP,2011-04-04,65.08999633789062,-0.19933284326776324
PEP,2011-04-05,65.58000183105469,0.7528122918003977
PEP,2011-04-06,65.75,0.25922257425863293
PEP,2011-04-07,65.91999816894531,0.2585523482057983
PEP,2011-04-08,65.7300033569336,-0.2882202932178224
PEP,2011-04-11,66.04000091552734,0.47162261183888443
PEP,2011-04-12,66.56999969482422,0.8025420532243865
PEP,2011-04-13,66.44999694824219,-0.18026550568147615
PEP,2011-04-14,66.69999694824219,0.3762227411307828
PEP,2011-04-15,67.11000061035156,0.614698172216599
PEP,2011-04-18,67.1500015258789,0.0596049994986414
PEP,2011-04-19,66.80999755859375,-0.5063350105124265
PEP,2011-04-20,67.33000183105469,0.778333021199229
PEP,2011-04-21,67.41000366210938,0.11882047954703268
PEP,2011-04-25,67.02999877929688,-0.5637217952357054
PEP,2011-04-26,67.70999908447266,1.0144716060860315
PEP,2011-04-27,67.93000030517578,0.3249168862469842
PEP,2011-04-28,69.72000122070312,2.6350668445248804
PEP,2011-04-29,68.88999938964844,-1.1904787959301166
PEP,2011-05-02,69.30999755859375,0.6096649334684345
PEP,2011-05-03,69.58999633789062,0.40398036237148105
PEP,2011-05-04,69.83000183105469,0.34488504928025243
PEP,2011-05-05,68.83000183105469,-1.4320492249439987
PEP,2011-05-06,69.2699966430664,0.6392485839121331
PEP,2011-05-09,69.81999969482422,0.7939989582962825
PEP,2011-05-10,70.02999877929688,0.3007721074055336
PEP,2011-05-11,70.19999694824219,0.24275049537136884
PEP,2011-05-12,70.95999908447266,1.0826241727486252
PEP,2011-05-13,70.55999755859375,-0.5637000155576888
PEP,2011-05-16,70.72000122070312,0.22676256752489632
PEP,2011-05-17,71.11000061035156,0.5514697156626447
PEP,2011-05-18,71.2699966430664,0.22499793466681517
PEP,2011-05-19,71.77999877929688,0.715591637789248
PEP,2011-05-20,71.30000305175781,-0.6687040062718808
PEP,2011-05-23,71.04000091552734,-0.3646593619943128
PEP,2011-05-24,70.9800033569336,-0.08445602170682465
PEP,2011-05-25,70.44999694824219,-0.7466982017825363
PEP,2011-05-26,70.41999816894531,-0.042581661598817266
PEP,2011-05-27,70.4000015258789,-0.028396256157847688
PEP,2011-05-31,71.12000274658203,1.0227289845135212
PEP,2011-06-01,70.29000091552734,-1.1670441493263017
PEP,2011-06-02,69.51000213623047,-1.1096866825115792
PEP,2011-06-03,68.97000122070312,-0.776867931134595
PEP,2011-06-06,68.88999938964844,-0.11599511329379864
PEP,2011-06-07,68.93000030517578,0.0580649091040053
PEP,2011-06-08,68.83999633789062,-0.13057299707918135
PEP,2011-06-09,69.51000213623047,0.9732798285624789
PEP,2011-06-10,68.69000244140625,-1.17968590076738
PEP,2011-06-13,69.05999755859375,0.5386447867768096
PEP,2011-06-14,69.56999969482422,0.7384913904721069
PEP,2011-06-15,68.4800033569336,-1.566762027701596
PEP,2011-06-16,68.88999938964844,0.5987091305732717
PEP,2011-06-17,68.72000122070312,-0.24676755763022307
PEP,2011-06-20,68.9800033569336,0.3783500168974552
PEP,2011-06-21,68.93000030517578,-0.0724891987886278
PEP,2011-06-22,68.77999877929688,-0.21761428291716678
PEP,2011-06-23,67.9800033569336,-1.163122181682974
PEP,2011-06-24,68.44999694824219,0.6913703561337803
PEP,2011-06-27,69.05000305175781,0.8765611837343368
PEP,2011-06-28,69.62000274658203,0.8254882978020461
PEP,2011-06-29,69.95999908447266,0.4883601328316667
PEP,2011-06-30,70.43000030517578,0.6718142179156228
PEP,2011-07-01,70.19000244140625,-0.3407608444265353
PEP,2011-07-05,69.7699966430664,-0.5983840771204729
PEP,2011-07-06,70.16999816894531,0.5733145264794182
PEP,2011-07-07,70.5199966430664,0.4987864945904974
PEP,2011-07-08,69.93000030517578,-0.8366369341689883
PEP,2011-07-11,69.30000305175781,-0.9008969693531377
PEP,2011-07-12,69.01000213623047,-0.4184717211494937
PEP,2011-07-13,68.88999938964844,-0.17389181693566735
PEP,2011-07-14,68.5999984741211,-0.42096228494221677
PEP,2011-07-15,68.52999877929688,-0.10204037373356956
PEP,2011-07-18,68.0,-0.7733821519591011
PEP,2011-07-19,68.54000091552734,0.7941189934225656
PEP,2011-07-20,68.48999786376953,-0.0729545536765297
PEP,2011-07-21,66.16999816894531,-3.3873554784434767
PEP,2011-07-22,65.76000213623047,-0.6196101617957472
PEP,2011-07-25,64.37000274658203,-2.1137459618217003
PEP,2011-07-26,64.06999969482422,-0.46606033704689187
PEP,2011-07-27,63.86000061035156,-0.3277650779973662
PEP,2011-07-28,63.88999938964844,0.0469758518793606
PEP,2011-07-29,64.04000091552734,0.23478091612443297
PEP,2011-08-01,63.86000061035156,-0.28107480106568383
PEP,2011-08-02,63.18000030517578,-1.0648297818299013
PEP,2011-08-03,64.4800033569336,2.0576179890447355
PEP,2011-08-04,63.349998474121094,-1.7524888709407715
PEP,2011-08-05,64.66999816894531,2.0836617626178056
PEP,2011-08-08,62.970001220703125,-2.6287258332698293
PEP,2011-08-09,63.09000015258789,0.19056523671356906
PEP,2011-08-10,60.31999969482422,-4.390553892953275
PEP,2011-08-11,62.869998931884766,4.227452337469684
PEP,2011-08-12,63.18000030517578,0.4930831534240676
PEP,2011-08-15,63.56999969482422,0.6172829815837888
PEP,2011-08-16,63.7599983215332,0.2988809621222277
PEP,2011-08-17,64.62000274658203,1.348815005784565
PEP,2011-08-18,63.09000015258789,-2.3676919358767257
PEP,2011-08-19,62.06999969482422,-1.616738715005106
PEP,2011-08-22,61.91999816894531,-0.24166509846368367
PEP,2011-08-23,63.47999954223633,2.519382137309889
PEP,2011-08-24,63.70000076293945,0.34656777298296415
PEP,2011-08-25,63.02000045776367,-1.067504390944063
PEP,2011-08-26,63.15999984741211,0.22215072775548794
PEP,2011-08-29,64.16000366210938,1.5832866008758328
PEP,2011-08-30,64.5199966430664,0.5610862849274367
PEP,2011-08-31,64.43000030517578,-0.1394859618305544
PEP,2011-09-01,64.1500015258789,-0.4345782678420673
PEP,2011-09-02,63.29999923706055,-1.3250230219799097
PEP,2011-09-06,62.45000076293945,-1.342809611952478
PEP,2011-09-07,61.619998931884766,-1.329066166396664
PEP,2011-09-08,61.34000015258789,-0.454395949611075
PEP,2011-09-09,59.9900016784668,-2.2008452408915358
PEP,2011-09-12,60.13999938964844,0.25003785128328015
PEP,2011-09-13,60.540000915527344,0.6651172762528468
PEP,2011-09-14,61.58000183105469,1.7178739672939258
PEP,2011-09-15,63.220001220703125,2.663201268080173
PEP,2011-09-16,62.04999923706055,-1.8506832664524353
PEP,2011-09-19,60.560001373291016,-2.4012858696049744
PEP,2011-09-20,60.38999938964844,-0.28071661127397896
PEP,2011-09-21,60.790000915527344,0.6623638515013353
PEP,2011-09-22,60.91999816894531,0.21384644096091865
PEP,2011-09-23,60.34000015258789,-0.952065058749596
PEP,2011-09-26,61.88999938964844,2.5687756598291367
PEP,2011-09-27,62.43000030517578,0.8725172416428562
PEP,2011-09-28,61.970001220703125,-0.7368237741855688
PEP,2011-09-29,62.58000183105469,0.9843482303301565
PEP,2011-09-30,61.900001525878906,-1.08660959616389
PEP,2011-10-03,60.290000915527344,-2.600970227243793
PEP,2011-10-04,60.45000076293945,0.26538372032252067
PEP,2011-10-05,60.290000915527344,-0.2646812992435965
PEP,2011-10-06,60.56999969482422,0.46441992875265736
PEP,2011-10-07,61.02000045776367,0.7429433138628649
PEP,2011-10-10,61.869998931884766,1.3929833951893178
PEP,2011-10-11,60.95000076293945,-1.4869859137353059
PEP,2011-10-12,62.70000076293945,2.8712058705405052
PEP,2011-10-13,62.36000061035156,-0.5422649895546083
PEP,2011-10-14,62.2400016784668,-0.1924293308375069
PEP,2011-10-17,61.88999938964844,-0.5623429938618529
PEP,2011-10-18,62.40999984741211,0.8402011033961099
PEP,2011-10-19,62.11000061035156,-0.48069097547511763
PEP,2011-10-20,62.119998931884766,0.016097764345435195
PEP,2011-10-21,62.279998779296875,0.25756576008244547
PEP,2011-10-24,62.099998474121094,-0.2890178367113583
PEP,2011-10-25,61.81999969482422,-0.45088371365026303
PEP,2011-10-26,62.0099983215332,0.30734168173232046
PEP,2011-10-27,62.880001068115234,1.4030039834397545
PEP,2011-10-28,63.20000076293945,0.508905358442302
PEP,2011-10-31,62.95000076293945,-0.3955696154779198
PEP,2011-11-01,62.22999954223633,-1.1437668180728777
PEP,2011-11-02,62.40999984741211,0.28925005061846143
PEP,2011-11-03,62.79999923706055,0.6248988793494004
PEP,2011-11-04,61.9900016784668,-1.289805045277359
PEP,2011-11-07,62.5,0.822710610944144
PEP,2011-11-08,63.65999984741211,1.8559997558593722
PEP,2011-11-09,62.279998779296875,-2.1677679412865025
PEP,2011-11-10,62.959999084472656,1.0918437997815555
PEP,2011-11-11,63.279998779296875,0.5082587348752554
PEP,2011-11-14,62.79999923706055,-0.7585327931348917
PEP,2011-11-15,64.5,2.7070076171851642
PEP,2011-11-16,65.08999633789062,0.9147230044815879
PEP,2011-11-17,64.08999633789062,-1.536334392782679
PEP,2011-11-18,63.88999938964844,-0.3120564201436027
PEP,2011-11-21,63.150001525878906,-1.1582373937061408
PEP,2011-11-22,63.18000030517578,0.047504004072873585
PEP,2011-11-23,62.400001525878906,-1.2345659631675776
PEP,2011-11-25,62.4900016784668,0.14423101023572915
PEP,2011-11-28,62.9900016784668,0.8001279989920285
PEP,2011-11-29,63.65999984741211,1.0636579633150678
PEP,2011-11-30,64.0,0.5340875799604738
PEP,2011-12-01,64.08999633789062,0.14061927795410156
PEP,2011-12-02,64.27999877929688,0.29646193206898097
PEP,2011-12-05,64.4000015258789,0.18668753712030028
PEP,2011-12-06,64.6500015258789,0.38819874856608205
PEP,2011-12-07,64.91000366210938,0.40216880138261857
PEP,2011-12-08,64.33000183105469,-0.8935476788353047
PEP,2011-12-09,65.19000244140625,1.3368577426907668
PEP,2011-12-12,64.66000366210938,-0.813006227102453
PEP,2011-12-13,64.27999877929688,-0.5876969707553248
PEP,2011-12-14,63.97999954223633,-0.4667069737984697
PEP,2011-12-15,64.8499984741211,1.3597982777577844
PEP,2011-12-16,64.70999908447266,-0.2158818703817067
PEP,2011-12-19,64.37000274658203,-0.5254154577359671
PEP,2011-12-20,65.52999877929688,1.8020754749407564
PEP,2011-12-21,66.04000091552734,0.778272769313082
PEP,2011-12-22,66.04000091552734,0.0
PEP,2011-12-23,66.56999969482422,0.8025420532243865
PEP,2011-12-27,66.37999725341797,-0.28541751881819843
PEP,2011-12-28,65.91000366210938,-0.7080349664889352
PEP,2011-12-29,66.54000091552734,0.9558446645636431
PEP,2011-12-30,66.3499984741211,-0.28554619596031783
PEP,2012-01-03,66.4000015258789,0.07536255148117288
PEP,2012-01-04,66.73999786376953,0.5120426657793331
PEP,2012-01-05,66.22000122070312,-0.7791379378342622
PEP,2012-01-06,65.38999938964844,-1.2534005070286791
PEP,2012-01-09,65.7300033569336,0.5199632519632402
PEP,2012-01-10,65.66000366210938,-0.10649580290464922
PEP,2012-01-11,65.01000213623047,-0.9899504867892706
PEP,2012-01-12,64.62000274658203,-0.5999067479357745
PEP,2012-01-13,64.4000015258789,-0.3404537470632629
PEP,2012-01-17,64.6500015258789,0.38819874856608205
PEP,2012-01-18,64.8499984741211,0.30935335424877586
PEP,2012-01-19,65.91000366210938,1.6345492874780598
PEP,2012-01-20,66.27999877929688,0.561364127795061
PEP,2012-01-23,66.0999984741211,-0.2715756012234616
PEP,2012-01-24,66.19999694824219,0.1512836254606631
PEP,2012-01-25,66.69999694824219,0.7552870438814585
PEP,2012-01-26,66.5199966430664,-0.2698655373484571
PEP,2012-01-27,65.80999755859375,-1.0673468435098976
PEP,2012-01-30,65.41000366210938,-0.6078011112646498
PEP,2012-01-31,65.66999816894531,0.3974843178101706
PEP,2012-02-01,66.37999725341797,1.0811620287335622
PEP,2012-02-02,66.4000015258789,0.030135994710223102
PEP,2012-02-03,66.66000366210938,0.3915694732764985
PEP,2012-02-06,66.5199966430664,-0.2100315201790992
PEP,2012-02-07,66.76000213623047,0.360802022363127
PEP,2012-02-08,66.73999786376953,-0.02996445749074983
PEP,2012-02-09,64.2699966430664,-3.7009309256271217
PEP,2012-02-10,63.95000076293945,-0.4978931022886157
PEP,2012-02-13,63.689998626708984,-0.4065709665810435
PEP,2012-02-14,63.52000045776367,-0.2669150143049692
PEP,2012-02-15,63.06999969482422,-0.708439483149359
PEP,2012-02-16,62.72999954223633,-0.5390838024941225
PEP,2012-02-17,62.68000030517578,-0.07970546377397136
PEP,2012-02-21,63.13999938964844,0.7338849429371574
PEP,2012-02-22,63.099998474121094,-0.06335273347167769
PEP,2012-02-23,63.130001068115234,0.04754769369201828
PEP,2012-02-24,63.310001373291016,0.28512640920370647
PEP,2012-02-27,63.31999969482422,0.015792641472622826
PEP,2012-02-28,63.31999969482422,0.0
PEP,2012-02-29,62.939998626708984,-0.600128032133096
PEP,2012-03-01,62.54999923706055,-0.6196367940226488
PEP,2012-03-02,62.52000045776367,-0.04795967971666926
PEP,2012-03-05,62.790000915527344,0.431862533248184
PEP,2012-03-06,62.279998779296875,-0.8122346373534595
PEP,2012-03-07,62.619998931884766,0.5459218998907778
PEP,2012-03-08,62.95000076293945,0.5269911157514517
PEP,2012-03-09,63.150001525878906,0.3177136783407253
PEP,2012-03-12,63.939998626708984,1.2509850858932081
PEP,2012-03-13,64.33999633789062,0.6255829211334385
PEP,2012-03-14,64.05999755859375,-0.4351861909136945
PEP,2012-03-15,64.16999816894531,0.17171497743337927
PEP,2012-03-16,64.47000122070312,0.46751295047253727
PEP,2012-03-19,64.7300033569336,0.4032916570613887
PEP,2012-03-20,65.27999877929688,0.8496761839027034
PEP,2012-03-21,65.36000061035156,0.12255182682396892
PEP,2012-03-22,65.38999938964844,0.04589776471348728
PEP,2012-03-23,65.30000305175781,-0.13763012498952953
PEP,2012-03-26,65.77999877929688,0.735062335538661
PEP,2012-03-27,66.01000213623047,0.3496554594129675
PEP,2012-03-28,65.93000030517578,-0.12119652850424156
PEP,2012-03-29,66.0199966430664,0.13650286284552227
PEP,2012-03-30,66.3499984741211,0.4998513296491369
PEP,2012-04-02,66.73999786376953,0.5877911056781038
PEP,2012-04-03,66.55999755859375,-0.26970379223445473
PEP,2012-04-04,66.33999633789062,-0.33053069226670617
PEP,2012-04-05,66.1500015258789,-0.2863955720528111
PEP,2012-04-09,65.3499984741211,-1.209377223437913
PEP,2012-04-10,64.8499984741211,-0.7651109589512872
PEP,2012-04-11,65.1500015258789,0.46261073063482705
PEP,2012-04-12,65.37999725341797,0.3530248996965968
PEP,2012-04-13,65.05999755859375,-0.48944586764645415
PEP,2012-04-16,65.98999786376953,1.4294502614117244
PEP,2012-04-17,66.4000015258789,0.6213118281285457
PEP,2012-04-18,66.20999908447266,-0.2861482485541744
PEP,2012-04-19,66.1500015258789,-0.09061706603741282
PEP,2012-04-20,66.62999725341797,0.7256171072819617
PEP,2012-04-23,66.18000030517578,-0.6753669019836317
PEP,2012-04-24,66.51000213623047,0.49864283700959966
PEP,2012-04-25,66.66999816894531,0.2405593558501673
PEP,2012-04-26,66.37000274658203,-0.44997064737136716
PEP,2012-04-27,66.0999984741211,-0.4068167263633904
PEP,2012-04-30,66.0,-0.1512836254606631
PEP,2012-05-01,66.48999786376953,0.7424210057114022
PEP,2012-05-02,66.83000183105469,0.5113610741600327
PEP,2012-05-03,66.91000366210938,0.11970945512904674
PEP,2012-05-04,65.9000015258789,-1.5094934702603036
PEP,2012-05-07,66.62000274658203,1.0925663187130397
PEP,2012-05-08,66.5199966430664,-0.15011422904925853
PEP,2012-05-09,65.94000244140625,-0.8719095473986527
PEP,2012-05-10,66.79000091552734,1.289048290339978
PEP,2012-05-11,66.80000305175781,0.014975499466030051
PEP,2012-05-14,67.1500015258789,0.5239497876218691
PEP,2012-05-15,67.8499984741211,1.042437724997547
PEP,2012-05-16,68.75,1.3264576950906992
PEP,2012-05-17,68.7699966430664,0.029086026278402066
PEP,2012-05-18,68.12000274658203,-0.9451707549994581
PEP,2012-05-21,67.9800033569336,-0.20551876688740256
PEP,2012-05-22,68.08000183105469,0.1470998369859533
PEP,2012-05-23,68.0,-0.1175114995637272
PEP,2012-05-24,68.80999755859375,1.1911728802849186
PEP,2012-05-25,68.63999938964844,-0.24705446152727406
PEP,2012-05-29,69.33000183105469,1.0052483210107876
PEP,2012-05-30,68.22000122070312,-1.6010393495393904
PEP,2012-05-31,67.8499984741211,-0.5423669597791614
PEP,2012-06-01,67.51000213623047,-0.5010999934219718
PEP,2012-06-04,67.4800033569336,-0.04443605147033125
PEP,2012-06-05,67.0,-0.7113268124701033
PEP,2012-06-06,67.48999786376953,0.7313400951784121
PEP,2012-06-07,67.68000030517578,0.28152681496564913
PEP,2012-06-08,68.30999755859375,0.9308470014439241
PEP,2012-06-11,68.05000305175781,-0.3806097440025913
PEP,2012-06-12,68.4000015258789,0.514325434864249
PEP,2012-06-13,68.55000305175781,0.21930047153895238
PEP,2012-06-14,69.2699966430664,1.0503188318824241
PEP,2012-06-15,69.4800033569336,0.303171248800993
PEP,2012-06-18,69.5999984741211,0.1727045356792134
PEP,2012-06-19,69.30999755859375,-0.41666799121435893
PEP,2012-06-20,68.91000366210938,-0.5771085133082332
PEP,2012-06-21,68.5,-0.5949842407784067
PEP,2012-06-22,68.69999694824219,0.29196634779882213
PEP,2012-06-25,68.61000061035156,-0.13099904205007284
PEP,2012-06-26,68.94000244140625,0.4809821135679959
PEP,2012-06-27,69.75,1.1749311428907783
PEP,2012-06-28,69.5999984741211,-0.21505595108086695
PEP,2012-06-29,70.66000366210938,1.5229959931427617
PEP,2012-07-02,70.76000213623047,0.14152061836747443
PEP,2012-07-03,70.76000213623047,0.0
PEP,2012-07-05,70.16999816894531,-0.8338099907759355
PEP,2012-07-06,70.22000122070312,0.07125987325440342
PEP,2012-07-09,69.98999786376953,-0.3275467857237535
PEP,2012-07-10,69.87000274658203,-0.17144609351333884
PEP,2012-07-11,70.12999725341797,0.37211177417428853
PEP,2012-07-12,69.8499984741211,-0.3992567948991721
PEP,2012-07-13,70.41000366210938,0.8017254119135897
PEP,2012-07-16,70.3499984741211,-0.0852225321223421
PEP,2012-07-17,70.33000183105469,-0.02842451101653376
PEP,2012-07-18,70.37999725341797,0.07108690610215795
PEP,2012-07-19,70.41999816894531,0.056835630986618035
PEP,2012-07-20,69.95999908447266,-0.6532222329359683
PEP,2012-07-23,69.33999633789062,-0.8862246350709868
PEP,2012-07-24,68.79000091552734,-0.7931864023804969
PEP,2012-07-25,70.30000305175781,2.195089571353148
PEP,2012-07-26,71.22000122070312,1.308674436710855
PEP,2012-07-27,72.26000213623047,1.4602652312578401
PEP,2012-07-30,72.75,0.6781038600659706
PEP,2012-07-31,72.7300033569336,-0.027486794593001296
PEP,2012-08-01,72.4000015258789,-0.4537354816761874
PEP,2012-08-02,71.80000305175781,-0.8287271567344212
PEP,2012-08-03,72.87000274658203,1.4902502080019309
PEP,2012-08-06,72.4800033569336,-0.5351988128842633
PEP,2012-08-07,72.29000091552734,-0.26214463659799403
PEP,2012-08-08,72.56999969482422,0.3873271209721807
PEP,2012-08-09,72.13999938964844,-0.5925317720601453
PEP,2012-08-10,72.12999725341797,-0.01386489647227096
PEP,2012-08-13,71.98999786376953,-0.1940931581580041
PEP,2012-08-14,72.23999786376953,0.3472704645346436
PEP,2012-08-15,72.62000274658203,0.5260311379426064
PEP,2012-08-16,73.58000183105469,1.3219485653597651
PEP,2012-08-17,73.38999938964844,-0.2582256546316941
PEP,2012-08-20,73.33000183105469,-0.08175168155433177
PEP,2012-08-21,73.01000213623047,-0.43638304491178115
PEP,2012-08-22,72.88999938964844,-0.16436480354857785
PEP,2012-08-23,72.66000366210938,-0.3155381114898548
PEP,2012-08-24,73.05999755859375,0.5505007931797978
PEP,2012-08-27,73.16999816894531,0.15056202303229682
PEP,2012-08-28,73.12000274658203,-0.06832776221730175
PEP,2012-08-29,72.77999877929688,-0.46499446733274663
PEP,2012-08-30,72.18000030517578,-0.8244002255902383
PEP,2012-08-31,72.43000030517578,0.3463563299293426
PEP,2012-09-04,72.4800033569336,0.06903638208908269
PEP,2012-09-05,71.54000091552734,-1.2969128005929198
PEP,2012-09-06,72.1500015258789,0.8526706773065884
PEP,2012-09-07,72.0999984741211,-0.06930429757493473
PEP,2012-09-10,71.83999633789062,-0.36061323402634127
PEP,2012-09-11,71.58000183105469,-0.36190773954537514
PEP,2012-09-12,70.05999755859375,-2.1235040983213382
PEP,2012-09-13,70.87999725341797,1.1704249548944334
PEP,2012-09-14,70.45999908447266,-0.5925482297123863
PEP,2012-09-17,70.38999938964844,-0.0993467154893013
PEP,2012-09-18,70.7300033569336,0.48302879703556734
PEP,2012-09-19,70.8499984741211,0.16965235613231044
PEP,2012-09-20,71.23999786376953,0.5504578659813131
PEP,2012-09-21,70.55000305175781,-0.9685497370889529
PEP,2012-09-24,70.69999694824219,0.21260650601861997
PEP,2012-09-25,70.3499984741211,-0.49504736807459704
PEP,2012-09-26,70.41999816894531,0.09950205592395012
PEP,2012-09-27,70.63999938964844,0.31241298838906584
PEP,2012-09-28,70.7699966430664,0.18402782352942015
PEP,2012-10-01,70.6500015258789,-0.16955648280260194
PEP,2012-10-02,70.62000274658203,-0.042461116275960276
PEP,2012-10-03,70.69999694824219,0.11327414124751023
PEP,2012-10-04,70.87000274658203,0.24046082839903615
PEP,2012-10-05,71.0999984741211,0.32453184510445876
PEP,2012-10-08,71.19000244140625,0.12658786106432007
PEP,2012-10-09,71.11000061035156,-0.11237790182762053
PEP,2012-10-10,70.29000091552734,-1.1531425788018468
PEP,2012-10-11,69.81999969482422,-0.6686601430948347
PEP,2012-10-12,70.05000305175781,0.3294233141491132
PEP,2012-10-15,70.33999633789062,0.41398040470967956
PEP,2012-10-16,70.30000305175781,-0.056857105793262086
PEP,2012-10-17,70.0999984741211,-0.2845015205610535
PEP,2012-10-18,70.76000213623047,0.9415173701509127
PEP,2012-10-19,69.87999725341797,-1.2436473378255042
PEP,2012-10-22,69.5999984741211,-0.4006851607069595
PEP,2012-10-23,68.5199966430664,-1.5517268027760878
PEP,2012-10-24,68.4000015258789,-0.17512423097826302
PEP,2012-10-25,68.88999938964844,0.7163711298809661
PEP,2012-10-26,68.9800033569336,0.1306488141712414
PEP,2012-10-31,69.23999786376953,0.37691286486405406
PEP,2012-11-01,69.44000244140625,0.2888569956778886
PEP,2012-11-02,69.05000305175781,-0.5616350459917152
PEP,2012-11-05,69.0,-0.07241571259646307
PEP,2012-11-06,69.3499984741211,0.507244165392895
PEP,2012-11-07,68.98999786376953,-0.519106875663311
PEP,2012-11-08,68.79000091552734,-0.28989267203212155
PEP,2012-11-09,68.8499984741211,0.08721842970671467
PEP,2012-11-12,68.61000061035156,-0.34858078298976025
PEP,2012-11-13,68.58000183105469,-0.043723624879765666
PEP,2012-11-14,68.16999816894531,-0.5978472603710427
PEP,2012-11-15,68.19000244140625,0.029344686809817944
PEP,2012-11-16,68.30999755859375,0.17597171563472624
PEP,2012-11-19,68.77999877929688,0.6880416300703018
PEP,2012-11-20,68.91000366210938,0.18901553521346592
PEP,2012-11-21,69.30999755859375,0.5804583880820724
PEP,2012-11-23,70.19000244140625,1.269665147612442
PEP,2012-11-26,70.0,-0.27069729989660507
PEP,2012-11-27,70.11000061035156,0.15714372907364993
PEP,2012-11-28,70.3499984741211,0.3423161627160276
PEP,2012-11-29,70.30999755859375,-0.056859866943792525
PEP,2012-11-30,70.20999908447266,-0.1422251139146402
PEP,2012-12-03,69.87000274658203,-0.48425629158826977
PEP,2012-12-04,69.86000061035156,-0.014315351133942222
PEP,2012-12-05,69.70999908447266,-0.21471732689432033
PEP,2012-12-06,70.0199966430664,0.444695972837561
PEP,2012-12-07,70.26000213623047,0.34276707322269395
PEP,2012-12-10,70.20999908447266,-0.07116858843935203
PEP,2012-12-11,70.41999816894531,0.29910139184021745
PEP,2012-12-12,70.23999786376953,-0.2556096419428222
PEP,2012-12-13,70.20999908447266,-0.04270896954617909
PEP,2012-12-14,70.16000366210938,-0.07120840765590941
PEP,2012-12-17,70.37000274658203,0.2993145289501564
PEP,2012-12-18,70.52999877929688,0.22736397111000617
PEP,2012-12-19,69.87999725341797,-0.9215958274902292
PEP,2012-12-20,70.11000061035156,0.32914047792460543
PEP,2012-12-21,69.62999725341797,-0.6846432074666398
PEP,2012-12-24,69.43000030517578,-0.2872281432301338
PEP,2012-12-26,68.83999633789062,-0.8497824639087215
PEP,2012-12-27,68.66999816894531,-0.24694680126201574
PEP,2012-12-28,68.0199966430664,-0.9465582397129801
PEP,2012-12-31,68.43000030517578,0.602769306592088
PEP,2013-01-02,69.33000183105469,1.3152148500148897
PEP,2013-01-03,69.36000061035156,0.04326954926379134
PEP,2013-01-04,69.45999908447266,0.14417311597625382
PEP,2013-01-07,69.44999694824219,-0.01439985079514372
PEP,2013-01-08,69.66000366210938,0.3023854904179446
PEP,2013-01-09,70.01000213623047,0.5024382080408563
PEP,2013-01-10,70.80999755859375,1.1426873274572813
PEP,2013-01-11,70.87999725341797,0.09885566620206898
PEP,2013-01-14,71.29000091552734,0.5784476269708128
PEP,2013-01-15,71.5999984741211,0.43484016638051237
PEP,2013-01-16,71.4800033569336,-0.1675909493641603
PEP,2013-01-17,72.43000030517578,1.3290387571729623
PEP,2013-01-18,72.4800033569336,0.06903638208908269
PEP,2013-01-22,72.19999694824219,-0.3863222899045615
PEP,2013-01-23,71.80999755859375,-0.5401653824556485
PEP,2013-01-24,72.2300033569336,0.5848848525543238
PEP,2013-01-25,72.48999786376953,0.35995361311440544
PEP,2013-01-28,72.61000061035156,0.1655438682831134
PEP,2013-01-29,72.94000244140625,0.45448537154761937
PEP,2013-01-30,73.20999908447266,0.3701626460504981
PEP,2013-01-31,72.8499984741211,-0.49173694147459646
PEP,2013-02-01,72.66999816894531,-0.24708347144265508
PEP,2013-02-04,72.44999694824219,-0.3027400939128455
PEP,2013-02-05,73.1500015258789,0.9661899339164837
PEP,2013-02-06,72.7699966430664,-0.5194871837125858
PEP,2013-02-07,72.80999755859375,0.054968967119162215
PEP,2013-02-08,72.5999984741211,-0.28842067231723556
PEP,2013-02-11,72.36000061035156,-0.3305755768783891
PEP,2013-02-12,72.16999816894531,-0.2625793806019794
PEP,2013-02-13,71.5,-0.928361072390349
PEP,2013-02-14,72.27999877929688,1.0909073836320005
PEP,2013-02-15,73.68000030517578,1.9369141526326406
PEP,2013-02-19,75.5,2.4701407265010245
PEP,2013-02-20,75.41999816894531,-0.10596269013866122
PEP,2013-02-21,75.36000061035156,-0.07955125967963328
PEP,2013-02-22,75.56999969482422,0.2786612032535052
PEP,2013-02-25,75.19000244140625,-0.5028414118731228
PEP,2013-02-26,75.62000274658203,0.571884946420731
PEP,2013-02-27,75.4800033569336,-0.18513539349847008
PEP,2013-02-28,75.7699966430664,0.3841988251662931
PEP,2013-03-01,75.93000030517578,0.2111702114269809
PEP,2013-03-04,76.5999984741211,0.8823892614941098
PEP,2013-03-05,76.9000015258789,0.3916489004359036
PEP,2013-03-06,76.80000305175781,-0.13003702488542102
PEP,2013-03-07,77.13999938964844,0.4427035473702823
PEP,2013-03-08,77.19999694824219,0.07777749425521563
PEP,2013-03-11,76.8499984741211,-0.45336591704239204
PEP,2013-03-12,76.88999938964844,0.05205063932540721
PEP,2013-03-13,76.94999694824219,0.07803037985434358
PEP,2013-03-14,77.19000244140625,0.3118979891909568
PEP,2013-03-15,77.04000091552734,-0.19432766049304329
PEP,2013-03-18,76.68000030517578,-0.4672905063257904
PEP,2013-03-19,76.66999816894531,-0.01304399607545692
PEP,2013-03-20,76.31999969482422,-0.4564999119340718
PEP,2013-03-21,76.1500015258789,-0.22274393294690054
PEP,2013-03-22,78.63999938964844,3.269859243434592
PEP,2013-03-25,77.83000183105469,-1.0300070763993086
PEP,2013-03-26,78.91999816894531,1.4004835053925246
PEP,2013-03-27,78.29000091552734,-0.7982732742458087
PEP,2013-03-28,79.11000061035156,1.0473875146699507
PEP,2013-04-01,79.0999984741211,-0.012643327206796062
PEP,2013-04-02,79.73999786376953,0.8091016460105571
PEP,2013-04-03,78.95999908447266,-0.9781775773677004
PEP,2013-04-04,79.52999877929688,0.7218841203562087
PEP,2013-04-05,78.58999633789062,-1.1819470084676431
PEP,2013-04-08,79.5,1.1579128445265319
PEP,2013-04-09,79.20999908447266,-0.3647810258205597
PEP,2013-04-10,80.05999755859375,1.073094917239703
PEP,2013-04-11,79.95999908447266,-0.12490441814954067
PEP,2013-04-12,79.98999786376953,0.03751723316702815
PEP,2013-04-15,78.91999816894531,-1.337666862607656
PEP,2013-04-16,80.0,1.3684767563510558
PEP,2013-04-17,78.8499984741211,-1.4375019073486373
PEP,2013-04-18,81.25,3.0437559572897177
PEP,2013-04-19,82.7699966430664,1.8707650991586444
PEP,2013-04-22,83.37999725341797,0.7369827656053873
PEP,2013-04-23,84.0999984741211,0.8635179232673984
PEP,2013-04-24,82.33999633789062,-2.0927493081608683
PEP,2013-04-25,82.81999969482422,0.5829528519333937
PEP,2013-04-26,82.51000213623047,-0.37430277678824897
PEP,2013-04-29,82.6500015258789,0.16967565873684531
PEP,2013-04-30,82.47000122070312,-0.21778620913808222
PEP,2013-05-01,82.20999908447266,-0.3152687430362233
PEP,2013-05-02,82.55999755859375,0.4257371098635554
PEP,2013-05-03,82.83000183105469,0.3270400683688335
PEP,2013-05-06,82.5,-0.39840857631245896
PEP,2013-05-07,83.33999633789062,1.0181773792613535
PEP,2013-05-08,83.25,-0.10798697125656842
PEP,2013-05-09,82.8499984741211,-0.480482313368058
PEP,2013-05-10,83.0,0.18105193559629917
PEP,2013-05-13,83.02999877929688,0.03614310758659478
PEP,2013-05-14,83.5,0.5660619385921439
PEP,2013-05-15,84.25,0.8982035928143617
PEP,2013-05-16,83.73999786376953,-0.6053437818759222
PEP,2013-05-17,83.80000305175781,0.07165654349059469
PEP,2013-05-20,82.58999633789062,-1.4439220403367314
PEP,2013-05-21,82.62999725341797,0.04843312422935231
PEP,2013-05-22,82.97000122070312,0.411477645633207
PEP,2013-05-23,82.12000274658203,-1.0244648205561258
PEP,2013-05-24,82.58000183105469,0.5601547358591752
PEP,2013-05-28,82.43000030517578,-0.18164388780927965
PEP,2013-05-29,81.12000274658203,-1.589224255421351
PEP,2013-05-30,81.22000122070312,0.12327227654749251
PEP,2013-05-31,80.7699966430664,-0.5540563541902688
PEP,2013-06-03,81.4000015258789,0.7799986492466715
PEP,2013-06-04,81.62999725341797,0.28255002853525557
PEP,2013-06-05,81.19999694824219,-0.5267675115078863
PEP,2013-06-06,81.66000366210938,0.5665107526548363
PEP,2013-06-07,82.51000213623047,1.0408993828094681
PEP,2013-06-10,82.8499984741211,0.4120668150380924
PEP,2013-06-11,82.52999877929688,-0.3862398318862703
PEP,2013-06-12,82.11000061035156,-0.5089036412910586
PEP,2013-06-13,81.9800033569336,-0.1583208530649749
PEP,2013-06-14,82.12999725341797,0.18296400383313038
PEP,2013-06-17,82.55000305175781,0.5113914676557085
PEP,2013-06-18,82.56999969482422,0.024223673321821515
PEP,2013-06-19,80.88999938964844,-2.034637654577942
PEP,2013-06-20,78.91000366210938,-2.4477633112609976
PEP,2013-06-21,80.12999725341797,1.5460569442279803
PEP,2013-06-24,80.12999725341797,0.0
PEP,2013-06-25,80.04000091552734,-0.11231291772793028
PEP,2013-06-26,81.30000305175781,1.574215544500368
PEP,2013-06-27,81.73999786376953,0.5411990104497333
PEP,2013-06-28,81.79000091552734,0.06117329711843311
PEP,2013-07-01,82.04000091552734,0.3056608353118939
PEP,2013-07-02,81.68000030517578,-0.43881107549259557
PEP,2013-07-03,80.7300033569336,-1.1630716756767523
PEP,2013-07-05,80.80000305175781,0.08670840073514707
PEP,2013-07-08,81.77999877929688,1.2128659536204678
PEP,2013-07-09,82.7699966430664,1.2105623362031137
PEP,2013-07-10,82.98999786376953,0.265798271868789
PEP,2013-07-11,84.55000305175781,1.8797508472636393
PEP,2013-07-12,84.31999969482422,-0.27203234610505556
PEP,2013-07-15,84.72000122070312,0.47438511305337716
PEP,2013-07-16,84.0199966430664,-0.8262565717074843
PEP,2013-07-17,85.23999786376953,1.4520367405939538
PEP,2013-07-18,86.80000305175781,1.8301328332756217
PEP,2013-07-19,86.41000366210938,-0.44930803679337217
PEP,2013-07-22,86.4000015258789,-0.011575206349467848
PEP,2013-07-23,86.19999694824219,-0.23148677558392228
PEP,2013-07-24,85.63999938964844,-0.6496491628996126
PEP,2013-07-25,85.55000305175781,-0.10508680351707378
PEP,2013-07-26,85.30999755859375,-0.2805441082437632
PEP,2013-07-29,85.25,-0.07032887153999301
PEP,2013-07-30,85.11000061035156,-0.16422215794538175
PEP,2013-07-31,83.54000091552734,-1.8446712296618983
PEP,2013-08-01,84.19999694824219,0.7900359414434455
PEP,2013-08-02,84.29000091552734,0.10689307665947556
PEP,2013-08-05,84.4800033569336,0.22541516116088012
PEP,2013-08-06,85.05000305175781,0.6747155210398592
PEP,2013-08-07,84.76000213623047,-0.3409769607543245
PEP,2013-08-08,84.68000030517578,-0.09438630136665571
PEP,2013-08-09,84.33999633789062,-0.4015162565656927
PEP,2013-08-12,83.80999755859375,-0.6284074013633401
PEP,2013-08-13,83.38999938964844,-0.5011313461161682
PEP,2013-08-14,82.75,-0.7674773885750663
PEP,2013-08-15,80.91000366210938,-2.223560529172963
PEP,2013-08-16,80.18000030517578,-0.9022411616518844
PEP,2013-08-19,80.87999725341797,0.8730318602867326
PEP,2013-08-20,80.29000091552734,-0.729471263509085
PEP,2013-08-21,79.08000183105469,-1.5070358334479117
PEP,2013-08-22,79.25,0.21496985964730708
PEP,2013-08-23,79.8499984741211,0.7570958663988492
PEP,2013-08-26,79.69000244140625,-0.20037073985255116
PEP,2013-08-27,79.05999755859375,-0.790569536342689
PEP,2013-08-28,79.37000274658203,0.3921138345071684
PEP,2013-08-29,79.33000183105469,-0.050398027142650736
PEP,2013-08-30,79.7300033569336,0.5042247783263232
PEP,2013-09-03,80.19999694824219,0.5894814643422785
PEP,2013-09-04,79.52999877929688,-0.8354092199999719
PEP,2013-09-05,79.06999969482422,-0.5783969464770111
PEP,2013-09-06,79.26000213623047,0.2402964994809409
PEP,2013-09-09,79.37999725341797,0.15139428962069879
PEP,2013-09-10,79.43000030517578,0.06299200489787715
PEP,2013-09-11,79.8499984741211,0.5287651609362287
PEP,2013-09-12,79.87000274658203,0.02505231414302589
PEP,2013-09-13,80.31999969482422,0.5634117099882596
PEP,2013-09-16,81.0199966430664,0.8715101480351484
PEP,2013-09-17,81.66000366210938,0.78993710881341
PEP,2013-09-18,82.87999725341797,1.4939915951469374
PEP,2013-09-19,81.81999969482422,-1.2789546256289697
PEP,2013-09-20,81.73999786376953,-0.0977778432572518
PEP,2013-09-23,81.0199966430664,-0.8808432095913421
PEP,2013-09-24,80.54000091552734,-0.5924410607589636
PEP,2013-09-25,80.20999908447266,-0.4097365623335403
PEP,2013-09-26,80.54000091552734,0.41142230996307205
PEP,2013-09-27,80.19999694824219,-0.4221554052895593
PEP,2013-09-30,79.5,-0.8728141831401026
PEP,2013-10-01,79.81999969482422,0.4025153394015435
PEP,2013-10-02,79.55999755859375,-0.3257355765779679
PEP,2013-10-03,79.44000244140625,-0.15082342995187403
PEP,2013-10-04,79.62000274658203,0.22658647991424807
PEP,2013-10-07,79.05999755859375,-0.7033473608016427
PEP,2013-10-08,78.93000030517578,-0.1644286079336421
PEP,2013-10-09,79.5,0.7221584855192864
PEP,2013-10-10,80.69000244140625,1.4968584168632004
PEP,2013-10-11,80.83000183105469,0.17350277037120332
PEP,2013-10-14,81.08999633789062,0.32165594574569134
PEP,2013-10-15,80.5999984741211,-0.6042642568730439
PEP,2013-10-16,82.2699966430664,2.0719580652120095
PEP,2013-10-17,82.58000183105469,0.37681439241241677
PEP,2013-10-18,83.01000213623047,0.52070755103093
PEP,2013-10-21,82.37000274658203,-0.7709906916977483
PEP,2013-10-22,83.44000244140625,1.2990162184602028
PEP,2013-10-23,83.33000183105469,-0.13183198362057835
PEP,2013-10-24,82.54000091552734,-0.9480389993618554
PEP,2013-10-25,83.3499984741211,0.9813394107212492
PEP,2013-10-28,84.61000061035156,1.511700251106407
PEP,2013-10-29,85.48999786376953,1.040062932360164
PEP,2013-10-30,84.72000122070312,-0.9006862350065981
PEP,2013-10-31,84.08999633789062,-0.7436318150790378
PEP,2013-11-01,84.55999755859375,0.5589264373547564
PEP,2013-11-04,84.37000274658203,-0.2246863972294566
PEP,2013-11-05,84.62000274658203,0.296313845989693
PEP,2013-11-06,86.68000030517578,2.434409704243312
PEP,2013-11-07,85.30000305175781,-1.5920595853246344
PEP,2013-11-08,85.8499984741211,0.6447777288232537
PEP,2013-11-11,85.44999694824219,-0.4659307314949901
PEP,2013-11-12,85.63999938964844,0.2223551178373251
PEP,2013-11-13,85.94999694824219,0.3619775348004284
PEP,2013-11-14,86.38999938964844,0.5119283967761179
PEP,2013-11-15,86.02999877929688,-0.41671560700889954
PEP,2013-11-18,85.86000061035156,-0.19760336087116803
PEP,2013-11-19,85.29000091552734,-0.6638710584349727
PEP,2013-11-20,85.12999725341797,-0.18759955492068103
PEP,2013-11-21,85.62000274658203,0.5755967449468935
PEP,2013-11-22,85.73999786376953,0.1401484622030047
PEP,2013-11-25,85.37000274658203,-0.43153152135060324
PEP,2013-11-26,84.38999938964844,-1.1479481379925716
PEP,2013-11-27,84.41999816894531,0.03554778944643289
PEP,2013-11-29,84.45999908447266,0.04738322245316784
PEP,2013-12-02,83.69999694824219,-0.8998367800955753
PEP,2013-12-03,83.80000305175781,0.11948160951245068
PEP,2013-12-04,82.6500015258789,-1.3723168066815283
PEP,2013-12-05,81.9000015258789,-0.9074409995808219
PEP,2013-12-06,83.1500015258789,1.5262514978159336
PEP,2013-12-09,82.69000244140625,-0.5532159663634961
PEP,2013-12-10,82.4000015258789,-0.35070855842922466
PEP,2013-12-11,82.66999816894531,0.3276658228963836
PEP,2013-12-12,81.27999877929688,-1.6813831141109015
PEP,2013-12-13,80.93000030517578,-0.4306083653759174
PEP,2013-12-16,81.0,0.08649412400871803
PEP,2013-12-17,80.45999908447266,-0.66666779694734
PEP,2013-12-18,81.41999816894531,1.1931383238828808
PEP,2013-12-19,81.66000366210938,0.29477462363245444
PEP,2013-12-20,81.80999755859375,0.18368098182437453
PEP,2013-12-23,81.86000061035156,0.06112095495662828
PEP,2013-12-24,82.04000091552734,0.219887984160394
PEP,2013-12-26,82.44999694824219,0.49975137510906986
PEP,2013-12-27,82.70999908447266,0.31534523451066665
PEP,2013-12-30,82.91000366210938,0.2418142665344014
PEP,2013-12-31,82.94000244140625,0.036182339852652845
PEP,2014-01-02,82.0999984741211,-1.0127850766324498
PEP,2014-01-03,82.23999786376953,0.170523011267254
PEP,2014-01-06,82.27999877929688,0.048639246797654856
PEP,2014-01-07,83.4800033569336,1.4584401986387219
PEP,2014-01-08,83.23999786376953,-0.28750057919604277
PEP,2014-01-09,82.8499984741211,-0.46852402649830704
PEP,2014-01-10,83.5,0.7845522484613454
PEP,2014-01-13,82.37000274658203,-1.3532901238538564
PEP,2014-01-14,82.37000274658203,0.0
PEP,2014-01-15,82.88999938964844,0.6312937061155877
PEP,2014-01-16,82.86000061035156,-0.03619107192395221
PEP,2014-01-17,82.19999694824219,-0.7965286715517106
PEP,2014-01-21,82.91999816894531,0.8759139263186055
PEP,2014-01-22,82.8499984741211,-0.08441835066325121
PEP,2014-01-23,82.43000030517578,-0.5069380527224832
PEP,2014-01-24,81.43000030517578,-1.2131505474921256
PEP,2014-01-27,82.05999755859375,0.7736672615214601
PEP,2014-01-28,82.31999969482422,0.31684394828894735
PEP,2014-01-29,80.22000122070312,-2.5510185640259753
PEP,2014-01-30,81.08000183105469,1.0720526019259324
PEP,2014-01-31,80.36000061035156,-0.8880133256575218
PEP,2014-02-03,78.56999969482422,-2.2274774787604534
PEP,2014-02-04,78.81999969482422,0.3181876046468579
PEP,2014-02-05,79.41999816894531,0.761226181735819
PEP,2014-02-06,79.38999938964844,-0.037772324337082
PEP,2014-02-07,80.22000122070312,1.0454740363216475
PEP,2014-02-10,80.5999984741211,0.47369390131584144
PEP,2014-02-11,81.25,0.8064535213206048
PEP,2014-02-12,81.48999786376953,0.29538198617788947
PEP,2014-02-13,79.69000244140625,-2.208854423302864
PEP,2014-02-14,78.08999633789062,-2.007787745636047
PEP,2014-02-18,78.18000030517578,0.1152567185375597
PEP,2014-02-19,77.0999984741211,-1.3814298117663104
PEP,2014-02-20,78.01000213623047,1.1802901168860958
PEP,2014-02-21,78.22000122070312,0.26919507591594005
PEP,2014-02-24,78.87999725341797,0.8437688857260595
PEP,2014-02-25,79.2300033569336,0.4437197207185051
PEP,2014-02-26,78.6500015258789,-0.7320482222394453
PEP,2014-02-27,79.06999969482422,0.5340091046369677
PEP,2014-02-28,80.06999969482422,1.2647021675219028
PEP,2014-03-03,79.5199966430664,-0.686902777387377
PEP,2014-03-04,80.8499984741211,1.6725375845078716
PEP,2014-03-05,81.11000061035156,0.3215858270098737
PEP,2014-03-06,81.33000183105469,0.27123809523810216
PEP,2014-03-07,81.55999755859375,0.28279321573954075
PEP,2014-03-10,81.7300033569336,0.2084426231348413
PEP,2014-03-11,82.80999755859375,1.3214170528582647
PEP,2014-03-12,82.1500015258789,-0.7970004252781826
PEP,2014-03-13,81.80000305175781,-0.42604804335985014
PEP,2014-03-14,81.0,-0.9779988042929788
PEP,2014-03-17,82.05000305175781,1.2963000638985367
PEP,2014-03-18,81.94999694824219,-0.12188433856917813
PEP,2014-03-19,81.37000274658203,-0.7077415781070351
PEP,2014-03-20,81.86000061035156,0.6021848927492135
PEP,2014-03-21,82.13999938964844,0.3420459042379642
PEP,2014-03-24,81.88999938964844,-0.3043584147280898
PEP,2014-03-25,82.4000015258789,0.6227892783388311
PEP,2014-03-26,82.87000274658203,0.5703898203879509
PEP,2014-03-27,82.54000091552734,-0.398216266583018
PEP,2014-03-28,82.94999694824219,0.4967240467254719
PEP,2014-03-31,83.5,0.6630537335655218
PEP,2014-04-01,82.87999725341797,-0.7425182593796764
PEP,2014-04-02,82.7300033569336,-0.1809771977015706
PEP,2014-04-03,82.91000366210938,0.21757560482522642
PEP,2014-04-04,82.58999633789062,-0.38596949714645445
PEP,2014-04-07,83.91000366210938,1.598265386546771
PEP,2014-04-08,83.47000122070312,-0.5243742369241966
PEP,2014-04-09,83.91000366210938,0.5271384149652114
PEP,2014-04-10,83.62000274658203,-0.3456094659405884
PEP,2014-04-11,83.1500015258789,-0.5620679326303168
PEP,2014-04-14,83.55000305175781,0.48106015458631024
PEP,2014-04-15,83.95999908447266,0.49071935097459995
PEP,2014-04-16,84.7699966430664,0.9647422194214217
PEP,2014-04-17,85.55000305175781,0.9201444373953649
PEP,2014-04-21,85.91000366210938,0.4208072443127264
PEP,2014-04-22,85.13999938964844,-0.8962917467556175
PEP,2014-04-23,85.41000366210938,0.3171297561622488
PEP,2014-04-24,85.5199966430664,0.12878231617010627
PEP,2014-04-25,85.25,-0.3157117091494799
PEP,2014-04-28,86.81999969482422,1.8416418707615456
PEP,2014-04-29,85.76000213623047,-1.2209140316974065
PEP,2014-04-30,85.88999938964844,0.1515826144820709
PEP,2014-05-01,85.56999969482422,-0.37256921306112467
PEP,2014-05-02,85.5199966430664,-0.05843525994640997
PEP,2014-05-05,85.91000366210938,0.45604190172121584
PEP,2014-05-06,85.37000274658203,-0.6285658159801866
PEP,2014-05-07,86.80000305175781,1.675061800596045
PEP,2014-05-08,86.66000366210938,-0.16128961373994555
PEP,2014-05-09,87.16999816894531,0.5885004445931319
PEP,2014-05-12,86.93000030517578,-0.2753216345196985
PEP,2014-05-13,87.2300033569336,0.3451087664841035
PEP,2014-05-14,86.83999633789062,-0.44710191910357633
PEP,2014-05-15,85.73999786376953,-1.266695670784057
PEP,2014-05-16,86.54000091552734,0.9330569998717841
PEP,2014-05-19,86.0999984741211,-0.5084382213442984
PEP,2014-05-20,85.6500015258789,-0.5226445484519338
PEP,2014-05-21,86.0999984741211,0.5253904731177705
PEP,2014-05-22,85.58000183105469,-0.6039450084574627
PEP,2014-05-23,85.83000183105469,0.292124321863807
PEP,2014-05-27,86.52999877929688,0.8155620800522012
PEP,2014-05-28,87.06999969482422,0.624062086149646
PEP,2014-05-29,87.7300033569336,0.7580150045051637
PEP,2014-05-30,88.33000183105469,0.6839147967200754
PEP,2014-06-02,87.87000274658203,-0.5207733215634724
PEP,2014-06-03,88.22000122070312,0.39831394466949277
PEP,2014-06-04,87.43000030517578,-0.8954895767355198
PEP,2014-06-05,87.76000213623047,0.37744690598513486
PEP,2014-06-06,87.91000366210938,0.17092242733318663
PEP,2014-06-09,88.0,0.10237326145103864
PEP,2014-06-10,88.41999816894531,0.47727064652876017
PEP,2014-06-11,87.77999877929688,-0.7238174653946272
PEP,2014-06-12,87.22000122070312,-0.6379557602885555
PEP,2014-06-13,87.19000244140625,-0.03439438073494783
PEP,2014-06-16,87.55000305175781,0.4128920750902543
PEP,2014-06-17,87.27999877929688,-0.3084000720152025
PEP,2014-06-18,88.9000015258789,1.8560984982120665
PEP,2014-06-19,90.0999984741211,1.3498278151242493
PEP,2014-06-20,89.0999984741211,-1.1098779322257446
PEP,2014-06-23,88.38999938964844,-0.7968564496427799
PEP,2014-06-24,88.05000305175781,-0.38465475759517087
PEP,2014-06-25,88.58000183105469,0.6019293139437165
PEP,2014-06-26,88.61000061035156,0.033866311443619956
PEP,2014-06-27,88.76000213623047,0.16928284036303864
PEP,2014-06-30,89.33999633789062,0.6534409505420724
PEP,2014-07-01,89.12999725341797,-0.23505607015968932
PEP,2014-07-02,89.66999816894531,0.6058576597865128
PEP,2014-07-03,90.0199966430664,0.39031836876104453
PEP,2014-07-07,89.86000061035156,-0.1777338798947481
PEP,2014-07-08,89.7300033569336,-0.14466642837190902
PEP,2014-07-09,89.7699966430664,0.04457069501460076
PEP,2014-07-10,90.0999984741211,0.3676081579537138
PEP,2014-07-11,89.8499984741211,-0.27746948305643615
PEP,2014-07-14,91.08000183105469,1.36895200647984
PEP,2014-07-15,90.33999633789062,-0.8124785664110012
PEP,2014-07-16,90.5,0.17711276134098064
PEP,2014-07-17,89.98999786376953,-0.5635382720778681
PEP,2014-07-18,90.08999633789062,0.11112176519048056
PEP,2014-07-21,89.91000366210938,-0.19979207803069166
PEP,2014-07-22,89.16999816894531,-0.8230513435913966
PEP,2014-07-23,90.81999969482422,1.8503998651572706
PEP,2014-07-24,91.91000366210938,1.2001805449766811
PEP,2014-07-25,91.55000305175781,-0.3916881688690199
PEP,2014-07-28,90.97000122070312,-0.6335355671444165
PEP,2014-07-29,90.13999938964844,-0.9123907001397202
PEP,2014-07-30,88.91000366210938,-1.3645393120341076
PEP,2014-07-31,88.0999984741211,-0.9110394270892108
PEP,2014-08-01,88.11000061035156,0.011353162773786174
PEP,2014-08-04,89.69000244140625,1.7932150948924974
PEP,2014-08-05,89.19999694824219,-0.546332344548861
PEP,2014-08-06,90.51000213623047,1.4686157318462678
PEP,2014-08-07,89.9000015258789,-0.6739593370392649
PEP,2014-08-08,90.29000091552734,0.43381466410339353
PEP,2014-08-11,91.79000091552734,1.6613135283976233
PEP,2014-08-12,91.20999908447266,-0.631879099324173
PEP,2014-08-13,91.73999786376953,0.5810753038228089
PEP,2014-08-14,91.79000091552734,0.0545051808613195
PEP,2014-08-15,91.8499984741211,0.06536393724296818
PEP,2014-08-18,92.1500015258789,0.32662281626747447
PEP,2014-08-19,91.86000061035156,-0.31470527479687815
PEP,2014-08-20,92.2300033569336,0.4027898368425875
PEP,2014-08-21,92.05000305175781,-0.19516458703701112
PEP,2014-08-22,91.5999984741211,-0.4888697042016332
PEP,2014-08-25,93.19000244140625,1.735812220274613
PEP,2014-08-26,92.5999984741211,-0.6331193817235126
PEP,2014-08-27,92.2300033569336,-0.3995627681256386
PEP,2014-08-28,92.58000183105469,0.37948439919988086
PEP,2014-08-29,92.48999786376953,-0.09721750432604148
PEP,2014-09-02,92.4800033569336,-0.010806040725241939
PEP,2014-09-03,92.75,0.29195137680124716
PEP,2014-09-04,91.8499984741211,-0.9703520494651285
PEP,2014-09-05,91.75,-0.10887150330141093
PEP,2014-09-08,91.86000061035156,0.11989167340769047
PEP,2014-09-09,91.41999816894531,-0.47899242160103217
PEP,2014-09-10,91.79000091552734,0.4047284554723696
PEP,2014-09-11,91.6500015258789,-0.15252139476202853
PEP,2014-09-12,90.87000274658203,-0.851062483699605
PEP,2014-09-15,91.19999694824219,0.3631497652536009
PEP,2014-09-16,92.56999969482422,1.5021960443261095
PEP,2014-09-17,92.8499984741211,0.30247248592409903
PEP,2014-09-18,93.37000274658203,0.5600476909063845
PEP,2014-09-19,93.79000091552734,0.44982130940409704
PEP,2014-09-22,93.58000183105469,-0.22390348909560043
PEP,2014-09-23,92.93000030517578,-0.6945944786925673
PEP,2014-09-24,93.5,0.6133645679031297
PEP,2014-09-25,92.66999816894531,-0.8877024931066124
PEP,2014-09-26,93.12999725341797,0.49638404398588687
PEP,2014-09-29,93.1500015258789,0.021479945292490754
PEP,2014-09-30,93.08999633789062,-0.06441780676902376
PEP,2014-10-01,92.6500015258789,-0.47265531133405814
PEP,2014-10-02,92.58000183105469,-0.07555282641270589
PEP,2014-10-03,93.5,0.9937331505179392
PEP,2014-10-06,93.37000274658203,-0.1390344956341938
PEP,2014-10-07,93.0999984741211,-0.28917667828902704
PEP,2014-10-08,93.94000244140625,0.9022599152014532
PEP,2014-10-09,93.56999969482422,-0.3938713401809957
PEP,2014-10-10,94.6500015258789,1.1542180555488724
PEP,2014-10-13,93.94000244140625,-0.7501310861347754
PEP,2014-10-14,93.01000213623047,-0.9899939120779355
PEP,2014-10-15,91.7699966430664,-1.3331958549445466
PEP,2014-10-16,90.79000091552734,-1.06788249252171
PEP,2014-10-17,91.51000213623047,0.7930402174717743
PEP,2014-10-20,93.55000305175781,2.2292655096766367
PEP,2014-10-21,93.7300033569336,0.19241079562144492
PEP,2014-10-22,94.45999908447266,0.778828231509987
PEP,2014-10-23,93.76000213623047,-0.7410511910085904
PEP,2014-10-24,94.5999984741211,0.895900510614478
PEP,2014-10-27,94.62000274658203,0.02114616573318795
PEP,2014-10-28,95.26000213623047,0.6763891049152981
PEP,2014-10-29,94.69000244140625,-0.5983620428740566
PEP,2014-10-30,95.6500015258789,1.0138336252200508
PEP,2014-10-31,96.16999816894531,0.5436452010151971
PEP,2014-11-03,95.83000183105469,-0.3535368039555786
PEP,2014-11-04,96.7300033569336,0.9391646756572003
PEP,2014-11-05,96.88999938964844,0.16540476290944905
PEP,2014-11-06,96.80999755859375,-0.08256975080880302
PEP,2014-11-07,96.80000305175781,-0.01032383750437793
PEP,2014-11-10,96.97000122070312,0.17561793758871236
PEP,2014-11-11,96.69999694824219,-0.2784410323419584
PEP,2014-11-12,97.16000366210938,0.47570499315878756
PEP,2014-11-13,98.54000091552734,1.4203347070849803
PEP,2014-11-14,97.72000122070312,-0.8321490635332496
PEP,2014-11-17,98.41999816894531,0.7163292463138848
PEP,2014-11-18,97.94000244140625,-0.487701418887565
PEP,2014-11-19,98.41000366210938,0.4798868786881183
PEP,2014-11-20,98.05999755859375,-0.35566110201292744
PEP,2014-11-21,98.88999938964844,0.8464224471948834
PEP,2014-11-24,98.68000030517578,-0.21235624003314024
PEP,2014-11-25,98.93000030517578,0.25334414189992494
PEP,2014-11-26,99.3499984741211,0.424540753714453
PEP,2014-11-28,100.0999984741211,0.754906906410624
PEP,2014-12-01,99.66999816894531,-0.42957074098951553
PEP,2014-12-02,100.38999938964844,0.7223851047761576
PEP,2014-12-03,98.31999969482422,-2.061958070932779
PEP,2014-12-04,97.75,-0.5797393171210752
PEP,2014-12-05,97.76000213623047,0.010232364430140528
PEP,2014-12-08,97.77999877929688,0.020454830840255234
PEP,2014-12-09,97.12999725341797,-0.6647591879665016
PEP,2014-12-10,96.18000030517578,-0.9780675127206928
PEP,2014-12-11,96.29000091552734,0.11436952589158889
PEP,2014-12-12,94.73999786376953,-1.6097237896150696
PEP,2014-12-15,94.13999938964844,-0.6333106266097399
PEP,2014-12-16,92.58999633789062,-1.6464872124571595
PEP,2014-12-17,93.72000122070312,1.2204394940126706
PEP,2014-12-18,95.36000061035156,1.749892625146643
PEP,2014-12-19,95.44000244140625,0.08389453706232342
PEP,2014-12-22,96.62000274658203,1.2363791649106615
PEP,2014-12-23,97.36000061035156,0.7658847471888608
PEP,2014-12-24,97.08999633789062,-0.27732566841441875
PEP,2014-12-26,97.05000305175781,-0.04119197408725128
PEP,2014-12-29,96.7300033569336,-0.32972662005333886
PEP,2014-12-30,95.95999908447266,-0.7960345763864174
PEP,2014-12-31,94.55999755859375,-1.4589428295497364
PEP,2015-01-02,94.44000244140625,-0.1268983928570222
PEP,2015-01-05,93.7300033569336,-0.7517990958472942
PEP,2015-01-06,93.0199966430664,-0.7575020681087619
PEP,2015-01-07,95.73999786376953,2.9241037614097465
PEP,2015-01-08,97.4800033569336,1.8174279632217516
PEP,2015-01-09,96.81999969482422,-0.6770656948920095
PEP,2015-01-12,96.41999816894531,-0.41313935874789376
PEP,2015-01-13,96.3499984741211,-0.07259873071306933
PEP,2015-01-14,96.66999816894531,0.33212215868396733
PEP,2015-01-15,96.66999816894531,0.0
PEP,2015-01-16,97.29000091552734,0.6413600479214798
PEP,2015-01-20,97.51000213623047,0.22612932329411084
PEP,2015-01-21,97.4000015258789,-0.11280956613853865
PEP,2015-01-22,98.9000015258789,1.540041043635365
PEP,2015-01-23,98.52999877929688,-0.3741180393058041
PEP,2015-01-26,98.69000244140625,0.1623908089837478
PEP,2015-01-27,96.72000122070312,-1.996150746751424
PEP,2015-01-28,95.72000122070312,-1.0339123111859028
PEP,2015-01-29,96.02999877929688,0.32385870731341804
PEP,2015-01-30,93.77999877929688,-2.3430178367190413
PEP,2015-02-02,95.33000183105469,1.6528077115948836
PEP,2015-02-03,96.19999694824219,0.9126141828144751
PEP,2015-02-04,96.5999984741211,0.41580201514364035
PEP,2015-02-05,96.61000061035156,0.010354178455962426
PEP,2015-02-06,96.70999908447266,0.10350737344926308
PEP,2015-02-09,95.97000122070312,-0.7651720305810072
PEP,2015-02-10,97.98999786376953,2.1048208996278017
PEP,2015-02-11,100.4000015258789,2.4594384270320013
PEP,2015-02-12,100.2699966430664,-0.1294869331042725
PEP,2015-02-13,99.12999725341797,-1.136929717576951
PEP,2015-02-17,98.36000061035156,-0.7767544279235428
PEP,2015-02-18,99.33000183105469,0.9861744760919056
PEP,2015-02-19,98.72000122070312,-0.6141151707508063
PEP,2015-02-20,99.05999755859375,0.34440471402599204
PEP,2015-02-23,99.44999694824219,0.39370018096129833
PEP,2015-02-24,99.58000183105469,0.13072386807628789
PEP,2015-02-25,99.5,-0.08033925445233292
PEP,2015-02-26,99.06999969482422,-0.4321611107294232
PEP,2015-02-27,98.9800033569336,-0.09084116096482742
PEP,2015-03-02,99.0,0.020202710030536863
PEP,2015-03-03,98.4000015258789,-0.6060590647687825
PEP,2015-03-04,97.36000061035156,-1.0569114831302406
PEP,2015-03-05,97.2300033569336,-0.13352223973193134
PEP,2015-03-06,96.16999816894531,-1.0902037965554445
PEP,2015-03-09,96.04000091552734,-0.13517443682342645
PEP,2015-03-10,94.43000030517578,-1.6763854591876237
PEP,2015-03-11,93.62999725341797,-0.8471916225483267
PEP,2015-03-12,95.70999908447266,2.2215122205172966
PEP,2015-03-13,94.31999969482422,-1.4523032106829703
PEP,2015-03-16,95.44999694824219,1.1980462861260754
PEP,2015-03-17,94.12999725341797,-1.3829227208252193
PEP,2015-03-18,94.63999938964844,0.5418061734958179
PEP,2015-03-19,94.0999984741211,-0.5705842339496114
PEP,2015-03-20,95.33999633789062,1.3177448287744031
PEP,2015-03-23,95.8499984741211,0.5349298886303533
PEP,2015-03-24,95.86000061035156,0.010435197068026092
PEP,2015-03-25,95.26000213623047,-0.6259111937208739
PEP,2015-03-26,95.62999725341797,0.38840553106263
PEP,2015-03-27,95.94999694824219,0.33462271673627697
PEP,2015-03-30,96.5199966430664,0.5940591067779666
PEP,2015-03-31,95.62000274658203,-0.9324429421735059
PEP,2015-04-01,95.08999633789062,-0.554284034163921
PEP,2015-04-02,95.69000244140625,0.6309876187013064
PEP,2015-04-06,96.4800033569336,0.8255835462132932
PEP,2015-04-07,96.20999908447266,-0.2798551648698022
PEP,2015-04-08,96.02999877929688,-0.18709105798633274
PEP,2015-04-09,96.3499984741211,0.333228885652348
PEP,2015-04-10,96.19999694824219,-0.15568399403680377
PEP,2015-04-13,95.52999877929688,-0.6964638151764069
PEP,2015-04-14,96.48999786376953,1.0049189749185894
PEP,2015-04-15,96.62999725341797,0.1450921263840277
PEP,2015-04-16,96.44999694824219,-0.18627787466838353
PEP,2015-04-17,95.80999755859375,-0.6635556349388838
PEP,2015-04-20,96.5,0.7201779135671771
PEP,2015-04-21,96.77999877929688,0.290154175437185
PEP,2015-04-22,97.27999877929688,0.5166356750429646
PEP,2015-04-23,95.7300033569336,-1.5933341301533344
PEP,2015-04-24,95.16999816894531,-0.5849839844884075
PEP,2015-04-27,94.48999786376953,-0.7145112096867412
PEP,2015-04-28,94.41999816894531,-0.07408159213331267
PEP,2015-04-29,94.37999725341797,-0.042364876406553176
PEP,2015-04-30,95.12000274658203,0.784070263508374
PEP,2015-05-01,95.55999755859375,0.4625681237456991
PEP,2015-05-04,95.94999694824219,0.40811992424896193
PEP,2015-05-05,95.41999816894531,-0.5523697719164833
PEP,2015-05-06,95.4800033569336,0.0628853376019034
PEP,2015-05-07,95.1500015258789,-0.34562402540041504
PEP,2015-05-08,96.55000305175781,1.4713625889938964
PEP,2015-05-11,96.3499984741211,-0.2071512908492612
PEP,2015-05-12,96.19999694824219,-0.15568399403680377
PEP,2015-05-13,96.41000366210938,0.21830220429235325
PEP,2015-05-14,98.0,1.6492026527279435
PEP,2015-05-15,98.22000122070312,0.22449104153379196
PEP,2015-05-18,98.05000305175781,-0.17307897254381643
PEP,2015-05-19,97.94999694824219,-0.10199500296071973
PEP,2015-05-20,97.69000244140625,-0.26543595195139824
PEP,2015-05-21,97.19999694824219,-0.5015922621743885
PEP,2015-05-22,96.26000213623047,-0.9670728822267938
PEP,2015-05-26,95.79000091552734,-0.48826221719584506
PEP,2015-05-27,96.37999725341797,0.6159268527525352
PEP,2015-05-28,97.05999755859375,0.7055409053268846
PEP,2015-05-29,96.43000030517578,-0.6490802279668806
PEP,2015-06-01,95.97000122070312,-0.47702901899500105
PEP,2015-06-02,96.05000305175781,0.08336129002510795
PEP,2015-06-03,95.30000305175781,-0.7808432859662151
PEP,2015-06-04,94.13999938964844,-1.2172126180094334
PEP,2015-06-05,93.05000305175781,-1.15784612806199
PEP,2015-06-08,92.83999633789062,-0.2256923234600805
PEP,2015-06-09,93.06999969482422,0.24774166954564247
PEP,2015-06-10,93.69000244140625,0.6661682052380158
PEP,2015-06-11,94.08999633789062,0.4269333824967303
PEP,2015-06-12,93.73999786376953,-0.37198266313477335
PEP,2015-06-15,92.63999938964844,-1.1734569012042173
PEP,2015-06-16,93.55000305175781,0.9823010234292662
PEP,2015-06-17,94.05000305175781,0.5344735261241684
PEP,2015-06-18,95.2300033569336,1.2546520647388038
PEP,2015-06-19,94.86000061035156,-0.3885358957672391
PEP,2015-06-22,95.5999984741211,0.7800947280288906
PEP,2015-06-23,95.5999984741211,0.0
PEP,2015-06-24,95.29000091552734,-0.3242652338301677
PEP,2015-06-25,94.83000183105469,-0.48273594296681654
PEP,2015-06-26,94.91000366210938,0.08436341823256921
PEP,2015-06-29,93.69000244140625,-1.2854295370659408
PEP,2015-06-30,93.33999633789062,-0.37357892453308006
PEP,2015-07-01,94.5199966430664,1.2641957911635027
PEP,2015-07-02,94.66000366210938,0.14812423192489543
PEP,2015-07-06,94.4000015258789,-0.274669476200895
PEP,2015-07-07,96.4000015258789,2.1186440335509094
PEP,2015-07-08,95.61000061035156,-0.8195030114343527
PEP,2015-07-09,94.58999633789062,-1.0668384750020632
PEP,2015-07-10,95.55000305175781,1.0149135754672134
PEP,2015-07-13,97.22000122070312,1.7477740613369708
PEP,2015-07-14,97.12999725341797,-0.09257762410518344
PEP,2015-07-15,96.3499984741211,-0.8030462280996575
PEP,2015-07-16,96.9000015258789,0.5708386719959657
PEP,2015-07-17,96.77999877929688,-0.12384184178777513
PEP,2015-07-20,97.30999755859375,0.5476325542279836
PEP,2015-07-21,96.93000030517578,-0.39050176030387407
PEP,2015-07-22,97.16999816894531,0.24759915713805647
PEP,2015-07-23,96.87000274658203,-0.30873255944874334
PEP,2015-07-24,96.18000030517578,-0.712297328215572
PEP,2015-07-27,95.66000366210938,-0.5406494504226145
PEP,2015-07-28,96.11000061035156,0.47041284864641764
PEP,2015-07-29,96.52999877929688,0.4369973637270652
PEP,2015-07-30,96.62999725341797,0.10359315796710789
PEP,2015-07-31,96.3499984741211,-0.2897638282681081
PEP,2015-08-03,97.44999694824219,1.141669425575076
PEP,2015-08-04,97.80999755859375,0.36942085338675934
PEP,2015-08-05,99.19000244140625,1.410903708473965
PEP,2015-08-06,99.1500015258789,-0.04032756784230207
PEP,2015-08-07,99.0999984741211,-0.05043172061349743
PEP,2015-08-10,99.08999633789062,-0.010092973142761252
PEP,2015-08-11,98.62000274658203,-0.4743098281141722
PEP,2015-08-12,98.37999725341797,-0.24336390841601663
PEP,2015-08-13,98.79000091552734,0.4167551062775887
PEP,2015-08-14,99.2300033569336,0.4453916766156141
PEP,2015-08-17,99.86000061035156,0.634885853174727
PEP,2015-08-18,99.7699966430664,-0.09013014894356797
PEP,2015-08-19,98.98999786376953,-0.7817969384998236
PEP,2015-08-20,97.9800033569336,-1.0202995541285897
PEP,2015-08-21,96.25,-1.7656698281906857
PEP,2015-08-24,91.83000183105469,-4.592205889813316
PEP,2015-08-25,89.63999938964844,-2.384844166109601
PEP,2015-08-26,92.48999786376953,3.1793825228988215
PEP,2015-08-27,93.5999984741211,1.200130431386226
PEP,2015-08-28,93.52999877929688,-0.07478599996298962
PEP,2015-08-31,92.93000030517578,-0.6415037762770748
PEP,2015-09-01,91.33000183105469,-1.721724382725498
PEP,2015-09-02,91.63999938964844,0.33942576631849075
PEP,2015-09-03,92.12999725341797,0.5346986763782979
PEP,2015-09-04,90.91999816894531,-1.313360599745128
PEP,2015-09-08,92.37000274658203,1.5948136898797038
PEP,2015-09-09,90.83000183105469,-1.6672089095334908
PEP,2015-09-10,91.05999755859375,0.25321559275850447
PEP,2015-09-11,91.62000274658203,0.6149848484543918
PEP,2015-09-14,91.19999694824219,-0.45842150813023563
PEP,2015-09-15,92.05999755859375,0.9429831569398361
PEP,2015-09-16,93.06999969482422,1.097112929627908
PEP,2015-09-17,93.37000274658203,0.3223413051912649
PEP,2015-09-18,93.05000305175781,-0.3427221649470624
PEP,2015-09-21,93.70999908447266,0.709291790509381
PEP,2015-09-22,92.37000274658203,-1.4299395485883215
PEP,2015-09-23,92.4000015258789,0.032476754795784935
PEP,2015-09-24,92.47000122070312,0.07575724422972385
PEP,2015-09-25,93.47000122070312,1.0814318014479518
PEP,2015-09-28,92.47000122070312,-1.069861973831343
PEP,2015-09-29,93.04000091552734,0.6164157967985417
PEP,2015-09-30,94.30000305175781,1.3542585165862597
PEP,2015-10-01,93.8499984741211,-0.4772052630684698
PEP,2015-10-02,94.16000366210938,0.33031986470810626
PEP,2015-10-05,95.80999755859375,1.7523298983773694
PEP,2015-10-06,97.06999969482422,1.3151050708042122
PEP,2015-10-07,98.5199966430664,1.4937642451847033
PEP,2015-10-08,98.97000122070312,0.45676471068818447
PEP,2015-10-09,99.47000122070312,0.5052035908184038
PEP,2015-10-12,99.13999938964844,-0.3317601558307848
PEP,2015-10-13,97.91999816894531,-1.2305842527879918
PEP,2015-10-14,97.48999786376953,-0.4391343067979725
PEP,2015-10-15,98.27999877929688,0.8103404788573965
PEP,2015-10-16,99.69999694824219,1.4448495996974398
PEP,2015-10-19,100.18000030517578,0.48144771477052206
PEP,2015-10-20,100.2699966430664,0.08983463527298952
PEP,2015-10-21,100.25,-0.01994279818078315
PEP,2015-10-22,103.08000183105469,2.8229444698799844
PEP,2015-10-23,102.43000030517578,-0.6305796607806058
PEP,2015-10-26,102.54000091552734,0.10739100851686612
PEP,2015-10-27,102.94000244140625,0.3900931561415133
PEP,2015-10-28,102.73999786376953,-0.19429237700918645
PEP,2015-10-29,102.80000305175781,0.05840489510993141
PEP,2015-10-30,102.19000244140625,-0.5933857901195161
PEP,2015-11-02,101.4000015258789,-0.7730706494310069
PEP,2015-11-03,100.91999816894531,-0.47337608452706625
PEP,2015-11-04,100.62000274658203,-0.29726063001018765
PEP,2015-11-05,100.61000061035156,-0.0099405048275103
PEP,2015-11-06,99.72000122070312,-0.8846033040942669
PEP,2015-11-09,98.87999725341797,-0.8423625722045802
PEP,2015-11-10,98.83000183105469,-0.05056171495955164
PEP,2015-11-11,99.43000030517578,0.6071015511532218
PEP,2015-11-12,98.37000274658203,-1.0660741781558403
PEP,2015-11-13,98.04000091552734,-0.33546998255640226
PEP,2015-11-16,99.55999755859375,1.5503841583763833
PEP,2015-11-17,98.83000183105469,-0.7332219218963321
PEP,2015-11-18,100.2699966430664,1.457042178824719
PEP,2015-11-19,100.93000030517578,0.6582264727292397
PEP,2015-11-20,100.0999984741211,-0.8223539369315969
PEP,2015-11-23,100.8499984741211,0.7492507606719823
PEP,2015-11-24,100.62999725341797,-0.21814697474643596
PEP,2015-11-25,100.5,-0.1291834015364146
PEP,2015-11-27,100.73999786376953,0.2388038445467977
PEP,2015-11-30,100.16000366210938,-0.5757337839578658
PEP,2015-12-01,101.05999755859375,0.8985561737003378
PEP,2015-12-02,99.4800033569336,-1.56342196697965
PEP,2015-12-03,99.08999633789062,-0.3920456432270347
PEP,2015-12-04,101.05999755859375,1.9880929392565028
PEP,2015-12-07,100.66999816894531,-0.38590876614885694
PEP,2015-12-08,100.16999816894531,-0.49667230465316736
PEP,2015-12-09,99.12999725341797,-1.0382359334511482
PEP,2015-12-10,98.9000015258789,-0.23201425795573716
PEP,2015-12-11,97.77999877929688,-1.1324597869586062
PEP,2015-12-14,97.94999694824219,0.17385781455061533
PEP,2015-12-15,99.38999938964844,1.47014036372779
PEP,2015-12-16,101.08000183105469,1.7003747376843847
PEP,2015-12-17,100.19999694824219,-0.870602361368511
PEP,2015-12-18,97.9000015258789,-2.295404683047375
PEP,2015-12-21,98.62000274658203,0.7354455663749926
PEP,2015-12-22,99.80000305175781,1.1965121398424206
PEP,2015-12-23,100.63999938964844,0.8416796715476904
PEP,2015-12-24,100.54000091552734,-0.0993625543795229
PEP,2015-12-28,100.68000030517578,0.13924745213207412
PEP,2015-12-29,101.44999694824219,0.7647960277437749
PEP,2015-12-30,101.1500015258789,-0.2957076701700978
PEP,2015-12-31,99.91999816894531,-1.2160191185156877
PEP,2016-01-04,98.7699966430664,-1.150922284780742
PEP,2016-01-05,99.44999694824219,0.6884684907231042
PEP,2016-01-06,99.4800033569336,0.0301723575788726
PEP,2016-01-07,97.56999969482422,-1.919987532827372
PEP,2016-01-08,97.20999908447266,-0.36896649736348763
PEP,2016-01-11,97.44000244140625,0.23660462822732153
PEP,2016-01-12,97.62000274658203,0.184729372604453
PEP,2016-01-13,96.5,-1.1473086612069805
PEP,2016-01-14,95.80999755859375,-0.7150284366904125
PEP,2016-01-15,93.93000030517578,-1.9622140708940417
PEP,2016-01-19,95.7699966430664,1.9589016628473566
PEP,2016-01-20,93.7699966430664,-2.0883367130668073
PEP,2016-01-21,94.47000122070312,0.7465123202480939
PEP,2016-01-22,95.8499984741211,1.4607782741465014
PEP,2016-01-25,95.94000244140625,0.09390085416585148
PEP,2016-01-26,96.31999969482422,0.3960780109944606
PEP,2016-01-27,95.94000244140625,-0.3945154221573266
PEP,2016-01-28,97.44999694824219,1.57389458871251
PEP,2016-01-29,99.30000305175781,1.8984157634178267
PEP,2016-02-01,99.02999877929688,-0.2719076174853785
PEP,2016-02-02,98.20999908447266,-0.828031611564195
PEP,2016-02-03,98.72000122070312,0.5192975674420008
PEP,2016-02-04,97.38999938964844,-1.3472465707139447
PEP,2016-02-05,97.31999969482422,-0.07187564972062077
PEP,2016-02-08,97.5199966430664,0.20550446862859229
PEP,2016-02-09,98.27999877929688,0.7793295348564877
PEP,2016-02-10,97.62000274658203,-0.6715466431750472
PEP,2016-02-11,96.9000015258789,-0.737555009675861
PEP,2016-02-12,98.48999786376953,1.6408630679597858
PEP,2016-02-16,98.5999984741211,0.11168708776267966
PEP,2016-02-17,99.55000305175781,0.9634935013574708
PEP,2016-02-18,99.62000274658203,0.07031611519672243
PEP,2016-02-19,99.58000183105469,-0.04015349771581134
PEP,2016-02-22,99.87000274658203,0.29122405120995953
PEP,2016-02-23,99.54000091552734,-0.33043138277673023
PEP,2016-02-24,99.68000030517578,0.1406463616242526
PEP,2016-02-25,100.66999816894531,0.9931760240154519
PEP,2016-02-26,98.36000061035156,-2.2946236223398864
PEP,2016-02-29,97.81999969482422,-0.5490045874100069
PEP,2016-03-01,99.08999633789062,1.2982995778250794
PEP,2016-03-02,98.33000183105469,-0.7669739983079626
PEP,2016-03-03,99.16000366210938,0.8440982564820398
PEP,2016-03-04,100.0,0.8471120480722627
PEP,2016-03-07,99.25,-0.7499999999999951
PEP,2016-03-08,99.73999786376953,0.4937006184075887
PEP,2016-03-09,100.19999694824219,0.4611982096700551
PEP,2016-03-10,100.77999877929688,0.578844160398817
PEP,2016-03-11,101.30999755859375,0.5258967907486811
PEP,2016-03-14,100.6500015258789,-0.6514618977590314
PEP,2016-03-15,101.1500015258789,0.49677098104310424
PEP,2016-03-16,100.83000183105469,-0.3163615323746205
PEP,2016-03-17,101.87000274658203,1.0314399450968015
PEP,2016-03-18,101.29000091552734,-0.569354879176287
PEP,2016-03-21,101.54000091552734,0.24681607043175458
PEP,2016-03-22,100.7699966430664,-0.7583260444339768
PEP,2016-03-23,100.80999755859375,0.03969526333222895
PEP,2016-03-24,100.68000030517578,-0.12895273937727492
PEP,2016-03-28,100.9800033569336,0.2979768085503265
PEP,2016-03-29,101.37000274658203,0.3862144748301377
PEP,2016-03-30,102.69000244140625,1.3021600661530242
PEP,2016-03-31,102.4800033569336,-0.2044980810984809
PEP,2016-04-01,103.77999877929688,1.268535694554429
PEP,2016-04-04,103.81999969482422,0.03854395451710069
PEP,2016-04-05,103.0999984741211,-0.6935091724326159
PEP,2016-04-06,103.91999816894531,0.7953440416684776
PEP,2016-04-07,103.5999984741211,-0.30792888805096785
PEP,2016-04-08,105.08000183105469,1.4285746898956786
PEP,2016-04-11,104.30000305175781,-0.7422904127380447
PEP,2016-04-12,104.91000366210938,0.5848519582965395
PEP,2016-04-13,104.12000274658203,-0.7530272499768009
PEP,2016-04-14,103.16000366210938,-0.922012158229768
PEP,2016-04-15,103.7699966430664,0.5913076379436832
PEP,2016-04-18,103.72000122070312,-0.04817907293112045
PEP,2016-04-19,104.31999969482422,0.5784790465287237
PEP,2016-04-20,102.44000244140625,-1.8021446116925577
PEP,2016-04-21,100.98999786376953,-1.415467144747573
PEP,2016-04-22,101.9800033569336,0.9803005387716945
PEP,2016-04-25,102.80000305175781,0.8040789055028696
PEP,2016-04-26,102.5999984741211,-0.19455697636119318
PEP,2016-04-27,102.62999725341797,0.029238576747592226
PEP,2016-04-28,102.97000122070312,0.33129102249278564
PEP,2016-04-29,102.95999908447266,-0.009713640974939874
PEP,2016-05-02,103.43000030517578,0.4564891461561915
PEP,2016-05-03,103.55999755859375,0.12568621583137762
PEP,2016-05-04,104.0199966430664,0.4441860711829282
PEP,2016-05-05,104.20999908447266,0.18265953426073178
PEP,2016-05-06,104.95999908447266,0.7197006108713655
PEP,2016-05-09,105.27999877929688,0.30487776068546246
PEP,2016-05-10,106.56999969482422,1.2253048351868134
PEP,2016-05-11,105.72000122070312,-0.7975963935020758
PEP,2016-05-12,106.0999984741211,0.35943742814066315
PEP,2016-05-13,104.18000030517578,-1.809611872344763
PEP,2016-05-16,104.12999725341797,-0.04799678595828194
PEP,2016-05-17,102.37000274658203,-1.6901897179087522
PEP,2016-05-18,100.91000366210938,-1.426198149165725
PEP,2016-05-19,101.33000183105469,0.41621063690737703
PEP,2016-05-20,100.0999984741211,-1.2138590098758284
PEP,2016-05-23,100.41999816894531,0.31968001968245563
PEP,2016-05-24,101.08999633789062,0.6671959581378673
PEP,2016-05-25,101.08999633789062,0.0
PEP,2016-05-26,101.9000015258789,0.8012713595130228
PEP,2016-05-27,101.95999908447266,0.0588788593673506
PEP,2016-05-31,101.16999816894531,-0.7748145572979426
PEP,2016-06-01,101.56999969482422,0.39537563815206234
PEP,2016-06-02,102.0,0.42335365409840175
PEP,2016-06-03,102.52999877929688,0.5196066463694748
PEP,2016-06-06,102.69999694824219,0.16580334630769133
PEP,2016-06-07,102.48999786376953,-0.20447817985670413
PEP,2016-06-08,103.18000030517578,0.6732388094332853
PEP,2016-06-09,103.66000366210938,0.46520968745289437
PEP,2016-06-10,103.30999755859375,-0.3376481681946597
PEP,2016-06-13,103.05999755859375,-0.24199013252149681
PEP,2016-06-14,103.2300033569336,0.16495808496714837
PEP,2016-06-15,102.86000061035156,-0.3584255880557219
PEP,2016-06-16,103.8499984741211,0.9624711820873655
PEP,2016-06-17,103.41000366210938,-0.4236830221247989
PEP,2016-06-20,103.37000274658203,-0.03868186259623485
PEP,2016-06-21,104.08000183105469,0.6868521482129131
PEP,2016-06-22,103.73999786376953,-0.32667559694806725
PEP,2016-06-23,104.44000244140625,0.6747682591587756
PEP,2016-06-24,101.9800033569336,-2.3554184478813855
PEP,2016-06-27,102.12999725341797,0.14708167439394515
PEP,2016-06-28,102.13999938964844,0.009793534220547961
PEP,2016-06-29,103.12000274658203,0.9594706900232453
PEP,2016-06-30,105.94000244140625,2.734677676216113
PEP,2016-07-01,105.62999725341797,-0.29262335363805514
PEP,2016-07-05,106.41999816894531,0.7478944770130447
PEP,2016-07-06,105.91999816894531,-0.4698365049830566
PEP,2016-07-07,107.48999786376953,1.482250492791759
PEP,2016-07-08,108.2699966430664,0.7256477763497804
PEP,2016-07-11,108.91000366210938,0.5911213068130694
PEP,2016-07-12,108.79000091552734,-0.11018523785412127
PEP,2016-07-13,109.91000366210938,1.029508904455012
PEP,2016-07-14,109.95999908447266,0.04548759957918591
PEP,2016-07-15,109.66000366210938,-0.2728223216269976
PEP,2016-07-18,109.20999908447266,-0.4103634530446487
PEP,2016-07-19,109.52999877929688,0.2930131833227989
PEP,2016-07-20,108.91999816894531,-0.5569256068200246
PEP,2016-07-21,108.58000183105469,-0.31215235365984473
PEP,2016-07-22,109.19000244140625,0.5617983054565512
PEP,2016-07-25,109.0199966430664,-0.15569722001890218
PEP,2016-07-26,108.19999694824219,-0.7521553110196089
PEP,2016-07-27,107.4800033569336,-0.665428476539609
PEP,2016-07-28,108.12999725341797,0.6047579793292179
PEP,2016-07-29,108.91999816894531,0.730602918333445
PEP,2016-08-01,108.93000030517578,0.009183011750479864
PEP,2016-08-02,108.72000122070312,-0.19278351591327514
PEP,2016-08-03,108.04000091552734,-0.6254601706592755
PEP,2016-08-04,108.41999816894531,0.35171903942787797
PEP,2016-08-05,108.66000366210938,0.2213664427388018
PEP,2016-08-08,108.13999938964844,-0.4785608825101373
PEP,2016-08-09,108.27999877929688,0.1294612450884136
PEP,2016-08-10,108.81999969482422,0.4987079069219469
PEP,2016-08-11,108.4800033569336,-0.31243920129030434
PEP,2016-08-12,108.58999633789062,0.10139470644661142
PEP,2016-08-15,108.72000122070312,0.11972086490175116
PEP,2016-08-16,108.0,-0.6622527709887693
PEP,2016-08-17,108.47000122070312,0.43518631546586306
PEP,2016-08-18,108.27999877929688,-0.17516588851110848
PEP,2016-08-19,108.16999816894531,-0.1015890391500407
PEP,2016-08-22,107.95999908447266,-0.19413801241326967
PEP,2016-08-23,107.87999725341797,-0.07410321575872514
PEP,2016-08-24,108.11000061035156,0.21320296884443923
PEP,2016-08-25,107.87999725341797,-0.2127493808482761
PEP,2016-08-26,107.44999694824219,-0.39859132009957277
PEP,2016-08-29,107.98999786376953,0.502560196244084
PEP,2016-08-30,107.20999908447266,-0.7222879847454511
PEP,2016-08-31,106.75,-0.42906360264980403
PEP,2016-09-01,107.29000091552734,0.5058556585736174
PEP,2016-09-02,107.87000274658203,0.5405926238283287
PEP,2016-09-06,107.91999816894531,0.04634784563855021
PEP,2016-09-07,107.20999908447266,-0.6578938996655403
PEP,2016-09-08,106.87999725341797,-0.30780881808857297
PEP,2016-09-09,104.05000305175781,-2.647823984267228
PEP,2016-09-12,106.0199966430664,1.8933143042087819
PEP,2016-09-13,104.58999633789062,-1.3488024433636947
PEP,2016-09-14,105.05000305175781,0.43981903621173046
PEP,2016-09-15,105.4800033569336,0.409329169618311
PEP,2016-09-16,105.27999877929688,-0.18961373840681306
PEP,2016-09-19,105.66999816894531,0.37044015403724373
PEP,2016-09-20,106.30000305175781,0.5962003347489864
PEP,2016-09-21,107.12999725341797,0.7808035539340841
PEP,2016-09-22,107.81999969482422,0.6440795847068248
PEP,2016-09-23,107.33999633789062,-0.44518953653515103
PEP,2016-09-26,107.02999877929688,-0.28879967315996735
PEP,2016-09-27,107.48999786376953,0.42978519080543176
PEP,2016-09-28,107.37999725341797,-0.1023356707951284
PEP,2016-09-29,107.76000213623047,0.35388796100979114
PEP,2016-09-30,108.7699966430664,0.9372628867982957
PEP,2016-10-03,108.25,-0.47806992655593517
PEP,2016-10-04,107.0999984741211,-1.0623570677865235
PEP,2016-10-05,106.01000213623047,-1.0177370246685857
PEP,2016-10-06,106.4000015258789,0.3678892385524657
PEP,2016-10-07,105.98999786376953,-0.38534178217061177
PEP,2016-10-10,106.22000122070312,0.21700477551591657
PEP,2016-10-11,105.56999969482422,-0.6119389177263734
PEP,2016-10-12,106.08000183105469,0.4830938123564943
PEP,2016-10-13,105.91999816894531,-0.15083301220545353
PEP,2016-10-14,106.83000183105469,0.8591424450913321
PEP,2016-10-17,106.8499984741211,0.018718190324507056
PEP,2016-10-18,106.94999694824219,0.0935877169388144
PEP,2016-10-19,106.26000213623047,-0.6451564578778268
PEP,2016-10-20,105.87000274658203,-0.3670236982947217
PEP,2016-10-21,105.62000274658203,-0.23613865449537697
PEP,2016-10-24,107.30999755859375,1.6000707896842048
PEP,2016-10-25,107.2300033569336,-0.07454496643378716
PEP,2016-10-26,107.06999969482422,-0.14921538478067653
PEP,2016-10-27,106.62999725341797,-0.4109483913891543
PEP,2016-10-28,107.06999969482422,0.41264414586876796
PEP,2016-10-31,107.19999694824219,0.12141333126785003
PEP,2016-11-01,106.70999908447266,-0.4570875724988266
PEP,2016-11-02,106.70999908447266,0.0
PEP,2016-11-03,106.62999725341797,-0.07497126018279898
PEP,2016-11-04,105.80999755859375,-0.7690140822899982
PEP,2016-11-07,106.95999908447266,1.0868552617082194
PEP,2016-11-08,108.72000122070312,1.645476955212466
PEP,2016-11-09,107.25,-1.3520982378569024
PEP,2016-11-10,103.25,-3.7296037296037254
PEP,2016-11-11,103.19000244140625,-0.058109015587171076
PEP,2016-11-14,101.38999938964844,-1.7443579893118955
PEP,2016-11-15,101.8499984741211,0.45369275790687613
PEP,2016-11-16,101.70999908447266,-0.1374564474676987
PEP,2016-11-17,101.62000274658203,-0.0884832747032882
PEP,2016-11-18,101.30999755859375,-0.30506315647458315
PEP,2016-11-21,102.26000213623047,0.9377204624719138
PEP,2016-11-22,102.88999938964844,0.6160739685675765
PEP,2016-11-23,101.52999877929688,-1.3218005816106437
PEP,2016-11-25,102.16999816894531,0.6303549663579266
PEP,2016-11-28,102.79000091552734,0.6068344501257705
PEP,2016-11-29,102.54000091552734,-0.24321431829292806
PEP,2016-11-30,100.0999984741211,-2.379561556095877
PEP,2016-12-01,99.02999877929688,-1.068930780354449
PEP,2016-12-02,100.5999984741211,1.5853778796091955
PEP,2016-12-05,100.70999908447266,0.10934454475151067
PEP,2016-12-06,101.55000305175781,0.8340819927727283
PEP,2016-12-07,102.80999755859375,1.2407626479279843
PEP,2016-12-08,102.1500015258789,-0.6419570551382425
PEP,2016-12-09,103.56999969482422,1.3901107662593226
PEP,2016-12-12,104.72000122070312,1.110361619452993
PEP,2016-12-13,105.62999725341797,0.8689801586202917
PEP,2016-12-14,104.47000122070312,-1.098169140279237
PEP,2016-12-15,105.30000305175781,0.7944881988669827
PEP,2016-12-16,105.87000274658203,0.5413102358069688
PEP,2016-12-19,105.41000366210938,-0.43449425950591314
PEP,2016-12-20,104.9000015258789,-0.4838270738186101
PEP,2016-12-21,104.69999694824219,-0.1906621303407463
PEP,2016-12-22,105.3499984741211,0.6208228699378315
PEP,2016-12-23,105.08999633789062,-0.24679842429645715
PEP,2016-12-27,105.12999725341797,0.03806348550887684
PEP,2016-12-28,104.62000274658203,-0.4851084563491259
PEP,2016-12-29,104.98999786376953,0.35365619142997406
PEP,2016-12-30,104.62999725341797,-0.3428903873478384
PEP,2017-01-03,104.6500015258789,0.01911906048557288
PEP,2017-01-04,104.8499984741211,0.19111031564842396
PEP,2017-01-05,104.70999908447266,-0.1335235018462999
PEP,2017-01-06,104.55999755859375,-0.1432542519247848
PEP,2017-01-09,103.45999908447266,-1.0520261092246797
PEP,2017-01-10,101.97000122070312,-1.4401680620091506
PEP,2017-01-11,101.80999755859375,-0.15691248425413473
PEP,2017-01-12,101.83999633789062,0.029465455275756725
PEP,2017-01-13,101.55000305175781,-0.2847538261594784
PEP,2017-01-17,102.19000244140625,0.630230793121922
PEP,2017-01-18,102.73999786376953,0.538208640007265
PEP,2017-01-19,102.36000061035156,-0.36986301471587657
PEP,2017-01-20,103.23999786376953,0.859708136157411
PEP,2017-01-23,104.01000213623047,0.7458391015050081
PEP,2017-01-24,104.70999908447266,0.6730092624412709
PEP,2017-01-25,104.61000061035156,-0.0955004058785458
PEP,2017-01-26,104.13999938964844,-0.4492889952785406
PEP,2017-01-27,103.4800033569336,-0.633758437279619
PEP,2017-01-30,103.69000244140625,0.2029368744300264
PEP,2017-01-31,103.77999877929688,0.08679365008354978
PEP,2017-02-01,103.01000213623047,-0.7419509078082753
PEP,2017-02-02,104.02999877929688,0.9901918473095961
PEP,2017-02-03,105.11000061035156,1.0381638409378002
PEP,2017-02-06,104.56999969482422,-0.5137483706513901
PEP,2017-02-07,105.61000061035156,0.9945499842808347
PEP,2017-02-08,105.69000244140625,0.07575213577533102
PEP,2017-02-09,105.97000122070312,0.26492456507616335
PEP,2017-02-10,106.0999984741211,0.12267363585967139
PEP,2017-02-13,106.5199966430664,0.3958512488082322
PEP,2017-02-14,106.91999816894531,0.3755177792760023
PEP,2017-02-15,106.7300033569336,-0.17769810630888783
PEP,2017-02-16,108.12000274658203,1.3023511158337664
PEP,2017-02-17,108.1500015258789,0.027745818104718545
PEP,2017-02-21,109.36000061035156,1.1188155963022473
PEP,2017-02-22,109.41000366210938,0.045723346268045084
PEP,2017-02-23,109.54000091552734,0.11881660640413738
PEP,2017-02-24,109.83000183105469,0.2647443062840482
PEP,2017-02-27,109.2699966430664,-0.5098836189128986
PEP,2017-02-28,110.37999725341797,1.01583293168519
PEP,2017-03-01,109.7300033569336,-0.5888692812630492
PEP,2017-03-02,110.11000061035156,0.34630205212142773
PEP,2017-03-03,110.55999755859375,0.4086794530449689
PEP,2017-03-06,109.62999725341797,-0.8411725087845712
PEP,2017-03-07,109.31999969482422,-0.2827670951018657
PEP,2017-03-08,109.30000305175781,-0.01829184332439171
PEP,2017-03-09,109.0199966430664,-0.25618151955477675
PEP,2017-03-10,109.58999633789062,0.5228395820726428
PEP,2017-03-13,109.41000366210938,-0.1642418850223315
PEP,2017-03-14,109.33999633789062,-0.06398621869618815
PEP,2017-03-15,111.11000061035156,1.6188076931986872
PEP,2017-03-16,111.13999938964844,0.026999171210584372
PEP,2017-03-17,111.38999938964844,0.22494151644136817
PEP,2017-03-20,111.1500015258789,-0.2154572808013122
PEP,2017-03-21,111.7699966430664,0.5578003676798504
PEP,2017-03-22,112.0199966430664,0.22367362217821096
PEP,2017-03-23,111.77999877929688,-0.21424555522372435
PEP,2017-03-24,112.12000274658203,0.3041724557149683
PEP,2017-03-27,111.83000183105469,-0.25865225510457446
PEP,2017-03-28,112.44999694824219,0.5544085728659276
PEP,2017-03-29,112.43000030517578,-0.017782697740409414
PEP,2017-03-30,112.18000030517578,-0.22236057931283026
PEP,2017-03-31,111.86000061035156,-0.28525556601327606
PEP,2017-04-03,111.86000061035156,0.0
PEP,2017-04-04,112.08000183105469,0.1966755046511004
PEP,2017-04-05,111.94000244140625,-0.12491023140726032
PEP,2017-04-06,111.58000183105469,-0.3216013958370234
PEP,2017-04-07,111.61000061035156,0.026885444348967447
PEP,2017-04-10,112.0199966430664,0.36734703921936784
PEP,2017-04-11,111.7300033569336,-0.2588763567426544
PEP,2017-04-12,113.61000061035156,1.6826252545720566
PEP,2017-04-13,112.68000030517578,-0.8185901770790482
PEP,2017-04-17,113.31999969482422,0.5679795774894414
PEP,2017-04-18,114.27999877929688,0.8471576836021733
PEP,2017-04-19,113.62000274658203,-0.5775254110646832
PEP,2017-04-20,113.58999633789062,-0.0264094419697658
PEP,2017-04-21,113.43000030517578,-0.14085398175285313
PEP,2017-04-24,114.31999969482422,0.7846243385823515
PEP,2017-04-25,114.16000366210938,-0.13995454263641127
PEP,2017-04-26,113.33000183105469,-0.7270513353444974
PEP,2017-04-27,112.63999938964844,-0.6088435809211923
PEP,2017-04-28,113.27999877929688,0.5681812794001706
PEP,2017-05-01,112.27999877929688,-0.882768371094611
PEP,2017-05-02,112.29000091552734,0.008908208353419766
PEP,2017-05-03,111.79000091552734,-0.44527562198181103
PEP,2017-05-04,112.95999908447266,1.0466035954587838
PEP,2017-05-05,113.22000122070312,0.23017186467577666
PEP,2017-05-08,113.22000122070312,0.0
PEP,2017-05-09,112.72000122070312,-0.44161808391551816
PEP,2017-05-10,112.83999633789062,0.10645414823280408
PEP,2017-05-11,113.04000091552734,0.17724617522834052
PEP,2017-05-12,112.91000366210938,-0.11500110789552931
PEP,2017-05-15,113.94000244140625,0.9122298697104014
PEP,2017-05-16,113.79000091552734,-0.131649572287873
PEP,2017-05-17,113.73999786376953,-0.04394327388654862
PEP,2017-05-18,114.02999877929688,0.25496827938635835
PEP,2017-05-19,113.69000244140625,-0.2981639406562486
PEP,2017-05-22,114.69999694824219,0.8883758335360037
PEP,2017-05-23,115.05000305175781,0.3051491829363817
PEP,2017-05-24,116.05999755859375,0.8778743850893944
PEP,2017-05-25,117.52999877929688,1.2665873269219974
PEP,2017-05-26,117.91000366210938,0.32332586297911803
PEP,2017-05-30,118.01000213623047,0.08480915190847149
PEP,2017-05-31,116.87000274658203,-0.966019294137821
PEP,2017-06-01,117.2300033569336,0.30803508333288043
PEP,2017-06-02,117.66999816894531,0.3753261105623684
PEP,2017-06-05,117.87999725341797,0.17846442401667773
PEP,2017-06-06,117.69999694824219,-0.1526979210805468
PEP,2017-06-07,117.05000305175781,-0.5522463154949864
PEP,2017-06-08,115.88999938964844,-0.9910325774160289
PEP,2017-06-09,115.94000244140625,0.04314699458207727
PEP,2017-06-12,116.2300033569336,0.2501301616531393
PEP,2017-06-13,116.31999969482422,0.07742952360954014
PEP,2017-06-14,117.37000274658203,0.9026848818024291
PEP,2017-06-15,117.20999908447266,-0.13632415299064116
PEP,2017-06-16,116.86000061035156,-0.2986080341736419
PEP,2017-06-19,117.29000091552734,0.3679619227536568
PEP,2017-06-20,117.94999694824219,0.5627044313778917
PEP,2017-06-21,117.41999816894531,-0.44934191861780715
PEP,2017-06-22,116.1500015258789,-1.0815846217601899
PEP,2017-06-23,116.95999908447266,0.6973719741306006
PEP,2017-06-26,117.12000274658203,0.13680203775807698
PEP,2017-06-27,115.94000244140625,-1.0075138981417209
PEP,2017-06-28,116.37999725341797,0.3795021586566527
PEP,2017-06-29,115.18000030517578,-1.0311024029577731
PEP,2017-06-30,115.48999786376953,0.26914182824482324
PEP,2017-07-03,115.44000244140625,-0.043289828806003516
PEP,2017-07-05,115.30000305175781,-0.1212745899927481
PEP,2017-07-06,115.12999725341797,-0.1474464820816479
PEP,2017-07-07,115.51000213623047,0.330065918420952
PEP,2017-07-10,114.2699966430664,-1.073504865580055
PEP,2017-07-11,113.73999786376953,-0.4638127197573838
PEP,2017-07-12,114.7699966430664,0.9055730601740919
PEP,2017-07-13,114.0199966430664,-0.653480893906877
PEP,2017-07-14,114.93000030517578,0.7981088308203432
PEP,2017-07-17,114.93000030517578,0.0
PEP,2017-07-18,115.01000213623047,0.06960918023339868
PEP,2017-07-19,115.33999633789062,0.286926524242026
PEP,2017-07-20,115.51000213623047,0.14739535611030252
PEP,2017-07-21,116.62999725341797,0.9696087754085481
PEP,2017-07-24,116.12999725341797,-0.4287061748904808
PEP,2017-07-25,116.44999694824219,0.2755530030074116
PEP,2017-07-26,117.19000244140625,0.6354705990185394
PEP,2017-07-27,117.33999633789062,0.12799205850291262
PEP,2017-07-28,116.61000061035156,-0.6221201212900818
PEP,2017-07-31,116.61000061035156,0.0
PEP,2017-08-01,115.91999816894531,-0.591718066885083
PEP,2017-08-02,115.61000061035156,-0.26742370901520207
PEP,2017-08-03,116.30000305175781,0.5968362925036441
PEP,2017-08-04,116.37000274658203,0.06018890196681781
PEP,2017-08-07,116.95999908447266,0.5070003643253829
PEP,2017-08-08,116.70999908447266,-0.21374829168683274
PEP,2017-08-09,116.62999725341797,-0.06854753807065128
PEP,2017-08-10,116.37999725341797,-0.2143530874452404
PEP,2017-08-11,116.51000213623047,0.11170723997304677
PEP,2017-08-14,117.83999633789062,1.1415279180108984
PEP,2017-08-15,118.97000122070312,0.958931532526841
PEP,2017-08-16,119.0999984741211,0.1092689350963516
PEP,2017-08-17,118.38999938964844,-0.596136938345071
PEP,2017-08-18,117.5999984741211,-0.6672868651069641
PEP,2017-08-21,118.26000213623047,0.5612276111165215
PEP,2017-08-22,117.91999816894531,-0.28750546350699846
PEP,2017-08-23,117.29000091552734,-0.5342581947087255
PEP,2017-08-24,116.22000122070312,-0.9122684683026239
PEP,2017-08-25,115.8499984741211,-0.3183640876748828
PEP,2017-08-28,115.54000091552734,-0.2675852936355416
PEP,2017-08-29,115.83999633789062,0.25964637353830256
PEP,2017-08-30,115.1500015258789,-0.5956447115200936
PEP,2017-08-31,115.7300033569336,0.5036924215101601
PEP,2017-09-01,115.83999633789062,0.09504275275771246
PEP,2017-09-05,115.87000274658203,0.025903323238951614
PEP,2017-09-06,116.3499984741211,0.4142536602755209
PEP,2017-09-07,116.98999786376953,0.5500639433104748
PEP,2017-09-08,115.04000091552734,-1.666806550858202
PEP,2017-09-11,115.69000244140625,0.565022184202002
PEP,2017-09-12,115.0,-0.5964235688867947
PEP,2017-09-13,114.44999694824219,-0.4782635232676635
PEP,2017-09-14,114.19000244140625,-0.2271686446208565
PEP,2017-09-15,114.8499984741211,0.577980575010062
PEP,2017-09-18,114.98999786376953,0.12189759817888834
PEP,2017-09-19,114.48999786376953,-0.4348204272447753
PEP,2017-09-20,113.58000183105469,-0.7948257923785063
PEP,2017-09-21,112.80000305175781,-0.6867395375262375
PEP,2017-09-22,111.8499984741211,-0.8422026169634167
PEP,2017-09-25,111.94000244140625,0.0804684564264635
PEP,2017-09-26,111.80999755859375,-0.11613800248088113
PEP,2017-09-27,111.0999984741211,-0.6350050084748315
PEP,2017-09-28,111.63999938964844,0.48604943559305
PEP,2017-09-29,111.43000030517578,-0.18810380295660734
PEP,2017-10-02,109.12000274658203,-2.0730481488533736
PEP,2017-10-03,109.12999725341797,0.009159188585394773
PEP,2017-10-04,109.33999633789062,0.1924302114523213
PEP,2017-10-05,110.44999694824219,1.015182593313213
PEP,2017-10-06,110.4000015258789,-0.04526520936593004
PEP,2017-10-09,110.01000213623047,-0.35326031182799644
PEP,2017-10-10,110.77999877929688,0.6999333043488987
PEP,2017-10-11,111.51000213623047,0.6589667493930529
PEP,2017-10-12,112.44999694824219,0.842969055693632
PEP,2017-10-13,112.62000274658203,0.1511834619418284
PEP,2017-10-16,113.56999969482422,0.8435419331145555
PEP,2017-10-17,112.19000244140625,-1.2151072088810277
PEP,2017-10-18,111.94999694824219,-0.21392770116874793
PEP,2017-10-19,112.66999816894531,0.6431453687631761
PEP,2017-10-20,111.61000061035156,-0.9407984164553906
PEP,2017-10-23,111.69000244140625,0.07167980522999606
PEP,2017-10-24,110.75,-0.8416173523672188
PEP,2017-10-25,110.06999969482422,-0.6139957608810698
PEP,2017-10-26,110.7300033569336,0.5996217533744685
PEP,2017-10-27,110.5999984741211,-0.1174070973279373
PEP,2017-10-30,109.6500015258789,-0.8589484279825532
PEP,2017-10-31,110.2300033569336,0.5289574309014444
PEP,2017-11-01,110.12999725341797,-0.0907249391908227
PEP,2017-11-02,110.05000305175781,-0.07263616058763578
PEP,2017-11-03,110.22000122070312,0.1544735704054112
PEP,2017-11-06,109.26000213623047,-0.8709844618404294
PEP,2017-11-07,110.47000122070312,1.1074492593950103
PEP,2017-11-08,112.0,1.384990280067222
PEP,2017-11-09,111.4800033569336,-0.4642827170235786
PEP,2017-11-10,112.75,1.1392147513668238
PEP,2017-11-13,114.04000091552734,1.1441249805120624
PEP,2017-11-14,115.76000213623047,1.5082437801602344
PEP,2017-11-15,115.0999984741211,-0.5701482808653235
PEP,2017-11-16,115.2300033569336,0.11294950871933995
PEP,2017-11-17,114.68000030517578,-0.4773088915515644
PEP,2017-11-20,114.91000366210938,0.20056100132677113
PEP,2017-11-21,116.05000305175781,0.9920801960816128
PEP,2017-11-22,115.08000183105469,-0.8358476477338006
PEP,2017-11-24,115.9000015258789,0.7125475163165529
PEP,2017-11-27,115.8499984741211,-0.04314327100906068
PEP,2017-11-28,116.7699966430664,0.7941287708785216
PEP,2017-11-29,116.83999633789062,0.059946644546182704
PEP,2017-11-30,116.5199966430664,-0.2738785560201573
PEP,2017-12-01,116.77999877929688,0.22313949855914395
PEP,2017-12-04,117.45999908447266,0.5822917556806306
PEP,2017-12-05,117.58999633789062,0.11067363734991176
PEP,2017-12-06,118.9000015258789,1.1140447561746925
PEP,2017-12-07,116.7300033569336,-1.8250615147998972
PEP,2017-12-08,116.56999969482422,-0.13707158186239132
PEP,2017-12-11,117.38999938964844,0.703439733182587
PEP,2017-12-12,117.4000015258789,0.008520432986180992
PEP,2017-12-13,117.80000305175781,0.34071679785347975
PEP,2017-12-14,118.0199966430664,0.1867517704663646
PEP,2017-12-15,119.22000122070312,1.0167807251053818
PEP,2017-12-18,118.05000305175781,-0.9813774173507817
PEP,2017-12-19,118.61000061035156,0.47437318434309095
PEP,2017-12-20,119.0199966430664,0.34566733884584533
PEP,2017-12-21,118.26000213623047,-0.6385435458506339
PEP,2017-12-22,118.5999984741211,0.28749901213342977
PEP,2017-12-26,118.88999938964844,0.2445201680087994
PEP,2017-12-27,119.30000305175781,0.34485967214588076
PEP,2017-12-28,119.3499984741211,0.041907310213229465
PEP,2017-12-29,119.91999816894531,0.47758667960755563
PEP,2018-01-02,118.05999755859375,-1.5510345553300997
PEP,2018-01-03,117.75,-0.26257628748458384
PEP,2018-01-04,118.33000183105469,0.4925705571589667
PEP,2018-01-05,118.66999816894531,0.2873289382485211
PEP,2018-01-08,117.98999786376953,-0.5730178778697637
PEP,2018-01-09,118.08000183105469,0.07628101442045399
PEP,2018-01-10,117.4800033569336,-0.5081287811796953
PEP,2018-01-11,116.87999725341797,-0.5107304105981814
PEP,2018-01-12,117.37999725341797,0.42778919554207206
PEP,2018-01-16,117.86000061035156,0.4089311366205717
PEP,2018-01-17,119.18000030517578,1.1199725844123876
PEP,2018-01-18,119.05000305175781,-0.10907639963508853
PEP,2018-01-19,120.16999816894531,0.9407770587797293
PEP,2018-01-22,121.51000213623047,1.1150902785246553
PEP,2018-01-23,121.30000305175781,-0.1728245253729943
PEP,2018-01-24,121.13999938964844,-0.1319073850650332
PEP,2018-01-25,120.9000015258789,-0.19811611769748882
PEP,2018-01-26,121.76000213623047,0.7113321749358859
PEP,2018-01-29,119.66999816894531,-1.7164946867746944
PEP,2018-01-30,119.88999938964844,0.18383991315227277
PEP,2018-01-31,120.30000305175781,0.34198320476825916
PEP,2018-02-01,120.30000305175781,0.0
PEP,2018-02-02,118.66999816894531,-1.3549499929033315
PEP,2018-02-05,114.45999908447266,-3.5476524390596675
PEP,2018-02-06,113.55999755859375,-0.7863022305414247
PEP,2018-02-07,113.5,-0.05283335671329992
PEP,2018-02-08,110.1500015258789,-2.951540505833561
PEP,2018-02-09,111.18000030517578,0.9350873944880433
PEP,2018-02-12,111.93000030517578,0.6745817574575819
PEP,2018-02-13,112.13999938964844,0.18761644233011854
PEP,2018-02-14,109.11000061035156,-2.701978594425225
PEP,2018-02-15,110.97000122070312,1.704702227061583
PEP,2018-02-16,111.05999755859375,0.08109969982936782
PEP,2018-02-20,109.4800033569336,-1.422649231399964
PEP,2018-02-21,108.0,-1.3518481106621794
PEP,2018-02-22,109.26000213623047,1.1666686446578423
PEP,2018-02-23,109.68000030517578,0.384402490146063
PEP,2018-02-26,110.94000244140625,1.1487984434031873
PEP,2018-02-27,110.88999938964844,-0.04507215671301079
PEP,2018-02-28,109.7300033569336,-1.0460781306696698
PEP,2018-03-01,108.12000274658203,-1.467238276767835
PEP,2018-03-02,109.04000091552734,0.8509046851410629
PEP,2018-03-05,109.43000030517578,0.35766634847202994
PEP,2018-03-06,109.58000183105469,0.13707532254463306
PEP,2018-03-07,109.83999633789062,0.23726455784951472
PEP,2018-03-08,112.08000183105469,2.0393350035021296
PEP,2018-03-09,112.54000091552734,0.4104203042091692
PEP,2018-03-12,112.75,0.18659950485542254
PEP,2018-03-13,113.5999984741211,0.7538789127459866
PEP,2018-03-14,112.61000061035156,-0.8714770044605746
PEP,2018-03-15,111.98999786376953,-0.5505752093256211
PEP,2018-03-16,111.63999938964844,-0.3125265477251338
PEP,2018-03-19,110.36000061035156,-1.1465413707406058
PEP,2018-03-20,109.9000015258789,-0.4168168556801466
PEP,2018-03-21,108.73999786376953,-1.0555083221142847
PEP,2018-03-22,107.94000244140625,-0.735695639212286
PEP,2018-03-23,106.1500015258789,-1.6583295118035801
PEP,2018-03-26,106.80999755859375,0.6217579116604588
PEP,2018-03-27,107.63999938964844,0.7770825297504169
PEP,2018-03-28,109.18000030517578,1.430695767613921
PEP,2018-03-29,109.1500015258789,-0.027476441851093103
PEP,2018-04-02,107.05000305175781,-1.9239564312999113
PEP,2018-04-03,108.19000244140625,1.0649223326946178
PEP,2018-04-04,110.18000030517578,1.8393546712851538
PEP,2018-04-05,110.56999969482422,0.3539656821276216
PEP,2018-04-06,109.30000305175781,-1.1485906182252204
PEP,2018-04-09,109.37999725341797,0.0731877396401126
PEP,2018-04-10,109.4000015258789,0.018288784936237867
PEP,2018-04-11,108.68000030517578,-0.6581363900006965
PEP,2018-04-12,108.30999755859375,-0.3404515509229489
PEP,2018-04-13,109.26000213623047,0.8771162395445398
PEP,2018-04-16,109.91999816894531,0.6040600584026334
PEP,2018-04-17,108.87000274658203,-0.9552360260682069
PEP,2018-04-18,106.9800033569336,-1.7360148268277475
PEP,2018-04-19,105.56999969482422,-1.3180067469291123
PEP,2018-04-20,102.4800033569336,-2.9269644281737395
PEP,2018-04-23,102.58000183105469,0.09757852346354845
PEP,2018-04-24,101.44000244140625,-1.1113271293618943
PEP,2018-04-25,101.1500015258789,-0.28588417640748043
PEP,2018-04-26,103.26000213623047,2.0860114468824076
PEP,2018-04-27,101.70999908447266,-1.5010681964860884
PEP,2018-04-30,100.94000244140625,-0.7570510765877669
PEP,2018-05-01,99.12999725341797,-1.7931495385478669
PEP,2018-05-02,97.2300033569336,-1.9166689691589411
PEP,2018-05-03,97.5999984741211,0.3805359502346617
PEP,2018-05-04,98.98999786376953,1.4241797247742882
PEP,2018-05-07,98.2300033569336,-0.7677487859751753
PEP,2018-05-08,96.79000091552734,-1.4659497019192669
PEP,2018-05-09,96.16000366210938,-0.6508908435364003
PEP,2018-05-10,97.2699966430664,1.1543187798300991
PEP,2018-05-11,97.43000030517578,0.16449436376204662
PEP,2018-05-14,97.1500015258789,-0.2873845616543691
PEP,2018-05-15,96.80000305175781,-0.3602660510796385
PEP,2018-05-16,97.19000244140625,0.40289191875324537
PEP,2018-05-17,97.91999816894531,0.7511016660166847
PEP,2018-05-18,97.51000213623047,-0.41870510659881566
PEP,2018-05-21,99.51000213623047,2.051071640020896
PEP,2018-05-22,99.93000030517578,0.422066284724143
PEP,2018-05-23,100.44999694824219,0.5203608941042548
PEP,2018-05-24,100.18000030517578,-0.2687871092773908
PEP,2018-05-25,100.30999755859375,0.12976367840082936
PEP,2018-05-29,101.0999984741211,0.787559500303936
PEP,2018-05-30,101.83000183105469,0.7220607002486279
PEP,2018-05-31,100.25,-1.551607387453513
PEP,2018-06-01,100.25,0.0
PEP,2018-06-04,100.12000274658203,-0.1296730707411209
PEP,2018-06-05,100.20999908447266,0.08988846925865879
PEP,2018-06-06,100.83000183105469,0.6187034749490339
PEP,2018-06-07,101.16000366210938,0.3272853566021139
PEP,2018-06-08,102.48999786376953,1.3147431331680837
PEP,2018-06-11,103.20999908447266,0.7025087674020103
PEP,2018-06-12,104.4800033569336,1.230505070949084
PEP,2018-06-13,105.2699966430664,0.7561191239954024
PEP,2018-06-14,105.12999725341797,-0.13299078000650333
PEP,2018-06-15,107.61000061035156,2.3589873696614916
PEP,2018-06-18,105.37999725341797,-2.0723012213412106
PEP,2018-06-19,105.95999908447266,0.5503908200527929
PEP,2018-06-20,105.80999755859375,-0.14156429518211722
PEP,2018-06-21,107.23999786376953,1.3514793858528273
PEP,2018-06-22,108.37000274658203,1.0537158759066578
PEP,2018-06-25,108.98999786376953,0.5721095335185389
PEP,2018-06-26,108.05000305175781,-0.8624597031249182
PEP,2018-06-27,108.2699966430664,0.20360350309589492
PEP,2018-06-28,108.68000030517578,0.3786863164511267
PEP,2018-06-29,108.87000274658203,0.17482742075149993
PEP,2018-07-02,109.52999877929688,0.606223951560958
PEP,2018-07-03,108.80000305175781,-0.6664801749975413
PEP,2018-07-05,109.55000305175781,0.6893382159587125
PEP,2018-07-06,109.55999755859375,0.00912323738706533
PEP,2018-07-09,107.76000213623047,-1.6429312362850612
PEP,2018-07-10,112.88999938964844,4.760576421418983
PEP,2018-07-11,112.54000091552734,-0.3100349685653314
PEP,2018-07-12,111.52999877929688,-0.8974605722533946
PEP,2018-07-13,112.69000244140625,1.0400821974407615
PEP,2018-07-16,112.95999908447266,0.2395923659747723
PEP,2018-07-17,114.87999725341797,1.6997151066808325
PEP,2018-07-18,114.83000183105469,-0.0435196932090709
PEP,2018-07-19,115.7699966430664,0.8185968797550736
PEP,2018-07-20,116.01000213623047,0.20731234354616213
PEP,2018-07-23,114.38999938964844,-1.3964336839505154
PEP,2018-07-24,114.73999786376953,0.305969469349221
PEP,2018-07-25,115.20999908447266,0.40962282504237724
PEP,2018-07-26,115.0,-0.18227505089960516
PEP,2018-07-27,114.27999877929688,-0.6260880180027129
PEP,2018-07-30,114.18000030517578,-0.08750304094263806
PEP,2018-07-31,115.0,0.718164032783819
PEP,2018-08-01,113.61000061035156,-1.208695121433423
PEP,2018-08-02,114.69000244140625,0.9506221505611645
PEP,2018-08-03,116.30000305175781,1.4037846159904666
PEP,2018-08-06,117.37999725341797,0.9286278360453037
PEP,2018-08-07,114.22000122070312,-2.692107775307373
PEP,2018-08-08,113.48999786376953,-0.6391204247345739
PEP,2018-08-09,113.69999694824219,0.18503752614811297
PEP,2018-08-10,112.87000274658203,-0.7299861248351469
PEP,2018-08-13,113.0199966430664,0.13289084152956487
PEP,2018-08-14,113.0999984741211,0.07078555426554001
PEP,2018-08-15,113.44999694824219,0.30945930932189114
PEP,2018-08-16,114.25,0.7051591655157008
PEP,2018-08-17,114.95999908447266,0.6214433999760738
PEP,2018-08-20,114.83999633789062,-0.1043865236062258
PEP,2018-08-21,113.72000122070312,-0.9752657200477133
PEP,2018-08-22,112.23999786376953,-1.3014450765448604
PEP,2018-08-23,111.93000030517578,-0.2761917003687109
PEP,2018-08-24,112.1500015258789,0.19655250612284902
PEP,2018-08-27,112.41000366210938,0.23183426900843518
PEP,2018-08-28,111.16999816894531,-1.1031095567716198
PEP,2018-08-29,112.05000305175781,0.79158486759634
PEP,2018-08-30,111.95999908447266,-0.08032482359110471
PEP,2018-08-31,112.01000213623047,0.04466153283912977
PEP,2018-09-04,111.0,-0.901707094873605
PEP,2018-09-05,113.12000274658203,1.9099123843081323
PEP,2018-09-06,113.5,0.33592401360638124
PEP,2018-09-07,112.73999786376953,-0.6696054063704548
PEP,2018-09-10,113.56999969482422,0.736208840501873
PEP,2018-09-11,113.33000183105469,-0.2113215324596629
PEP,2018-09-12,113.8499984741211,0.45883405511770725
PEP,2018-09-13,114.98999786376953,1.0013170003753347
PEP,2018-09-14,114.56999969482422,-0.3652475665256505
PEP,2018-09-17,115.4000015258789,0.7244495358868175
PEP,2018-09-18,113.9800033569336,-1.2305009966805502
PEP,2018-09-19,113.7699966430664,-0.18424873458684488
PEP,2018-09-20,115.22000122070312,1.2745052477990848
PEP,2018-09-21,114.91000366210938,-0.2690483903050378
PEP,2018-09-24,112.2699966430664,-2.297456213478033
PEP,2018-09-25,111.97000122070312,-0.26720889937944525
PEP,2018-09-26,111.5,-0.4197563772252777
PEP,2018-09-27,111.05000305175781,-0.40358470694366044
PEP,2018-09-28,111.80000305175781,0.6753714357400353
PEP,2018-10-01,110.70999908447266,-0.9749587992234132
PEP,2018-10-02,108.72000122070312,-1.7974870203468662
PEP,2018-10-03,107.5199966430664,-1.1037569574716022
PEP,2018-10-04,106.61000061035156,-0.8463505032796359
PEP,2018-10-05,106.48999786376953,-0.11256237303723937
PEP,2018-10-08,108.19000244140625,1.5963983582866659
PEP,2018-10-09,108.12000274658203,-0.06470070546686912
PEP,2018-10-10,107.33999633789062,-0.7214265527902608
PEP,2018-10-11,105.05999755859375,-2.124090606561768
PEP,2018-10-12,105.27999877929688,0.20940531678617091
PEP,2018-10-15,105.62999725341797,0.3324453630122237
PEP,2018-10-16,107.38999938964844,1.6661953819879782
PEP,2018-10-17,108.30999755859375,0.8566888669095052
PEP,2018-10-18,107.93000030517578,-0.3508422693966007
PEP,2018-10-19,110.29000091552734,2.1866029868234715
PEP,2018-10-22,109.4000015258789,-0.8069628998644274
PEP,2018-10-23,110.12999725341797,0.6672721365240442
PEP,2018-10-24,112.95999908447266,2.5696920926481237
PEP,2018-10-25,112.8499984741211,-0.09738014451408095
PEP,2018-10-26,110.44999694824219,-2.1267182617014213
PEP,2018-10-29,112.88999938964844,2.209146680691765
PEP,2018-10-30,113.7699966430664,0.7795174578578923
PEP,2018-10-31,112.37999725341797,-1.2217627060404301
PEP,2018-11-01,111.51000213623047,-0.7741547770513391
PEP,2018-11-02,111.16999816894531,-0.3049089415941175
PEP,2018-11-05,114.38999938964844,2.8964660193748326
PEP,2018-11-06,115.20999908447266,0.7168456151757097
PEP,2018-11-07,115.61000061035156,0.3471934112121877
PEP,2018-11-08,116.05999755859375,0.3892370433928427
PEP,2018-11-09,117.4800033569336,1.2235101052995745
PEP,2018-11-12,116.97000122070312,-0.43411825132567694
PEP,2018-11-13,117.13999938964844,0.14533484412344588
PEP,2018-11-14,116.6500015258789,-0.41830106395991384
PEP,2018-11-15,116.80000305175781,0.1285911049436539
PEP,2018-11-16,118.3499984741211,1.3270508406377557
PEP,2018-11-19,119.01000213623047,0.557671035588303
PEP,2018-11-20,116.0,-2.5292009765573553
PEP,2018-11-21,115.27999877929688,-0.6206907075026913
PEP,2018-11-23,115.41000366210938,0.11277314728410648
PEP,2018-11-26,115.86000061035156,0.3899115622244098
PEP,2018-11-27,116.44000244140625,0.5006057552211507
PEP,2018-11-28,118.5,1.769149360530431
PEP,2018-11-29,118.2699966430664,-0.19409565985957222
PEP,2018-11-30,121.94000244140625,3.1030742390360855
PEP,2018-12-03,118.9800033569336,-2.4274225235438873
PEP,2018-12-04,117.80000305175781,-0.9917635500781063
PEP,2018-12-06,116.83999633789062,-0.8149462555152809
PEP,2018-12-07,115.81999969482422,-0.8729858567580462
PEP,2018-12-10,116.19000244140625,0.3194636052123556
PEP,2018-12-11,117.29000091552734,0.9467238583421356
PEP,2018-12-12,117.0,-0.24725118361641485
PEP,2018-12-13,118.3499984741211,1.1538448496761555
PEP,2018-12-14,113.94999694824219,-3.717787564518671
PEP,2018-12-17,112.87000274658203,-0.9477790527284591
PEP,2018-12-18,111.83999633789062,-0.9125599217039038
PEP,2018-12-19,110.04000091552734,-1.6094380197627545
PEP,2018-12-20,110.20999908447266,0.15448761135126166
PEP,2018-12-21,109.41999816894531,-0.7168141929860927
PEP,2018-12-24,106.02999877929688,-3.098153396433301
PEP,2018-12-26,108.33000183105469,2.1692003001389404
PEP,2018-12-27,109.41999816894531,1.0061814081666176
PEP,2018-12-28,110.36000061035156,0.8590773689786335
PEP,2018-12-31,110.4800033569336,0.10873753707716372
PEP,2019-01-02,109.27999877929688,-1.0861735528372551
PEP,2019-01-03,108.26000213623047,-0.9333790761897776
PEP,2019-01-04,110.4800033569336,2.050619967575429
PEP,2019-01-07,109.52999877929688,-0.8598882592060431
PEP,2019-01-08,110.58000183105469,0.9586442650050264
PEP,2019-01-09,107.48999786376953,-2.7943605680221473
PEP,2019-01-10,108.1500015258789,0.6140140247707926
PEP,2019-01-11,108.16000366210938,0.009248392130700722
PEP,2019-01-14,107.31999969482422,-0.7766308606176775
PEP,2019-01-15,108.98999786376953,1.5560922229725493
PEP,2019-01-16,108.33999633789062,-0.5963864011552356
PEP,2019-01-17,109.22000122070312,0.8122622416083081
PEP,2019-01-18,110.06999969482422,0.7782443367707836
PEP,2019-01-22,109.91000366210938,-0.14535843841050333
PEP,2019-01-23,110.7300033569336,0.7460646597238885
PEP,2019-01-24,109.5,-1.1108130765324131
PEP,2019-01-25,109.3499984741211,-0.13698769486658602
PEP,2019-01-28,108.81999969482422,-0.484681103513962
PEP,2019-01-29,109.0,0.16541105098379916
PEP,2019-01-30,110.81999969482422,1.669724490664426
PEP,2019-01-31,112.66999816894531,1.669372386947865
PEP,2019-02-01,112.19000244140625,-0.4260191136413516
PEP,2019-02-04,113.08999633789062,0.8022050779029177
PEP,2019-02-05,112.9000015258789,-0.16800319936703945
PEP,2019-02-06,113.05000305175781,0.13286228861966176
PEP,2019-02-07,113.08999633789062,0.03537663427970461
PEP,2019-02-08,113.0199966430664,-0.06189733583072954
PEP,2019-02-11,112.97000122070312,-0.04423590855445747
PEP,2019-02-12,113.79000091552734,0.7258561440768974
PEP,2019-02-13,114.12000274658203,0.29000951612581094
PEP,2019-02-14,112.58999633789062,-1.3406995897896845
PEP,2019-02-15,115.91000366210938,2.948758710547583
PEP,2019-02-19,115.93000030517578,0.017251869928935903
PEP,2019-02-20,115.83000183105469,-0.08625763293181876
PEP,2019-02-21,116.0999984741211,0.2330973312598239
PEP,2019-02-22,116.76000213623047,0.5684786139394271
PEP,2019-02-25,116.05999755859375,-0.5995242932763767
PEP,2019-02-26,115.97000122070312,-0.077542943118869
PEP,2019-02-27,115.37000274658203,-0.5173738620380175
PEP,2019-02-28,115.63999938964844,0.23402672847245842
PEP,2019-03-01,116.18000030517578,0.4669672417653814
PEP,2019-03-04,116.16999816894531,-0.008609172150275679
PEP,2019-03-05,116.02999877929688,-0.12051251773701477
PEP,2019-03-06,116.66000366210938,0.5429672407485375
PEP,2019-03-07,116.0999984741211,-0.4800318621712596
PEP,2019-03-08,115.2300033569336,-0.7493498093209872
PEP,2019-03-11,116.58999633789062,1.180242073537352
PEP,2019-03-12,116.56999969482422,-0.017151251131741763
PEP,2019-03-13,116.58000183105469,0.008580369097233032
PEP,2019-03-14,115.5,-0.9264040264983064
PEP,2019-03-15,115.66000366210938,0.13853130918559664
PEP,2019-03-18,117.2699966430664,1.3920049541589874
PEP,2019-03-19,118.08999633789062,0.6992408274045125
PEP,2019-03-20,118.31999969482422,0.19476955209269953
PEP,2019-03-21,119.44000244140625,0.9465878545223072
PEP,2019-03-22,120.72000122070312,1.0716667390598955
PEP,2019-03-25,120.8499984741211,0.10768493381665412
PEP,2019-03-26,122.0199966430664,0.9681408222738774
PEP,2019-03-27,121.88999938964844,-0.10653766349316696
PEP,2019-03-28,121.83999633789062,-0.04102309624103295
PEP,2019-03-29,122.55000305175781,0.5827369789951131
PEP,2019-04-01,122.0,-0.4487988886671235
PEP,2019-04-02,121.68000030517578,-0.26229483182312885
PEP,2019-04-03,121.55999755859375,-0.09862158635852714
PEP,2019-04-04,121.47000122070312,-0.07403450123240063
PEP,2019-04-05,121.62000274658203,0.12348853574666308
PEP,2019-04-08,122.0,0.3124463450389525
PEP,2019-04-09,122.16999816894531,0.1393427614305942
PEP,2019-04-10,122.04000091552734,-0.10640685550162843
PEP,2019-04-11,121.66999816894531,-0.3031815337646071
PEP,2019-04-12,122.2300033569336,0.4602656336122335
PEP,2019-04-15,123.66000366210938,1.1699257677347141
PEP,2019-04-16,122.41000366210938,-1.0108361337393457
PEP,2019-04-17,127.01000213623047,3.7578615607418486
PEP,2019-04-18,127.08999633789062,0.0629826000430711
PEP,2019-04-22,126.44000244140625,-0.5114437919694792
PEP,2019-04-23,127.08999633789062,0.5140729863443161
PEP,2019-04-24,126.91999816894531,-0.133762037802998
PEP,2019-04-25,126.12999725341797,-0.6224400621844928
PEP,2019-04-26,126.4000015258789,0.2140682457309806
PEP,2019-04-29,126.69000244140625,0.22943110128679223
PEP,2019-04-30,128.0500030517578,1.0734869241008749
PEP,2019-05-01,127.23999786376953,-0.6325694405964755
PEP,2019-05-02,126.83000183105469,-0.32222260263931046
PEP,2019-05-03,127.66999816894531,0.6623009743463859
PEP,2019-05-06,127.2699966430664,-0.3133089462017402
PEP,2019-05-07,125.9800033569336,-1.013587899865076
PEP,2019-05-08,126.0199966430664,0.03174574144080289
PEP,2019-05-09,126.05000305175781,0.023810831209902794
PEP,2019-05-10,128.00999450683594,1.5549316998217932
PEP,2019-05-13,127.16000366210938,-0.664003500665078
PEP,2019-05-14,127.41000366210938,0.19660269959120846
PEP,2019-05-15,129.35000610351562,1.52264530699735
PEP,2019-05-16,130.27000427246094,0.7112471013020816
PEP,2019-05-17,130.50999450683594,0.1842252448791326
PEP,2019-05-20,129.99000549316406,-0.39842850015953113
PEP,2019-05-21,129.0500030517578,-0.7231343962483927
PEP,2019-05-22,130.07000732421875,0.7903946132041817
PEP,2019-05-23,129.97000122070312,-0.07688636725170506
PEP,2019-05-24,129.5,-0.3616228485718076
PEP,2019-05-28,127.62999725341797,-1.4440175649282128
PEP,2019-05-29,128.1699981689453,0.42309874414172555
PEP,2019-05-30,128.61000061035156,0.34329597229632025
PEP,2019-05-31,128.0,-0.4743026261228911
PEP,2019-06-03,128.97999572753906,0.7656216621398926
PEP,2019-06-04,129.07000732421875,0.06978725357522642
PEP,2019-06-05,131.38999938964844,1.797467989292012
PEP,2019-06-06,131.97999572753906,0.44904204325395547
PEP,2019-06-07,133.47000122070312,1.1289631318370796
PEP,2019-06-10,133.58999633789062,0.08990418527761168
PEP,2019-06-11,133.1999969482422,-0.2919375704315552
PEP,2019-06-12,133.13999938964844,-0.045043213189455145
PEP,2019-06-13,132.94000244140625,-0.1502155243796266
PEP,2019-06-14,132.72999572753906,-0.15797104709679433
PEP,2019-06-17,132.52000427246094,-0.15820949434006693
PEP,2019-06-18,132.05999755859375,-0.3471224713526344
PEP,2019-06-19,132.85000610351562,0.5982194150589537
PEP,2019-06-20,134.16000366210938,0.9860726371160311
PEP,2019-06-21,133.9600067138672,-0.14907345168675423
PEP,2019-06-24,134.13999938964844,0.134362993998427
PEP,2019-06-25,133.80999755859375,-0.2460129957926327
PEP,2019-06-26,132.32000732421875,-1.1135118911593689
PEP,2019-06-27,131.69000244140625,-0.4761221644046798
PEP,2019-06-28,131.1300048828125,-0.42523923472695957
PEP,2019-07-01,131.8699951171875,0.5643180102344214
PEP,2019-07-02,132.42999267578125,0.42465881499131886
PEP,2019-07-03,133.99000549316406,1.1779905638159116
PEP,2019-07-05,133.02000427246094,-0.7239355033481276
PEP,2019-07-08,132.55999755859375,-0.3458176959045711
PEP,2019-07-09,131.74000549316406,-0.6185818350420869
PEP,2019-07-10,134.41000366210938,2.026717821173807
PEP,2019-07-11,134.35000610351562,-0.044637718145279504
PEP,2019-07-12,133.27999877929688,-0.7964326576913705
PEP,2019-07-15,134.14999389648438,0.6527574468455422
PEP,2019-07-16,133.8000030517578,-0.2608951626167255
PEP,2019-07-17,132.77999877929688,-0.7623350143470264
PEP,2019-07-18,132.8800048828125,0.07531714447583937
PEP,2019-07-19,130.08999633789062,-2.0996451252258685
PEP,2019-07-22,130.27999877929688,0.14605461354058047
PEP,2019-07-23,130.74000549316406,0.3530908183738024
PEP,2019-07-24,129.2100067138672,-1.1702606050271847
PEP,2019-07-25,128.99000549316406,-0.1702663952261152
PEP,2019-07-26,131.22000122070312,1.728812801436197
PEP,2019-07-29,131.52999877929688,0.23624261218557763
PEP,2019-07-30,130.47999572753906,-0.7982992940794298
PEP,2019-07-31,127.80999755859375,-2.046289282933955
PEP,2019-08-01,127.13999938964844,-0.5242142099550207
PEP,2019-08-02,127.91999816894531,0.6134959753353542
PEP,2019-08-05,124.4000015258789,-2.7517172400342793
PEP,2019-08-06,126.44999694824219,1.6479062678603107
PEP,2019-08-07,127.77999877929688,1.0518006035216354
PEP,2019-08-08,129.47000122070312,1.3225876174292717
PEP,2019-08-09,128.60000610351562,-0.6719665628985738
PEP,2019-08-12,128.35000610351562,-0.19440123494144368
PEP,2019-08-13,129.92999267578125,1.2309984395258544
PEP,2019-08-14,129.1199951171875,-0.6234107629136565
PEP,2019-08-15,130.72000122070312,1.2391621468568648
PEP,2019-08-16,131.75999450683594,0.7955884917541622
PEP,2019-08-19,132.57000732421875,0.6147638518160248
PEP,2019-08-20,132.05999755859375,-0.38470976649921385
PEP,2019-08-21,132.33999633789062,0.21202391675998467
PEP,2019-08-22,132.66000366210938,0.24180696166993254
PEP,2019-08-23,130.27000427246094,-1.801597560434165
PEP,2019-08-26,133.74000549316406,2.663699322098423
PEP,2019-08-27,134.75999450683594,0.7626655987568398
PEP,2019-08-28,135.19000244140625,0.31909168306512026
PEP,2019-08-29,136.02000427246094,0.6139520793443376
PEP,2019-08-30,136.72999572753906,0.5219757629590704
PEP,2019-09-03,137.4600067138672,0.5339069766248095
PEP,2019-09-04,139.14999389648438,1.2294391823616024
PEP,2019-09-05,135.97999572753906,-2.2781159238163706
PEP,2019-09-06,137.3699951171875,1.0222087316678286
PEP,2019-09-09,136.39999389648438,-0.7061230655760253
PEP,2019-09-10,135.86000061035156,-0.39588952367741737
PEP,2019-09-11,136.36000061035156,0.36802590737063934
PEP,2019-09-12,137.2899932861328,0.682012812861954
PEP,2019-09-13,136.44000244140625,-0.6191207562775913
PEP,2019-09-16,134.8800048828125,-1.1433579087362533
PEP,2019-09-17,135.6999969482422,0.6079419007599451
PEP,2019-09-18,135.5,-0.1473816895651625
PEP,2019-09-19,135.47999572753906,-0.014763300709175198
PEP,2019-09-20,134.7100067138672,-0.5683414806274323
PEP,2019-09-23,135.44000244140625,0.5419016339963667
PEP,2019-09-24,135.36000061035156,-0.05906809628809517
PEP,2019-09-25,135.08999633789062,-0.19947124057584364
PEP,2019-09-26,135.72000122070312,0.4663593899556506
PEP,2019-09-27,135.60000610351562,-0.08841373129105934
PEP,2019-09-30,137.10000610351562,1.1061946404743672
PEP,2019-10-01,137.3699951171875,0.19692852053414533
PEP,2019-10-02,133.94000244140625,-2.4969009228363093
PEP,2019-10-03,137.92999267578125,2.9789384512819206
PEP,2019-10-04,140.27999877929688,1.7037672937745718
PEP,2019-10-07,138.33999633789062,-1.3829501413515577
PEP,2019-10-08,137.24000549316406,-0.795135805873437
PEP,2019-10-09,137.85000610351562,0.44447725585521347
PEP,2019-10-10,137.88999938964844,0.029012175815767982
PEP,2019-10-11,137.63999938964844,-0.18130393872405337
PEP,2019-10-14,137.4499969482422,-0.13804304144783286
PEP,2019-10-15,136.3300018310547,-0.8148382263036713
PEP,2019-10-16,136.4199981689453,0.06601359692062214
PEP,2019-10-17,136.9600067138672,0.39584265662657714
PEP,2019-10-18,136.25,-0.5184044093620055
PEP,2019-10-21,136.1199951171875,-0.09541642775229286
PEP,2019-10-22,136.66000366210938,0.39671507808751727
PEP,2019-10-23,137.4499969482422,0.578072051048717
PEP,2019-10-24,137.88999938964844,0.32011818928736613
PEP,2019-10-25,136.63999938964844,-0.9065196936202446
PEP,2019-10-28,136.57000732421875,-0.05122370150931754
PEP,2019-10-29,136.0800018310547,-0.35879436690721134
PEP,2019-10-30,136.89999389648438,0.6025808747766703
PEP,2019-10-31,137.1699981689453,0.1972273809340619
PEP,2019-11-01,136.92999267578125,-0.17496937841208204
PEP,2019-11-04,135.16000366210938,-1.292623317276298
PEP,2019-11-05,134.00999450683594,-0.8508501954086811
PEP,2019-11-06,134.44000244140625,0.3208775107802708
PEP,2019-11-07,133.32000732421875,-0.8330817441599137
PEP,2019-11-08,133.1300048828125,-0.1425160748335319
PEP,2019-11-11,132.38999938964844,-0.5558517734716939
PEP,2019-11-12,131.97999572753906,-0.3096938318601028
PEP,2019-11-13,133.2899932861328,0.9925728148212132
PEP,2019-11-14,133.3300018310547,0.030016165456614452
PEP,2019-11-15,133.80999755859375,0.3600057908551335
PEP,2019-11-18,134.05999755859375,0.18683207873950725
PEP,2019-11-19,134.57000732421875,0.38043396606961544
PEP,2019-11-20,133.74000549316406,-0.6167806984322843
PEP,2019-11-21,133.91000366210938,0.12711093312613997
PEP,2019-11-22,134.07000732421875,0.11948596649515864
PEP,2019-11-25,133.8300018310547,-0.17901505187782885
PEP,2019-11-26,135.6999969482422,1.3972914082061694
PEP,2019-11-27,135.91000366210938,0.1547580829698081
PEP,2019-11-29,135.8300018310547,-0.05886382819441094
PEP,2019-12-02,135.8800048828125,0.03681296553319502
PEP,2019-12-03,135.4600067138672,-0.30909490274712015
PEP,2019-12-04,137.3000030517578,1.3583317929233951
PEP,2019-12-05,136.33999633789062,-0.699203709052576
PEP,2019-12-06,137.36000061035156,0.7481328295866119
PEP,2019-12-09,137.16000366210938,-0.14560057320436304
PEP,2019-12-10,136.27000427246094,-0.6488767613632707
PEP,2019-12-11,137.10000610351562,0.6090862295675681
PEP,2019-12-12,137.17999267578125,0.05834177148411612
PEP,2019-12-13,137.94000244140625,0.5540237689188654
PEP,2019-12-16,137.05999755859375,-0.6379620612130266
PEP,2019-12-17,136.1699981689453,-0.649350215600264
PEP,2019-12-18,135.97000122070312,-0.14687299032937196
PEP,2019-12-19,136.47000122070312,0.36772817203143404
PEP,2019-12-20,137.9199981689453,1.062502334045723
PEP,2019-12-23,137.0399932861328,-0.6380545928767578
PEP,2019-12-24,136.88999938964844,-0.10945264436140745
PEP,2019-12-26,136.69000244140625,-0.14610048150626165
PEP,2019-12-27,137.5399932861328,0.6218383419013485
PEP,2019-12-30,136.80999755859375,-0.5307516091122677
PEP,2019-12-31,136.6699981689453,-0.10233125659436793
PEP,2020-01-02,135.82000732421875,-0.6219293598554443
PEP,2020-01-03,135.6300048828125,-0.13989282223545452
PEP,2020-01-06,136.14999389648438,0.3833878898118037
PEP,2020-01-07,134.00999450683594,-1.571795435610146
PEP,2020-01-08,134.6999969482422,0.5148887916498257
PEP,2020-01-09,134.7899932861328,0.06681242756465533
PEP,2020-01-10,134.52999877929688,-0.19288858208044157
PEP,2020-01-13,136.52999877929688,1.4866572646604181
PEP,2020-01-14,136.85000610351562,0.2343860888302185
PEP,2020-01-15,139.1999969482422,1.717201855986028
PEP,2020-01-16,139.61000061035156,0.29454286716819045
PEP,2020-01-17,141.25999450683594,1.1818593863411442
PEP,2020-01-21,141.86000061035156,0.42475302764264367
PEP,2020-01-22,143.3800048828125,1.0714819300163159
PEP,2020-01-23,143.64999389648438,0.18830311373789765
PEP,2020-01-24,142.9199981689453,-0.5081766505782848
PEP,2020-01-27,142.13999938964844,-0.5457590185348637
PEP,2020-01-28,142.44000244140625,0.2110616666990417
PEP,2020-01-29,141.72999572753906,-0.4984601949577061
PEP,2020-01-30,143.8300018310547,1.4816948894520898
PEP,2020-01-31,142.02000427246094,-1.2584283776341798
PEP,2020-02-03,142.50999450683594,0.34501494130008137
PEP,2020-02-04,143.22000122070312,0.49821538224332773
PEP,2020-02-05,144.3000030517578,0.754085897116008
PEP,2020-02-06,144.3300018310547,0.020789174402247035
PEP,2020-02-07,145.3699951171875,0.7205662529888857
PEP,2020-02-10,145.66000366210938,0.19949683886835157
PEP,2020-02-11,146.0800018310547,0.2883414515899574
PEP,2020-02-12,146.0800018310547,0.0
PEP,2020-02-13,146.47000122070312,0.2669765777381983
PEP,2020-02-14,146.99000549316406,0.3550244201045549
PEP,2020-02-18,145.60000610351562,-0.9456421101454282
PEP,2020-02-19,145.52999877929688,-0.04808195143135574
PEP,2020-02-20,145.16000366210938,-0.2542397583254363
PEP,2020-02-21,145.85000610351562,0.47533922843676635
PEP,2020-02-24,142.63999938964844,-2.2008958378712196
PEP,2020-02-25,141.10000610351562,-1.079636352160962
PEP,2020-02-26,141.97999572753906,0.623663774598171
PEP,2020-02-27,136.3699951171875,-3.951261289736341
PEP,2020-02-28,132.02999877929688,-3.1825155776834313
PEP,2020-03-02,137.5800018310547,4.203592443437998
PEP,2020-03-03,135.5800018310547,-1.4536996463017648
PEP,2020-03-04,142.38999938964844,5.022862860762922
PEP,2020-03-05,138.10000610351562,-3.012847323914436
PEP,2020-03-06,137.25999450683594,-0.6082632581855485
PEP,2020-03-09,130.16000366210938,-5.172658552287035
PEP,2020-03-10,134.13999938964844,3.0577716775968877
PEP,2020-03-11,129.75,-3.2726997238880395
PEP,2020-03-12,115.33999633789062,-11.10597584748314
PEP,2020-03-13,127.44999694824219,10.499393961202408
PEP,2020-03-16,113.08999633789062,-11.267164342250402
PEP,2020-03-17,127.72000122070312,12.936603905354227
PEP,2020-03-18,120.91999816894531,-5.3241489091495176
PEP,2020-03-19,117.33999633789062,-2.960636689766427
PEP,2020-03-20,103.93000030517578,-11.4283249115669
PEP,2020-03-23,105.18000030517578,1.202732604954826
PEP,2020-03-24,113.83999633789062,8.233500672740245
PEP,2020-03-25,112.5,-1.1770874745228865
PEP,2020-03-26,120.26000213623047,6.897779676649307
PEP,2020-03-27,120.45999908447266,0.16630379568398634
PEP,2020-03-30,125.4800033569336,4.167362037700717
PEP,2020-03-31,120.0999984741211,-4.287539638892768
PEP,2020-04-01,118.12000274658203,-1.6486226084055366
PEP,2020-04-02,123.86000061035156,4.859463029377231
PEP,2020-04-03,124.58999633789062,0.589371648588588
PEP,2020-04-06,131.16000366210938,5.2733024458887945
PEP,2020-04-07,130.47999572753906,-0.5184567822383745
PEP,2020-04-08,132.61000061035156,1.6324378851607646
PEP,2020-04-09,133.6300048828125,0.7691759805190213
PEP,2020-04-13,130.88999938964844,-2.050441811752479
PEP,2020-04-14,138.39999389648438,5.737638125033007
PEP,2020-04-15,135.02999877929688,-2.4349676776055817
PEP,2020-04-16,135.63999938964844,0.45175191873370046
PEP,2020-04-17,137.5500030517578,1.408141898189319
PEP,2020-04-20,134.5500030517578,-2.1810250333990533
PEP,2020-04-21,130.94000244140625,-2.683017858396397
PEP,2020-04-22,132.6199951171875,1.2830247781101312
PEP,2020-04-23,130.25999450683594,-1.7795209600680373
PEP,2020-04-24,134.36000061035156,3.147555870118257
PEP,2020-04-27,134.4600067138672,0.0744314550917835
PEP,2020-04-28,136.32000732421875,1.3833114067216101
PEP,2020-04-29,133.36000061035156,-2.1713663107625902
PEP,2020-04-30,132.2899932861328,-0.8023450204871163
PEP,2020-05-01,130.13999938964844,-1.6252127943147676
PEP,2020-05-04,130.9199981689453,0.5993536060819427
PEP,2020-05-05,131.6699981689453,0.5728689356015559
PEP,2020-05-06,130.77999877929688,-0.6759318007329873
PEP,2020-05-07,131.5500030517578,0.588778314458005
PEP,2020-05-08,134.22999572753906,2.037242579710785
PEP,2020-05-11,134.3800048828125,0.11175531553910822
PEP,2020-05-12,132.94000244140625,-1.071589811789353
PEP,2020-05-13,132.9600067138672,0.015047594473860393
PEP,2020-05-14,133.0800018310547,0.09024903063199474
PEP,2020-05-15,135.9499969482422,2.1565938365637916
PEP,2020-05-18,135.52000427246094,-0.31628737435349663
PEP,2020-05-19,131.72999572753906,-2.7966414001154516
PEP,2020-05-20,131.25999450683594,-0.3567913428580427
PEP,2020-05-21,130.2100067138672,-0.79992978585266
PEP,2020-05-22,130.47999572753906,0.20734889774267629
PEP,2020-05-26,129.75,-0.5594694600261962
PEP,2020-05-27,130.80999755859375,0.8169538023844014
PEP,2020-05-28,132.2899932861328,1.1314087265203998
PEP,2020-05-29,131.5500030517578,-0.5593697724169178
PEP,2020-06-01,132.99000549316406,1.0946426514636398
PEP,2020-06-02,132.6300048828125,-0.27069749265487
PEP,2020-06-03,132.82000732421875,0.14325750916930335
PEP,2020-06-04,130.57000732421875,-1.6940218912258165
PEP,2020-06-05,132.44000244140625,1.4321781514066378
PEP,2020-06-08,132.2100067138672,-0.1736603165956696
PEP,2020-06-09,132.97000122070312,0.5748388686498851
PEP,2020-06-10,134.1300048828125,0.8723799740243621
PEP,2020-06-11,127.83999633789062,-4.689486554792399
PEP,2020-06-12,129.0,0.9073871208846063
PEP,2020-06-15,130.47999572753906,1.1472835097201983
PEP,2020-06-16,131.6699981689453,0.9120190683414409
PEP,2020-06-17,131.75999450683594,0.06834991960367187
PEP,2020-06-18,132.77999877929688,0.7741380654110674
PEP,2020-06-19,131.27999877929688,-1.1296882164408384
PEP,2020-06-22,131.0500030517578,-0.175194797134115
PEP,2020-06-23,131.36000061035156,0.2365490662913805
PEP,2020-06-24,129.55999755859375,-1.3702824629980737
PEP,2020-06-25,131.41000366210938,1.4279145865829124
PEP,2020-06-26,128.92999267578125,-1.8872315023328867
PEP,2020-06-29,131.0800018310547,1.6675787461495117
PEP,2020-06-30,132.25999450683594,0.9002080098397647
PEP,2020-07-01,132.36000061035156,0.07561326755571862
PEP,2020-07-02,132.85000610351562,0.37020662655220526
PEP,2020-07-06,133.3000030517578,0.33872557588860985
PEP,2020-07-07,133.57000732421875,0.20255383816916162
PEP,2020-07-08,134.22000122070312,0.48663162449831265
PEP,2020-07-09,132.7100067138672,-1.1250145232475361
PEP,2020-07-10,134.4600067138672,1.3186646910305244
PEP,2020-07-13,134.91000366210938,0.3346697350683492
PEP,2020-07-14,135.52000427246094,0.4521537275170129
PEP,2020-07-15,133.69000244140625,-1.350355499823841
PEP,2020-07-16,133.8800048828125,0.1421216530305136
PEP,2020-07-17,134.66000366210938,0.5826103606581201
PEP,2020-07-20,133.11000061035156,-1.1510493165046265
PEP,2020-07-21,134.42999267578125,0.9916550667696589
PEP,2020-07-22,136.00999450683594,1.1753343131285732
PEP,2020-07-23,137.0800018310547,0.7867122766224144
PEP,2020-07-24,136.05999755859375,-0.7440941485527874
PEP,2020-07-27,137.6699981689453,1.183301954461835
PEP,2020-07-28,137.3800048828125,-0.21064377859359995
PEP,2020-07-29,137.92999267578125,0.4003404960116974
PEP,2020-07-30,137.69000244140625,-0.17399423411782466
PEP,2020-07-31,137.66000366210938,-0.021787187715127665
PEP,2020-08-03,136.6999969482422,-0.6973751912890735
PEP,2020-08-04,137.47000122070312,0.563280387454923
PEP,2020-08-05,136.25,-0.8874672363932357
PEP,2020-08-06,135.86000061035156,-0.2862380841456402
PEP,2020-08-07,136.74000549316406,0.6477291909753324
PEP,2020-08-10,135.97999572753906,-0.5558064466093637
PEP,2020-08-11,135.1199951171875,-0.6324464166587607
PEP,2020-08-12,137.8000030517578,1.9834280871946275
PEP,2020-08-13,138.10000610351562,0.21770903128726093
PEP,2020-08-14,137.55999755859375,-0.3910271694826051
PEP,2020-08-17,137.9199981689453,0.2617044320593509
PEP,2020-08-18,138.11000061035156,0.13776279287178728
PEP,2020-08-19,136.4499969482422,-1.2019431285014037
PEP,2020-08-20,136.72000122070312,0.1978778149503091
PEP,2020-08-21,136.4600067138672,-0.1901656703588217
PEP,2020-08-24,137.63999938964844,0.8647168530890426
PEP,2020-08-25,137.3000030517578,-0.2470185552152726
PEP,2020-08-26,138.47000122070312,0.8521472271957986
PEP,2020-08-27,138.39999389648438,-0.0505577551827785
PEP,2020-08-28,139.94000244140625,1.112722986153969
PEP,2020-08-31,140.05999755859375,0.08574754544379282
PEP,2020-09-01,139.19000244140625,-0.6211588835874027
PEP,2020-09-02,143.2899932861328,2.945607279842166
PEP,2020-09-03,139.3699951171875,-2.7357096466028463
PEP,2020-09-04,138.75999450683594,-0.4376843163685584
PEP,2020-09-08,135.5500030517578,-2.3133407193382305
PEP,2020-09-09,137.11000061035156,1.1508650117832087
PEP,2020-09-10,134.75999450683594,-1.7139567449890314
PEP,2020-09-11,135.80999755859375,0.7791652527149306
PEP,2020-09-14,136.6699981689453,0.6332380721680853
PEP,2020-09-15,135.6199951171875,-0.7682761877700783
PEP,2020-09-16,134.97999572753906,-0.47190636535225927
PEP,2020-09-17,133.1999969482422,-1.3187130209204145
PEP,2020-09-18,131.47000122070312,-1.2987956210023688
PEP,2020-09-21,131.24000549316406,-0.17494160295393746
PEP,2020-09-22,132.14999389648438,0.6933772974946351
PEP,2020-09-23,131.0,-0.8702186527418165
PEP,2020-09-24,131.5800018310547,0.44274948935472125
PEP,2020-09-25,133.5500030517578,1.497188929388038
PEP,2020-09-28,137.97000122070312,3.3096204177788913
PEP,2020-09-29,137.16000366210938,-0.5870823740140696
PEP,2020-09-30,138.60000610351562,1.0498705183426882
PEP,2020-10-01,140.8000030517578,1.5872993155563675
PEP,2020-10-02,138.05999755859375,-1.9460265864886694
PEP,2020-10-05,137.92999267578125,-0.09416549696614762
PEP,2020-10-06,135.6999969482422,-1.6167591140100357
PEP,2020-10-07,137.00999450683594,0.9653629978292555
PEP,2020-10-08,137.85000610351562,0.613102423442391
PEP,2020-10-09,138.44000244140625,0.4279987753120551
PEP,2020-10-12,142.1300048828125,2.6654163365592343
PEP,2020-10-13,143.5399932861328,0.9920413388312177
PEP,2020-10-14,142.52000427246094,-0.7105956955415382
PEP,2020-10-15,141.42999267578125,-0.7648130536088593
PEP,2020-10-16,141.72999572753906,0.21212123827620832
PEP,2020-10-19,139.67999267578125,-1.4464143890180692
PEP,2020-10-20,139.7100067138672,0.021487714533030555
PEP,2020-10-21,139.60000610351562,-0.07873495459551627
PEP,2020-10-22,139.61000061035156,0.007159388537947287
PEP,2020-10-23,139.55999755859375,-0.035816239194330635
PEP,2020-10-26,138.05999755859375,-1.0748065536259621
PEP,2020-10-27,139.1199951171875,0.767780368925397
PEP,2020-10-28,134.1699981689453,-3.5580772872170985
PEP,2020-10-29,133.99000549316406,-0.13415270048271477
PEP,2020-10-30,133.2899932861328,-0.5224361357810126
PEP,2020-11-02,135.14999389648438,1.3954540505968227
PEP,2020-11-03,137.0399932861328,1.3984457824659957
PEP,2020-11-04,137.86000061035156,0.5983708146472422
PEP,2020-11-05,138.0500030517578,0.13782274812494943
PEP,2020-11-06,138.3800048828125,0.23904514578747538
PEP,2020-11-09,138.4499969482422,0.050579609018619465
PEP,2020-11-10,141.72000122070312,2.3618666266084443
PEP,2020-11-11,143.89999389648438,1.538239244287265
PEP,2020-11-12,143.83999633789062,-0.04169392712893849
PEP,2020-11-13,144.7100067138672,0.6048459386309046
PEP,2020-11-16,145.75999450683594,0.7255806400761733
PEP,2020-11-17,145.24000549316406,-0.35674329944317407
PEP,2020-11-18,143.3800048828125,-1.2806393142412165
PEP,2020-11-19,143.32000732421875,-0.041845136386198245
PEP,2020-11-20,143.4199981689453,0.06976754089913495
PEP,2020-11-23,143.02000427246094,-0.2788968774167677
PEP,2020-11-24,144.02999877929688,0.7061910758384915
PEP,2020-11-25,144.16000366210938,0.0902623647256462
PEP,2020-11-27,144.60000610351562,0.3052181119789221
PEP,2020-11-30,144.22999572753906,-0.25588544976387073
PEP,2020-12-01,146.07000732421875,1.275748215479111
PEP,2020-12-02,144.6199951171875,-0.9926830521838625
PEP,2020-12-03,144.4499969482422,-0.11754817776584714
PEP,2020-12-04,145.85000610351562,0.9691998510564792
PEP,2020-12-07,145.3699951171875,-0.32911276396343503
PEP,2020-12-08,145.52000427246094,0.1031912776446875
PEP,2020-12-09,145.69000244140625,0.11682116819280441
PEP,2020-12-10,144.6699981689453,-0.7001196069518656
PEP,2020-12-11,144.97000122070312,0.20737060589954837
PEP,2020-12-14,144.22999572753906,-0.5104542228964171
PEP,2020-12-15,144.77000427246094,0.37440793241232395
PEP,2020-12-16,144.88999938964844,0.08288672628735672
PEP,2020-12-17,145.7100067138672,0.5659516375685403
PEP,2020-12-18,146.92999267578125,0.8372698549865332
PEP,2020-12-21,145.39999389648438,-1.0413114105797372
PEP,2020-12-22,144.02000427246094,-0.9490988183987858
PEP,2020-12-23,144.41000366210938,0.2707952909865474
PEP,2020-12-24,145.05999755859375,0.4501030953542706
PEP,2020-12-28,146.91000366210938,1.2753385734536105
PEP,2020-12-29,147.4199981689453,0.34714756934381974
PEP,2020-12-30,147.30999755859375,-0.07461715623242604
PEP,2020-12-31,148.3000030517578,0.6720558750741068
PEP,2021-01-04,144.27000427246094,-2.7174637197346363
PEP,2021-01-05,144.6999969482422,0.29804717754717824
PEP,2021-01-06,142.92999267578125,-1.2232234345478599
PEP,2021-01-07,142.47000122070312,-0.3218299018048376
PEP,2021-01-08,144.17999267578125,1.200246676792771
PEP,2021-01-11,142.08999633789062,-1.4495744514222753
PEP,2021-01-12,141.42999267578125,-0.46449692386498764
PEP,2021-01-13,142.58999633789062,0.8201963672363366
PEP,2021-01-14,141.75999450683594,-0.5820898045946099
PEP,2021-01-15,141.38999938964844,-0.261001080364498
PEP,2021-01-19,142.05999755859375,0.4738653170928364
PEP,2021-01-20,141.3300018310547,-0.5138643813068944
PEP,2021-01-21,139.61000061035156,-1.2170106830955874
PEP,2021-01-22,138.58999633789062,-0.7306097471539652
PEP,2021-01-25,140.17999267578125,1.1472663106319114
PEP,2021-01-26,141.8000030517578,1.1556644746896438
PEP,2021-01-27,138.0399932861328,-2.6516288326542403
PEP,2021-01-28,139.19000244140625,0.8330985302858362
PEP,2021-01-29,136.57000732421875,-1.882315591085948
PEP,2021-02-01,136.97999572753906,0.3002038378360661
PEP,2021-02-02,138.3800048828125,1.0220537296979693
PEP,2021-02-03,138.02000427246094,-0.2601536332192178
PEP,2021-02-04,139.67999267578125,1.2027158034594532
PEP,2021-02-05,140.9600067138672,0.9163903960512476
PEP,2021-02-08,140.39999389648438,-0.3972848969279408
PEP,2021-02-09,139.60000610351562,-0.5697919001040552
PEP,2021-02-10,137.6999969482422,-1.3610380173368686
PEP,2021-02-11,134.97000122070312,-1.982567747307351
PEP,2021-02-12,133.8699951171875,-0.8150004397769028
PEP,2021-02-16,134.3800048828125,0.380973918149885
PEP,2021-02-17,134.4600067138672,0.05953402898328797
PEP,2021-02-18,135.3699951171875,0.6767725404452696
PEP,2021-02-19,132.50999450683594,-2.1127286056823125
PEP,2021-02-22,131.99000549316406,-0.3924149386671738
PEP,2021-02-23,132.77999877929688,0.5985250801233688
PEP,2021-02-24,132.08999633789062,-0.5196584182480368
PEP,2021-02-25,130.0,-1.58225179486291
PEP,2021-02-26,129.19000244140625,-0.623075045072119
PEP,2021-03-01,130.6199951171875,1.1068911283826477
PEP,2021-03-02,131.07000732421875,0.3445201530037689
PEP,2021-03-03,129.13999938964844,-1.472501584436614
PEP,2021-03-04,128.8300018310547,-0.2400476692418163
PEP,2021-03-05,133.02999877929688,3.2601078076130108
PEP,2021-03-08,132.1300048828125,-0.6765345446462123
PEP,2021-03-09,132.25,0.09081594850006702
PEP,2021-03-10,133.5800018310547,1.0056724620451263
PEP,2021-03-11,133.22000122070312,-0.2695018755927814
PEP,2021-03-12,133.0399932861328,-0.1351208023726791
PEP,2021-03-15,133.02999877929688,-0.007512407802401366
PEP,2021-03-16,134.00999450683594,0.7366727328660172
PEP,2021-03-17,133.6199951171875,-0.2910226144577144
PEP,2021-03-18,132.52999877929688,-0.8157434349063353
PEP,2021-03-19,134.5,1.4864568315463345
PEP,2021-03-22,137.8000030517578,2.4535338674779306
PEP,2021-03-23,139.4600067138672,1.2046470430671086
PEP,2021-03-24,138.80999755859375,-0.46609000715672755
PEP,2021-03-25,139.6300048828125,0.5907408246099921
PEP,2021-03-26,142.6999969482422,2.1986621485877933
PEP,2021-03-29,144.80999755859375,1.4786269484762915
PEP,2021-03-30,142.5399932861328,-1.5675742771437018
PEP,2021-03-31,141.4499969482422,-0.7646950955740417
PEP,2021-04-01,141.27999877929688,-0.12018251863767926
PEP,2021-04-05,143.16000366210938,1.330694294349044
PEP,2021-04-06,143.6699981689453,0.35624091491339716
PEP,2021-04-07,143.41000366210938,-0.18096645795888655
PEP,2021-04-08,142.5399932861328,-0.6066594754619792
PEP,2021-04-09,142.57000732421875,0.021056573242361765
PEP,2021-04-12,143.02000427246094,0.31563226844679715
PEP,2021-04-13,143.0500030517578,0.02097523311475058
PEP,2021-04-14,142.11000061035156,-0.6571145902500519
PEP,2021-04-15,142.30999755859375,0.14073390147295584
PEP,2021-04-16,144.16000366210938,1.2999832304500636
PEP,2021-04-19,144.75,0.4092649298715889
PEP,2021-04-20,145.7100067138672,0.6632170734833798
PEP,2021-04-21,146.97999572753906,0.8715866825576235
PEP,2021-04-22,146.07000732421875,-0.6191239826997874
PEP,2021-04-23,145.8300018310547,-0.16430853777623655
PEP,2021-04-26,143.36000061035156,-1.6937538158743548
PEP,2021-04-27,142.88999938964844,-0.32784683224198474
PEP,2021-04-28,141.8300018310547,-0.7418276738200724
PEP,2021-04-29,143.94000244140625,1.4876969492427783
PEP,2021-04-30,144.16000366210938,0.15284230719161407
PEP,2021-05-03,145.7899932861328,1.1306808980415362
PEP,2021-05-04,143.9600067138672,-1.2552209730019137
PEP,2021-05-05,143.88999938964844,-0.048629703357749854
PEP,2021-05-06,145.55999755859375,1.1606075307728725
PEP,2021-05-07,145.55999755859375,0.0
PEP,2021-05-10,146.72000122070312,0.7969247606248508
PEP,2021-05-11,145.64999389648438,-0.729285247625644
PEP,2021-05-12,144.22999572753906,-0.9749387081708583
PEP,2021-05-13,146.3699951171875,1.4837408673928243
PEP,2021-05-14,146.58999633789062,0.15030486304723478
PEP,2021-05-17,146.1699981689453,-0.28651216279261815
PEP,2021-05-18,145.50999450683594,-0.4515315525601471
PEP,2021-05-19,145.42999267578125,-0.05498029968720175
PEP,2021-05-20,147.22999572753906,1.2377110241425182
PEP,2021-05-21,147.10000610351562,-0.0882901771348199
PEP,2021-05-24,147.85000610351562,0.5098572188176664
PEP,2021-05-25,148.3000030517578,0.3043604529357369
PEP,2021-05-26,148.3000030517578,0.0
PEP,2021-05-27,146.50999450683594,-1.2070185489457819
PEP,2021-05-28,147.94000244140625,0.9760480432640994
PEP,2021-06-01,147.6300048828125,-0.2095427561700447
PEP,2021-06-02,148.22000122070312,0.3996452742509593
PEP,2021-06-03,147.6699981689453,-0.3710720869168238
PEP,2021-06-04,147.83999633789062,0.11512031628173602
PEP,2021-06-07,147.75,-0.0608741478083763
PEP,2021-06-08,146.3699951171875,-0.9340134570642977
PEP,2021-06-09,146.10000610351562,-0.18445652980702
PEP,2021-06-10,147.60000610351562,1.0266940022830795
PEP,2021-06-11,147.69000244140625,0.06097312613084771
PEP,2021-06-14,148.57000732421875,0.5958459396475657
PEP,2021-06-15,148.5800018310547,0.0067271362611753815
PEP,2021-06-16,147.10000610351562,-0.9960934912505381
PEP,2021-06-17,148.52000427246094,0.9653284228595016
PEP,2021-06-18,145.4199981689453,-2.0872650244667668
PEP,2021-06-21,146.55999755859375,0.7839357749984455
PEP,2021-06-22,146.77999877929688,0.15011000570954725
PEP,2021-06-23,144.85000610351562,-1.3148880582042
PEP,2021-06-24,145.6699981689453,0.5660973633951238
PEP,2021-06-25,146.41000366210938,0.5080013060107413
PEP,2021-06-28,147.0399932861328,0.4302913791856433
PEP,2021-06-29,146.94000244140625,-0.06800248183633784
PEP,2021-06-30,148.1699981689453,0.837073436166258
PEP,2021-07-01,148.1999969482422,0.020246189962613848
PEP,2021-07-02,148.91000366210938,0.4790868613277821
PEP,2021-07-06,149.1300048828125,0.14774106191168812
PEP,2021-07-07,149.7899932861328,0.44255909723796005
PEP,2021-07-08,149.86000061035156,0.04673698334776155
PEP,2021-07-09,149.47999572753906,-0.2535732558820336
PEP,2021-07-12,149.50999450683594,0.020068758465541237
PEP,2021-07-13,152.9600067138672,2.3075462068012476
PEP,2021-07-14,154.5399932861328,1.0329409668641043
PEP,2021-07-15,155.25,0.4594323441910575
PEP,2021-07-16,155.82000732421875,0.36715447614734664
PEP,2021-07-19,155.8000030517578,-0.012838064125686444
PEP,2021-07-20,155.82000732421875,0.012839712496215405
PEP,2021-07-21,155.24000549316406,-0.37222551905536916
PEP,2021-07-22,155.19000244140625,-0.032210158456880134
PEP,2021-07-23,157.17999267578125,1.2822928043488835
PEP,2021-07-26,157.07000732421875,-0.06997414218574693
PEP,2021-07-27,157.94000244140625,0.553890034137261
PEP,2021-07-28,156.49000549316406,-0.918068206805378
PEP,2021-07-29,156.80999755859375,0.20448083212807333
PEP,2021-07-30,156.9499969482422,0.08927963256688543
PEP,2021-08-02,156.32000732421875,-0.4013951170901864
PEP,2021-08-03,156.6699981689453,0.2238938256960754
PEP,2021-08-04,154.0500030517578,-1.6723017475000046
PEP,2021-08-05,154.30999755859375,0.1687728021326773
PEP,2021-08-06,154.3300018310547,0.012963691774636743
PEP,2021-08-09,154.35000610351562,0.012962011419426211
PEP,2021-08-10,154.42999267578125,0.051821554326325625
PEP,2021-08-11,155.0399932861328,0.3950013852763945
PEP,2021-08-12,155.07000732421875,0.019358900532551182
PEP,2021-08-13,156.52000427246094,0.9350595729389122
PEP,2021-08-16,158.0500030517578,0.9775100546467907
PEP,2021-08-17,157.89999389648438,-0.09491246591391
PEP,2021-08-18,156.27999877929688,-1.025962748453002
PEP,2021-08-19,158.91000366210938,1.6828800251826648
PEP,2021-08-20,158.35000610351562,-0.35239918550658
PEP,2021-08-23,157.85000610351562,-0.3157562240150069
PEP,2021-08-24,155.88999938964844,-1.241689349433317
PEP,2021-08-25,155.1999969482422,-0.44262136385130324
PEP,2021-08-26,154.6300048828125,-0.3672629359778745
PEP,2021-08-27,154.94000244140625,0.20047697652774144
PEP,2021-08-30,156.0,0.6841342080103674
PEP,2021-08-31,156.38999938964844,0.2499996087490075
PEP,2021-09-01,157.91000366210938,0.9719318872006832
PEP,2021-09-02,156.9499969482422,-0.607945469953497
PEP,2021-09-03,157.08999633789062,0.08919999513896659
PEP,2021-09-07,154.52999877929688,-1.6296375442567013
PEP,2021-09-08,156.72000122070312,1.4172021346703367
PEP,2021-09-09,155.72999572753906,-0.6317033470219724
PEP,2021-09-10,155.4600067138672,-0.17336994867979127
PEP,2021-09-13,155.75999450683594,0.19296782452924433
PEP,2021-09-14,155.14999389648438,-0.39162855153078713
PEP,2021-09-15,156.02000427246094,0.5607543733176179
PEP,2021-09-16,155.55999755859375,-0.29483829077704415
PEP,2021-09-17,154.1300048828125,-0.919254755865262
PEP,2021-09-20,153.61000061035156,-0.33738029973872097
PEP,2021-09-21,153.5399932861328,-0.04557471775312738
PEP,2021-09-22,154.00999450683594,0.3061099656473498
PEP,2021-09-23,154.1300048828125,0.07792375836441767
PEP,2021-09-24,154.1999969482422,0.04541105768660625
PEP,2021-09-27,152.72000122070312,-0.9597897255703813
PEP,2021-09-28,151.0500030517578,-1.0935032448905702
PEP,2021-09-29,152.3000030517578,0.8275405327676122
PEP,2021-09-30,150.41000366210938,-1.2409713406283607
PEP,2021-10-01,150.9499969482422,0.3590142098167215
PEP,2021-10-04,150.1999969482422,-0.49685327271464796
PEP,2021-10-05,151.08999633789062,0.5925428813125189
PEP,2021-10-06,154.9600067138672,2.561394182128285
PEP,2021-10-07,156.38999938964844,0.922814025441876
PEP,2021-10-08,156.02999877929688,-0.2301941375769223
PEP,2021-10-11,156.24000549316406,0.13459380600537862
PEP,2021-10-12,156.92999267578125,0.4416200450321872
PEP,2021-10-13,157.99000549316406,0.6754685954601491
PEP,2021-10-14,159.25999450683594,0.8038413630707897
PEP,2021-10-15,158.80999755859375,-0.2825549188518073
PEP,2021-10-18,158.08999633789062,-0.45337272953327457
PEP,2021-10-19,160.10000610351562,1.2714338744931997
PEP,2021-10-20,161.30999755859375,0.7557722729228278
PEP,2021-10-21,159.17999267578125,-1.3204419534125877
PEP,2021-10-22,159.97000122070312,0.4962988951324965
PEP,2021-10-25,159.22000122070312,-0.4688379035299617
PEP,2021-10-26,161.1699981689453,1.2247185864162846
PEP,2021-10-27,160.61000061035156,-0.34745769371216095
PEP,2021-10-28,161.6199951171875,0.6288490772665245
PEP,2021-10-29,161.60000610351562,-0.012367908845301034
PEP,2021-11-01,161.25999450683594,-0.21040320782035327
PEP,2021-11-02,162.74000549316406,0.9177793853052618
PEP,2021-11-03,164.3000030517578,0.9585827122632562
PEP,2021-11-04,164.30999755859375,0.006083083779850895
PEP,2021-11-05,166.0,1.0285451077336916
PEP,2021-11-08,162.42999267578125,-2.1506068218185237
PEP,2021-11-09,163.50999450683594,0.6649029611239587
PEP,2021-11-10,164.0399932861328,0.32413846070720176
PEP,2021-11-11,162.69000244140625,-0.8229644598752195
PEP,2021-11-12,162.64999389648438,-0.024591889066005734
PEP,2021-11-15,163.8000030517578,0.7070453110532116
PEP,2021-11-16,163.30999755859375,-0.29914864715187006
PEP,2021-11-17,163.3699951171875,0.036738448037887395
PEP,2021-11-18,163.4199981689453,0.030607243222324776
PEP,2021-11-19,163.80999755859375,0.2386485093735402
PEP,2021-11-22,164.14999389648438,0.20755530367981834
PEP,2021-11-23,165.25,0.6701225369580621
PEP,2021-11-24,163.74000549316406,-0.9137636955134254
PEP,2021-11-26,161.13999938964844,-1.587886903805047
PEP,2021-11-29,164.13999938964844,1.861735144199539
PEP,2021-11-30,159.77999877929688,-2.6562694203510095
PEP,2021-12-01,160.16000366210938,0.23783006991844324
PEP,2021-12-02,160.6199951171875,0.28720744540475796
PEP,2021-12-03,164.7100067138672,2.5463900641359283
PEP,2021-12-06,166.4199981689453,1.0381831008292597
PEP,2021-12-07,166.22999572753906,-0.11417043834681673
PEP,2021-12-08,166.52000427246094,0.17446222244823506
PEP,2021-12-09,166.30999755859375,-0.12611500629292616
PEP,2021-12-10,168.97000122070312,1.5994249901736701
PEP,2021-12-13,169.80999755859375,0.4971274970836159
PEP,2021-12-14,169.38999938964844,-0.24733418231184245
PEP,2021-12-15,171.57000732421875,1.286975584406047
PEP,2021-12-16,171.82000732421875,0.1457131137889256
PEP,2021-12-17,168.3000030517578,-2.048657969044787
PEP,2021-12-20,169.4199981689453,0.6654753992149764
PEP,2021-12-21,168.9199981689453,-0.2951245457466056
PEP,2021-12-22,169.97000122070312,0.6215978351524987
PEP,2021-12-23,169.77999877929688,-0.11178586811888547
PEP,2021-12-27,171.47000122070312,0.9954072644347001
PEP,2021-12-28,172.36000061035156,0.5190408720548767
PEP,2021-12-29,172.97000122070312,0.35391077291220263
PEP,2021-12-30,172.6699981689453,-0.17344224411204312
PEP,2021-12-31,173.7100067138672,0.6023099298954726
PEP,2022-01-03,172.97999572753906,-0.4202469392166841
PEP,2022-01-04,173.22999572753906,0.14452538222615718
PEP,2022-01-05,173.82000732421875,0.3405943608101758
PEP,2022-01-06,173.86000061035156,0.023008448077099786
PEP,2022-01-07,174.0800018310547,0.12653929594546032
PEP,2022-01-10,174.1699981689453,0.05169826340993833
PEP,2022-01-11,174.08999633789062,-0.04593318705617966
PEP,2022-01-12,173.89999389648438,-0.10914035579475678
PEP,2022-01-13,174.17999267578125,0.16101137959989575
PEP,2022-01-14,175.63999938964844,0.8382172323229131
PEP,2022-01-18,173.9600067138672,-0.9564977690840637
PEP,2022-01-19,175.2100067138672,0.7185559621505577
PEP,2022-01-20,173.94000244140625,-0.7248468830521548
PEP,2022-01-21,174.22000122070312,0.16097434481248118
PEP,2022-01-24,173.3300018310547,-0.5108479987444015
PEP,2022-01-25,171.33999633789062,-1.1481021589694107
PEP,2022-01-26,169.52999877929688,-1.0563777269052554
PEP,2022-01-27,169.3699951171875,-0.09438073689700399
PEP,2022-01-28,172.6699981689453,1.9483988586493917
PEP,2022-01-31,173.52000427246094,0.4922720290319038
PEP,2022-02-01,172.33999633789062,-0.6800414393244636
PEP,2022-02-02,175.47000122070312,1.8161801957311097
PEP,2022-02-03,175.3699951171875,-0.056993276810801685
PEP,2022-02-04,172.49000549316406,-1.6422362457722217
PEP,2022-02-07,171.80999755859375,-0.3942303396803237
PEP,2022-02-08,172.02000427246094,0.12223195206995108
PEP,2022-02-09,171.94000244140625,-0.046507283494756635
PEP,2022-02-10,168.3699951171875,-2.0763099183015
PEP,2022-02-11,168.5800018310547,0.124729298543369
PEP,2022-02-14,166.6999969482422,-1.1152004166523732
PEP,2022-02-15,165.9600067138672,-0.443905367679609
PEP,2022-02-16,166.3000030517578,0.20486642813699607
PEP,2022-02-17,166.75,0.27059346962376996
PEP,2022-02-18,167.7100067138672,0.5757161702351965
PEP,2022-02-22,168.35000610351562,0.3816107352141218
PEP,2022-02-23,166.69000244140625,-0.9860431255872215
PEP,2022-02-24,163.7899932861328,-1.739761901013126
PEP,2022-02-25,168.3800048828125,2.802376082073077
PEP,2022-02-28,163.74000549316406,-2.755671252579983
PEP,2022-03-01,162.27000427246094,-0.8977654643870792
PEP,2022-03-02,164.52000427246094,1.3865778891717584
PEP,2022-03-03,163.27000427246094,-0.7597860245188715
PEP,2022-03-04,165.75,1.5189536734503406
PEP,2022-03-07,162.4499969482422,-1.9909520674255332
PEP,2022-03-08,157.8699951171875,-2.8193302044283275
PEP,2022-03-09,157.39999389648438,-0.2977140908595355
PEP,2022-03-10,154.50999450683594,-1.8360860874931606
PEP,2022-03-11,153.72999572753906,-0.5048209222882072
PEP,2022-03-14,155.88999938964844,1.4050632421389153
PEP,2022-03-15,159.0,1.9949968712092314
PEP,2022-03-16,159.6999969482422,0.44024965298250507
PEP,2022-03-17,160.94000244140625,0.7764593092421501
PEP,2022-03-18,162.7899932861328,1.1494910007846526
PEP,2022-03-21,162.55999755859375,-0.14128370110243482
PEP,2022-03-22,164.33999633789062,1.0949795804809037
PEP,2022-03-23,163.47999572753906,-0.5233057256392781
PEP,2022-03-24,164.47000122070312,0.605582040027719
PEP,2022-03-25,165.24000549316406,0.4681730812585494
PEP,2022-03-28,165.72999572753906,0.29653244861169714
PEP,2022-03-29,168.19000244140625,1.4843460914048645
PEP,2022-03-30,167.9600067138672,-0.13674756180539482
PEP,2022-03-31,167.3800048828125,-0.34532139073009116
PEP,2022-04-01,169.75999450683594,1.4219079666593082
PEP,2022-04-04,169.32000732421875,-0.2591819020113517
PEP,2022-04-05,169.5,0.10630325300930998
PEP,2022-04-06,172.38999938964844,1.7050143891731206
PEP,2022-04-07,172.5500030517578,0.09281493281272368
PEP,2022-04-08,173.1300048828125,0.33613550900992717
PEP,2022-04-11,172.60000610351562,-0.30612762915106506
PEP,2022-04-12,173.3000030517578,0.4055602105960343
PEP,2022-04-13,173.0,-0.17311197142230172
PEP,2022-04-14,171.89999389648438,-0.635841678332727
PEP,2022-04-18,170.4199981689453,-0.8609632228552044
PEP,2022-04-19,172.89999389648438,1.4552257682109104
PEP,2022-04-20,175.47000122070312,1.4864126170862857
PEP,2022-04-21,174.83999633789062,-0.3590385128111384
PEP,2022-04-22,172.14999389648438,-1.5385509595914337
PEP,2022-04-25,173.74000549316406,0.9236198972134568
PEP,2022-04-26,173.3000030517578,-0.25325338292542243
PEP,2022-04-27,174.85000610351562,0.8944045149813951
PEP,2022-04-28,177.5,1.5155812433403693
PEP,2022-04-29,171.7100067138672,-3.261968048525532
PEP,2022-05-02,167.75999450683594,-2.3003972119187255
PEP,2022-05-03,167.99000549316406,0.13710717325920996
PEP,2022-05-04,173.86000061035156,3.494252589584179
PEP,2022-05-05,170.38999938964844,-1.9958594320265588
PEP,2022-05-06,170.41000366210938,0.011740285540584594
PEP,2022-05-09,171.6999969482422,0.7569938726664338
PEP,2022-05-10,171.49000549316406,-0.12230137379759531
PEP,2022-05-11,170.66000366210938,-0.4839942879865222
PEP,2022-05-12,170.39999389648438,-0.15235542016031056
PEP,2022-05-13,173.72000122070312,1.9483611755500396
PEP,2022-05-16,175.47000122070312,1.0073681715997207
PEP,2022-05-17,174.4600067138672,-0.5755938335952893
PEP,2022-05-18,163.64999389648438,-6.1962698620735335
PEP,2022-05-19,161.1999969482422,-1.497095655128422
PEP,2022-05-20,162.2100067138672,0.6265569384280356
PEP,2022-05-23,165.60000610351562,2.089883021599448
PEP,2022-05-24,167.82000732421875,1.3405803978747466
PEP,2022-05-25,168.97000122070312,0.685254347690889
PEP,2022-05-26,170.11000061035156,0.6746756118912511
PEP,2022-05-27,171.77000427246094,0.9758413121822906
PEP,2022-05-31,167.75,-2.3403412542765123
PEP,2022-06-01,166.49000549316406,-0.7511144601108466
PEP,2022-06-02,166.67999267578125,0.11411326587107418
PEP,2022-06-03,164.85000610351562,-1.0979041592743766
PEP,2022-06-06,165.5399932861328,0.4185545387143774
PEP,2022-06-07,166.55999755859375,0.6161678831881234
PEP,2022-06-08,165.72999572753906,-0.4983200307521085
PEP,2022-06-09,162.77999877929688,-1.7800018248307903
PEP,2022-06-10,162.52000427246094,-0.15972140851804317
PEP,2022-06-13,159.74000549316406,-1.7105579043895869
PEP,2022-06-14,156.1199951171875,-2.2661889642488275
PEP,2022-06-15,157.7899932861328,1.0696888426698692
PEP,2022-06-16,157.02999877929688,-0.48164936889107945
PEP,2022-06-17,157.05999755859375,0.019103852467727833
PEP,2022-06-21,160.7100067138672,2.323958494849543
PEP,2022-06-22,162.02999877929688,0.8213502646290394
PEP,2022-06-23,164.10000610351562,1.2775457259851741
PEP,2022-06-24,166.1300048828125,1.2370497890270338
PEP,2022-06-27,166.35000610351562,0.13242714394567923
PEP,2022-06-28,164.00999450683594,-1.4066795977293545
PEP,2022-06-29,166.72999572753906,1.6584362610839287
PEP,2022-06-30,166.66000366210938,-0.041979288204418985
PEP,2022-07-01,169.38999938964844,1.6380629230477561
PEP,2022-07-05,169.00999450683594,-0.22433725968578067
PEP,2022-07-06,170.6999969482422,0.999942308937185
PEP,2022-07-07,170.36000061035156,-0.19917770589867878
PEP,2022-07-08,171.8800048828125,0.8922307272923202
PEP,2022-07-11,170.47000122070312,-0.8203418792492534
PEP,2022-07-12,169.5,-0.5690157879727376
PEP,2022-07-13,170.10000610351562,0.35398590177913025
PEP,2022-07-14,170.97999572753906,0.5173366210744934
PEP,2022-07-15,171.1199951171875,0.08188056681877054
PEP,2022-07-18,168.25999450683594,-1.6713421528518402
PEP,2022-07-19,170.05999755859375,1.0697748190433343
PEP,2022-07-20,168.25999450683594,-1.0584517685516381
PEP,2022-07-21,168.50999450683594,0.14857958407328287
PEP,2022-07-22,169.61000061035156,0.6527838937594899
PEP,2022-07-25,169.85000610351562,0.14150432893129672
PEP,2022-07-26,171.8300018310547,1.1657319142704958
PEP,2022-07-27,171.58999633789062,-0.139676127920918
PEP,2022-07-28,174.83999633789062,1.8940498102233194
PEP,2022-07-29,174.9600067138672,0.06864011581459994
PEP,2022-08-01,176.9499969482422,1.1373972096545781
PEP,2022-08-02,175.49000549316406,-0.8250870190775861
PEP,2022-08-03,176.8300018310547,0.7635741614600455
PEP,2022-08-04,175.8699951171875,-0.5428980964352403
PEP,2022-08-05,174.5500030517578,-0.7505498959900159
PEP,2022-08-08,173.85000610351562,-0.4010294677764148
PEP,2022-08-09,174.5,0.3738820095855244
PEP,2022-08-10,175.94000244140625,0.8252162988001466
PEP,2022-08-11,175.0399932861328,-0.5115432208619874
PEP,2022-08-12,177.3300018310547,1.308277326758378
PEP,2022-08-15,179.27999877929688,1.0996429978611166
PEP,2022-08-16,180.32000732421875,0.5801029406532932
PEP,2022-08-17,180.22000122070312,-0.05546034796671817
PEP,2022-08-18,180.39999389648438,0.09987386225840389
PEP,2022-08-19,180.1699981689453,-0.12749209274975914
PEP,2022-08-22,178.4499969482422,-0.9546546251780974
PEP,2022-08-23,178.3699951171875,-0.04483151158466425
PEP,2022-08-24,179.25999450683594,0.4989625015483723
PEP,2022-08-25,179.27000427246094,0.005583937259689975
PEP,2022-08-26,175.0399932861328,-2.359575436780381
PEP,2022-08-29,174.49000549316406,-0.314206932166472
PEP,2022-08-30,172.99000549316406,-0.8596480903078185
PEP,2022-08-31,172.27000427246094,-0.4162097218567751
PEP,2022-09-01,172.85000610351562,0.3366818463284904
PEP,2022-09-02,170.66000366210938,-1.2669958716083118
PEP,2022-09-06,169.50999450683594,-0.6738597976069127
PEP,2022-09-07,173.25,2.20636281892701
PEP,2022-09-08,172.6699981689453,-0.3347773916621555
PEP,2022-09-09,173.22000122070312,0.3185284401402866
PEP,2022-09-12,173.89999389648438,0.39256013796862277
PEP,2022-09-13,167.41000366210938,-3.732024417573143
PEP,2022-09-14,168.67999267578125,0.7586099909747013
PEP,2022-09-15,165.8800048828125,-1.6599406654887572
PEP,2022-09-16,166.97000122070312,0.6570992921423269
PEP,2022-09-19,168.72999572753906,1.0540782739227206
PEP,2022-09-20,168.9199981689453,0.11260738826370797
PEP,2022-09-21,168.44000244140625,-0.2841556551871349
PEP,2022-09-22,168.60000610351562,0.09499148645824018
PEP,2022-09-23,168.52000427246094,-0.04745066913317553
PEP,2022-09-26,168.4499969482422,-0.041542441516650985
PEP,2022-09-27,166.00999450683594,-1.4485025144618802
PEP,2022-09-28,168.6699981689453,1.602315372644525
PEP,2022-09-29,166.61000061035156,-1.221318302577079
PEP,2022-09-30,163.25999450683594,-2.0106872884240845
PEP,2022-10-03,165.25,1.2189180204099204
PEP,2022-10-04,167.11000061035156,1.1255676915894464
PEP,2022-10-05,166.0,-0.6642335026613599
PEP,2022-10-06,162.8000030517578,-1.9277090049651724
PEP,2022-10-07,161.61000061035156,-0.7309597168913551
PEP,2022-10-10,161.82000732421875,0.12994660792899904
PEP,2022-10-11,162.58999633789062,0.47583053937769737
PEP,2022-10-12,169.38999938964844,4.182301005546618
PEP,2022-10-13,174.61000061035156,3.081646637648028
PEP,2022-10-14,170.19000244140625,-2.5313545349608613
PEP,2022-10-17,172.72999572753906,1.492445648802021
PEP,2022-10-18,175.05999755859375,1.3489271630215294
PEP,2022-10-19,173.36000061035156,-0.9710938946364323
PEP,2022-10-20,171.4600067138672,-1.0959817084650658
PEP,2022-10-21,173.05999755859375,0.9331568774499255
PEP,2022-10-24,177.67999267578125,2.6695915765416967
PEP,2022-10-25,178.27000427246094,0.3320641721076045
PEP,2022-10-26,179.07000732421875,0.44875920378344425
PEP,2022-10-27,178.8800048828125,-0.10610511734789885
PEP,2022-10-28,182.22999572753906,1.8727586948139807
PEP,2022-10-31,181.5800018310547,-0.356688751426093
PEP,2022-11-01,180.75999450683594,-0.4515956140267563
PEP,2022-11-02,178.24000549316406,-1.3941077064906549
PEP,2022-11-03,177.77999877929688,-0.25808275341689946
PEP,2022-11-04,178.77999877929688,0.5624929727001682
PEP,2022-11-07,180.2100067138672,0.7998702004331282
PEP,2022-11-08,180.7100067138672,0.27745407101276154
PEP,2022-11-09,178.5500030517578,-1.1952872457857255
PEP,2022-11-10,181.6999969482422,1.764208256872024
PEP,2022-11-11,178.0500030517578,-2.008802398342413
PEP,2022-11-14,176.72999572753906,-0.7413688860398615
PEP,2022-11-15,177.19000244140625,0.2602878543472409
PEP,2022-11-16,178.3300018310547,0.6433768124278982
PEP,2022-11-17,180.02999877929688,0.9532871254342989
PEP,2022-11-18,181.3300018310547,0.7221035719449764
PEP,2022-11-21,184.82000732421875,1.9246707428016707
PEP,2022-11-22,184.83999633789062,0.010815394913832321
PEP,2022-11-23,185.0800018310547,0.12984499995625232
PEP,2022-11-25,184.11000061035156,-0.5240983418557388
PEP,2022-11-28,183.88999938964844,-0.11949444352494787
PEP,2022-11-29,182.58999633789062,-0.7069460308187892
PEP,2022-11-30,185.50999450683594,1.599210377079885
PEP,2022-12-01,185.89999389648438,0.21023093159224793
PEP,2022-12-02,185.69000244140625,-0.11295936631124937
PEP,2022-12-05,183.1199951171875,-1.3840310681398682
PEP,2022-12-06,181.6300048828125,-0.8136687822766109
PEP,2022-12-07,182.17999267578125,0.30280668291762236
PEP,2022-12-08,183.77999877929688,0.8782556635420935
PEP,2022-12-09,183.10000610351562,-0.37000363494280597
PEP,2022-12-12,183.97000122070312,0.4751475085673418
PEP,2022-12-13,183.8699951171875,-0.05436000589881251
PEP,2022-12-14,183.36000061035156,-0.27736690073379977
PEP,2022-12-15,180.25,-1.6961172556715143
PEP,2022-12-16,180.33999633789062,0.049928620188977035
PEP,2022-12-19,181.33999633789062,0.554508162530043
PEP,2022-12-20,181.22999572753906,-0.060659872379509316
PEP,2022-12-21,182.5,0.7007693551845939
PEP,2022-12-22,181.08999633789062,-0.772604746361305
PEP,2022-12-23,182.25999450683594,0.6460865826968476
PEP,2022-12-27,183.07000732421875,0.44442710512231365
PEP,2022-12-28,181.75,-0.7210396413438791
PEP,2022-12-29,181.97999572753906,0.12654510456069357
PEP,2022-12-30,180.66000366210938,-0.7253500914496058
PEP,2023-01-03,179.41000366210938,-0.6919074364339584
PEP,2023-01-04,178.97000122070312,-0.2452496697090134
PEP,2023-01-05,177.10000610351562,-1.0448651195355652
PEP,2023-01-06,181.10000610351562,2.258610876423117
PEP,2023-01-09,179.3300018310547,-0.9773629005010664
PEP,2023-01-10,177.85000610351562,-0.8252917595647835
PEP,2023-01-11,178.0500030517578,0.11245259565848542
PEP,2023-01-12,175.77999877929688,-1.274925152234374
PEP,2023-01-13,175.24000549316406,-0.3071983672106038
PEP,2023-01-17,176.05999755859375,0.4679251539179363
PEP,2023-01-18,171.6199951171875,-2.521868966815466
PEP,2023-01-19,169.6300048828125,-1.159532858054313
PEP,2023-01-20,169.8800048828125,0.14737958663191275
PEP,2023-01-23,169.1199951171875,-0.4473803530611331
PEP,2023-01-24,170.69000244140625,0.9283392677080338
PEP,2023-01-25,171.92999267578125,0.7264574472079399
PEP,2023-01-26,170.22000122070312,-0.9945858942149499
PEP,2023-01-27,169.6199951171875,-0.3524886025219054
PEP,2023-01-30,169.47999572753906,-0.0825370791643465
PEP,2023-01-31,171.02000427246094,0.9086668537551912
PEP,2023-02-01,171.55999755859375,0.31574860989509457
PEP,2023-02-02,169.97000122070312,-0.9267873400077398
PEP,2023-02-03,169.1199951171875,-0.5000918382132125
PEP,2023-02-06,171.82000732421875,1.5965067910274744
PEP,2023-02-07,171.55999755859375,-0.1513268272270385
PEP,2023-02-08,171.16000366210938,-0.23315102714883684
PEP,2023-02-09,172.77999877929688,0.9464799500621401
PEP,2023-02-10,176.1999969482422,1.9793947176223181
PEP,2023-02-13,177.77000427246094,0.8910370893365771
PEP,2023-02-14,175.77000427246094,-1.1250491938643803
PEP,2023-02-15,176.00999450683594,0.13653651279599277
PEP,2023-02-16,175.50999450683594,-0.2840747773448671
PEP,2023-02-17,176.27999877929688,0.43872388841705856
PEP,2023-02-21,176.17999267578125,-0.05673139562522023
PEP,2023-02-22,176.1199951171875,-0.034054694680429876
PEP,2023-02-23,176.30999755859375,0.1078823794423922
PEP,2023-02-24,175.9600067138672,-0.1985087910912453
PEP,2023-02-27,175.91000366210938,-0.02841728225160267
PEP,2023-02-28,173.52999877929688,-1.352967331740862
PEP,2023-03-01,171.3300018310547,-1.267790562852622
PEP,2023-03-02,173.32000732421875,1.1615043902972522
PEP,2023-03-03,173.14999389648438,-0.09809221125657297
PEP,2023-03-06,173.5,0.2021404076542277
PEP,2023-03-07,172.63999938964844,-0.49567758521703587
PEP,2023-03-08,173.11000061035156,0.2722435254661537
PEP,2023-03-09,171.8000030517578,-0.7567428536623844
PEP,2023-03-10,172.02999877929688,0.13387411143979122
PEP,2023-03-13,173.7100067138672,0.9765784726451399
PEP,2023-03-14,173.52999877929688,-0.10362554119683898
PEP,2023-03-15,176.6300048828125,1.7864381520905415
PEP,2023-03-16,176.50999450683594,-0.06794450130722662
PEP,2023-03-17,175.1300048828125,-0.7818195382528259
PEP,2023-03-20,177.58999633789062,1.4046658976137216
PEP,2023-03-21,178.00999450683594,0.23649877673639352
PEP,2023-03-22,176.50999450683594,-0.8426493153688597
PEP,2023-03-23,175.64999389648438,-0.487224880808812
PEP,2023-03-24,179.08999633789062,1.95844153768292
PEP,2023-03-27,179.49000549316406,0.22335650424534226
PEP,2023-03-28,179.42999267578125,-0.03343518610851026
PEP,2023-03-29,180.6699981689453,0.6910803900018303
PEP,2023-03-30,180.8300018310547,0.08856127953229542
PEP,2023-03-31,182.3000030517578,0.8129188772980855
PEP,2023-04-03,182.5,0.1097075945661885
PEP,2023-04-04,181.85000610351562,-0.35616103916952246
PEP,2023-04-05,183.63999938964844,0.9843240176268475
PEP,2023-04-06,184.36000061035156,0.3920721101590807
PEP,2023-04-10,183.1999969482422,-0.6292057161363718
PEP,2023-04-11,182.9199981689453,-0.15283776417091
PEP,2023-04-12,182.55999755859375,-0.19680768311568508
PEP,2023-04-13,184.3800048828125,0.996936540621185
PEP,2023-04-14,183.50999450683594,-0.4718572258035847
PEP,2023-04-17,184.4499969482422,0.5122350114675767
PEP,2023-04-18,184.8300018310547,0.20602054166427575
PEP,2023-04-19,184.72000122070312,-0.05951447776973984
PEP,2023-04-20,185.3300018310547,0.3302298648334867
PEP,2023-04-21,185.41000366210938,0.04316723156763125
PEP,2023-04-24,185.5,0.048539095039679125
PEP,2023-04-25,189.7100067138672,2.2695453983111458
PEP,2023-04-26,188.5399932861328,-0.6167378558470382
PEP,2023-04-27,189.69000244140625,0.609955020804609
PEP,2023-04-28,190.88999938964844,0.6326094853696063
PEP,2023-05-01,191.67999267578125,0.4138473930843656
PEP,2023-05-02,192.25,0.2973744501247433
PEP,2023-05-03,192.17999267578125,-0.03641473301365661
PEP,2023-05-04,193.3800048828125,0.624420986973262
PEP,2023-05-05,194.27000427246094,0.4602334094405247
PEP,2023-05-08,193.35000610351562,-0.47356676209006077
PEP,2023-05-09,194.13999938964844,0.4085819814817482
PEP,2023-05-10,194.27000427246094,0.06696450150469602
PEP,2023-05-11,195.33999633789062,0.5507757460740281
PEP,2023-05-12,196.1199951171875,0.39930316060192705
PEP,2023-05-15,194.27000427246094,-0.9432953756811635
PEP,2023-05-16,193.42999267578125,-0.4323938735810051
PEP,2023-05-17,192.05999755859375,-0.7082640588648603
PEP,2023-05-18,191.55999755859375,-0.26033531519100706
PEP,2023-05-19,191.83999633789062,0.14616766697923556
PEP,2023-05-22,186.63999938964844,-2.7105906210941333
PEP,2023-05-23 15:30:34-04:00,185.44500732421875,-0.6402657894007513