symbol,date,Closing Price,Price change (%)
TSLA,2010-06-29,1.5926669836044312,
TSLA,2010-06-30,1.5886670351028442,-0.25114782580187844
TSLA,2010-07-01,1.4639999866485596,-7.847273575876413
TSLA,2010-07-02,1.2799999713897705,-12.568307167816883
TSLA,2010-07-06,1.0740000009536743,-16.09374805004331
TSLA,2010-07-07,1.053333044052124,-1.9242976613779161
TSLA,2010-07-08,1.1640000343322754,10.506362722128282
TSLA,2010-07-09,1.159999966621399,-0.34364841863351314
TSLA,2010-07-12,1.136667013168335,-2.011461562453598
TSLA,2010-07-13,1.2093329429626465,6.39289510054164
TSLA,2010-07-14,1.3226670026779175,9.371617665324084
TSLA,2010-07-15,1.3259999752044678,0.25198878627819
TSLA,2010-07-16,1.3760000467300415,3.7707445294532294
TSLA,2010-07-19,1.4606670141220093,6.1531224212653335
TSLA,2010-07-20,1.3533329963684082,-7.348287920236107
TSLA,2010-07-21,1.3480000495910645,-0.39406020481688175
TSLA,2010-07-22,1.399999976158142,3.8575611761181072
TSLA,2010-07-23,1.4193329811096191,1.380928948622584
TSLA,2010-07-26,1.3966670036315918,-1.5969457329390924
TSLA,2010-07-27,1.3700000047683716,-1.9093312001988383
TSLA,2010-07-28,1.3813329935073853,0.8272254525232503
TSLA,2010-07-29,1.3566670417785645,-1.7856629679271374
TSLA,2010-07-30,1.329332947731018,-2.0147975299607768
TSLA,2010-08-02,1.3946670293807983,4.914801950955638
TSLA,2010-08-03,1.463333010673523,4.9234677414874195
TSLA,2010-08-04,1.4173330068588257,-3.143508926483185
TSLA,2010-08-05,1.363332986831665,-3.809974068609223
TSLA,2010-08-06,1.305999994277954,-4.2053550458681865
TSLA,2010-08-09,1.3066669702529907,0.05107013613774303
TSLA,2010-08-10,1.2686669826507568,-2.9081616408254796
TSLA,2010-08-11,1.1933330297470093,-5.938040000563783
TSLA,2010-08-12,1.1733330488204956,-1.6759764816661193
TSLA,2010-08-13,1.2213330268859863,4.0909082134644725
TSLA,2010-08-16,1.2519999742507935,2.510940643519488
TSLA,2010-08-17,1.2766669988632202,1.9702096741006425
TSLA,2010-08-18,1.2513329982757568,-1.9843859526424312
TSLA,2010-08-19,1.25266695022583,0.10660247527327638
TSLA,2010-08-20,1.273332953453064,1.6497603950921036
TSLA,2010-08-23,1.3420000076293945,5.392702198597554
TSLA,2010-08-24,1.2799999713897705,-4.619972867894784
TSLA,2010-08-25,1.3266669511795044,3.6458578775642403
TSLA,2010-08-26,1.3166669607162476,-0.7537679637203643
TSLA,2010-08-27,1.3133330345153809,-0.25320952832696975
TSLA,2010-08-30,1.324666976928711,0.8629907354391841
TSLA,2010-08-31,1.2986669540405273,-1.962759194651742
TSLA,2010-09-01,1.363332986831665,4.979416207515186
TSLA,2010-09-02,1.4040000438690186,2.9829144772519856
TSLA,2010-09-03,1.4033329486846924,-0.047513900532925035
TSLA,2010-09-07,1.369333028793335,-2.4227978059821575
TSLA,2010-09-08,1.3933329582214355,1.7526729380981543
TSLA,2010-09-09,1.380666971206665,-0.9090423749782306
TSLA,2010-09-10,1.3446669578552246,-2.607436413140052
TSLA,2010-09-13,1.3813329935073853,2.726774495198714
TSLA,2010-09-14,1.4079999923706055,1.930526454414827
TSLA,2010-09-15,1.4653329849243164,4.071945515935771
TSLA,2010-09-16,1.3960000276565552,-4.731549619170162
TSLA,2010-09-17,1.348667025566101,-3.3906161284187997
TSLA,2010-09-20,1.4040000438690186,4.10279314715889
TSLA,2010-09-21,1.3846670389175415,-1.3769946116383935
TSLA,2010-09-22,1.324666976928711,-4.3331761573334955
TSLA,2010-09-23,1.3040000200271606,-1.5601624605655506
TSLA,2010-09-24,1.340000033378601,2.760737177802386
TSLA,2010-09-27,1.3686670064926147,2.1393262985027306
TSLA,2010-09-28,1.4266669750213623,4.237697573888322
TSLA,2010-09-29,1.4653329849243164,2.710233753211755
TSLA,2010-09-30,1.3606669902801514,-7.142812979779545
TSLA,2010-10-01,1.3733329772949219,0.9308660462294727
TSLA,2010-10-04,1.3993330001831055,1.8932060409265317
TSLA,2010-10-05,1.4079999923706055,0.6193659540913998
TSLA,2010-10-06,1.3639999628067017,-3.125002116642228
TSLA,2010-10-07,1.3619999885559082,-0.146625682208823
TSLA,2010-10-08,1.3619999885559082,0.0
TSLA,2010-10-11,1.3493330478668213,-0.9300250216974892
TSLA,2010-10-12,1.3493330478668213,0.0
TSLA,2010-10-13,1.369333028793335,1.4822123387648434
TSLA,2010-10-14,1.3833329677581787,1.022391096282882
TSLA,2010-10-15,1.369333028793335,-1.012044048045202
TSLA,2010-10-18,1.348667025566101,-1.5092021292617885
TSLA,2010-10-19,1.3366669416427612,-0.8897736576826909
TSLA,2010-10-20,1.3766670227050781,2.9925241521389756
TSLA,2010-10-21,1.3833329677581787,0.4842089585324949
TSLA,2010-10-22,1.3813329935073853,-0.14457649007199036
TSLA,2010-10-25,1.3899999856948853,0.6274368474681324
TSLA,2010-10-26,1.4240000247955322,2.446046003637159
TSLA,2010-10-27,1.399999976158142,-1.685396644626902
TSLA,2010-10-28,1.4126670360565186,0.9047900081496474
TSLA,2010-10-29,1.4559999704360962,3.067455619304482
TSLA,2010-11-01,1.4273329973220825,-1.9688855560503482
TSLA,2010-11-02,1.4166669845581055,-0.7472687021170432
TSLA,2010-11-03,1.4513330459594727,2.4470155498245383
TSLA,2010-11-04,1.659999966621399,14.377604178645086
TSLA,2010-11-05,1.6293330192565918,-1.847406504906357
TSLA,2010-11-08,1.6653330326080322,2.2094938803772557
TSLA,2010-11-09,1.6419999599456787,-1.4011054969474968
TSLA,2010-11-10,1.957332968711853,19.20420319478
TSLA,2010-11-11,1.869333028793335,-4.495910574501383
TSLA,2010-11-12,1.9893330335617065,6.419402156812715
TSLA,2010-11-15,2.053333044052124,3.2171591890691076
TSLA,2010-11-16,1.9780000448226929,-3.66881541441354
TSLA,2010-11-17,1.965999960899353,-0.6066776365728277
TSLA,2010-11-18,1.9926669597625732,1.356408921342056
TSLA,2010-11-19,2.065999984741211,3.680144573048749
TSLA,2010-11-22,2.2266669273376465,7.776715575172699
TSLA,2010-11-23,2.3046669960021973,3.502996685625215
TSLA,2010-11-24,2.3646669387817383,2.603410509354287
TSLA,2010-11-26,2.3546669483184814,-0.42289213331704323
TSLA,2010-11-29,2.2886669635772705,-2.802943524065815
TSLA,2010-11-30,2.355333089828491,2.9128801748865785
TSLA,2010-12-01,2.2899999618530273,-2.773838157227315
TSLA,2010-12-02,2.1566669940948486,-5.822400435775032
TSLA,2010-12-03,2.0993330478668213,-2.65845150804519
TSLA,2010-12-06,2.02066707611084,-3.747188748155783
TSLA,2010-12-07,2.1040000915527344,4.124034900508433
TSLA,2010-12-08,2.1579999923706055,2.5665350982955415
TSLA,2010-12-09,2.136667013168335,-0.9885532566121902
TSLA,2010-12-10,2.101332902908325,-1.6537022400891055
TSLA,2010-12-13,2.0366671085357666,-3.07737028640529
TSLA,2010-12-14,1.9019999504089355,-6.612133989027202
TSLA,2010-12-15,1.9733330011367798,3.750423374748646
TSLA,2010-12-16,2.053999900817871,4.0878503341616135
TSLA,2010-12-17,2.0906670093536377,1.7851562953419053
TSLA,2010-12-20,2.113332986831665,1.0841505307454424
TSLA,2010-12-21,2.1506669521331787,1.7665917077026805
TSLA,2010-12-22,2.175333023071289,1.1469033321800381
TSLA,2010-12-23,2.00600004196167,-7.784232543417325
TSLA,2010-12-27,1.7033330202102661,-15.088086511475108
TSLA,2010-12-28,1.7606669664382935,3.3659857202175125
TSLA,2010-12-29,1.848667025566101,4.998109285018604
TSLA,2010-12-30,1.7666670083999634,-4.435629349802872
TSLA,2010-12-31,1.775333046913147,0.49053038699309326
TSLA,2011-01-03,1.7746670246124268,-0.03751534405773693
TSLA,2011-01-04,1.777999997138977,0.18780833138420938
TSLA,2011-01-05,1.7886669635772705,0.5999418703857007
TSLA,2011-01-06,1.858667016029358,3.9135319138499547
TSLA,2011-01-07,1.8826669454574585,1.291244166982164
TSLA,2011-01-10,1.8966670036315918,0.7436290421900082
TSLA,2011-01-11,1.797333002090454,-5.237292648152813
TSLA,2011-01-12,1.797333002090454,0.0
TSLA,2011-01-13,1.7480000257492065,-2.7447877651981645
TSLA,2011-01-14,1.7166670560836792,-1.7925039590372838
TSLA,2011-01-18,1.7093329429626465,-0.42722979363071234
TSLA,2011-01-19,1.6019999980926514,-6.279229878057791
TSLA,2011-01-20,1.5080000162124634,-5.867664294138875
TSLA,2011-01-21,1.5360000133514404,1.8567637160444184
TSLA,2011-01-24,1.6326669454574585,6.29342000428097
TSLA,2011-01-25,1.6453330516815186,0.7757924088131141
TSLA,2011-01-26,1.649999976158142,0.2836461877340879
TSLA,2011-01-27,1.6613329648971558,0.6868478122891375
TSLA,2011-01-28,1.6006669998168945,-3.6516439727671823
TSLA,2011-01-31,1.6066670417785645,0.3748463585715456
TSLA,2011-02-01,1.593999981880188,-0.7884060336704302
TSLA,2011-02-02,1.5959999561309814,0.12546890047229198
TSLA,2011-02-03,1.5753329992294312,-1.2949221472192907
TSLA,2011-02-04,1.5640000104904175,-0.7194027386309587
TSLA,2011-02-07,1.5379999876022339,-1.6624055443599906
TSLA,2011-02-08,1.6326669454574585,6.155198869852518
TSLA,2011-02-09,1.547333002090454,-5.226659583231452
TSLA,2011-02-10,1.5479999780654907,0.04310487620542425
TSLA,2011-02-11,1.5499999523162842,0.12919730485350112
TSLA,2011-02-14,1.5386669635772705,-0.7311605863005277
TSLA,2011-02-15,1.5226670503616333,-1.0398555109312757
TSLA,2011-02-16,1.6486669778823853,8.274949371947526
TSLA,2011-02-17,1.5733330249786377,-4.569385686399174
TSLA,2011-02-18,1.5453330278396606,-1.7796611838969856
TSLA,2011-02-22,1.4579999446868896,-5.651408568861083
TSLA,2011-02-23,1.4553329944610596,-0.18291840377283597
TSLA,2011-02-24,1.5019999742507935,3.206618689148577
TSLA,2011-02-25,1.5740000009536743,4.793610381970548
TSLA,2011-02-28,1.5926669836044312,1.1859582363053844
TSLA,2011-03-01,1.5959999561309814,0.20926989514200578
TSLA,2011-03-02,1.6013330221176147,0.3341520133598008
TSLA,2011-03-03,1.6239999532699585,1.4155038857794233
TSLA,2011-03-04,1.6633330583572388,2.4219892992042302
TSLA,2011-03-07,1.6626670360565186,-0.04004142750447803
TSLA,2011-03-08,1.6440000534057617,-1.1227132219467584
TSLA,2011-03-09,1.6480000019073486,0.24330586202234716
TSLA,2011-03-10,1.6006669998168945,-2.872148181776224
TSLA,2011-03-11,1.6046669483184814,0.24989260739707309
TSLA,2011-03-14,1.5499999523162842,-3.4067502954106654
TSLA,2011-03-15,1.5299999713897705,-1.2903213897927035
TSLA,2011-03-16,1.5213329792022705,-0.5664700882070828
TSLA,2011-03-17,1.5206669569015503,-0.043778864313415156
TSLA,2011-03-18,1.5306669473648071,0.6576055603675579
TSLA,2011-03-21,1.5153330564498901,-1.0017784039379585
TSLA,2011-03-22,1.4793330430984497,-2.375716229393221
TSLA,2011-03-23,1.480666995048523,0.09017252445597812
TSLA,2011-03-24,1.4886670112609863,0.5402981385562056
TSLA,2011-03-25,1.5166670083999634,1.8808771153771664
TSLA,2011-03-28,1.5499999523162842,2.1977760267552826
TSLA,2011-03-29,1.5946669578552246,2.881742381487884
TSLA,2011-03-30,1.5806670188903809,-0.8779224336392555
TSLA,2011-03-31,1.850000023841858,17.039199384355296
TSLA,2011-04-01,1.7773330211639404,-3.9279460400768684
TSLA,2011-04-04,1.722000002861023,-3.113261141498458
TSLA,2011-04-05,1.7799999713897705,3.3681747057133116
TSLA,2011-04-06,1.7660000324249268,-0.7865134376329852
TSLA,2011-04-07,1.815999984741211,2.8312543260618384
TSLA,2011-04-08,1.7660000324249268,-2.7533013621368174
TSLA,2011-04-11,1.6846669912338257,-4.605494886623596
TSLA,2011-04-12,1.6433329582214355,-2.4535432359909737
TSLA,2011-04-13,1.6619999408721924,1.135922124446398
TSLA,2011-04-14,1.6759999990463257,0.8423621343082832
TSLA,2011-04-15,1.7053329944610596,1.750178725025342
TSLA,2011-04-18,1.668666958808899,-2.1500807039594227
TSLA,2011-04-19,1.6773329973220825,0.5193390129429654
TSLA,2011-04-20,1.7166670560836792,2.3450357695457447
TSLA,2011-04-21,1.7826670408248901,3.8446584331722544
TSLA,2011-04-25,1.7593330144882202,-1.3089391233638725
TSLA,2011-04-26,1.7953330278396606,2.0462307621682774
TSLA,2011-04-27,1.8053330183029175,0.5569991922495854
TSLA,2011-04-28,1.843999981880188,2.1418188879976707
TSLA,2011-04-29,1.840000033378601,-0.21691694907222114
TSLA,2011-05-02,1.8300000429153442,-0.5434777327093299
TSLA,2011-05-03,1.7913329601287842,-2.112955293976937
TSLA,2011-05-04,1.7793329954147339,-0.6698902426932163
TSLA,2011-05-05,1.762666940689087,-0.9366461909375401
TSLA,2011-05-06,1.8079999685287476,2.5718430857923913
TSLA,2011-05-09,1.8606669902801514,2.9129990413805817
TSLA,2011-05-10,1.8886669874191284,1.504836560504641
TSLA,2011-05-11,1.8046669960021973,-4.447580858694289
TSLA,2011-05-12,1.8446669578552246,2.2164732851898794
TSLA,2011-05-13,1.8366669416427612,-0.4336834992569538
TSLA,2011-05-16,1.773332953453064,-3.4483110004174033
TSLA,2011-05-17,1.730666995048523,-2.4059756134041876
TSLA,2011-05-18,1.7566670179367065,1.5023122855275073
TSLA,2011-05-19,1.8799999952316284,7.0208511935166085
TSLA,2011-05-20,1.8646670579910278,-0.8155817701856694
TSLA,2011-05-23,1.7879999876022339,-4.111568875539328
TSLA,2011-05-24,1.7813329696655273,-0.3728757261149185
TSLA,2011-05-25,1.9320000410079956,8.458108276677677
TSLA,2011-05-26,1.9653329849243164,1.7253076195034467
TSLA,2011-05-27,1.9700000286102295,0.23746834361979552
TSLA,2011-05-31,2.0093328952789307,1.996592187688906
TSLA,2011-06-01,1.901332974433899,-5.374914286168564
TSLA,2011-06-02,1.9173330068588257,0.841516590732394
TSLA,2011-06-03,2.0086669921875,4.763595317138325
TSLA,2011-06-06,1.9133330583572388,-4.746129358477669
TSLA,2011-06-07,1.891332983970642,-1.1498298370219762
TSLA,2011-06-08,1.8079999685287476,-4.406046748412651
TSLA,2011-06-09,1.841333031654358,1.843642904083409
TSLA,2011-06-10,1.8573329448699951,0.8689309831835246
TSLA,2011-06-13,1.8953330516815186,2.0459501844556582
TSLA,2011-06-14,1.9066669940948486,0.5979921261476839
TSLA,2011-06-15,1.8213330507278442,-4.475555701718903
TSLA,2011-06-16,1.7666670083999634,-3.001430315341569
TSLA,2011-06-17,1.7666670083999634,0.0
TSLA,2011-06-20,1.7339999675750732,-1.8490774248666186
TSLA,2011-06-21,1.835332989692688,5.843888351354742
TSLA,2011-06-22,1.8140000104904175,-1.162349247906369
TSLA,2011-06-23,1.8473329544067383,1.8375382427538778
TSLA,2011-06-24,1.8380000591278076,-0.5052091587857688
TSLA,2011-06-27,1.8306670188903809,-0.3989684440438235
TSLA,2011-06-28,1.8739999532699585,2.367057139962192
TSLA,2011-06-29,1.8860000371932983,0.6403460097424762
TSLA,2011-06-30,1.9420000314712524,2.969246721823615
TSLA,2011-07-01,1.9346669912338257,-0.3776024777852993
TSLA,2011-07-05,1.942667007446289,0.41350869419451985
TSLA,2011-07-06,1.9306670427322388,-0.6177056936703118
TSLA,2011-07-07,1.9819999933242798,2.658819436799198
TSLA,2011-07-08,1.920667052268982,-3.0944975409625597
TSLA,2011-07-11,1.8899999856948853,-1.5966883243958452
TSLA,2011-07-12,1.878000020980835,-0.6349187727447747
TSLA,2011-07-13,1.9093329906463623,1.6684222212714817
TSLA,2011-07-14,1.8406670093536377,-3.5963334645717993
TSLA,2011-07-15,1.8386670351028442,-0.10865486481966835
TSLA,2011-07-18,1.8153330087661743,-1.2690729692320102
TSLA,2011-07-19,1.8593330383300781,2.423799344331279
TSLA,2011-07-20,1.9126670360565186,2.868447805044183
TSLA,2011-07-21,1.9133330583572388,0.03482165417005856
TSLA,2011-07-22,1.952666997909546,2.0557811082864363
TSLA,2011-07-25,1.8993330001831055,-2.731341175097335
TSLA,2011-07-26,1.8666670322418213,-1.719865233644391
TSLA,2011-07-27,1.8426669836044312,-1.2857166394890873
TSLA,2011-07-28,1.878000020980835,1.9174944626884738
TSLA,2011-07-29,1.878000020980835,0.0
TSLA,2011-08-01,1.9179999828338623,2.129923397558664
TSLA,2011-08-02,1.8226670026779175,-4.970436966067615
TSLA,2011-08-03,1.8133330345153809,-0.5121049620596008
TSLA,2011-08-04,1.649999976158142,-9.007339261366853
TSLA,2011-08-05,1.6160000562667847,-2.0606012353116987
TSLA,2011-08-08,1.5759999752044678,-2.4752524548002475
TSLA,2011-08-09,1.670667052268982,6.006794324487985
TSLA,2011-08-10,1.5880000591278076,-4.948142900699571
TSLA,2011-08-11,1.6866669654846191,6.213281025380013
TSLA,2011-08-12,1.753999948501587,3.992073384660233
TSLA,2011-08-15,1.7486670017242432,-0.30404486510388073
TSLA,2011-08-16,1.7400000095367432,-0.49563422761189635
TSLA,2011-08-17,1.722000002861023,-1.0344831366128848
TSLA,2011-08-18,1.6173330545425415,-6.078219985167377
TSLA,2011-08-19,1.4866670370101929,-8.079103878162385
TSLA,2011-08-22,1.463333010673523,-1.569552950040276
TSLA,2011-08-23,1.5306669473648071,4.601408988941791
TSLA,2011-08-24,1.591333031654358,3.963375860045404
TSLA,2011-08-25,1.5406670570373535,-3.183869976250775
TSLA,2011-08-26,1.5820000171661377,2.6827963861488557
TSLA,2011-08-29,1.647333025932312,4.129772949257382
TSLA,2011-08-30,1.6419999599456787,-0.32373939590114587
TSLA,2011-08-31,1.6493330001831055,0.44659198637675424
TSLA,2011-09-01,1.600000023841858,-2.9910864777319524
TSLA,2011-09-02,1.5379999876022339,-3.875002207234468
TSLA,2011-09-06,1.5293329954147339,-0.5635235537948202
TSLA,2011-09-07,1.5893330574035645,3.9232830370314
TSLA,2011-09-08,1.5740000009536743,-0.9647478468068349
TSLA,2011-09-09,1.5313329696655273,-2.7107389620263933
TSLA,2011-09-12,1.525333046913147,-0.3918104599870853
TSLA,2011-09-13,1.6053329706192017,5.244751227802502
TSLA,2011-09-14,1.6226669549942017,1.0797750181580135
TSLA,2011-09-15,1.6546670198440552,1.9720660947315505
TSLA,2011-09-16,1.7200000286102295,3.948408228522715
TSLA,2011-09-19,1.718000054359436,-0.116277570786405
TSLA,2011-09-20,1.7339999675750732,0.9313104021759111
TSLA,2011-09-21,1.7233330011367798,-0.6151653193633422
TSLA,2011-09-22,1.7086670398712158,-0.8510230614680814
TSLA,2011-09-23,1.7586669921875,2.9262548612193573
TSLA,2011-09-26,1.7013330459594727,-3.2600797355452182
TSLA,2011-09-27,1.746000051498413,2.6254122110318745
TSLA,2011-09-28,1.6393330097198486,-6.109223289370647
TSLA,2011-09-29,1.6080000400543213,-1.9113242690624532
TSLA,2011-09-30,1.6260000467300415,1.1194033723476826
TSLA,2011-10-03,1.5820000171661377,-2.7060288006996003
TSLA,2011-10-04,1.5773329734802246,-0.2950090793471194
TSLA,2011-10-05,1.6913330554962158,7.2273948451392345
TSLA,2011-10-06,1.797333002090454,6.26724264920957
TSLA,2011-10-07,1.7993329763412476,0.11127455226533911
TSLA,2011-10-10,1.858667016029358,3.297557509825655
TSLA,2011-10-11,1.8406670093536377,-0.9684363320856315
TSLA,2011-10-12,1.8533329963684082,0.6881194127132284
TSLA,2011-10-13,1.8626669645309448,0.503631467244503
TSLA,2011-10-14,1.8700000047683716,0.3936849891614136
TSLA,2011-10-17,1.8279999494552612,-2.2459922570060464
TSLA,2011-10-18,1.8893330097198486,3.3552003260648
TSLA,2011-10-19,1.8380000591278076,-2.716987970249496
TSLA,2011-10-20,1.8226670026779175,-0.8342250248439154
TSLA,2011-10-21,1.8686670064926147,2.523774433130832
TSLA,2011-10-24,1.9033329486846924,1.8551160839053837
TSLA,2011-10-25,1.8833329677581787,-1.0507873013145042
TSLA,2011-10-26,1.8653329610824585,-0.9557527523742393
TSLA,2011-10-27,1.9173330068588257,2.7877085143121816
TSLA,2011-10-28,1.9913330078125,3.8595278279232703
TSLA,2011-10-31,1.9579999446868896,-1.6739070258382838
TSLA,2011-11-01,1.925333023071289,-1.6683821521161768
TSLA,2011-11-02,1.9140000343322754,-0.5886248562306018
TSLA,2011-11-03,2.1640000343322754,13.061650758392783
TSLA,2011-11-04,2.1540000438690186,-0.46210676084127433
TSLA,2011-11-07,2.0846669673919678,-3.2188057133236914
TSLA,2011-11-08,2.122667074203491,1.8228382473514992
TSLA,2011-11-09,2.058666944503784,-3.0150809082353347
TSLA,2011-11-10,2.0886669158935547,1.4572522995943693
TSLA,2011-11-11,2.2426669597625732,7.3731260210599725
TSLA,2011-11-14,2.2146670818328857,-1.248508067941212
TSLA,2011-11-15,2.26200008392334,2.137251349366731
TSLA,2011-11-16,2.3293330669403076,2.976701172361662
TSLA,2011-11-17,2.245332956314087,-3.6061871880159635
TSLA,2011-11-18,2.173332929611206,-3.2066525590518813
TSLA,2011-11-21,2.117332935333252,-2.57668733192995
TSLA,2011-11-22,2.138000011444092,0.9760900501737613
TSLA,2011-11-23,2.0966670513153076,-1.9332535036267973
TSLA,2011-11-25,2.1106669902801514,0.6677235165240436
TSLA,2011-11-28,2.1706669330596924,2.8427005802358796
TSLA,2011-11-29,2.1166670322418213,-2.4877101132118273
TSLA,2011-11-30,2.1826670169830322,3.1181089767958747
TSLA,2011-12-01,2.173332929611206,-0.4276459624486417
TSLA,2011-12-02,2.2200000286102295,2.1472595552753937
TSLA,2011-12-05,2.2946670055389404,3.363377295785619
TSLA,2011-12-06,2.324666976928711,1.3073779906781935
TSLA,2011-12-07,2.2793331146240234,-1.9501228672582305
TSLA,2011-12-08,2.059333086013794,-9.651947194498533
TSLA,2011-12-09,2.069333076477051,0.4855936385994575
TSLA,2011-12-12,2.0273330211639404,-2.029642100179141
TSLA,2011-12-13,1.963333010673523,-3.1568573008135314
TSLA,2011-12-14,1.9019999504089355,-3.1239254844264597
TSLA,2011-12-15,1.9079999923706055,0.31545962766086344
TSLA,2011-12-16,1.8666670322418213,-2.1662977093322655
TSLA,2011-12-19,1.850000023841858,-0.8928752751339197
TSLA,2011-12-20,1.8600000143051147,0.5405400180747089
TSLA,2011-12-21,1.8380000591278076,-1.1827932800057672
TSLA,2011-12-22,1.8513330221176147,0.7254060152823927
TSLA,2011-12-23,1.8600000143051147,0.46814873844720495
TSLA,2011-12-27,1.9046670198440552,2.401451892226336
TSLA,2011-12-28,1.9006669521331787,-0.21001401658143903
TSLA,2011-12-29,1.9153330326080322,0.7716281097218669
TSLA,2011-12-30,1.9040000438690186,-0.5916980778837178
TSLA,2012-01-03,1.871999979019165,-1.680675636163742
TSLA,2012-01-04,1.8473329544067383,-1.317682953466215
TSLA,2012-01-05,1.8079999685287476,-2.1291768646341414
TSLA,2012-01-06,1.7940000295639038,-0.774332920826104
TSLA,2012-01-09,1.8166669607162476,1.2634855506582054
TSLA,2012-01-10,1.841333031654358,1.357765152969237
TSLA,2012-01-11,1.8819999694824219,2.2085596211526504
TSLA,2012-01-12,1.8833329677581787,0.07082881495068527
TSLA,2012-01-13,1.519333004951477,-19.327435405115235
TSLA,2012-01-17,1.773332953453064,16.717858933743024
TSLA,2012-01-18,1.7873330116271973,0.7894771338271322
TSLA,2012-01-19,1.784000039100647,-0.1864774222189225
TSLA,2012-01-20,1.773332953453064,-0.5979307967370118
TSLA,2012-01-23,1.7846670150756836,0.6391389502208078
TSLA,2012-01-24,1.8279999494552612,2.4280683182649643
TSLA,2012-01-25,1.8646670579910278,2.0058593845526884
TSLA,2012-01-26,1.929332971572876,3.467960315205998
TSLA,2012-01-27,1.9553329944610596,1.3476171957496508
TSLA,2012-01-30,1.9713330268859863,0.8182766040490508
TSLA,2012-01-31,1.937999963760376,-1.6908894981719547
TSLA,2012-02-01,1.972000002861023,1.7543880152957048
TSLA,2012-02-02,2.016666889190674,2.2650550844242945
TSLA,2012-02-03,2.076667070388794,2.975215268308351
TSLA,2012-02-06,2.119999885559082,2.0866520102413633
TSLA,2012-02-07,2.1066670417785645,-0.6289077594455406
TSLA,2012-02-08,2.128667116165161,1.044307142528944
TSLA,2012-02-09,2.171999931335449,2.0356783285285562
TSLA,2012-02-10,2.0733330249786377,-4.542675390240292
TSLA,2012-02-13,2.0993330478668213,1.254020583039317
TSLA,2012-02-14,2.2113330364227295,5.335027173021167
TSLA,2012-02-15,2.240000009536743,1.2963661575096097
TSLA,2012-02-16,2.2786669731140137,1.726203723778874
TSLA,2012-02-17,2.3313329219818115,2.3112613422322514
TSLA,2012-02-21,2.299999952316284,-1.3439937887074427
TSLA,2012-02-22,2.2813329696655273,-0.8116079581635516
TSLA,2012-02-23,2.302000045776367,0.9059210727081934
TSLA,2012-02-24,2.25,-2.2589072433675694
TSLA,2012-02-27,2.2413330078125,-0.385199652777779
TSLA,2012-02-28,2.253999948501587,0.5651521056859732
TSLA,2012-02-29,2.2273330688476562,-1.1830914047561647
TSLA,2012-03-01,2.2939999103546143,2.9931240387612634
TSLA,2012-03-02,2.2693328857421875,-1.0752844627885616
TSLA,2012-03-05,2.251332998275757,-0.793179686396861
TSLA,2012-03-06,2.2073330879211426,-1.9543937031222258
TSLA,2012-03-07,2.2079999446868896,0.03021097130271322
TSLA,2012-03-08,2.204667091369629,-0.1509444474978583
TSLA,2012-03-09,2.315999984741211,5.049873235165747
TSLA,2012-03-12,2.4006669521331787,3.6557412758976504
TSLA,2012-03-13,2.4059998989105225,0.22214438252690094
TSLA,2012-03-14,2.3526670932769775,-2.216658681394579
TSLA,2012-03-15,2.3333330154418945,-0.8217940349628083
TSLA,2012-03-16,2.3546669483184814,0.9143115335616514
TSLA,2012-03-19,2.3320000171661377,-0.9626385238273638
TSLA,2012-03-20,2.330667018890381,-0.057161160632268615
TSLA,2012-03-21,2.3433330059051514,0.543449017474873
TSLA,2012-03-22,2.293333053588867,-2.1337109232996476
TSLA,2012-03-23,2.2720000743865967,-0.9302172298474631
TSLA,2012-03-26,2.493333101272583,9.741770230608049
TSLA,2012-03-27,2.5293331146240234,1.443850937248059
TSLA,2012-03-28,2.5233330726623535,-0.23721833739411835
TSLA,2012-03-29,2.4886670112609863,-1.3738202767180185
TSLA,2012-03-30,2.4826669692993164,-0.24109460745532774
TSLA,2012-04-02,2.438667058944702,-1.772284035624494
TSLA,2012-04-03,2.5339999198913574,3.9092200223473483
TSLA,2012-04-04,2.3333330154418945,-7.9189783264897
TSLA,2012-04-05,2.2986669540405273,-1.485688548181885
TSLA,2012-04-09,2.2100000381469727,-3.8573189446909018
TSLA,2012-04-10,2.1640000343322754,-2.081448100483607
TSLA,2012-04-11,2.2060000896453857,1.9408528025310234
TSLA,2012-04-12,2.22933292388916,1.0576986988031
TSLA,2012-04-13,2.239332914352417,0.4485642479011842
TSLA,2012-04-16,2.1500000953674316,-3.989260302138642
TSLA,2012-04-17,2.1493330001831055,-0.03102768161562519
TSLA,2012-04-18,2.177333116531372,1.3027351436878831
TSLA,2012-04-19,2.2106668949127197,1.53094527099511
TSLA,2012-04-20,2.2106668949127197,0.0
TSLA,2012-04-23,2.129333019256592,-3.6791556359439315
TSLA,2012-04-24,2.121332883834839,-0.3757108610726423
TSLA,2012-04-25,2.194000005722046,3.425540726820908
TSLA,2012-04-26,2.2326669692993164,1.7623957828817316
TSLA,2012-04-27,2.2226669788360596,-0.4478944061413359
TSLA,2012-04-30,2.208667039871216,-0.629871190697906
TSLA,2012-05-01,2.252000093460083,1.9619550075503422
TSLA,2012-05-02,2.262666940689087,0.4736610473499159
TSLA,2012-05-03,2.1640000343322754,-4.36064648236576
TSLA,2012-05-04,2.121999979019165,-1.9408528025310234
TSLA,2012-05-07,2.1646668910980225,2.0106933317963094
TSLA,2012-05-08,2.012666940689087,-7.021863319202614
TSLA,2012-05-09,2.003999948501587,-0.4306222759605016
TSLA,2012-05-10,2.1973330974578857,9.647362970286299
TSLA,2012-05-11,2.1500000953674316,-2.154111370061007
TSLA,2012-05-14,2.003999948501587,-6.790704204173236
TSLA,2012-05-15,1.9620000123977661,-2.095805248659044
TSLA,2012-05-16,1.9453330039978027,-0.8494907387688877
TSLA,2012-05-17,1.9046670198440552,-2.0904381959374496
TSLA,2012-05-18,1.8373329639434814,-3.535214039989343
TSLA,2012-05-21,1.9179999828338623,4.390440952914965
TSLA,2012-05-22,2.053333044052124,7.055946946271918
TSLA,2012-05-23,2.068000078201294,0.7143037117946172
TSLA,2012-05-24,2.018666982650757,-2.3855461162963776
TSLA,2012-05-25,1.987333059310913,-1.5522086411052571
TSLA,2012-05-29,2.1126670837402344,6.306644165260322
TSLA,2012-05-30,2.0273330211639404,-4.0391627830552395
TSLA,2012-05-31,1.9666670560836792,-2.992402552858897
TSLA,2012-06-01,1.8766670227050781,-4.576271977516244
TSLA,2012-06-04,1.858667016029358,-0.9591475982656972
TSLA,2012-06-05,1.8606669902801514,0.10760261163218487
TSLA,2012-06-06,1.9479999542236328,4.693637518142468
TSLA,2012-06-07,1.9286669492721558,-0.9924540762724088
TSLA,2012-06-08,2.0053329467773438,3.9750770621190146
TSLA,2012-06-11,1.9413330554962158,-3.1914845554190108
TSLA,2012-06-12,1.9773329496383667,1.854390416947238
TSLA,2012-06-13,1.9846669435501099,0.3709033379069693
TSLA,2012-06-14,1.9593329429626465,-1.276486247216202
TSLA,2012-06-15,1.99399995803833,1.7693274234068967
TSLA,2012-06-18,2.122667074203491,6.452714085899092
TSLA,2012-06-19,2.1393330097198486,0.78514128376026
TSLA,2012-06-20,2.252000093460083,5.26645843486464
TSLA,2012-06-21,2.1459999084472656,-4.7069351959907575
TSLA,2012-06-22,2.25266695022583,4.970505420745486
TSLA,2012-06-25,2.2073330879211426,-2.0124529416185033
TSLA,2012-06-26,2.107332944869995,-4.530360351972396
TSLA,2012-06-27,2.130666971206665,1.1072776323016953
TSLA,2012-06-28,2.0940001010894775,-1.7209104291142197
TSLA,2012-06-29,2.0859999656677246,-0.3820503837411726
TSLA,2012-07-02,2.0266671180725098,-2.844335981387347
TSLA,2012-07-03,2.0439999103546143,0.8552362707985761
TSLA,2012-07-05,2.0820000171661377,1.8591051114542845
TSLA,2012-07-06,2.065999984741211,-0.768493385831226
TSLA,2012-07-09,2.0993330478668213,1.6134106181896035
TSLA,2012-07-10,2.0846669673919678,-0.6986066593748008
TSLA,2012-07-11,2.1006669998168945,0.7675102390548139
TSLA,2012-07-12,2.180000066757202,3.7765655835609646
TSLA,2012-07-13,2.2833330631256104,4.740045559820483
TSLA,2012-07-16,2.3973329067230225,4.992694471009851
TSLA,2012-07-17,2.2233328819274902,-7.258066842013089
TSLA,2012-07-18,2.1433329582214355,-3.5981981985846345
TSLA,2012-07-19,2.1513330936431885,0.37325677240513944
TSLA,2012-07-20,2.119333028793335,-1.487452823758817
TSLA,2012-07-23,2.0439999103546143,-3.554567282028931
TSLA,2012-07-24,1.9893330335617065,-2.6745048527631043
TSLA,2012-07-25,1.9299999475479126,-2.9825617436997853
TSLA,2012-07-26,1.8753329515457153,-2.8324869164712885
TSLA,2012-07-27,1.9673329591751099,4.9057959309873445
TSLA,2012-07-30,1.8233330249786377,-7.319550741266001
TSLA,2012-07-31,1.8279999494552612,0.25595568185785567
TSLA,2012-08-01,1.75,-4.266955777460768
TSLA,2012-08-02,1.7400000095367432,-0.5714280264718208
TSLA,2012-08-03,1.8179999589920044,4.48275569125014
TSLA,2012-08-06,1.8846670389175415,3.667056184231199
TSLA,2012-08-07,2.016666889190674,7.003881722733718
TSLA,2012-08-08,1.9393329620361328,-3.834739766346662
TSLA,2012-08-09,1.9606670141220093,1.10007164852588
TSLA,2012-08-10,1.996000051498413,1.8020927124245079
TSLA,2012-08-13,2.078000068664551,4.108217186897356
TSLA,2012-08-14,1.9613330364227295,-5.614390201478603
TSLA,2012-08-15,1.9600000381469727,-0.06796389246510603
TSLA,2012-08-16,2.0199999809265137,3.06122151080499
TSLA,2012-08-17,2.000667095184326,-0.9570735606304392
TSLA,2012-08-20,1.9673329591751099,-1.666151059786647
TSLA,2012-08-21,1.9406670331954956,-1.3554353296045596
TSLA,2012-08-22,1.9966670274734497,2.8856054810054044
TSLA,2012-08-23,2.0486669540405273,2.6043364192214646
TSLA,2012-08-24,1.9666670560836792,-4.002597776818828
TSLA,2012-08-27,1.8880000114440918,-4.000018426923823
TSLA,2012-08-28,1.9126670360565186,1.3065161262133307
TSLA,2012-08-29,1.8940000534057617,-0.9759661404132203
TSLA,2012-08-30,1.8940000534057617,0.0
TSLA,2012-08-31,1.901332974433899,0.3871658300616865
TSLA,2012-09-04,1.8760000467300415,-1.332377234524107
TSLA,2012-09-05,1.8626669645309448,-0.7107186496256745
TSLA,2012-09-06,1.9033329486846924,2.183212830211323
TSLA,2012-09-07,1.9566669464111328,2.8021370492901543
TSLA,2012-09-10,1.824666976928711,-6.746164426425905
TSLA,2012-09-11,1.8533329963684082,1.5710274697878335
TSLA,2012-09-12,1.8853329420089722,1.7266160858986357
TSLA,2012-09-13,1.9653329849243164,4.2432846280242575
TSLA,2012-09-14,2.0260000228881836,3.0868579741566426
TSLA,2012-09-17,2.169332981109619,7.074677028734966
TSLA,2012-09-18,2.0893330574035645,-3.6877659816490937
TSLA,2012-09-19,2.069999933242798,-0.9253251458526179
TSLA,2012-09-20,2.059999942779541,-0.4830913423070071
TSLA,2012-09-21,2.001332998275757,-2.8479100064743412
TSLA,2012-09-24,2.0439999103546143,2.131924677982977
TSLA,2012-09-25,1.843999981880188,-9.78473274197591
TSLA,2012-09-26,1.8359999656677246,-0.43384036285653016
TSLA,2012-09-27,1.8993330001831055,3.4495117483483995
TSLA,2012-09-28,1.9520000219345093,2.7729219545138406
TSLA,2012-10-01,1.944000005722046,-0.4098368915249839
TSLA,2012-10-02,1.9866670370101929,2.194806129761284
TSLA,2012-10-03,1.9533330202102661,-1.6778864388917625
TSLA,2012-10-04,1.9600000381469727,0.3413149661489312
TSLA,2012-10-05,1.9259999990463257,-1.7346958387200573
TSLA,2012-10-08,1.9500000476837158,1.246108444925964
TSLA,2012-10-09,1.891332983970642,-3.008567296332154
TSLA,2012-10-10,1.8933329582214355,0.10574416391737618
TSLA,2012-10-11,1.8880000114440918,-0.2816697799605916
TSLA,2012-10-12,1.8426669836044312,-2.4011137481395606
TSLA,2012-10-15,1.8220000267028809,-1.1215785101398978
TSLA,2012-10-16,1.8706669807434082,2.671073179323491
TSLA,2012-10-17,1.9213329553604126,2.708444375111041
TSLA,2012-10-18,1.869333028793335,-2.706450561939344
TSLA,2012-10-19,1.8493330478668213,-1.0698992966183152
TSLA,2012-10-22,1.8566670417785645,0.3965750744682195
TSLA,2012-10-23,1.8926670551300049,1.9389590347311136
TSLA,2012-10-24,1.8279999494552612,-3.416718513669159
TSLA,2012-10-25,1.8346669673919678,0.3647165274098141
TSLA,2012-10-26,1.8253329992294312,-0.5087554487234858
TSLA,2012-10-31,1.8753329515457153,2.7392236012492965
TSLA,2012-11-01,1.9500000476837158,3.981538109083904
TSLA,2012-11-02,1.9279999732971191,-1.1282089153140884
TSLA,2012-11-05,2.0999999046325684,8.921158387845196
TSLA,2012-11-06,2.076667070388794,-1.1110873953995237
TSLA,2012-11-07,2.1026670932769775,1.2520072793043235
TSLA,2012-11-08,2.0873329639434814,-0.729270429090989
TSLA,2012-11-09,2.0213329792022705,-3.1619289246752835
TSLA,2012-11-12,2.0713329315185547,2.4736128500716825
TSLA,2012-11-13,2.107332944869995,1.738011924768057
TSLA,2012-11-14,2.0920000076293945,-0.7275991806575455
TSLA,2012-11-15,2.0546669960021973,-1.7845607787306927
TSLA,2012-11-16,2.122667074203491,3.3095425357784425
TSLA,2012-11-19,2.194667100906372,3.391960405750294
TSLA,2012-11-20,2.200000047683716,0.24299570422965378
TSLA,2012-11-21,2.1646668910980225,-1.6060525372667223
TSLA,2012-11-23,2.1419999599456787,-1.0471325285917765
TSLA,2012-11-26,2.1513330936431885,0.43572053557585644
TSLA,2012-11-27,2.1433329582214355,-0.37186874712205054
TSLA,2012-11-28,2.2153329849243164,3.3592553329944375
TSLA,2012-11-29,2.246000051498413,1.3843095725469157
TSLA,2012-11-30,2.254667043685913,0.38588566290183035
TSLA,2012-12-03,2.308000087738037,2.365450996477758
TSLA,2012-12-04,2.259999990463257,-2.079726839257745
TSLA,2012-12-05,2.24733304977417,-0.5604841036521591
TSLA,2012-12-06,2.259999990463257,0.5636432343821829
TSLA,2012-12-07,2.2780001163482666,0.7964657504852424
TSLA,2012-12-10,2.3046669960021973,1.1706267906903767
TSLA,2012-12-11,2.3519999980926514,2.05378921000563
TSLA,2012-12-12,2.3506669998168945,-0.05667509680432614
TSLA,2012-12-13,2.2406671047210693,-4.679518413471307
TSLA,2012-12-14,2.253999948501587,0.5950390288867791
TSLA,2012-12-17,2.293333053588867,1.7450357580277798
TSLA,2012-12-18,2.305999994277954,0.5523375974224143
TSLA,2012-12-19,2.307332992553711,0.05780564956914258
TSLA,2012-12-20,2.295332908630371,-0.5200846155308692
TSLA,2012-12-21,2.266666889190674,-1.2488828671394003
TSLA,2012-12-24,2.2853329181671143,0.823501197527321
TSLA,2012-12-26,2.239332914352417,-2.012836005162444
TSLA,2012-12-27,2.246000051498413,0.2977287165863096
TSLA,2012-12-28,2.2146670818328857,-1.3950564980897306
TSLA,2012-12-31,2.257999897003174,1.9566288552239408
TSLA,2013-01-02,2.357332944869995,4.399160867928131
TSLA,2013-01-03,2.318000078201294,-1.6685325148616315
TSLA,2013-01-04,2.293333053588867,-1.0641511553169503
TSLA,2013-01-07,2.2893331050872803,-0.1744163803564125
TSLA,2013-01-08,2.245332956314087,-1.9219635917297362
TSLA,2013-01-09,2.2426669597625732,-0.11873502074677411
TSLA,2013-01-10,2.23533296585083,-0.32702108887890935
TSLA,2013-01-11,2.194000005722046,-1.8490739751181429
TSLA,2013-01-14,2.2173330783843994,1.0634946491111963
TSLA,2013-01-15,2.259999990463257,1.9242446024367865
TSLA,2013-01-16,2.2733330726623535,0.5899593918300639
TSLA,2013-01-17,2.2920000553131104,0.8211283632492794
TSLA,2013-01-18,2.301332950592041,0.40719437407061854
TSLA,2013-01-22,2.3459999561309814,1.9409188717108172
TSLA,2013-01-23,2.4000000953674316,2.3017962594299
TSLA,2013-01-24,2.4660000801086426,2.7499992549419705
TSLA,2013-01-25,2.4653329849243164,-0.027051709758940667
TSLA,2013-01-28,2.5353329181671143,2.8393703272885373
TSLA,2013-01-29,2.5299999713897705,-0.21034502960657342
TSLA,2013-01-30,2.501332998275757,-1.1330819540786963
TSLA,2013-01-31,2.500667095184326,-0.026621928863113098
TSLA,2013-02-01,2.553333044052124,2.106075973456023
TSLA,2013-02-04,2.5160000324249268,-1.4621285583626853
TSLA,2013-02-05,2.5420000553131104,1.0333872238914354
TSLA,2013-02-06,2.611332893371582,2.7274916030610274
TSLA,2013-02-07,2.631999969482422,0.79143781948674
TSLA,2013-02-08,2.615999937057495,-0.6079039745609527
TSLA,2013-02-11,2.561332941055298,-2.089717022840887
TSLA,2013-02-12,2.5260000228881836,-1.379473851320423
TSLA,2013-02-13,2.563333034515381,1.4779497739082048
TSLA,2013-02-14,2.551332950592041,-0.46814377069847035
TSLA,2013-02-15,2.4693329334259033,-3.2140069036112884
TSLA,2013-02-19,2.618666887283325,6.047542307316123
TSLA,2013-02-20,2.569333076477051,-1.883928461685891
TSLA,2013-02-21,2.3440001010894775,-8.770095922967657
TSLA,2013-02-22,2.4073328971862793,2.7019109797548735
TSLA,2013-02-25,2.2920000553131104,-4.7908970964494095
TSLA,2013-02-26,2.295332908630371,0.1454124448878158
TSLA,2013-02-27,2.3399999141693115,1.945992468935298
TSLA,2013-02-28,2.322000026702881,-0.7692259883189112
TSLA,2013-03-01,2.309999942779541,-0.516799473959495
TSLA,2013-03-04,2.371999979019165,2.683984319281918
TSLA,2013-03-05,2.4433329105377197,3.007290562795495
TSLA,2013-03-06,2.512666940689087,2.8376824890435692
TSLA,2013-03-07,2.5486669540405273,1.4327411551635194
TSLA,2013-03-08,2.564666986465454,0.6277804324162917
TSLA,2013-03-11,2.6066670417785645,1.6376416717943432
TSLA,2013-03-12,2.6080000400543213,0.05113803391043614
TSLA,2013-03-13,2.5986669063568115,-0.3578655503899242
TSLA,2013-03-14,2.456666946411133,-5.464338642183075
TSLA,2013-03-15,2.3526670932769775,-4.2333721014191745
TSLA,2013-03-18,2.3433330059051514,-0.3967449282773372
TSLA,2013-03-19,2.3386669158935547,-0.19912193443434312
TSLA,2013-03-20,2.396667003631592,2.480049097366921
TSLA,2013-03-21,2.4006669521331787,0.16689629788060323
TSLA,2013-03-22,2.441333055496216,1.6939502302433906
TSLA,2013-03-25,2.502000093460083,2.4849963763561966
TSLA,2013-03-26,2.5239999294281006,0.879289973870212
TSLA,2013-03-27,2.5439999103546143,0.7923922934120364
TSLA,2013-03-28,2.5260000228881836,-0.7075427712543325
TSLA,2013-04-01,2.9286670684814453,15.94089635568805
TSLA,2013-04-02,2.9560000896453857,0.9332921948725703
TSLA,2013-04-03,2.740000009536743,-7.307174342290191
TSLA,2013-04-04,2.8006670475006104,2.21412546542743
TSLA,2013-04-05,2.757999897003174,-1.5234638667782296
TSLA,2013-04-08,2.7886669635772705,1.1119313893890759
TSLA,2013-04-09,2.700000047683716,-3.1795448166321627
TSLA,2013-04-10,2.7906670570373535,3.358037324162999
TSLA,2013-04-11,2.9059998989105225,4.132805509074577
TSLA,2013-04-12,2.9166669845581055,0.3670710949295719
TSLA,2013-04-15,2.886667013168335,-1.0285703355440101
TSLA,2013-04-16,3.0393331050872803,5.288663057516385
TSLA,2013-04-17,3.0299999713897705,-0.3070783416890932
TSLA,2013-04-18,3.131333112716675,3.344328128175711
TSLA,2013-04-19,3.188667058944702,1.8309756312794745
TSLA,2013-04-22,3.3459999561309814,4.934127466990823
TSLA,2013-04-23,3.4006669521331787,1.6338014560349556
TSLA,2013-04-24,3.361999988555908,-1.1370405900235414
TSLA,2013-04-25,3.4666669368743896,3.1132346423189405
TSLA,2013-04-26,3.413332939147949,-1.538480583731161
TSLA,2013-04-29,3.6626670360565186,7.30471071394545
TSLA,2013-04-30,3.5993330478668213,-1.7291767874670683
TSLA,2013-05-01,3.552000045776367,-1.3150492455402674
TSLA,2013-05-02,3.607332944869995,1.5577955625148077
TSLA,2013-05-03,3.636667013168335,0.8131788428361153
TSLA,2013-05-06,3.9666669368743896,9.074240850513071
TSLA,2013-05-07,3.700666904449463,-6.7058827135742956
TSLA,2013-05-08,3.7193329334259033,0.5043963549920649
TSLA,2013-05-09,4.626667022705078,24.395075824616306
TSLA,2013-05-10,5.117332935333252,10.60517020611731
TSLA,2013-05-13,5.853332996368408,14.382493191978064
TSLA,2013-05-14,5.549333095550537,-5.193620472412597
TSLA,2013-05-15,5.656000137329102,1.9221596530957896
TSLA,2013-05-16,6.150000095367432,8.734086740521342
TSLA,2013-05-17,6.099999904632568,-0.8130112188539096
TSLA,2013-05-20,5.995999813079834,-1.7049195603061063
TSLA,2013-05-21,5.8393330574035645,-2.6128545790564006
TSLA,2013-05-22,5.815999984741211,-0.3995845490054717
TSLA,2013-05-23,6.182000160217285,6.292987902962643
TSLA,2013-05-24,6.4720001220703125,4.691037760226036
TSLA,2013-05-28,7.355332851409912,13.648527698992563
TSLA,2013-05-29,6.975333213806152,-5.16631463565812
TSLA,2013-05-30,6.99666690826416,0.3058448077545961
TSLA,2013-05-31,6.517333030700684,-6.8508889139385465
TSLA,2013-06-03,6.172667026519775,-5.28845161904904
TSLA,2013-06-04,6.322667121887207,2.4300694452330296
TSLA,2013-06-05,6.357999801635742,0.5588255568006018
TSLA,2013-06-06,6.489999771118164,2.0761241522603058
TSLA,2013-06-07,6.802667140960693,4.817679212162118
TSLA,2013-06-10,6.670000076293945,-1.9502213163999138
TSLA,2013-06-11,6.297999858856201,-5.577214590444779
TSLA,2013-06-12,6.51533317565918,3.450830766491153
TSLA,2013-06-13,6.545332908630371,0.4604481791240955
TSLA,2013-06-14,6.686666965484619,2.1593104403886176
TSLA,2013-06-17,6.813333034515381,1.894308026474012
TSLA,2013-06-18,6.892666816711426,1.1643902007160145
TSLA,2013-06-19,6.97866678237915,1.2477023473587368
TSLA,2013-06-20,6.710000038146973,-3.849829095014967
TSLA,2013-06-21,6.636666774749756,-1.0928951263831643
TSLA,2013-06-24,6.765999794006348,1.9487646983973983
TSLA,2013-06-25,6.826666831970215,0.8966455780505589
TSLA,2013-06-26,7.047999858856201,3.242182932517723
TSLA,2013-06-27,7.283332824707031,3.3390035551025266
TSLA,2013-06-28,7.157332897186279,-1.7299762423780285
TSLA,2013-07-01,7.811999797821045,9.146799653431392
TSLA,2013-07-02,7.8546671867370605,0.5461775476225172
TSLA,2013-07-03,7.682666778564453,-2.189786073470268
TSLA,2013-07-05,8.005999565124512,4.208600943909158
TSLA,2013-07-08,8.107333183288574,1.2657210051008283
TSLA,2013-07-09,8.229999542236328,1.513029700081936
TSLA,2013-07-10,8.15133285522461,-0.955852872263252
TSLA,2013-07-11,8.37399959564209,2.7316605072109423
TSLA,2013-07-12,8.65999984741211,3.4153363455959207
TSLA,2013-07-15,8.484000205993652,-2.0323284586552415
TSLA,2013-07-16,7.269999980926514,-14.309290377073413
TSLA,2013-07-17,8.016667366027832,10.27052802008619
TSLA,2013-07-18,7.935332775115967,-1.014568613093969
TSLA,2013-07-19,7.97866678237915,0.5460893511494813
TSLA,2013-07-22,8.161999702453613,2.2977889047748334
TSLA,2013-07-23,8.182666778564453,0.2532109392827664
TSLA,2013-07-24,8.113332748413086,-0.8473280414277196
TSLA,2013-07-25,8.271332740783691,1.947411714397007
TSLA,2013-07-26,8.62600040435791,4.287914350555
TSLA,2013-07-29,8.974666595458984,4.0420377319357215
TSLA,2013-07-30,8.78266716003418,-2.1393489483158334
TSLA,2013-07-31,8.95199966430664,1.9280305308962964
TSLA,2013-08-01,9.036666870117188,0.9457909850927759
TSLA,2013-08-02,9.199999809265137,1.8074467222872315
TSLA,2013-08-05,9.645333290100098,4.840581413778655
TSLA,2013-08-06,9.476667404174805,-1.7486786703203916
TSLA,2013-08-07,8.9486665725708,-5.571587659301002
TSLA,2013-08-08,10.232000350952148,14.341061519880348
TSLA,2013-08-09,10.199999809265137,-0.3127496148300435
TSLA,2013-08-12,9.825332641601562,-3.6732075948006093
TSLA,2013-08-13,9.695332527160645,-1.323111584950143
TSLA,2013-08-14,9.290666580200195,-4.1738222575328106
TSLA,2013-08-15,9.311332702636719,0.22243960923713502
TSLA,2013-08-16,9.466667175292969,1.6682302911618985
TSLA,2013-08-19,9.65999984741211,2.04224642674371
TSLA,2013-08-20,9.972000122070312,3.229816558866583
TSLA,2013-08-21,9.857333183288574,-1.1498890631574943
TSLA,2013-08-22,10.473333358764648,6.249156480988161
TSLA,2013-08-23,10.78933334350586,3.0171863523924314
TSLA,2013-08-26,10.947999954223633,1.4705877153501357
TSLA,2013-08-27,11.133999824523926,1.698939268158628
TSLA,2013-08-28,11.096667289733887,-0.33530209608778616
TSLA,2013-08-29,11.070667266845703,-0.23430478908057495
TSLA,2013-08-30,11.266667366027832,1.7704452175986596
TSLA,2013-09-03,11.262666702270508,-0.03550884771291729
TSLA,2013-09-04,11.374667167663574,0.9944400234314532
TSLA,2013-09-05,11.328666687011719,-0.4044116629858596
TSLA,2013-09-06,11.131333351135254,-1.7418937402643109
TSLA,2013-09-09,10.713333129882812,-3.7551675802594775
TSLA,2013-09-10,11.091333389282227,3.528316116158603
TSLA,2013-09-11,10.90133285522461,-1.7130540340732914
TSLA,2013-09-12,10.995332717895508,0.8622786215159772
TSLA,2013-09-13,11.03600025177002,0.3698617851583874
TSLA,2013-09-16,11.10533332824707,0.6282446076052883
TSLA,2013-09-17,11.081999778747559,-0.2101112034175623
TSLA,2013-09-18,11.08133316040039,-0.006015325396835358
TSLA,2013-09-19,11.861332893371582,7.038861856067591
TSLA,2013-09-20,12.22599983215332,3.074417875798119
TSLA,2013-09-23,12.074000358581543,-1.2432477969779754
TSLA,2013-09-24,12.155332565307617,0.6736144137039712
TSLA,2013-09-25,12.349332809448242,1.5960093489693516
TSLA,2013-09-26,12.576000213623047,1.8354627547278124
TSLA,2013-09-27,12.726667404174805,1.1980533396345416
TSLA,2013-09-30,12.891332626342773,1.2938597115687456
TSLA,2013-10-01,12.866666793823242,-0.19133656104045604
TSLA,2013-10-02,12.063332557678223,-6.243530271030783
TSLA,2013-10-03,11.553999900817871,-4.222155481705303
TSLA,2013-10-04,12.065333366394043,4.425596935828047
TSLA,2013-10-07,12.204667091369629,1.1548269802778677
TSLA,2013-10-08,11.648667335510254,-4.555632297848932
TSLA,2013-10-09,11.251999855041504,-3.4052606108815
TSLA,2013-10-10,11.528667449951172,2.4588304165832797
TSLA,2013-10-11,11.91333293914795,3.336599748988389
TSLA,2013-10-14,11.981332778930664,0.5707877059262234
TSLA,2013-10-15,12.262666702270508,2.348102072872682
TSLA,2013-10-16,12.237333297729492,-0.20658968522992982
TSLA,2013-10-17,12.186667442321777,-0.41402693033714133
TSLA,2013-10-18,12.226667404174805,0.328227237202805
TSLA,2013-10-21,11.506667137145996,-5.888769549607309
TSLA,2013-10-22,11.435999870300293,-0.6141419231427525
TSLA,2013-10-23,10.966667175292969,-4.10399353209332
TSLA,2013-10-24,11.543333053588867,5.258351229944136
TSLA,2013-10-25,11.310667037963867,-2.0155878249797476
TSLA,2013-10-28,10.857333183288574,-4.008020509786858
TSLA,2013-10-29,10.964667320251465,0.9885865631175106
TSLA,2013-10-30,10.614666938781738,-3.1920747912094427
TSLA,2013-10-31,10.662667274475098,0.45220764787243795
TSLA,2013-11-01,10.811332702636719,1.3942611575014086
TSLA,2013-11-04,11.680000305175781,8.0347874441715
TSLA,2013-11-05,11.787332534790039,0.9189402980297467
TSLA,2013-11-06,10.077333450317383,-14.507091230570046
TSLA,2013-11-07,9.317999839782715,-7.535064849032591
TSLA,2013-11-08,9.196666717529297,-1.3021369858302934
TSLA,2013-11-11,9.646666526794434,4.893075100866873
TSLA,2013-11-12,9.186667442321777,-4.768477102374902
TSLA,2013-11-13,9.24666690826416,0.6531145958976747
TSLA,2013-11-14,9.173333168029785,-0.7930829666723871
TSLA,2013-11-15,9.029999732971191,-1.562501137079908
TSLA,2013-11-18,8.10533332824707,-10.239938339620224
TSLA,2013-11-19,8.406000137329102,3.7094934520978784
TSLA,2013-11-20,8.074000358581543,-3.9495571416091724
TSLA,2013-11-21,8.140000343322754,0.8174384668073742
TSLA,2013-11-22,8.092000007629395,-0.5896846888063578
TSLA,2013-11-25,8.055999755859375,-0.4448869468126171
TSLA,2013-11-26,8.033332824707031,-0.28136707844184095
TSLA,2013-11-27,8.462667465209961,5.344414950448506
TSLA,2013-11-29,8.485333442687988,0.2678349063248264
TSLA,2013-12-02,8.277999877929688,-2.443434499759878
TSLA,2013-12-03,9.646666526794434,16.53378435669954
TSLA,2013-12-04,9.263333320617676,-3.9737375093460203
TSLA,2013-12-05,9.36533260345459,1.1011077687325788
TSLA,2013-12-06,9.157333374023438,-2.2209486650204835
TSLA,2013-12-09,9.4399995803833,3.0867742257991937
TSLA,2013-12-10,9.47933292388916,0.41666679294769526
TSLA,2013-12-11,9.3100004196167,-1.7863335493336296
TSLA,2013-12-12,9.83133316040039,5.599706952592753
TSLA,2013-12-13,9.84333324432373,0.12205957958657532
TSLA,2013-12-16,9.862667083740234,0.19641557322722658
TSLA,2013-12-17,10.163999557495117,3.055283841544898
TSLA,2013-12-18,9.86533260345459,-2.9384786210491787
TSLA,2013-12-19,9.381333351135254,-4.9060611717221985
TSLA,2013-12-20,9.549332618713379,1.7907824110929393
TSLA,2013-12-23,9.569999694824219,0.21642429828383491
TSLA,2013-12-24,10.093999862670898,5.475446024622932
TSLA,2013-12-26,10.366666793823242,2.701277341608721
TSLA,2013-12-27,10.074666976928711,-2.816718456394418
TSLA,2013-12-30,10.162667274475098,0.8734809572158664
TSLA,2013-12-31,10.028667449951172,-1.3185497557367087
TSLA,2014-01-02,10.006667137145996,-0.2193742380527608
TSLA,2014-01-03,9.970666885375977,-0.3597626590014391
TSLA,2014-01-06,9.800000190734863,-1.7116878600310192
TSLA,2014-01-07,9.957332611083984,1.6054328294591969
TSLA,2014-01-08,10.085332870483398,1.2854874332201227
TSLA,2014-01-09,9.835332870483398,-2.47884728457175
TSLA,2014-01-10,9.714667320251465,-1.2268578178381784
TSLA,2014-01-13,9.28933334350586,-4.378266004631392
TSLA,2014-01-14,10.751333236694336,15.738480245307972
TSLA,2014-01-15,10.942000389099121,1.7734279852291923
TSLA,2014-01-16,11.39799976348877,4.167422392380238
TSLA,2014-01-17,11.333999633789062,-0.5615031674655602
TSLA,2014-01-21,11.778667449951172,3.9233088982679964
TSLA,2014-01-22,11.904000282287598,1.0640663119913851
TSLA,2014-01-23,12.100000381469727,1.6465061704825867
TSLA,2014-01-24,11.640000343322754,-3.8016530879737
TSLA,2014-01-27,11.307999610900879,-2.8522398851330455
TSLA,2014-01-28,11.892000198364258,5.164490692946289
TSLA,2014-01-29,11.682000160217285,-1.7658933286585188
TSLA,2014-01-30,12.189332962036133,4.342859055477111
TSLA,2014-01-31,12.093999862670898,-0.7821026766776429
TSLA,2014-02-03,11.807332992553711,-2.3703230806377595
TSLA,2014-02-04,11.915332794189453,0.9146841348834034
TSLA,2014-02-05,11.628000259399414,-2.4114520320419164
TSLA,2014-02-06,11.892000198364258,2.2703812613991126
TSLA,2014-02-07,12.435333251953125,4.5688954299176965
TSLA,2014-02-10,13.104000091552734,5.377152554352227
TSLA,2014-02-11,13.107999801635742,0.03052281788051836
TSLA,2014-02-12,13.021332740783691,-0.6611768550777386
TSLA,2014-02-13,13.308667182922363,2.206643880919512
TSLA,2014-02-14,13.215332984924316,-0.7013038699909213
TSLA,2014-02-18,13.579999923706055,2.7594230065768333
TSLA,2014-02-19,12.909333229064941,-4.938635481656794
TSLA,2014-02-20,13.998000144958496,8.433176962559585
TSLA,2014-02-21,13.973333358764648,-0.17621650191746996
TSLA,2014-02-24,14.510000228881836,3.840650303963211
TSLA,2014-02-25,16.53333282470703,13.944400853955852
TSLA,2014-02-26,16.866666793823242,2.0161329397426986
TSLA,2014-02-27,16.836000442504883,-0.18181631079348115
TSLA,2014-02-28,16.320667266845703,-3.0609002263871865
TSLA,2014-03-03,16.70400047302246,2.3487593975735965
TSLA,2014-03-04,16.98933219909668,1.7081640205592663
TSLA,2014-03-05,16.8439998626709,-0.85543289590575
TSLA,2014-03-06,16.862667083740234,0.11082415828502779
TSLA,2014-03-07,16.413999557495117,-2.660715081529086
TSLA,2014-03-10,15.922666549682617,-2.99337773277899
TSLA,2014-03-11,15.62733268737793,-1.854801527012917
TSLA,2014-03-12,16.099332809448242,3.020349867201233
TSLA,2014-03-13,15.852666854858398,-1.5321501673975169
TSLA,2014-03-14,15.39799976348877,-2.868079519568567
TSLA,2014-03-17,15.59866714477539,1.3032042107341546
TSLA,2014-03-18,16.002666473388672,2.589960570756822
TSLA,2014-03-19,15.72266674041748,-1.7497067344171113
TSLA,2014-03-20,15.660667419433594,-0.3943308219114483
TSLA,2014-03-21,15.259332656860352,-2.5626925840671277
TSLA,2014-03-24,14.678000450134277,-3.8096830300420548
TSLA,2014-03-25,14.696000099182129,0.12263011647262179
TSLA,2014-03-26,14.197333335876465,-3.39321420754084
TSLA,2014-03-27,13.821332931518555,-2.6483875208294427
TSLA,2014-03-28,14.157999992370605,2.435850887321478
TSLA,2014-03-31,13.896666526794434,-1.8458360341644164
TSLA,2014-04-01,14.464667320251465,4.0873168566134765
TSLA,2014-04-02,15.352666854858398,6.1390940762507284
TSLA,2014-04-03,15.026666641235352,-2.1234109793757616
TSLA,2014-04-04,14.148667335510254,-5.842941263604928
TSLA,2014-04-07,13.834667205810547,-2.219291204279228
TSLA,2014-04-08,14.36400032043457,3.8261355097989114
TSLA,2014-04-09,14.461999893188477,0.6822582189342397
TSLA,2014-04-10,13.612667083740234,-5.872858634498213
TSLA,2014-04-11,13.585332870483398,-0.20079983656902112
TSLA,2014-04-14,13.206000328063965,-2.7922211846836853
TSLA,2014-04-15,12.927332878112793,-2.110157829990189
TSLA,2014-04-16,13.27400016784668,2.6816613527514743
TSLA,2014-04-17,13.208000183105469,-0.4972124748128359
TSLA,2014-04-21,13.625332832336426,3.1596959679389913
TSLA,2014-04-22,14.576000213623047,6.977204835910089
TSLA,2014-04-23,13.866000175476074,-4.871021046524071
TSLA,2014-04-24,13.857333183288574,-0.06250535178002892
TSLA,2014-04-25,13.323332786560059,-3.85355818226627
TSLA,2014-04-28,13.234000205993652,-0.6704972546848098
TSLA,2014-04-29,13.79466724395752,4.236565129490799
TSLA,2014-04-30,13.859333038330078,0.46877386187682557
TSLA,2014-05-01,13.84866714477539,-0.07695820228281747
TSLA,2014-05-02,14.060667037963867,1.530832469090404
TSLA,2014-05-05,14.440667152404785,2.702575300410115
TSLA,2014-05-06,13.8186674118042,-4.307278424439032
TSLA,2014-05-07,13.423333168029785,-2.8608709652908404
TSLA,2014-05-08,11.906000137329102,-11.30369790950656
TSLA,2014-05-09,12.150667190551758,2.054989504456217
TSLA,2014-05-12,12.311332702636719,1.3222772837518937
TSLA,2014-05-13,12.677332878112793,2.97287210342132
TSLA,2014-05-14,12.708000183105469,0.24190660044607348
TSLA,2014-05-15,12.572667121887207,-1.064943809161878
TSLA,2014-05-16,12.77066707611084,1.5748444805234962
TSLA,2014-05-19,13.072667121887207,2.364794602948317
TSLA,2014-05-20,13.020000457763672,-0.4028761968195238
TSLA,2014-05-21,13.296667098999023,2.1249357258691814
TSLA,2014-05-22,13.658666610717773,2.72248307807903
TSLA,2014-05-23,13.819999694824219,1.1811774070233927
TSLA,2014-05-27,14.104000091552734,2.0549956801726887
TSLA,2014-05-28,14.015999794006348,-0.6239385775322903
TSLA,2014-05-29,14.015999794006348,0.0
TSLA,2014-05-30,13.851332664489746,-1.174851112562214
TSLA,2014-06-02,13.646666526794434,-1.4775916704391157
TSLA,2014-06-03,13.662667274475098,0.11725022846602595
TSLA,2014-06-04,13.599332809448242,-0.4635585698934408
TSLA,2014-06-05,13.793333053588867,1.42654236688613
TSLA,2014-06-06,13.878000259399414,0.6138270241253796
TSLA,2014-06-09,13.687333106994629,-1.373880594040544
TSLA,2014-06-10,13.486666679382324,-1.4660739681257473
TSLA,2014-06-11,13.631333351135254,1.0726643965635274
TSLA,2014-06-12,13.567999839782715,-0.46461714141312616
TSLA,2014-06-13,13.761333465576172,1.4249235559878448
TSLA,2014-06-16,14.973999977111816,8.81212939552054
TSLA,2014-06-17,15.444666862487793,3.1432275016388678
TSLA,2014-06-18,15.141332626342773,-1.9640063385359396
TSLA,2014-06-19,15.185999870300293,0.295002065272687
TSLA,2014-06-20,15.305999755859375,0.790200754536885
TSLA,2014-06-23,15.814666748046875,3.3233176551748844
TSLA,2014-06-24,15.5,-1.989714693708211
TSLA,2014-06-25,15.792667388916016,1.8881767026839746
TSLA,2014-06-26,15.706666946411133,-0.5445593222918266
TSLA,2014-06-27,15.937333106994629,1.4685875836706552
TSLA,2014-06-30,16.003999710083008,0.4183046350403563
TSLA,2014-07-01,15.981332778930664,-0.1416329140400019
TSLA,2014-07-02,15.295332908630371,-4.292507263253387
TSLA,2014-07-03,15.283332824707031,-0.07845585313522863
TSLA,2014-07-07,14.843999862670898,-2.8745887240373857
TSLA,2014-07-08,14.604666709899902,-1.6123225207840486
TSLA,2014-07-09,14.870667457580566,1.821340760212986
TSLA,2014-07-10,14.630666732788086,-1.6139203265562618
TSLA,2014-07-11,14.541999816894531,-0.6060346907830749
TSLA,2014-07-14,15.113332748413086,3.9288470548238807
TSLA,2014-07-15,14.638667106628418,-3.1407079410364247
TSLA,2014-07-16,14.477333068847656,-1.1021087958732911
TSLA,2014-07-17,14.359999656677246,-0.8104628912827039
TSLA,2014-07-18,14.668000221252441,2.144850779519203
TSLA,2014-07-21,14.702667236328125,0.23634452244862825
TSLA,2014-07-22,14.638667106628418,-0.43529604983217896
TSLA,2014-07-23,14.832667350769043,1.3252589373576429
TSLA,2014-07-24,14.902667045593262,0.4719292435327871
TSLA,2014-07-25,14.904666900634766,0.013419443884687965
TSLA,2014-07-28,14.98799991607666,0.5591068622831541
TSLA,2014-07-29,15.000666618347168,0.08451229210990618
TSLA,2014-07-30,15.261333465576172,1.7377017559351948
TSLA,2014-07-31,14.886667251586914,-2.4550031282283724
TSLA,2014-08-01,15.5513334274292,4.464842026823912
TSLA,2014-08-04,15.90133285522461,2.2506071870215694
TSLA,2014-08-05,15.899333000183105,-0.012576650395990097
TSLA,2014-08-06,16.595333099365234,4.37754275084441
TSLA,2014-08-07,16.826000213623047,1.3899516983279847
TSLA,2014-08-08,16.54199981689453,-1.6878663563701712
TSLA,2014-08-11,17.288000106811523,4.509734603884441
TSLA,2014-08-12,17.33066749572754,0.24680349752661535
TSLA,2014-08-13,17.354000091552734,0.13463183591138073
TSLA,2014-08-14,17.42533302307129,0.4110460478404354
TSLA,2014-08-15,17.46733283996582,0.24102734127906533
TSLA,2014-08-18,17.32933235168457,-0.7900489991551574
TSLA,2014-08-19,17.117332458496094,-1.2233586896835513
TSLA,2014-08-20,17.047332763671875,-0.4089404408890496
TSLA,2014-08-21,16.95599937438965,-0.5357635153157791
TSLA,2014-08-22,17.118667602539062,0.9593550020714714
TSLA,2014-08-25,17.503332138061523,2.247047167767935
TSLA,2014-08-26,17.44933319091797,-0.30850667014500344
TSLA,2014-08-27,17.549999237060547,0.5769048309248515
TSLA,2014-08-28,17.590667724609375,0.23172928385630787
TSLA,2014-08-29,17.979999542236328,2.213286179479579
TSLA,2014-09-02,18.941333770751953,5.346686612852136
TSLA,2014-09-03,18.746000289916992,-1.0312551544632176
TSLA,2014-09-04,19.069332122802734,1.7248043736543428
TSLA,2014-09-05,18.492666244506836,-3.0240486377933085
TSLA,2014-09-08,18.80733299255371,1.701575878169237
TSLA,2014-09-09,18.565332412719727,-1.2867352321022762
TSLA,2014-09-10,18.739999771118164,0.9408253755734952
TSLA,2014-09-11,18.687332153320312,-0.2810438550752914
TSLA,2014-09-12,18.613332748413086,-0.39598699429163053
TSLA,2014-09-15,16.923999786376953,-9.075929522509396
TSLA,2014-09-16,17.382667541503906,2.710161669324518
TSLA,2014-09-17,17.42533302307129,0.2454484127106138
TSLA,2014-09-18,17.58799934387207,0.9335048035260529
TSLA,2014-09-19,17.288000106811523,-1.7057041633622205
TSLA,2014-09-22,16.66866683959961,-3.582445993668726
TSLA,2014-09-23,16.694000244140625,0.15198218780658745
TSLA,2014-09-24,16.80933380126953,0.6908683086271461
TSLA,2014-09-25,16.463333129882812,-2.058384201761687
TSLA,2014-09-26,16.440000534057617,-0.14172461700872052
TSLA,2014-09-29,16.35066795349121,-0.5433855089076345
TSLA,2014-09-30,16.178667068481445,-1.051950204719554
TSLA,2014-10-01,16.016000747680664,-1.0054370988181183
TSLA,2014-10-02,16.761333465576172,4.653675593786688
TSLA,2014-10-03,17.013999938964844,1.5074365885482166
TSLA,2014-10-06,17.374666213989258,2.119820596674793
TSLA,2014-10-07,17.30466651916504,-0.4028836811141634
TSLA,2014-10-08,17.28533363342285,-0.11172064899821477
TSLA,2014-10-09,17.134000778198242,-0.8754986072816884
TSLA,2014-10-10,15.793999671936035,-7.820713466800234
TSLA,2014-10-13,14.97266674041748,-5.200284592749238
TSLA,2014-10-14,15.137332916259766,1.0997785411050565
TSLA,2014-10-15,15.313332557678223,1.1626859394061828
TSLA,2014-10-16,15.09000015258789,-1.4584180435521898
TSLA,2014-10-17,15.165332794189453,0.4992222719669259
TSLA,2014-10-20,15.364666938781738,1.314406662204326
TSLA,2014-10-21,15.689332962036133,2.1130690599931556
TSLA,2014-10-22,15.40666675567627,-1.8016457872609193
TSLA,2014-10-23,15.685999870300293,1.8130665059079565
TSLA,2014-10-24,15.682666778564453,-0.021248831846232275
TSLA,2014-10-27,14.777999877929688,-5.768578223387955
TSLA,2014-10-28,16.184667587280273,9.518660989105744
TSLA,2014-10-29,15.873332977294922,-1.9236391993001645
TSLA,2014-10-30,15.910667419433594,0.23520228670359522
TSLA,2014-10-31,16.113332748413086,1.2737701294161408
TSLA,2014-11-03,16.172666549682617,0.3682279898016505
TSLA,2014-11-04,15.928667068481445,-1.5087152168234197
TSLA,2014-11-05,15.39799976348877,-3.3315236153232397
TSLA,2014-11-06,16.08133316040039,4.437806256705623
TSLA,2014-11-07,16.01333236694336,-0.4228554484803526
TSLA,2014-11-10,16.1286678314209,0.720246491077825
TSLA,2014-11-11,16.738666534423828,3.7820774125843615
TSLA,2014-11-12,16.606666564941406,-0.788593100955548
TSLA,2014-11-13,16.780000686645508,1.0437622808061375
TSLA,2014-11-14,17.245332717895508,2.773134756903417
TSLA,2014-11-17,16.93199920654297,-1.8169177508961187
TSLA,2014-11-18,17.18000030517578,1.4646888155828597
TSLA,2014-11-19,16.516000747680664,-3.864956610594905
TSLA,2014-11-20,16.58066749572754,0.39153999224634806
TSLA,2014-11-21,16.185333251953125,-2.3843083752586147
TSLA,2014-11-24,16.447999954223633,1.622868668699251
TSLA,2014-11-25,16.53933334350586,0.5552856854110999
TSLA,2014-11-26,16.562667846679688,0.1410849076513232
TSLA,2014-11-28,16.301332473754883,-1.5778579595025488
TSLA,2014-12-01,15.442667007446289,-5.267455698428602
TSLA,2014-12-02,15.428667068481445,-0.09065752022039408
TSLA,2014-12-03,15.286666870117188,-0.9203659508237316
TSLA,2014-12-04,15.218667030334473,-0.4448310436831915
TSLA,2014-12-05,14.913999557495117,-2.001932706932086
TSLA,2014-12-08,14.290666580200195,-4.179515862877048
TSLA,2014-12-09,14.459333419799805,1.180258727981931
TSLA,2014-12-10,13.989333152770996,-3.250497470272151
TSLA,2014-12-11,13.925333023071289,-0.45749235507361874
TSLA,2014-12-12,13.800000190734863,-0.9000347218179661
TSLA,2014-12-15,13.602666854858398,-1.4299516894858533
TSLA,2014-12-16,13.187333106994629,-3.053325883044966
TSLA,2014-12-17,13.721332550048828,4.049336122183522
TSLA,2014-12-18,14.550666809082031,6.044123309512317
TSLA,2014-12-19,14.619333267211914,0.47191279293827826
TSLA,2014-12-22,14.84000015258789,1.5094182569247883
TSLA,2014-12-23,14.731332778930664,-0.7322599227755133
TSLA,2014-12-24,14.817333221435547,0.5837926805094318
TSLA,2014-12-26,15.187999725341797,2.5015736527408627
TSLA,2014-12-29,15.047332763671875,-0.9261717422552551
TSLA,2014-12-30,14.815333366394043,-1.541797479470497
TSLA,2014-12-31,14.827333450317383,0.08099773138119382
TSLA,2015-01-02,14.620667457580566,-1.3938176640412192
TSLA,2015-01-05,14.005999565124512,-4.204102817052724
TSLA,2015-01-06,14.085332870483398,0.5664237314159992
TSLA,2015-01-07,14.063332557678223,-0.1561930627232755
TSLA,2015-01-08,14.041333198547363,-0.15643062581811584
TSLA,2015-01-09,13.77733325958252,-1.8801629106854012
TSLA,2015-01-12,13.480667114257812,-2.1532914950603166
TSLA,2015-01-13,13.616666793823242,1.0088497728839352
TSLA,2015-01-14,12.845999717712402,-5.659733676235856
TSLA,2015-01-15,12.791333198547363,-0.42555285977208257
TSLA,2015-01-16,12.871333122253418,0.6254228739435819
TSLA,2015-01-20,12.795332908630371,-0.590461088227523
TSLA,2015-01-21,13.104666709899902,2.4175518017267583
TSLA,2015-01-22,13.441332817077637,2.569055090301542
TSLA,2015-01-23,13.419333457946777,-0.16366947705445112
TSLA,2015-01-26,13.770000457763672,2.613147671721605
TSLA,2015-01-27,13.732000350952148,-0.27596300325537504
TSLA,2015-01-28,13.291333198547363,-3.2090528775309157
TSLA,2015-01-29,13.680000305175781,2.924214605280495
TSLA,2015-01-30,13.573332786560059,-0.7797333058199185
TSLA,2015-02-02,14.062666893005371,3.60511389604945
TSLA,2015-02-03,14.557332992553711,3.5175838502893297
TSLA,2015-02-04,14.569999694824219,0.08701251992371262
TSLA,2015-02-05,14.732666969299316,1.1164535201252157
TSLA,2015-02-06,14.490667343139648,-1.6426056915829212
TSLA,2015-02-09,14.498666763305664,0.055203945936987964
TSLA,2015-02-10,14.419333457946777,-0.5471765552931385
TSLA,2015-02-11,14.186667442321777,-1.6135698387415576
TSLA,2015-02-12,13.525333404541016,-4.661658846022321
TSLA,2015-02-13,13.584667205810547,0.43868642269189184
TSLA,2015-02-17,13.623332977294922,0.28462803614237586
TSLA,2015-02-18,13.630666732788086,0.05383231478952588
TSLA,2015-02-19,14.11400032043457,3.5459277020091884
TSLA,2015-02-20,14.473999977111816,2.5506564298148016
TSLA,2015-02-23,13.822667121887207,-4.500019733692017
TSLA,2015-02-24,13.607333183288574,-1.5578320500655551
TSLA,2015-02-25,13.583999633789062,-0.1714777553045277
TSLA,2015-02-26,13.812666893005371,1.6833573717678796
TSLA,2015-02-27,13.555999755859375,-1.8582011651636199
TSLA,2015-03-02,13.155332565307617,-2.955644716492234
TSLA,2015-03-03,13.303999900817871,1.1300918070464405
TSLA,2015-03-04,13.496000289916992,1.4431779204036044
TSLA,2015-03-05,13.375332832336426,-0.8940979178158281
TSLA,2015-03-06,12.925333023071289,-3.364400833280279
TSLA,2015-03-09,12.725333213806152,-1.5473474370690798
TSLA,2015-03-10,12.687999725341797,-0.293379260386295
TSLA,2015-03-11,12.916000366210938,1.7969786081706296
TSLA,2015-03-12,12.73799991607666,-1.3781390917263936
TSLA,2015-03-13,12.578666687011719,-1.2508496633278132
TSLA,2015-03-16,13.046667098999023,3.7205883869277256
TSLA,2015-03-17,12.982000350952148,-0.49565722460900297
TSLA,2015-03-18,13.380666732788086,3.0709164308927006
TSLA,2015-03-19,13.043333053588867,-2.5210528438961433
TSLA,2015-03-20,13.20533275604248,1.2420115455768377
TSLA,2015-03-23,13.308667182922363,0.7825204316233458
TSLA,2015-03-24,13.447999954223633,1.0469325694766773
TSLA,2015-03-25,12.953332901000977,-3.6783689389238594
TSLA,2015-03-26,12.694000244140625,-2.0020535165919506
TSLA,2015-03-27,12.333333015441895,-2.8412417028683246
TSLA,2015-03-30,12.704667091369629,3.0108169094502424
TSLA,2015-03-31,12.584667205810547,-0.9445338842494988
TSLA,2015-04-01,12.505999565124512,-0.6251070401743553
TSLA,2015-04-02,12.733332633972168,1.8177920738268627
TSLA,2015-04-06,13.539999961853027,6.335084074758979
TSLA,2015-04-07,13.550000190734863,0.07385693434276419
TSLA,2015-04-08,13.844667434692383,2.174665976455148
TSLA,2015-04-09,14.005999565124512,1.1653015949509848
TSLA,2015-04-10,14.0600004196167,0.38555516327911654
TSLA,2015-04-13,13.985333442687988,-0.5310595640134919
TSLA,2015-04-14,13.830666542053223,-1.1059221524362783
TSLA,2015-04-15,13.85533332824707,0.17834849910411954
TSLA,2015-04-16,13.779999732971191,-0.5437155028403029
TSLA,2015-04-17,13.78600025177002,0.04354513000803806
TSLA,2015-04-20,13.684666633605957,-0.7350472676152187
TSLA,2015-04-21,13.96066665649414,2.016856020521529
TSLA,2015-04-22,14.629332542419434,4.789641514821552
TSLA,2015-04-23,14.573332786560059,-0.38279091473925053
TSLA,2015-04-24,14.562000274658203,-0.07776197845633659
TSLA,2015-04-27,15.436667442321777,6.006504265665558
TSLA,2015-04-28,15.36533260345459,-0.46211294720007734
TSLA,2015-04-29,15.49666690826416,0.854744301337429
TSLA,2015-04-30,15.069999694824219,-2.7532837607318394
TSLA,2015-05-01,15.0686674118042,-0.008840630703377261
TSLA,2015-05-04,15.36733341217041,1.9820332628235349
TSLA,2015-05-05,15.529999732971191,1.0585201507501196
TSLA,2015-05-06,15.362000465393066,-1.081772507834955
TSLA,2015-05-07,15.786666870117188,2.7643952080381284
TSLA,2015-05-08,15.77400016784668,-0.0802367109835278
TSLA,2015-05-11,15.965999603271484,1.2171892568897835
TSLA,2015-05-12,16.31599998474121,2.1921607801995036
TSLA,2015-05-13,16.211999893188477,-0.6374116918974937
TSLA,2015-05-14,16.273332595825195,0.37831669775971744
TSLA,2015-05-15,16.589332580566406,1.9418271142708665
TSLA,2015-05-18,16.583332061767578,-0.03617094762363715
TSLA,2015-05-19,16.47599983215332,-0.6472295749399448
TSLA,2015-05-20,16.290000915527344,-1.1289082211751178
TSLA,2015-05-21,16.374666213989258,0.5197378373454464
TSLA,2015-05-22,16.51533317565918,0.8590523912465953
TSLA,2015-05-26,16.497333526611328,-0.10898750183484518
TSLA,2015-05-27,16.495332717895508,-0.012128073379813475
TSLA,2015-05-28,16.76333236694336,1.6246998689338543
TSLA,2015-05-29,16.719999313354492,-0.2584990420778088
TSLA,2015-06-01,16.6299991607666,-0.5382784466743784
TSLA,2015-06-02,16.55666732788086,-0.44096113401344006
TSLA,2015-06-03,16.599332809448242,0.25769365731915794
TSLA,2015-06-04,16.39466667175293,-1.232978096437809
TSLA,2015-06-05,16.609333038330078,1.3093670696398219
TSLA,2015-06-08,17.086000442504883,2.8698768522178453
TSLA,2015-06-09,17.066667556762695,-0.11315044622199899
TSLA,2015-06-10,16.713333129882812,-2.0703187995237737
TSLA,2015-06-11,16.76066780090332,0.28321502750325855
TSLA,2015-06-12,16.71266746520996,-0.28638677326909834
TSLA,2015-06-15,16.691999435424805,-0.12366685227346297
TSLA,2015-06-16,16.874666213989258,1.0943373157369374
TSLA,2015-06-17,17.360666275024414,2.8800573289696096
TSLA,2015-06-18,17.459333419799805,0.5683373161624372
TSLA,2015-06-19,17.500667572021484,0.23674530537807215
TSLA,2015-06-22,17.319332122802734,-1.0361630404811084
TSLA,2015-06-23,17.844667434692383,3.0332307745169373
TSLA,2015-06-24,17.67799949645996,-0.9339929636816735
TSLA,2015-06-25,17.91933250427246,1.3651601690611415
TSLA,2015-06-26,17.805999755859375,-0.6324607704336294
TSLA,2015-06-29,17.468000411987305,-1.8982328906347767
TSLA,2015-06-30,17.884000778198242,2.381499635902573
TSLA,2015-07-01,17.94333267211914,0.3317596250232091
TSLA,2015-07-02,18.667999267578125,4.038639915454456
TSLA,2015-07-06,18.648000717163086,-0.10712744375221961
TSLA,2015-07-07,17.858667373657227,-4.232804124569666
TSLA,2015-07-08,16.997333526611328,-4.823057784907436
TSLA,2015-07-09,17.19466781616211,1.1609720385955313
TSLA,2015-07-10,17.27666664123535,0.4768851945843755
TSLA,2015-07-13,17.477333068847656,1.1614881028806812
TSLA,2015-07-14,17.709999084472656,1.3312443878506386
TSLA,2015-07-15,17.542667388916016,-0.9448430502932648
TSLA,2015-07-16,17.778667449951172,1.3452917723576485
TSLA,2015-07-17,18.310667037963867,2.9923479333326286
TSLA,2015-07-20,18.817333221435547,2.7670547578698246
TSLA,2015-07-21,17.784666061401367,-5.487850737839029
TSLA,2015-07-22,17.857999801635742,0.4123425201304931
TSLA,2015-07-23,17.81333351135254,-0.25011922264167596
TSLA,2015-07-24,17.694000244140625,-0.6699098017553085
TSLA,2015-07-27,16.867332458496094,-4.672023139133175
TSLA,2015-07-28,17.654666900634766,4.667806507496031
TSLA,2015-07-29,17.58799934387207,-0.3776200204621105
TSLA,2015-07-30,17.785999298095703,1.1257673505236987
TSLA,2015-07-31,17.74333381652832,-0.23988239767867015
TSLA,2015-08-03,17.332666397094727,-2.3144884928617437
TSLA,2015-08-04,17.75200080871582,2.419330078904558
TSLA,2015-08-05,18.0086669921875,1.4458436896063187
TSLA,2015-08-06,16.408666610717773,-8.884613070827719
TSLA,2015-08-07,16.167333602905273,-1.4707655017798138
TSLA,2015-08-10,16.076000213623047,-0.5649254943673188
TSLA,2015-08-11,15.824666976928711,-1.5634065274604314
TSLA,2015-08-12,15.878000259399414,0.33702625495031224
TSLA,2015-08-13,16.167333602905273,1.8222278547613824
TSLA,2015-08-14,16.209999084472656,0.26389930841606013
TSLA,2015-08-17,16.999332427978516,4.869422505161958
TSLA,2015-08-18,17.381332397460938,2.2471468870960187
TSLA,2015-08-19,17.016666412353516,-2.098032399177252
TSLA,2015-08-20,16.14533233642578,-5.120474567775368
TSLA,2015-08-21,15.38466739654541,-4.711361302636186
TSLA,2015-08-24,14.591333389282227,-5.156653613722739
TSLA,2015-08-25,14.66866683959961,0.5299957738899019
TSLA,2015-08-26,14.989333152770996,2.1860631008791875
TSLA,2015-08-27,16.19933319091797,8.072407396744573
TSLA,2015-08-28,16.565332412719727,2.2593474526899193
TSLA,2015-08-31,16.604000091552734,0.23342531178738302
TSLA,2015-09-01,15.908666610717773,-4.187746789935942
TSLA,2015-09-02,16.512666702270508,3.79667326201818
TSLA,2015-09-03,16.3713321685791,-0.8559158628931418
TSLA,2015-09-04,16.1286678314209,-1.4822516253377382
TSLA,2015-09-08,16.544666290283203,2.57924872165749
TSLA,2015-09-09,16.5939998626709,0.2981841490309778
TSLA,2015-09-10,16.565332412719727,-0.1727579256865064
TSLA,2015-09-11,16.682666778564453,0.7083127758706009
TSLA,2015-09-14,16.87933349609375,1.1788685834209334
TSLA,2015-09-15,16.904666900634766,0.15008533688181114
TSLA,2015-09-16,17.483333587646484,3.423117949694654
TSLA,2015-09-17,17.471332550048828,-0.0686427307326376
TSLA,2015-09-18,17.374666213989258,-0.5532854221774852
TSLA,2015-09-21,17.613332748413086,1.37364673073066
TSLA,2015-09-22,17.395999908447266,-1.2339109416155347
TSLA,2015-09-23,17.40399932861328,0.0459842504490382
TSLA,2015-09-24,17.541332244873047,0.7890882645230857
TSLA,2015-09-25,17.12733268737793,-2.360137483948066
TSLA,2015-09-28,16.562000274658203,-3.300761554870424
TSLA,2015-09-29,16.44333267211914,-0.716505256437161
TSLA,2015-09-30,16.559999465942383,0.7095082009808129
TSLA,2015-10-01,15.991999626159668,-3.429950833940998
TSLA,2015-10-02,16.504667282104492,3.2057758124643954
TSLA,2015-10-05,16.40999984741211,-0.5735797824596434
TSLA,2015-10-06,16.097333908081055,-1.905337856419076
TSLA,2015-10-07,15.46399974822998,-3.934404066335062
TSLA,2015-10-08,15.114666938781738,-2.2590068231747584
TSLA,2015-10-09,14.712667465209961,-2.659664782558413
TSLA,2015-10-12,14.371999740600586,-2.3154721971044956
TSLA,2015-10-13,14.616666793823242,1.7023869860745666
TSLA,2015-10-14,14.458666801452637,-1.0809577491181055
TSLA,2015-10-15,14.753999710083008,2.0426012486898237
TSLA,2015-10-16,15.133999824523926,2.5755735523108614
TSLA,2015-10-19,15.206666946411133,0.48015807274857103
TSLA,2015-10-20,14.20199966430664,-6.606755350432659
TSLA,2015-10-21,14.005999565124512,-1.3800880426347861
TSLA,2015-10-22,14.114666938781738,0.7758630374929743
TSLA,2015-10-23,13.939332962036133,-1.242211222596079
TSLA,2015-10-26,14.350666999816895,2.950887527409196
TSLA,2015-10-27,14.023332595825195,-2.2809699646425874
TSLA,2015-10-28,14.197333335876465,1.2407945034625278
TSLA,2015-10-29,14.108667373657227,-0.6245254663083899
TSLA,2015-10-30,13.795332908630371,-2.2208650663342766
TSLA,2015-11-02,14.252667427062988,3.3151394131743617
TSLA,2015-11-03,13.890000343322754,-2.5445558566223325
TSLA,2015-11-04,15.442000389099121,11.173506172895454
TSLA,2015-11-05,15.451333045959473,0.060436838655575364
TSLA,2015-11-06,15.490667343139648,0.25456895572166793
TSLA,2015-11-09,15.022000312805176,-3.0254799225420848
TSLA,2015-11-10,14.433333396911621,-3.91869859962497
TSLA,2015-11-11,14.60533332824707,1.1916854312549408
TSLA,2015-11-12,14.196000099182129,-2.8026284636262333
TSLA,2015-11-13,13.812666893005371,-2.700290247242554
TSLA,2015-11-16,14.287332534790039,3.436451812394292
TSLA,2015-11-17,14.266667366027832,-0.14463979691021756
TSLA,2015-11-18,14.73799991607666,3.3037326654939525
TSLA,2015-11-19,14.786666870117188,0.33021410176179433
TSLA,2015-11-20,14.667332649230957,-0.8070393546729338
TSLA,2015-11-23,14.516667366027832,-1.0272166508136338
TSLA,2015-11-24,14.550000190734863,0.22961761034103745
TSLA,2015-11-25,15.309332847595215,5.21878107839393
TSLA,2015-11-27,15.440667152404785,0.8578708564050963
TSLA,2015-11-30,15.350666999816895,-0.5828773569144241
TSLA,2015-12-01,15.812666893005371,3.009640513952827
TSLA,2015-12-02,15.465999603271484,-2.1923391675773063
TSLA,2015-12-03,15.513999938964844,0.3103603835810542
TSLA,2015-12-04,15.358667373657227,-1.0012412396463
TSLA,2015-12-07,15.408666610717773,0.3255441103328094
TSLA,2015-12-08,15.114666938781738,-1.9080150110557859
TSLA,2015-12-09,14.968000411987305,-0.9703589724369799
TSLA,2015-12-10,15.137999534606934,1.1357503870956798
TSLA,2015-12-11,14.468000411987305,-4.425942285755435
TSLA,2015-12-14,14.571999549865723,0.7188217785247586
TSLA,2015-12-15,14.739333152770996,1.1483228662796385
TSLA,2015-12-16,15.633999824523926,6.069926383234869
TSLA,2015-12-17,15.559332847595215,-0.4775935638145934
TSLA,2015-12-18,15.36400032043457,-1.255404258485504
TSLA,2015-12-21,15.503999710083008,0.9112170445755297
TSLA,2015-12-22,15.329999923706055,-1.1222896648004466
TSLA,2015-12-23,15.313332557678223,-0.10872384938539481
TSLA,2015-12-24,15.371333122253418,0.3787586036986701
TSLA,2015-12-28,15.263333320617676,-0.7026053028503343
TSLA,2015-12-29,15.812666893005371,3.5990406607032233
TSLA,2015-12-30,15.87266731262207,0.3794452891639599
TSLA,2015-12-31,16.000667572021484,0.8064193426244648
TSLA,2016-01-04,14.894000053405762,-6.916383417344562
TSLA,2016-01-05,14.895333290100098,0.008951501876963697
TSLA,2016-01-06,14.602666854858398,-1.9648196488239345
TSLA,2016-01-07,14.376667022705078,-1.5476613580219345
TSLA,2016-01-08,14.066666603088379,-2.1562746019443524
TSLA,2016-01-11,13.856666564941406,-1.4928912731952182
TSLA,2016-01-12,13.998000144958496,1.019968109607805
TSLA,2016-01-13,13.354000091552734,-4.600657570629507
TSLA,2016-01-14,13.745332717895508,2.930452476111012
TSLA,2016-01-15,13.666000366210938,-0.5771584676250496
TSLA,2016-01-19,13.64799976348877,-0.13171814898143008
TSLA,2016-01-20,13.24666690826416,-2.940598345394596
TSLA,2016-01-21,13.33133316040039,0.6391513633018819
TSLA,2016-01-22,13.50333309173584,1.2901930307042342
TSLA,2016-01-25,13.092000007629395,-3.0461596504509303
TSLA,2016-01-26,12.904000282287598,-1.4359893464118478
TSLA,2016-01-27,12.538000106811523,-2.8363311180212625
TSLA,2016-01-28,12.646666526794434,0.866696594809202
TSLA,2016-01-29,12.74666690826416,0.7907252180474389
TSLA,2016-02-01,13.129332542419434,3.002083893062091
TSLA,2016-02-02,12.185333251953125,-7.190002137704643
TSLA,2016-02-03,11.565333366394043,-5.088083130264042
TSLA,2016-02-04,11.688667297363281,1.0664105137480506
TSLA,2016-02-05,10.84000015258789,-7.260598006471042
TSLA,2016-02-08,9.866000175476074,-8.985239514773324
TSLA,2016-02-09,9.883333206176758,0.17568447590106118
TSLA,2016-02-10,9.57800006866455,-3.089374112383303
TSLA,2016-02-11,10.031332969665527,4.733064290572564
TSLA,2016-02-12,10.06933307647705,0.37881413094784655
TSLA,2016-02-16,10.344667434692383,2.7343852480015807
TSLA,2016-02-17,11.245332717895508,8.706565860035376
TSLA,2016-02-18,11.118000030517578,-1.1323158733693717
TSLA,2016-02-19,11.10533332824707,-0.11392968371775059
TSLA,2016-02-22,11.849332809448242,6.699479062990088
TSLA,2016-02-23,11.814000129699707,-0.2981828624170513
TSLA,2016-02-24,11.933333396911621,1.0101004393246793
TSLA,2016-02-25,12.495332717895508,4.709491491533568
TSLA,2016-02-26,12.689332962036133,1.5525816600528097
TSLA,2016-02-29,12.795332908630371,0.8353468768718342
TSLA,2016-03-01,12.423333168029785,-2.9073080259574557
TSLA,2016-03-02,12.555999755859375,1.067882395450792
TSLA,2016-03-03,13.049332618713379,3.9290607872446426
TSLA,2016-03-04,13.402667045593262,2.707681972740761
TSLA,2016-03-07,13.685999870300293,2.1140033080221166
TSLA,2016-03-08,13.506667137145996,-1.3103370952345483
TSLA,2016-03-09,13.914667129516602,3.0207303417474796
TSLA,2016-03-10,13.678667068481445,-1.6960525094742551
TSLA,2016-03-11,13.833333015441895,1.1307091998520313
TSLA,2016-03-14,14.34333324432373,3.6867487272411736
TSLA,2016-03-15,14.555999755859375,1.4826854254383681
TSLA,2016-03-16,14.795332908630371,1.6442233909399029
TSLA,2016-03-17,15.092000007629395,2.005139734476491
TSLA,2016-03-18,15.515999794006348,2.8094340456043643
TSLA,2016-03-21,15.887999534606934,2.3975234953553137
TSLA,2016-03-22,15.616000175476074,-1.711979903690175
TSLA,2016-03-23,14.838666915893555,-4.977800018235601
TSLA,2016-03-24,15.183333396911621,2.32275906570083
TSLA,2016-03-28,15.350666999816895,1.1020873910291051
TSLA,2016-03-29,15.342000007629395,-0.05646003647661324
TSLA,2016-03-30,15.12600040435791,-1.4078972960765879
TSLA,2016-03-31,15.317999839782715,1.2693337980441255
TSLA,2016-04-01,15.839332580566406,3.403399570678456
TSLA,2016-04-04,16.465999603271484,3.9563979070301736
TSLA,2016-04-05,17.031333923339844,3.433343457363125
TSLA,2016-04-06,17.69466781616211,3.8947853163352475
TSLA,2016-04-07,17.14666748046875,-3.0969800698537053
TSLA,2016-04-08,16.67133331298828,-2.772166475041915
TSLA,2016-04-11,16.661333084106445,-0.059984577682492546
TSLA,2016-04-12,16.521333694458008,-0.8402652353309281
TSLA,2016-04-13,16.968666076660156,2.70760454618868
TSLA,2016-04-14,16.790666580200195,-1.0489893292484176
TSLA,2016-04-15,16.96733283996582,1.0521694235412493
TSLA,2016-04-18,16.92533302307129,-0.24753340604954932
TSLA,2016-04-19,16.4913330078125,-2.564203697895895
TSLA,2016-04-20,16.6646671295166,1.0510619221744344
TSLA,2016-04-21,16.55266761779785,-0.6720777009723511
TSLA,2016-04-22,16.916667938232422,2.199043252962962
TSLA,2016-04-25,16.788000106811523,-0.7605979610801672
TSLA,2016-04-26,16.916000366210938,0.7624509088934195
TSLA,2016-04-27,16.764667510986328,-0.8946136908751234
TSLA,2016-04-28,16.513999938964844,-1.4952135009967504
TSLA,2016-04-29,16.05066680908203,-2.8056989923414988
TSLA,2016-05-02,16.1200008392334,0.43196978029682587
TSLA,2016-05-03,15.48799991607666,-3.9206010561646742
TSLA,2016-05-04,14.837332725524902,-4.201105333661326
TSLA,2016-05-05,14.10200023651123,-4.955961442777834
TSLA,2016-05-06,14.328666687011719,1.6073354609201562
TSLA,2016-05-09,13.928000450134277,-2.796256243720341
TSLA,2016-05-10,13.912667274475098,-0.11008885097381071
TSLA,2016-05-11,13.93066692352295,0.12937597581215154
TSLA,2016-05-12,13.8186674118042,-0.803978103371572
TSLA,2016-05-13,13.840666770935059,0.1592002938870074
TSLA,2016-05-16,13.88599967956543,0.3275341382076302
TSLA,2016-05-17,13.644000053405762,-1.742759842604591
TSLA,2016-05-18,14.07800006866455,3.180885470243422
TSLA,2016-05-19,14.347332954406738,1.9131473535199062
TSLA,2016-05-20,14.685333251953125,2.3558406194412074
TSLA,2016-05-23,14.414667129516602,-1.843105074925866
TSLA,2016-05-24,14.52733325958252,0.7816075741021722
TSLA,2016-05-25,14.638667106628418,0.7663749778195506
TSLA,2016-05-26,15.008000373840332,2.522997924071091
TSLA,2016-05-27,14.869333267211914,-0.9239545787200321
TSLA,2016-05-31,14.881999969482422,0.08518675345341453
TSLA,2016-06-01,14.637332916259766,-1.6440468601288782
TSLA,2016-06-02,14.597332954406738,-0.27327356754038856
TSLA,2016-06-03,14.599332809448242,0.013700139934802458
TSLA,2016-06-06,14.711999893188477,0.7717276207808599
TSLA,2016-06-07,15.489333152770996,5.283668197567204
TSLA,2016-06-08,15.701333045959473,1.3686831518021192
TSLA,2016-06-09,15.290666580200195,-2.6154878987485475
TSLA,2016-06-10,14.586000442504883,-4.60847232525351
TSLA,2016-06-13,14.524666786193848,-0.420496739684062
TSLA,2016-06-14,14.330666542053223,-1.3356605490256634
TSLA,2016-06-15,14.513333320617676,1.2746565418183309
TSLA,2016-06-16,14.528667449951172,0.10565546173815221
TSLA,2016-06-17,14.364666938781738,-1.1288062840889457
TSLA,2016-06-20,14.646666526794434,1.9631474173017693
TSLA,2016-06-21,14.640666961669922,-0.04096198348979563
TSLA,2016-06-22,13.11066722869873,-10.450341756812144
TSLA,2016-06-23,13.09333324432373,-0.1322128315258908
TSLA,2016-06-24,12.876667022705078,-1.6547827629193046
TSLA,2016-06-27,13.236666679382324,2.7957518513328727
TSLA,2016-06-28,13.452667236328125,1.6318349791359932
TSLA,2016-06-29,14.012666702270508,4.162739299981633
TSLA,2016-06-30,14.152000427246094,0.9943412480724279
TSLA,2016-07-01,14.433333396911621,1.9879378262587677
TSLA,2016-07-05,14.26533317565918,-1.1639738141737244
TSLA,2016-07-06,14.295999526977539,0.2149711537805965
TSLA,2016-07-07,14.395999908447266,0.6994990541306256
TSLA,2016-07-08,14.45199966430664,0.38899525017721537
TSLA,2016-07-11,14.985333442687988,3.6903805062947104
TSLA,2016-07-12,14.976667404174805,-0.05783013468687592
TSLA,2016-07-13,14.835332870483398,-0.9436981531152133
TSLA,2016-07-14,14.768667221069336,-0.4493707690691684
TSLA,2016-07-15,14.69333267211914,-0.5100971389125797
TSLA,2016-07-18,15.083333015441895,2.6542674288099866
TSLA,2016-07-19,15.017333030700684,-0.43756896883230256
TSLA,2016-07-20,15.223999977111816,1.3761894071912417
TSLA,2016-07-21,14.699999809265137,-3.4419348964429552
TSLA,2016-07-22,14.817999839782715,0.80272130645338
TSLA,2016-07-25,15.333999633789062,3.482249963460071
TSLA,2016-07-26,15.300666809082031,-0.21737854117056532
TSLA,2016-07-27,15.232666969299316,-0.44442402825445315
TSLA,2016-07-28,15.37399959564209,0.92782587991731
TSLA,2016-07-29,15.652667045593262,1.81258915884297
TSLA,2016-08-01,15.333999633789062,-2.035866545145193
TSLA,2016-08-02,15.146666526794434,-1.2216845667703868
TSLA,2016-08-03,15.052666664123535,-0.6205976906180188
TSLA,2016-08-04,15.37399959564209,2.134724289646428
TSLA,2016-08-05,15.335332870483398,-0.251507260151429
TSLA,2016-08-08,15.077333450317383,-1.682385523320451
TSLA,2016-08-09,15.272000312805176,1.291122618792362
TSLA,2016-08-10,15.043333053588867,-1.4972973712197857
TSLA,2016-08-11,14.994000434875488,-0.3279367580152681
TSLA,2016-08-12,15.040666580200195,0.3112321193226242
TSLA,2016-08-15,15.03933334350586,-0.008864212814152506
TSLA,2016-08-16,14.907333374023438,-0.8776982760304364
TSLA,2016-08-17,14.88266658782959,-0.16546746205348128
TSLA,2016-08-18,14.900667190551758,0.1209501174802119
TSLA,2016-08-19,15.0,0.6666333002271596
TSLA,2016-08-22,14.862000465393066,-0.9199968973795603
TSLA,2016-08-23,14.989333152770996,0.856766810594789
TSLA,2016-08-24,14.841333389282227,-0.9873672296182856
TSLA,2016-08-25,14.730667114257812,-0.7456626175134096
TSLA,2016-08-26,14.666000366210938,-0.43899402209885974
TSLA,2016-08-29,14.346667289733887,-2.1773698929720697
TSLA,2016-08-30,14.089332580566406,-1.7936898094209175
TSLA,2016-08-31,14.133999824523926,0.3170288138355737
TSLA,2016-09-01,13.38466739654541,-5.301630375559707
TSLA,2016-09-02,13.185333251953125,-1.4892723045455192
TSLA,2016-09-06,13.522000312805176,2.55334510261378
TSLA,2016-09-07,13.447333335876465,-0.552188841897916
TSLA,2016-09-08,13.157333374023438,-2.1565611159450437
TSLA,2016-09-09,12.964667320251465,-1.4643244819832146
TSLA,2016-09-12,13.220000267028809,1.9694523621018867
TSLA,2016-09-13,13.069999694824219,-1.1346487834701269
TSLA,2016-09-14,13.093999862670898,0.18362791436163928
TSLA,2016-09-15,13.361332893371582,2.0416452841336197
TSLA,2016-09-16,13.69333267211914,2.484780383791363
TSLA,2016-09-19,13.755999565124512,0.457645297210707
TSLA,2016-09-20,13.642666816711426,-0.8238786856348712
TSLA,2016-09-21,13.6813325881958,0.28341798567572685
TSLA,2016-09-22,13.76200008392334,0.5896172409194822
TSLA,2016-09-23,13.829999923706055,0.4941130603694166
TSLA,2016-09-26,13.932666778564453,0.7423489184726462
TSLA,2016-09-27,13.720666885375977,-1.5216031256459872
TSLA,2016-09-28,13.751333236694336,0.22350481630775132
TSLA,2016-09-29,13.380000114440918,-2.700342693045543
TSLA,2016-09-30,13.60200023651123,1.6591937232549814
TSLA,2016-10-03,14.24666690826416,4.739499048253792
TSLA,2016-10-04,14.093999862670898,-1.0715983364832038
TSLA,2016-10-05,13.897333145141602,-1.3953932130380098
TSLA,2016-10-06,13.399999618530273,-3.5786256357047352
TSLA,2016-10-07,13.107333183288574,-2.1840779371141483
TSLA,2016-10-10,13.396666526794434,2.207415798926582
TSLA,2016-10-11,13.34000015258789,-0.4229886150648454
TSLA,2016-10-12,13.434000015258789,0.7046466386483763
TSLA,2016-10-13,13.349332809448242,-0.6302456879140883
TSLA,2016-10-14,13.100666999816895,-1.8627583354229538
TSLA,2016-10-17,12.93066692352295,-1.2976444351751049
TSLA,2016-10-18,13.273332595825195,2.650023191602613
TSLA,2016-10-19,13.570667266845703,2.240090564098618
TSLA,2016-10-20,13.273332595825195,-2.19100995679794
TSLA,2016-10-21,13.339332580566406,0.497237481730628
TSLA,2016-10-24,13.517333030700684,1.3344029700076643
TSLA,2016-10-25,13.489333152770996,-0.20714054958987926
TSLA,2016-10-26,13.482666969299316,-0.049418183954563766
TSLA,2016-10-27,13.600666999816895,0.8751979915121444
TSLA,2016-10-28,13.33133316040039,-1.9802987560840202
TSLA,2016-10-31,13.182000160217285,-1.1201655407329203
TSLA,2016-11-01,12.719332695007324,-3.509842661102913
TSLA,2016-11-02,12.534667015075684,-1.4518503789442305
TSLA,2016-11-03,12.494667053222656,-0.3191146745655016
TSLA,2016-11-04,12.704000473022461,1.675382136299608
TSLA,2016-11-07,12.880666732788086,1.3906348645120303
TSLA,2016-11-08,12.996000289916992,0.8954005217394645
TSLA,2016-11-09,12.670666694641113,-2.5033363190080093
TSLA,2016-11-10,12.356666564941406,-2.4781658082167812
TSLA,2016-11-11,12.570667266845703,1.7318643404319323
TSLA,2016-11-14,12.096667289733887,-3.7706827095961737
TSLA,2016-11-15,12.251333236694336,1.2785831275339055
TSLA,2016-11-16,12.26200008392334,0.08706682793555576
TSLA,2016-11-17,12.577333450317383,2.5716307636262092
TSLA,2016-11-18,12.334667205810547,-1.9293934240147914
TSLA,2016-11-21,12.3013334274292,-0.2702446513161316
TSLA,2016-11-22,12.744667053222656,3.603947721674805
TSLA,2016-11-23,12.87600040435791,1.0304965252273535
TSLA,2016-11-25,13.109999656677246,1.8173287121064252
TSLA,2016-11-28,13.074666976928711,-0.26950938729078944
TSLA,2016-11-29,12.637999534606934,-3.339797817354062
TSLA,2016-11-30,12.626667022705078,-0.08967014020552222
TSLA,2016-12-01,12.125332832336426,-3.970439621692412
TSLA,2016-12-02,12.097999572753906,-0.2254227571355849
TSLA,2016-12-05,12.453332901000977,2.9371246552803765
TSLA,2016-12-06,12.390000343322754,-0.5085590996538158
TSLA,2016-12-07,12.876667022705078,3.927898836940713
TSLA,2016-12-08,12.81933307647705,-0.44525455327012464
TSLA,2016-12-09,12.812000274658203,-0.05720111783587001
TSLA,2016-12-12,12.828666687011719,0.13008438960526725
TSLA,2016-12-13,13.210000038146973,2.972509618020802
TSLA,2016-12-14,13.246000289916992,0.27252272268023514
TSLA,2016-12-15,13.17199993133545,-0.5586619127426196
TSLA,2016-12-16,13.499333381652832,2.485070240083087
TSLA,2016-12-19,13.51533317565918,0.11852284519540124
TSLA,2016-12-20,13.919333457946777,2.989199578262669
TSLA,2016-12-21,13.846667289733887,-0.5220520683151264
TSLA,2016-12-22,13.896666526794434,0.361092210958347
TSLA,2016-12-23,14.22266674041748,2.3458878645067793
TSLA,2016-12-27,14.635333061218262,2.9014693821664217
TSLA,2016-12-28,14.649333000183105,0.09565849240522617
TSLA,2016-12-29,14.312000274658203,-2.302717301331647
TSLA,2016-12-30,14.246000289916992,-0.46115136580925364
TSLA,2017-01-03,14.465999603271484,1.5442882835696947
TSLA,2017-01-04,15.13266658782959,4.608509628379487
TSLA,2017-01-05,15.116666793823242,-0.10573016932267087
TSLA,2017-01-06,15.267333030700684,0.9966895409707854
TSLA,2017-01-09,15.41866683959961,0.9912262252654847
TSLA,2017-01-10,15.324666976928711,-0.6096497424114444
TSLA,2017-01-11,15.315333366394043,-0.06090579683538655
TSLA,2017-01-12,15.305999755859375,-0.06094291460314594
TSLA,2017-01-13,15.850000381469727,3.554165910672369
TSLA,2017-01-17,15.70533275604248,-0.9127294759965876
TSLA,2017-01-18,15.890666961669922,1.1800718170465796
TSLA,2017-01-19,16.250667572021484,2.265484584252664
TSLA,2017-01-20,16.315332412719727,0.39792113408050334
TSLA,2017-01-23,16.594667434692383,1.7121013222806347
TSLA,2017-01-24,16.974000930786133,2.2858758549190616
TSLA,2017-01-25,16.96466636657715,-0.05499330562692695
TSLA,2017-01-26,16.833999633789062,-0.7702287210641479
TSLA,2017-01-27,16.863332748413086,0.17424922931057463
TSLA,2017-01-30,16.708667755126953,-0.9171674163915622
TSLA,2017-01-31,16.795333862304688,0.5186895116227497
TSLA,2017-02-01,16.615999221801758,-1.0677646659077555
TSLA,2017-02-02,16.770000457763672,0.9268250070681772
TSLA,2017-02-03,16.755332946777344,-0.08746279419173941
TSLA,2017-02-06,17.184667587280273,2.562376061798921
TSLA,2017-02-07,17.165332794189453,-0.11251188300628323
TSLA,2017-02-08,17.472000122070312,1.7865504360315532
TSLA,2017-02-09,17.946666717529297,2.716727290193832
TSLA,2017-02-10,17.948667526245117,0.011148636943625334
TSLA,2017-02-13,18.706666946411133,4.223151490536248
TSLA,2017-02-14,18.73200035095215,0.13542446986194445
TSLA,2017-02-15,18.650667190551758,-0.43419367326809066
TSLA,2017-02-16,17.93000030517578,-3.864027372388368
TSLA,2017-02-17,18.148666381835938,1.2195542272078752
TSLA,2017-02-21,18.492666244506836,1.895455321252637
TSLA,2017-02-22,18.233999252319336,-1.3987544509128647
TSLA,2017-02-23,17.06599998474121,-6.405612128285886
TSLA,2017-02-24,17.133333206176758,0.3945460066550499
TSLA,2017-02-27,16.415332794189453,-4.190663914295778
TSLA,2017-02-28,16.666000366210938,1.527033141297096
TSLA,2017-03-01,16.667999267578125,0.011993887695105343
TSLA,2017-03-02,16.698667526245117,0.18399484050042325
TSLA,2017-03-03,16.771333694458008,0.4351614767985623
TSLA,2017-03-06,16.747333526611328,-0.14310232140101187
TSLA,2017-03-07,16.57266616821289,-1.0429562301419115
TSLA,2017-03-08,16.45800018310547,-0.6918982373962046
TSLA,2017-03-09,16.32666778564453,-0.7979851500776736
TSLA,2017-03-10,16.246000289916992,-0.49408426009909245
TSLA,2017-03-13,16.411333084106445,1.0176830680722393
TSLA,2017-03-14,17.200000762939453,4.805628371511106
TSLA,2017-03-15,17.048667907714844,-0.8798421425113223
TSLA,2017-03-16,17.469999313354492,2.4713450219121746
TSLA,2017-03-17,17.433332443237305,-0.2098847828182704
TSLA,2017-03-20,17.461332321166992,0.16061116267274134
TSLA,2017-03-21,16.711999893188477,-4.291381746799239
TSLA,2017-03-22,17.000667572021484,1.7273078068332337
TSLA,2017-03-23,16.985332489013672,-0.090202828464514
TSLA,2017-03-24,17.54400062561035,3.2891209928215037
TSLA,2017-03-27,18.014667510986328,2.6827796887382016
TSLA,2017-03-28,18.496667861938477,2.67559948391054
TSLA,2017-03-29,18.492000579833984,-0.025233096789811782
TSLA,2017-03-30,18.527999877929688,0.19467497819007917
TSLA,2017-03-31,18.553333282470703,0.13673037946848599
TSLA,2017-04-03,19.90133285522461,7.265538500445645
TSLA,2017-04-04,20.246667861938477,1.7352355705321898
TSLA,2017-04-05,19.666667938232422,-2.864668535390913
TSLA,2017-04-06,19.913333892822266,1.2542335863124032
TSLA,2017-04-07,20.16933250427246,1.2855637977449375
TSLA,2017-04-10,20.826000213623047,3.2557731358312747
TSLA,2017-04-11,20.58066749572754,-1.1780116939354768
TSLA,2017-04-12,19.78933334350586,-3.8450363788538833
TSLA,2017-04-13,20.266666412353516,2.4120725067491966
TSLA,2017-04-17,20.09600067138672,-0.8421007061268249
TSLA,2017-04-18,20.016666412353516,-0.39477635540767775
TSLA,2017-04-19,20.368000030517578,1.7552054419372798
TSLA,2017-04-20,20.167333602905273,-0.985204376039106
TSLA,2017-04-21,20.373332977294922,1.0214507204857837
TSLA,2017-04-24,20.53533363342285,0.7951603024820342
TSLA,2017-04-25,20.91933250427246,1.8699422064641924
TSLA,2017-04-26,20.67799949645996,-1.1536362728744365
TSLA,2017-04-27,20.575332641601562,-0.4965028404995131
TSLA,2017-04-28,20.937999725341797,1.7626304762964118
TSLA,2017-05-01,21.52199935913086,2.7891854114518555
TSLA,2017-05-02,21.25933265686035,-1.2204567888302154
TSLA,2017-05-03,20.73466682434082,-2.467931806646917
TSLA,2017-05-04,19.69733238220215,-5.002899014132822
TSLA,2017-05-05,20.55666732788086,4.362697085089429
TSLA,2017-05-08,20.479333877563477,-0.3761964382840155
TSLA,2017-05-09,21.417333602905273,4.580225758072332
TSLA,2017-05-10,21.681333541870117,1.2326461540900224
TSLA,2017-05-11,21.540000915527344,-0.651863161783095
TSLA,2017-05-12,21.65399932861328,0.5292405210798323
TSLA,2017-05-15,21.058666229248047,-2.7492985952879856
TSLA,2017-05-16,21.134000778198242,0.35773656379796126
TSLA,2017-05-17,20.407333374023438,-3.4383807013219747
TSLA,2017-05-18,20.87066650390625,2.270424662501913
TSLA,2017-05-19,20.722000122070312,-0.7123221570720428
TSLA,2017-05-22,20.690000534057617,-0.15442325945463908
TSLA,2017-05-23,20.257333755493164,-2.0911878559512043
TSLA,2017-05-24,20.681333541870117,2.0930680784285283
TSLA,2017-05-25,21.121999740600586,2.130743638162036
TSLA,2017-05-26,21.676000595092773,2.6228617616507632
TSLA,2017-05-30,22.34000015258789,3.063293685484769
TSLA,2017-05-31,22.733999252319336,1.7636485991062267
TSLA,2017-06-01,22.691333770751953,-0.1876725739886287
TSLA,2017-06-02,22.656667709350586,-0.1527722510787366
TSLA,2017-06-05,23.154666900634766,2.1980248714097206
TSLA,2017-06-06,23.523332595825195,1.59218742715026
TSLA,2017-06-07,23.976667404174805,1.9271708483604266
TSLA,2017-06-08,24.666667938232422,2.8777999979157753
TSLA,2017-06-09,23.821332931518555,-3.4270336343387053
TSLA,2017-06-12,23.93400001525879,0.4729671679755576
TSLA,2017-06-13,25.06333351135254,4.718532194258196
TSLA,2017-06-14,25.37733268737793,1.2528228772248573
TSLA,2017-06-15,25.022666931152344,-1.3975690849574174
TSLA,2017-06-16,24.760000228881836,-1.0497150563255842
TSLA,2017-06-19,24.65333366394043,-0.4308019545855357
TSLA,2017-06-20,24.81599998474121,0.6598147050542957
TSLA,2017-06-21,25.093332290649414,1.117554424882039
TSLA,2017-06-22,25.507333755493164,1.6498465012477537
TSLA,2017-06-23,25.56333351135254,0.21954374532506815
TSLA,2017-06-26,25.166000366210938,-1.5543088109582714
TSLA,2017-06-27,24.158000946044922,-4.005401754342353
TSLA,2017-06-28,24.749332427978516,2.4477666146892174
TSLA,2017-06-29,24.049999237060547,-2.8256648657213446
TSLA,2017-06-30,24.107332229614258,0.23839082899164143
TSLA,2017-07-03,23.507999420166016,-2.4861017541874753
TSLA,2017-07-05,21.805999755859375,-7.240087231100589
TSLA,2017-07-06,20.588666915893555,-5.582559174516721
TSLA,2017-07-07,20.881332397460938,1.4214882525563466
TSLA,2017-07-10,21.06999969482422,0.90352135473033
TSLA,2017-07-11,21.814666748046875,3.534252795483339
TSLA,2017-07-12,21.968000411987305,0.7028925342357439
TSLA,2017-07-13,21.560667037963867,-1.8542123378747166
TSLA,2017-07-14,21.851999282836914,1.3512209263288222
TSLA,2017-07-17,21.30466651916504,-2.50472625679502
TSLA,2017-07-18,21.882667541503906,2.713025438905192
TSLA,2017-07-19,21.68400001525879,-0.9078761803985369
TSLA,2017-07-20,21.994667053222656,1.4327017051524393
TSLA,2017-07-21,21.893333435058594,-0.4607190366594627
TSLA,2017-07-24,22.834667205810547,4.299636569936682
TSLA,2017-07-25,22.639999389648438,-0.8525099770780753
TSLA,2017-07-26,22.92333221435547,1.2514701075326817
TSLA,2017-07-27,22.297332763671875,-2.7308396738741525
TSLA,2017-07-28,22.33799934387207,0.1823831604937487
TSLA,2017-07-31,21.564666748046875,-3.4619599719763694
TSLA,2017-08-01,21.30466651916504,-1.205677008226358
TSLA,2017-08-02,21.72599983215332,1.9776573954314758
TSLA,2017-08-03,23.139333724975586,6.50526513735219
TSLA,2017-08-04,23.79400062561035,2.8292383368331286
TSLA,2017-08-07,23.67799949645996,-0.4875225943531958
TSLA,2017-08-08,24.347999572753906,2.829631263376431
TSLA,2017-08-09,24.235332489013672,-0.46273651107794356
TSLA,2017-08-10,23.69333267211914,-2.236403470594972
TSLA,2017-08-11,23.857999801635742,0.6949935317051015
TSLA,2017-08-14,24.253332138061523,1.6570221297372845
TSLA,2017-08-15,24.155332565307617,-0.4040664276399042
TSLA,2017-08-16,24.194000244140625,0.16007926501722114
TSLA,2017-08-17,23.461332321166992,-3.0283041893870877
TSLA,2017-08-18,23.163999557495117,-1.2673311114715258
TSLA,2017-08-21,22.52400016784668,-2.7629053784943403
TSLA,2017-08-22,22.75666618347168,1.0329693388882788
TSLA,2017-08-23,23.51799964904785,3.345540420719151
TSLA,2017-08-24,23.528667449951172,0.04536015419045469
TSLA,2017-08-25,23.203332901000977,-1.3827155730014362
TSLA,2017-08-28,23.04400062561035,-0.6866784012039551
TSLA,2017-08-29,23.157333374023438,0.4918102123601331
TSLA,2017-08-30,23.545333862304688,1.6754972691134018
TSLA,2017-08-31,23.726667404174805,0.7701464032346061
TSLA,2017-09-01,23.69333267211914,-0.1404947921586297
TSLA,2017-09-05,23.305999755859375,-1.6347760005731682
TSLA,2017-09-06,22.968666076660156,-1.447411322118497
TSLA,2017-09-07,23.374000549316406,1.7647279615777611
TSLA,2017-09-08,22.893333435058594,-2.056417827336232
TSLA,2017-09-11,24.246000289916992,5.908562240162629
TSLA,2017-09-12,24.183332443237305,-0.258466740618446
TSLA,2017-09-13,24.415332794189453,0.9593398738436676
TSLA,2017-09-14,25.176000595092773,3.1155332074128017
TSLA,2017-09-15,25.320667266845703,0.5746213391062849
TSLA,2017-09-18,25.666667938232422,1.36647532918599
TSLA,2017-09-19,25.00666618347168,-2.5714352807659213
TSLA,2017-09-20,24.92733383178711,-0.31724481425279283
TSLA,2017-09-21,24.43199920654297,-1.9871143403731972
TSLA,2017-09-22,23.4060001373291,-4.199406935716921
TSLA,2017-09-25,22.999332427978516,-1.7374506834339942
TSLA,2017-09-26,23.016666412353516,0.07536733698372267
TSLA,2017-09-27,22.731332778930664,-1.2396827077865047
TSLA,2017-09-28,22.639999389648438,-0.4017951352455751
TSLA,2017-09-29,22.739999771118164,0.44169780991889507
TSLA,2017-10-02,22.768667221069336,0.1260661839917132
TSLA,2017-10-03,23.209333419799805,1.9354062073632994
TSLA,2017-10-04,23.667333602905273,1.9733448385671926
TSLA,2017-10-05,23.68866729736328,0.09013983077243992
TSLA,2017-10-06,23.79199981689453,0.4362107763772327
TSLA,2017-10-09,22.862667083740234,-3.9060723785580453
TSLA,2017-10-10,23.70599937438965,3.688687271526536
TSLA,2017-10-11,23.639999389648438,-0.27841047196057733
TSLA,2017-10-12,23.711999893188477,0.3045706658163727
TSLA,2017-10-13,23.704666137695312,-0.030928456166490204
TSLA,2017-10-16,23.373332977294922,-1.3977550178338238
TSLA,2017-10-17,23.71666717529297,1.4689141609866452
TSLA,2017-10-18,23.976667404174805,1.0962764159067495
TSLA,2017-10-19,23.45400047302246,-2.179898158245863
TSLA,2017-10-20,23.00666618347168,-1.9072835359806528
TSLA,2017-10-23,22.468000411987305,-2.3413464914415094
TSLA,2017-10-24,22.48933219909668,0.09494297097303317
TSLA,2017-10-25,21.722667694091797,-3.4090140970734484
TSLA,2017-10-26,21.744667053222656,0.10127374519863785
TSLA,2017-10-27,21.391332626342773,-1.62492452064249
TSLA,2017-10-30,21.338666915893555,-0.2462011664685293
TSLA,2017-10-31,22.101999282836914,3.577226121725574
TSLA,2017-11-01,21.405332565307617,-3.152052936995098
TSLA,2017-11-02,19.950666427612305,-6.795811899941895
TSLA,2017-11-03,20.4060001373291,2.282298244867653
TSLA,2017-11-06,20.185333251953125,-1.0813823575954284
TSLA,2017-11-07,20.40333366394043,1.0799941188298634
TSLA,2017-11-08,20.292667388916016,-0.5423931052012332
TSLA,2017-11-09,20.19933319091797,-0.4599405105758847
TSLA,2017-11-10,20.19933319091797,0.0
TSLA,2017-11-13,21.02666664123535,4.0958453553772145
TSLA,2017-11-14,20.579999923706055,-2.1242868646299873
TSLA,2017-11-15,20.753332138061523,0.8422362244802972
TSLA,2017-11-16,20.833332061767578,0.38547989871628996
TSLA,2017-11-17,21.003332138061523,0.8160004160156609
TSLA,2017-11-20,20.582666397094727,-2.002852395999022
TSLA,2017-11-21,21.187332153320312,2.937742586698744
TSLA,2017-11-22,20.84000015258789,-1.6393380639855182
TSLA,2017-11-24,21.036666870117188,0.9436982537875505
TSLA,2017-11-27,21.12066650390625,0.3993010599430358
TSLA,2017-11-28,21.170000076293945,0.23357961917807035
TSLA,2017-11-29,20.502666473388672,-3.1522607487023624
TSLA,2017-11-30,20.59000015258789,0.42596254156781477
TSLA,2017-12-01,20.435333251953125,-0.751174839672486
TSLA,2017-12-04,20.34666633605957,-0.4338902370729869
TSLA,2017-12-05,20.246667861938477,-0.4914735046491203
TSLA,2017-12-06,20.884000778198242,3.147841020585318
TSLA,2017-12-07,20.749332427978516,-0.6448398065581062
TSLA,2017-12-08,21.0086669921875,1.249845338924227
TSLA,2017-12-11,21.92733383178711,4.372799282987505
TSLA,2017-12-12,22.735332489013672,3.6848923969736935
TSLA,2017-12-13,22.601999282836914,-0.5864581318139384
TSLA,2017-12-14,22.525999069213867,-0.3362543847205468
TSLA,2017-12-15,22.89666748046875,1.6455137466531822
TSLA,2017-12-18,22.591333389282227,-1.3335307046188238
TSLA,2017-12-19,22.073333740234375,-2.292913127888241
TSLA,2017-12-20,21.93199920654297,-0.6402953688585233
TSLA,2017-12-21,22.110666275024414,0.8146410493583334
TSLA,2017-12-22,21.68000030517578,-1.9477747277796942
TSLA,2017-12-26,21.152666091918945,-2.432353347942262
TSLA,2017-12-27,20.775999069213867,-1.780707079988264
TSLA,2017-12-28,21.02400016784668,1.193690362646893
TSLA,2017-12-29,20.75666618347168,-1.2715657450566908
TSLA,2018-01-02,21.368667602539062,2.9484572024129463
TSLA,2018-01-03,21.149999618530273,-1.0233112708571857
TSLA,2018-01-04,20.974666595458984,-0.8289977599700404
TSLA,2018-01-05,21.10533332824707,0.6229740634655645
TSLA,2018-01-08,22.42733383178711,6.263821959024418
TSLA,2018-01-09,22.246000289916992,-0.808538113492141
TSLA,2018-01-10,22.31999969482422,0.3326413914539472
TSLA,2018-01-11,22.530000686645508,0.9408646715617364
TSLA,2018-01-12,22.4146671295166,-0.5119110235858537
TSLA,2018-01-16,22.67066764831543,1.1421116241414841
TSLA,2018-01-17,23.143999099731445,2.087858455510405
TSLA,2018-01-18,22.971332550048828,-0.7460532163804823
TSLA,2018-01-19,23.334667205810547,1.5816873268893028
TSLA,2018-01-22,23.437332153320312,0.43996748101984284
TSLA,2018-01-23,23.519332885742188,0.34987229726255453
TSLA,2018-01-24,23.05933380126953,-1.9558338950656062
TSLA,2018-01-25,22.50933265686035,-2.385156263182675
TSLA,2018-01-26,22.856666564941406,1.5430662178036458
TSLA,2018-01-29,23.302000045776367,1.9483745784611983
TSLA,2018-01-30,23.05466651916504,-1.0614261699658623
TSLA,2018-01-31,23.62066650390625,2.455034360487063
TSLA,2018-02-01,23.28333282470703,-1.4281293846785892
TSLA,2018-02-02,22.916667938232422,-1.5747955382294898
TSLA,2018-02-05,22.208667755126953,-3.089455173037159
TSLA,2018-02-06,22.264667510986328,0.2521527021648984
TSLA,2018-02-07,23.0,3.302687941110416
TSLA,2018-02-08,21.01533317565918,-8.62898619278617
TSLA,2018-02-09,20.69466781616211,-1.5258637910555595
TSLA,2018-02-12,21.048667907714844,1.7105860055229627
TSLA,2018-02-13,21.577333450317383,2.5116342037434514
TSLA,2018-02-14,21.487333297729492,-0.4171050736881843
TSLA,2018-02-15,22.271333694458008,3.6486630791516594
TSLA,2018-02-16,22.365999221801758,0.4250554934988271
TSLA,2018-02-20,22.31800079345703,-0.21460444431178338
TSLA,2018-02-21,22.219999313354492,-0.43911406317034274
TSLA,2018-02-22,23.077999114990234,3.8613853652105012
TSLA,2018-02-23,23.469999313354492,1.6985883239315713
TSLA,2018-02-26,23.827999114990234,1.5253507120131848
TSLA,2018-02-27,23.39933204650879,-1.7990057260484416
TSLA,2018-02-28,22.87066650390625,-2.259318947873201
TSLA,2018-03-01,22.062000274658203,-3.535822749677753
TSLA,2018-03-02,22.341333389282227,1.2661277814635996
TSLA,2018-03-05,22.22333335876465,-0.5281691493587704
TSLA,2018-03-06,21.8799991607666,-1.5449266428910424
TSLA,2018-03-07,22.15333366394043,1.2492436638843696
TSLA,2018-03-08,21.940000534057617,-0.9629843215428147
TSLA,2018-03-09,21.81133270263672,-0.5864531827206032
TSLA,2018-03-12,23.034000396728516,5.605653312252623
TSLA,2018-03-13,22.78933334350586,-1.0621995702379428
TSLA,2018-03-14,21.775333404541016,-4.449449765294677
TSLA,2018-03-15,21.706666946411133,-0.3153405592199232
TSLA,2018-03-16,21.42333221435547,-1.305288982206032
TSLA,2018-03-19,20.90399932861328,-2.4241461624452176
TSLA,2018-03-20,20.703332901000977,-0.9599427576407971
TSLA,2018-03-21,21.101999282836914,1.9256145072983122
TSLA,2018-03-22,20.606666564941406,-2.347326010471351
TSLA,2018-03-23,20.1026668548584,-2.4458090225057294
TSLA,2018-03-26,20.278667449951172,0.8755086892873409
TSLA,2018-03-27,18.61199951171875,-8.218823758246675
TSLA,2018-03-28,17.185333251953125,-7.66530355251378
TSLA,2018-03-29,17.742000579833984,3.2392000767142104
TSLA,2018-04-02,16.832000732421875,-5.1290712302559545
TSLA,2018-04-03,17.8353328704834,5.960860827013281
TSLA,2018-04-04,19.12933349609375,7.255264788199489
TSLA,2018-04-05,20.381332397460938,6.544916484533281
TSLA,2018-04-06,19.953332901000977,-2.0999583742291605
TSLA,2018-04-09,19.310667037963867,-3.220844689083846
TSLA,2018-04-10,20.31333351135254,5.192293313418306
TSLA,2018-04-11,20.062000274658203,-1.2372820864378187
TSLA,2018-04-12,19.60533332824707,-2.2762782382571456
TSLA,2018-04-13,20.022666931152344,2.1286738456213206
TSLA,2018-04-16,19.413999557495117,-3.0398916175858104
TSLA,2018-04-17,19.179332733154297,-1.2087505392479714
TSLA,2018-04-18,19.55666732788086,1.9674020987929586
TSLA,2018-04-19,20.005332946777344,2.294182395058919
TSLA,2018-04-20,19.349332809448242,-3.2791263163394424
TSLA,2018-04-23,18.891332626342773,-2.3670076256160577
TSLA,2018-04-24,18.8973331451416,0.03176334310297513
TSLA,2018-04-25,18.71266746520996,-0.9772049765610302
TSLA,2018-04-26,19.031999588012695,1.7065024181957433
TSLA,2018-04-27,19.60533332824707,3.0124724287798443
TSLA,2018-04-30,19.593332290649414,-0.061213127044190685
TSLA,2018-05-01,19.994667053222656,2.048323157183285
TSLA,2018-05-02,20.07666778564453,0.41011301765416786
TSLA,2018-05-03,18.963333129882812,-5.545415542303234
TSLA,2018-05-04,19.606000900268555,3.389002165305066
TSLA,2018-05-07,20.184667587280273,2.9514774071228045
TSLA,2018-05-08,20.131332397460938,-0.2642361564227369
TSLA,2018-05-09,20.456666946411133,1.6160606885176954
TSLA,2018-05-10,20.334667205810547,-0.5963813211613544
TSLA,2018-05-11,20.070667266845703,-1.2982751883414467
TSLA,2018-05-14,19.46466636657715,-3.019336089884739
TSLA,2018-05-15,18.94533348083496,-2.668080078854762
TSLA,2018-05-16,19.09866714477539,0.8093479277920368
TSLA,2018-05-17,18.96933364868164,-0.6771859790704271
TSLA,2018-05-18,18.454666137695312,-2.713155456686789
TSLA,2018-05-21,18.965999603271484,2.770754354269944
TSLA,2018-05-22,18.333999633789062,-3.3322787235185114
TSLA,2018-05-23,18.60466766357422,1.4763174167753412
TSLA,2018-05-24,18.523332595825195,-0.43717560141247613
TSLA,2018-05-25,18.59000015258789,0.3599112439287566
TSLA,2018-05-29,18.917333602905273,1.7608039140968756
TSLA,2018-05-30,19.447999954223633,2.8051857754248344
TSLA,2018-05-31,18.98200035095215,-2.396131244181132
TSLA,2018-06-01,19.454666137695312,2.4900736382056587
TSLA,2018-06-04,19.78266716003418,1.6859761047419486
TSLA,2018-06-05,19.408666610717773,-1.8905466401010762
TSLA,2018-06-06,21.299999237060547,9.744783937389844
TSLA,2018-06-07,21.07266616821289,-1.067291441269691
TSLA,2018-06-08,21.17733383178711,0.49669872212043664
TSLA,2018-06-11,22.139999389648438,4.5457353862759176
TSLA,2018-06-12,22.851333618164062,3.2128918162852793
TSLA,2018-06-13,22.985332489013672,0.5863940944921264
TSLA,2018-06-14,23.847999572753906,3.7531198826580514
TSLA,2018-06-15,23.878000259399414,0.1257995940245893
TSLA,2018-06-18,24.722000122070312,3.534633777963303
TSLA,2018-06-19,23.503332138061523,-4.929487816484701
TSLA,2018-06-20,24.148000717163086,2.7428816276547474
TSLA,2018-06-21,23.167333602905273,-4.06106959223671
TSLA,2018-06-22,22.242000579833984,-3.9941282796361555
TSLA,2018-06-25,22.200666427612305,-0.18583828407574554
TSLA,2018-06-26,22.799999237060547,2.699616299368457
TSLA,2018-06-27,22.96666717529297,0.7309997535504653
TSLA,2018-06-28,23.32866668701172,1.576195226568089
TSLA,2018-06-29,22.863332748413086,-1.9946872439894237
TSLA,2018-07-02,22.33799934387207,-2.29771140682663
TSLA,2018-07-03,20.724000930786133,-7.225349003910242
TSLA,2018-07-05,20.610666275024414,-0.5468763302039603
TSLA,2018-07-06,20.593332290649414,-0.08410200885162755
TSLA,2018-07-09,21.233999252319336,3.1110407612896296
TSLA,2018-07-10,21.49799919128418,1.2432888210448967
TSLA,2018-07-11,21.263999938964844,-1.0884699093960615
TSLA,2018-07-12,21.11400032043457,-0.7054158152785206
TSLA,2018-07-13,21.257999420166016,0.6820076610119186
TSLA,2018-07-16,20.67333221435547,-2.7503397391944295
TSLA,2018-07-17,21.512666702270508,4.059986456040265
TSLA,2018-07-18,21.59000015258789,0.35947868010812734
TSLA,2018-07-19,21.34866714477539,-1.1177999356501767
TSLA,2018-07-20,20.905332565307617,-2.0766382110007697
TSLA,2018-07-23,20.213333129882812,-3.3101575077221113
TSLA,2018-07-24,19.82866668701172,-1.903033212777827
TSLA,2018-07-25,20.582666397094727,3.8025739298795047
TSLA,2018-07-26,20.44333267211914,-0.6769469139103035
TSLA,2018-07-27,19.812000274658203,-3.0882068378310756
TSLA,2018-07-30,19.344667434692383,-2.3588372374675926
TSLA,2018-07-31,19.875999450683594,2.7466588287701876
TSLA,2018-08-01,20.055999755859375,0.9056163722604094
TSLA,2018-08-02,23.30266761779785,16.18801307070199
TSLA,2018-08-03,23.211332321166992,-0.3919521066382159
TSLA,2018-08-06,22.799333572387695,-1.7749896605615545
TSLA,2018-08-07,25.30466651916504,10.988623587715551
TSLA,2018-08-08,24.689332962036133,-2.4316999264261008
TSLA,2018-08-09,23.496667861938477,-4.830689844604441
TSLA,2018-08-10,23.69933319091797,0.8625279557523235
TSLA,2018-08-13,23.76066780090332,0.25880310425296926
TSLA,2018-08-14,23.176000595092773,-2.4606514038646665
TSLA,2018-08-15,22.57933235168457,-2.574509095993638
TSLA,2018-08-16,22.363332748413086,-0.95662528859215
TSLA,2018-08-17,20.366666793823242,-8.928302310985059
TSLA,2018-08-20,20.562667846679688,0.9623619556435647
TSLA,2018-08-21,21.459999084472656,4.363885291946024
TSLA,2018-08-22,21.44266700744629,-0.08076457486387856
TSLA,2018-08-23,21.34000015258789,-0.4787970396720964
TSLA,2018-08-24,21.521333694458008,0.8497354291167936
TSLA,2018-08-27,21.284666061401367,-1.0996885063753514
TSLA,2018-08-28,20.790666580200195,-2.320917226401842
TSLA,2018-08-29,20.333999633789062,-2.1964997834462707
TSLA,2018-08-30,20.209999084472656,-0.6098187840544389
TSLA,2018-08-31,20.110666275024414,-0.4915032852453649
TSLA,2018-09-04,19.26333236694336,-4.213355721254075
TSLA,2018-09-05,18.715999603271484,-2.8413192133419196
TSLA,2018-09-06,18.729999542236328,0.0748019836589231
TSLA,2018-09-07,17.549333572387695,-6.303609176210712
TSLA,2018-09-10,19.03333282470703,8.456157301917578
TSLA,2018-09-11,18.62933349609375,-2.1225884732538947
TSLA,2018-09-12,19.369333267211914,3.9722289113205855
TSLA,2018-09-13,19.297332763671875,-0.3717242227533002
TSLA,2018-09-14,19.68000030517578,1.9830074248618157
TSLA,2018-09-17,19.6560001373291,-0.12195207050056389
TSLA,2018-09-18,18.997333526611328,-3.3509697095844393
TSLA,2018-09-19,19.934667587280273,4.9340296066073375
TSLA,2018-09-20,19.8886661529541,-0.23076098021079794
TSLA,2018-09-21,19.940000534057617,0.25810871734046614
TSLA,2018-09-24,19.978666305541992,0.19391058399589323
TSLA,2018-09-25,20.06599998474121,0.4371346808820453
TSLA,2018-09-26,20.6386661529541,2.8539129305709343
TSLA,2018-09-27,20.501333236694336,-0.6654156583666082
TSLA,2018-09-28,17.65133285522461,-13.901536785757184
TSLA,2018-10-01,20.713333129882812,17.347133498487533
TSLA,2018-10-02,20.06800079345703,-3.11554076004682
TSLA,2018-10-03,19.65333366394043,-2.06631011122842
TSLA,2018-10-04,18.788667678833008,-4.399589402452852
TSLA,2018-10-05,17.463333129882812,-7.053903829718033
TSLA,2018-10-08,16.70400047302246,-4.3481542224090175
TSLA,2018-10-09,17.520000457763672,4.885057241581614
TSLA,2018-10-10,17.125333786010742,-2.252663592700077
TSLA,2018-10-11,16.815332412719727,-1.810191714594478
TSLA,2018-10-12,17.25200080871582,2.5968466473239804
TSLA,2018-10-15,17.305999755859375,0.3130010700919561
TSLA,2018-10-16,18.439332962036133,6.548787831763603
TSLA,2018-10-17,18.118667602539062,-1.7390290644313078
TSLA,2018-10-18,17.5939998626709,-2.8957302566477883
TSLA,2018-10-19,17.333332061767578,-1.481572143560017
TSLA,2018-10-22,17.39666748046875,0.365396673158247
TSLA,2018-10-23,19.609333038330078,12.718904700256473
TSLA,2018-10-24,19.233333587646484,-1.9174515010206283
TSLA,2018-10-25,20.99066734313965,9.136917152114975
TSLA,2018-10-26,22.059999465942383,5.094321706509364
TSLA,2018-10-29,22.323333740234375,1.1937184073759655
TSLA,2018-10-30,21.99333381652832,-1.478273485251358
TSLA,2018-10-31,22.488000869750977,2.2491681222557736
TSLA,2018-11-01,22.95199966430664,2.0633172207841666
TSLA,2018-11-02,23.0939998626709,0.6186833410645631
TSLA,2018-11-05,22.760000228881836,-1.4462615214999586
TSLA,2018-11-06,22.737333297729492,-0.09959108490508184
TSLA,2018-11-07,23.21066665649414,2.0817452625894184
TSLA,2018-11-08,23.426666259765625,0.930604908804078
TSLA,2018-11-09,23.367332458496094,-0.25327462564075365
TSLA,2018-11-12,22.0853328704834,-5.486289846261738
TSLA,2018-11-13,22.582000732421875,2.2488583932654294
TSLA,2018-11-14,22.933332443237305,1.5558041777538723
TSLA,2018-11-15,23.229333877563477,1.2907039788430774
TSLA,2018-11-16,23.62066650390625,1.6846485069498707
TSLA,2018-11-19,23.564666748046875,-0.23707949075066903
TSLA,2018-11-20,23.166000366210938,-1.691797240752324
TSLA,2018-11-21,22.54599952697754,-2.6763395900558984
TSLA,2018-11-23,21.722000122070312,-3.654747725516738
TSLA,2018-11-26,23.066667556762695,6.190348159174142
TSLA,2018-11-27,22.92799949645996,-0.601162087941387
TSLA,2018-11-28,23.191333770751953,1.1485270415007243
TSLA,2018-11-29,22.744667053222656,-1.9260070246266525
TSLA,2018-11-30,23.365333557128906,2.7288440954263526
TSLA,2018-12-03,23.89933204650879,2.2854306277042546
TSLA,2018-12-04,23.979999542236328,0.337530335871139
TSLA,2018-12-06,24.20400047302246,0.9341156591416766
TSLA,2018-12-07,23.864667892456055,-1.4019689883274622
TSLA,2018-12-10,24.343332290649414,2.0057450635827756
TSLA,2018-12-11,24.450666427612305,0.4409180127082246
TSLA,2018-12-12,24.440000534057617,-0.043622097525497505
TSLA,2018-12-13,25.119333267211914,2.7795937737711274
TSLA,2018-12-14,24.380666732788086,-2.9406295404663663
TSLA,2018-12-17,23.22800064086914,-4.727787408573181
TSLA,2018-12-18,22.468666076660156,-3.269048317800338
TSLA,2018-12-19,22.197999954223633,-1.2046381459097089
TSLA,2018-12-20,21.025333404541016,-5.282757690336393
TSLA,2018-12-21,21.31800079345703,1.3919750202525005
TSLA,2018-12-24,19.69266700744629,-7.6242317549288785
TSLA,2018-12-26,21.73933219909668,10.39303204018276
TSLA,2018-12-27,21.075332641601562,-3.0543696163891743
TSLA,2018-12-28,22.257999420166016,5.611616189772173
TSLA,2018-12-31,22.18666648864746,-0.32048222381534375
TSLA,2019-01-02,20.674667358398438,-6.814899980682931
TSLA,2019-01-03,20.02400016784668,-3.1471712665183227
TSLA,2019-01-04,21.179332733154297,5.76973909120706
TSLA,2019-01-07,22.33066749572754,5.436123871697496
TSLA,2019-01-08,22.356666564941406,0.11642764023440666
TSLA,2019-01-09,22.568666458129883,0.9482625353500751
TSLA,2019-01-10,22.99799919128418,1.9023398389568458
TSLA,2019-01-11,23.150667190551758,0.6638316576923708
TSLA,2019-01-14,22.293333053588867,-3.703280470952408
TSLA,2019-01-15,22.961999893188477,2.9994027272290946
TSLA,2019-01-16,23.06999969482422,0.4703414429845898
TSLA,2019-01-17,23.15399932861328,0.36410765019605495
TSLA,2019-01-18,20.150667190551758,-12.97111611448507
TSLA,2019-01-22,19.92799949645996,-1.1050140026936717
TSLA,2019-01-23,19.172666549682617,-3.790309945117787
TSLA,2019-01-24,19.43400001525879,1.3630522645296628
TSLA,2019-01-25,19.80266761779785,1.8970237843449533
TSLA,2019-01-28,19.7586669921875,-0.22219544588429896
TSLA,2019-01-29,19.83066749572754,0.36439960027925267
TSLA,2019-01-30,20.584667205810547,3.8021902704256094
TSLA,2019-01-31,20.468000411987305,-0.5667655087972956
TSLA,2019-02-01,20.81399917602539,1.6904375467739818
TSLA,2019-02-04,20.859333038330078,0.2178046704109926
TSLA,2019-02-05,21.42333221435547,2.7038217137097087
TSLA,2019-02-06,21.148000717163086,-1.2851945460094494
TSLA,2019-02-07,20.500667572021484,-3.0609661584522496
TSLA,2019-02-08,20.386667251586914,-0.5560810155770368
TSLA,2019-02-11,20.856000900268555,2.302159754165345
TSLA,2019-02-12,20.78733253479004,-0.3292499161602569
TSLA,2019-02-13,20.544666290283203,-1.1673755836671518
TSLA,2019-02-14,20.251333236694336,-1.4277820308407851
TSLA,2019-02-15,20.525333404541016,1.3529981687833148
TSLA,2019-02-19,20.375999450683594,-0.7275592114103446
TSLA,2019-02-20,20.17066764831543,-1.0077140160173803
TSLA,2019-02-21,19.415332794189453,-3.744719150082565
TSLA,2019-02-22,19.6473331451416,1.1949336815981981
TSLA,2019-02-25,19.917999267578125,1.3776227055194656
TSLA,2019-02-26,19.857332229614258,-0.30458399535449043
TSLA,2019-02-27,20.982667922973633,5.667104122280353
TSLA,2019-02-28,21.325332641601562,1.6330846005180755
TSLA,2019-03-01,19.652666091918945,-7.843566043230532
TSLA,2019-03-04,19.02400016784668,-3.198883658491347
TSLA,2019-03-05,18.43600082397461,-3.090829156245878
TSLA,2019-03-06,18.416000366210938,-0.10848588017886573
TSLA,2019-03-07,18.439332962036133,0.12669741182240735
TSLA,2019-03-08,18.94266700744629,2.729675994497449
TSLA,2019-03-11,19.39466667175293,2.3861458586003748
TSLA,2019-03-12,18.890666961669922,-2.5986510550194186
TSLA,2019-03-13,19.263999938964844,1.9762826693860758
TSLA,2019-03-14,19.33066749572754,0.34607328163371864
TSLA,2019-03-15,18.36199951171875,-5.011042604829264
TSLA,2019-03-18,17.965999603271484,-2.1566273770704303
TSLA,2019-03-19,17.83133316040039,-0.7495627621330492
TSLA,2019-03-20,18.239999771118164,2.291845522943481
TSLA,2019-03-21,18.26799964904785,0.15350810461096653
TSLA,2019-03-22,17.635332107543945,-3.463255713040714
TSLA,2019-03-25,17.3613338470459,-1.5536892576059724
TSLA,2019-03-26,17.851333618164062,2.8223624718877183
TSLA,2019-03-27,18.32200050354004,2.6365922874079573
TSLA,2019-03-28,18.57466697692871,1.3790332193247767
TSLA,2019-03-29,18.657333374023438,0.44504914783884963
TSLA,2019-04-01,19.278667449951172,3.3302405197562557
TSLA,2019-04-02,19.058666229248047,-1.141164041935283
TSLA,2019-04-03,19.45400047302246,2.0743017324461155
TSLA,2019-04-04,17.851999282836914,-8.234816239503528
TSLA,2019-04-05,18.33066749572754,2.681314318395822
TSLA,2019-04-08,18.213333129882812,-0.6400987082007537
TSLA,2019-04-09,18.15399932861328,-0.3257712404775681
TSLA,2019-04-10,18.40399932861328,1.3771070245990558
TSLA,2019-04-11,17.89466667175293,-2.7675107337592375
TSLA,2019-04-12,17.84666633605957,-0.268238221889483
TSLA,2019-04-15,17.7586669921875,-0.49308561170477994
TSLA,2019-04-16,18.224000930786133,2.6203202008537207
TSLA,2019-04-17,18.082000732421875,-0.7791933226055425
TSLA,2019-04-18,18.21733283996582,0.7484354720840525
TSLA,2019-04-22,17.516666412353516,-3.846152638080802
TSLA,2019-04-23,17.593332290649414,0.4376739071872082
TSLA,2019-04-24,17.243999481201172,-1.9855977462206353
TSLA,2019-04-25,16.5086669921875,-4.26428039397303
TSLA,2019-04-26,15.675999641418457,-5.043819414148287
TSLA,2019-04-29,16.097999572753906,2.6920128922461872
TSLA,2019-04-30,15.912667274475098,-1.1512753335668258
TSLA,2019-05-01,15.600666999816895,-1.9607038171323476
TSLA,2019-05-02,16.273332595825195,4.3117745928183515
TSLA,2019-05-03,17.00200080871582,4.477682789311133
TSLA,2019-05-06,17.022666931152344,0.12155112018303882
TSLA,2019-05-07,16.470666885375977,-3.2427353951582027
TSLA,2019-05-08,16.32266616821289,-0.8985714919320764
TSLA,2019-05-09,16.131999969482422,-1.1681069548660883
TSLA,2019-05-10,15.968000411987305,-1.0166102021160528
TSLA,2019-05-13,15.133999824523926,-5.222949436031376
TSLA,2019-05-14,15.487333297729492,2.334699863237777
TSLA,2019-05-15,15.463333129882812,-0.154966432150061
TSLA,2019-05-16,15.222000122070312,-1.560679096708617
TSLA,2019-05-17,14.0686674118042,-7.576748791335907
TSLA,2019-05-20,13.690667152404785,-2.686823480397693
TSLA,2019-05-21,13.67199993133545,-0.13634997375607805
TSLA,2019-05-22,12.84866714477539,-6.022036210467108
TSLA,2019-05-23,13.03266716003418,1.4320552722358215
TSLA,2019-05-24,12.708666801452637,-2.486063325357668
TSLA,2019-05-28,12.579999923706055,-1.0124341109633561
TSLA,2019-05-29,12.657333374023438,0.6147333130873456
TSLA,2019-05-30,12.54800033569336,-0.8637920413351985
TSLA,2019-05-31,12.343999862670898,-1.6257608189742534
TSLA,2019-06-03,11.9313325881958,-3.343059616543187
TSLA,2019-06-04,12.90666675567627,8.174561896341825
TSLA,2019-06-05,13.105999946594238,1.544420373527533
TSLA,2019-06-06,13.729999542236328,4.76117502048552
TSLA,2019-06-07,13.633333206176758,-0.7040519976872828
TSLA,2019-06-10,14.192000389099121,4.09780333593881
TSLA,2019-06-11,14.473333358764648,1.982334850283829
TSLA,2019-06-12,13.950667381286621,-3.6112342922131058
TSLA,2019-06-13,14.260666847229004,2.2221120858935794
TSLA,2019-06-14,14.32800006866455,0.4721603986466594
TSLA,2019-06-17,15.001999855041504,4.704074421740101
TSLA,2019-06-18,14.982666969299316,-0.12886872369679558
TSLA,2019-06-19,15.095333099365234,0.7519764691878983
TSLA,2019-06-20,14.641332626342773,-3.007555183009192
TSLA,2019-06-21,14.790666580200195,1.0199478262568729
TSLA,2019-06-24,14.909333229064941,0.8023076459826362
TSLA,2019-06-25,14.650667190551758,-1.734926938308201
TSLA,2019-06-26,14.618000030517578,-0.2229738728571129
TSLA,2019-06-27,14.855999946594238,1.6281291255971775
TSLA,2019-06-28,14.897333145141602,0.2782256239630465
TSLA,2019-07-01,15.14466667175293,1.6602537125377292
TSLA,2019-07-02,14.970000267028809,-1.1533195712382427
TSLA,2019-07-03,15.65999984741211,4.60921555160565
TSLA,2019-07-05,15.539999961853027,-0.7662828015858048
TSLA,2019-07-08,15.355999946594238,-1.1840412851381266
TSLA,2019-07-09,15.337332725524902,-0.12156304463569745
TSLA,2019-07-10,15.928000450134277,3.8511763106394925
TSLA,2019-07-11,15.90666675567627,-0.13393830898483783
TSLA,2019-07-12,16.338666915893555,2.7158434061185455
TSLA,2019-07-15,16.899999618530273,3.4356089485530594
TSLA,2019-07-16,16.825332641601562,-0.4418164415035952
TSLA,2019-07-17,16.99066734313965,0.9826533897421275
TSLA,2019-07-18,16.902666091918945,-0.517938756868408
TSLA,2019-07-19,17.211999893188477,1.830088813133579
TSLA,2019-07-22,17.045333862304688,-0.9683129904604848
TSLA,2019-07-23,17.344667434692383,1.7561027246856264
TSLA,2019-07-24,17.658666610717773,1.8103499372800647
TSLA,2019-07-25,15.254667282104492,-13.613708110635002
TSLA,2019-07-26,15.202667236328125,-0.3408795800965758
TSLA,2019-07-29,15.718000411987305,3.389755018959728
TSLA,2019-07-30,16.150667190551758,2.752683338998274
TSLA,2019-07-31,16.107332229614258,-0.2683168467668695
TSLA,2019-08-01,15.59000015258789,-3.2117800120570084
TSLA,2019-08-02,15.62266731262207,0.2095391899579857
TSLA,2019-08-05,15.221332550048828,-2.5689260005491543
TSLA,2019-08-06,15.383333206176758,1.0643000906475075
TSLA,2019-08-07,15.561332702636719,1.1570931609834023
TSLA,2019-08-08,15.886667251586914,2.090659940038875
TSLA,2019-08-09,15.667332649230957,-1.3806206102418894
TSLA,2019-08-12,15.267333030700684,-2.5530805242072074
TSLA,2019-08-13,15.666666984558105,2.615610421639536
TSLA,2019-08-14,14.641332626342773,-6.544687260065951
TSLA,2019-08-15,14.37600040435791,-1.8122136062087457
TSLA,2019-08-16,14.662667274475098,1.994065540164347
TSLA,2019-08-19,15.121999740600586,3.132666502806747
TSLA,2019-08-20,15.057332992553711,-0.427633574634001
TSLA,2019-08-21,14.722000122070312,-2.2270402776456533
TSLA,2019-08-22,14.8100004196167,0.597746887764683
TSLA,2019-08-23,14.09333324432373,-4.839075995863595
TSLA,2019-08-26,14.333333015441895,1.7029312154725806
TSLA,2019-08-27,14.272000312805176,-0.4279025860254748
TSLA,2019-08-28,14.37266731262207,0.7053461155446694
TSLA,2019-08-29,14.780667304992676,2.8387214669075345
TSLA,2019-08-30,15.040666580200195,1.7590496412817291
TSLA,2019-09-03,15.000666618347168,-0.26594540634046204
TSLA,2019-09-04,14.711999893188477,-1.924359313509616
TSLA,2019-09-05,15.305333137512207,4.032988367532808
TSLA,2019-09-06,15.16333293914795,-0.9277824735237306
TSLA,2019-09-09,15.452667236328125,1.9081180789296548
TSLA,2019-09-10,15.702667236328125,1.6178436782244843
TSLA,2019-09-11,16.47333335876465,4.907867630625118
TSLA,2019-09-12,16.391332626342773,-0.4977786258313466
TSLA,2019-09-13,16.34666633605957,-0.27249944407460314
TSLA,2019-09-16,16.187332153320312,-0.9747197346762881
TSLA,2019-09-17,16.319332122802734,0.8154522822672039
TSLA,2019-09-18,16.232667922973633,-0.5310523689140867
TSLA,2019-09-19,16.440000534057617,1.2772552981913154
TSLA,2019-09-20,16.041332244873047,-2.4249895148037104
TSLA,2019-09-23,16.082000732421875,0.2535231296753704
TSLA,2019-09-24,14.880666732788086,-7.4700531334503495
TSLA,2019-09-25,15.24666690826416,2.459568391983602
TSLA,2019-09-26,16.17066764831543,6.0603458159791845
TSLA,2019-09-27,16.142000198364258,-0.17728055869207227
TSLA,2019-09-30,16.058000564575195,-0.5203793381044264
TSLA,2019-10-01,16.312667846679688,1.5859214917846032
TSLA,2019-10-02,16.208667755126953,-0.6375418940066435
TSLA,2019-10-03,15.535332679748535,-4.154166681375992
TSLA,2019-10-04,15.428667068481445,-0.6866001099940178
TSLA,2019-10-07,15.847999572753906,2.7178790132110553
TSLA,2019-10-08,16.003332138061523,0.9801398882838708
TSLA,2019-10-09,16.302000045776367,1.8662857531057897
TSLA,2019-10-10,16.31599998474121,0.08587865860343324
TSLA,2019-10-11,16.525999069213867,1.2870745566869735
TSLA,2019-10-14,17.130666732788086,3.6588871936986234
TSLA,2019-10-15,17.19266700744629,0.36192563678525413
TSLA,2019-10-16,17.316667556762695,0.7212409177860479
TSLA,2019-10-17,17.46466636657715,0.8546610329575488
TSLA,2019-10-18,17.1299991607666,-1.9162530722660276
TSLA,2019-10-21,16.899999618530273,-1.342671065408474
TSLA,2019-10-22,17.038667678833008,0.820521085401027
TSLA,2019-10-23,16.978666305541992,-0.35214826899614415
TSLA,2019-10-24,19.978666305541992,17.66923235319593
TSLA,2019-10-25,21.875333786010742,9.493463935290936
TSLA,2019-10-28,21.847333908081055,-0.12799748887760698
TSLA,2019-10-29,21.08133316040039,-3.506152059118439
TSLA,2019-10-30,21.000667572021484,-0.38263988223681267
TSLA,2019-10-31,20.994667053222656,-0.02857299073112385
TSLA,2019-11-01,20.887332916259766,-0.5112447684490151
TSLA,2019-11-04,21.1646671295166,1.3277626893232641
TSLA,2019-11-05,21.148000717163086,-0.07874639488315571
TSLA,2019-11-06,21.77199935913086,2.9506271080336877
TSLA,2019-11-07,22.369333267211914,2.7435877533706687
TSLA,2019-11-08,22.47599983215332,0.4768428440276917
TSLA,2019-11-11,23.006000518798828,2.358073903734903
TSLA,2019-11-12,23.32866668701172,1.4025304743831235
TSLA,2019-11-13,23.073999404907227,-1.0916495379750035
TSLA,2019-11-14,23.290000915527344,0.9361251460125342
TSLA,2019-11-15,23.47800064086914,0.8072121852793046
TSLA,2019-11-18,23.332666397094727,-0.6190230846208622
TSLA,2019-11-19,23.968000411987305,2.722937893509192
TSLA,2019-11-20,23.481332778930664,-2.0304890883314552
TSLA,2019-11-21,23.655332565307617,0.741013246629163
TSLA,2019-11-22,22.202667236328125,-6.140963459164972
TSLA,2019-11-25,22.422666549682617,0.9908688492819007
TSLA,2019-11-26,21.92799949645996,-2.2061027047189374
TSLA,2019-11-27,22.086000442504883,0.7205442797936445
TSLA,2019-11-29,21.996000289916992,-0.40749864522633406
TSLA,2019-12-02,22.32466697692871,1.4942111414791182
TSLA,2019-12-03,22.413333892822266,0.39717016153113516
TSLA,2019-12-04,22.20199966430664,-0.9428951066637326
TSLA,2019-12-05,22.024667739868164,-0.7987205077007897
TSLA,2019-12-06,22.392667770385742,1.6708539482365836
TSLA,2019-12-09,22.635332107543945,1.0836776557687555
TSLA,2019-12-10,23.256000518798828,2.7420335973247223
TSLA,2019-12-11,23.51333236694336,1.1065180701923305
TSLA,2019-12-12,23.978666305541992,1.9790216517877823
TSLA,2019-12-13,23.892667770385742,-0.35864603168681564
TSLA,2019-12-16,25.433332443237305,6.448273954410277
TSLA,2019-12-17,25.266000747680664,-0.6579228102730705
TSLA,2019-12-18,26.209999084472656,3.7362396455982383
TSLA,2019-12-19,26.93600082397461,2.769941872802484
TSLA,2019-12-20,27.03933334350586,0.3836223506470837
TSLA,2019-12-23,27.947999954223633,3.3605362941982797
TSLA,2019-12-24,28.350000381469727,1.4383871042812801
TSLA,2019-12-26,28.729333877563477,1.3380370052541224
TSLA,2019-12-27,28.691999435424805,-0.12995234173469594
TSLA,2019-12-30,27.64666748046875,-3.643287242176041
TSLA,2019-12-31,27.8886661529541,0.8753267375039453
TSLA,2020-01-02,28.68400001525879,2.85181750157113
TSLA,2020-01-03,29.534000396728516,2.963325829792085
TSLA,2020-01-06,30.1026668548584,1.925463704513497
TSLA,2020-01-07,31.270666122436523,3.880052465815398
TSLA,2020-01-08,32.80933380126953,4.920482578812169
TSLA,2020-01-09,32.089332580566406,-2.1945011900097344
TSLA,2020-01-10,31.876667022705078,-0.6627297633174267
TSLA,2020-01-13,34.990665435791016,9.768895885093333
TSLA,2020-01-14,35.861331939697266,2.4882822120200876
TSLA,2020-01-15,34.56666564941406,-3.6102013513057862
TSLA,2020-01-16,34.232666015625,-0.9662477636014799
TSLA,2020-01-17,34.03333282470703,-0.5822894156913949
TSLA,2020-01-21,36.47999954223633,7.1890306192789355
TSLA,2020-01-22,37.97066879272461,4.086264444061727
TSLA,2020-01-23,38.14666748046875,0.4635122144013071
TSLA,2020-01-24,37.654666900634766,-1.2897603180825445
TSLA,2020-01-27,37.201332092285156,-1.2039272835579595
TSLA,2020-01-28,37.793331146240234,1.5913383222044608
TSLA,2020-01-29,38.732666015625,2.4854513769903885
TSLA,2020-01-30,42.72066879272461,10.296225866535558
TSLA,2020-01-31,43.371334075927734,1.5230690473505337
TSLA,2020-02-03,52.0,19.8948593763949
TSLA,2020-02-04,59.137332916259766,13.725640223576473
TSLA,2020-02-05,48.97999954223633,-17.17583947927872
TSLA,2020-02-06,49.930667877197266,1.940931694254422
TSLA,2020-02-07,49.871334075927734,-0.1188323805631053
TSLA,2020-02-10,51.41866683959961,3.1026496329857656
TSLA,2020-02-11,51.62533187866211,0.4019260937028868
TSLA,2020-02-12,51.15266799926758,-0.9155657933695438
TSLA,2020-02-13,53.599998474121094,4.7843652551780025
TSLA,2020-02-14,53.33533477783203,-0.49377556683485313
TSLA,2020-02-18,57.22666549682617,7.29597130158357
TSLA,2020-02-19,61.16133117675781,6.8755808953255615
TSLA,2020-02-20,59.96066665649414,-1.9631105097986157
TSLA,2020-02-21,60.06666564941406,0.17678087791648256
TSLA,2020-02-24,55.58599853515625,-7.459490327646511
TSLA,2020-02-25,53.32733154296875,-4.06337396414489
TSLA,2020-02-26,51.91999816894531,-2.6390470576789893
TSLA,2020-02-27,45.266666412353516,-12.81458395846271
TSLA,2020-02-28,44.53266525268555,-1.6215047800994142
TSLA,2020-03-02,49.574668884277344,11.322034293215232
TSLA,2020-03-03,49.70066833496094,0.25416095259802596
TSLA,2020-03-04,49.96666717529297,0.5352017372066697
TSLA,2020-03-05,48.30266571044922,-3.3302230445070524
TSLA,2020-03-06,46.89866638183594,-2.9066704869448956
TSLA,2020-03-09,40.53333282470703,-13.572525720249962
TSLA,2020-03-10,43.02199935913086,6.139802382366311
TSLA,2020-03-11,42.28200149536133,-1.7200452670558586
TSLA,2020-03-12,37.369998931884766,-11.617242301113507
TSLA,2020-03-13,36.44133377075195,-2.48505535904755
TSLA,2020-03-16,29.67133331298828,-18.57780645558401
TSLA,2020-03-17,28.68000030517578,-3.341046380880208
TSLA,2020-03-18,24.08133316040039,-16.03440409986845
TSLA,2020-03-19,28.50933265686035,18.387684215678778
TSLA,2020-03-20,28.50200080871582,-0.025717361513777348
TSLA,2020-03-23,28.952667236328125,1.5811747064244486
TSLA,2020-03-24,33.66666793823242,16.281749323562988
TSLA,2020-03-25,35.95000076293945,6.782176450892674
TSLA,2020-03-26,35.21066665649414,-2.0565621439638027
TSLA,2020-03-27,34.29066848754883,-2.6128393930185068
TSLA,2020-03-30,33.47533416748047,-2.377714859552571
TSLA,2020-03-31,34.93333435058594,4.355446239344318
TSLA,2020-04-01,32.104000091552734,-8.099239055277142
TSLA,2020-04-02,30.29800033569336,-5.625466454987249
TSLA,2020-04-03,32.000667572021484,5.619734693587186
TSLA,2020-04-06,34.41600036621094,7.547757523349929
TSLA,2020-04-07,36.36333465576172,5.658223700690801
TSLA,2020-04-08,36.589332580566406,0.6214994497730331
TSLA,2020-04-09,38.20000076293945,4.402015748241661
TSLA,2020-04-13,43.39666748046875,13.603839302984921
TSLA,2020-04-14,47.32600021362305,9.054457315006381
TSLA,2020-04-15,48.65533447265625,2.8088878270565276
TSLA,2020-04-16,49.680667877197266,2.1073401625000487
TSLA,2020-04-17,50.259334564208984,1.164772358620647
TSLA,2020-04-20,49.75733184814453,-0.9988248360573104
TSLA,2020-04-21,45.781333923339844,-7.9907779961737475
TSLA,2020-04-22,48.807334899902344,6.609682849410836
TSLA,2020-04-23,47.04199981689453,-3.6169462779073958
TSLA,2020-04-24,48.34333419799805,2.766324531628772
TSLA,2020-04-27,53.25,10.149622245552825
TSLA,2020-04-28,51.27466583251953,-3.7095477323576875
TSLA,2020-04-29,53.367332458496094,4.081287692467694
TSLA,2020-04-30,52.12533187866211,-2.327267492336982
TSLA,2020-05-01,46.75466537475586,-10.303371336624089
TSLA,2020-05-04,50.74599838256836,8.536758793631606
TSLA,2020-05-05,51.2140007019043,0.9222447764407393
TSLA,2020-05-06,52.172000885009766,1.8705825945557253
TSLA,2020-05-07,52.00266647338867,-0.3245695176505081
TSLA,2020-05-08,54.62799835205078,5.048456274844226
TSLA,2020-05-11,54.08599853515625,-0.9921648847567299
TSLA,2020-05-12,53.96066665649414,-0.2317270311292141
TSLA,2020-05-13,52.73066711425781,-2.279437261341355
TSLA,2020-05-14,53.55533218383789,1.5639192802040291
TSLA,2020-05-15,53.27799987792969,-0.5178425650618879
TSLA,2020-05-18,54.242000579833984,1.8093785504579962
TSLA,2020-05-19,53.867332458496094,-0.6907343337870575
TSLA,2020-05-20,54.37066650390625,0.934395713390801
TSLA,2020-05-21,55.17333221435547,1.476284478490908
TSLA,2020-05-22,54.45866775512695,-1.2953077701596039
TSLA,2020-05-26,54.591331481933594,0.24360442933191173
TSLA,2020-05-27,54.68199920654297,0.16608447192643094
TSLA,2020-05-28,53.72066879272461,-1.7580381620416863
TSLA,2020-05-29,55.66666793823242,3.6224402808837652
TSLA,2020-06-01,59.87333297729492,7.556883131087
TSLA,2020-06-02,58.770668029785156,-1.8416628784101885
TSLA,2020-06-03,58.86399841308594,0.15880436011630472
TSLA,2020-06-04,57.62533187866211,-2.1042854169221026
TSLA,2020-06-05,59.04399871826172,2.4618805538279664
TSLA,2020-06-08,63.327999114990234,7.25560681818036
TSLA,2020-06-09,62.711334228515625,-0.9737634144336038
TSLA,2020-06-10,68.336669921875,8.970205725269786
TSLA,2020-06-11,64.85600280761719,-5.09341048991272
TSLA,2020-06-12,62.35200119018555,-3.860863311078977
TSLA,2020-06-15,66.05999755859375,5.94687627923618
TSLA,2020-06-16,65.47533416748047,-0.8850490655781473
TSLA,2020-06-17,66.11933135986328,0.9835722116904755
TSLA,2020-06-18,66.9306640625,1.2270733625858066
TSLA,2020-06-19,66.72666931152344,-0.30478518902198326
TSLA,2020-06-22,66.28800201416016,-0.6574092516371532
TSLA,2020-06-23,66.78533172607422,0.7502559992799585
TSLA,2020-06-24,64.0566635131836,-4.085729818760941
TSLA,2020-06-25,65.73200225830078,2.615401198303724
TSLA,2020-06-26,63.982666015625,-2.6613159231048233
TSLA,2020-06-29,67.29000091552734,5.169110801188981
TSLA,2020-06-30,71.98733520507812,6.98073149894527
TSLA,2020-07-01,74.64199829101562,3.687680726581788
TSLA,2020-07-02,80.57733154296875,7.951734128033849
TSLA,2020-07-06,91.43866729736328,13.47939370342961
TSLA,2020-07-07,92.65733337402344,1.3327688522591696
TSLA,2020-07-08,91.05867004394531,-1.725350030984496
TSLA,2020-07-09,92.9520034790039,2.0792456491456113
TSLA,2020-07-10,102.97666931152344,10.784776505418648
TSLA,2020-07-13,99.80400085449219,-3.080958510547027
TSLA,2020-07-14,101.12000274658203,1.3185863099901995
TSLA,2020-07-15,103.06732940673828,1.9257581163604875
TSLA,2020-07-16,100.04266357421875,-2.9346504366899673
TSLA,2020-07-17,100.05599975585938,0.013330494375263235
TSLA,2020-07-20,109.53333282470703,9.472028755869433
TSLA,2020-07-21,104.55733489990234,-4.542907438750254
TSLA,2020-07-22,106.15533447265625,1.5283476518254346
TSLA,2020-07-23,100.87133026123047,-4.977615338574292
TSLA,2020-07-24,94.46666717529297,-6.349339370613127
TSLA,2020-07-27,102.63999938964844,8.652080631985237
TSLA,2020-07-28,98.43267059326172,-4.099112257799797
TSLA,2020-07-29,99.94066619873047,1.5320072049045619
TSLA,2020-07-30,99.16600036621094,-0.7751257440881121
TSLA,2020-07-31,95.38400268554688,-3.8138047987188117
TSLA,2020-08-03,99.0,3.7909892777031162
TSLA,2020-08-04,99.13333129882812,0.13467807962437295
TSLA,2020-08-05,99.00133514404297,-0.1331501252462397
TSLA,2020-08-06,99.30533599853516,0.3070674289896047
TSLA,2020-08-07,96.84733581542969,-2.4751944680411975
TSLA,2020-08-10,94.57133483886719,-2.350091468597615
TSLA,2020-08-11,91.6259994506836,-3.1144060652225414
TSLA,2020-08-12,103.65066528320312,13.123639474177452
TSLA,2020-08-13,108.06666564941406,4.260465047807616
TSLA,2020-08-14,110.04733276367188,1.832819678811437
TSLA,2020-08-17,122.3759994506836,11.203058154519475
TSLA,2020-08-18,125.80599975585938,2.802837419569393
TSLA,2020-08-19,125.23533630371094,-0.45360591168615016
TSLA,2020-08-20,133.45533752441406,6.563643667445929
TSLA,2020-08-21,136.6653289794922,2.4052926729070556
TSLA,2020-08-24,134.27999877929688,-1.7453806448256226
TSLA,2020-08-25,134.8893280029297,0.45377511853743613
TSLA,2020-08-26,143.54466247558594,6.416619165356252
TSLA,2020-08-27,149.25,3.9746079206424145
TSLA,2020-08-28,147.55999755859375,-1.1323299439907841
TSLA,2020-08-31,166.10667419433594,12.56890549105465
TSLA,2020-09-01,158.35000610351562,-4.669690804684601
TSLA,2020-09-02,149.1233367919922,-5.826756524083643
TSLA,2020-09-03,135.6666717529297,-9.023849203316047
TSLA,2020-09-04,139.44000244140625,2.7813247275265907
TSLA,2020-09-08,110.06999969482422,-21.062824320390796
TSLA,2020-09-09,122.09333038330078,10.923349433825734
TSLA,2020-09-10,123.77999877929688,1.3814582587770685
TSLA,2020-09-11,124.23999786376953,0.3716263443279244
TSLA,2020-09-14,139.8733367919922,12.583177074233998
TSLA,2020-09-15,149.9199981689453,7.182685140266343
TSLA,2020-09-16,147.25332641601562,-1.7787298462508039
TSLA,2020-09-17,141.14332580566406,-4.149312452942333
TSLA,2020-09-18,147.38333129882812,4.421041843491591
TSLA,2020-09-21,149.79666137695312,1.6374511668703073
TSLA,2020-09-22,141.41000366210938,-5.5986946823462835
TSLA,2020-09-23,126.78666687011719,-10.341090738483938
TSLA,2020-09-24,129.26333618164062,1.95341463945935
TSLA,2020-09-25,135.77999877929688,5.041385121376596
TSLA,2020-09-28,140.39999389648438,3.4025594039789775
TSLA,2020-09-29,139.69000244140625,-0.5056919415549199
TSLA,2020-09-30,143.00332641601562,2.371912031427703
TSLA,2020-10-01,149.3866729736328,4.463774876849502
TSLA,2020-10-02,138.3633270263672,-7.379069181901709
TSLA,2020-10-05,141.89332580566406,2.5512531789757986
TSLA,2020-10-06,137.9933319091797,-2.748539351192436
TSLA,2020-10-07,141.76666259765625,2.7344297266189477
TSLA,2020-10-08,141.97332763671875,0.14577830589765917
TSLA,2020-10-09,144.6666717529297,1.8970775433979181
TSLA,2020-10-12,147.43333435058594,1.9124395163948371
TSLA,2020-10-13,148.88333129882812,0.9834932884270176
TSLA,2020-10-14,153.76666259765625,3.2799718116372834
TSLA,2020-10-15,149.6266632080078,-2.692390743031925
TSLA,2020-10-16,146.55667114257812,-2.051768046956881
TSLA,2020-10-19,143.61000061035156,-2.0106014344170586
TSLA,2020-10-20,140.64666748046875,-2.0634587544658856
TSLA,2020-10-21,140.8800048828125,0.16590325709362475
TSLA,2020-10-22,141.92999267578125,0.7453064711647084
TSLA,2020-10-23,140.2100067138672,-1.2118551755604834
TSLA,2020-10-26,140.0933380126953,-0.08320996760948773
TSLA,2020-10-27,141.55999755859375,1.0469159823756513
TSLA,2020-10-28,135.33999633789062,-4.393897519056244
TSLA,2020-10-29,136.94332885742188,1.1846701366300838
TSLA,2020-10-30,129.34666442871094,-5.547305218949495
TSLA,2020-11-02,133.50332641601562,3.213582666134873
TSLA,2020-11-03,141.3000030517578,5.840061701119437
TSLA,2020-11-04,140.32666015625,-0.6888484603579825
TSLA,2020-11-05,146.02999877929688,4.064330054386223
TSLA,2020-11-06,143.31666564941406,-1.858065570474754
TSLA,2020-11-09,140.4199981689453,-2.021165833954497
TSLA,2020-11-10,136.7866668701172,-2.587474253102262
TSLA,2020-11-11,139.0433349609375,1.64977197153513
TSLA,2020-11-12,137.25332641601562,-1.2873745767280065
TSLA,2020-11-13,136.1666717529297,-0.7917146283160204
TSLA,2020-11-16,136.02999877929688,-0.10037182511209997
TSLA,2020-11-17,147.20333862304688,8.213879250177957
TSLA,2020-11-18,162.2133331298828,10.196775866118779
TSLA,2020-11-19,166.42333984375,2.5953518324515645
TSLA,2020-11-20,163.20333862304688,-1.9348255020757876
TSLA,2020-11-23,173.9499969482422,6.584827501609536
TSLA,2020-11-24,185.1266632080078,6.425217853318599
TSLA,2020-11-25,191.3333282470703,3.3526586238356693
TSLA,2020-11-27,195.25332641601562,2.048779585270877
TSLA,2020-11-30,189.1999969482422,-3.1002439645386293
TSLA,2020-12-01,194.9199981689453,3.0232565079099327
TSLA,2020-12-02,189.60667419433594,-2.7258998689319136
TSLA,2020-12-03,197.7933349609375,4.317707064578702
TSLA,2020-12-04,199.67999267578125,0.953853028069096
TSLA,2020-12-07,213.9199981689453,7.131413268972531
TSLA,2020-12-08,216.6266632080078,1.265269756091203
TSLA,2020-12-09,201.4933319091797,-6.985904262531573
TSLA,2020-12-10,209.02333068847656,3.7370957678594108
TSLA,2020-12-11,203.3300018310547,-2.723776737586814
TSLA,2020-12-14,213.27667236328125,4.891885330572698
TSLA,2020-12-15,211.0833282470703,-1.0284031966116491
TSLA,2020-12-16,207.58999633789062,-1.6549539644792777
TSLA,2020-12-17,218.63333129882812,5.319781856425521
TSLA,2020-12-18,231.6666717529297,5.9612778969587055
TSLA,2020-12-21,216.6199951171875,-6.494968189377415
TSLA,2020-12-22,213.44667053222656,-1.464926902636221
TSLA,2020-12-23,215.32666015625,0.8807772074100217
TSLA,2020-12-24,220.58999633789062,2.444349518922251
TSLA,2020-12-28,221.22999572753906,0.2901307404113318
TSLA,2020-12-29,221.99667358398438,0.3465523985226371
TSLA,2020-12-30,231.5933380126953,4.32288658824449
TSLA,2020-12-31,235.22332763671875,1.5673981191222541
TSLA,2021-01-04,243.2566680908203,3.415197180829077
TSLA,2021-01-05,245.0366668701172,0.7317368906131216
TSLA,2021-01-06,251.9933319091797,2.8390302267496503
TSLA,2021-01-07,272.0133361816406,7.9446563608581044
TSLA,2021-01-08,293.3399963378906,7.840299470467449
TSLA,2021-01-11,270.39666748046875,-7.8214117215008265
TSLA,2021-01-12,283.14666748046875,4.7152947996006445
TSLA,2021-01-13,284.8033447265625,0.5850950889994211
TSLA,2021-01-14,281.6666564941406,-1.1013523157297866
TSLA,2021-01-15,275.38665771484375,-2.229585445953386
TSLA,2021-01-19,281.51666259765625,2.2259629183487784
TSLA,2021-01-20,283.48333740234375,0.698599786790699
TSLA,2021-01-21,281.663330078125,-0.6420156263490129
TSLA,2021-01-22,282.21331787109375,0.19526425140830028
TSLA,2021-01-25,293.6000061035156,4.034780611460365
TSLA,2021-01-26,294.36334228515625,0.25999188207492807
TSLA,2021-01-27,288.0533447265625,-2.143608477064074
TSLA,2021-01-28,278.4766540527344,-3.3246240146660666
TSLA,2021-01-29,264.510009765625,-5.015373491403896
TSLA,2021-02-01,279.9366760253906,5.832167286763457
TSLA,2021-02-02,290.92999267578125,3.9270726531715816
TSLA,2021-02-03,284.89666748046875,-2.0738065332563282
TSLA,2021-02-04,283.3299865722656,-0.5499119810906672
TSLA,2021-02-05,284.07666015625,0.26353496607176563
TSLA,2021-02-08,287.8066711425781,1.31302972383458
TSLA,2021-02-09,283.1533203125,-1.6168321643152184
TSLA,2021-02-10,268.2733459472656,-5.255094430399831
TSLA,2021-02-11,270.5533447265625,0.8498789811735685
TSLA,2021-02-12,272.0400085449219,0.5494900903412869
TSLA,2021-02-16,265.40667724609375,-2.4383660823671716
TSLA,2021-02-17,266.04998779296875,0.24238672272682837
TSLA,2021-02-18,262.4599914550781,-1.3493691045324274
TSLA,2021-02-19,260.4333190917969,-0.7721833533733569
TSLA,2021-02-22,238.1666717529297,-8.549845855559933
TSLA,2021-02-23,232.94667053222656,-2.1917429429917368
TSLA,2021-02-24,247.33999633789062,6.178807266392261
TSLA,2021-02-25,227.4066619873047,-8.059082496045267
TSLA,2021-02-26,225.1666717529297,-0.9850152211020369
TSLA,2021-03-01,239.47666931152344,6.3552911481925545
TSLA,2021-03-02,228.81333923339844,-4.452763648659907
TSLA,2021-03-03,217.73333740234375,-4.842375828339563
TSLA,2021-03-04,207.14666748046875,-4.862218183112754
TSLA,2021-03-05,199.31666564941406,-3.7799313531283074
TSLA,2021-03-08,187.6666717529297,-5.844967282854318
TSLA,2021-03-09,224.52667236328125,19.64120760817838
TSLA,2021-03-10,222.68666076660156,-0.8195069108326569
TSLA,2021-03-11,233.1999969482422,4.721134236531421
TSLA,2021-03-12,231.2433319091797,-0.8390501992574073
TSLA,2021-03-15,235.97999572753906,2.0483461206222797
TSLA,2021-03-16,225.6266632080078,-4.387377195940434
TSLA,2021-03-17,233.93666076660156,3.6830742610117317
TSLA,2021-03-18,217.72000122070312,-6.932072763951169
TSLA,2021-03-19,218.2899932861328,0.26180050626212203
TSLA,2021-03-22,223.3333282470703,2.3103830299388672
TSLA,2021-03-23,220.72000122070312,-1.170146456365928
TSLA,2021-03-24,210.08999633789062,-4.8160587278102245
TSLA,2021-03-25,213.4633331298828,1.6056627401557888
TSLA,2021-03-26,206.23666381835938,-3.3854382415767548
TSLA,2021-03-29,203.76333618164062,-1.199266702111268
TSLA,2021-03-30,211.8733367919922,3.9801078851212424
TSLA,2021-03-31,222.64332580566406,5.083220558444013
TSLA,2021-04-01,220.5833282470703,-0.9252455923119962
TSLA,2021-04-05,230.35000610351562,4.427659122771899
TSLA,2021-04-06,230.5399932861328,0.08247761127986308
TSLA,2021-04-07,223.6566619873047,-2.985742820893089
TSLA,2021-04-08,227.93333435058594,1.912159613436426
TSLA,2021-04-09,225.67333984375,-0.9915155733034697
TSLA,2021-04-12,233.9933319091797,3.686741230129442
TSLA,2021-04-13,254.10667419433594,8.59569036478478
TSLA,2021-04-14,244.07666015625,-3.947166704647498
TSLA,2021-04-15,246.28334045410156,0.9040931223980753
TSLA,2021-04-16,246.5933380126953,0.12587029151958085
TSLA,2021-04-19,238.2100067138672,-3.3996584686308617
TSLA,2021-04-20,239.663330078125,0.6101017267521991
TSLA,2021-04-21,248.0399932861328,3.4951793439894185
TSLA,2021-04-22,239.89666748046875,-3.283069676699324
TSLA,2021-04-23,243.13333129882812,1.3491908213451476
TSLA,2021-04-26,246.06666564941406,1.2064715006025573
TSLA,2021-04-27,234.913330078125,-4.532647907368281
TSLA,2021-04-28,231.46665954589844,-1.4672094304228334
TSLA,2021-04-29,225.6666717529297,-2.505755171974844
TSLA,2021-04-30,236.47999572753906,4.791723957558203
TSLA,2021-05-03,228.3000030517578,-3.4590632711300695
TSLA,2021-05-04,224.53334045410156,-1.649874089928205
TSLA,2021-05-05,223.64666748046875,-0.39489590803735153
TSLA,2021-05-06,221.17999267578125,-1.1029338520784915
TSLA,2021-05-07,224.1233367919922,1.3307460953421169
TSLA,2021-05-10,209.67999267578125,-6.444373139784076
TSLA,2021-05-11,205.73333740234375,-1.8822278764288325
TSLA,2021-05-12,196.6300048828125,-4.424821292685421
TSLA,2021-05-13,190.56333923339844,-3.0853203980896415
TSLA,2021-05-14,196.5800018310547,3.157303299711356
TSLA,2021-05-17,192.27667236328125,-2.189098294684022
TSLA,2021-05-18,192.6233367919922,0.18029458511532592
TSLA,2021-05-19,187.82000732421875,-2.493638386588848
TSLA,2021-05-20,195.5933380126953,4.138712802336375
TSLA,2021-05-21,193.6266632080078,-1.0054917128925145
TSLA,2021-05-24,202.14666748046875,4.40022264046771
TSLA,2021-05-25,201.56333923339844,-0.2885668382965889
TSLA,2021-05-26,206.3766632080078,2.3879957500782645
TSLA,2021-05-27,210.28334045410156,1.8929840154243482
TSLA,2021-05-28,208.4066619873047,-0.8924522802159385
TSLA,2021-06-01,207.96665954589844,-0.2111268599623961
TSLA,2021-06-02,201.7066650390625,-3.0100952337768105
TSLA,2021-06-03,190.94667053222656,-5.334476431283097
TSLA,2021-06-04,199.68333435058594,4.575447057551529
TSLA,2021-06-07,201.7100067138672,1.0149431698305955
TSLA,2021-06-08,201.19667053222656,-0.2544921741878703
TSLA,2021-06-09,199.5933380126953,-0.7968981371759054
TSLA,2021-06-10,203.3733367919922,1.8938501740255687
TSLA,2021-06-11,203.29666137695312,-0.03770180312155924
TSLA,2021-06-14,205.89666748046875,1.2789221849023313
TSLA,2021-06-15,199.7866668701172,-2.967508257962048
TSLA,2021-06-16,201.6233367919922,0.9193155632698069
TSLA,2021-06-17,205.53334045410156,1.9392614586788648
TSLA,2021-06-18,207.77000427246094,1.0882243306208794
TSLA,2021-06-21,206.94332885742188,-0.39788005873793164
TSLA,2021-06-22,207.90333557128906,0.4638983624974058
TSLA,2021-06-23,218.85667419433594,5.268476618207507
TSLA,2021-06-24,226.60667419433594,3.5411302984154513
TSLA,2021-06-25,223.9566650390625,-1.1694312026312215
TSLA,2021-06-28,229.57333374023438,2.5079265670401973
TSLA,2021-06-29,226.9199981689453,-1.1557681931348984
TSLA,2021-06-30,226.56666564941406,-0.15570796861552605
TSLA,2021-07-01,225.97332763671875,-0.26188230779431443
TSLA,2021-07-02,226.3000030517578,0.14456370513082906
TSLA,2021-07-06,219.86000061035156,-2.8457809785947474
TSLA,2021-07-07,214.88333129882812,-2.263562857139878
TSLA,2021-07-08,217.60333251953125,1.2658037290573132
TSLA,2021-07-09,218.98333740234375,0.6341837079579804
TSLA,2021-07-12,228.56666564941406,4.37628194032984
TSLA,2021-07-13,222.84666442871094,-2.50255268170938
TSLA,2021-07-14,217.7933349609375,-2.2676262535623493
TSLA,2021-07-15,216.86666870117188,-0.4254796226577984
TSLA,2021-07-16,214.74000549316406,-0.9806316575730722
TSLA,2021-07-19,215.4066619873047,0.3104482057777691
TSLA,2021-07-20,220.1666717529297,2.209778342837665
TSLA,2021-07-21,218.42999267578125,-0.7888019850240235
TSLA,2021-07-22,216.4199981689453,-0.9202007847976312
TSLA,2021-07-23,214.4600067138672,-0.9056424875986235
TSLA,2021-07-26,219.2066650390625,2.2133069927244398
TSLA,2021-07-27,214.92666625976562,-1.952494819687245
TSLA,2021-07-28,215.66000366210938,0.34120354402995545
TSLA,2021-07-29,225.78334045410156,4.694118807422987
TSLA,2021-07-30,229.06666564941406,1.4541928508582602
TSLA,2021-08-02,236.55667114257812,3.2697928666004517
TSLA,2021-08-03,236.5800018310547,0.009862621233169833
TSLA,2021-08-04,236.97332763671875,0.1662548831768751
TSLA,2021-08-05,238.2100067138672,0.5218642492307302
TSLA,2021-08-06,233.03334045410156,-2.1731523084098314
TSLA,2021-08-09,237.9199981689453,2.0969779282747014
TSLA,2021-08-10,236.663330078125,-0.5281893495678203
TSLA,2021-08-11,235.94000244140625,-0.3056357047287239
TSLA,2021-08-12,240.75,2.0386528392057013
TSLA,2021-08-13,239.05667114257812,-0.7033557040173943
TSLA,2021-08-16,228.72332763671875,-4.3225497353706395
TSLA,2021-08-17,221.90333557128906,-2.981764971635026
TSLA,2021-08-18,229.663330078125,3.497015710402862
TSLA,2021-08-19,224.49000549316406,-2.252568828990298
TSLA,2021-08-20,226.75332641601562,1.0082056516856674
TSLA,2021-08-23,235.43333435058594,3.8279517534598018
TSLA,2021-08-24,236.163330078125,0.31006472789958384
TSLA,2021-08-25,237.06666564941406,0.38250458739306215
TSLA,2021-08-26,233.72000122070312,-1.411697599720807
TSLA,2021-08-27,237.30667114257812,1.534601190801843
TSLA,2021-08-30,243.6366729736328,2.667435264494311
TSLA,2021-08-31,245.24000549316406,0.658083407543808
TSLA,2021-09-01,244.69667053222656,-0.22155233598404322
TSLA,2021-09-02,244.1300048828125,-0.2315788147756681
TSLA,2021-09-03,244.52333068847656,0.16111325842673718
TSLA,2021-09-07,250.97332763671875,2.637783858939624
TSLA,2021-09-08,251.2899932861328,0.12617502122473923
TSLA,2021-09-09,251.6199951171875,0.1313231087076927
TSLA,2021-09-10,245.42333984375,-2.4627038366134335
TSLA,2021-09-13,247.6666717529297,0.914066245943812
TSLA,2021-09-14,248.163330078125,0.20053498586631857
TSLA,2021-09-15,251.94332885742188,1.5231899000174076
TSLA,2021-09-16,252.3300018310547,0.15347617076681974
TSLA,2021-09-17,253.163330078125,0.33025333532406
TSLA,2021-09-20,243.38999938964844,-3.860484330594227
TSLA,2021-09-21,246.4600067138672,1.2613531089680885
TSLA,2021-09-22,250.64666748046875,1.69871810945057
TSLA,2021-09-23,251.2133331298828,0.22608146164888598
TSLA,2021-09-24,258.1300048828125,2.7533059916662994
TSLA,2021-09-27,263.78668212890625,2.191406322043732
TSLA,2021-09-28,259.1866760253906,-1.7438356123178789
TSLA,2021-09-29,260.4366760253906,0.4822778775393388
TSLA,2021-09-30,258.49334716796875,-0.7461809477373404
TSLA,2021-10-01,258.40667724609375,-0.03352887910832436
TSLA,2021-10-04,260.510009765625,0.8139621398127295
TSLA,2021-10-05,260.1966552734375,-0.1202850103416031
TSLA,2021-10-06,260.9166564941406,0.27671424905384434
TSLA,2021-10-07,264.53668212890625,1.3874260399496352
TSLA,2021-10-08,261.8299865722656,-1.0231834522373306
TSLA,2021-10-11,263.9800109863281,0.8211528565575943
TSLA,2021-10-12,268.5733337402344,1.7400267303360861
TSLA,2021-10-13,270.3599853515625,0.6652379022320076
TSLA,2021-10-14,272.7733459472656,0.8926471099504285
TSLA,2021-10-15,281.010009765625,3.0195999501915205
TSLA,2021-10-18,290.03668212890625,3.212224493643445
TSLA,2021-10-19,288.0899963378906,-0.6711860640270406
TSLA,2021-10-20,288.6000061035156,0.1770314041126264
TSLA,2021-10-21,298.0,3.257101073349511
TSLA,2021-10-22,303.2266540527344,1.7539107559511269
TSLA,2021-10-25,341.6199951171875,12.661598362581984
TSLA,2021-10-26,339.4766540527344,-0.6274050392506725
TSLA,2021-10-27,345.9533386230469,1.9078438805710585
TSLA,2021-10-28,359.0133361816406,3.775074872979922
TSLA,2021-10-29,371.3333435058594,3.431629436179362
TSLA,2021-11-01,402.86334228515625,8.49102277797451
TSLA,2021-11-02,390.6666564941406,-3.027499529203259
TSLA,2021-11-03,404.6199951171875,3.5716738019734517
TSLA,2021-11-04,409.9700012207031,1.3222297879683653
TSLA,2021-11-05,407.36334228515625,-0.6358169933862068
TSLA,2021-11-08,387.64666748046875,-4.840070953386311
TSLA,2021-11-09,341.1666564941406,-11.990303254359846
TSLA,2021-11-10,355.98333740234375,4.342945192962477
TSLA,2021-11-11,354.5033264160156,-0.41575288246016306
TSLA,2021-11-12,344.47332763671875,-2.829310201599211
TSLA,2021-11-15,337.7966613769531,-1.938224449936754
TSLA,2021-11-16,351.57666015625,4.079376842602822
TSLA,2021-11-17,363.0033264160156,3.2501208284666294
TSLA,2021-11-18,365.4599914550781,0.6767610267700563
TSLA,2021-11-19,379.0199890136719,3.7103918009204317
TSLA,2021-11-22,385.6233215332031,1.7422122080461122
TSLA,2021-11-23,369.6766662597656,-4.135293272729212
TSLA,2021-11-24,372.0,0.6284772484400847
TSLA,2021-11-26,360.6400146484375,-3.0537595031082
TSLA,2021-11-29,378.9966735839844,5.090022790022752
TSLA,2021-11-30,381.586669921875,0.6833823403773698
TSLA,2021-12-01,365.0,-4.346763456194869
TSLA,2021-12-02,361.5333251953125,-0.949773919092467
TSLA,2021-12-03,338.3233337402344,-6.419876077133225
TSLA,2021-12-06,336.336669921875,-0.5872086315763081
TSLA,2021-12-07,350.5833435058594,4.235837141187604
TSLA,2021-12-08,356.32000732421875,1.6363195584229162
TSLA,2021-12-09,334.6000061035156,-6.095644581905246
TSLA,2021-12-10,339.010009765625,1.3179927022311633
TSLA,2021-12-13,322.13665771484375,-4.9772430207729474
TSLA,2021-12-14,319.5033264160156,-0.8174578197676419
TSLA,2021-12-15,325.3299865722656,1.8236618133556703
TSLA,2021-12-16,308.97332763671875,-5.027713279025869
TSLA,2021-12-17,310.8566589355469,0.6095449446181567
TSLA,2021-12-20,299.9800109863281,-3.498927121736173
TSLA,2021-12-21,312.84332275390625,4.288056302579579
TSLA,2021-12-22,336.2900085449219,7.494705523716627
TSLA,2021-12-23,355.6666564941406,5.761886305530961
TSLA,2021-12-27,364.64666748046875,2.524839149906666
TSLA,2021-12-28,362.8233337402344,-0.5000275342793459
TSLA,2021-12-29,362.0633239746094,-0.20947102761840197
TSLA,2021-12-30,356.7799987792969,-1.4592268383646134
TSLA,2021-12-31,352.260009765625,-1.2668840823859995
TSLA,2022-01-03,399.9266662597656,13.53166841897706
TSLA,2022-01-04,383.1966552734375,-4.1832696836128
TSLA,2022-01-05,362.7066650390625,-5.347121367683638
TSLA,2022-01-06,354.8999938964844,-2.152337383085412
TSLA,2022-01-07,342.32000732421875,-3.5446567451716815
TSLA,2022-01-10,352.7066650390625,3.034195341380186
TSLA,2022-01-11,354.79998779296875,0.5935024657598653
TSLA,2022-01-12,368.739990234375,3.9289748931841784
TSLA,2022-01-13,343.85333251953125,-6.749107331435766
TSLA,2022-01-14,349.8699951171875,1.7497758575059086
TSLA,2022-01-18,343.5033264160156,-1.819724123253097
TSLA,2022-01-19,331.8833312988281,-3.38278969185718
TSLA,2022-01-20,332.0899963378906,0.06227038828787723
TSLA,2022-01-21,314.6333312988281,-5.256606712507206
TSLA,2022-01-24,310.0,-1.4726129872195681
TSLA,2022-01-25,306.1333312988281,-1.2473124842489969
TSLA,2022-01-26,312.4700012207031,2.069905258271132
TSLA,2022-01-27,276.3666687011719,-11.554175561970448
TSLA,2022-01-28,282.1166687011719,2.0805692766870276
TSLA,2022-01-31,312.239990234375,10.677611383930952
TSLA,2022-02-01,310.4166564941406,-0.5839526637397507
TSLA,2022-02-02,301.88665771484375,-2.747919159891432
TSLA,2022-02-03,297.0466613769531,-1.6032495024879134
TSLA,2022-02-04,307.7733459472656,3.611110968421327
TSLA,2022-02-07,302.4466552734375,-1.730718642133755
TSLA,2022-02-08,307.3333435058594,1.61571905234128
TSLA,2022-02-09,310.6666564941406,1.0845920427172029
TSLA,2022-02-10,301.51666259765625,-2.945277101746824
TSLA,2022-02-11,286.6666564941406,-4.9251029696264155
TSLA,2022-02-14,291.9200134277344,1.8325664372135009
TSLA,2022-02-15,307.4766540527344,5.329076428276847
TSLA,2022-02-16,307.7966613769531,0.10407532409399955
TSLA,2022-02-17,292.1166687011719,-5.094269900666093
TSLA,2022-02-18,285.6600036621094,-2.210303529672075
TSLA,2022-02-22,273.84332275390625,-4.136624223452856
TSLA,2022-02-23,254.67999267578125,-6.997917599526948
TSLA,2022-02-24,266.92333984375,4.807345500262783
TSLA,2022-02-25,269.9566650390625,1.1364031324829549
TSLA,2022-02-28,290.1433410644531,7.477746853358713
TSLA,2022-03-01,288.1233215332031,-0.6962143345558558
TSLA,2022-03-02,293.2966613769531,1.7955297114516489
TSLA,2022-03-03,279.7633361816406,-4.614210448825773
TSLA,2022-03-04,279.42999267578125,-0.11915196265851469
TSLA,2022-03-07,268.1933288574219,-4.021280504200253
TSLA,2022-03-08,274.79998779296875,2.463394210323222
TSLA,2022-03-09,286.3233337402344,4.193357517885765
TSLA,2022-03-10,279.4333190917969,-2.4063755330148706
TSLA,2022-03-11,265.1166687011719,-5.12345859010529
TSLA,2022-03-14,255.4566650390625,-3.6436802368687404
TSLA,2022-03-15,267.2966613769531,4.634835554625338
TSLA,2022-03-16,280.07666015625,4.781204042527865
TSLA,2022-03-17,290.5333251953125,3.7335010469022656
TSLA,2022-03-18,301.7966613769531,3.876779427650434
TSLA,2022-03-21,307.0533447265625,1.7417963888751054
TSLA,2022-03-22,331.32666015625,7.9052437781791385
TSLA,2022-03-23,333.03668212890625,0.5161136057840299
TSLA,2022-03-24,337.97332763671875,1.4823128420135223
TSLA,2022-03-25,336.8800048828125,-0.3234937980317265
TSLA,2022-03-28,363.9466552734375,8.034507836118209
TSLA,2022-03-29,366.5233459472656,0.7079858095940583
TSLA,2022-03-30,364.663330078125,-0.507475414515135
TSLA,2022-03-31,359.20001220703125,-1.4981813142339484
TSLA,2022-04-01,361.5299987792969,0.6486599368272561
TSLA,2022-04-04,381.8166809082031,5.611341298759176
TSLA,2022-04-05,363.7533264160156,-4.730897154420111
TSLA,2022-04-06,348.586669921875,-4.169489429436835
TSLA,2022-04-07,352.4200134277344,1.0996816105212748
TSLA,2022-04-08,341.8299865722656,-3.004944796541842
TSLA,2022-04-11,325.30999755859375,-4.8328086073804455
TSLA,2022-04-12,328.98333740234375,1.1291813566499442
TSLA,2022-04-13,340.7900085449219,3.588835603591267
TSLA,2022-04-14,328.3333435058594,-3.655231880843268
TSLA,2022-04-18,334.7633361816406,1.9583733431163042
TSLA,2022-04-19,342.7166748046875,2.3758093445249484
TSLA,2022-04-20,325.73333740234375,-4.955503671370076
TSLA,2022-04-21,336.260009765625,3.2316840662454993
TSLA,2022-04-22,335.01666259765625,-0.3697576672395231
TSLA,2022-04-25,332.67333984375,-0.6994645387893739
TSLA,2022-04-26,292.1400146484375,-12.184121881948872
TSLA,2022-04-27,293.836669921875,0.5807678470473254
TSLA,2022-04-28,292.5033264160156,-0.4537702888526063
TSLA,2022-04-29,290.2533264160156,-0.7692220213591394
TSLA,2022-05-02,300.9800109863281,3.6956284714332988
TSLA,2022-05-03,303.0833435058594,0.6988279761963367
TSLA,2022-05-04,317.5400085449219,4.769864576468552
TSLA,2022-05-05,291.09332275390625,-8.328615317548016
TSLA,2022-05-06,288.54998779296875,-0.8737180698190294
TSLA,2022-05-09,262.3699951171875,-9.07294880724968
TSLA,2022-05-10,266.67999267578125,1.6427173986372612
TSLA,2022-05-11,244.6666717529297,-8.254582843646041
TSLA,2022-05-12,242.6666717529297,-0.8174386751047313
TSLA,2022-05-13,256.5299987792969,5.712909369145702
TSLA,2022-05-16,241.4566650390625,-5.875856161837268
TSLA,2022-05-17,253.8699951171875,5.141017778952928
TSLA,2022-05-18,236.60333251953125,-6.801379812405905
TSLA,2022-05-19,236.47332763671875,-0.054946344765349764
TSLA,2022-05-20,221.3000030517578,-6.416505716141863
TSLA,2022-05-23,224.96665954589844,1.656871415985961
TSLA,2022-05-24,209.3866729736328,-6.925464690507588
TSLA,2022-05-25,219.60000610351562,4.877737911795821
TSLA,2022-05-26,235.91000366210938,7.427138936829314
TSLA,2022-05-27,253.2100067138672,7.3333062537425775
TSLA,2022-05-31,252.75332641601562,-0.1803563389055185
TSLA,2022-06-01,246.7899932861328,-2.359349020027357
TSLA,2022-06-02,258.3333435058594,4.677398003874078
TSLA,2022-06-03,234.51666259765625,-9.219359988526964
TSLA,2022-06-06,238.27999877929688,1.60472016783606
TSLA,2022-06-07,238.8866729736328,0.25460558898939833
TSLA,2022-06-08,241.86666870117188,1.2474516432601446
TSLA,2022-06-09,239.7066650390625,-0.8930555308462429
TSLA,2022-06-10,232.22999572753906,-3.1190911234383223
TSLA,2022-06-13,215.73666381835938,-7.102153990705961
TSLA,2022-06-14,220.88999938964844,2.3887157055640484
TSLA,2022-06-15,233.0,5.482367080362738
TSLA,2022-06-16,213.10000610351562,-8.540769912654234
TSLA,2022-06-17,216.75999450683594,1.7174980283869212
TSLA,2022-06-21,237.0366668701172,9.35443480214786
TSLA,2022-06-22,236.086669921875,-0.40078058841535036
TSLA,2022-06-23,235.07000732421875,-0.43063108899484837
TSLA,2022-06-24,245.7066650390625,4.524889345059324
TSLA,2022-06-27,244.9199981689453,-0.32016505127857586
TSLA,2022-06-28,232.663330078125,-5.00435578248114
TSLA,2022-06-29,228.49000549316406,-1.7937182380908911
TSLA,2022-06-30,224.47332763671875,-1.7579227799377373
TSLA,2022-07-01,227.26333618164062,1.2429131666979787
TSLA,2022-07-05,233.06666564941406,2.5535704813974602
TSLA,2022-07-06,231.73333740234375,-0.5720802000385383
TSLA,2022-07-07,244.5433349609375,5.527904488059288
TSLA,2022-07-08,250.76333618164062,2.543516968760029
TSLA,2022-07-11,234.3433380126953,-6.5480059481468516
TSLA,2022-07-12,233.07000732421875,-0.5433611636988744
TSLA,2022-07-13,237.0399932861328,1.7033448479672808
TSLA,2022-07-14,238.31333923339844,0.5371861218914864
TSLA,2022-07-15,240.06666564941406,0.7357231540860099
TSLA,2022-07-18,240.54666137695312,0.1999426810217919
TSLA,2022-07-19,245.52999877929688,2.0716718219316865
TSLA,2022-07-20,247.5,0.8023464466653252
TSLA,2022-07-21,271.7066650390625,9.78047072285353
TSLA,2022-07-22,272.24334716796875,0.19752262198982073
TSLA,2022-07-25,268.4333190917969,-1.3994935471540293
TSLA,2022-07-26,258.8599853515625,-3.5663731211253102
TSLA,2022-07-27,274.82000732421875,6.1655036992220635
TSLA,2022-07-28,280.8999938964844,2.212352234272652
TSLA,2022-07-29,297.1499938964844,5.784976985791013
TSLA,2022-08-01,297.27667236328125,0.04263115241422977
TSLA,2022-08-02,300.586669921875,1.1134400598203698
TSLA,2022-08-03,307.39666748046875,2.265568716125621
TSLA,2022-08-04,308.6333312988281,0.40230228534861023
TSLA,2022-08-05,288.1700134277344,-6.63030068235908
TSLA,2022-08-08,290.42333984375,0.7819434052879659
TSLA,2022-08-09,283.3333435058594,-2.4412625864385085
TSLA,2022-08-10,294.3566589355469,3.890581776676605
TSLA,2022-08-11,286.6300048828125,-2.6249292544206493
TSLA,2022-08-12,300.0299987792969,4.675014362841368
TSLA,2022-08-15,309.32000732421875,3.096359891583922
TSLA,2022-08-16,306.5633239746094,-0.8912075793144236
TSLA,2022-08-17,303.9966735839844,-0.8372333511224461
TSLA,2022-08-18,302.8699951171875,-0.37062197211366055
TSLA,2022-08-19,296.6666564941406,-2.0481852686155544
TSLA,2022-08-22,289.913330078125,-2.2764022407583906
TSLA,2022-08-23,296.4533386230469,2.25584954757323
TSLA,2022-08-24,297.0966796875,0.2170125887066332
TSLA,2022-08-25,296.07000732421875,-0.3455684406709514
TSLA,2022-08-26,288.0899963378906,-2.6953121859416895
TSLA,2022-08-29,284.82000732421875,-1.135058160727187
TSLA,2022-08-30,277.70001220703125,-2.49982267189629
TSLA,2022-08-31,275.6099853515625,-0.7526203685978228
TSLA,2022-09-01,277.1600036621094,0.5623955563764049
TSLA,2022-09-02,270.2099914550781,-2.507581222110289
TSLA,2022-09-06,274.4200134277344,1.5580556255471167
TSLA,2022-09-07,283.70001220703125,3.381677109982606
TSLA,2022-09-08,289.260009765625,1.959815762903916
TSLA,2022-09-09,299.67999267578125,3.602289482946186
TSLA,2022-09-12,304.4200134277344,1.581694096302666
TSLA,2022-09-13,292.1300048828125,-4.037188096320543
TSLA,2022-09-14,302.6099853515625,3.587437200418364
TSLA,2022-09-15,303.75,0.3767273730617582
TSLA,2022-09-16,303.3500061035156,-0.13168523341049454
TSLA,2022-09-19,309.07000732421875,1.8856110452001085
TSLA,2022-09-20,308.7300109863281,-0.11000625419275156
TSLA,2022-09-21,300.79998779296875,-2.5685948599634356
TSLA,2022-09-22,288.5899963378906,-4.059172855911775
TSLA,2022-09-23,275.3299865722656,-4.594757245188685
TSLA,2022-09-26,276.010009765625,0.24698479153155706
TSLA,2022-09-27,282.94000244140625,2.510775852537339
TSLA,2022-09-28,287.80999755859375,1.7212112374233923
TSLA,2022-09-29,268.2099914550781,-6.810050474193607
TSLA,2022-09-30,265.25,-1.1036096899372572
TSLA,2022-10-03,242.39999389648438,-8.614516909902214
TSLA,2022-10-04,249.44000244140625,2.9042940273044104
TSLA,2022-10-05,240.80999755859375,-3.4597517632881325
TSLA,2022-10-06,238.1300048828125,-1.112907563204124
TSLA,2022-10-07,223.07000732421875,-6.324275500689214
TSLA,2022-10-10,222.9600067138672,-0.04931214719139376
TSLA,2022-10-11,216.5,-2.897383620084637
TSLA,2022-10-12,217.24000549316406,0.3418039229395209
TSLA,2022-10-13,221.72000122070312,2.0622332969329804
TSLA,2022-10-14,204.99000549316406,-7.545550981161053
TSLA,2022-10-17,219.35000610351562,7.005219876844393
TSLA,2022-10-18,220.19000244140625,0.3829479437051919
TSLA,2022-10-19,222.0399932861328,0.8401793106927569
TSLA,2022-10-20,207.27999877929688,-6.64744863679374
TSLA,2022-10-21,214.44000244140625,3.454266549727758
TSLA,2022-10-24,211.25,-1.4875967194030837
TSLA,2022-10-25,222.4199981689453,5.287573097725584
TSLA,2022-10-26,224.63999938964844,0.9981122376490958
TSLA,2022-10-27,225.08999633789062,0.20031915485436702
TSLA,2022-10-28,228.52000427246094,1.5238384603380561
TSLA,2022-10-31,227.5399932861328,-0.42885129004271993
TSLA,2022-11-01,227.82000732421875,0.12306146011606955
TSLA,2022-11-02,214.97999572753906,-5.6360333525960264
TSLA,2022-11-03,215.30999755859375,0.15350350619269815
TSLA,2022-11-04,207.47000122070312,-3.641259777431871
TSLA,2022-11-07,197.0800018310547,-5.007952633400592
TSLA,2022-11-08,191.3000030517578,-2.932818513088775
TSLA,2022-11-09,177.58999633789062,-7.166757185130745
TSLA,2022-11-10,190.72000122070312,7.393437216942544
TSLA,2022-11-11,195.97000122070312,2.7527264924482875
TSLA,2022-11-14,190.9499969482422,-2.561618738169713
TSLA,2022-11-15,194.4199981689453,1.8172303095892017
TSLA,2022-11-16,186.9199981689453,-3.857627852399581
TSLA,2022-11-17,183.1699981689453,-2.0062058831236462
TSLA,2022-11-18,180.19000244140625,-1.6269016527425406
TSLA,2022-11-21,167.8699951171875,-6.837231343190053
TSLA,2022-11-22,169.91000366210938,1.215231193339683
TSLA,2022-11-23,183.1999969482422,7.821783885404354
TSLA,2022-11-25,182.86000061035156,-0.18558752377418886
TSLA,2022-11-28,182.9199981689453,0.03281065208000644
TSLA,2022-11-29,180.8300018310547,-1.1425739989130657
TSLA,2022-11-30,194.6999969482422,7.670184691003823
TSLA,2022-12-01,194.6999969482422,0.0
TSLA,2022-12-02,194.86000061035156,0.08217959148295595
TSLA,2022-12-05,182.4499969482422,-6.368676805520912
TSLA,2022-12-06,179.82000732421875,-1.441485156488942
TSLA,2022-12-07,174.0399932861328,-3.2143331123685615
TSLA,2022-12-08,173.44000244140625,-0.3447430865732959
TSLA,2022-12-09,179.0500030517578,3.23454827685834
TSLA,2022-12-12,167.82000732421875,-6.27198857086465
TSLA,2022-12-13,160.9499969482422,-4.093677795344208
TSLA,2022-12-14,156.8000030517578,-2.5784367661833008
TSLA,2022-12-15,157.6699981689453,0.5548438139381551
TSLA,2022-12-16,150.22999572753906,-4.718717909436521
TSLA,2022-12-19,149.8699951171875,-0.239632976495896
TSLA,2022-12-20,137.8000030517578,-8.053641461716088
TSLA,2022-12-21,137.57000732421875,-0.1669054589590102
TSLA,2022-12-22,125.3499984741211,-8.882756559936855
TSLA,2022-12-23,123.1500015258789,-1.7550833466474902
TSLA,2022-12-27,109.0999984741211,-11.40885333144338
TSLA,2022-12-28,112.70999908447266,3.308891531476843
TSLA,2022-12-29,121.81999969482422,8.08269069678893
TSLA,2022-12-30,123.18000030517578,1.1164017515666869
TSLA,2023-01-03,108.0999984741211,-12.242248574195735
TSLA,2023-01-04,113.63999938964844,5.124885285593783
TSLA,2023-01-05,110.33999633789062,-2.9039097760312105
TSLA,2023-01-06,113.05999755859375,2.4651090365942707
TSLA,2023-01-09,119.7699966430664,5.9349011404278285
TSLA,2023-01-10,118.8499984741211,-0.7681374256751861
TSLA,2023-01-11,123.22000122070312,3.6769060182475055
TSLA,2023-01-12,123.55999755859375,0.27592625752506095
TSLA,2023-01-13,122.4000015258789,-0.9388119582672827
TSLA,2023-01-17,131.49000549316406,7.426473736900463
TSLA,2023-01-18,128.77999877929688,-2.0609982513142944
TSLA,2023-01-19,127.16999816894531,-1.2501946153228194
TSLA,2023-01-20,133.4199981689453,4.91468120625187
TSLA,2023-01-23,143.75,7.742468874848996
TSLA,2023-01-24,143.88999938964844,0.09739087975544347
TSLA,2023-01-25,144.42999267578125,0.3752820129427681
TSLA,2023-01-26,160.27000427246094,10.967259156647335
TSLA,2023-01-27,177.89999389648438,11.000180416824756
TSLA,2023-01-30,166.66000366210938,-6.318150994943417
TSLA,2023-01-31,173.22000122070312,3.9361558949042363
TSLA,2023-02-01,181.41000366210938,4.7280928205116535
TSLA,2023-02-02,188.27000427246094,3.7814897039133877
TSLA,2023-02-03,189.97999572753906,0.9082654784473565
TSLA,2023-02-06,194.75999450683594,2.516053735548107
TSLA,2023-02-07,196.80999755859375,1.0525791279409002
TSLA,2023-02-08,201.2899932861328,2.2763049555982517
TSLA,2023-02-09,207.32000732421875,2.995684951667865
TSLA,2023-02-10,196.88999938964844,-5.030873801899527
TSLA,2023-02-13,194.63999938964844,-1.1427700782035255
TSLA,2023-02-14,209.25,7.50616556523096
TSLA,2023-02-15,214.24000549316406,2.384709913101113
TSLA,2023-02-16,202.0399932861328,-5.694553722096751
TSLA,2023-02-17,208.30999755859375,3.1033480898909227
TSLA,2023-02-21,197.3699951171875,-5.251789433835996
TSLA,2023-02-22,200.86000061035156,1.7682553475729224
TSLA,2023-02-23,202.07000732421875,0.6024129792842503
TSLA,2023-02-24,196.8800048828125,-2.5684180003413215
TSLA,2023-02-27,207.6300048828125,5.46017865369246
TSLA,2023-02-28,205.7100067138672,-0.9247209573726933
TSLA,2023-03-01,202.77000427246094,-1.4291975817664837
TSLA,2023-03-02,190.89999389648438,-5.853928157947319
TSLA,2023-03-03,197.7899932861328,3.6092192823141467
TSLA,2023-03-06,193.80999755859375,-2.0122331071529054
TSLA,2023-03-07,187.7100067138672,-3.147407730028162
TSLA,2023-03-08,182.0,-3.041929843714275
TSLA,2023-03-09,172.9199981689453,-4.989011995084991
TSLA,2023-03-10,173.44000244140625,0.30071956856769777
TSLA,2023-03-13,174.47999572753906,0.5996271168666301
TSLA,2023-03-14,183.25999450683594,5.0320947926932424
TSLA,2023-03-15,180.4499969482422,-1.5333393227232373
TSLA,2023-03-16,184.1300048828125,2.0393505108375454
TSLA,2023-03-17,180.1300048828125,-2.172378153438792
TSLA,2023-03-20,183.25,1.7320796272765726
TSLA,2023-03-21,197.5800018310547,7.8199191438224736
TSLA,2023-03-22,191.14999389648438,-3.254381959196684
TSLA,2023-03-23,192.22000122070312,0.5597736638161876
TSLA,2023-03-24,190.41000366210938,-0.9416281069083654
TSLA,2023-03-27,191.80999755859375,0.7352522816861606
TSLA,2023-03-28,189.19000244140625,-1.3659325116185062
TSLA,2023-03-29,193.8800048828125,2.4789906342217005
TSLA,2023-03-30,195.27999877929688,0.7220929756684091
TSLA,2023-03-31,207.4600067138672,6.237201971890638
TSLA,2023-04-03,194.77000427246094,-6.116842779682619
TSLA,2023-04-04,192.5800018310547,-1.1244043709844997
TSLA,2023-04-05,185.52000427246094,-3.6660076287605925
TSLA,2023-04-06,185.05999755859375,-0.2479553165553039
TSLA,2023-04-10,184.50999450683594,-0.29720256079851515
TSLA,2023-04-11,186.7899932861328,1.2357047570192181
TSLA,2023-04-12,180.5399932861328,-3.3460036536464677
TSLA,2023-04-13,185.89999389648438,2.9688716127604264
TSLA,2023-04-14,185.0,-0.4841279860318459
TSLA,2023-04-17,187.0399932861328,1.1026990735853115
TSLA,2023-04-18,184.30999755859375,-1.4595786064655836
TSLA,2023-04-19,180.58999633789062,-2.0183393575926356
TSLA,2023-04-20,162.99000549316406,-9.745828230593856
TSLA,2023-04-21,165.0800018310547,1.2822849668400638
TSLA,2023-04-24,162.5500030517578,-1.5325895028073244
TSLA,2023-04-25,160.6699981689453,-1.1565701922588656
TSLA,2023-04-26,153.75,-4.306963495243776
TSLA,2023-04-27,160.19000244140625,4.1886194740853755
TSLA,2023-04-28,164.30999755859375,2.5719427270091355
TSLA,2023-05-01,161.8300018310547,-1.509339519437758
TSLA,2023-05-02,160.30999755859375,-0.939259874721976
TSLA,2023-05-03,160.61000061035156,0.18713932775662467
TSLA,2023-05-04,161.1999969482422,0.3673471985857102
TSLA,2023-05-05,170.05999755859375,5.496278398315546
TSLA,2023-05-08,171.7899932861328,1.0172855182730478
TSLA,2023-05-09,169.14999389648438,-1.5367597024416146
TSLA,2023-05-10,168.5399932861328,-0.36062703657255835
TSLA,2023-05-11,172.0800018310547,2.1003967520705658
TSLA,2023-05-12,167.97999572753906,-2.3826162598143963
TSLA,2023-05-15,166.35000610351562,-0.9703474612936969
TSLA,2023-05-16,166.52000427246094,0.1021930644472091
TSLA,2023-05-17,173.86000061035156,4.407876621166107
TSLA,2023-05-18,176.88999938964844,1.742780840135616
TSLA,2023-05-19,180.13999938964844,1.8373000232992265
TSLA,2023-05-22,188.8699951171875,4.846228354123516
TSLA,2023-05-23 15:31:11-04:00,186.02000427246094,-1.5089696184712897