symbol,date,Closing Price
ISRG,2000-06-16,2.027777910232544
ISRG,2000-06-19,2.0
ISRG,2000-06-20,2.0833330154418945
ISRG,2000-06-21,2.444443941116333
ISRG,2000-06-22,2.194443941116333
ISRG,2000-06-23,2.305556058883667
ISRG,2000-06-26,2.222222089767456
ISRG,2000-06-27,2.1111109256744385
ISRG,2000-06-28,2.1388890743255615
ISRG,2000-06-29,2.0
ISRG,2000-06-30,2.097222089767456
ISRG,2000-07-03,2.1388890743255615
ISRG,2000-07-05,2.222222089767456
ISRG,2000-07-06,2.1666669845581055
ISRG,2000-07-07,2.277777910232544
ISRG,2000-07-10,2.7916669845581055
ISRG,2000-07-11,2.8333330154418945
ISRG,2000-07-12,3.3333330154418945
ISRG,2000-07-13,3.722222089767456
ISRG,2000-07-14,3.444443941116333
ISRG,2000-07-17,3.472222089767456
ISRG,2000-07-18,3.222222089767456
ISRG,2000-07-19,3.1111109256744385
ISRG,2000-07-20,3.527777910232544
ISRG,2000-07-21,3.805556058883667
ISRG,2000-07-24,3.722222089767456
ISRG,2000-07-25,3.5833330154418945
ISRG,2000-07-26,3.8611109256744385
ISRG,2000-07-27,3.805556058883667
ISRG,2000-07-28,3.6111109256744385
ISRG,2000-07-31,4.194444179534912
ISRG,2000-08-01,3.875
ISRG,2000-08-02,3.7916669845581055
ISRG,2000-08-03,3.902777910232544
ISRG,2000-08-04,3.7916669845581055
ISRG,2000-08-07,3.555556058883667
ISRG,2000-08-08,3.5
ISRG,2000-08-09,3.2638890743255615
ISRG,2000-08-10,3.277777910232544
ISRG,2000-08-11,3.1111109256744385
ISRG,2000-08-14,3.1111109256744385
ISRG,2000-08-15,2.805556058883667
ISRG,2000-08-16,3.0416669845581055
ISRG,2000-08-17,3.222222089767456
ISRG,2000-08-18,3.1111109256744385
ISRG,2000-08-21,3.0138890743255615
ISRG,2000-08-22,2.944443941116333
ISRG,2000-08-23,2.902777910232544
ISRG,2000-08-24,2.8611109256744385
ISRG,2000-08-25,3.3611109256744385
ISRG,2000-08-28,3.194443941116333
ISRG,2000-08-29,3.194443941116333
ISRG,2000-08-30,3.3333330154418945
ISRG,2000-08-31,3.222222089767456
ISRG,2000-09-01,3.0833330154418945
ISRG,2000-09-05,3.097222089767456
ISRG,2000-09-06,3.055556058883667
ISRG,2000-09-07,3.0833330154418945
ISRG,2000-09-08,3.1111109256744385
ISRG,2000-09-11,3.152777910232544
ISRG,2000-09-12,3.319443941116333
ISRG,2000-09-13,3.125
ISRG,2000-09-14,3.2361109256744385
ISRG,2000-09-15,3.0
ISRG,2000-09-18,2.8888890743255615
ISRG,2000-09-19,2.8333330154418945
ISRG,2000-09-20,2.5833330154418945
ISRG,2000-09-21,2.444443941116333
ISRG,2000-09-22,2.652777910232544
ISRG,2000-09-25,2.6388890743255615
ISRG,2000-09-26,2.6388890743255615
ISRG,2000-09-27,2.5833330154418945
ISRG,2000-09-28,2.6111109256744385
ISRG,2000-09-29,2.6111109256744385
ISRG,2000-10-02,2.625
ISRG,2000-10-03,2.5833330154418945
ISRG,2000-10-04,2.555556058883667
ISRG,2000-10-05,2.4583330154418945
ISRG,2000-10-06,2.305556058883667
ISRG,2000-10-09,2.25
ISRG,2000-10-10,2.097222089767456
ISRG,2000-10-11,2.1666669845581055
ISRG,2000-10-12,2.1666669845581055
ISRG,2000-10-13,2.1111109256744385
ISRG,2000-10-16,2.277777910232544
ISRG,2000-10-17,2.3333330154418945
ISRG,2000-10-18,2.1111109256744385
ISRG,2000-10-19,2.1111109256744385
ISRG,2000-10-20,2.222222089767456
ISRG,2000-10-23,2.25
ISRG,2000-10-24,2.3333330154418945
ISRG,2000-10-25,2.5833330154418945
ISRG,2000-10-26,2.75
ISRG,2000-10-27,3.0416669845581055
ISRG,2000-10-30,3.277777910232544
ISRG,2000-10-31,3.027777910232544
ISRG,2000-11-01,2.8333330154418945
ISRG,2000-11-02,2.777777910232544
ISRG,2000-11-03,3.027777910232544
ISRG,2000-11-06,2.8888890743255615
ISRG,2000-11-07,2.8888890743255615
ISRG,2000-11-08,2.805556058883667
ISRG,2000-11-09,3.1111109256744385
ISRG,2000-11-10,3.0833330154418945
ISRG,2000-11-13,2.944443941116333
ISRG,2000-11-14,2.9861109256744385
ISRG,2000-11-15,2.944443941116333
ISRG,2000-11-16,3.027777910232544
ISRG,2000-11-17,3.0
ISRG,2000-11-20,2.847222089767456
ISRG,2000-11-21,2.944443941116333
ISRG,2000-11-22,2.527777910232544
ISRG,2000-11-24,2.277777910232544
ISRG,2000-11-27,2.652777910232544
ISRG,2000-11-28,2.3888890743255615
ISRG,2000-11-29,2.3333330154418945
ISRG,2000-11-30,2.6111109256744385
ISRG,2000-12-01,2.6111109256744385
ISRG,2000-12-04,2.3611109256744385
ISRG,2000-12-05,2.347222089767456
ISRG,2000-12-06,2.0
ISRG,2000-12-07,2.027777910232544
ISRG,2000-12-08,2.125
ISRG,2000-12-11,1.861111044883728
ISRG,2000-12-12,1.9027780294418335
ISRG,2000-12-13,1.680556058883667
ISRG,2000-12-14,1.680556058883667
ISRG,2000-12-15,1.5833330154418945
ISRG,2000-12-18,1.569443941116333
ISRG,2000-12-19,1.3333330154418945
ISRG,2000-12-20,1.305556058883667
ISRG,2000-12-21,1.3472219705581665
ISRG,2000-12-22,1.4166669845581055
ISRG,2000-12-26,1.388888955116272
ISRG,2000-12-27,1.444443941116333
ISRG,2000-12-28,1.638888955116272
ISRG,2000-12-29,1.888888955116272
ISRG,2001-01-02,1.8125
ISRG,2001-01-03,1.944443941116333
ISRG,2001-01-04,1.763888955116272
ISRG,2001-01-05,1.7222219705581665
ISRG,2001-01-08,1.6666669845581055
ISRG,2001-01-09,1.736111044883728
ISRG,2001-01-10,1.5
ISRG,2001-01-11,1.805556058883667
ISRG,2001-01-12,1.638888955116272
ISRG,2001-01-16,1.7777780294418335
ISRG,2001-01-17,1.75
ISRG,2001-01-18,1.7777780294418335
ISRG,2001-01-19,1.7916669845581055
ISRG,2001-01-22,1.611111044883728
ISRG,2001-01-23,1.75
ISRG,2001-01-24,1.7916669845581055
ISRG,2001-01-25,1.7777780294418335
ISRG,2001-01-26,1.763888955116272
ISRG,2001-01-29,1.7777780294418335
ISRG,2001-01-30,1.736111044883728
ISRG,2001-01-31,1.861111044883728
ISRG,2001-02-01,1.913193941116333
ISRG,2001-02-02,1.861111044883728
ISRG,2001-02-05,1.861111044883728
ISRG,2001-02-06,1.9166669845581055
ISRG,2001-02-07,1.875
ISRG,2001-02-08,2.0138890743255615
ISRG,2001-02-09,1.638888955116272
ISRG,2001-02-12,1.638888955116272
ISRG,2001-02-13,1.579861044883728
ISRG,2001-02-14,1.7777780294418335
ISRG,2001-02-15,1.805556058883667
ISRG,2001-02-16,1.7777780294418335
ISRG,2001-02-20,1.888888955116272
ISRG,2001-02-21,1.930556058883667
ISRG,2001-02-22,1.9166669845581055
ISRG,2001-02-23,1.7777780294418335
ISRG,2001-02-26,1.7777780294418335
ISRG,2001-02-27,1.6666669845581055
ISRG,2001-02-28,1.611111044883728
ISRG,2001-03-01,1.611111044883728
ISRG,2001-03-02,1.638888955116272
ISRG,2001-03-05,1.7777780294418335
ISRG,2001-03-06,1.7222219705581665
ISRG,2001-03-07,1.75
ISRG,2001-03-08,1.7222219705581665
ISRG,2001-03-09,1.7291669845581055
ISRG,2001-03-12,1.5416669845581055
ISRG,2001-03-13,1.5
ISRG,2001-03-14,1.555556058883667
ISRG,2001-03-15,1.6666669845581055
ISRG,2001-03-16,1.6666669845581055
ISRG,2001-03-19,1.638888955116272
ISRG,2001-03-20,1.555556058883667
ISRG,2001-03-21,1.430556058883667
ISRG,2001-03-22,1.263888955116272
ISRG,2001-03-23,1.3125
ISRG,2001-03-26,1.3333330154418945
ISRG,2001-03-27,1.319443941116333
ISRG,2001-03-28,1.194443941116333
ISRG,2001-03-29,1.111111044883728
ISRG,2001-03-30,1.0833330154418945
ISRG,2001-04-02,0.9027780294418335
ISRG,2001-04-03,0.9444440007209778
ISRG,2001-04-04,0.9930559992790222
ISRG,2001-04-05,1.0
ISRG,2001-04-06,0.9722219705581665
ISRG,2001-04-09,0.8666669726371765
ISRG,2001-04-10,0.800000011920929
ISRG,2001-04-11,0.7444440126419067
ISRG,2001-04-12,0.8244439959526062
ISRG,2001-04-16,0.8999999761581421
ISRG,2001-04-17,0.9888889789581299
ISRG,2001-04-18,1.100000023841858
ISRG,2001-04-19,1.1288889646530151
ISRG,2001-04-20,1.1666669845581055
ISRG,2001-04-23,1.3111109733581543
ISRG,2001-04-24,1.5399999618530273
ISRG,2001-04-25,1.3777780532836914
ISRG,2001-04-26,1.4688889980316162
ISRG,2001-04-27,1.444443941116333
ISRG,2001-04-30,1.4666670560836792
ISRG,2001-05-01,1.3333330154418945
ISRG,2001-05-02,1.2222219705581665
ISRG,2001-05-03,1.3222219944000244
ISRG,2001-05-04,1.3177779912948608
ISRG,2001-05-07,1.4333330392837524
ISRG,2001-05-08,1.3777780532836914
ISRG,2001-05-09,1.1444439888000488
ISRG,2001-05-10,1.2599999904632568
ISRG,2001-05-11,1.342221975326538
ISRG,2001-05-14,1.3444440364837646
ISRG,2001-05-15,1.3555560111999512
ISRG,2001-05-16,1.386667013168335
ISRG,2001-05-17,1.399999976158142
ISRG,2001-05-18,1.386667013168335
ISRG,2001-05-21,1.3933329582214355
ISRG,2001-05-22,1.3933329582214355
ISRG,2001-05-23,1.4088890552520752
ISRG,2001-05-24,1.397778034210205
ISRG,2001-05-25,1.3955559730529785
ISRG,2001-05-29,1.399999976158142
ISRG,2001-05-30,1.3688889741897583
ISRG,2001-05-31,1.4333330392837524
ISRG,2001-06-01,1.555556058883667
ISRG,2001-06-04,1.824444055557251
ISRG,2001-06-05,1.7777780294418335
ISRG,2001-06-06,1.7688889503479004
ISRG,2001-06-07,1.782222032546997
ISRG,2001-06-08,1.955556035041809
ISRG,2001-06-11,2.4000000953674316
ISRG,2001-06-12,2.4844439029693604
ISRG,2001-06-13,2.51111102104187
ISRG,2001-06-14,2.4666669368743896
ISRG,2001-06-15,2.4555559158325195
ISRG,2001-06-18,2.4266669750213623
ISRG,2001-06-19,2.4555559158325195
ISRG,2001-06-20,2.675555944442749
ISRG,2001-06-21,2.6644439697265625
ISRG,2001-06-22,2.342221975326538
ISRG,2001-06-25,2.355556011199951
ISRG,2001-06-26,2.5
ISRG,2001-06-27,2.915555953979492
ISRG,2001-06-28,2.9844439029693604
ISRG,2001-06-29,3.0022220611572266
ISRG,2001-07-02,2.9555559158325195
ISRG,2001-07-03,3.059999942779541
ISRG,2001-07-05,2.9666669368743896
ISRG,2001-07-06,2.935555934906006
ISRG,2001-07-09,3.0999999046325684
ISRG,2001-07-10,3.0577778816223145
ISRG,2001-07-11,2.8888890743255615
ISRG,2001-07-12,2.933332920074463
ISRG,2001-07-13,3.071110963821411
ISRG,2001-07-16,2.98888897895813
ISRG,2001-07-17,3.0133330821990967
ISRG,2001-07-18,2.8888890743255615
ISRG,2001-07-19,2.7244439125061035
ISRG,2001-07-20,2.728888988494873
ISRG,2001-07-23,2.733333110809326
ISRG,2001-07-24,2.3933329582214355
ISRG,2001-07-25,2.433332920074463
ISRG,2001-07-26,2.4533329010009766
ISRG,2001-07-27,2.01111102104187
ISRG,2001-07-30,2.0199999809265137
ISRG,2001-07-31,2.042222023010254
ISRG,2001-08-01,2.0444440841674805
ISRG,2001-08-02,2.066667079925537
ISRG,2001-08-03,1.9777779579162598
ISRG,2001-08-06,1.955556035041809
ISRG,2001-08-07,1.9911110401153564
ISRG,2001-08-08,2.0088889598846436
ISRG,2001-08-09,2.031111001968384
ISRG,2001-08-10,2.0222220420837402
ISRG,2001-08-13,2.024444103240967
ISRG,2001-08-14,2.066667079925537
ISRG,2001-08-15,2.1555559635162354
ISRG,2001-08-16,2.024444103240967
ISRG,2001-08-17,2.0444440841674805
ISRG,2001-08-20,2.042222023010254
ISRG,2001-08-21,2.01111102104187
ISRG,2001-08-22,2.0755560398101807
ISRG,2001-08-23,2.0355560779571533
ISRG,2001-08-24,2.0266671180725098
ISRG,2001-08-27,2.0444440841674805
ISRG,2001-08-28,2.064444065093994
ISRG,2001-08-29,2.055556058883667
ISRG,2001-08-30,2.042222023010254
ISRG,2001-08-31,2.024444103240967
ISRG,2001-09-04,2.0
ISRG,2001-09-05,2.0222220420837402
ISRG,2001-09-06,1.8444440364837646
ISRG,2001-09-07,1.668889045715332
ISRG,2001-09-10,1.5111110210418701
ISRG,2001-09-17,1.4333330392837524
ISRG,2001-09-18,1.455556035041809
ISRG,2001-09-19,1.4533330202102661
ISRG,2001-09-20,1.3111109733581543
ISRG,2001-09-21,1.1977779865264893
ISRG,2001-09-24,1.2000000476837158
ISRG,2001-09-25,1.2444440126419067
ISRG,2001-09-26,1.2355560064315796
ISRG,2001-09-27,1.388888955116272
ISRG,2001-09-28,1.386667013168335
ISRG,2001-10-01,1.440000057220459
ISRG,2001-10-02,1.4333330392837524
ISRG,2001-10-03,1.48444402217865
ISRG,2001-10-04,1.7777780294418335
ISRG,2001-10-05,1.7666670083999634
ISRG,2001-10-08,1.7799999713897705
ISRG,2001-10-09,1.7777780294418335
ISRG,2001-10-10,1.8111109733581543
ISRG,2001-10-11,1.98444402217865
ISRG,2001-10-12,2.01111102104187
ISRG,2001-10-15,2.059999942779541
ISRG,2001-10-16,2.0933330059051514
ISRG,2001-10-17,2.01111102104187
ISRG,2001-10-18,2.0022220611572266
ISRG,2001-10-19,1.9822219610214233
ISRG,2001-10-22,1.9955559968948364
ISRG,2001-10-23,1.9888889789581299
ISRG,2001-10-24,2.0
ISRG,2001-10-25,2.0199999809265137
ISRG,2001-10-26,2.0799999237060547
ISRG,2001-10-29,2.222222089767456
ISRG,2001-10-30,2.0022220611572266
ISRG,2001-10-31,2.0444440841674805
ISRG,2001-11-01,1.946666955947876
ISRG,2001-11-02,1.9244439601898193
ISRG,2001-11-05,1.8555560111999512
ISRG,2001-11-06,1.9333330392837524
ISRG,2001-11-07,1.9155559539794922
ISRG,2001-11-08,1.9222220182418823
ISRG,2001-11-09,2.0577778816223145
ISRG,2001-11-12,2.108889102935791
ISRG,2001-11-13,2.1933329105377197
ISRG,2001-11-14,2.0999999046325684
ISRG,2001-11-15,1.9355560541152954
ISRG,2001-11-16,2.0
ISRG,2001-11-19,2.0199999809265137
ISRG,2001-11-20,2.01111102104187
ISRG,2001-11-21,2.0
ISRG,2001-11-23,2.0
ISRG,2001-11-26,2.0288889408111572
ISRG,2001-11-27,2.0333330631256104
ISRG,2001-11-28,2.0088889598846436
ISRG,2001-11-29,2.1222219467163086
ISRG,2001-11-30,2.124444007873535
ISRG,2001-12-03,2.086667060852051
ISRG,2001-12-04,2.0888888835906982
ISRG,2001-12-05,2.1222219467163086
ISRG,2001-12-06,2.1822218894958496
ISRG,2001-12-07,2.162221908569336
ISRG,2001-12-10,2.1355559825897217
ISRG,2001-12-11,2.1222219467163086
ISRG,2001-12-12,2.0777781009674072
ISRG,2001-12-13,2.108889102935791
ISRG,2001-12-14,2.097778081893921
ISRG,2001-12-17,2.1222219467163086
ISRG,2001-12-18,2.102221965789795
ISRG,2001-12-19,2.0466670989990234
ISRG,2001-12-20,2.01111102104187
ISRG,2001-12-21,2.140000104904175
ISRG,2001-12-24,2.055556058883667
ISRG,2001-12-26,2.131110906600952
ISRG,2001-12-27,2.255556106567383
ISRG,2001-12-28,2.228888988494873
ISRG,2001-12-31,2.228888988494873
ISRG,2002-01-02,2.1666669845581055
ISRG,2002-01-03,2.0444440841674805
ISRG,2002-01-04,2.01111102104187
ISRG,2002-01-07,1.9711110591888428
ISRG,2002-01-08,2.0
ISRG,2002-01-09,2.0
ISRG,2002-01-10,1.9955559968948364
ISRG,2002-01-11,1.955556035041809
ISRG,2002-01-14,2.0355560779571533
ISRG,2002-01-15,1.9933329820632935
ISRG,2002-01-16,1.955556035041809
ISRG,2002-01-17,1.9333330392837524
ISRG,2002-01-18,1.8644440174102783
ISRG,2002-01-22,1.942221999168396
ISRG,2002-01-23,1.9777779579162598
ISRG,2002-01-24,1.942221999168396
ISRG,2002-01-25,1.955556035041809
ISRG,2002-01-28,1.955556035041809
ISRG,2002-01-29,1.942221999168396
ISRG,2002-01-30,1.8933329582214355
ISRG,2002-01-31,2.055556058883667
ISRG,2002-02-01,2.25333309173584
ISRG,2002-02-04,2.2266669273376465
ISRG,2002-02-05,2.2244439125061035
ISRG,2002-02-06,2.200000047683716
ISRG,2002-02-07,2.1288890838623047
ISRG,2002-02-08,2.01111102104187
ISRG,2002-02-11,1.9111109972000122
ISRG,2002-02-12,2.0444440841674805
ISRG,2002-02-13,2.1888890266418457
ISRG,2002-02-14,2.1333329677581787
ISRG,2002-02-15,1.9866670370101929
ISRG,2002-02-19,2.0
ISRG,2002-02-20,1.9911110401153564
ISRG,2002-02-21,1.9177780151367188
ISRG,2002-02-22,2.066667079925537
ISRG,2002-02-25,2.0355560779571533
ISRG,2002-02-26,2.0777781009674072
ISRG,2002-02-27,2.0266671180725098
ISRG,2002-02-28,2.0444440841674805
ISRG,2002-03-01,2.0222220420837402
ISRG,2002-03-04,2.0355560779571533
ISRG,2002-03-05,2.1111109256744385
ISRG,2002-03-06,2.066667079925537
ISRG,2002-03-07,2.0444440841674805
ISRG,2002-03-08,2.031111001968384
ISRG,2002-03-11,2.024444103240967
ISRG,2002-03-12,2.059999942779541
ISRG,2002-03-13,2.055556058883667
ISRG,2002-03-14,2.091110944747925
ISRG,2002-03-15,2.0999999046325684
ISRG,2002-03-18,2.1333329677581787
ISRG,2002-03-19,2.1888890266418457
ISRG,2002-03-20,2.200000047683716
ISRG,2002-03-21,2.222222089767456
ISRG,2002-03-22,2.186666965484619
ISRG,2002-03-25,2.162221908569336
ISRG,2002-03-26,2.0888888835906982
ISRG,2002-03-27,2.0622220039367676
ISRG,2002-03-28,2.0888888835906982
ISRG,2002-04-01,2.0777781009674072
ISRG,2002-04-02,2.055556058883667
ISRG,2002-04-03,2.0333330631256104
ISRG,2002-04-04,2.0888888835906982
ISRG,2002-04-05,2.0466670989990234
ISRG,2002-04-08,2.055556058883667
ISRG,2002-04-09,2.0444440841674805
ISRG,2002-04-10,2.0333330631256104
ISRG,2002-04-11,2.055556058883667
ISRG,2002-04-12,2.1333329677581787
ISRG,2002-04-15,2.1888890266418457
ISRG,2002-04-16,2.23555588722229
ISRG,2002-04-17,2.2311110496520996
ISRG,2002-04-18,2.211111068725586
ISRG,2002-04-19,2.211111068725586
ISRG,2002-04-22,2.144443988800049
ISRG,2002-04-23,2.266666889190674
ISRG,2002-04-24,2.4222218990325928
ISRG,2002-04-25,2.3288888931274414
ISRG,2002-04-26,2.277777910232544
ISRG,2002-04-29,2.2422220706939697
ISRG,2002-04-30,2.255556106567383
ISRG,2002-05-01,2.222222089767456
ISRG,2002-05-02,2.222222089767456
ISRG,2002-05-03,2.2377779483795166
ISRG,2002-05-06,2.1333329677581787
ISRG,2002-05-07,1.9955559968948364
ISRG,2002-05-08,2.086667060852051
ISRG,2002-05-09,1.944443941116333
ISRG,2002-05-10,1.9111109972000122
ISRG,2002-05-13,1.9866670370101929
ISRG,2002-05-14,1.9911110401153564
ISRG,2002-05-15,2.0
ISRG,2002-05-16,2.0333330631256104
ISRG,2002-05-17,1.9955559968948364
ISRG,2002-05-20,1.9888889789581299
ISRG,2002-05-21,1.9888889789581299
ISRG,2002-05-22,2.0022220611572266
ISRG,2002-05-23,2.042222023010254
ISRG,2002-05-24,2.0
ISRG,2002-05-28,2.0444440841674805
ISRG,2002-05-29,2.0333330631256104
ISRG,2002-05-30,2.053333044052124
ISRG,2002-05-31,2.0955560207366943
ISRG,2002-06-03,2.0333330631256104
ISRG,2002-06-04,2.024444103240967
ISRG,2002-06-05,2.0
ISRG,2002-06-06,1.9666670560836792
ISRG,2002-06-07,1.9755560159683228
ISRG,2002-06-10,1.944443941116333
ISRG,2002-06-11,1.897778034210205
ISRG,2002-06-12,1.7599999904632568
ISRG,2002-06-13,1.8222219944000244
ISRG,2002-06-14,1.842221975326538
ISRG,2002-06-17,1.899999976158142
ISRG,2002-06-18,1.886667013168335
ISRG,2002-06-19,1.8333330154418945
ISRG,2002-06-20,1.8333330154418945
ISRG,2002-06-21,1.8666670322418213
ISRG,2002-06-24,1.9333330392837524
ISRG,2002-06-25,1.8555560111999512
ISRG,2002-06-26,1.8799999952316284
ISRG,2002-06-27,1.888888955116272
ISRG,2002-06-28,1.882222056388855
ISRG,2002-07-01,1.8155560493469238
ISRG,2002-07-02,1.7644439935684204
ISRG,2002-07-03,1.7466670274734497
ISRG,2002-07-05,1.7999999523162842
ISRG,2002-07-08,1.7022219896316528
ISRG,2002-07-09,1.7555559873580933
ISRG,2002-07-10,1.7533329725265503
ISRG,2002-07-11,1.7666670083999634
ISRG,2002-07-12,1.7111109495162964
ISRG,2002-07-15,1.6399999856948853
ISRG,2002-07-16,1.559999942779541
ISRG,2002-07-17,1.7333329916000366
ISRG,2002-07-18,1.5355559587478638
ISRG,2002-07-19,1.4755560159683228
ISRG,2002-07-22,1.4288890361785889
ISRG,2002-07-23,1.2799999713897705
ISRG,2002-07-24,1.340000033378601
ISRG,2002-07-25,1.3777780532836914
ISRG,2002-07-26,1.4333330392837524
ISRG,2002-07-29,1.386667013168335
ISRG,2002-07-30,1.5511109828948975
ISRG,2002-07-31,1.555556058883667
ISRG,2002-08-01,1.557778000831604
ISRG,2002-08-02,1.671110987663269
ISRG,2002-08-05,1.6422220468521118
ISRG,2002-08-06,1.775555968284607
ISRG,2002-08-07,1.7644439935684204
ISRG,2002-08-08,1.784443974494934
ISRG,2002-08-09,1.7666670083999634
ISRG,2002-08-12,1.7377779483795166
ISRG,2002-08-13,1.6666669845581055
ISRG,2002-08-14,1.7333329916000366
ISRG,2002-08-15,1.668889045715332
ISRG,2002-08-16,1.7644439935684204
ISRG,2002-08-19,1.7777780294418335
ISRG,2002-08-20,1.671110987663269
ISRG,2002-08-21,1.7355560064315796
ISRG,2002-08-22,1.657778024673462
ISRG,2002-08-23,1.7799999713897705
ISRG,2002-08-26,1.8466670513153076
ISRG,2002-08-27,1.6555559635162354
ISRG,2002-08-28,1.611111044883728
ISRG,2002-08-29,1.7044440507888794
ISRG,2002-08-30,1.6399999856948853
ISRG,2002-09-03,1.6444439888000488
ISRG,2002-09-04,1.7222219705581665
ISRG,2002-09-05,1.675555944442749
ISRG,2002-09-06,1.6955560445785522
ISRG,2002-09-09,1.6888890266418457
ISRG,2002-09-10,1.6888890266418457
ISRG,2002-09-11,1.6733330488204956
ISRG,2002-09-12,1.7311110496520996
ISRG,2002-09-13,1.7999999523162842
ISRG,2002-09-16,1.7333329916000366
ISRG,2002-09-17,1.728888988494873
ISRG,2002-09-18,1.7444440126419067
ISRG,2002-09-19,1.7777780294418335
ISRG,2002-09-20,1.6955560445785522
ISRG,2002-09-23,1.6777780055999756
ISRG,2002-09-24,1.6666669845581055
ISRG,2002-09-25,1.6933330297470093
ISRG,2002-09-26,1.7555559873580933
ISRG,2002-09-27,1.6733330488204956
ISRG,2002-09-30,1.775555968284607
ISRG,2002-10-01,1.6666669845581055
ISRG,2002-10-02,1.6844439506530762
ISRG,2002-10-03,1.657778024673462
ISRG,2002-10-04,1.6244440078735352
ISRG,2002-10-07,1.6266670227050781
ISRG,2002-10-08,1.6399999856948853
ISRG,2002-10-09,1.5244439840316772
ISRG,2002-10-10,1.3511110544204712
ISRG,2002-10-11,1.6555559635162354
ISRG,2002-10-14,1.6222219467163086
ISRG,2002-10-15,1.6911109685897827
ISRG,2002-10-16,1.6311110258102417
ISRG,2002-10-17,1.657778024673462
ISRG,2002-10-18,1.7066669464111328
ISRG,2002-10-21,1.717777967453003
ISRG,2002-10-22,1.7200000286102295
ISRG,2002-10-23,1.8066669702529907
ISRG,2002-10-24,1.7488889694213867
ISRG,2002-10-25,1.5777779817581177
ISRG,2002-10-28,1.5355559587478638
ISRG,2002-10-29,1.4711110591888428
ISRG,2002-10-30,1.4511109590530396
ISRG,2002-10-31,1.4888889789581299
ISRG,2002-11-01,1.4933329820632935
ISRG,2002-11-04,1.4888889789581299
ISRG,2002-11-05,1.4888889789581299
ISRG,2002-11-06,1.4800000190734863
ISRG,2002-11-07,1.440000057220459
ISRG,2002-11-08,1.4488890171051025
ISRG,2002-11-11,1.4244439601898193
ISRG,2002-11-12,1.4822219610214233
ISRG,2002-11-13,1.4666670560836792
ISRG,2002-11-14,1.553333044052124
ISRG,2002-11-15,1.5355559587478638
ISRG,2002-11-18,1.5
ISRG,2002-11-19,1.5133329629898071
ISRG,2002-11-20,1.5311110019683838
ISRG,2002-11-21,1.5777779817581177
ISRG,2002-11-22,1.600000023841858
ISRG,2002-11-25,1.6555559635162354
ISRG,2002-11-26,1.5822219848632812
ISRG,2002-11-27,1.6377780437469482
ISRG,2002-11-29,1.6222219467163086
ISRG,2002-12-02,1.6422220468521118
ISRG,2002-12-03,1.6222219467163086
ISRG,2002-12-04,1.602221965789795
ISRG,2002-12-05,1.602221965789795
ISRG,2002-12-06,1.600000023841858
ISRG,2002-12-09,1.5088889598846436
ISRG,2002-12-10,1.51555597782135
ISRG,2002-12-11,1.5288889408111572
ISRG,2002-12-12,1.5222220420837402
ISRG,2002-12-13,1.446666955947876
ISRG,2002-12-16,1.4777779579162598
ISRG,2002-12-17,1.4666670560836792
ISRG,2002-12-18,1.384443998336792
ISRG,2002-12-19,1.3777780532836914
ISRG,2002-12-20,1.3777780532836914
ISRG,2002-12-23,1.455556035041809
ISRG,2002-12-24,1.444443941116333
ISRG,2002-12-26,1.4177780151367188
ISRG,2002-12-27,1.4022220373153687
ISRG,2002-12-30,1.3688889741897583
ISRG,2002-12-31,1.3688889741897583
ISRG,2003-01-02,1.3555560111999512
ISRG,2003-01-03,1.3555560111999512
ISRG,2003-01-06,1.3555560111999512
ISRG,2003-01-07,1.324444055557251
ISRG,2003-01-08,1.286666989326477
ISRG,2003-01-09,1.2999999523162842
ISRG,2003-01-10,1.3377779722213745
ISRG,2003-01-13,1.2977780103683472
ISRG,2003-01-14,1.3266669511795044
ISRG,2003-01-15,1.286666989326477
ISRG,2003-01-16,1.4377779960632324
ISRG,2003-01-17,1.444443941116333
ISRG,2003-01-21,1.4933329820632935
ISRG,2003-01-22,1.455556035041809
ISRG,2003-01-23,1.5
ISRG,2003-01-24,1.4666670560836792
ISRG,2003-01-27,1.3555560111999512
ISRG,2003-01-28,1.3622219562530518
ISRG,2003-01-29,1.3577779531478882
ISRG,2003-01-30,1.4333330392837524
ISRG,2003-01-31,1.4244439601898193
ISRG,2003-02-03,1.2911109924316406
ISRG,2003-02-04,1.3333330154418945
ISRG,2003-02-05,1.3044439554214478
ISRG,2003-02-06,1.2888890504837036
ISRG,2003-02-07,1.3066669702529907
ISRG,2003-02-10,1.3333330154418945
ISRG,2003-02-11,1.1866669654846191
ISRG,2003-02-12,1.0666669607162476
ISRG,2003-02-13,1.0333329439163208
ISRG,2003-02-14,1.0466669797897339
ISRG,2003-02-18,1.0333329439163208
ISRG,2003-02-19,1.0244439840316772
ISRG,2003-02-20,1.0
ISRG,2003-02-21,0.9822220206260681
ISRG,2003-02-24,0.9266669750213623
ISRG,2003-02-25,0.9355559945106506
ISRG,2003-02-26,0.886667013168335
ISRG,2003-02-27,0.8711109757423401
ISRG,2003-02-28,0.8355559706687927
ISRG,2003-03-03,0.9777780175209045
ISRG,2003-03-04,1.0466669797897339
ISRG,2003-03-05,1.1044440269470215
ISRG,2003-03-06,0.9822220206260681
ISRG,2003-03-07,0.9311109781265259
ISRG,2003-03-10,1.0666669607162476
ISRG,2003-03-11,1.1266670227050781
ISRG,2003-03-12,1.0711109638214111
ISRG,2003-03-13,1.0244439840316772
ISRG,2003-03-14,0.9644439816474915
ISRG,2003-03-17,1.0511109828948975
ISRG,2003-03-18,1.0688890218734741
ISRG,2003-03-19,1.159999966621399
ISRG,2003-03-20,1.168889045715332
ISRG,2003-03-21,1.224444031715393
ISRG,2003-03-24,1.2044440507888794
ISRG,2003-03-25,1.2577780485153198
ISRG,2003-03-26,1.282222032546997
ISRG,2003-03-27,1.284443974494934
ISRG,2003-03-28,1.5
ISRG,2003-03-31,1.4355560541152954
ISRG,2003-04-01,1.51555597782135
ISRG,2003-04-02,1.5488890409469604
ISRG,2003-04-03,1.5222220420837402
ISRG,2003-04-04,1.4733330011367798
ISRG,2003-04-07,1.5177780389785767
ISRG,2003-04-08,1.5
ISRG,2003-04-09,1.48444402217865
ISRG,2003-04-10,1.3666670322418213
ISRG,2003-04-11,1.4111109972000122
ISRG,2003-04-14,1.384443998336792
ISRG,2003-04-15,1.3688889741897583
ISRG,2003-04-16,1.3133330345153809
ISRG,2003-04-17,1.217777967453003
ISRG,2003-04-21,1.2200000286102295
ISRG,2003-04-22,1.2955559492111206
ISRG,2003-04-23,1.3444440364837646
ISRG,2003-04-24,1.3355560302734375
ISRG,2003-04-25,1.3622219562530518
ISRG,2003-04-28,1.4111109972000122
ISRG,2003-04-29,1.3711110353469849
ISRG,2003-04-30,1.3711110353469849
ISRG,2003-05-01,1.3777780532836914
ISRG,2003-05-02,1.3666670322418213
ISRG,2003-05-05,1.3666670322418213
ISRG,2003-05-06,1.386667013168335
ISRG,2003-05-07,1.3755559921264648
ISRG,2003-05-08,1.382222056388855
ISRG,2003-05-09,1.4111109972000122
ISRG,2003-05-12,1.4111109972000122
ISRG,2003-05-13,1.3933329582214355
ISRG,2003-05-14,1.4022220373153687
ISRG,2003-05-15,1.4888889789581299
ISRG,2003-05-16,1.559999942779541
ISRG,2003-05-19,1.611111044883728
ISRG,2003-05-20,1.5133329629898071
ISRG,2003-05-21,1.5822219848632812
ISRG,2003-05-22,1.8333330154418945
ISRG,2003-05-23,1.8955559730529785
ISRG,2003-05-27,1.9133330583572388
ISRG,2003-05-28,1.942221999168396
ISRG,2003-05-29,1.9311109781265259
ISRG,2003-05-30,1.946666955947876
ISRG,2003-06-02,1.8911110162734985
ISRG,2003-06-03,1.9088890552520752
ISRG,2003-06-04,1.9533330202102661
ISRG,2003-06-05,2.0222220420837402
ISRG,2003-06-06,1.9222220182418823
ISRG,2003-06-09,1.8755559921264648
ISRG,2003-06-10,1.8600000143051147
ISRG,2003-06-11,1.886667013168335
ISRG,2003-06-12,1.8466670513153076
ISRG,2003-06-13,1.7977780103683472
ISRG,2003-06-16,1.7000000476837158
ISRG,2003-06-17,1.7644439935684204
ISRG,2003-06-18,1.8066669702529907
ISRG,2003-06-19,1.8088890314102173
ISRG,2003-06-20,1.7999999523162842
ISRG,2003-06-23,1.7333329916000366
ISRG,2003-06-24,1.7111109495162964
ISRG,2003-06-25,1.7022219896316528
ISRG,2003-06-26,1.8622219562530518
ISRG,2003-06-27,1.7466670274734497
ISRG,2003-06-30,1.6644439697265625
ISRG,2003-07-01,1.6266670227050781
ISRG,2003-07-02,1.6833330392837524
ISRG,2003-07-03,1.6666669845581055
ISRG,2003-07-07,1.5633330345153809
ISRG,2003-07-08,1.6299999952316284
ISRG,2003-07-09,1.613332986831665
ISRG,2003-07-10,1.5622220039367676
ISRG,2003-07-11,1.5011110305786133
ISRG,2003-07-14,1.4944440126419067
ISRG,2003-07-15,1.4266669750213623
ISRG,2003-07-16,1.3766670227050781
ISRG,2003-07-17,1.350000023841858
ISRG,2003-07-18,1.342221975326538
ISRG,2003-07-21,1.3988889455795288
ISRG,2003-07-22,1.4833329916000366
ISRG,2003-07-23,1.5833330154418945
ISRG,2003-07-24,1.6566669940948486
ISRG,2003-07-25,1.542222023010254
ISRG,2003-07-28,1.5388890504837036
ISRG,2003-07-29,1.590000033378601
ISRG,2003-07-30,1.7188889980316162
ISRG,2003-07-31,1.6666669845581055
ISRG,2003-08-01,1.6988890171051025
ISRG,2003-08-04,1.713333010673523
ISRG,2003-08-05,1.6355559825897217
ISRG,2003-08-06,1.636667013168335
ISRG,2003-08-07,1.611111044883728
ISRG,2003-08-08,1.6777780055999756
ISRG,2003-08-11,1.7000000476837158
ISRG,2003-08-12,1.7188889980316162
ISRG,2003-08-13,1.6699999570846558
ISRG,2003-08-14,1.647778034210205
ISRG,2003-08-15,1.6744439601898193
ISRG,2003-08-18,1.6777780055999756
ISRG,2003-08-19,1.6722220182418823
ISRG,2003-08-20,1.6977779865264893
ISRG,2003-08-21,1.7111109495162964
ISRG,2003-08-22,1.657778024673462
ISRG,2003-08-25,1.6777780055999756
ISRG,2003-08-26,1.694443941116333
ISRG,2003-08-27,1.6888890266418457
ISRG,2003-08-28,1.6666669845581055
ISRG,2003-08-29,1.6833330392837524
ISRG,2003-09-02,1.6833330392837524
ISRG,2003-09-03,1.6888890266418457
ISRG,2003-09-04,1.6777780055999756
ISRG,2003-09-05,1.6722220182418823
ISRG,2003-09-08,1.6955560445785522
ISRG,2003-09-09,1.6822220087051392
ISRG,2003-09-10,1.6833330392837524
ISRG,2003-09-11,1.6833330392837524
ISRG,2003-09-12,1.6666669845581055
ISRG,2003-09-15,1.6888890266418457
ISRG,2003-09-16,1.696666955947876
ISRG,2003-09-17,1.7777780294418335
ISRG,2003-09-18,1.8944439888000488
ISRG,2003-09-19,1.842221975326538
ISRG,2003-09-22,1.9055559635162354
ISRG,2003-09-23,2.0088889598846436
ISRG,2003-09-24,1.967777967453003
ISRG,2003-09-25,1.8333330154418945
ISRG,2003-09-26,1.8755559921264648
ISRG,2003-09-29,1.8666670322418213
ISRG,2003-09-30,1.852221965789795
ISRG,2003-10-01,1.9011110067367554
ISRG,2003-10-02,1.909999966621399
ISRG,2003-10-03,1.9722219705581665
ISRG,2003-10-06,1.9322220087051392
ISRG,2003-10-07,1.9877779483795166
ISRG,2003-10-08,1.9488890171051025
ISRG,2003-10-09,1.884443998336792
ISRG,2003-10-10,1.865556001663208
ISRG,2003-10-13,1.8644440174102783
ISRG,2003-10-14,1.8566670417785645
ISRG,2003-10-15,1.8544440269470215
ISRG,2003-10-16,1.850000023841858
ISRG,2003-10-17,1.8488889932632446
ISRG,2003-10-20,1.7966669797897339
ISRG,2003-10-21,1.794443964958191
ISRG,2003-10-22,1.7622220516204834
ISRG,2003-10-23,1.7388889789581299
ISRG,2003-10-24,1.8477779626846313
ISRG,2003-10-27,1.809999942779541
ISRG,2003-10-28,1.8177779912948608
ISRG,2003-10-29,1.7255560159683228
ISRG,2003-10-30,1.6788890361785889
ISRG,2003-10-31,1.611111044883728
ISRG,2003-11-03,1.7599999904632568
ISRG,2003-11-04,1.6877779960632324
ISRG,2003-11-05,1.6933330297470093
ISRG,2003-11-06,1.6633330583572388
ISRG,2003-11-07,1.6722220182418823
ISRG,2003-11-10,1.668889045715332
ISRG,2003-11-11,1.6311110258102417
ISRG,2003-11-12,1.632222056388855
ISRG,2003-11-13,1.638888955116272
ISRG,2003-11-14,1.5966670513153076
ISRG,2003-11-17,1.5888890027999878
ISRG,2003-11-18,1.555556058883667
ISRG,2003-11-19,1.5733330249786377
ISRG,2003-11-20,1.5777779817581177
ISRG,2003-11-21,1.5477780103683472
ISRG,2003-11-24,1.6144440174102783
ISRG,2003-11-25,1.6144440174102783
ISRG,2003-11-26,1.717777967453003
ISRG,2003-11-28,1.696666955947876
ISRG,2003-12-01,1.7366670370101929
ISRG,2003-12-02,1.7511110305786133
ISRG,2003-12-03,1.7122219800949097
ISRG,2003-12-04,1.6777780055999756
ISRG,2003-12-05,1.7311110496520996
ISRG,2003-12-08,1.7444440126419067
ISRG,2003-12-09,1.775555968284607
ISRG,2003-12-10,1.715556025505066
ISRG,2003-12-11,1.7066669464111328
ISRG,2003-12-12,1.7722220420837402
ISRG,2003-12-15,1.7555559873580933
ISRG,2003-12-16,1.8833329677581787
ISRG,2003-12-17,1.9133330583572388
ISRG,2003-12-18,1.9055559635162354
ISRG,2003-12-19,1.8777780532836914
ISRG,2003-12-22,1.8777780532836914
ISRG,2003-12-23,1.888888955116272
ISRG,2003-12-24,1.8344440460205078
ISRG,2003-12-26,1.8533329963684082
ISRG,2003-12-29,1.8899999856948853
ISRG,2003-12-30,1.8855559825897217
ISRG,2003-12-31,1.8988889455795288
ISRG,2004-01-02,1.882222056388855
ISRG,2004-01-05,1.888888955116272
ISRG,2004-01-06,1.8555560111999512
ISRG,2004-01-07,1.8799999952316284
ISRG,2004-01-08,1.888888955116272
ISRG,2004-01-09,1.884443998336792
ISRG,2004-01-12,1.888888955116272
ISRG,2004-01-13,1.888888955116272
ISRG,2004-01-14,1.9011110067367554
ISRG,2004-01-15,1.9111109972000122
ISRG,2004-01-16,1.9355560541152954
ISRG,2004-01-20,2.0799999237060547
ISRG,2004-01-21,2.0522220134735107
ISRG,2004-01-22,2.037777900695801
ISRG,2004-01-23,2.0266671180725098
ISRG,2004-01-26,2.016666889190674
ISRG,2004-01-27,2.0088889598846436
ISRG,2004-01-28,1.9722219705581665
ISRG,2004-01-29,1.944443941116333
ISRG,2004-01-30,1.9755560159683228
ISRG,2004-02-02,1.9700000286102295
ISRG,2004-02-03,1.9888889789581299
ISRG,2004-02-04,1.9122220277786255
ISRG,2004-02-05,1.9322220087051392
ISRG,2004-02-06,2.0
ISRG,2004-02-09,2.0333330631256104
ISRG,2004-02-10,2.0888888835906982
ISRG,2004-02-11,2.065556049346924
ISRG,2004-02-12,2.055556058883667
ISRG,2004-02-13,2.0299999713897705
ISRG,2004-02-17,2.00333309173584
ISRG,2004-02-18,1.976667046546936
ISRG,2004-02-19,1.976667046546936
ISRG,2004-02-20,1.967777967453003
ISRG,2004-02-23,1.9088890552520752
ISRG,2004-02-24,1.882222056388855
ISRG,2004-02-25,1.9144439697265625
ISRG,2004-02-26,2.004443883895874
ISRG,2004-02-27,1.9900000095367432
ISRG,2004-03-01,1.9988889694213867
ISRG,2004-03-02,1.9888889789581299
ISRG,2004-03-03,1.9888889789581299
ISRG,2004-03-04,2.0022220611572266
ISRG,2004-03-05,2.0288889408111572
ISRG,2004-03-08,2.0966670513153076
ISRG,2004-03-09,2.0999999046325684
ISRG,2004-03-10,2.021111011505127
ISRG,2004-03-11,1.9888889789581299
ISRG,2004-03-12,2.0155560970306396
ISRG,2004-03-15,1.9611109495162964
ISRG,2004-03-16,1.940000057220459
ISRG,2004-03-17,1.978888988494873
ISRG,2004-03-18,1.9022220373153687
ISRG,2004-03-19,1.921110987663269
ISRG,2004-03-22,1.882222056388855
ISRG,2004-03-23,1.8466670513153076
ISRG,2004-03-24,1.8588889837265015
ISRG,2004-03-25,1.8477779626846313
ISRG,2004-03-26,1.8300000429153442
ISRG,2004-03-29,1.850000023841858
ISRG,2004-03-30,1.8922220468521118
ISRG,2004-03-31,1.8855559825897217
ISRG,2004-04-01,1.8966670036315918
ISRG,2004-04-02,1.9311109781265259
ISRG,2004-04-05,1.8755559921264648
ISRG,2004-04-06,1.8366669416427612
ISRG,2004-04-07,1.7966669797897339
ISRG,2004-04-08,1.840000033378601
ISRG,2004-04-12,1.9011110067367554
ISRG,2004-04-13,1.7888890504837036
ISRG,2004-04-14,1.7777780294418335
ISRG,2004-04-15,1.7544440031051636
ISRG,2004-04-16,1.7555559873580933
ISRG,2004-04-19,1.752221941947937
ISRG,2004-04-20,1.7011109590530396
ISRG,2004-04-21,1.7166670560836792
ISRG,2004-04-22,1.7411110401153564
ISRG,2004-04-23,1.7322219610214233
ISRG,2004-04-26,1.752221941947937
ISRG,2004-04-27,1.7455559968948364
ISRG,2004-04-28,1.6844439506530762
ISRG,2004-04-29,1.6811109781265259
ISRG,2004-04-30,1.8011109828948975
ISRG,2004-05-03,1.8322219848632812
ISRG,2004-05-04,1.8411109447479248
ISRG,2004-05-05,1.8144439458847046
ISRG,2004-05-06,1.852221965789795
ISRG,2004-05-07,1.8444440364837646
ISRG,2004-05-10,1.831110954284668
ISRG,2004-05-11,1.8555560111999512
ISRG,2004-05-12,1.8466670513153076
ISRG,2004-05-13,1.8688889741897583
ISRG,2004-05-14,1.8377779722213745
ISRG,2004-05-17,1.7611110210418701
ISRG,2004-05-18,1.7911109924316406
ISRG,2004-05-19,1.8177779912948608
ISRG,2004-05-20,1.8344440460205078
ISRG,2004-05-21,1.792222023010254
ISRG,2004-05-24,1.794443964958191
ISRG,2004-05-25,1.8266669511795044
ISRG,2004-05-26,1.8533329963684082
ISRG,2004-05-27,1.850000023841858
ISRG,2004-05-28,1.8377779722213745
ISRG,2004-06-01,1.850000023841858
ISRG,2004-06-02,1.9333330392837524
ISRG,2004-06-03,1.8955559730529785
ISRG,2004-06-04,1.976667046546936
ISRG,2004-06-07,1.9855560064315796
ISRG,2004-06-08,1.967777967453003
ISRG,2004-06-09,1.9833329916000366
ISRG,2004-06-10,1.9711110591888428
ISRG,2004-06-14,1.955556035041809
ISRG,2004-06-15,1.976667046546936
ISRG,2004-06-16,1.9888889789581299
ISRG,2004-06-17,1.9966670274734497
ISRG,2004-06-18,1.9811110496520996
ISRG,2004-06-21,2.017777919769287
ISRG,2004-06-22,2.0255560874938965
ISRG,2004-06-23,2.0511109828948975
ISRG,2004-06-24,2.0833330154418945
ISRG,2004-06-25,2.0822219848632812
ISRG,2004-06-28,2.0833330154418945
ISRG,2004-06-29,2.109999895095825
ISRG,2004-06-30,2.1111109256744385
ISRG,2004-07-01,2.0999999046325684
ISRG,2004-07-02,2.074444055557251
ISRG,2004-07-06,1.9888889789581299
ISRG,2004-07-07,2.0088889598846436
ISRG,2004-07-08,2.0888888835906982
ISRG,2004-07-09,2.1644439697265625
ISRG,2004-07-12,2.218888998031616
ISRG,2004-07-13,2.2366669178009033
ISRG,2004-07-14,2.23888897895813
ISRG,2004-07-15,2.2622220516204834
ISRG,2004-07-16,2.2233328819274902
ISRG,2004-07-19,2.183332920074463
ISRG,2004-07-20,2.244443893432617
ISRG,2004-07-21,2.131110906600952
ISRG,2004-07-22,2.1122219562530518
ISRG,2004-07-23,2.0933330059051514
ISRG,2004-07-26,2.0288889408111572
ISRG,2004-07-27,2.555556058883667
ISRG,2004-07-28,2.3788890838623047
ISRG,2004-07-29,2.49666690826416
ISRG,2004-07-30,2.542222023010254
ISRG,2004-08-02,2.504443883895874
ISRG,2004-08-03,2.4866669178009033
ISRG,2004-08-04,2.4433329105377197
ISRG,2004-08-05,2.4200000762939453
ISRG,2004-08-06,2.355556011199951
ISRG,2004-08-09,2.3288888931274414
ISRG,2004-08-10,2.4000000953674316
ISRG,2004-08-11,2.4388890266418457
ISRG,2004-08-12,2.391110897064209
ISRG,2004-08-13,2.435555934906006
ISRG,2004-08-16,2.549999952316284
ISRG,2004-08-17,2.5477778911590576
ISRG,2004-08-18,2.767777919769287
ISRG,2004-08-19,2.7200000286102295
ISRG,2004-08-20,2.76444411277771
ISRG,2004-08-23,2.7300000190734863
ISRG,2004-08-24,2.722222089767456
ISRG,2004-08-25,2.745556116104126
ISRG,2004-08-26,2.7655560970306396
ISRG,2004-08-27,2.7344439029693604
ISRG,2004-08-30,2.6288890838623047
ISRG,2004-08-31,2.694443941116333
ISRG,2004-09-01,2.7733330726623535
ISRG,2004-09-02,2.9266669750213623
ISRG,2004-09-03,2.994443893432617
ISRG,2004-09-07,2.9200000762939453
ISRG,2004-09-08,2.8188889026641846
ISRG,2004-09-09,2.8788890838623047
ISRG,2004-09-10,2.983333110809326
ISRG,2004-09-13,2.9533329010009766
ISRG,2004-09-14,3.0
ISRG,2004-09-15,2.978888988494873
ISRG,2004-09-16,2.9488890171051025
ISRG,2004-09-17,2.9455559253692627
ISRG,2004-09-20,2.946666955947876
ISRG,2004-09-21,3.006666898727417
ISRG,2004-09-22,3.0444440841674805
ISRG,2004-09-23,3.0466670989990234
ISRG,2004-09-24,2.896667003631592
ISRG,2004-09-27,2.774444103240967
ISRG,2004-09-28,2.7755560874938965
ISRG,2004-09-29,2.793333053588867
ISRG,2004-09-30,2.75
ISRG,2004-10-01,2.7944440841674805
ISRG,2004-10-04,2.9388890266418457
ISRG,2004-10-05,2.9555559158325195
ISRG,2004-10-06,2.994443893432617
ISRG,2004-10-07,2.9522221088409424
ISRG,2004-10-08,2.9211111068725586
ISRG,2004-10-11,2.9144439697265625
ISRG,2004-10-12,2.9055559635162354
ISRG,2004-10-13,2.8777780532836914
ISRG,2004-10-14,2.798888921737671
ISRG,2004-10-15,2.73555588722229
ISRG,2004-10-18,2.803333044052124
ISRG,2004-10-19,2.73888897895813
ISRG,2004-10-20,2.618889093399048
ISRG,2004-10-21,2.5933330059051514
ISRG,2004-10-22,2.45444393157959
ISRG,2004-10-25,2.662221908569336
ISRG,2004-10-26,2.756666898727417
ISRG,2004-10-27,3.2511110305786133
ISRG,2004-10-28,3.2477779388427734
ISRG,2004-10-29,3.2422220706939697
ISRG,2004-11-01,3.314444065093994
ISRG,2004-11-02,3.319999933242798
ISRG,2004-11-03,3.444443941116333
ISRG,2004-11-04,3.408889055252075
ISRG,2004-11-05,3.425555944442749
ISRG,2004-11-08,3.4211111068725586
ISRG,2004-11-09,3.4277780055999756
ISRG,2004-11-10,3.5444440841674805
ISRG,2004-11-11,3.555556058883667
ISRG,2004-11-12,3.5544440746307373
ISRG,2004-11-15,3.531111001968384
ISRG,2004-11-16,3.50333309173584
ISRG,2004-11-17,3.6711111068725586
ISRG,2004-11-18,3.733333110809326
ISRG,2004-11-19,3.597778081893921
ISRG,2004-11-22,3.696666955947876
ISRG,2004-11-23,3.7966670989990234
ISRG,2004-11-24,3.881110906600952
ISRG,2004-11-26,3.9411110877990723
ISRG,2004-11-29,3.874444007873535
ISRG,2004-11-30,3.9922220706939697
ISRG,2004-12-01,4.063333034515381
ISRG,2004-12-02,4.07111120223999
ISRG,2004-12-03,4.087778091430664
ISRG,2004-12-06,3.9733328819274902
ISRG,2004-12-07,3.6122219562530518
ISRG,2004-12-08,3.8011109828948975
ISRG,2004-12-09,3.7344439029693604
ISRG,2004-12-10,3.771111011505127
ISRG,2004-12-13,3.9166669845581055
ISRG,2004-12-14,3.946666955947876
ISRG,2004-12-15,4.012221813201904
ISRG,2004-12-16,3.9988889694213867
ISRG,2004-12-17,4.012221813201904
ISRG,2004-12-20,4.0
ISRG,2004-12-21,4.2155561447143555
ISRG,2004-12-22,4.287777900695801
ISRG,2004-12-23,4.396667003631592
ISRG,2004-12-27,4.425556182861328
ISRG,2004-12-28,4.42888879776001
ISRG,2004-12-29,4.435555934906006
ISRG,2004-12-30,4.424444198608398
ISRG,2004-12-31,4.446667194366455
ISRG,2005-01-03,4.1922221183776855
ISRG,2005-01-04,4.04555606842041
ISRG,2005-01-05,4.010000228881836
ISRG,2005-01-06,4.090000152587891
ISRG,2005-01-07,4.133333206176758
ISRG,2005-01-10,4.511110782623291
ISRG,2005-01-11,4.412221908569336
ISRG,2005-01-12,4.456666946411133
ISRG,2005-01-13,4.612222194671631
ISRG,2005-01-14,4.550000190734863
ISRG,2005-01-18,4.623332977294922
ISRG,2005-01-19,4.562222003936768
ISRG,2005-01-20,4.472221851348877
ISRG,2005-01-21,4.505556106567383
ISRG,2005-01-24,4.32111120223999
ISRG,2005-01-25,4.315556049346924
ISRG,2005-01-26,4.3333330154418945
ISRG,2005-01-27,4.3333330154418945
ISRG,2005-01-28,4.27666711807251
ISRG,2005-01-31,4.433332920074463
ISRG,2005-02-01,4.444444179534912
ISRG,2005-02-02,4.471110820770264
ISRG,2005-02-03,4.584444046020508
ISRG,2005-02-04,4.635556221008301
ISRG,2005-02-07,4.489999771118164
ISRG,2005-02-08,4.566667079925537
ISRG,2005-02-09,5.2655558586120605
ISRG,2005-02-10,5.31777811050415
ISRG,2005-02-11,5.423333168029785
ISRG,2005-02-14,5.277778148651123
ISRG,2005-02-15,5.302221775054932
ISRG,2005-02-16,5.409999847412109
ISRG,2005-02-17,5.300000190734863
ISRG,2005-02-18,5.27222204208374
ISRG,2005-02-22,5.033332824707031
ISRG,2005-02-23,5.102221965789795
ISRG,2005-02-24,5.245555877685547
ISRG,2005-02-25,5.3333330154418945
ISRG,2005-02-28,5.238889217376709
ISRG,2005-03-01,5.31777811050415
ISRG,2005-03-02,5.255556106567383
ISRG,2005-03-03,5.210000038146973
ISRG,2005-03-04,5.217778205871582
ISRG,2005-03-07,5.1777777671813965
ISRG,2005-03-08,5.006667137145996
ISRG,2005-03-09,4.887777805328369
ISRG,2005-03-10,4.778889179229736
ISRG,2005-03-11,5.011110782623291
ISRG,2005-03-14,5.006667137145996
ISRG,2005-03-15,4.944444179534912
ISRG,2005-03-16,4.907777786254883
ISRG,2005-03-17,4.972221851348877
ISRG,2005-03-18,4.938889026641846
ISRG,2005-03-21,4.93222188949585
ISRG,2005-03-22,4.961111068725586
ISRG,2005-03-23,5.027778148651123
ISRG,2005-03-24,5.103332996368408
ISRG,2005-03-28,5.118888854980469
ISRG,2005-03-29,5.076666831970215
ISRG,2005-03-30,5.098888874053955
ISRG,2005-03-31,5.052221775054932
ISRG,2005-04-01,5.198888778686523
ISRG,2005-04-04,5.097777843475342
ISRG,2005-04-05,5.349999904632568
ISRG,2005-04-06,5.781110763549805
ISRG,2005-04-07,5.783332824707031
ISRG,2005-04-08,5.597777843475342
ISRG,2005-04-11,5.627778053283691
ISRG,2005-04-12,5.603332996368408
ISRG,2005-04-13,5.49666690826416
ISRG,2005-04-14,5.460000038146973
ISRG,2005-04-15,5.324443817138672
ISRG,2005-04-18,5.2655558586120605
ISRG,2005-04-19,5.6066670417785645
ISRG,2005-04-20,5.487778186798096
ISRG,2005-04-21,5.766666889190674
ISRG,2005-04-22,4.579999923706055
ISRG,2005-04-25,4.8333330154418945
ISRG,2005-04-26,4.672222137451172
ISRG,2005-04-27,4.730000019073486
ISRG,2005-04-28,4.5577778816223145
ISRG,2005-04-29,4.771111011505127
ISRG,2005-05-02,4.7133331298828125
ISRG,2005-05-03,4.744443893432617
ISRG,2005-05-04,4.801111221313477
ISRG,2005-05-05,4.79555606842041
ISRG,2005-05-06,4.845555782318115
ISRG,2005-05-09,4.797778129577637
ISRG,2005-05-10,4.6555562019348145
ISRG,2005-05-11,4.755556106567383
ISRG,2005-05-12,4.691111087799072
ISRG,2005-05-13,4.644443988800049
ISRG,2005-05-16,4.937777996063232
ISRG,2005-05-17,4.843332767486572
ISRG,2005-05-18,5.00333309173584
ISRG,2005-05-19,5.232222080230713
ISRG,2005-05-20,5.20111083984375
ISRG,2005-05-23,5.331110954284668
ISRG,2005-05-24,5.401111125946045
ISRG,2005-05-25,5.271111011505127
ISRG,2005-05-26,5.394443988800049
ISRG,2005-05-27,5.5155558586120605
ISRG,2005-05-31,5.5
ISRG,2005-06-01,5.383333206176758
ISRG,2005-06-02,5.456666946411133
ISRG,2005-06-03,5.464444160461426
ISRG,2005-06-06,5.446667194366455
ISRG,2005-06-07,5.406667232513428
ISRG,2005-06-08,5.244443893432617
ISRG,2005-06-09,5.385556221008301
ISRG,2005-06-10,5.352221965789795
ISRG,2005-06-13,5.404444217681885
ISRG,2005-06-14,5.387777805328369
ISRG,2005-06-15,5.348888874053955
ISRG,2005-06-16,5.535555839538574
ISRG,2005-06-17,5.599999904632568
ISRG,2005-06-20,5.576666831970215
ISRG,2005-06-21,5.457777976989746
ISRG,2005-06-22,5.372221946716309
ISRG,2005-06-23,5.277778148651123
ISRG,2005-06-24,5.263332843780518
ISRG,2005-06-27,5.112222194671631
ISRG,2005-06-28,5.261110782623291
ISRG,2005-06-29,5.225555896759033
ISRG,2005-06-30,5.18222188949585
ISRG,2005-07-01,5.1922221183776855
ISRG,2005-07-05,5.396667003631592
ISRG,2005-07-06,5.433332920074463
ISRG,2005-07-07,5.5255560874938965
ISRG,2005-07-08,5.752222061157227
ISRG,2005-07-11,5.877778053283691
ISRG,2005-07-12,5.937777996063232
ISRG,2005-07-13,5.658888816833496
ISRG,2005-07-14,5.6044440269470215
ISRG,2005-07-15,5.608889102935791
ISRG,2005-07-18,5.716667175292969
ISRG,2005-07-19,5.6555562019348145
ISRG,2005-07-20,5.611111164093018
ISRG,2005-07-21,5.492221832275391
ISRG,2005-07-22,5.574443817138672
ISRG,2005-07-25,5.5233330726623535
ISRG,2005-07-26,5.699999809265137
ISRG,2005-07-27,7.202221870422363
ISRG,2005-07-28,8.04888916015625
ISRG,2005-07-29,7.711111068725586
ISRG,2005-08-01,7.4811110496521
ISRG,2005-08-02,7.646667003631592
ISRG,2005-08-03,7.909999847412109
ISRG,2005-08-04,7.785555839538574
ISRG,2005-08-05,7.706666946411133
ISRG,2005-08-08,7.75
ISRG,2005-08-09,8.315555572509766
ISRG,2005-08-10,8.15666675567627
ISRG,2005-08-11,8.311111450195312
ISRG,2005-08-12,8.327777862548828
ISRG,2005-08-15,8.4622220993042
ISRG,2005-08-16,8.236666679382324
ISRG,2005-08-17,8.38888931274414
ISRG,2005-08-18,8.2122220993042
ISRG,2005-08-19,8.289999961853027
ISRG,2005-08-22,8.49222183227539
ISRG,2005-08-23,8.6522216796875
ISRG,2005-08-24,8.621110916137695
ISRG,2005-08-25,8.486666679382324
ISRG,2005-08-26,8.094444274902344
ISRG,2005-08-29,8.072221755981445
ISRG,2005-08-30,7.9766669273376465
ISRG,2005-08-31,8.266667366027832
ISRG,2005-09-01,7.957777976989746
ISRG,2005-09-02,7.900000095367432
ISRG,2005-09-06,7.741110801696777
ISRG,2005-09-07,7.985556125640869
ISRG,2005-09-08,7.871110916137695
ISRG,2005-09-09,7.811110973358154
ISRG,2005-09-12,8.050000190734863
ISRG,2005-09-13,8.119999885559082
ISRG,2005-09-14,7.79555606842041
ISRG,2005-09-15,7.71999979019165
ISRG,2005-09-16,7.665555953979492
ISRG,2005-09-19,7.75
ISRG,2005-09-20,7.565556049346924
ISRG,2005-09-21,7.742221832275391
ISRG,2005-09-22,7.7688889503479
ISRG,2005-09-23,7.9166669845581055
ISRG,2005-09-26,7.762221813201904
ISRG,2005-09-27,8.25333309173584
ISRG,2005-09-28,8.272221565246582
ISRG,2005-09-29,8.380000114440918
ISRG,2005-09-30,8.143333435058594
ISRG,2005-10-03,8.211111068725586
ISRG,2005-10-04,8.350000381469727
ISRG,2005-10-05,8.091111183166504
ISRG,2005-10-06,7.81777811050415
ISRG,2005-10-07,7.823332786560059
ISRG,2005-10-10,7.736667156219482
ISRG,2005-10-11,7.599999904632568
ISRG,2005-10-12,7.327777862548828
ISRG,2005-10-13,7.315556049346924
ISRG,2005-10-14,7.433332920074463
ISRG,2005-10-17,7.498888969421387
ISRG,2005-10-18,7.402222156524658
ISRG,2005-10-19,7.624444007873535
ISRG,2005-10-20,7.505556106567383
ISRG,2005-10-21,7.745555877685547
ISRG,2005-10-24,7.912221908569336
ISRG,2005-10-25,7.998888969421387
ISRG,2005-10-26,10.022221565246582
ISRG,2005-10-27,9.767778396606445
ISRG,2005-10-28,9.789999961853027
ISRG,2005-10-31,9.858888626098633
ISRG,2005-11-01,9.69777774810791
ISRG,2005-11-02,10.311111450195312
ISRG,2005-11-03,10.352222442626953
ISRG,2005-11-04,10.25777816772461
ISRG,2005-11-07,10.260000228881836
ISRG,2005-11-08,10.237777709960938
ISRG,2005-11-09,10.228889465332031
ISRG,2005-11-10,10.95444393157959
ISRG,2005-11-11,11.0377779006958
ISRG,2005-11-14,11.649999618530273
ISRG,2005-11-15,11.805556297302246
ISRG,2005-11-16,11.471111297607422
ISRG,2005-11-17,11.8855562210083
ISRG,2005-11-18,12.0
ISRG,2005-11-21,12.162221908569336
ISRG,2005-11-22,12.833333015441895
ISRG,2005-11-23,12.741110801696777
ISRG,2005-11-25,12.850000381469727
ISRG,2005-11-28,12.378889083862305
ISRG,2005-11-29,12.3855562210083
ISRG,2005-11-30,12.414443969726562
ISRG,2005-12-01,12.817777633666992
ISRG,2005-12-02,12.875555992126465
ISRG,2005-12-05,12.95111083984375
ISRG,2005-12-06,12.727778434753418
ISRG,2005-12-07,12.54555606842041
ISRG,2005-12-08,12.433333396911621
ISRG,2005-12-09,12.94333267211914
ISRG,2005-12-12,13.576666831970215
ISRG,2005-12-13,13.13888931274414
ISRG,2005-12-14,13.077777862548828
ISRG,2005-12-15,12.79111099243164
ISRG,2005-12-16,12.872221946716309
ISRG,2005-12-19,12.792222023010254
ISRG,2005-12-20,12.938888549804688
ISRG,2005-12-21,13.274443626403809
ISRG,2005-12-22,13.68777847290039
ISRG,2005-12-23,13.585556030273438
ISRG,2005-12-27,13.345556259155273
ISRG,2005-12-28,13.301111221313477
ISRG,2005-12-29,13.188888549804688
ISRG,2005-12-30,13.029999732971191
ISRG,2006-01-03,12.866666793823242
ISRG,2006-01-04,13.56222152709961
ISRG,2006-01-05,13.3644437789917
ISRG,2006-01-06,13.341111183166504
ISRG,2006-01-09,13.744443893432617
ISRG,2006-01-10,14.248888969421387
ISRG,2006-01-11,14.146666526794434
ISRG,2006-01-12,14.517778396606445
ISRG,2006-01-13,14.216667175292969
ISRG,2006-01-17,14.565555572509766
ISRG,2006-01-18,14.29555606842041
ISRG,2006-01-19,14.747777938842773
ISRG,2006-01-20,14.231110572814941
ISRG,2006-01-23,14.397777557373047
ISRG,2006-01-24,14.9022216796875
ISRG,2006-01-25,14.698888778686523
ISRG,2006-01-26,14.89222240447998
ISRG,2006-01-27,15.103333473205566
ISRG,2006-01-30,15.108888626098633
ISRG,2006-01-31,15.252222061157227
ISRG,2006-02-01,14.40666675567627
ISRG,2006-02-02,14.140000343322754
ISRG,2006-02-03,12.743332862854004
ISRG,2006-02-06,11.854443550109863
ISRG,2006-02-07,11.167778015136719
ISRG,2006-02-08,10.882222175598145
ISRG,2006-02-09,11.277777671813965
ISRG,2006-02-10,11.464444160461426
ISRG,2006-02-13,11.224444389343262
ISRG,2006-02-14,11.355555534362793
ISRG,2006-02-15,11.352222442626953
ISRG,2006-02-16,11.20888900756836
ISRG,2006-02-17,10.768889427185059
ISRG,2006-02-21,10.147777557373047
ISRG,2006-02-22,10.359999656677246
ISRG,2006-02-23,10.098889350891113
ISRG,2006-02-24,10.534443855285645
ISRG,2006-02-27,10.479999542236328
ISRG,2006-02-28,10.022221565246582
ISRG,2006-03-01,10.266667366027832
ISRG,2006-03-02,10.176667213439941
ISRG,2006-03-03,10.04111099243164
ISRG,2006-03-06,9.976667404174805
ISRG,2006-03-07,9.781110763549805
ISRG,2006-03-08,9.777777671813965
ISRG,2006-03-09,9.88888931274414
ISRG,2006-03-10,10.331110954284668
ISRG,2006-03-13,10.452221870422363
ISRG,2006-03-14,10.486666679382324
ISRG,2006-03-15,10.524443626403809
ISRG,2006-03-16,10.930000305175781
ISRG,2006-03-17,11.572221755981445
ISRG,2006-03-20,11.65666675567627
ISRG,2006-03-21,11.483332633972168
ISRG,2006-03-22,11.89222240447998
ISRG,2006-03-23,12.115555763244629
ISRG,2006-03-24,12.45111083984375
ISRG,2006-03-27,13.233332633972168
ISRG,2006-03-28,13.216667175292969
ISRG,2006-03-29,12.967778205871582
ISRG,2006-03-30,13.184444427490234
ISRG,2006-03-31,13.11111068725586
ISRG,2006-04-03,12.666666984558105
ISRG,2006-04-04,12.449999809265137
ISRG,2006-04-05,12.431111335754395
ISRG,2006-04-06,12.403332710266113
ISRG,2006-04-07,12.082221984863281
ISRG,2006-04-10,12.30222225189209
ISRG,2006-04-11,11.778888702392578
ISRG,2006-04-12,11.778888702392578
ISRG,2006-04-13,11.786666870117188
ISRG,2006-04-17,11.595556259155273
ISRG,2006-04-18,11.896666526794434
ISRG,2006-04-19,11.825555801391602
ISRG,2006-04-20,11.997777938842773
ISRG,2006-04-21,11.868888854980469
ISRG,2006-04-24,12.108888626098633
ISRG,2006-04-25,11.961111068725586
ISRG,2006-04-26,11.991110801696777
ISRG,2006-04-27,11.463333129882812
ISRG,2006-04-28,14.11111068725586
ISRG,2006-05-01,13.994443893432617
ISRG,2006-05-02,13.85111141204834
ISRG,2006-05-03,13.70444393157959
ISRG,2006-05-04,14.216667175292969
ISRG,2006-05-05,14.203332901000977
ISRG,2006-05-08,14.061111450195312
ISRG,2006-05-09,14.25333309173584
ISRG,2006-05-10,14.313332557678223
ISRG,2006-05-11,13.890000343322754
ISRG,2006-05-12,13.113332748413086
ISRG,2006-05-15,13.399999618530273
ISRG,2006-05-16,13.421111106872559
ISRG,2006-05-17,12.825555801391602
ISRG,2006-05-18,12.56222152709961
ISRG,2006-05-19,12.878889083862305
ISRG,2006-05-22,12.623332977294922
ISRG,2006-05-23,12.172222137451172
ISRG,2006-05-24,12.112221717834473
ISRG,2006-05-25,12.29888916015625
ISRG,2006-05-26,12.528888702392578
ISRG,2006-05-30,11.993332862854004
ISRG,2006-05-31,12.365555763244629
ISRG,2006-06-01,12.654443740844727
ISRG,2006-06-02,13.008889198303223
ISRG,2006-06-05,12.207777976989746
ISRG,2006-06-06,12.006667137145996
ISRG,2006-06-07,12.55666732788086
ISRG,2006-06-08,12.70555591583252
ISRG,2006-06-09,12.363332748413086
ISRG,2006-06-12,12.277777671813965
ISRG,2006-06-13,11.825555801391602
ISRG,2006-06-14,11.800000190734863
ISRG,2006-06-15,11.982221603393555
ISRG,2006-06-16,11.640000343322754
ISRG,2006-06-19,11.088889122009277
ISRG,2006-06-20,10.998888969421387
ISRG,2006-06-21,11.34000015258789
ISRG,2006-06-22,11.624444007873535
ISRG,2006-06-23,11.945555686950684
ISRG,2006-06-26,11.86111068725586
ISRG,2006-06-27,11.862221717834473
ISRG,2006-06-28,11.880000114440918
ISRG,2006-06-29,12.785555839538574
ISRG,2006-06-30,12.777777671813965
ISRG,2006-07-03,13.038888931274414
ISRG,2006-07-05,13.130000114440918
ISRG,2006-07-06,13.100000381469727
ISRG,2006-07-07,12.786666870117188
ISRG,2006-07-10,12.319999694824219
ISRG,2006-07-11,12.75333309173584
ISRG,2006-07-12,12.465556144714355
ISRG,2006-07-13,12.735555648803711
ISRG,2006-07-14,12.95555591583252
ISRG,2006-07-17,12.762222290039062
ISRG,2006-07-18,12.907777786254883
ISRG,2006-07-19,13.474444389343262
ISRG,2006-07-20,13.25333309173584
ISRG,2006-07-21,13.022221565246582
ISRG,2006-07-24,13.543333053588867
ISRG,2006-07-25,13.54555606842041
ISRG,2006-07-26,12.382222175598145
ISRG,2006-07-27,11.033332824707031
ISRG,2006-07-28,11.282221794128418
ISRG,2006-07-31,10.577777862548828
ISRG,2006-08-01,10.7122220993042
ISRG,2006-08-02,10.881111145019531
ISRG,2006-08-03,10.912221908569336
ISRG,2006-08-04,11.0600004196167
ISRG,2006-08-07,10.79444408416748
ISRG,2006-08-08,10.792222023010254
ISRG,2006-08-09,10.649999618530273
ISRG,2006-08-10,10.602222442626953
ISRG,2006-08-11,10.48888874053955
ISRG,2006-08-14,10.224444389343262
ISRG,2006-08-15,10.617777824401855
ISRG,2006-08-16,10.772221565246582
ISRG,2006-08-17,10.777777671813965
ISRG,2006-08-18,10.751111030578613
ISRG,2006-08-21,10.714444160461426
ISRG,2006-08-22,10.515556335449219
ISRG,2006-08-23,10.216667175292969
ISRG,2006-08-24,10.444443702697754
ISRG,2006-08-25,10.233332633972168
ISRG,2006-08-28,10.356666564941406
ISRG,2006-08-29,10.258889198303223
ISRG,2006-08-30,10.267778396606445
ISRG,2006-08-31,10.48888874053955
ISRG,2006-09-01,10.561111450195312
ISRG,2006-09-05,10.673333168029785
ISRG,2006-09-06,10.558889389038086
ISRG,2006-09-07,10.520000457763672
ISRG,2006-09-08,10.371110916137695
ISRG,2006-09-11,10.4399995803833
ISRG,2006-09-12,10.572221755981445
ISRG,2006-09-13,11.082221984863281
ISRG,2006-09-14,10.818888664245605
ISRG,2006-09-15,11.042222023010254
ISRG,2006-09-18,11.387778282165527
ISRG,2006-09-19,11.38888931274414
ISRG,2006-09-20,11.293333053588867
ISRG,2006-09-21,11.487777709960938
ISRG,2006-09-22,11.373332977294922
ISRG,2006-09-25,11.58666706085205
ISRG,2006-09-26,11.615555763244629
ISRG,2006-09-27,12.121110916137695
ISRG,2006-09-28,11.983332633972168
ISRG,2006-09-29,11.716667175292969
ISRG,2006-10-02,11.390000343322754
ISRG,2006-10-03,11.399999618530273
ISRG,2006-10-04,11.582221984863281
ISRG,2006-10-05,11.842222213745117
ISRG,2006-10-06,11.80222225189209
ISRG,2006-10-09,12.026666641235352
ISRG,2006-10-10,12.106666564941406
ISRG,2006-10-11,12.213333129882812
ISRG,2006-10-12,12.442221641540527
ISRG,2006-10-13,12.453332901000977
ISRG,2006-10-16,12.40666675567627
ISRG,2006-10-17,12.016667366027832
ISRG,2006-10-18,11.924444198608398
ISRG,2006-10-19,12.022221565246582
ISRG,2006-10-20,11.970000267028809
ISRG,2006-10-23,12.264444351196289
ISRG,2006-10-24,12.117777824401855
ISRG,2006-10-25,11.918889045715332
ISRG,2006-10-26,12.4622220993042
ISRG,2006-10-27,11.186667442321777
ISRG,2006-10-30,11.188888549804688
ISRG,2006-10-31,11.020000457763672
ISRG,2006-11-01,10.79444408416748
ISRG,2006-11-02,10.79555606842041
ISRG,2006-11-03,10.733332633972168
ISRG,2006-11-06,11.094444274902344
ISRG,2006-11-07,10.975556373596191
ISRG,2006-11-08,10.877778053283691
ISRG,2006-11-09,10.718889236450195
ISRG,2006-11-10,10.816666603088379
ISRG,2006-11-13,10.579999923706055
ISRG,2006-11-14,10.583333015441895
ISRG,2006-11-15,10.577777862548828
ISRG,2006-11-16,10.533332824707031
ISRG,2006-11-17,10.643333435058594
ISRG,2006-11-20,11.050000190734863
ISRG,2006-11-21,10.98888874053955
ISRG,2006-11-22,10.90999984741211
ISRG,2006-11-24,11.006667137145996
ISRG,2006-11-27,11.025555610656738
ISRG,2006-11-28,11.422222137451172
ISRG,2006-11-29,11.358888626098633
ISRG,2006-11-30,11.29111099243164
ISRG,2006-12-01,11.283332824707031
ISRG,2006-12-04,11.365555763244629
ISRG,2006-12-05,11.305556297302246
ISRG,2006-12-06,11.54111099243164
ISRG,2006-12-07,11.7122220993042
ISRG,2006-12-08,11.66333293914795
ISRG,2006-12-11,11.831110954284668
ISRG,2006-12-12,11.739999771118164
ISRG,2006-12-13,11.54444408416748
ISRG,2006-12-14,11.521110534667969
ISRG,2006-12-15,11.54111099243164
ISRG,2006-12-18,11.338889122009277
ISRG,2006-12-19,11.277777671813965
ISRG,2006-12-20,11.15999984741211
ISRG,2006-12-21,10.995555877685547
ISRG,2006-12-22,10.779999732971191
ISRG,2006-12-26,10.717778205871582
ISRG,2006-12-27,10.776666641235352
ISRG,2006-12-28,10.747777938842773
ISRG,2006-12-29,10.655555725097656
ISRG,2007-01-03,10.497777938842773
ISRG,2007-01-04,10.577777862548828
ISRG,2007-01-05,10.453332901000977
ISRG,2007-01-08,10.133333206176758
ISRG,2007-01-09,9.930000305175781
ISRG,2007-01-10,9.678889274597168
ISRG,2007-01-11,10.137778282165527
ISRG,2007-01-12,10.44777774810791
ISRG,2007-01-16,10.345556259155273
ISRG,2007-01-17,10.527777671813965
ISRG,2007-01-18,10.395556449890137
ISRG,2007-01-19,10.378889083862305
ISRG,2007-01-22,10.786666870117188
ISRG,2007-01-23,10.844444274902344
ISRG,2007-01-24,10.762222290039062
ISRG,2007-01-25,10.573332786560059
ISRG,2007-01-26,10.553333282470703
ISRG,2007-01-29,10.835556030273438
ISRG,2007-01-30,10.911110877990723
ISRG,2007-01-31,10.934444427490234
ISRG,2007-02-01,11.035555839538574
ISRG,2007-02-02,12.974444389343262
ISRG,2007-02-05,12.76111125946045
ISRG,2007-02-06,12.833333015441895
ISRG,2007-02-07,12.725556373596191
ISRG,2007-02-08,12.724444389343262
ISRG,2007-02-09,12.45111083984375
ISRG,2007-02-12,12.61111068725586
ISRG,2007-02-13,12.577777862548828
ISRG,2007-02-14,12.64888858795166
ISRG,2007-02-15,12.517778396606445
ISRG,2007-02-16,12.7122220993042
ISRG,2007-02-20,12.777777671813965
ISRG,2007-02-21,12.764444351196289
ISRG,2007-02-22,12.632222175598145
ISRG,2007-02-23,12.564443588256836
ISRG,2007-02-26,12.583333015441895
ISRG,2007-02-27,12.167778015136719
ISRG,2007-02-28,12.344444274902344
ISRG,2007-03-01,12.11111068725586
ISRG,2007-03-02,11.946666717529297
ISRG,2007-03-05,11.581110954284668
ISRG,2007-03-06,12.057778358459473
ISRG,2007-03-07,12.026666641235352
ISRG,2007-03-08,12.213333129882812
ISRG,2007-03-09,12.305556297302246
ISRG,2007-03-12,12.248888969421387
ISRG,2007-03-13,11.98888874053955
ISRG,2007-03-14,12.102222442626953
ISRG,2007-03-15,12.39888858795166
ISRG,2007-03-16,12.407777786254883
ISRG,2007-03-19,12.692221641540527
ISRG,2007-03-20,12.8477783203125
ISRG,2007-03-21,12.911110877990723
ISRG,2007-03-22,13.40666675567627
ISRG,2007-03-23,13.518889427185059
ISRG,2007-03-26,13.70888900756836
ISRG,2007-03-27,13.70111083984375
ISRG,2007-03-28,13.596667289733887
ISRG,2007-03-29,13.667778015136719
ISRG,2007-03-30,13.50777816772461
ISRG,2007-04-02,13.54888916015625
ISRG,2007-04-03,13.696666717529297
ISRG,2007-04-04,13.9022216796875
ISRG,2007-04-05,13.835556030273438
ISRG,2007-04-09,13.752222061157227
ISRG,2007-04-10,13.646666526794434
ISRG,2007-04-11,13.667778015136719
ISRG,2007-04-12,13.68777847290039
ISRG,2007-04-13,13.859999656677246
ISRG,2007-04-16,13.94333267211914
ISRG,2007-04-17,13.916666984558105
ISRG,2007-04-18,13.612221717834473
ISRG,2007-04-19,13.465556144714355
ISRG,2007-04-20,14.63888931274414
ISRG,2007-04-23,14.916666984558105
ISRG,2007-04-24,14.823332786560059
ISRG,2007-04-25,14.858888626098633
ISRG,2007-04-26,14.882222175598145
ISRG,2007-04-27,14.81222152709961
ISRG,2007-04-30,14.40666675567627
ISRG,2007-05-01,14.563332557678223
ISRG,2007-05-02,14.897777557373047
ISRG,2007-05-03,15.050000190734863
ISRG,2007-05-04,14.882222175598145
ISRG,2007-05-07,14.938888549804688
ISRG,2007-05-08,14.941110610961914
ISRG,2007-05-09,15.001111030578613
ISRG,2007-05-10,14.534443855285645
ISRG,2007-05-11,14.54444408416748
ISRG,2007-05-14,14.468889236450195
ISRG,2007-05-15,14.464444160461426
ISRG,2007-05-16,14.372221946716309
ISRG,2007-05-17,14.363332748413086
ISRG,2007-05-18,14.737777709960938
ISRG,2007-05-21,14.768889427185059
ISRG,2007-05-22,14.84333324432373
ISRG,2007-05-23,15.232221603393555
ISRG,2007-05-24,15.173333168029785
ISRG,2007-05-25,15.221111297607422
ISRG,2007-05-29,15.188888549804688
ISRG,2007-05-30,15.29888916015625
ISRG,2007-05-31,15.292222023010254
ISRG,2007-06-01,15.44777774810791
ISRG,2007-06-04,15.932222366333008
ISRG,2007-06-05,15.854443550109863
ISRG,2007-06-06,15.634444236755371
ISRG,2007-06-07,15.258889198303223
ISRG,2007-06-08,15.444443702697754
ISRG,2007-06-11,15.59000015258789
ISRG,2007-06-12,15.326666831970215
ISRG,2007-06-13,15.564443588256836
ISRG,2007-06-14,15.695555686950684
ISRG,2007-06-15,15.617777824401855
ISRG,2007-06-18,15.64888858795166
ISRG,2007-06-19,15.64888858795166
ISRG,2007-06-20,15.417778015136719
ISRG,2007-06-21,15.442221641540527
ISRG,2007-06-22,15.283332824707031
ISRG,2007-06-25,15.166666984558105
ISRG,2007-06-26,15.081110954284668
ISRG,2007-06-27,15.446666717529297
ISRG,2007-06-28,15.38888931274414
ISRG,2007-06-29,15.418889045715332
ISRG,2007-07-02,15.772221565246582
ISRG,2007-07-03,15.767778396606445
ISRG,2007-07-05,15.859999656677246
ISRG,2007-07-06,16.100000381469727
ISRG,2007-07-09,16.377777099609375
ISRG,2007-07-10,16.278888702392578
ISRG,2007-07-11,16.377777099609375
ISRG,2007-07-12,16.544443130493164
ISRG,2007-07-13,16.48555564880371
ISRG,2007-07-16,16.314443588256836
ISRG,2007-07-17,16.54888916015625
ISRG,2007-07-18,16.491111755371094
ISRG,2007-07-19,16.675556182861328
ISRG,2007-07-20,22.065555572509766
ISRG,2007-07-23,23.114444732666016
ISRG,2007-07-24,22.572221755981445
ISRG,2007-07-25,22.241111755371094
ISRG,2007-07-26,22.366666793823242
ISRG,2007-07-27,22.505556106567383
ISRG,2007-07-30,23.908889770507812
ISRG,2007-07-31,23.623332977294922
ISRG,2007-08-01,23.50666618347168
ISRG,2007-08-02,23.549999237060547
ISRG,2007-08-03,22.70888900756836
ISRG,2007-08-06,23.170000076293945
ISRG,2007-08-07,23.36111068725586
ISRG,2007-08-08,23.47222137451172
ISRG,2007-08-09,22.366666793823242
ISRG,2007-08-10,21.899999618530273
ISRG,2007-08-13,22.35555648803711
ISRG,2007-08-14,21.866666793823242
ISRG,2007-08-15,21.623332977294922
ISRG,2007-08-16,21.06999969482422
ISRG,2007-08-17,22.12555694580078
ISRG,2007-08-20,22.05555534362793
ISRG,2007-08-21,22.843332290649414
ISRG,2007-08-22,23.43666648864746
ISRG,2007-08-23,22.833332061767578
ISRG,2007-08-24,23.495555877685547
ISRG,2007-08-27,23.266666412353516
ISRG,2007-08-28,22.886667251586914
ISRG,2007-08-29,23.953332901000977
ISRG,2007-08-30,24.117778778076172
ISRG,2007-08-31,24.586666107177734
ISRG,2007-09-04,25.18666648864746
ISRG,2007-09-05,24.89444351196289
ISRG,2007-09-06,25.552221298217773
ISRG,2007-09-07,24.663333892822266
ISRG,2007-09-10,24.794443130493164
ISRG,2007-09-11,24.36888885498047
ISRG,2007-09-12,24.695556640625
ISRG,2007-09-13,24.57111167907715
ISRG,2007-09-14,23.77777862548828
ISRG,2007-09-17,23.61111068725586
ISRG,2007-09-18,25.005556106567383
ISRG,2007-09-19,25.213333129882812
ISRG,2007-09-20,24.982221603393555
ISRG,2007-09-21,24.656667709350586
ISRG,2007-09-24,24.87555694580078
ISRG,2007-09-25,25.294443130493164
ISRG,2007-09-26,25.70111083984375
ISRG,2007-09-27,25.666667938232422
ISRG,2007-09-28,25.55555534362793
ISRG,2007-10-01,25.711111068725586
ISRG,2007-10-02,25.9022216796875
ISRG,2007-10-03,26.62444305419922
ISRG,2007-10-04,26.614444732666016
ISRG,2007-10-05,27.447778701782227
ISRG,2007-10-08,28.528888702392578
ISRG,2007-10-09,28.719999313354492
ISRG,2007-10-10,28.76333236694336
ISRG,2007-10-11,27.516666412353516
ISRG,2007-10-12,27.709999084472656
ISRG,2007-10-15,27.858888626098633
ISRG,2007-10-16,27.177778244018555
ISRG,2007-10-17,26.302221298217773
ISRG,2007-10-18,28.49333381652832
ISRG,2007-10-19,29.926666259765625
ISRG,2007-10-22,31.762222290039062
ISRG,2007-10-23,33.81111145019531
ISRG,2007-10-24,35.26333236694336
ISRG,2007-10-25,36.60555648803711
ISRG,2007-10-26,36.565555572509766
ISRG,2007-10-29,35.698890686035156
ISRG,2007-10-30,35.954444885253906
ISRG,2007-10-31,36.31888961791992
ISRG,2007-11-01,35.779998779296875
ISRG,2007-11-02,34.64444351196289
ISRG,2007-11-05,34.37888717651367
ISRG,2007-11-06,35.22999954223633
ISRG,2007-11-07,34.38444519042969
ISRG,2007-11-08,32.6533317565918
ISRG,2007-11-09,31.363332748413086
ISRG,2007-11-12,29.606666564941406
ISRG,2007-11-13,30.616666793823242
ISRG,2007-11-14,31.248889923095703
ISRG,2007-11-15,31.435556411743164
ISRG,2007-11-16,31.183332443237305
ISRG,2007-11-19,31.581111907958984
ISRG,2007-11-20,31.988889694213867
ISRG,2007-11-21,31.09666633605957
ISRG,2007-11-23,31.523332595825195
ISRG,2007-11-26,31.489999771118164
ISRG,2007-11-27,32.942222595214844
ISRG,2007-11-28,36.05555725097656
ISRG,2007-11-29,35.77555465698242
ISRG,2007-11-30,36.40888977050781
ISRG,2007-12-03,36.46666717529297
ISRG,2007-12-04,36.18333435058594
ISRG,2007-12-05,36.99222183227539
ISRG,2007-12-06,38.310001373291016
ISRG,2007-12-07,39.22222137451172
ISRG,2007-12-10,38.619998931884766
ISRG,2007-12-11,37.344444274902344
ISRG,2007-12-12,37.2488899230957
ISRG,2007-12-13,36.511112213134766
ISRG,2007-12-14,36.0988883972168
ISRG,2007-12-17,33.95000076293945
ISRG,2007-12-18,34.17777633666992
ISRG,2007-12-19,34.772220611572266
ISRG,2007-12-20,35.73666763305664
ISRG,2007-12-21,36.15999984741211
ISRG,2007-12-24,37.088890075683594
ISRG,2007-12-26,37.2488899230957
ISRG,2007-12-27,36.61777877807617
ISRG,2007-12-28,36.12666702270508
ISRG,2007-12-31,35.88888931274414
ISRG,2008-01-02,35.99444580078125
ISRG,2008-01-03,35.75
ISRG,2008-01-04,33.88888931274414
ISRG,2008-01-07,33.331111907958984
ISRG,2008-01-08,30.192222595214844
ISRG,2008-01-09,29.293333053588867
ISRG,2008-01-10,29.73666763305664
ISRG,2008-01-11,29.132221221923828
ISRG,2008-01-14,29.52111053466797
ISRG,2008-01-15,28.468889236450195
ISRG,2008-01-16,29.450000762939453
ISRG,2008-01-17,29.037778854370117
ISRG,2008-01-18,29.11888885498047
ISRG,2008-01-22,29.093332290649414
ISRG,2008-01-23,30.095556259155273
ISRG,2008-01-24,30.0
ISRG,2008-01-25,29.88888931274414
ISRG,2008-01-28,30.841110229492188
ISRG,2008-01-29,27.14444351196289
ISRG,2008-01-30,26.11111068725586
ISRG,2008-01-31,28.22222137451172
ISRG,2008-02-01,33.956668853759766
ISRG,2008-02-04,34.16666793823242
ISRG,2008-02-05,34.20888900756836
ISRG,2008-02-06,32.6422233581543
ISRG,2008-02-07,33.18333435058594
ISRG,2008-02-08,33.40888977050781
ISRG,2008-02-11,33.53555679321289
ISRG,2008-02-12,32.96444320678711
ISRG,2008-02-13,34.282222747802734
ISRG,2008-02-14,33.342220306396484
ISRG,2008-02-15,33.6966667175293
ISRG,2008-02-19,32.27777862548828
ISRG,2008-02-20,32.38111114501953
ISRG,2008-02-21,31.80666732788086
ISRG,2008-02-22,32.39666748046875
ISRG,2008-02-25,32.619998931884766
ISRG,2008-02-26,32.91444396972656
ISRG,2008-02-27,32.768890380859375
ISRG,2008-02-28,32.212223052978516
ISRG,2008-02-29,31.324443817138672
ISRG,2008-03-03,31.523332595825195
ISRG,2008-03-04,31.1200008392334
ISRG,2008-03-05,31.81333351135254
ISRG,2008-03-06,30.084444046020508
ISRG,2008-03-07,29.416667938232422
ISRG,2008-03-10,28.397777557373047
ISRG,2008-03-11,29.685556411743164
ISRG,2008-03-12,30.48666763305664
ISRG,2008-03-13,31.664443969726562
ISRG,2008-03-14,31.45222282409668
ISRG,2008-03-17,31.09666633605957
ISRG,2008-03-18,32.75
ISRG,2008-03-19,32.40666580200195
ISRG,2008-03-20,33.40999984741211
ISRG,2008-03-24,36.36000061035156
ISRG,2008-03-25,36.21444320678711
ISRG,2008-03-26,35.996665954589844
ISRG,2008-03-27,35.76222229003906
ISRG,2008-03-28,35.856666564941406
ISRG,2008-03-31,36.03889083862305
ISRG,2008-04-01,38.54888916015625
ISRG,2008-04-02,37.779998779296875
ISRG,2008-04-03,37.44333267211914
ISRG,2008-04-04,37.60444259643555
ISRG,2008-04-07,38.3488883972168
ISRG,2008-04-08,38.56666564941406
ISRG,2008-04-09,37.34111022949219
ISRG,2008-04-10,39.31999969482422
ISRG,2008-04-11,37.06444549560547
ISRG,2008-04-14,36.09333419799805
ISRG,2008-04-15,37.75555419921875
ISRG,2008-04-16,38.44333267211914
ISRG,2008-04-17,38.72222137451172
ISRG,2008-04-18,32.05555725097656
ISRG,2008-04-21,32.38666534423828
ISRG,2008-04-22,30.613332748413086
ISRG,2008-04-23,31.438888549804688
ISRG,2008-04-24,30.955556869506836
ISRG,2008-04-25,31.086666107177734
ISRG,2008-04-28,31.72222137451172
ISRG,2008-04-29,32.334442138671875
ISRG,2008-04-30,32.13999938964844
ISRG,2008-05-01,32.71666717529297
ISRG,2008-05-02,32.225555419921875
ISRG,2008-05-05,32.75
ISRG,2008-05-06,32.59333419799805
ISRG,2008-05-07,32.08777618408203
ISRG,2008-05-08,31.95222282409668
ISRG,2008-05-09,32.122222900390625
ISRG,2008-05-12,32.36000061035156
ISRG,2008-05-13,32.26555633544922
ISRG,2008-05-14,31.761110305786133
ISRG,2008-05-15,32.5533332824707
ISRG,2008-05-16,33.30555725097656
ISRG,2008-05-19,33.16666793823242
ISRG,2008-05-20,33.148887634277344
ISRG,2008-05-21,32.07222366333008
ISRG,2008-05-22,30.52777862548828
ISRG,2008-05-23,31.641111373901367
ISRG,2008-05-27,31.786666870117188
ISRG,2008-05-28,32.094444274902344
ISRG,2008-05-29,32.385555267333984
ISRG,2008-05-30,32.62111282348633
ISRG,2008-06-02,32.06444549560547
ISRG,2008-06-03,31.52777862548828
ISRG,2008-06-04,31.78555679321289
ISRG,2008-06-05,32.37888717651367
ISRG,2008-06-06,31.212221145629883
ISRG,2008-06-09,30.565555572509766
ISRG,2008-06-10,30.028888702392578
ISRG,2008-06-11,29.546667098999023
ISRG,2008-06-12,29.962221145629883
ISRG,2008-06-13,31.22222137451172
ISRG,2008-06-16,31.166667938232422
ISRG,2008-06-17,31.336666107177734
ISRG,2008-06-18,31.457778930664062
ISRG,2008-06-19,31.904443740844727
ISRG,2008-06-20,31.389999389648438
ISRG,2008-06-23,31.10333251953125
ISRG,2008-06-24,30.592222213745117
ISRG,2008-06-25,30.983333587646484
ISRG,2008-06-26,30.086666107177734
ISRG,2008-06-27,29.954444885253906
ISRG,2008-06-30,29.933332443237305
ISRG,2008-07-01,28.886667251586914
ISRG,2008-07-02,27.795555114746094
ISRG,2008-07-03,27.815555572509766
ISRG,2008-07-07,28.133333206176758
ISRG,2008-07-08,29.350000381469727
ISRG,2008-07-09,29.16777801513672
ISRG,2008-07-10,29.50777816772461
ISRG,2008-07-11,29.997777938842773
ISRG,2008-07-14,30.198888778686523
ISRG,2008-07-15,30.054443359375
ISRG,2008-07-16,31.198888778686523
ISRG,2008-07-17,31.36111068725586
ISRG,2008-07-18,32.054443359375
ISRG,2008-07-21,31.634443283081055
ISRG,2008-07-22,31.136667251586914
ISRG,2008-07-23,36.79222106933594
ISRG,2008-07-24,35.96333312988281
ISRG,2008-07-25,35.78555679321289
ISRG,2008-07-28,34.247779846191406
ISRG,2008-07-29,34.65999984741211
ISRG,2008-07-30,34.76222229003906
ISRG,2008-07-31,34.58777618408203
ISRG,2008-08-01,33.38111114501953
ISRG,2008-08-04,33.31999969482422
ISRG,2008-08-05,34.22888946533203
ISRG,2008-08-06,34.532222747802734
ISRG,2008-08-07,33.66666793823242
ISRG,2008-08-08,34.2511100769043
ISRG,2008-08-11,34.25
ISRG,2008-08-12,33.9988899230957
ISRG,2008-08-13,33.81888961791992
ISRG,2008-08-14,33.80666732788086
ISRG,2008-08-15,33.241111755371094
ISRG,2008-08-18,32.55666732788086
ISRG,2008-08-19,33.481109619140625
ISRG,2008-08-20,33.45222091674805
ISRG,2008-08-21,33.413333892822266
ISRG,2008-08-22,33.70222091674805
ISRG,2008-08-25,33.15666580200195
ISRG,2008-08-26,33.08333206176758
ISRG,2008-08-27,33.18000030517578
ISRG,2008-08-28,33.268890380859375
ISRG,2008-08-29,32.807777404785156
ISRG,2008-09-02,32.619998931884766
ISRG,2008-09-03,32.27111053466797
ISRG,2008-09-04,30.38777732849121
ISRG,2008-09-05,29.873332977294922
ISRG,2008-09-08,30.164443969726562
ISRG,2008-09-09,29.790000915527344
ISRG,2008-09-10,30.43777847290039
ISRG,2008-09-11,30.852222442626953
ISRG,2008-09-12,30.90999984741211
ISRG,2008-09-15,29.963333129882812
ISRG,2008-09-16,30.863332748413086
ISRG,2008-09-17,30.335556030273438
ISRG,2008-09-18,30.614444732666016
ISRG,2008-09-19,32.301109313964844
ISRG,2008-09-22,31.166667938232422
ISRG,2008-09-23,30.953332901000977
ISRG,2008-09-24,31.384443283081055
ISRG,2008-09-25,31.281110763549805
ISRG,2008-09-26,30.55666732788086
ISRG,2008-09-29,27.933332443237305
ISRG,2008-09-30,26.775556564331055
ISRG,2008-10-01,26.28333282470703
ISRG,2008-10-02,25.405555725097656
ISRG,2008-10-03,25.077777862548828
ISRG,2008-10-06,21.9022216796875
ISRG,2008-10-07,20.47333335876465
ISRG,2008-10-08,21.181110382080078
ISRG,2008-10-09,19.205556869506836
ISRG,2008-10-10,19.445556640625
ISRG,2008-10-13,23.593332290649414
ISRG,2008-10-14,24.9244441986084
ISRG,2008-10-15,21.12444305419922
ISRG,2008-10-16,23.866666793823242
ISRG,2008-10-17,21.01444435119629
ISRG,2008-10-20,21.568889617919922
ISRG,2008-10-21,20.024444580078125
ISRG,2008-10-22,19.232221603393555
ISRG,2008-10-23,19.29888916015625
ISRG,2008-10-24,17.63111114501953
ISRG,2008-10-27,17.22333335876465
ISRG,2008-10-28,18.393333435058594
ISRG,2008-10-29,18.816667556762695
ISRG,2008-10-30,18.905555725097656
ISRG,2008-10-31,19.198888778686523
ISRG,2008-11-03,20.37555694580078
ISRG,2008-11-04,22.546667098999023
ISRG,2008-11-05,20.746667861938477
ISRG,2008-11-06,19.373332977294922
ISRG,2008-11-07,20.274444580078125
ISRG,2008-11-10,19.557777404785156
ISRG,2008-11-11,18.818889617919922
ISRG,2008-11-12,17.99333381652832
ISRG,2008-11-13,17.737777709960938
ISRG,2008-11-14,16.489999771118164
ISRG,2008-11-17,13.70444393157959
ISRG,2008-11-18,13.723333358764648
ISRG,2008-11-19,13.45444393157959
ISRG,2008-11-20,12.415555953979492
ISRG,2008-11-21,13.140000343322754
ISRG,2008-11-24,13.882222175598145
ISRG,2008-11-25,13.821110725402832
ISRG,2008-11-26,14.963333129882812
ISRG,2008-11-28,14.725556373596191
ISRG,2008-12-01,13.247777938842773
ISRG,2008-12-02,13.105555534362793
ISRG,2008-12-03,14.785555839538574
ISRG,2008-12-04,14.00777816772461
ISRG,2008-12-05,15.273332595825195
ISRG,2008-12-08,15.5977783203125
ISRG,2008-12-09,14.783332824707031
ISRG,2008-12-10,15.457777976989746
ISRG,2008-12-11,15.222222328186035
ISRG,2008-12-12,14.931111335754395
ISRG,2008-12-15,14.236666679382324
ISRG,2008-12-16,15.20555591583252
ISRG,2008-12-17,14.675556182861328
ISRG,2008-12-18,14.591111183166504
ISRG,2008-12-19,13.945555686950684
ISRG,2008-12-22,13.536666870117188
ISRG,2008-12-23,13.358888626098633
ISRG,2008-12-24,13.524443626403809
ISRG,2008-12-26,13.533332824707031
ISRG,2008-12-29,13.334444046020508
ISRG,2008-12-30,13.815555572509766
ISRG,2008-12-31,14.109999656677246
ISRG,2009-01-02,14.7122220993042
ISRG,2009-01-05,13.948888778686523
ISRG,2009-01-06,13.576666831970215
ISRG,2009-01-07,13.0977783203125
ISRG,2009-01-08,12.282221794128418
ISRG,2009-01-09,11.311111450195312
ISRG,2009-01-12,11.194443702697754
ISRG,2009-01-13,11.405555725097656
ISRG,2009-01-14,11.0377779006958
ISRG,2009-01-15,11.186667442321777
ISRG,2009-01-16,11.10777759552002
ISRG,2009-01-20,10.516667366027832
ISRG,2009-01-21,10.777777671813965
ISRG,2009-01-22,10.667778015136719
ISRG,2009-01-23,10.365555763244629
ISRG,2009-01-26,11.005556106567383
ISRG,2009-01-27,11.277777671813965
ISRG,2009-01-28,11.662221908569336
ISRG,2009-01-29,11.334444046020508
ISRG,2009-01-30,11.470000267028809
ISRG,2009-02-02,11.434444427490234
ISRG,2009-02-03,12.50333309173584
ISRG,2009-02-04,12.001111030578613
ISRG,2009-02-05,12.297778129577637
ISRG,2009-02-06,12.735555648803711
ISRG,2009-02-09,12.68777847290039
ISRG,2009-02-10,11.983332633972168
ISRG,2009-02-11,12.017778396606445
ISRG,2009-02-12,12.470000267028809
ISRG,2009-02-13,12.45444393157959
ISRG,2009-02-17,11.918889045715332
ISRG,2009-02-18,11.867777824401855
ISRG,2009-02-19,11.88888931274414
ISRG,2009-02-20,11.778888702392578
ISRG,2009-02-23,11.16333293914795
ISRG,2009-02-24,11.518889427185059
ISRG,2009-02-25,11.24666690826416
ISRG,2009-02-26,10.69333267211914
ISRG,2009-02-27,10.106666564941406
ISRG,2009-03-02,9.481110572814941
ISRG,2009-03-03,9.707777976989746
ISRG,2009-03-04,10.18777847290039
ISRG,2009-03-05,10.022221565246582
ISRG,2009-03-06,10.654443740844727
ISRG,2009-03-09,10.763333320617676
ISRG,2009-03-10,11.235555648803711
ISRG,2009-03-11,10.838889122009277
ISRG,2009-03-12,11.471111297607422
ISRG,2009-03-13,11.44777774810791
ISRG,2009-03-16,11.20111083984375
ISRG,2009-03-17,11.678889274597168
ISRG,2009-03-18,11.31222152709961
ISRG,2009-03-19,10.797778129577637
ISRG,2009-03-20,10.408888816833496
ISRG,2009-03-23,10.80222225189209
ISRG,2009-03-24,10.563332557678223
ISRG,2009-03-25,10.6899995803833
ISRG,2009-03-26,10.813332557678223
ISRG,2009-03-27,10.713333129882812
ISRG,2009-03-30,10.433333396911621
ISRG,2009-03-31,10.595556259155273
ISRG,2009-04-01,10.481110572814941
ISRG,2009-04-02,10.923333168029785
ISRG,2009-04-03,10.747777938842773
ISRG,2009-04-06,10.986666679382324
ISRG,2009-04-07,10.75333309173584
ISRG,2009-04-08,11.274443626403809
ISRG,2009-04-09,12.471111297607422
ISRG,2009-04-13,12.74666690826416
ISRG,2009-04-14,13.118888854980469
ISRG,2009-04-15,13.04555606842041
ISRG,2009-04-16,13.11111068725586
ISRG,2009-04-17,14.483332633972168
ISRG,2009-04-20,13.997777938842773
ISRG,2009-04-21,14.328888893127441
ISRG,2009-04-22,15.043333053588867
ISRG,2009-04-23,15.167778015136719
ISRG,2009-04-24,16.69333267211914
ISRG,2009-04-27,16.102222442626953
ISRG,2009-04-28,15.45444393157959
ISRG,2009-04-29,16.262222290039062
ISRG,2009-04-30,15.970000267028809
ISRG,2009-05-01,15.866666793823242
ISRG,2009-05-04,16.52777862548828
ISRG,2009-05-05,16.959999084472656
ISRG,2009-05-06,17.52777862548828
ISRG,2009-05-07,17.675556182861328
ISRG,2009-05-08,17.641111373901367
ISRG,2009-05-11,17.647777557373047
ISRG,2009-05-12,17.442222595214844
ISRG,2009-05-13,16.857778549194336
ISRG,2009-05-14,17.058889389038086
ISRG,2009-05-15,16.657777786254883
ISRG,2009-05-18,17.065555572509766
ISRG,2009-05-19,17.21444320678711
ISRG,2009-05-20,16.739999771118164
ISRG,2009-05-21,15.825555801391602
ISRG,2009-05-22,15.800000190734863
ISRG,2009-05-26,16.366666793823242
ISRG,2009-05-27,15.853333473205566
ISRG,2009-05-28,15.615555763244629
ISRG,2009-05-29,16.63111114501953
ISRG,2009-06-01,16.586666107177734
ISRG,2009-06-02,17.672222137451172
ISRG,2009-06-03,17.401111602783203
ISRG,2009-06-04,17.27777862548828
ISRG,2009-06-05,17.334444046020508
ISRG,2009-06-08,16.94333267211914
ISRG,2009-06-09,17.41777801513672
ISRG,2009-06-10,17.746667861938477
ISRG,2009-06-11,18.502222061157227
ISRG,2009-06-12,18.501110076904297
ISRG,2009-06-15,17.697778701782227
ISRG,2009-06-16,17.579999923706055
ISRG,2009-06-17,17.554443359375
ISRG,2009-06-18,17.397777557373047
ISRG,2009-06-19,17.905555725097656
ISRG,2009-06-22,17.13888931274414
ISRG,2009-06-23,17.072221755981445
ISRG,2009-06-24,17.19444465637207
ISRG,2009-06-25,17.60555648803711
ISRG,2009-06-26,17.746667861938477
ISRG,2009-06-29,18.14666748046875
ISRG,2009-06-30,18.184444427490234
ISRG,2009-07-01,18.122222900390625
ISRG,2009-07-02,17.634443283081055
ISRG,2009-07-06,17.343332290649414
ISRG,2009-07-07,16.44444465637207
ISRG,2009-07-08,16.13111114501953
ISRG,2009-07-09,15.944443702697754
ISRG,2009-07-10,15.844444274902344
ISRG,2009-07-13,16.627777099609375
ISRG,2009-07-14,16.80666732788086
ISRG,2009-07-15,17.06333351135254
ISRG,2009-07-16,17.4244441986084
ISRG,2009-07-17,17.282222747802734
ISRG,2009-07-20,18.268888473510742
ISRG,2009-07-21,18.601110458374023
ISRG,2009-07-22,18.865556716918945
ISRG,2009-07-23,23.93000030517578
ISRG,2009-07-24,24.725555419921875
ISRG,2009-07-27,24.299999237060547
ISRG,2009-07-28,24.84666633605957
ISRG,2009-07-29,24.963333129882812
ISRG,2009-07-30,25.21666717529297
ISRG,2009-07-31,25.25777816772461
ISRG,2009-08-03,26.07666778564453
ISRG,2009-08-04,26.532222747802734
ISRG,2009-08-05,26.157777786254883
ISRG,2009-08-06,25.225555419921875
ISRG,2009-08-07,25.566667556762695
ISRG,2009-08-10,25.574443817138672
ISRG,2009-08-11,25.107778549194336
ISRG,2009-08-12,25.520000457763672
ISRG,2009-08-13,25.350000381469727
ISRG,2009-08-14,24.866666793823242
ISRG,2009-08-17,24.1522216796875
ISRG,2009-08-18,24.463333129882812
ISRG,2009-08-19,24.72333335876465
ISRG,2009-08-20,25.024444580078125
ISRG,2009-08-21,25.63777732849121
ISRG,2009-08-24,25.6522216796875
ISRG,2009-08-25,25.491111755371094
ISRG,2009-08-26,25.416667938232422
ISRG,2009-08-27,25.09000015258789
ISRG,2009-08-28,24.988889694213867
ISRG,2009-08-31,24.745555877685547
ISRG,2009-09-01,23.932222366333008
ISRG,2009-09-02,23.987777709960938
ISRG,2009-09-03,24.64666748046875
ISRG,2009-09-04,25.267778396606445
ISRG,2009-09-08,25.60444450378418
ISRG,2009-09-09,26.940000534057617
ISRG,2009-09-10,27.292221069335938
ISRG,2009-09-11,26.711111068725586
ISRG,2009-09-14,26.962221145629883
ISRG,2009-09-15,27.052221298217773
ISRG,2009-09-16,27.457778930664062
ISRG,2009-09-17,27.18777847290039
ISRG,2009-09-18,27.546667098999023
ISRG,2009-09-21,27.392221450805664
ISRG,2009-09-22,27.389999389648438
ISRG,2009-09-23,27.203332901000977
ISRG,2009-09-24,26.88888931274414
ISRG,2009-09-25,28.61111068725586
ISRG,2009-09-28,28.77777862548828
ISRG,2009-09-29,28.510000228881836
ISRG,2009-09-30,29.13888931274414
ISRG,2009-10-01,28.046667098999023
ISRG,2009-10-02,28.01555633544922
ISRG,2009-10-05,28.341110229492188
ISRG,2009-10-06,28.295555114746094
ISRG,2009-10-07,28.36111068725586
ISRG,2009-10-08,27.81999969482422
ISRG,2009-10-09,28.221111297607422
ISRG,2009-10-12,28.22222137451172
ISRG,2009-10-13,27.737777709960938
ISRG,2009-10-14,28.610000610351562
ISRG,2009-10-15,28.814443588256836
ISRG,2009-10-16,28.38111114501953
ISRG,2009-10-19,29.377777099609375
ISRG,2009-10-20,29.71666717529297
ISRG,2009-10-21,28.03444480895996
ISRG,2009-10-22,28.79111099243164
ISRG,2009-10-23,29.217777252197266
ISRG,2009-10-26,28.941110610961914
ISRG,2009-10-27,28.666667938232422
ISRG,2009-10-28,27.501110076904297
ISRG,2009-10-29,28.172222137451172
ISRG,2009-10-30,27.372222900390625
ISRG,2009-11-02,27.37555694580078
ISRG,2009-11-03,27.554443359375
ISRG,2009-11-04,27.9244441986084
ISRG,2009-11-05,28.878889083862305
ISRG,2009-11-06,28.44444465637207
ISRG,2009-11-09,29.345556259155273
ISRG,2009-11-10,29.622222900390625
ISRG,2009-11-11,30.2722225189209
ISRG,2009-11-12,29.96555519104004
ISRG,2009-11-13,30.502222061157227
ISRG,2009-11-16,31.11888885498047
ISRG,2009-11-17,31.286666870117188
ISRG,2009-11-18,31.06999969482422
ISRG,2009-11-19,30.96444320678711
ISRG,2009-11-20,30.71555519104004
ISRG,2009-11-23,31.200000762939453
ISRG,2009-11-24,30.983333587646484
ISRG,2009-11-25,31.405555725097656
ISRG,2009-11-27,31.123332977294922
ISRG,2009-11-30,31.171110153198242
ISRG,2009-12-01,31.655555725097656
ISRG,2009-12-02,31.959999084472656
ISRG,2009-12-03,32.073333740234375
ISRG,2009-12-04,32.44444274902344
ISRG,2009-12-07,32.06111145019531
ISRG,2009-12-08,31.892221450805664
ISRG,2009-12-09,31.906667709350586
ISRG,2009-12-10,32.432220458984375
ISRG,2009-12-11,32.47666549682617
ISRG,2009-12-14,32.545555114746094
ISRG,2009-12-15,32.45777893066406
ISRG,2009-12-16,32.69111251831055
ISRG,2009-12-17,32.473331451416016
ISRG,2009-12-18,32.130001068115234
ISRG,2009-12-21,32.28555679321289
ISRG,2009-12-22,33.057777404785156
ISRG,2009-12-23,33.575557708740234
ISRG,2009-12-24,33.985557556152344
ISRG,2009-12-28,34.05666732788086
ISRG,2009-12-29,34.06444549560547
ISRG,2009-12-30,33.99333190917969
ISRG,2009-12-31,33.71444320678711
ISRG,2010-01-04,34.307777404785156
ISRG,2010-01-05,34.1533317565918
ISRG,2010-01-06,34.648887634277344
ISRG,2010-01-07,34.518890380859375
ISRG,2010-01-08,34.328887939453125
ISRG,2010-01-11,34.58777618408203
ISRG,2010-01-12,33.821109771728516
ISRG,2010-01-13,34.00444412231445
ISRG,2010-01-14,34.22222137451172
ISRG,2010-01-15,34.28666687011719
ISRG,2010-01-19,34.53444290161133
ISRG,2010-01-20,34.33222198486328
ISRG,2010-01-21,33.83222198486328
ISRG,2010-01-22,37.81666564941406
ISRG,2010-01-25,37.612220764160156
ISRG,2010-01-26,37.272220611572266
ISRG,2010-01-27,37.689998626708984
ISRG,2010-01-28,37.223331451416016
ISRG,2010-01-29,36.45111083984375
ISRG,2010-02-01,36.516666412353516
ISRG,2010-02-02,37.287776947021484
ISRG,2010-02-03,36.915557861328125
ISRG,2010-02-04,35.68888854980469
ISRG,2010-02-05,36.15666580200195
ISRG,2010-02-08,35.99444580078125
ISRG,2010-02-09,36.315555572509766
ISRG,2010-02-10,35.772220611572266
ISRG,2010-02-11,36.641109466552734
ISRG,2010-02-12,36.86888885498047
ISRG,2010-02-16,37.14444351196289
ISRG,2010-02-17,37.905555725097656
ISRG,2010-02-18,38.30555725097656
ISRG,2010-02-19,38.502220153808594
ISRG,2010-02-22,38.554443359375
ISRG,2010-02-23,38.075557708740234
ISRG,2010-02-24,38.24555587768555
ISRG,2010-02-25,38.20111083984375
ISRG,2010-02-26,38.571109771728516
ISRG,2010-03-01,39.8477783203125
ISRG,2010-03-02,40.14444351196289
ISRG,2010-03-03,40.31111145019531
ISRG,2010-03-04,39.387779235839844
ISRG,2010-03-05,39.82222366333008
ISRG,2010-03-08,39.552223205566406
ISRG,2010-03-09,39.51777648925781
ISRG,2010-03-10,39.71555709838867
ISRG,2010-03-11,39.75555419921875
ISRG,2010-03-12,39.877777099609375
ISRG,2010-03-15,39.55555725097656
ISRG,2010-03-16,39.5011100769043
ISRG,2010-03-17,39.575557708740234
ISRG,2010-03-18,39.287776947021484
ISRG,2010-03-19,38.79777908325195
ISRG,2010-03-22,38.64444351196289
ISRG,2010-03-23,38.774444580078125
ISRG,2010-03-24,38.45777893066406
ISRG,2010-03-25,38.00666809082031
ISRG,2010-03-26,38.0
ISRG,2010-03-29,38.643333435058594
ISRG,2010-03-30,38.76777648925781
ISRG,2010-03-31,38.68111038208008
ISRG,2010-04-01,38.844444274902344
ISRG,2010-04-05,38.42222213745117
ISRG,2010-04-06,38.14444351196289
ISRG,2010-04-07,37.04111099243164
ISRG,2010-04-08,37.78889083862305
ISRG,2010-04-09,38.95777893066406
ISRG,2010-04-12,39.356666564941406
ISRG,2010-04-13,40.825557708740234
ISRG,2010-04-14,42.661109924316406
ISRG,2010-04-15,43.112220764160156
ISRG,2010-04-16,40.043331146240234
ISRG,2010-04-19,40.220001220703125
ISRG,2010-04-20,40.74222183227539
ISRG,2010-04-21,40.66444396972656
ISRG,2010-04-22,40.970001220703125
ISRG,2010-04-23,40.5533332824707
ISRG,2010-04-26,40.241111755371094
ISRG,2010-04-27,39.75555419921875
ISRG,2010-04-28,40.0099983215332
ISRG,2010-04-29,40.93111038208008
ISRG,2010-04-30,40.06222152709961
ISRG,2010-05-03,41.3577766418457
ISRG,2010-05-04,40.19111251831055
ISRG,2010-05-05,38.54888916015625
ISRG,2010-05-06,37.47666549682617
ISRG,2010-05-07,36.03555679321289
ISRG,2010-05-10,38.27111053466797
ISRG,2010-05-11,38.310001373291016
ISRG,2010-05-12,39.38888931274414
ISRG,2010-05-13,38.97888946533203
ISRG,2010-05-14,37.79111099243164
ISRG,2010-05-17,37.900001525878906
ISRG,2010-05-18,36.942222595214844
ISRG,2010-05-19,36.529998779296875
ISRG,2010-05-20,34.655555725097656
ISRG,2010-05-21,35.67555618286133
ISRG,2010-05-24,35.1511116027832
ISRG,2010-05-25,35.462223052978516
ISRG,2010-05-26,35.274444580078125
ISRG,2010-05-27,36.71666717529297
ISRG,2010-05-28,35.86333465576172
ISRG,2010-06-01,36.018890380859375
ISRG,2010-06-02,37.12444305419922
ISRG,2010-06-03,37.48666763305664
ISRG,2010-06-04,36.07444381713867
ISRG,2010-06-07,35.66999816894531
ISRG,2010-06-08,35.8477783203125
ISRG,2010-06-09,35.69111251831055
ISRG,2010-06-10,36.772220611572266
ISRG,2010-06-11,37.456668853759766
ISRG,2010-06-14,36.377777099609375
ISRG,2010-06-15,37.045555114746094
ISRG,2010-06-16,37.15888977050781
ISRG,2010-06-17,37.81444549560547
ISRG,2010-06-18,38.877777099609375
ISRG,2010-06-21,39.032222747802734
ISRG,2010-06-22,38.34333419799805
ISRG,2010-06-23,37.60222244262695
ISRG,2010-06-24,36.87888717651367
ISRG,2010-06-25,37.491111755371094
ISRG,2010-06-28,37.28889083862305
ISRG,2010-06-29,36.094444274902344
ISRG,2010-06-30,35.06888961791992
ISRG,2010-07-01,34.674442291259766
ISRG,2010-07-02,34.43333435058594
ISRG,2010-07-06,34.99333190917969
ISRG,2010-07-07,35.802223205566406
ISRG,2010-07-08,35.69444274902344
ISRG,2010-07-09,35.432220458984375
ISRG,2010-07-12,35.274444580078125
ISRG,2010-07-13,36.62444305419922
ISRG,2010-07-14,37.529998779296875
ISRG,2010-07-15,37.29666519165039
ISRG,2010-07-16,36.067779541015625
ISRG,2010-07-19,35.89777755737305
ISRG,2010-07-20,36.23222351074219
ISRG,2010-07-21,35.122222900390625
ISRG,2010-07-22,35.220001220703125
ISRG,2010-07-23,37.1522216796875
ISRG,2010-07-26,37.834442138671875
ISRG,2010-07-27,37.27333450317383
ISRG,2010-07-28,36.674442291259766
ISRG,2010-07-29,36.36111068725586
ISRG,2010-07-30,36.485557556152344
ISRG,2010-08-02,37.42333221435547
ISRG,2010-08-03,37.182220458984375
ISRG,2010-08-04,37.261112213134766
ISRG,2010-08-05,37.21333312988281
ISRG,2010-08-06,36.90666580200195
ISRG,2010-08-09,36.82444381713867
ISRG,2010-08-10,36.4033317565918
ISRG,2010-08-11,35.22222137451172
ISRG,2010-08-12,35.22222137451172
ISRG,2010-08-13,35.07777786254883
ISRG,2010-08-16,34.372222900390625
ISRG,2010-08-17,35.21333312988281
ISRG,2010-08-18,34.89444351196289
ISRG,2010-08-19,34.05555725097656
ISRG,2010-08-20,32.61111068725586
ISRG,2010-08-23,31.43777847290039
ISRG,2010-08-24,29.9022216796875
ISRG,2010-08-25,30.711111068725586
ISRG,2010-08-26,29.773332595825195
ISRG,2010-08-27,30.341110229492188
ISRG,2010-08-30,29.816667556762695
ISRG,2010-08-31,29.447778701782227
ISRG,2010-09-01,30.45111083984375
ISRG,2010-09-02,30.81333351135254
ISRG,2010-09-03,31.24222183227539
ISRG,2010-09-07,30.891111373901367
ISRG,2010-09-08,31.135555267333984
ISRG,2010-09-09,31.42888832092285
ISRG,2010-09-10,31.114444732666016
ISRG,2010-09-13,31.040000915527344
ISRG,2010-09-14,31.767778396606445
ISRG,2010-09-15,32.637779235839844
ISRG,2010-09-16,32.47222137451172
ISRG,2010-09-17,32.86333465576172
ISRG,2010-09-20,34.037776947021484
ISRG,2010-09-21,33.90444564819336
ISRG,2010-09-22,33.46666717529297
ISRG,2010-09-23,33.227779388427734
ISRG,2010-09-24,33.95333480834961
ISRG,2010-09-27,32.2511100769043
ISRG,2010-09-28,32.225555419921875
ISRG,2010-09-29,31.886667251586914
ISRG,2010-09-30,31.52666664123535
ISRG,2010-10-01,32.178890228271484
ISRG,2010-10-04,31.47222137451172
ISRG,2010-10-05,32.543331146240234
ISRG,2010-10-06,32.54222106933594
ISRG,2010-10-07,31.906667709350586
ISRG,2010-10-08,32.20222091674805
ISRG,2010-10-11,32.27777862548828
ISRG,2010-10-12,31.8477783203125
ISRG,2010-10-13,30.633333206176758
ISRG,2010-10-14,30.463333129882812
ISRG,2010-10-15,31.09000015258789
ISRG,2010-10-18,31.732221603393555
ISRG,2010-10-19,31.004444122314453
ISRG,2010-10-20,28.827777862548828
ISRG,2010-10-21,28.537778854370117
ISRG,2010-10-22,29.537778854370117
ISRG,2010-10-25,29.53333282470703
ISRG,2010-10-26,29.3255558013916
ISRG,2010-10-27,28.987777709960938
ISRG,2010-10-28,29.196666717529297
ISRG,2010-10-29,29.21666717529297
ISRG,2010-11-01,29.11222267150879
ISRG,2010-11-02,29.584444046020508
ISRG,2010-11-03,29.997777938842773
ISRG,2010-11-04,30.64444351196289
ISRG,2010-11-05,30.918888092041016
ISRG,2010-11-08,30.788888931274414
ISRG,2010-11-09,30.884443283081055
ISRG,2010-11-10,30.78555679321289
ISRG,2010-11-11,30.356666564941406
ISRG,2010-11-12,29.74222183227539
ISRG,2010-11-15,29.799999237060547
ISRG,2010-11-16,29.17333221435547
ISRG,2010-11-17,29.157777786254883
ISRG,2010-11-18,28.904443740844727
ISRG,2010-11-19,27.5
ISRG,2010-11-22,28.33222198486328
ISRG,2010-11-23,27.920000076293945
ISRG,2010-11-24,28.564443588256836
ISRG,2010-11-26,28.315555572509766
ISRG,2010-11-29,28.2722225189209
ISRG,2010-11-30,28.921110153198242
ISRG,2010-12-01,29.59000015258789
ISRG,2010-12-02,29.8255558013916
ISRG,2010-12-03,30.14666748046875
ISRG,2010-12-06,30.02111053466797
ISRG,2010-12-07,28.961111068725586
ISRG,2010-12-08,28.89444351196289
ISRG,2010-12-09,28.94444465637207
ISRG,2010-12-10,28.89666748046875
ISRG,2010-12-13,28.299999237060547
ISRG,2010-12-14,28.88888931274414
ISRG,2010-12-15,28.47333335876465
ISRG,2010-12-16,29.25
ISRG,2010-12-17,29.528888702392578
ISRG,2010-12-20,30.061111450195312
ISRG,2010-12-21,29.651111602783203
ISRG,2010-12-22,29.55666732788086
ISRG,2010-12-23,29.246667861938477
ISRG,2010-12-27,29.148889541625977
ISRG,2010-12-28,28.955556869506836
ISRG,2010-12-29,28.82111167907715
ISRG,2010-12-30,28.551111221313477
ISRG,2010-12-31,28.63888931274414
ISRG,2011-01-03,29.88888931274414
ISRG,2011-01-04,30.188888549804688
ISRG,2011-01-05,30.40333366394043
ISRG,2011-01-06,29.85333251953125
ISRG,2011-01-07,29.711111068725586
ISRG,2011-01-10,30.175556182861328
ISRG,2011-01-11,31.221111297607422
ISRG,2011-01-12,31.356666564941406
ISRG,2011-01-13,31.012222290039062
ISRG,2011-01-14,32.03111267089844
ISRG,2011-01-18,32.924442291259766
ISRG,2011-01-19,32.272220611572266
ISRG,2011-01-20,32.20333480834961
ISRG,2011-01-21,36.28666687011719
ISRG,2011-01-24,36.44333267211914
ISRG,2011-01-25,36.77000045776367
ISRG,2011-01-26,37.56222152709961
ISRG,2011-01-27,37.130001068115234
ISRG,2011-01-28,36.436668395996094
ISRG,2011-01-31,35.87888717651367
ISRG,2011-02-01,36.95333480834961
ISRG,2011-02-02,36.421112060546875
ISRG,2011-02-03,36.720001220703125
ISRG,2011-02-04,36.80666732788086
ISRG,2011-02-07,37.04666519165039
ISRG,2011-02-08,37.10333251953125
ISRG,2011-02-09,37.06111145019531
ISRG,2011-02-10,37.46666717529297
ISRG,2011-02-11,38.36333465576172
ISRG,2011-02-14,38.25666809082031
ISRG,2011-02-15,37.90999984741211
ISRG,2011-02-16,37.776668548583984
ISRG,2011-02-17,37.887779235839844
ISRG,2011-02-18,37.880001068115234
ISRG,2011-02-22,36.790000915527344
ISRG,2011-02-23,36.3488883972168
ISRG,2011-02-24,36.445556640625
ISRG,2011-02-25,37.21444320678711
ISRG,2011-02-28,36.43888854980469
ISRG,2011-03-01,35.53444290161133
ISRG,2011-03-02,35.86777877807617
ISRG,2011-03-03,36.8577766418457
ISRG,2011-03-04,36.893333435058594
ISRG,2011-03-07,36.62111282348633
ISRG,2011-03-08,36.858890533447266
ISRG,2011-03-09,36.689998626708984
ISRG,2011-03-10,36.101112365722656
ISRG,2011-03-11,36.15888977050781
ISRG,2011-03-14,36.421112060546875
ISRG,2011-03-15,36.24444580078125
ISRG,2011-03-16,35.47111129760742
ISRG,2011-03-17,35.671112060546875
ISRG,2011-03-18,35.21110916137695
ISRG,2011-03-21,36.122222900390625
ISRG,2011-03-22,35.9900016784668
ISRG,2011-03-23,35.65888977050781
ISRG,2011-03-24,36.72222137451172
ISRG,2011-03-25,36.64666748046875
ISRG,2011-03-28,36.70888900756836
ISRG,2011-03-29,37.25444412231445
ISRG,2011-03-30,37.578887939453125
ISRG,2011-03-31,37.051109313964844
ISRG,2011-04-01,38.315555572509766
ISRG,2011-04-04,38.52777862548828
ISRG,2011-04-05,39.08222198486328
ISRG,2011-04-06,40.581111907958984
ISRG,2011-04-07,41.342220306396484
ISRG,2011-04-08,40.85222244262695
ISRG,2011-04-11,41.2400016784668
ISRG,2011-04-12,40.709999084472656
ISRG,2011-04-13,40.27000045776367
ISRG,2011-04-14,40.36888885498047
ISRG,2011-04-15,40.040000915527344
ISRG,2011-04-18,39.619998931884766
ISRG,2011-04-19,40.52111053466797
ISRG,2011-04-20,40.32777786254883
ISRG,2011-04-21,39.68777847290039
ISRG,2011-04-25,39.11555480957031
ISRG,2011-04-26,39.20222091674805
ISRG,2011-04-27,39.4988899230957
ISRG,2011-04-28,39.554443359375
ISRG,2011-04-29,38.85555648803711
ISRG,2011-05-02,39.35333251953125
ISRG,2011-05-03,39.112220764160156
ISRG,2011-05-04,38.377777099609375
ISRG,2011-05-05,38.54888916015625
ISRG,2011-05-06,38.70888900756836
ISRG,2011-05-09,39.5444450378418
ISRG,2011-05-10,40.07666778564453
ISRG,2011-05-11,39.40999984741211
ISRG,2011-05-12,40.11555480957031
ISRG,2011-05-13,39.55555725097656
ISRG,2011-05-16,38.79111099243164
ISRG,2011-05-17,38.880001068115234
ISRG,2011-05-18,39.197776794433594
ISRG,2011-05-19,39.2055549621582
ISRG,2011-05-20,38.695556640625
ISRG,2011-05-23,38.12555694580078
ISRG,2011-05-24,37.98222351074219
ISRG,2011-05-25,38.33333206176758
ISRG,2011-05-26,38.356666564941406
ISRG,2011-05-27,38.2511100769043
ISRG,2011-05-31,38.77777862548828
ISRG,2011-06-01,38.34333419799805
ISRG,2011-06-02,38.29777908325195
ISRG,2011-06-03,38.026668548583984
ISRG,2011-06-06,37.735557556152344
ISRG,2011-06-07,38.20333480834961
ISRG,2011-06-08,38.197776794433594
ISRG,2011-06-09,37.997779846191406
ISRG,2011-06-10,37.581111907958984
ISRG,2011-06-13,37.885555267333984
ISRG,2011-06-14,38.50555419921875
ISRG,2011-06-15,37.8477783203125
ISRG,2011-06-16,37.84000015258789
ISRG,2011-06-17,38.27333450317383
ISRG,2011-06-20,39.078887939453125
ISRG,2011-06-21,39.099998474121094
ISRG,2011-06-22,39.168888092041016
ISRG,2011-06-23,39.274444580078125
ISRG,2011-06-24,38.599998474121094
ISRG,2011-06-27,39.62555694580078
ISRG,2011-06-28,40.63888931274414
ISRG,2011-06-29,40.93333435058594
ISRG,2011-06-30,41.34555435180664
ISRG,2011-07-01,42.07222366333008
ISRG,2011-07-05,42.37444305419922
ISRG,2011-07-06,42.31888961791992
ISRG,2011-07-07,40.91666793823242
ISRG,2011-07-08,40.96666717529297
ISRG,2011-07-11,40.20333480834961
ISRG,2011-07-12,39.67555618286133
ISRG,2011-07-13,39.93333435058594
ISRG,2011-07-14,39.551109313964844
ISRG,2011-07-15,39.86555480957031
ISRG,2011-07-18,40.253334045410156
ISRG,2011-07-19,41.655555725097656
ISRG,2011-07-20,44.163333892822266
ISRG,2011-07-21,45.970001220703125
ISRG,2011-07-22,45.011112213134766
ISRG,2011-07-25,44.554443359375
ISRG,2011-07-26,44.34111022949219
ISRG,2011-07-27,43.731109619140625
ISRG,2011-07-28,43.317779541015625
ISRG,2011-07-29,44.50555419921875
ISRG,2011-08-01,43.79111099243164
ISRG,2011-08-02,42.53111267089844
ISRG,2011-08-03,42.1533317565918
ISRG,2011-08-04,39.87111282348633
ISRG,2011-08-05,39.84111022949219
ISRG,2011-08-08,36.86333465576172
ISRG,2011-08-09,38.063331604003906
ISRG,2011-08-10,36.44444274902344
ISRG,2011-08-11,38.0011100769043
ISRG,2011-08-12,38.53666687011719
ISRG,2011-08-15,39.0099983215332
ISRG,2011-08-16,38.77777862548828
ISRG,2011-08-17,38.612220764160156
ISRG,2011-08-18,37.150001525878906
ISRG,2011-08-19,36.61000061035156
ISRG,2011-08-22,35.71666717529297
ISRG,2011-08-23,37.774444580078125
ISRG,2011-08-24,38.8577766418457
ISRG,2011-08-25,38.54111099243164
ISRG,2011-08-26,39.65888977050781
ISRG,2011-08-29,41.76222229003906
ISRG,2011-08-30,42.06111145019531
ISRG,2011-08-31,42.372222900390625
ISRG,2011-09-01,42.15888977050781
ISRG,2011-09-02,41.18111038208008
ISRG,2011-09-06,41.86777877807617
ISRG,2011-09-07,43.22222137451172
ISRG,2011-09-08,42.31666564941406
ISRG,2011-09-09,41.024444580078125
ISRG,2011-09-12,41.31222152709961
ISRG,2011-09-13,42.15444564819336
ISRG,2011-09-14,42.88888931274414
ISRG,2011-09-15,43.89666748046875
ISRG,2011-09-16,43.393333435058594
ISRG,2011-09-19,43.727779388427734
ISRG,2011-09-20,43.18777847290039
ISRG,2011-09-21,42.25444412231445
ISRG,2011-09-22,40.95111083984375
ISRG,2011-09-23,41.66777801513672
ISRG,2011-09-26,41.862220764160156
ISRG,2011-09-27,43.12111282348633
ISRG,2011-09-28,41.97111129760742
ISRG,2011-09-29,41.46888732910156
ISRG,2011-09-30,40.475555419921875
ISRG,2011-10-03,38.7511100769043
ISRG,2011-10-04,40.447776794433594
ISRG,2011-10-05,40.77777862548828
ISRG,2011-10-06,41.43333435058594
ISRG,2011-10-07,40.49444580078125
ISRG,2011-10-10,42.1522216796875
ISRG,2011-10-11,42.81666564941406
ISRG,2011-10-12,42.462223052978516
ISRG,2011-10-13,43.02777862548828
ISRG,2011-10-14,43.70888900756836
ISRG,2011-10-17,43.114444732666016
ISRG,2011-10-18,42.52888870239258
ISRG,2011-10-19,46.4022216796875
ISRG,2011-10-20,46.4900016784668
ISRG,2011-10-21,46.18111038208008
ISRG,2011-10-24,46.932220458984375
ISRG,2011-10-25,46.5966682434082
ISRG,2011-10-26,46.72666549682617
ISRG,2011-10-27,48.36777877807617
ISRG,2011-10-28,48.503334045410156
ISRG,2011-10-31,48.206668853759766
ISRG,2011-11-01,47.35222244262695
ISRG,2011-11-02,47.4555549621582
ISRG,2011-11-03,48.594444274902344
ISRG,2011-11-04,48.02555465698242
ISRG,2011-11-07,48.04111099243164
ISRG,2011-11-08,49.02111053466797
ISRG,2011-11-09,47.697776794433594
ISRG,2011-11-10,47.72666549682617
ISRG,2011-11-11,48.887779235839844
ISRG,2011-11-14,48.942222595214844
ISRG,2011-11-15,49.86333465576172
ISRG,2011-11-16,48.717777252197266
ISRG,2011-11-17,47.65444564819336
ISRG,2011-11-18,47.00666809082031
ISRG,2011-11-21,46.75777816772461
ISRG,2011-11-22,46.52000045776367
ISRG,2011-11-23,46.325557708740234
ISRG,2011-11-25,45.91777801513672
ISRG,2011-11-28,47.217777252197266
ISRG,2011-11-29,46.95777893066406
ISRG,2011-11-30,48.24555587768555
ISRG,2011-12-01,48.398887634277344
ISRG,2011-12-02,48.2055549621582
ISRG,2011-12-05,48.49222183227539
ISRG,2011-12-06,48.883331298828125
ISRG,2011-12-07,48.87555694580078
ISRG,2011-12-08,47.77777862548828
ISRG,2011-12-09,48.93333435058594
ISRG,2011-12-12,48.189998626708984
ISRG,2011-12-13,48.26555633544922
ISRG,2011-12-14,47.057777404785156
ISRG,2011-12-15,47.594444274902344
ISRG,2011-12-16,48.01333236694336
ISRG,2011-12-19,48.02111053466797
ISRG,2011-12-20,49.28666687011719
ISRG,2011-12-21,48.970001220703125
ISRG,2011-12-22,49.76222229003906
ISRG,2011-12-23,50.851112365722656
ISRG,2011-12-27,51.496665954589844
ISRG,2011-12-28,50.85555648803711
ISRG,2011-12-29,51.78111267089844
ISRG,2011-12-30,51.445556640625
ISRG,2012-01-03,52.41222381591797
ISRG,2012-01-04,51.88222122192383
ISRG,2012-01-05,52.48444366455078
ISRG,2012-01-06,51.16222381591797
ISRG,2012-01-09,50.16666793823242
ISRG,2012-01-10,50.02111053466797
ISRG,2012-01-11,50.772220611572266
ISRG,2012-01-12,50.9033317565918
ISRG,2012-01-13,51.04888916015625
ISRG,2012-01-17,51.706668853759766
ISRG,2012-01-18,52.317779541015625
ISRG,2012-01-19,52.738887786865234
ISRG,2012-01-20,49.52000045776367
ISRG,2012-01-23,49.37666702270508
ISRG,2012-01-24,48.88888931274414
ISRG,2012-01-25,50.62888717651367
ISRG,2012-01-26,50.70888900756836
ISRG,2012-01-27,51.0
ISRG,2012-01-30,50.72444534301758
ISRG,2012-01-31,51.101112365722656
ISRG,2012-02-01,51.43777847290039
ISRG,2012-02-02,53.66666793823242
ISRG,2012-02-03,54.66777801513672
ISRG,2012-02-06,54.5988883972168
ISRG,2012-02-07,54.88888931274414
ISRG,2012-02-08,54.657779693603516
ISRG,2012-02-09,54.712223052978516
ISRG,2012-02-10,54.53666687011719
ISRG,2012-02-13,55.89666748046875
ISRG,2012-02-14,56.71110916137695
ISRG,2012-02-15,56.13666534423828
ISRG,2012-02-16,56.393333435058594
ISRG,2012-02-17,56.22111129760742
ISRG,2012-02-21,56.101112365722656
ISRG,2012-02-22,56.008888244628906
ISRG,2012-02-23,56.26222229003906
ISRG,2012-02-24,56.973331451416016
ISRG,2012-02-27,57.13666534423828
ISRG,2012-02-28,57.29888916015625
ISRG,2012-02-29,56.8466682434082
ISRG,2012-03-01,57.92555618286133
ISRG,2012-03-02,57.434444427490234
ISRG,2012-03-05,57.04777908325195
ISRG,2012-03-06,56.293331146240234
ISRG,2012-03-07,56.47222137451172
ISRG,2012-03-08,57.428890228271484
ISRG,2012-03-09,58.20333480834961
ISRG,2012-03-12,58.496665954589844
ISRG,2012-03-13,59.03555679321289
ISRG,2012-03-14,58.68888854980469
ISRG,2012-03-15,58.68888854980469
ISRG,2012-03-16,58.86000061035156
ISRG,2012-03-19,58.83777618408203
ISRG,2012-03-20,59.06999969482422
ISRG,2012-03-21,59.21333312988281
ISRG,2012-03-22,59.42333221435547
ISRG,2012-03-23,59.266666412353516
ISRG,2012-03-26,60.217777252197266
ISRG,2012-03-27,60.70111083984375
ISRG,2012-03-28,60.514442443847656
ISRG,2012-03-29,60.40888977050781
ISRG,2012-03-30,60.19444274902344
ISRG,2012-04-02,60.64666748046875
ISRG,2012-04-03,60.932220458984375
ISRG,2012-04-04,60.44111251831055
ISRG,2012-04-05,60.58222198486328
ISRG,2012-04-09,59.89666748046875
ISRG,2012-04-10,59.47111129760742
ISRG,2012-04-11,60.0011100769043
ISRG,2012-04-12,61.287776947021484
ISRG,2012-04-13,60.72888946533203
ISRG,2012-04-16,60.12111282348633
ISRG,2012-04-17,60.614444732666016
ISRG,2012-04-18,64.94667053222656
ISRG,2012-04-19,64.35778045654297
ISRG,2012-04-20,64.0633316040039
ISRG,2012-04-23,63.04888916015625
ISRG,2012-04-24,62.23444366455078
ISRG,2012-04-25,63.94444274902344
ISRG,2012-04-26,64.07111358642578
ISRG,2012-04-27,65.09111022949219
ISRG,2012-04-30,64.24444580078125
ISRG,2012-05-01,65.36444091796875
ISRG,2012-05-02,65.12889099121094
ISRG,2012-05-03,64.26333618164062
ISRG,2012-05-04,62.795555114746094
ISRG,2012-05-07,62.66666793823242
ISRG,2012-05-08,61.88888931274414
ISRG,2012-05-09,61.065555572509766
ISRG,2012-05-10,61.86111068725586
ISRG,2012-05-11,62.10555648803711
ISRG,2012-05-14,61.17333221435547
ISRG,2012-05-15,60.761112213134766
ISRG,2012-05-16,59.686668395996094
ISRG,2012-05-17,57.676666259765625
ISRG,2012-05-18,56.804443359375
ISRG,2012-05-21,58.563331604003906
ISRG,2012-05-22,58.342220306396484
ISRG,2012-05-23,58.98777770996094
ISRG,2012-05-24,59.05555725097656
ISRG,2012-05-25,58.50555419921875
ISRG,2012-05-29,58.655555725097656
ISRG,2012-05-30,59.06111145019531
ISRG,2012-05-31,58.122222900390625
ISRG,2012-06-01,55.88999938964844
ISRG,2012-06-04,57.356666564941406
ISRG,2012-06-05,58.04222106933594
ISRG,2012-06-06,59.27111053466797
ISRG,2012-06-07,58.834442138671875
ISRG,2012-06-08,59.633331298828125
ISRG,2012-06-11,57.87666702270508
ISRG,2012-06-12,58.98777770996094
ISRG,2012-06-13,58.44111251831055
ISRG,2012-06-14,58.66444396972656
ISRG,2012-06-15,59.073333740234375
ISRG,2012-06-18,60.58222198486328
ISRG,2012-06-19,60.95333480834961
ISRG,2012-06-20,60.913333892822266
ISRG,2012-06-21,59.66999816894531
ISRG,2012-06-22,61.12444305419922
ISRG,2012-06-25,59.97888946533203
ISRG,2012-06-26,60.47888946533203
ISRG,2012-06-27,60.47111129760742
ISRG,2012-06-28,59.58777618408203
ISRG,2012-06-29,61.532222747802734
ISRG,2012-07-02,62.885555267333984
ISRG,2012-07-03,62.956668853759766
ISRG,2012-07-05,62.601112365722656
ISRG,2012-07-06,61.274444580078125
ISRG,2012-07-09,61.26555633544922
ISRG,2012-07-10,59.08555603027344
ISRG,2012-07-11,59.445556640625
ISRG,2012-07-12,59.398887634277344
ISRG,2012-07-13,60.00444412231445
ISRG,2012-07-16,59.61333465576172
ISRG,2012-07-17,60.456668853759766
ISRG,2012-07-18,61.040000915527344
ISRG,2012-07-19,60.467777252197266
ISRG,2012-07-20,55.38888931274414
ISRG,2012-07-23,53.052223205566406
ISRG,2012-07-24,52.497779846191406
ISRG,2012-07-25,53.73222351074219
ISRG,2012-07-26,54.35555648803711
ISRG,2012-07-27,55.43777847290039
ISRG,2012-07-30,54.62333297729492
ISRG,2012-07-31,53.5
ISRG,2012-08-01,52.97666549682617
ISRG,2012-08-02,53.08777618408203
ISRG,2012-08-03,54.761112213134766
ISRG,2012-08-06,54.53333282470703
ISRG,2012-08-07,55.195556640625
ISRG,2012-08-08,55.69111251831055
ISRG,2012-08-09,55.28444290161133
ISRG,2012-08-10,55.39777755737305
ISRG,2012-08-13,56.47888946533203
ISRG,2012-08-14,56.6511116027832
ISRG,2012-08-15,57.47888946533203
ISRG,2012-08-16,57.21666717529297
ISRG,2012-08-17,56.858890533447266
ISRG,2012-08-20,56.70222091674805
ISRG,2012-08-21,56.38888931274414
ISRG,2012-08-22,56.41777801513672
ISRG,2012-08-23,55.91222381591797
ISRG,2012-08-24,56.168888092041016
ISRG,2012-08-27,55.63222122192383
ISRG,2012-08-28,55.334442138671875
ISRG,2012-08-29,55.171112060546875
ISRG,2012-08-30,54.62888717651367
ISRG,2012-08-31,54.643333435058594
ISRG,2012-09-04,54.565555572509766
ISRG,2012-09-05,54.18888854980469
ISRG,2012-09-06,55.10222244262695
ISRG,2012-09-07,55.637779235839844
ISRG,2012-09-10,55.02111053466797
ISRG,2012-09-11,54.15666580200195
ISRG,2012-09-12,54.008888244628906
ISRG,2012-09-13,54.413333892822266
ISRG,2012-09-14,55.738887786865234
ISRG,2012-09-17,56.70111083984375
ISRG,2012-09-18,56.928890228271484
ISRG,2012-09-19,56.5988883972168
ISRG,2012-09-20,56.2599983215332
ISRG,2012-09-21,57.52888870239258
ISRG,2012-09-24,57.5
ISRG,2012-09-25,56.83000183105469
ISRG,2012-09-26,55.06888961791992
ISRG,2012-09-27,55.51777648925781
ISRG,2012-09-28,55.06999969482422
ISRG,2012-10-01,55.53333282470703
ISRG,2012-10-02,55.63888931274414
ISRG,2012-10-03,56.78111267089844
ISRG,2012-10-04,57.387779235839844
ISRG,2012-10-05,56.81222152709961
ISRG,2012-10-08,56.59111022949219
ISRG,2012-10-09,55.01777648925781
ISRG,2012-10-10,54.95888900756836
ISRG,2012-10-11,54.959999084472656
ISRG,2012-10-12,54.95333480834961
ISRG,2012-10-15,56.947776794433594
ISRG,2012-10-16,59.23666763305664
ISRG,2012-10-17,59.15666580200195
ISRG,2012-10-18,59.53555679321289
ISRG,2012-10-19,59.81666564941406
ISRG,2012-10-22,61.24333190917969
ISRG,2012-10-23,60.73444366455078
ISRG,2012-10-24,60.334442138671875
ISRG,2012-10-25,60.62555694580078
ISRG,2012-10-26,59.537776947021484
ISRG,2012-10-31,60.246665954589844
ISRG,2012-11-01,60.106666564941406
ISRG,2012-11-02,60.163333892822266
ISRG,2012-11-05,60.09111022949219
ISRG,2012-11-06,60.43333435058594
ISRG,2012-11-07,59.74444580078125
ISRG,2012-11-08,59.05555725097656
ISRG,2012-11-09,58.844444274902344
ISRG,2012-11-12,59.293331146240234
ISRG,2012-11-13,59.57444381713867
ISRG,2012-11-14,58.49555587768555
ISRG,2012-11-15,58.25444412231445
ISRG,2012-11-16,59.32444381713867
ISRG,2012-11-19,60.276668548583984
ISRG,2012-11-20,59.608890533447266
ISRG,2012-11-21,59.38444519042969
ISRG,2012-11-23,59.72222137451172
ISRG,2012-11-26,59.36111068725586
ISRG,2012-11-27,58.33333206176758
ISRG,2012-11-28,58.94333267211914
ISRG,2012-11-29,59.43888854980469
ISRG,2012-11-30,58.77777862548828
ISRG,2012-12-03,58.37888717651367
ISRG,2012-12-04,58.57444381713867
ISRG,2012-12-05,57.418888092041016
ISRG,2012-12-06,57.753334045410156
ISRG,2012-12-07,57.58777618408203
ISRG,2012-12-10,58.53889083862305
ISRG,2012-12-11,59.588890075683594
ISRG,2012-12-12,59.95222091674805
ISRG,2012-12-13,59.772220611572266
ISRG,2012-12-14,59.23444366455078
ISRG,2012-12-17,61.22222137451172
ISRG,2012-12-18,60.72444534301758
ISRG,2012-12-19,57.272220611572266
ISRG,2012-12-20,54.25666809082031
ISRG,2012-12-21,55.198890686035156
ISRG,2012-12-24,54.41444396972656
ISRG,2012-12-26,53.3488883972168
ISRG,2012-12-27,54.130001068115234
ISRG,2012-12-28,53.27777862548828
ISRG,2012-12-31,54.485557556152344
ISRG,2013-01-02,55.279998779296875
ISRG,2013-01-03,55.96333312988281
ISRG,2013-01-04,55.586666107177734
ISRG,2013-01-07,55.77777862548828
ISRG,2013-01-08,56.04777908325195
ISRG,2013-01-09,56.3033332824707
ISRG,2013-01-10,56.54111099243164
ISRG,2013-01-11,56.22222137451172
ISRG,2013-01-14,56.96888732910156
ISRG,2013-01-15,55.954444885253906
ISRG,2013-01-16,55.38888931274414
ISRG,2013-01-17,57.133331298828125
ISRG,2013-01-18,56.481109619140625
ISRG,2013-01-22,57.61000061035156
ISRG,2013-01-23,63.00666809082031
ISRG,2013-01-24,64.55555725097656
ISRG,2013-01-25,64.20222473144531
ISRG,2013-01-28,64.21444702148438
ISRG,2013-01-29,63.825557708740234
ISRG,2013-01-30,63.66666793823242
ISRG,2013-01-31,63.81999969482422
ISRG,2013-02-01,64.85221862792969
ISRG,2013-02-04,63.73444366455078
ISRG,2013-02-05,63.73444366455078
ISRG,2013-02-06,63.54222106933594
ISRG,2013-02-07,63.369998931884766
ISRG,2013-02-08,64.30555725097656
ISRG,2013-02-11,63.502220153808594
ISRG,2013-02-12,63.48777770996094
ISRG,2013-02-13,63.74444580078125
ISRG,2013-02-14,63.473331451416016
ISRG,2013-02-15,63.24555587768555
ISRG,2013-02-19,64.69667053222656
ISRG,2013-02-20,61.869998931884766
ISRG,2013-02-21,62.36111068725586
ISRG,2013-02-22,63.78333282470703
ISRG,2013-02-25,62.926666259765625
ISRG,2013-02-26,63.195556640625
ISRG,2013-02-27,63.72444534301758
ISRG,2013-02-28,56.65444564819336
ISRG,2013-03-01,61.488887786865234
ISRG,2013-03-04,60.14666748046875
ISRG,2013-03-05,58.413333892822266
ISRG,2013-03-06,57.753334045410156
ISRG,2013-03-07,57.02000045776367
ISRG,2013-03-08,57.18111038208008
ISRG,2013-03-11,57.41777801513672
ISRG,2013-03-12,56.991111755371094
ISRG,2013-03-13,56.592220306396484
ISRG,2013-03-14,54.432220458984375
ISRG,2013-03-15,51.04888916015625
ISRG,2013-03-18,53.9466667175293
ISRG,2013-03-19,53.63111114501953
ISRG,2013-03-20,55.0966682434082
ISRG,2013-03-21,54.08777618408203
ISRG,2013-03-22,54.37666702270508
ISRG,2013-03-25,54.266666412353516
ISRG,2013-03-26,55.25
ISRG,2013-03-27,54.503334045410156
ISRG,2013-03-28,54.57666778564453
ISRG,2013-04-01,53.842220306396484
ISRG,2013-04-02,54.53333282470703
ISRG,2013-04-03,55.387779235839844
ISRG,2013-04-04,55.182220458984375
ISRG,2013-04-05,54.44111251831055
ISRG,2013-04-08,54.88888931274414
ISRG,2013-04-09,55.16999816894531
ISRG,2013-04-10,55.42555618286133
ISRG,2013-04-11,56.95222091674805
ISRG,2013-04-12,56.89444351196289
ISRG,2013-04-15,56.665557861328125
ISRG,2013-04-16,56.70888900756836
ISRG,2013-04-17,56.40444564819336
ISRG,2013-04-18,54.81888961791992
ISRG,2013-04-19,53.86111068725586
ISRG,2013-04-22,52.76333236694336
ISRG,2013-04-23,52.34111022949219
ISRG,2013-04-24,52.98666763305664
ISRG,2013-04-25,53.75555419921875
ISRG,2013-04-26,54.084442138671875
ISRG,2013-04-29,54.351112365722656
ISRG,2013-04-30,54.698890686035156
ISRG,2013-05-01,54.462223052978516
ISRG,2013-05-02,54.6511116027832
ISRG,2013-05-03,55.97999954223633
ISRG,2013-05-06,55.731109619140625
ISRG,2013-05-07,54.45222091674805
ISRG,2013-05-08,54.36777877807617
ISRG,2013-05-09,56.20000076293945
ISRG,2013-05-10,55.50777816772461
ISRG,2013-05-13,53.96555709838867
ISRG,2013-05-14,54.192222595214844
ISRG,2013-05-15,53.82222366333008
ISRG,2013-05-16,52.913333892822266
ISRG,2013-05-17,53.77777862548828
ISRG,2013-05-20,53.268890380859375
ISRG,2013-05-21,53.98666763305664
ISRG,2013-05-22,52.25555419921875
ISRG,2013-05-23,53.16222381591797
ISRG,2013-05-24,55.725555419921875
ISRG,2013-05-28,55.73777770996094
ISRG,2013-05-29,55.38888931274414
ISRG,2013-05-30,56.075557708740234
ISRG,2013-05-31,55.28111267089844
ISRG,2013-06-03,55.581111907958984
ISRG,2013-06-04,55.398887634277344
ISRG,2013-06-05,55.61555480957031
ISRG,2013-06-06,56.37888717651367
ISRG,2013-06-07,57.054443359375
ISRG,2013-06-10,56.689998626708984
ISRG,2013-06-11,55.50777816772461
ISRG,2013-06-12,55.04888916015625
ISRG,2013-06-13,56.05555725097656
ISRG,2013-06-14,55.36777877807617
ISRG,2013-06-17,55.47999954223633
ISRG,2013-06-18,56.62333297729492
ISRG,2013-06-19,56.66666793823242
ISRG,2013-06-20,55.27888870239258
ISRG,2013-06-21,55.87555694580078
ISRG,2013-06-24,56.018890380859375
ISRG,2013-06-25,55.74444580078125
ISRG,2013-06-26,55.988887786865234
ISRG,2013-06-27,55.79888916015625
ISRG,2013-06-28,56.23666763305664
ISRG,2013-07-01,55.727779388427734
ISRG,2013-07-02,55.68777847290039
ISRG,2013-07-03,55.524444580078125
ISRG,2013-07-05,56.0011100769043
ISRG,2013-07-08,55.56444549560547
ISRG,2013-07-09,46.588890075683594
ISRG,2013-07-10,46.96444320678711
ISRG,2013-07-11,47.77777862548828
ISRG,2013-07-12,47.671112060546875
ISRG,2013-07-15,47.41999816894531
ISRG,2013-07-16,46.9033317565918
ISRG,2013-07-17,46.171112060546875
ISRG,2013-07-18,46.83000183105469
ISRG,2013-07-19,43.630001068115234
ISRG,2013-07-22,43.9900016784668
ISRG,2013-07-23,43.8466682434082
ISRG,2013-07-24,42.66222381591797
ISRG,2013-07-25,41.70333480834961
ISRG,2013-07-26,42.47666549682617
ISRG,2013-07-29,43.44444274902344
ISRG,2013-07-30,42.86888885498047
ISRG,2013-07-31,43.11111068725586
ISRG,2013-08-01,43.606666564941406
ISRG,2013-08-02,43.738887786865234
ISRG,2013-08-05,43.73666763305664
ISRG,2013-08-06,43.65888977050781
ISRG,2013-08-07,43.32666778564453
ISRG,2013-08-08,43.8466682434082
ISRG,2013-08-09,43.54111099243164
ISRG,2013-08-12,43.17555618286133
ISRG,2013-08-13,42.844444274902344
ISRG,2013-08-14,42.88222122192383
ISRG,2013-08-15,42.63666534423828
ISRG,2013-08-16,42.03666687011719
ISRG,2013-08-19,42.772220611572266
ISRG,2013-08-20,42.82777786254883
ISRG,2013-08-21,42.988887786865234
ISRG,2013-08-22,43.3488883972168
ISRG,2013-08-23,43.34333419799805
ISRG,2013-08-26,43.52111053466797
ISRG,2013-08-27,42.913333892822266
ISRG,2013-08-28,43.04888916015625
ISRG,2013-08-29,42.733333587646484
ISRG,2013-08-30,42.9466667175293
ISRG,2013-09-03,42.79666519165039
ISRG,2013-09-04,43.03555679321289
ISRG,2013-09-05,42.71555709838867
ISRG,2013-09-06,42.74333190917969
ISRG,2013-09-09,42.766666412353516
ISRG,2013-09-10,41.885555267333984
ISRG,2013-09-11,41.83333206176758
ISRG,2013-09-12,41.40888977050781
ISRG,2013-09-13,41.66666793823242
ISRG,2013-09-16,41.674442291259766
ISRG,2013-09-17,41.551109313964844
ISRG,2013-09-18,41.38888931274414
ISRG,2013-09-19,41.108890533447266
ISRG,2013-09-20,41.63222122192383
ISRG,2013-09-23,41.20333480834961
ISRG,2013-09-24,40.432220458984375
ISRG,2013-09-25,40.81222152709961
ISRG,2013-09-26,40.932220458984375
ISRG,2013-09-27,40.828887939453125
ISRG,2013-09-30,41.807777404785156
ISRG,2013-10-01,41.377777099609375
ISRG,2013-10-02,41.06666564941406
ISRG,2013-10-03,40.10444259643555
ISRG,2013-10-04,40.475555419921875
ISRG,2013-10-07,42.33222198486328
ISRG,2013-10-08,42.358890533447266
ISRG,2013-10-09,43.2400016784668
ISRG,2013-10-10,43.02333450317383
ISRG,2013-10-11,43.35333251953125
ISRG,2013-10-14,44.63111114501953
ISRG,2013-10-15,43.356666564941406
ISRG,2013-10-16,44.592220306396484
ISRG,2013-10-17,44.3477783203125
ISRG,2013-10-18,41.83555603027344
ISRG,2013-10-21,41.33555603027344
ISRG,2013-10-22,40.92222213745117
ISRG,2013-10-23,41.66444396972656
ISRG,2013-10-24,41.143333435058594
ISRG,2013-10-25,41.014442443847656
ISRG,2013-10-28,41.733333587646484
ISRG,2013-10-29,41.96333312988281
ISRG,2013-10-30,41.63444519042969
ISRG,2013-10-31,41.27777862548828
ISRG,2013-11-01,41.336666107177734
ISRG,2013-11-04,42.470001220703125
ISRG,2013-11-05,41.6533317565918
ISRG,2013-11-06,41.907779693603516
ISRG,2013-11-07,42.17555618286133
ISRG,2013-11-08,43.31444549560547
ISRG,2013-11-11,43.93111038208008
ISRG,2013-11-12,44.00444412231445
ISRG,2013-11-13,44.02777862548828
ISRG,2013-11-14,44.141109466552734
ISRG,2013-11-15,43.82666778564453
ISRG,2013-11-18,43.663333892822266
ISRG,2013-11-19,43.842220306396484
ISRG,2013-11-20,43.834442138671875
ISRG,2013-11-21,43.391109466552734
ISRG,2013-11-22,43.301109313964844
ISRG,2013-11-25,42.72222137451172
ISRG,2013-11-26,41.612220764160156
ISRG,2013-11-27,42.0011100769043
ISRG,2013-11-29,41.877777099609375
ISRG,2013-12-02,41.720001220703125
ISRG,2013-12-03,41.42333221435547
ISRG,2013-12-04,41.186668395996094
ISRG,2013-12-05,40.87111282348633
ISRG,2013-12-06,41.93111038208008
ISRG,2013-12-09,41.84333419799805
ISRG,2013-12-10,42.168888092041016
ISRG,2013-12-11,40.735557556152344
ISRG,2013-12-12,40.92222213745117
ISRG,2013-12-13,40.32666778564453
ISRG,2013-12-16,40.253334045410156
ISRG,2013-12-17,39.54777908325195
ISRG,2013-12-18,40.137779235839844
ISRG,2013-12-19,39.900001525878906
ISRG,2013-12-20,40.483333587646484
ISRG,2013-12-23,41.24555587768555
ISRG,2013-12-24,41.217777252197266
ISRG,2013-12-26,41.6422233581543
ISRG,2013-12-27,42.22111129760742
ISRG,2013-12-30,42.563331604003906
ISRG,2013-12-31,42.67555618286133
ISRG,2014-01-02,42.223331451416016
ISRG,2014-01-03,41.49555587768555
ISRG,2014-01-06,41.21555709838867
ISRG,2014-01-07,41.52888870239258
ISRG,2014-01-08,42.27333450317383
ISRG,2014-01-09,42.975555419921875
ISRG,2014-01-10,46.68333435058594
ISRG,2014-01-13,43.674442291259766
ISRG,2014-01-14,46.6533317565918
ISRG,2014-01-15,45.866668701171875
ISRG,2014-01-16,46.043331146240234
ISRG,2014-01-17,47.793331146240234
ISRG,2014-01-21,48.81999969482422
ISRG,2014-01-22,48.79111099243164
ISRG,2014-01-23,48.77777862548828
ISRG,2014-01-24,45.63999938964844
ISRG,2014-01-27,45.4033317565918
ISRG,2014-01-28,45.50444412231445
ISRG,2014-01-29,46.133331298828125
ISRG,2014-01-30,46.261112213134766
ISRG,2014-01-31,45.28666687011719
ISRG,2014-02-03,44.57444381713867
ISRG,2014-02-04,45.4555549621582
ISRG,2014-02-05,46.122222900390625
ISRG,2014-02-06,46.08777618408203
ISRG,2014-02-07,46.40888977050781
ISRG,2014-02-10,47.7400016784668
ISRG,2014-02-11,47.383331298828125
ISRG,2014-02-12,48.70777893066406
ISRG,2014-02-13,49.171112060546875
ISRG,2014-02-14,48.758888244628906
ISRG,2014-02-18,49.34333419799805
ISRG,2014-02-19,48.88444519042969
ISRG,2014-02-20,48.671112060546875
ISRG,2014-02-21,48.35444259643555
ISRG,2014-02-24,48.72666549682617
ISRG,2014-02-25,48.31888961791992
ISRG,2014-02-26,48.7055549621582
ISRG,2014-02-27,49.349998474121094
ISRG,2014-02-28,49.42555618286133
ISRG,2014-03-03,50.426666259765625
ISRG,2014-03-04,49.945556640625
ISRG,2014-03-05,49.657779693603516
ISRG,2014-03-06,49.372222900390625
ISRG,2014-03-07,49.331111907958984
ISRG,2014-03-10,48.73222351074219
ISRG,2014-03-11,48.35444259643555
ISRG,2014-03-12,48.12666702270508
ISRG,2014-03-13,47.741111755371094
ISRG,2014-03-14,47.00777816772461
ISRG,2014-03-17,47.4011116027832
ISRG,2014-03-18,47.668888092041016
ISRG,2014-03-19,48.282222747802734
ISRG,2014-03-20,48.55666732788086
ISRG,2014-03-21,47.65444564819336
ISRG,2014-03-24,46.89666748046875
ISRG,2014-03-25,46.9900016784668
ISRG,2014-03-26,47.184444427490234
ISRG,2014-03-27,47.62333297729492
ISRG,2014-03-28,48.33222198486328
ISRG,2014-03-31,48.665557861328125
ISRG,2014-04-01,54.844444274902344
ISRG,2014-04-02,57.61111068725586
ISRG,2014-04-03,60.06999969482422
ISRG,2014-04-04,56.168888092041016
ISRG,2014-04-07,55.225555419921875
ISRG,2014-04-08,54.426666259765625
ISRG,2014-04-09,50.73777770996094
ISRG,2014-04-10,50.4011116027832
ISRG,2014-04-11,48.8477783203125
ISRG,2014-04-14,47.22222137451172
ISRG,2014-04-15,46.34333419799805
ISRG,2014-04-16,46.12555694580078
ISRG,2014-04-17,45.776668548583984
ISRG,2014-04-21,45.678890228271484
ISRG,2014-04-22,46.92555618286133
ISRG,2014-04-23,41.54777908325195
ISRG,2014-04-24,41.25777816772461
ISRG,2014-04-25,40.70777893066406
ISRG,2014-04-28,40.866668701171875
ISRG,2014-04-29,40.176666259765625
ISRG,2014-04-30,40.18888854980469
ISRG,2014-05-01,39.9033317565918
ISRG,2014-05-02,40.398887634277344
ISRG,2014-05-05,40.44111251831055
ISRG,2014-05-06,40.03333282470703
ISRG,2014-05-07,39.21666717529297
ISRG,2014-05-08,39.150001525878906
ISRG,2014-05-09,39.22888946533203
ISRG,2014-05-12,40.630001068115234
ISRG,2014-05-13,40.6077766418457
ISRG,2014-05-14,41.29666519165039
ISRG,2014-05-15,40.49222183227539
ISRG,2014-05-16,41.565555572509766
ISRG,2014-05-19,41.21444320678711
ISRG,2014-05-20,40.400001525878906
ISRG,2014-05-21,40.70333480834961
ISRG,2014-05-22,40.51555633544922
ISRG,2014-05-23,40.428890228271484
ISRG,2014-05-27,41.26333236694336
ISRG,2014-05-28,40.52000045776367
ISRG,2014-05-29,41.650001525878906
ISRG,2014-05-30,41.08222198486328
ISRG,2014-06-02,41.21110916137695
ISRG,2014-06-03,41.21555709838867
ISRG,2014-06-04,41.12555694580078
ISRG,2014-06-05,40.98222351074219
ISRG,2014-06-06,41.2511100769043
ISRG,2014-06-09,41.648887634277344
ISRG,2014-06-10,41.9555549621582
ISRG,2014-06-11,42.48666763305664
ISRG,2014-06-12,43.5966682434082
ISRG,2014-06-13,44.09111022949219
ISRG,2014-06-16,45.53555679321289
ISRG,2014-06-17,44.804443359375
ISRG,2014-06-18,44.907779693603516
ISRG,2014-06-19,44.68888854980469
ISRG,2014-06-20,44.905555725097656
ISRG,2014-06-23,44.774444580078125
ISRG,2014-06-24,44.69444274902344
ISRG,2014-06-25,45.008888244628906
ISRG,2014-06-26,45.643333435058594
ISRG,2014-06-27,47.0444450378418
ISRG,2014-06-30,45.75555419921875
ISRG,2014-07-01,45.165557861328125
ISRG,2014-07-02,44.815555572509766
ISRG,2014-07-03,44.893333435058594
ISRG,2014-07-07,43.80666732788086
ISRG,2014-07-08,42.880001068115234
ISRG,2014-07-09,42.915557861328125
ISRG,2014-07-10,42.54666519165039
ISRG,2014-07-11,43.2488899230957
ISRG,2014-07-14,42.73222351074219
ISRG,2014-07-15,42.61888885498047
ISRG,2014-07-16,42.2511100769043
ISRG,2014-07-17,42.46888732910156
ISRG,2014-07-18,43.0
ISRG,2014-07-21,43.19111251831055
ISRG,2014-07-22,43.573333740234375
ISRG,2014-07-23,51.29222106933594
ISRG,2014-07-24,52.592220306396484
ISRG,2014-07-25,52.18888854980469
ISRG,2014-07-28,51.698890686035156
ISRG,2014-07-29,51.692222595214844
ISRG,2014-07-30,51.887779235839844
ISRG,2014-07-31,50.838890075683594
ISRG,2014-08-01,50.35222244262695
ISRG,2014-08-04,50.557777404785156
ISRG,2014-08-05,49.81888961791992
ISRG,2014-08-06,49.825557708740234
ISRG,2014-08-07,49.088890075683594
ISRG,2014-08-08,49.336666107177734
ISRG,2014-08-11,49.29222106933594
ISRG,2014-08-12,50.16999816894531
ISRG,2014-08-13,50.594444274902344
ISRG,2014-08-14,51.15444564819336
ISRG,2014-08-15,51.01555633544922
ISRG,2014-08-18,51.59000015258789
ISRG,2014-08-19,52.57444381713867
ISRG,2014-08-20,51.94444274902344
ISRG,2014-08-21,52.432220458984375
ISRG,2014-08-22,52.415557861328125
ISRG,2014-08-25,52.282222747802734
ISRG,2014-08-26,53.186668395996094
ISRG,2014-08-27,52.34555435180664
ISRG,2014-08-28,51.72999954223633
ISRG,2014-08-29,52.223331451416016
ISRG,2014-09-02,52.67333221435547
ISRG,2014-09-03,52.63444519042969
ISRG,2014-09-04,51.63444519042969
ISRG,2014-09-05,51.70888900756836
ISRG,2014-09-08,51.864444732666016
ISRG,2014-09-09,51.86777877807617
ISRG,2014-09-10,52.61555480957031
ISRG,2014-09-11,52.22222137451172
ISRG,2014-09-12,53.41444396972656
ISRG,2014-09-15,52.086666107177734
ISRG,2014-09-16,52.74222183227539
ISRG,2014-09-17,52.614444732666016
ISRG,2014-09-18,52.83777618408203
ISRG,2014-09-19,52.16999816894531
ISRG,2014-09-22,50.787776947021484
ISRG,2014-09-23,50.68000030517578
ISRG,2014-09-24,51.75
ISRG,2014-09-25,50.83777618408203
ISRG,2014-09-26,51.14444351196289
ISRG,2014-09-29,51.635555267333984
ISRG,2014-09-30,51.313331604003906
ISRG,2014-10-01,51.42222213745117
ISRG,2014-10-02,52.182220458984375
ISRG,2014-10-03,52.801109313964844
ISRG,2014-10-06,54.06111145019531
ISRG,2014-10-07,53.584442138671875
ISRG,2014-10-08,54.42777633666992
ISRG,2014-10-09,52.92777633666992
ISRG,2014-10-10,52.227779388427734
ISRG,2014-10-13,51.674442291259766
ISRG,2014-10-14,51.25666809082031
ISRG,2014-10-15,51.12666702270508
ISRG,2014-10-16,50.723331451416016
ISRG,2014-10-17,52.2488899230957
ISRG,2014-10-20,53.91777801513672
ISRG,2014-10-21,55.08555603027344
ISRG,2014-10-22,53.53444290161133
ISRG,2014-10-23,53.947776794433594
ISRG,2014-10-24,53.112220764160156
ISRG,2014-10-27,53.078887939453125
ISRG,2014-10-28,54.63222122192383
ISRG,2014-10-29,54.157779693603516
ISRG,2014-10-30,54.44444274902344
ISRG,2014-10-31,55.088890075683594
ISRG,2014-11-03,55.09333419799805
ISRG,2014-11-04,55.11111068725586
ISRG,2014-11-05,56.1522216796875
ISRG,2014-11-06,56.516666412353516
ISRG,2014-11-07,55.557777404785156
ISRG,2014-11-10,56.554443359375
ISRG,2014-11-11,57.148887634277344
ISRG,2014-11-12,57.026668548583984
ISRG,2014-11-13,57.344444274902344
ISRG,2014-11-14,56.91222381591797
ISRG,2014-11-17,56.821109771728516
ISRG,2014-11-18,57.35444259643555
ISRG,2014-11-19,57.003334045410156
ISRG,2014-11-20,57.057777404785156
ISRG,2014-11-21,57.27000045776367
ISRG,2014-11-24,57.92555618286133
ISRG,2014-11-25,57.387779235839844
ISRG,2014-11-26,57.223331451416016
ISRG,2014-11-28,57.529998779296875
ISRG,2014-12-01,57.081111907958984
ISRG,2014-12-02,56.93111038208008
ISRG,2014-12-03,57.62333297729492
ISRG,2014-12-04,56.74444580078125
ISRG,2014-12-05,56.54111099243164
ISRG,2014-12-08,57.235557556152344
ISRG,2014-12-09,57.21444320678711
ISRG,2014-12-10,55.643333435058594
ISRG,2014-12-11,56.235557556152344
ISRG,2014-12-12,55.86333465576172
ISRG,2014-12-15,55.445556640625
ISRG,2014-12-16,55.241111755371094
ISRG,2014-12-17,56.689998626708984
ISRG,2014-12-18,58.16777801513672
ISRG,2014-12-19,59.106666564941406
ISRG,2014-12-22,59.315555572509766
ISRG,2014-12-23,58.462223052978516
ISRG,2014-12-24,58.99333190917969
ISRG,2014-12-26,59.026668548583984
ISRG,2014-12-29,58.858890533447266
ISRG,2014-12-30,58.434444427490234
ISRG,2014-12-31,58.77111053466797
ISRG,2015-01-02,58.39666748046875
ISRG,2015-01-05,57.1522216796875
ISRG,2015-01-06,57.75444412231445
ISRG,2015-01-07,58.071109771728516
ISRG,2015-01-08,59.22222137451172
ISRG,2015-01-09,57.87444305419922
ISRG,2015-01-12,58.38999938964844
ISRG,2015-01-13,57.962223052978516
ISRG,2015-01-14,59.48444366455078
ISRG,2015-01-15,58.264442443847656
ISRG,2015-01-16,58.95888900756836
ISRG,2015-01-20,57.98777770996094
ISRG,2015-01-21,57.56888961791992
ISRG,2015-01-22,58.37555694580078
ISRG,2015-01-23,57.50777816772461
ISRG,2015-01-26,57.88999938964844
ISRG,2015-01-27,56.578887939453125
ISRG,2015-01-28,55.84000015258789
ISRG,2015-01-29,56.108890533447266
ISRG,2015-01-30,54.942222595214844
ISRG,2015-02-02,56.3477783203125
ISRG,2015-02-03,56.51777648925781
ISRG,2015-02-04,56.10222244262695
ISRG,2015-02-05,57.35222244262695
ISRG,2015-02-06,56.918888092041016
ISRG,2015-02-09,55.698890686035156
ISRG,2015-02-10,55.54111099243164
ISRG,2015-02-11,55.436668395996094
ISRG,2015-02-12,56.41222381591797
ISRG,2015-02-13,56.747779846191406
ISRG,2015-02-17,57.11111068725586
ISRG,2015-02-18,56.98444366455078
ISRG,2015-02-19,56.83000183105469
ISRG,2015-02-20,57.03444290161133
ISRG,2015-02-23,57.07777786254883
ISRG,2015-02-24,56.87444305419922
ISRG,2015-02-25,56.40666580200195
ISRG,2015-02-26,56.258888244628906
ISRG,2015-02-27,55.55555725097656
ISRG,2015-03-02,55.91777801513672
ISRG,2015-03-03,56.563331604003906
ISRG,2015-03-04,55.61777877807617
ISRG,2015-03-05,55.502220153808594
ISRG,2015-03-06,54.893333435058594
ISRG,2015-03-09,54.73222351074219
ISRG,2015-03-10,54.168888092041016
ISRG,2015-03-11,54.834442138671875
ISRG,2015-03-12,55.47222137451172
ISRG,2015-03-13,54.82777786254883
ISRG,2015-03-16,56.313331604003906
ISRG,2015-03-17,56.19444274902344
ISRG,2015-03-18,56.540000915527344
ISRG,2015-03-19,56.52888870239258
ISRG,2015-03-20,56.55888748168945
ISRG,2015-03-23,56.467777252197266
ISRG,2015-03-24,55.96666717529297
ISRG,2015-03-25,55.02555465698242
ISRG,2015-03-26,55.44333267211914
ISRG,2015-03-27,55.25
ISRG,2015-03-30,56.2400016784668
ISRG,2015-03-31,56.114444732666016
ISRG,2015-04-01,56.279998779296875
ISRG,2015-04-02,56.47666549682617
ISRG,2015-04-06,57.14777755737305
ISRG,2015-04-07,56.939998626708984
ISRG,2015-04-08,56.828887939453125
ISRG,2015-04-09,57.0099983215332
ISRG,2015-04-10,58.928890228271484
ISRG,2015-04-13,60.25666809082031
ISRG,2015-04-14,59.56111145019531
ISRG,2015-04-15,59.301109313964844
ISRG,2015-04-16,60.387779235839844
ISRG,2015-04-17,60.07777786254883
ISRG,2015-04-20,61.442222595214844
ISRG,2015-04-21,60.747779846191406
ISRG,2015-04-22,57.436668395996094
ISRG,2015-04-23,56.97444534301758
ISRG,2015-04-24,56.21333312988281
ISRG,2015-04-27,55.61333465576172
ISRG,2015-04-28,56.10444259643555
ISRG,2015-04-29,55.503334045410156
ISRG,2015-04-30,55.108890533447266
ISRG,2015-05-01,55.328887939453125
ISRG,2015-05-04,55.37333297729492
ISRG,2015-05-05,54.77333450317383
ISRG,2015-05-06,54.301109313964844
ISRG,2015-05-07,54.3477783203125
ISRG,2015-05-08,54.924442291259766
ISRG,2015-05-11,55.1522216796875
ISRG,2015-05-12,54.98222351074219
ISRG,2015-05-13,55.38444519042969
ISRG,2015-05-14,55.81666564941406
ISRG,2015-05-15,55.962223052978516
ISRG,2015-05-18,55.849998474121094
ISRG,2015-05-19,55.87333297729492
ISRG,2015-05-20,54.70777893066406
ISRG,2015-05-21,54.99444580078125
ISRG,2015-05-22,55.029998779296875
ISRG,2015-05-26,54.130001068115234
ISRG,2015-05-27,54.851112365722656
ISRG,2015-05-28,53.977779388427734
ISRG,2015-05-29,54.19444274902344
ISRG,2015-06-01,55.79777908325195
ISRG,2015-06-02,55.45888900756836
ISRG,2015-06-03,55.682220458984375
ISRG,2015-06-04,55.137779235839844
ISRG,2015-06-05,55.008888244628906
ISRG,2015-06-08,54.50666809082031
ISRG,2015-06-09,55.246665954589844
ISRG,2015-06-10,56.02333450317383
ISRG,2015-06-11,55.36000061035156
ISRG,2015-06-12,55.073333740234375
ISRG,2015-06-15,54.63111114501953
ISRG,2015-06-16,54.53666687011719
ISRG,2015-06-17,54.31444549560547
ISRG,2015-06-18,55.11111068725586
ISRG,2015-06-19,54.97222137451172
ISRG,2015-06-22,55.49444580078125
ISRG,2015-06-23,55.18000030517578
ISRG,2015-06-24,54.71666717529297
ISRG,2015-06-25,54.98444366455078
ISRG,2015-06-26,55.238887786865234
ISRG,2015-06-29,53.753334045410156
ISRG,2015-06-30,53.83333206176758
ISRG,2015-07-01,53.98222351074219
ISRG,2015-07-02,54.032222747802734
ISRG,2015-07-06,53.122222900390625
ISRG,2015-07-07,53.496665954589844
ISRG,2015-07-08,53.18333435058594
ISRG,2015-07-09,53.496665954589844
ISRG,2015-07-10,54.20777893066406
ISRG,2015-07-13,55.282222747802734
ISRG,2015-07-14,54.661109924316406
ISRG,2015-07-15,54.497779846191406
ISRG,2015-07-16,54.445556640625
ISRG,2015-07-17,54.42333221435547
ISRG,2015-07-20,55.290000915527344
ISRG,2015-07-21,56.12111282348633
ISRG,2015-07-22,61.0977783203125
ISRG,2015-07-23,61.911109924316406
ISRG,2015-07-24,60.67555618286133
ISRG,2015-07-27,60.46110916137695
ISRG,2015-07-28,60.02888870239258
ISRG,2015-07-29,60.032222747802734
ISRG,2015-07-30,59.95777893066406
ISRG,2015-07-31,59.241111755371094
ISRG,2015-08-03,58.5
ISRG,2015-08-04,58.52777862548828
ISRG,2015-08-05,59.00777816772461
ISRG,2015-08-06,58.22999954223633
ISRG,2015-08-07,59.22111129760742
ISRG,2015-08-10,59.13999938964844
ISRG,2015-08-11,58.87111282348633
ISRG,2015-08-12,58.80888748168945
ISRG,2015-08-13,58.6522216796875
ISRG,2015-08-14,58.87444305419922
ISRG,2015-08-17,59.227779388427734
ISRG,2015-08-18,58.85555648803711
ISRG,2015-08-19,58.51333236694336
ISRG,2015-08-20,57.135555267333984
ISRG,2015-08-21,56.315555572509766
ISRG,2015-08-24,54.53444290161133
ISRG,2015-08-25,54.939998626708984
ISRG,2015-08-26,56.49444580078125
ISRG,2015-08-27,57.28555679321289
ISRG,2015-08-28,57.137779235839844
ISRG,2015-08-31,56.772220611572266
ISRG,2015-09-01,55.93555450439453
ISRG,2015-09-02,56.79222106933594
ISRG,2015-09-03,57.08333206176758
ISRG,2015-09-04,56.488887786865234
ISRG,2015-09-08,57.8488883972168
ISRG,2015-09-09,56.663333892822266
ISRG,2015-09-10,56.83777618408203
ISRG,2015-09-11,57.25555419921875
ISRG,2015-09-14,56.731109619140625
ISRG,2015-09-15,57.08555603027344
ISRG,2015-09-16,57.16666793823242
ISRG,2015-09-17,57.69333267211914
ISRG,2015-09-18,56.828887939453125
ISRG,2015-09-21,56.10444259643555
ISRG,2015-09-22,54.91222381591797
ISRG,2015-09-23,54.43111038208008
ISRG,2015-09-24,54.573333740234375
ISRG,2015-09-25,52.87888717651367
ISRG,2015-09-28,51.5011100769043
ISRG,2015-09-29,50.6077766418457
ISRG,2015-09-30,51.06444549560547
ISRG,2015-10-01,50.61888885498047
ISRG,2015-10-02,51.6522216796875
ISRG,2015-10-05,52.09000015258789
ISRG,2015-10-06,51.06666564941406
ISRG,2015-10-07,51.85555648803711
ISRG,2015-10-08,52.045555114746094
ISRG,2015-10-09,52.18333435058594
ISRG,2015-10-12,51.204444885253906
ISRG,2015-10-13,50.712223052978516
ISRG,2015-10-14,50.540000915527344
ISRG,2015-10-15,51.36777877807617
ISRG,2015-10-16,51.92555618286133
ISRG,2015-10-19,53.15999984741211
ISRG,2015-10-20,52.55666732788086
ISRG,2015-10-21,55.4900016784668
ISRG,2015-10-22,55.13111114501953
ISRG,2015-10-23,55.55888748168945
ISRG,2015-10-26,55.17222213745117
ISRG,2015-10-27,55.195556640625
ISRG,2015-10-28,55.557777404785156
ISRG,2015-10-29,55.586666107177734
ISRG,2015-10-30,55.17777633666992
ISRG,2015-11-02,56.02888870239258
ISRG,2015-11-03,55.934444427490234
ISRG,2015-11-04,55.71666717529297
ISRG,2015-11-05,55.483333587646484
ISRG,2015-11-06,55.66222381591797
ISRG,2015-11-09,55.33777618408203
ISRG,2015-11-10,55.84000015258789
ISRG,2015-11-11,55.4011116027832
ISRG,2015-11-12,55.55555725097656
ISRG,2015-11-13,55.421112060546875
ISRG,2015-11-16,55.65666580200195
ISRG,2015-11-17,55.38999938964844
ISRG,2015-11-18,56.37333297729492
ISRG,2015-11-19,56.018890380859375
ISRG,2015-11-20,57.39666748046875
ISRG,2015-11-23,57.676666259765625
ISRG,2015-11-24,57.415557861328125
ISRG,2015-11-25,57.54111099243164
ISRG,2015-11-27,57.69333267211914
ISRG,2015-11-30,57.779998779296875
ISRG,2015-12-01,58.02777862548828
ISRG,2015-12-02,57.50666809082031
ISRG,2015-12-03,56.51777648925781
ISRG,2015-12-04,57.93333435058594
ISRG,2015-12-07,58.057777404785156
ISRG,2015-12-08,57.01555633544922
ISRG,2015-12-09,57.07222366333008
ISRG,2015-12-10,58.448890686035156
ISRG,2015-12-11,58.163333892822266
ISRG,2015-12-14,58.75
ISRG,2015-12-15,59.67333221435547
ISRG,2015-12-16,60.56999969482422
ISRG,2015-12-17,59.89666748046875
ISRG,2015-12-18,59.35333251953125
ISRG,2015-12-21,59.924442291259766
ISRG,2015-12-22,60.161109924316406
ISRG,2015-12-23,60.858890533447266
ISRG,2015-12-24,60.82777786254883
ISRG,2015-12-28,60.790000915527344
ISRG,2015-12-29,61.485557556152344
ISRG,2015-12-30,61.38999938964844
ISRG,2015-12-31,60.684444427490234
ISRG,2016-01-04,60.821109771728516
ISRG,2016-01-05,61.328887939453125
ISRG,2016-01-06,61.47111129760742
ISRG,2016-01-07,59.655555725097656
ISRG,2016-01-08,59.61555480957031
ISRG,2016-01-11,59.95333480834961
ISRG,2016-01-12,60.235557556152344
ISRG,2016-01-13,60.571109771728516
ISRG,2016-01-14,61.752220153808594
ISRG,2016-01-15,61.91666793823242
ISRG,2016-01-19,61.83222198486328
ISRG,2016-01-20,61.61777877807617
ISRG,2016-01-21,61.733333587646484
ISRG,2016-01-22,62.9011116027832
ISRG,2016-01-25,62.024444580078125
ISRG,2016-01-26,60.58222198486328
ISRG,2016-01-27,59.33555603027344
ISRG,2016-01-28,58.5099983215332
ISRG,2016-01-29,60.094444274902344
ISRG,2016-02-01,60.351112365722656
ISRG,2016-02-02,59.92777633666992
ISRG,2016-02-03,60.56666564941406
ISRG,2016-02-04,61.325557708740234
ISRG,2016-02-05,59.58222198486328
ISRG,2016-02-08,56.364444732666016
ISRG,2016-02-09,56.53555679321289
ISRG,2016-02-10,58.26777648925781
ISRG,2016-02-11,57.95000076293945
ISRG,2016-02-12,59.03111267089844
ISRG,2016-02-16,59.462223052978516
ISRG,2016-02-17,60.206668853759766
ISRG,2016-02-18,60.29111099243164
ISRG,2016-02-19,60.704444885253906
ISRG,2016-02-22,61.27888870239258
ISRG,2016-02-23,60.988887786865234
ISRG,2016-02-24,61.516666412353516
ISRG,2016-02-25,62.1422233581543
ISRG,2016-02-26,63.052223205566406
ISRG,2016-02-29,62.56222152709961
ISRG,2016-03-01,63.4988899230957
ISRG,2016-03-02,63.75666809082031
ISRG,2016-03-03,63.782222747802734
ISRG,2016-03-04,63.405555725097656
ISRG,2016-03-07,63.63222122192383
ISRG,2016-03-08,62.98444366455078
ISRG,2016-03-09,63.655555725097656
ISRG,2016-03-10,63.74444580078125
ISRG,2016-03-11,64.49444580078125
ISRG,2016-03-14,65.89666748046875
ISRG,2016-03-15,65.26667022705078
ISRG,2016-03-16,65.26444244384766
ISRG,2016-03-17,62.483333587646484
ISRG,2016-03-18,64.78333282470703
ISRG,2016-03-21,64.77666473388672
ISRG,2016-03-22,65.66999816894531
ISRG,2016-03-23,65.14778137207031
ISRG,2016-03-24,64.81222534179688
ISRG,2016-03-28,64.90777587890625
ISRG,2016-03-29,67.00777435302734
ISRG,2016-03-30,66.47555541992188
ISRG,2016-03-31,66.78333282470703
ISRG,2016-04-01,67.38888549804688
ISRG,2016-04-04,69.1177749633789
ISRG,2016-04-05,68.10221862792969
ISRG,2016-04-06,69.56888580322266
ISRG,2016-04-07,68.30889129638672
ISRG,2016-04-08,68.86333465576172
ISRG,2016-04-11,68.9111099243164
ISRG,2016-04-12,69.50111389160156
ISRG,2016-04-13,69.66777801513672
ISRG,2016-04-14,69.23222351074219
ISRG,2016-04-15,69.35778045654297
ISRG,2016-04-18,69.66444396972656
ISRG,2016-04-19,69.30110931396484
ISRG,2016-04-20,71.6177749633789
ISRG,2016-04-21,71.32333374023438
ISRG,2016-04-22,70.90555572509766
ISRG,2016-04-25,70.97110748291016
ISRG,2016-04-26,70.27777862548828
ISRG,2016-04-27,70.33444213867188
ISRG,2016-04-28,70.16666412353516
ISRG,2016-04-29,69.5955581665039
ISRG,2016-05-02,70.37333679199219
ISRG,2016-05-03,68.73666381835938
ISRG,2016-05-04,68.3499984741211
ISRG,2016-05-05,68.36888885498047
ISRG,2016-05-06,68.77333068847656
ISRG,2016-05-09,69.31777954101562
ISRG,2016-05-10,69.6177749633789
ISRG,2016-05-11,69.74333190917969
ISRG,2016-05-12,70.36666870117188
ISRG,2016-05-13,69.8677749633789
ISRG,2016-05-16,70.58555603027344
ISRG,2016-05-17,69.04222106933594
ISRG,2016-05-18,69.46778106689453
ISRG,2016-05-19,69.30999755859375
ISRG,2016-05-20,70.28666687011719
ISRG,2016-05-23,69.8499984741211
ISRG,2016-05-24,70.96333312988281
ISRG,2016-05-25,71.44889068603516
ISRG,2016-05-26,70.80000305175781
ISRG,2016-05-27,70.7388916015625
ISRG,2016-05-31,70.52333068847656
ISRG,2016-06-01,70.85444641113281
ISRG,2016-06-02,71.04888916015625
ISRG,2016-06-03,70.76000213623047
ISRG,2016-06-06,70.62444305419922
ISRG,2016-06-07,70.6544418334961
ISRG,2016-06-08,71.43111419677734
ISRG,2016-06-09,72.02222442626953
ISRG,2016-06-10,71.28778076171875
ISRG,2016-06-13,71.56666564941406
ISRG,2016-06-14,71.66555786132812
ISRG,2016-06-15,71.67888641357422
ISRG,2016-06-16,71.50333404541016
ISRG,2016-06-17,71.304443359375
ISRG,2016-06-20,72.0088882446289
ISRG,2016-06-21,71.68555450439453
ISRG,2016-06-22,72.38333129882812
ISRG,2016-06-23,73.4800033569336
ISRG,2016-06-24,71.64666748046875
ISRG,2016-06-27,69.9888916015625
ISRG,2016-06-28,70.9566650390625
ISRG,2016-06-29,73.08000183105469
ISRG,2016-06-30,73.48999786376953
ISRG,2016-07-01,74.0344467163086
ISRG,2016-07-05,73.85221862792969
ISRG,2016-07-06,74.49333190917969
ISRG,2016-07-07,75.03333282470703
ISRG,2016-07-08,75.42666625976562
ISRG,2016-07-11,74.85555267333984
ISRG,2016-07-12,75.0344467163086
ISRG,2016-07-13,74.76000213623047
ISRG,2016-07-14,75.06666564941406
ISRG,2016-07-15,74.48666381835938
ISRG,2016-07-18,74.50444030761719
ISRG,2016-07-19,74.65555572509766
ISRG,2016-07-20,78.11666870117188
ISRG,2016-07-21,76.77222442626953
ISRG,2016-07-22,76.59666442871094
ISRG,2016-07-25,76.26333618164062
ISRG,2016-07-26,76.2911148071289
ISRG,2016-07-27,75.89778137207031
ISRG,2016-07-28,76.67666625976562
ISRG,2016-07-29,77.3066635131836
ISRG,2016-08-01,77.09666442871094
ISRG,2016-08-02,76.72110748291016
ISRG,2016-08-03,76.41444396972656
ISRG,2016-08-04,77.06555938720703
ISRG,2016-08-05,77.03666687011719
ISRG,2016-08-08,76.98222351074219
ISRG,2016-08-09,77.40888977050781
ISRG,2016-08-10,77.02666473388672
ISRG,2016-08-11,77.28221893310547
ISRG,2016-08-12,76.76889038085938
ISRG,2016-08-15,76.99888610839844
ISRG,2016-08-16,76.22666931152344
ISRG,2016-08-17,75.87777709960938
ISRG,2016-08-18,76.18000030517578
ISRG,2016-08-19,76.40777587890625
ISRG,2016-08-22,76.91666412353516
ISRG,2016-08-23,77.32888793945312
ISRG,2016-08-24,76.17666625976562
ISRG,2016-08-25,76.27222442626953
ISRG,2016-08-26,76.1433334350586
ISRG,2016-08-29,76.39444732666016
ISRG,2016-08-30,76.39221954345703
ISRG,2016-08-31,76.26889038085938
ISRG,2016-09-01,76.6322250366211
ISRG,2016-09-02,76.48555755615234
ISRG,2016-09-06,77.01333618164062
ISRG,2016-09-07,76.67444610595703
ISRG,2016-09-08,76.79444122314453
ISRG,2016-09-09,75.13555908203125
ISRG,2016-09-12,75.93222045898438
ISRG,2016-09-13,74.69222259521484
ISRG,2016-09-14,74.7911148071289
ISRG,2016-09-15,76.02111053466797
ISRG,2016-09-16,76.26333618164062
ISRG,2016-09-19,77.06111145019531
ISRG,2016-09-20,77.6522216796875
ISRG,2016-09-21,78.1177749633789
ISRG,2016-09-22,79.80000305175781
ISRG,2016-09-23,78.913330078125
ISRG,2016-09-26,78.58222198486328
ISRG,2016-09-27,80.02111053466797
ISRG,2016-09-28,79.7522201538086
ISRG,2016-09-29,79.99888610839844
ISRG,2016-09-30,80.53666687011719
ISRG,2016-10-03,79.77111053466797
ISRG,2016-10-04,79.62444305419922
ISRG,2016-10-05,79.78888702392578
ISRG,2016-10-06,79.57666778564453
ISRG,2016-10-07,79.78221893310547
ISRG,2016-10-10,80.51222229003906
ISRG,2016-10-11,78.9222183227539
ISRG,2016-10-12,78.99222564697266
ISRG,2016-10-13,79.27111053466797
ISRG,2016-10-14,79.43444061279297
ISRG,2016-10-17,78.82666778564453
ISRG,2016-10-18,80.19222259521484
ISRG,2016-10-19,75.68111419677734
ISRG,2016-10-20,75.75777435302734
ISRG,2016-10-21,75.33555603027344
ISRG,2016-10-24,76.11111450195312
ISRG,2016-10-25,75.5
ISRG,2016-10-26,73.96888732910156
ISRG,2016-10-27,73.69222259521484
ISRG,2016-10-28,74.06111145019531
ISRG,2016-10-31,74.67555236816406
ISRG,2016-11-01,74.413330078125
ISRG,2016-11-02,74.0633316040039
ISRG,2016-11-03,74.81111145019531
ISRG,2016-11-04,74.60221862792969
ISRG,2016-11-07,75.38111114501953
ISRG,2016-11-08,76.12555694580078
ISRG,2016-11-09,72.38444519042969
ISRG,2016-11-10,70.61333465576172
ISRG,2016-11-11,69.08444213867188
ISRG,2016-11-14,69.4000015258789
ISRG,2016-11-15,71.1722183227539
ISRG,2016-11-16,71.48444366455078
ISRG,2016-11-17,72.73332977294922
ISRG,2016-11-18,72.76555633544922
ISRG,2016-11-21,73.56555938720703
ISRG,2016-11-22,71.13444519042969
ISRG,2016-11-23,71.6977767944336
ISRG,2016-11-25,72.945556640625
ISRG,2016-11-28,71.9655532836914
ISRG,2016-11-29,72.25666809082031
ISRG,2016-11-30,71.52666473388672
ISRG,2016-12-01,70.2588882446289
ISRG,2016-12-02,70.73777770996094
ISRG,2016-12-05,70.77222442626953
ISRG,2016-12-06,69.06555938720703
ISRG,2016-12-07,68.77889251708984
ISRG,2016-12-08,68.82888793945312
ISRG,2016-12-09,69.46778106689453
ISRG,2016-12-12,70.41555786132812
ISRG,2016-12-13,70.663330078125
ISRG,2016-12-14,70.73222351074219
ISRG,2016-12-15,71.0
ISRG,2016-12-16,71.26555633544922
ISRG,2016-12-19,70.87889099121094
ISRG,2016-12-20,70.445556640625
ISRG,2016-12-21,70.03221893310547
ISRG,2016-12-22,70.84222412109375
ISRG,2016-12-23,71.19444274902344
ISRG,2016-12-27,71.0566635131836
ISRG,2016-12-28,70.61666870117188
ISRG,2016-12-29,70.72777557373047
ISRG,2016-12-30,70.46333312988281
ISRG,2017-01-03,71.30999755859375
ISRG,2017-01-04,69.9433364868164
ISRG,2017-01-05,70.32333374023438
ISRG,2017-01-06,70.67888641357422
ISRG,2017-01-09,71.25555419921875
ISRG,2017-01-10,73.5777816772461
ISRG,2017-01-11,75.35111236572266
ISRG,2017-01-12,73.87555694580078
ISRG,2017-01-13,73.8566665649414
ISRG,2017-01-17,73.74888610839844
ISRG,2017-01-18,73.67444610595703
ISRG,2017-01-19,73.1177749633789
ISRG,2017-01-20,72.97222137451172
ISRG,2017-01-23,72.78111267089844
ISRG,2017-01-24,74.00555419921875
ISRG,2017-01-25,77.77777862548828
ISRG,2017-01-26,76.39555358886719
ISRG,2017-01-27,76.80999755859375
ISRG,2017-01-30,76.68111419677734
ISRG,2017-01-31,76.9655532836914
ISRG,2017-02-01,77.44667053222656
ISRG,2017-02-02,77.7955551147461
ISRG,2017-02-03,78.01444244384766
ISRG,2017-02-06,78.32888793945312
ISRG,2017-02-07,78.24888610839844
ISRG,2017-02-08,78.07444763183594
ISRG,2017-02-09,78.37555694580078
ISRG,2017-02-10,78.39111328125
ISRG,2017-02-13,78.96666717529297
ISRG,2017-02-14,79.43555450439453
ISRG,2017-02-15,79.63777923583984
ISRG,2017-02-16,80.163330078125
ISRG,2017-02-17,80.51777648925781
ISRG,2017-02-21,81.35221862792969
ISRG,2017-02-22,81.34222412109375
ISRG,2017-02-23,81.70555877685547
ISRG,2017-02-24,81.87333679199219
ISRG,2017-02-27,81.55889129638672
ISRG,2017-02-28,81.88888549804688
ISRG,2017-03-01,82.34333038330078
ISRG,2017-03-02,82.50777435302734
ISRG,2017-03-03,82.75444030761719
ISRG,2017-03-06,81.74444580078125
ISRG,2017-03-07,81.12777709960938
ISRG,2017-03-08,80.90110778808594
ISRG,2017-03-09,81.77999877929688
ISRG,2017-03-10,81.57333374023438
ISRG,2017-03-13,81.5433349609375
ISRG,2017-03-14,82.23110961914062
ISRG,2017-03-15,82.96333312988281
ISRG,2017-03-16,82.61444091796875
ISRG,2017-03-17,83.31444549560547
ISRG,2017-03-20,83.336669921875
ISRG,2017-03-21,82.88333129882812
ISRG,2017-03-22,83.14555358886719
ISRG,2017-03-23,82.90888977050781
ISRG,2017-03-24,84.22222137451172
ISRG,2017-03-27,85.25777435302734
ISRG,2017-03-28,84.94110870361328
ISRG,2017-03-29,85.07555389404297
ISRG,2017-03-30,85.13999938964844
ISRG,2017-03-31,85.163330078125
ISRG,2017-04-03,84.96778106689453
ISRG,2017-04-04,84.7044448852539
ISRG,2017-04-05,84.75555419921875
ISRG,2017-04-06,84.7522201538086
ISRG,2017-04-07,85.23555755615234
ISRG,2017-04-10,85.22666931152344
ISRG,2017-04-11,84.98110961914062
ISRG,2017-04-12,84.91777801513672
ISRG,2017-04-13,84.97666931152344
ISRG,2017-04-17,85.36444091796875
ISRG,2017-04-18,84.37110900878906
ISRG,2017-04-19,89.74444580078125
ISRG,2017-04-20,90.49444580078125
ISRG,2017-04-21,90.38111114501953
ISRG,2017-04-24,91.35333251953125
ISRG,2017-04-25,91.91555786132812
ISRG,2017-04-26,92.66889190673828
ISRG,2017-04-27,92.95111083984375
ISRG,2017-04-28,92.87444305419922
ISRG,2017-05-01,93.28555297851562
ISRG,2017-05-02,93.86333465576172
ISRG,2017-05-03,93.92555236816406
ISRG,2017-05-04,94.13555908203125
ISRG,2017-05-05,94.50444030761719
ISRG,2017-05-08,93.42111206054688
ISRG,2017-05-09,93.68555450439453
ISRG,2017-05-10,93.67333221435547
ISRG,2017-05-11,93.88111114501953
ISRG,2017-05-12,93.74666595458984
ISRG,2017-05-15,94.51889038085938
ISRG,2017-05-16,95.49666595458984
ISRG,2017-05-17,94.55332946777344
ISRG,2017-05-18,95.55332946777344
ISRG,2017-05-19,96.70333099365234
ISRG,2017-05-22,99.11555480957031
ISRG,2017-05-23,99.67111206054688
ISRG,2017-05-24,99.98555755615234
ISRG,2017-05-25,100.84111022949219
ISRG,2017-05-26,101.15110778808594
ISRG,2017-05-30,101.60333251953125
ISRG,2017-05-31,101.63111114501953
ISRG,2017-06-01,102.12000274658203
ISRG,2017-06-02,102.74333190917969
ISRG,2017-06-05,102.445556640625
ISRG,2017-06-06,102.7066650390625
ISRG,2017-06-07,103.55555725097656
ISRG,2017-06-08,103.31666564941406
ISRG,2017-06-09,101.81555938720703
ISRG,2017-06-12,100.36555480957031
ISRG,2017-06-13,100.91444396972656
ISRG,2017-06-14,100.64778137207031
ISRG,2017-06-15,99.8822250366211
ISRG,2017-06-16,101.64888763427734
ISRG,2017-06-19,104.12777709960938
ISRG,2017-06-20,104.48444366455078
ISRG,2017-06-21,105.91889190673828
ISRG,2017-06-22,106.01777648925781
ISRG,2017-06-23,105.43777465820312
ISRG,2017-06-26,104.49333190917969
ISRG,2017-06-27,104.00111389160156
ISRG,2017-06-28,105.14555358886719
ISRG,2017-06-29,103.38888549804688
ISRG,2017-06-30,103.93000030517578
ISRG,2017-07-03,102.40666961669922
ISRG,2017-07-05,104.23222351074219
ISRG,2017-07-06,103.86666870117188
ISRG,2017-07-07,104.91889190673828
ISRG,2017-07-10,105.25
ISRG,2017-07-11,104.72110748291016
ISRG,2017-07-12,105.37110900878906
ISRG,2017-07-13,104.28221893310547
ISRG,2017-07-14,105.75
ISRG,2017-07-17,105.34333038330078
ISRG,2017-07-18,105.18333435058594
ISRG,2017-07-19,107.42111206054688
ISRG,2017-07-20,107.97000122070312
ISRG,2017-07-21,103.0522232055664
ISRG,2017-07-24,105.46333312988281
ISRG,2017-07-25,104.9911117553711
ISRG,2017-07-26,104.87889099121094
ISRG,2017-07-27,103.53888702392578
ISRG,2017-07-28,104.5777816772461
ISRG,2017-07-31,104.25111389160156
ISRG,2017-08-01,104.5522232055664
ISRG,2017-08-02,103.663330078125
ISRG,2017-08-03,103.7955551147461
ISRG,2017-08-04,103.45222473144531
ISRG,2017-08-07,104.06999969482422
ISRG,2017-08-08,103.81999969482422
ISRG,2017-08-09,104.8277816772461
ISRG,2017-08-10,103.26444244384766
ISRG,2017-08-11,104.69444274902344
ISRG,2017-08-14,107.17333221435547
ISRG,2017-08-15,109.48555755615234
ISRG,2017-08-16,109.87777709960938
ISRG,2017-08-17,108.12222290039062
ISRG,2017-08-18,109.3677749633789
ISRG,2017-08-21,109.18888854980469
ISRG,2017-08-22,110.73332977294922
ISRG,2017-08-23,109.62999725341797
ISRG,2017-08-24,110.06444549560547
ISRG,2017-08-25,108.73666381835938
ISRG,2017-08-28,109.55555725097656
ISRG,2017-08-29,109.71111297607422
ISRG,2017-08-30,110.67111206054688
ISRG,2017-08-31,111.62999725341797
ISRG,2017-09-01,111.86111450195312
ISRG,2017-09-05,113.49333190917969
ISRG,2017-09-06,113.59666442871094
ISRG,2017-09-07,115.163330078125
ISRG,2017-09-08,115.84333038330078
ISRG,2017-09-11,116.16444396972656
ISRG,2017-09-12,116.11111450195312
ISRG,2017-09-13,115.87555694580078
ISRG,2017-09-14,115.61111450195312
ISRG,2017-09-15,115.336669921875
ISRG,2017-09-18,116.25444030761719
ISRG,2017-09-19,116.163330078125
ISRG,2017-09-20,116.26333618164062
ISRG,2017-09-21,114.46778106689453
ISRG,2017-09-22,114.61333465576172
ISRG,2017-09-25,113.03778076171875
ISRG,2017-09-26,112.95999908447266
ISRG,2017-09-27,113.78666687011719
ISRG,2017-09-28,113.98666381835938
ISRG,2017-09-29,116.2088851928711
ISRG,2017-10-02,117.83110809326172
ISRG,2017-10-03,119.32111358642578
ISRG,2017-10-04,120.54444122314453
ISRG,2017-10-05,121.07555389404297
ISRG,2017-10-06,120.48999786376953
ISRG,2017-10-09,118.20333099365234
ISRG,2017-10-10,118.33000183105469
ISRG,2017-10-11,120.09666442871094
ISRG,2017-10-12,120.84333038330078
ISRG,2017-10-13,120.76333618164062
ISRG,2017-10-16,117.8499984741211
ISRG,2017-10-17,118.33333587646484
ISRG,2017-10-18,118.12333679199219
ISRG,2017-10-19,119.15333557128906
ISRG,2017-10-20,123.1933364868164
ISRG,2017-10-23,124.50666809082031
ISRG,2017-10-24,123.83000183105469
ISRG,2017-10-25,124.13999938964844
ISRG,2017-10-26,124.12000274658203
ISRG,2017-10-27,124.59333038330078
ISRG,2017-10-30,125.36333465576172
ISRG,2017-10-31,125.12000274658203
ISRG,2017-11-01,125.34666442871094
ISRG,2017-11-02,126.58333587646484
ISRG,2017-11-03,128.0833282470703
ISRG,2017-11-06,128.27667236328125
ISRG,2017-11-07,130.34666442871094
ISRG,2017-11-08,130.77999877929688
ISRG,2017-11-09,130.0
ISRG,2017-11-10,129.71665954589844
ISRG,2017-11-13,130.7066650390625
ISRG,2017-11-14,130.32333374023438
ISRG,2017-11-15,129.89666748046875
ISRG,2017-11-16,131.26666259765625
ISRG,2017-11-17,130.82666015625
ISRG,2017-11-20,131.00999450683594
ISRG,2017-11-21,132.8300018310547
ISRG,2017-11-22,132.19667053222656
ISRG,2017-11-24,132.71665954589844
ISRG,2017-11-27,134.56666564941406
ISRG,2017-11-28,134.07666015625
ISRG,2017-11-29,131.43333435058594
ISRG,2017-11-30,133.25999450683594
ISRG,2017-12-01,132.22000122070312
ISRG,2017-12-04,123.31666564941406
ISRG,2017-12-05,123.16666412353516
ISRG,2017-12-06,126.34666442871094
ISRG,2017-12-07,127.92666625976562
ISRG,2017-12-08,126.53666687011719
ISRG,2017-12-11,124.51667022705078
ISRG,2017-12-12,123.49666595458984
ISRG,2017-12-13,123.6933364868164
ISRG,2017-12-14,120.1866683959961
ISRG,2017-12-15,123.29000091552734
ISRG,2017-12-18,123.96666717529297
ISRG,2017-12-19,122.44999694824219
ISRG,2017-12-20,122.40333557128906
ISRG,2017-12-21,120.4433364868164
ISRG,2017-12-22,121.05332946777344
ISRG,2017-12-26,121.9433364868164
ISRG,2017-12-27,122.69667053222656
ISRG,2017-12-28,122.9566650390625
ISRG,2017-12-29,121.64666748046875
ISRG,2018-01-02,125.08333587646484
ISRG,2018-01-03,127.94000244140625
ISRG,2018-01-04,125.63999938964844
ISRG,2018-01-05,126.336669921875
ISRG,2018-01-08,130.6199951171875
ISRG,2018-01-09,132.53334045410156
ISRG,2018-01-10,141.25332641601562
ISRG,2018-01-11,140.4566650390625
ISRG,2018-01-12,139.67999267578125
ISRG,2018-01-16,140.02333068847656
ISRG,2018-01-17,143.6999969482422
ISRG,2018-01-18,144.02333068847656
ISRG,2018-01-19,144.41000366210938
ISRG,2018-01-22,144.64666748046875
ISRG,2018-01-23,146.51666259765625
ISRG,2018-01-24,145.82666015625
ISRG,2018-01-25,149.93666076660156
ISRG,2018-01-26,146.74667358398438
ISRG,2018-01-29,145.44667053222656
ISRG,2018-01-30,142.6133270263672
ISRG,2018-01-31,143.88999938964844
ISRG,2018-02-01,141.97332763671875
ISRG,2018-02-02,138.98666381835938
ISRG,2018-02-05,133.00332641601562
ISRG,2018-02-06,136.11000061035156
ISRG,2018-02-07,133.17666625976562
ISRG,2018-02-08,127.29000091552734
ISRG,2018-02-09,130.97000122070312
ISRG,2018-02-12,132.836669921875
ISRG,2018-02-13,134.0
ISRG,2018-02-14,136.6300048828125
ISRG,2018-02-15,139.52000427246094
ISRG,2018-02-16,138.66000366210938
ISRG,2018-02-20,140.586669921875
ISRG,2018-02-21,138.85333251953125
ISRG,2018-02-22,139.92999267578125
ISRG,2018-02-23,142.50332641601562
ISRG,2018-02-26,144.0
ISRG,2018-02-27,143.66000366210938
ISRG,2018-02-28,142.14999389648438
ISRG,2018-03-01,137.3766632080078
ISRG,2018-03-02,139.1300048828125
ISRG,2018-03-05,141.4166717529297
ISRG,2018-03-06,142.1666717529297
ISRG,2018-03-07,143.48666381835938
ISRG,2018-03-08,144.1199951171875
ISRG,2018-03-09,146.82000732421875
ISRG,2018-03-12,146.31666564941406
ISRG,2018-03-13,146.74000549316406
ISRG,2018-03-14,146.92333984375
ISRG,2018-03-15,147.31666564941406
ISRG,2018-03-16,145.2866668701172
ISRG,2018-03-19,142.2866668701172
ISRG,2018-03-20,143.39666748046875
ISRG,2018-03-21,141.663330078125
ISRG,2018-03-22,137.96665954589844
ISRG,2018-03-23,133.0500030517578
ISRG,2018-03-26,138.3733367919922
ISRG,2018-03-27,135.07333374023438
ISRG,2018-03-28,134.1300048828125
ISRG,2018-03-29,137.61000061035156
ISRG,2018-04-02,133.6300048828125
ISRG,2018-04-03,134.49000549316406
ISRG,2018-04-04,133.97332763671875
ISRG,2018-04-05,135.3733367919922
ISRG,2018-04-06,132.18333435058594
ISRG,2018-04-09,135.21665954589844
ISRG,2018-04-10,139.56666564941406
ISRG,2018-04-11,137.3733367919922
ISRG,2018-04-12,138.35000610351562
ISRG,2018-04-13,138.2100067138672
ISRG,2018-04-16,139.4600067138672
ISRG,2018-04-17,145.14999389648438
ISRG,2018-04-18,157.00999450683594
ISRG,2018-04-19,154.23666381835938
ISRG,2018-04-20,152.08999633789062
ISRG,2018-04-23,149.27999877929688
ISRG,2018-04-24,145.49000549316406
ISRG,2018-04-25,145.98666381835938
ISRG,2018-04-26,148.72999572753906
ISRG,2018-04-27,149.00999450683594
ISRG,2018-04-30,146.92666625976562
ISRG,2018-05-01,149.18333435058594
ISRG,2018-05-02,149.6699981689453
ISRG,2018-05-03,149.413330078125
ISRG,2018-05-04,153.47332763671875
ISRG,2018-05-07,155.13333129882812
ISRG,2018-05-08,154.1999969482422
ISRG,2018-05-09,154.08999633789062
ISRG,2018-05-10,156.13333129882812
ISRG,2018-05-11,156.11666870117188
ISRG,2018-05-14,155.39666748046875
ISRG,2018-05-15,152.27667236328125
ISRG,2018-05-16,153.67999267578125
ISRG,2018-05-17,152.63999938964844
ISRG,2018-05-18,152.92999267578125
ISRG,2018-05-21,154.4600067138672
ISRG,2018-05-22,151.5366668701172
ISRG,2018-05-23,152.90333557128906
ISRG,2018-05-24,152.59666442871094
ISRG,2018-05-25,152.18666076660156
ISRG,2018-05-29,151.5433349609375
ISRG,2018-05-30,153.22000122070312
ISRG,2018-05-31,153.22332763671875
ISRG,2018-06-01,159.75
ISRG,2018-06-04,159.30999755859375
ISRG,2018-06-05,164.1233367919922
ISRG,2018-06-06,164.4600067138672
ISRG,2018-06-07,161.77999877929688
ISRG,2018-06-08,161.53334045410156
ISRG,2018-06-11,163.57000732421875
ISRG,2018-06-12,164.97332763671875
ISRG,2018-06-13,163.49000549316406
ISRG,2018-06-14,165.17333984375
ISRG,2018-06-15,163.49667358398438
ISRG,2018-06-18,163.55667114257812
ISRG,2018-06-19,162.86666870117188
ISRG,2018-06-20,162.48333740234375
ISRG,2018-06-21,162.36000061035156
ISRG,2018-06-22,161.07000732421875
ISRG,2018-06-25,157.82666015625
ISRG,2018-06-26,160.92666625976562
ISRG,2018-06-27,158.79666137695312
ISRG,2018-06-28,161.23666381835938
ISRG,2018-06-29,159.4933319091797
ISRG,2018-07-02,162.6999969482422
ISRG,2018-07-03,161.86000061035156
ISRG,2018-07-05,162.4633331298828
ISRG,2018-07-06,165.15333557128906
ISRG,2018-07-09,166.47332763671875
ISRG,2018-07-10,167.3699951171875
ISRG,2018-07-11,168.07333374023438
ISRG,2018-07-12,175.0
ISRG,2018-07-13,174.77999877929688
ISRG,2018-07-16,172.68666076660156
ISRG,2018-07-17,174.5933380126953
ISRG,2018-07-18,175.97000122070312
ISRG,2018-07-19,173.76333618164062
ISRG,2018-07-20,172.25999450683594
ISRG,2018-07-23,173.2899932861328
ISRG,2018-07-24,174.4066619873047
ISRG,2018-07-25,179.32333374023438
ISRG,2018-07-26,175.65333557128906
ISRG,2018-07-27,173.07000732421875
ISRG,2018-07-30,167.6666717529297
ISRG,2018-07-31,169.39666748046875
ISRG,2018-08-01,172.09666442871094
ISRG,2018-08-02,173.96665954589844
ISRG,2018-08-03,174.1999969482422
ISRG,2018-08-06,173.60000610351562
ISRG,2018-08-07,172.63333129882812
ISRG,2018-08-08,173.0933380126953
ISRG,2018-08-09,174.22999572753906
ISRG,2018-08-10,173.67333984375
ISRG,2018-08-13,173.45333862304688
ISRG,2018-08-14,176.3333282470703
ISRG,2018-08-15,174.2566680908203
ISRG,2018-08-16,174.63333129882812
ISRG,2018-08-17,174.97332763671875
ISRG,2018-08-20,175.1199951171875
ISRG,2018-08-21,176.35000610351562
ISRG,2018-08-22,178.3333282470703
ISRG,2018-08-23,179.07000732421875
ISRG,2018-08-24,180.5066680908203
ISRG,2018-08-27,181.74000549316406
ISRG,2018-08-28,181.6366729736328
ISRG,2018-08-29,184.6699981689453
ISRG,2018-08-30,185.05667114257812
ISRG,2018-08-31,186.6666717529297
ISRG,2018-09-04,185.3433380126953
ISRG,2018-09-05,178.9066619873047
ISRG,2018-09-06,180.6199951171875
ISRG,2018-09-07,179.32000732421875
ISRG,2018-09-10,180.6266632080078
ISRG,2018-09-11,182.13333129882812
ISRG,2018-09-12,183.18666076660156
ISRG,2018-09-13,186.27333068847656
ISRG,2018-09-14,189.45333862304688
ISRG,2018-09-17,186.21665954589844
ISRG,2018-09-18,188.27333068847656
ISRG,2018-09-19,185.49000549316406
ISRG,2018-09-20,187.05999755859375
ISRG,2018-09-21,185.58999633789062
ISRG,2018-09-24,189.7566680908203
ISRG,2018-09-25,191.39666748046875
ISRG,2018-09-26,189.84666442871094
ISRG,2018-09-27,189.89666748046875
ISRG,2018-09-28,191.3333282470703
ISRG,2018-10-01,191.5800018310547
ISRG,2018-10-02,190.4933319091797
ISRG,2018-10-03,187.1566619873047
ISRG,2018-10-04,184.81333923339844
ISRG,2018-10-05,182.90333557128906
ISRG,2018-10-08,175.49000549316406
ISRG,2018-10-09,177.07000732421875
ISRG,2018-10-10,170.73666381835938
ISRG,2018-10-11,169.4066619873047
ISRG,2018-10-12,177.33999633789062
ISRG,2018-10-15,173.09666442871094
ISRG,2018-10-16,180.97000122070312
ISRG,2018-10-17,180.97000122070312
ISRG,2018-10-18,174.09666442871094
ISRG,2018-10-19,168.086669921875
ISRG,2018-10-22,170.47000122070312
ISRG,2018-10-23,168.97666931152344
ISRG,2018-10-24,161.0366668701172
ISRG,2018-10-25,164.30667114257812
ISRG,2018-10-26,162.29666137695312
ISRG,2018-10-29,159.2866668701172
ISRG,2018-10-30,163.60667419433594
ISRG,2018-10-31,173.72666931152344
ISRG,2018-11-01,172.8699951171875
ISRG,2018-11-02,172.07333374023438
ISRG,2018-11-05,169.13333129882812
ISRG,2018-11-06,173.22999572753906
ISRG,2018-11-07,181.89332580566406
ISRG,2018-11-08,180.0066680908203
ISRG,2018-11-09,177.52000427246094
ISRG,2018-11-12,168.0
ISRG,2018-11-13,167.81333923339844
ISRG,2018-11-14,166.2133331298828
ISRG,2018-11-15,171.2133331298828
ISRG,2018-11-16,172.84666442871094
ISRG,2018-11-19,160.88999938964844
ISRG,2018-11-20,161.74667358398438
ISRG,2018-11-21,163.8733367919922
ISRG,2018-11-23,163.19000244140625
ISRG,2018-11-26,167.75999450683594
ISRG,2018-11-27,165.6199951171875
ISRG,2018-11-28,173.96665954589844
ISRG,2018-11-29,173.6566619873047
ISRG,2018-11-30,176.9566650390625
ISRG,2018-12-03,182.97666931152344
ISRG,2018-12-04,172.94000244140625
ISRG,2018-12-06,173.02999877929688
ISRG,2018-12-07,163.89666748046875
ISRG,2018-12-10,166.0366668701172
ISRG,2018-12-11,169.35333251953125
ISRG,2018-12-12,171.8766632080078
ISRG,2018-12-13,170.75
ISRG,2018-12-14,163.93666076660156
ISRG,2018-12-17,160.5833282470703
ISRG,2018-12-18,160.7866668701172
ISRG,2018-12-19,157.30667114257812
ISRG,2018-12-20,153.2933349609375
ISRG,2018-12-21,148.67333984375
ISRG,2018-12-24,144.9633331298828
ISRG,2018-12-26,153.9933319091797
ISRG,2018-12-27,156.23333740234375
ISRG,2018-12-28,157.06666564941406
ISRG,2018-12-31,159.63999938964844
ISRG,2019-01-02,155.3433380126953
ISRG,2019-01-03,150.0800018310547
ISRG,2019-01-04,157.22666931152344
ISRG,2019-01-07,159.47999572753906
ISRG,2019-01-08,160.99667358398438
ISRG,2019-01-09,172.3699951171875
ISRG,2019-01-10,172.69000244140625
ISRG,2019-01-11,168.44000244140625
ISRG,2019-01-14,167.57000732421875
ISRG,2019-01-15,171.82000732421875
ISRG,2019-01-16,171.97666931152344
ISRG,2019-01-17,178.0933380126953
ISRG,2019-01-18,180.85000610351562
ISRG,2019-01-22,178.92666625976562
ISRG,2019-01-23,176.64999389648438
ISRG,2019-01-24,178.7066650390625
ISRG,2019-01-25,171.67999267578125
ISRG,2019-01-28,165.57666015625
ISRG,2019-01-29,164.75
ISRG,2019-01-30,169.4933319091797
ISRG,2019-01-31,174.54666137695312
ISRG,2019-02-01,174.88333129882812
ISRG,2019-02-04,174.14332580566406
ISRG,2019-02-05,174.29666137695312
ISRG,2019-02-06,173.98333740234375
ISRG,2019-02-07,169.7866668701172
ISRG,2019-02-08,172.35000610351562
ISRG,2019-02-11,176.48666381835938
ISRG,2019-02-12,179.90333557128906
ISRG,2019-02-13,177.82333374023438
ISRG,2019-02-14,178.69332885742188
ISRG,2019-02-15,182.8333282470703
ISRG,2019-02-19,182.72332763671875
ISRG,2019-02-20,183.21665954589844
ISRG,2019-02-21,183.2899932861328
ISRG,2019-02-22,183.95333862304688
ISRG,2019-02-25,184.4633331298828
ISRG,2019-02-26,182.82000732421875
ISRG,2019-02-27,183.1366729736328
ISRG,2019-02-28,182.5366668701172
ISRG,2019-03-01,186.18333435058594
ISRG,2019-03-04,183.30999755859375
ISRG,2019-03-05,182.20333862304688
ISRG,2019-03-06,178.836669921875
ISRG,2019-03-07,177.72000122070312
ISRG,2019-03-08,177.9199981689453
ISRG,2019-03-11,180.98333740234375
ISRG,2019-03-12,183.3766632080078
ISRG,2019-03-13,185.72000122070312
ISRG,2019-03-14,186.2433319091797
ISRG,2019-03-15,186.07000732421875
ISRG,2019-03-18,186.49667358398438
ISRG,2019-03-19,187.57333374023438
ISRG,2019-03-20,189.7866668701172
ISRG,2019-03-21,192.66000366210938
ISRG,2019-03-22,187.086669921875
ISRG,2019-03-25,187.57333374023438
ISRG,2019-03-26,189.2133331298828
ISRG,2019-03-27,186.08999633789062
ISRG,2019-03-28,187.6300048828125
ISRG,2019-03-29,190.19332885742188
ISRG,2019-04-01,191.84666442871094
ISRG,2019-04-02,191.9933319091797
ISRG,2019-04-03,192.086669921875
ISRG,2019-04-04,190.0933380126953
ISRG,2019-04-05,191.9066619873047
ISRG,2019-04-08,192.77999877929688
ISRG,2019-04-09,193.1266632080078
ISRG,2019-04-10,195.29666137695312
ISRG,2019-04-11,194.8766632080078
ISRG,2019-04-12,194.28334045410156
ISRG,2019-04-15,192.27000427246094
ISRG,2019-04-16,187.14332580566406
ISRG,2019-04-17,175.0
ISRG,2019-04-18,176.02000427246094
ISRG,2019-04-22,163.68666076660156
ISRG,2019-04-23,166.80667114257812
ISRG,2019-04-24,169.3800048828125
ISRG,2019-04-25,172.5933380126953
ISRG,2019-04-26,173.0366668701172
ISRG,2019-04-29,170.1133270263672
ISRG,2019-04-30,170.2100067138672
ISRG,2019-05-01,165.68333435058594
ISRG,2019-05-02,167.3699951171875
ISRG,2019-05-03,169.31333923339844
ISRG,2019-05-06,169.4933319091797
ISRG,2019-05-07,163.77000427246094
ISRG,2019-05-08,165.23333740234375
ISRG,2019-05-09,165.35333251953125
ISRG,2019-05-10,165.10333251953125
ISRG,2019-05-13,159.5833282470703
ISRG,2019-05-14,162.4499969482422
ISRG,2019-05-15,163.04666137695312
ISRG,2019-05-16,163.91000366210938
ISRG,2019-05-17,163.3800048828125
ISRG,2019-05-20,161.07333374023438
ISRG,2019-05-21,161.18666076660156
ISRG,2019-05-22,161.7899932861328
ISRG,2019-05-23,157.92666625976562
ISRG,2019-05-24,158.8433380126953
ISRG,2019-05-28,157.07333374023438
ISRG,2019-05-29,157.30999755859375
ISRG,2019-05-30,159.07333374023438
ISRG,2019-05-31,154.9499969482422
ISRG,2019-06-03,152.7566680908203
ISRG,2019-06-04,158.14332580566406
ISRG,2019-06-05,161.68666076660156
ISRG,2019-06-06,161.74667358398438
ISRG,2019-06-07,166.34666442871094
ISRG,2019-06-10,169.9066619873047
ISRG,2019-06-11,168.85333251953125
ISRG,2019-06-12,167.30667114257812
ISRG,2019-06-13,168.53334045410156
ISRG,2019-06-14,165.51333618164062
ISRG,2019-06-17,169.0500030517578
ISRG,2019-06-18,172.42666625976562
ISRG,2019-06-19,173.97999572753906
ISRG,2019-06-20,177.68333435058594
ISRG,2019-06-21,175.7433319091797
ISRG,2019-06-24,175.26666259765625
ISRG,2019-06-25,173.50999450683594
ISRG,2019-06-26,171.24000549316406
ISRG,2019-06-27,172.586669921875
ISRG,2019-06-28,174.85000610351562
ISRG,2019-07-01,176.43666076660156
ISRG,2019-07-02,176.5066680908203
ISRG,2019-07-03,179.05999755859375
ISRG,2019-07-05,179.0833282470703
ISRG,2019-07-08,177.72000122070312
ISRG,2019-07-09,176.08999633789062
ISRG,2019-07-10,177.42666625976562
ISRG,2019-07-11,178.6666717529297
ISRG,2019-07-12,175.4166717529297
ISRG,2019-07-15,175.9166717529297
ISRG,2019-07-16,171.85333251953125
ISRG,2019-07-17,174.5
ISRG,2019-07-18,178.8766632080078
ISRG,2019-07-19,176.27000427246094
ISRG,2019-07-22,178.5
ISRG,2019-07-23,179.26333618164062
ISRG,2019-07-24,181.01333618164062
ISRG,2019-07-25,177.22999572753906
ISRG,2019-07-26,175.8766632080078
ISRG,2019-07-29,176.5366668701172
ISRG,2019-07-30,177.2133331298828
ISRG,2019-07-31,173.1699981689453
ISRG,2019-08-01,174.64999389648438
ISRG,2019-08-02,171.1999969482422
ISRG,2019-08-05,163.82000732421875
ISRG,2019-08-06,167.92333984375
ISRG,2019-08-07,168.45333862304688
ISRG,2019-08-08,173.1366729736328
ISRG,2019-08-09,171.8333282470703
ISRG,2019-08-12,169.9600067138672
ISRG,2019-08-13,172.6666717529297
ISRG,2019-08-14,166.82000732421875
ISRG,2019-08-15,166.6233367919922
ISRG,2019-08-16,165.14999389648438
ISRG,2019-08-19,165.1666717529297
ISRG,2019-08-20,165.94332885742188
ISRG,2019-08-21,167.0933380126953
ISRG,2019-08-22,166.7566680908203
ISRG,2019-08-23,161.52667236328125
ISRG,2019-08-26,163.69667053222656
ISRG,2019-08-27,165.0066680908203
ISRG,2019-08-28,167.0833282470703
ISRG,2019-08-29,169.3866729736328
ISRG,2019-08-30,170.44667053222656
ISRG,2019-09-03,164.64666748046875
ISRG,2019-09-04,165.4066619873047
ISRG,2019-09-05,169.38999938964844
ISRG,2019-09-06,168.4199981689453
ISRG,2019-09-09,165.56333923339844
ISRG,2019-09-10,167.43333435058594
ISRG,2019-09-11,174.27333068847656
ISRG,2019-09-12,174.3733367919922
ISRG,2019-09-13,174.4066619873047
ISRG,2019-09-16,174.54666137695312
ISRG,2019-09-17,176.72332763671875
ISRG,2019-09-18,176.92333984375
ISRG,2019-09-19,176.48333740234375
ISRG,2019-09-20,177.05332946777344
ISRG,2019-09-23,175.98666381835938
ISRG,2019-09-24,180.48666381835938
ISRG,2019-09-25,181.6699981689453
ISRG,2019-09-26,181.09666442871094
ISRG,2019-09-27,177.91000366210938
ISRG,2019-09-30,179.97666931152344
ISRG,2019-10-01,176.1999969482422
ISRG,2019-10-02,170.6300048828125
ISRG,2019-10-03,173.02333068847656
ISRG,2019-10-04,176.39332580566406
ISRG,2019-10-07,175.53334045410156
ISRG,2019-10-08,169.6666717529297
ISRG,2019-10-09,171.3733367919922
ISRG,2019-10-10,170.41000366210938
ISRG,2019-10-11,172.67666625976562
ISRG,2019-10-14,172.9600067138672
ISRG,2019-10-15,176.07000732421875
ISRG,2019-10-16,176.74667358398438
ISRG,2019-10-17,176.46665954589844
ISRG,2019-10-18,188.75
ISRG,2019-10-21,187.56666564941406
ISRG,2019-10-22,178.5833282470703
ISRG,2019-10-23,179.9499969482422
ISRG,2019-10-24,182.64999389648438
ISRG,2019-10-25,183.08999633789062
ISRG,2019-10-28,186.21665954589844
ISRG,2019-10-29,185.38999938964844
ISRG,2019-10-30,185.44000244140625
ISRG,2019-10-31,184.31666564941406
ISRG,2019-11-01,186.4566650390625
ISRG,2019-11-04,186.95333862304688
ISRG,2019-11-05,187.7899932861328
ISRG,2019-11-06,184.72000122070312
ISRG,2019-11-07,183.9633331298828
ISRG,2019-11-08,182.98333740234375
ISRG,2019-11-11,181.60000610351562
ISRG,2019-11-12,183.1199951171875
ISRG,2019-11-13,183.50999450683594
ISRG,2019-11-14,184.81333923339844
ISRG,2019-11-15,189.84666442871094
ISRG,2019-11-18,189.69667053222656
ISRG,2019-11-19,192.60000610351562
ISRG,2019-11-20,190.8433380126953
ISRG,2019-11-21,190.60667419433594
ISRG,2019-11-22,189.8300018310547
ISRG,2019-11-25,193.8333282470703
ISRG,2019-11-26,195.3333282470703
ISRG,2019-11-27,197.0833282470703
ISRG,2019-11-29,197.63333129882812
ISRG,2019-12-02,195.7933349609375
ISRG,2019-12-03,193.07666015625
ISRG,2019-12-04,194.11000061035156
ISRG,2019-12-05,193.60333251953125
ISRG,2019-12-06,195.19000244140625
ISRG,2019-12-09,191.05667114257812
ISRG,2019-12-10,191.7899932861328
ISRG,2019-12-11,191.59666442871094
ISRG,2019-12-12,193.6566619873047
ISRG,2019-12-13,193.21665954589844
ISRG,2019-12-16,196.67999267578125
ISRG,2019-12-17,197.9066619873047
ISRG,2019-12-18,197.42333984375
ISRG,2019-12-19,196.23666381835938
ISRG,2019-12-20,197.10333251953125
ISRG,2019-12-23,199.13999938964844
ISRG,2019-12-24,199.60333251953125
ISRG,2019-12-26,199.34666442871094
ISRG,2019-12-27,199.2933349609375
ISRG,2019-12-30,197.10667419433594
ISRG,2019-12-31,197.0500030517578
ISRG,2020-01-02,199.086669921875
ISRG,2020-01-03,197.77999877929688
ISRG,2020-01-06,198.586669921875
ISRG,2020-01-07,194.26666259765625
ISRG,2020-01-08,193.92666625976562
ISRG,2020-01-09,195.26333618164062
ISRG,2020-01-10,199.57333374023438
ISRG,2020-01-13,201.0399932861328
ISRG,2020-01-14,200.89666748046875
ISRG,2020-01-15,199.0800018310547
ISRG,2020-01-16,199.42999267578125
ISRG,2020-01-17,200.00999450683594
ISRG,2020-01-21,200.5500030517578
ISRG,2020-01-22,203.413330078125
ISRG,2020-01-23,205.0
ISRG,2020-01-24,196.39999389648438
ISRG,2020-01-27,189.1666717529297
ISRG,2020-01-28,189.91000366210938
ISRG,2020-01-29,190.47000122070312
ISRG,2020-01-30,190.27999877929688
ISRG,2020-01-31,186.5933380126953
ISRG,2020-02-03,188.5399932861328
ISRG,2020-02-04,191.35667419433594
ISRG,2020-02-05,192.18666076660156
ISRG,2020-02-06,193.85000610351562
ISRG,2020-02-07,193.14332580566406
ISRG,2020-02-10,194.97666931152344
ISRG,2020-02-11,195.94000244140625
ISRG,2020-02-12,197.6133270263672
ISRG,2020-02-13,200.11666870117188
ISRG,2020-02-14,201.1199951171875
ISRG,2020-02-18,201.55667114257812
ISRG,2020-02-19,204.9600067138672
ISRG,2020-02-20,206.09666442871094
ISRG,2020-02-21,204.36000061035156
ISRG,2020-02-24,193.38999938964844
ISRG,2020-02-25,186.17333984375
ISRG,2020-02-26,186.50999450683594
ISRG,2020-02-27,181.5399932861328
ISRG,2020-02-28,177.98666381835938
ISRG,2020-03-02,186.35667419433594
ISRG,2020-03-03,186.08999633789062
ISRG,2020-03-04,194.3000030517578
ISRG,2020-03-05,189.4566650390625
ISRG,2020-03-06,185.04666137695312
ISRG,2020-03-09,170.22000122070312
ISRG,2020-03-10,179.13333129882812
ISRG,2020-03-11,169.85000610351562
ISRG,2020-03-12,152.50999450683594
ISRG,2020-03-13,156.9933319091797
ISRG,2020-03-16,134.76333618164062
ISRG,2020-03-17,141.82666015625
ISRG,2020-03-18,135.56666564941406
ISRG,2020-03-19,136.06666564941406
ISRG,2020-03-20,131.39666748046875
ISRG,2020-03-23,122.58333587646484
ISRG,2020-03-24,143.96665954589844
ISRG,2020-03-25,153.43666076660156
ISRG,2020-03-26,167.1566619873047
ISRG,2020-03-27,163.47000122070312
ISRG,2020-03-30,168.07333374023438
ISRG,2020-03-31,165.07000732421875
ISRG,2020-04-01,152.75332641601562
ISRG,2020-04-02,155.9066619873047
ISRG,2020-04-03,154.1566619873047
ISRG,2020-04-06,166.74667358398438
ISRG,2020-04-07,163.3300018310547
ISRG,2020-04-08,170.1666717529297
ISRG,2020-04-09,167.92999267578125
ISRG,2020-04-13,164.8433380126953
ISRG,2020-04-14,169.31333923339844
ISRG,2020-04-15,170.3333282470703
ISRG,2020-04-16,170.14666748046875
ISRG,2020-04-17,175.44332885742188
ISRG,2020-04-20,172.77667236328125
ISRG,2020-04-21,165.5433349609375
ISRG,2020-04-22,170.7100067138672
ISRG,2020-04-23,171.07333374023438
ISRG,2020-04-24,171.64332580566406
ISRG,2020-04-27,172.36666870117188
ISRG,2020-04-28,167.81666564941406
ISRG,2020-04-29,173.24000549316406
ISRG,2020-04-30,170.2933349609375
ISRG,2020-05-01,166.2866668701172
ISRG,2020-05-04,167.3300018310547
ISRG,2020-05-05,170.95333862304688
ISRG,2020-05-06,170.61666870117188
ISRG,2020-05-07,178.64666748046875
ISRG,2020-05-08,179.2566680908203
ISRG,2020-05-11,179.6999969482422
ISRG,2020-05-12,174.2866668701172
ISRG,2020-05-13,169.64332580566406
ISRG,2020-05-14,172.42333984375
ISRG,2020-05-15,173.47000122070312
ISRG,2020-05-18,179.47000122070312
ISRG,2020-05-19,177.0
ISRG,2020-05-20,184.10333251953125
ISRG,2020-05-21,181.98333740234375
ISRG,2020-05-22,187.60000610351562
ISRG,2020-05-26,187.02999877929688
ISRG,2020-05-27,188.2433319091797
ISRG,2020-05-28,190.79666137695312
ISRG,2020-05-29,193.3433380126953
ISRG,2020-06-01,191.52999877929688
ISRG,2020-06-02,193.27000427246094
ISRG,2020-06-03,191.48666381835938
ISRG,2020-06-04,188.0833282470703
ISRG,2020-06-05,197.586669921875
ISRG,2020-06-08,197.56666564941406
ISRG,2020-06-09,194.83999633789062
ISRG,2020-06-10,195.1266632080078
ISRG,2020-06-11,182.61000061035156
ISRG,2020-06-12,186.1366729736328
ISRG,2020-06-15,190.42666625976562
ISRG,2020-06-16,191.69000244140625
ISRG,2020-06-17,192.8300018310547
ISRG,2020-06-18,195.17999267578125
ISRG,2020-06-19,195.8433380126953
ISRG,2020-06-22,196.32000732421875
ISRG,2020-06-23,196.17333984375
ISRG,2020-06-24,184.98666381835938
ISRG,2020-06-25,185.0366668701172
ISRG,2020-06-26,183.28334045410156
ISRG,2020-06-29,184.58999633789062
ISRG,2020-06-30,189.94332885742188
ISRG,2020-07-01,191.84666442871094
ISRG,2020-07-02,193.4933319091797
ISRG,2020-07-06,194.8800048828125
ISRG,2020-07-07,191.77999877929688
ISRG,2020-07-08,193.65333557128906
ISRG,2020-07-09,191.49000549316406
ISRG,2020-07-10,191.9566650390625
ISRG,2020-07-13,190.42999267578125
ISRG,2020-07-14,195.1133270263672
ISRG,2020-07-15,202.60000610351562
ISRG,2020-07-16,201.4166717529297
ISRG,2020-07-17,216.913330078125
ISRG,2020-07-20,222.51333618164062
ISRG,2020-07-21,219.38333129882812
ISRG,2020-07-22,227.1133270263672
ISRG,2020-07-23,228.85000610351562
ISRG,2020-07-24,225.11000061035156
ISRG,2020-07-27,228.4499969482422
ISRG,2020-07-28,226.56333923339844
ISRG,2020-07-29,231.92999267578125
ISRG,2020-07-30,229.1300048828125
ISRG,2020-07-31,228.47999572753906
ISRG,2020-08-03,229.64666748046875
ISRG,2020-08-04,227.8333282470703
ISRG,2020-08-05,230.9633331298828
ISRG,2020-08-06,230.4166717529297
ISRG,2020-08-07,228.61666870117188
ISRG,2020-08-10,227.6666717529297
ISRG,2020-08-11,225.0
ISRG,2020-08-12,227.69667053222656
ISRG,2020-08-13,230.18666076660156
ISRG,2020-08-14,228.17333984375
ISRG,2020-08-17,231.3333282470703
ISRG,2020-08-18,230.79666137695312
ISRG,2020-08-19,230.47000122070312
ISRG,2020-08-20,231.01666259765625
ISRG,2020-08-21,231.2933349609375
ISRG,2020-08-24,231.913330078125
ISRG,2020-08-25,233.1666717529297
ISRG,2020-08-26,233.3300018310547
ISRG,2020-08-27,236.4633331298828
ISRG,2020-08-28,242.336669921875
ISRG,2020-08-31,243.6133270263672
ISRG,2020-09-01,247.19000244140625
ISRG,2020-09-02,255.0366668701172
ISRG,2020-09-03,247.20333862304688
ISRG,2020-09-04,245.0933380126953
ISRG,2020-09-08,231.38999938964844
ISRG,2020-09-09,239.82666015625
ISRG,2020-09-10,235.1999969482422
ISRG,2020-09-11,234.17999267578125
ISRG,2020-09-14,238.77999877929688
ISRG,2020-09-15,238.52333068847656
ISRG,2020-09-16,230.4633331298828
ISRG,2020-09-17,226.9566650390625
ISRG,2020-09-18,218.52333068847656
ISRG,2020-09-21,213.98333740234375
ISRG,2020-09-22,222.0066680908203
ISRG,2020-09-23,219.1366729736328
ISRG,2020-09-24,219.17666625976562
ISRG,2020-09-25,224.57666015625
ISRG,2020-09-28,231.05332946777344
ISRG,2020-09-29,230.97666931152344
ISRG,2020-09-30,236.51333618164062
ISRG,2020-10-01,236.83999633789062
ISRG,2020-10-02,232.0933380126953
ISRG,2020-10-05,235.89999389648438
ISRG,2020-10-06,233.0066680908203
ISRG,2020-10-07,240.0933380126953
ISRG,2020-10-08,241.0066680908203
ISRG,2020-10-09,246.06333923339844
ISRG,2020-10-12,251.88999938964844
ISRG,2020-10-13,251.78334045410156
ISRG,2020-10-14,250.36000061035156
ISRG,2020-10-15,247.0
ISRG,2020-10-16,250.89332580566406
ISRG,2020-10-19,245.3733367919922
ISRG,2020-10-20,244.3333282470703
ISRG,2020-10-21,242.82666015625
ISRG,2020-10-22,244.31333923339844
ISRG,2020-10-23,245.16000366210938
ISRG,2020-10-26,237.2566680908203
ISRG,2020-10-27,240.3000030517578
ISRG,2020-10-28,229.26666259765625
ISRG,2020-10-29,228.75999450683594
ISRG,2020-10-30,222.36000061035156
ISRG,2020-11-02,225.32666015625
ISRG,2020-11-03,227.3333282470703
ISRG,2020-11-04,236.5500030517578
ISRG,2020-11-05,242.75999450683594
ISRG,2020-11-06,244.6233367919922
ISRG,2020-11-09,257.8166809082031
ISRG,2020-11-10,249.8333282470703
ISRG,2020-11-11,245.85000610351562
ISRG,2020-11-12,246.92333984375
ISRG,2020-11-13,251.1266632080078
ISRG,2020-11-16,252.72999572753906
ISRG,2020-11-17,249.71665954589844
ISRG,2020-11-18,244.4600067138672
ISRG,2020-11-19,244.64999389648438
ISRG,2020-11-20,243.5800018310547
ISRG,2020-11-23,239.68333435058594
ISRG,2020-11-24,241.6133270263672
ISRG,2020-11-25,242.1233367919922
ISRG,2020-11-27,243.27333068847656
ISRG,2020-11-30,242.01666259765625
ISRG,2020-12-01,244.5500030517578
ISRG,2020-12-02,250.42666625976562
ISRG,2020-12-03,252.9066619873047
ISRG,2020-12-04,260.11334228515625
ISRG,2020-12-07,254.79666137695312
ISRG,2020-12-08,255.11666870117188
ISRG,2020-12-09,251.1699981689453
ISRG,2020-12-10,252.69000244140625
ISRG,2020-12-11,253.3333282470703
ISRG,2020-12-14,254.92999267578125
ISRG,2020-12-15,256.163330078125
ISRG,2020-12-16,255.35333251953125
ISRG,2020-12-17,259.9266662597656
ISRG,2020-12-18,263.0299987792969
ISRG,2020-12-21,263.0899963378906
ISRG,2020-12-22,271.75
ISRG,2020-12-23,269.8833312988281
ISRG,2020-12-24,269.0
ISRG,2020-12-28,268.38665771484375
ISRG,2020-12-29,271.3566589355469
ISRG,2020-12-30,271.76666259765625
ISRG,2020-12-31,272.70001220703125
ISRG,2021-01-04,266.6666564941406
ISRG,2021-01-05,268.3500061035156
ISRG,2021-01-06,264.2633361816406
ISRG,2021-01-07,269.4033203125
ISRG,2021-01-08,272.9166564941406
ISRG,2021-01-11,271.2166748046875
ISRG,2021-01-12,262.80999755859375
ISRG,2021-01-13,270.48333740234375
ISRG,2021-01-14,265.71331787109375
ISRG,2021-01-15,259.47332763671875
ISRG,2021-01-19,259.4700012207031
ISRG,2021-01-20,266.19000244140625
ISRG,2021-01-21,266.22332763671875
ISRG,2021-01-22,248.02667236328125
ISRG,2021-01-25,250.6699981689453
ISRG,2021-01-26,256.54998779296875
ISRG,2021-01-27,252.91000366210938
ISRG,2021-01-28,255.1199951171875
ISRG,2021-01-29,249.2133331298828
ISRG,2021-02-01,248.70333862304688
ISRG,2021-02-02,252.6133270263672
ISRG,2021-02-03,248.46665954589844
ISRG,2021-02-04,252.35000610351562
ISRG,2021-02-05,254.0833282470703
ISRG,2021-02-08,256.663330078125
ISRG,2021-02-09,259.7833251953125
ISRG,2021-02-10,262.6966552734375
ISRG,2021-02-11,266.27667236328125
ISRG,2021-02-12,269.2699890136719
ISRG,2021-02-16,263.98333740234375
ISRG,2021-02-17,260.0199890136719
ISRG,2021-02-18,255.8433380126953
ISRG,2021-02-19,250.0500030517578
ISRG,2021-02-22,247.13333129882812
ISRG,2021-02-23,248.23666381835938
ISRG,2021-02-24,252.90333557128906
ISRG,2021-02-25,247.26333618164062
ISRG,2021-02-26,245.60000610351562
ISRG,2021-03-01,253.07000732421875
ISRG,2021-03-02,250.0
ISRG,2021-03-03,242.38333129882812
ISRG,2021-03-04,236.38999938964844
ISRG,2021-03-05,237.7899932861328
ISRG,2021-03-08,228.3000030517578
ISRG,2021-03-09,234.26666259765625
ISRG,2021-03-10,239.93666076660156
ISRG,2021-03-11,244.0
ISRG,2021-03-12,244.663330078125
ISRG,2021-03-15,245.02000427246094
ISRG,2021-03-16,242.2100067138672
ISRG,2021-03-17,241.54666137695312
ISRG,2021-03-18,233.10667419433594
ISRG,2021-03-19,235.8300018310547
ISRG,2021-03-22,238.2433319091797
ISRG,2021-03-23,236.94000244140625
ISRG,2021-03-24,237.02333068847656
ISRG,2021-03-25,234.8333282470703
ISRG,2021-03-26,243.5833282470703
ISRG,2021-03-29,241.31666564941406
ISRG,2021-03-30,242.163330078125
ISRG,2021-03-31,246.31333923339844
ISRG,2021-04-01,249.1999969482422
ISRG,2021-04-05,255.30999755859375
ISRG,2021-04-06,255.61666870117188
ISRG,2021-04-07,253.67333984375
ISRG,2021-04-08,256.7833251953125
ISRG,2021-04-09,261.49334716796875
ISRG,2021-04-12,259.7533264160156
ISRG,2021-04-13,264.8233337402344
ISRG,2021-04-14,261.9433288574219
ISRG,2021-04-15,268.239990234375
ISRG,2021-04-16,270.8566589355469
ISRG,2021-04-19,270.39666748046875
ISRG,2021-04-20,270.3699951171875
ISRG,2021-04-21,297.1266784667969
ISRG,2021-04-22,286.5533447265625
ISRG,2021-04-23,291.84332275390625
ISRG,2021-04-26,288.64666748046875
ISRG,2021-04-27,287.1266784667969
ISRG,2021-04-28,289.5966796875
ISRG,2021-04-29,287.739990234375
ISRG,2021-04-30,288.3333435058594
ISRG,2021-05-03,289.1833190917969
ISRG,2021-05-04,282.9966735839844
ISRG,2021-05-05,279.4666748046875
ISRG,2021-05-06,280.82000732421875
ISRG,2021-05-07,285.6966552734375
ISRG,2021-05-10,278.2633361816406
ISRG,2021-05-11,278.9166564941406
ISRG,2021-05-12,270.5966796875
ISRG,2021-05-13,273.5299987792969
ISRG,2021-05-14,277.7933349609375
ISRG,2021-05-17,272.336669921875
ISRG,2021-05-18,271.5400085449219
ISRG,2021-05-19,272.32000732421875
ISRG,2021-05-20,277.5533447265625
ISRG,2021-05-21,274.9966735839844
ISRG,2021-05-24,278.3066711425781
ISRG,2021-05-25,282.0033264160156
ISRG,2021-05-26,279.7933349609375
ISRG,2021-05-27,278.1199951171875
ISRG,2021-05-28,280.7266540527344
ISRG,2021-06-01,278.67999267578125
ISRG,2021-06-02,273.8466796875
ISRG,2021-06-03,272.2166748046875
ISRG,2021-06-04,277.1499938964844
ISRG,2021-06-07,277.0400085449219
ISRG,2021-06-08,277.8900146484375
ISRG,2021-06-09,280.0799865722656
ISRG,2021-06-10,286.3800048828125
ISRG,2021-06-11,288.0899963378906
ISRG,2021-06-14,290.92999267578125
ISRG,2021-06-15,290.78668212890625
ISRG,2021-06-16,290.47332763671875
ISRG,2021-06-17,295.0033264160156
ISRG,2021-06-18,292.9533386230469
ISRG,2021-06-21,298.0
ISRG,2021-06-22,300.6533203125
ISRG,2021-06-23,301.8066711425781
ISRG,2021-06-24,301.5233459472656
ISRG,2021-06-25,302.7833251953125
ISRG,2021-06-28,304.13665771484375
ISRG,2021-06-29,306.90667724609375
ISRG,2021-06-30,306.5466613769531
ISRG,2021-07-01,309.1533203125
ISRG,2021-07-02,312.7200012207031
ISRG,2021-07-06,316.0133361816406
ISRG,2021-07-07,318.2300109863281
ISRG,2021-07-08,317.2900085449219
ISRG,2021-07-09,316.9266662597656
ISRG,2021-07-12,319.6833190917969
ISRG,2021-07-13,318.75
ISRG,2021-07-14,318.3599853515625
ISRG,2021-07-15,317.88665771484375
ISRG,2021-07-16,316.7033386230469
ISRG,2021-07-19,310.7300109863281
ISRG,2021-07-20,318.3500061035156
ISRG,2021-07-21,314.9800109863281
ISRG,2021-07-22,324.6300048828125
ISRG,2021-07-23,325.4866638183594
ISRG,2021-07-26,322.0333251953125
ISRG,2021-07-27,325.02667236328125
ISRG,2021-07-28,324.1666564941406
ISRG,2021-07-29,327.163330078125
ISRG,2021-07-30,330.4866638183594
ISRG,2021-08-02,330.8500061035156
ISRG,2021-08-03,333.2033386230469
ISRG,2021-08-04,330.2933349609375
ISRG,2021-08-05,339.70001220703125
ISRG,2021-08-06,343.3399963378906
ISRG,2021-08-09,344.0
ISRG,2021-08-10,331.8733215332031
ISRG,2021-08-11,331.8833312988281
ISRG,2021-08-12,333.3333435058594
ISRG,2021-08-13,334.3466796875
ISRG,2021-08-16,339.413330078125
ISRG,2021-08-17,345.0
ISRG,2021-08-18,346.4599914550781
ISRG,2021-08-19,351.8800048828125
ISRG,2021-08-20,347.94000244140625
ISRG,2021-08-23,348.67333984375
ISRG,2021-08-24,348.89666748046875
ISRG,2021-08-25,347.9866638183594
ISRG,2021-08-26,347.4166564941406
ISRG,2021-08-27,345.50665283203125
ISRG,2021-08-30,352.9700012207031
ISRG,2021-08-31,351.1866760253906
ISRG,2021-09-01,354.2366638183594
ISRG,2021-09-02,357.1766662597656
ISRG,2021-09-03,357.25665283203125
ISRG,2021-09-07,359.38665771484375
ISRG,2021-09-08,360.85333251953125
ISRG,2021-09-09,356.6700134277344
ISRG,2021-09-10,341.15667724609375
ISRG,2021-09-13,342.6066589355469
ISRG,2021-09-14,346.336669921875
ISRG,2021-09-15,348.50665283203125
ISRG,2021-09-16,344.6700134277344
ISRG,2021-09-17,345.75665283203125
ISRG,2021-09-20,337.9966735839844
ISRG,2021-09-21,338.0133361816406
ISRG,2021-09-22,342.8233337402344
ISRG,2021-09-23,348.2799987792969
ISRG,2021-09-24,347.77667236328125
ISRG,2021-09-27,337.9166564941406
ISRG,2021-09-28,330.8299865722656
ISRG,2021-09-29,330.7833251953125
ISRG,2021-09-30,331.3833312988281
ISRG,2021-10-01,336.5
ISRG,2021-10-04,323.5
ISRG,2021-10-05,330.07000732421875
ISRG,2021-10-06,334.94000244140625
ISRG,2021-10-07,338.3399963378906
ISRG,2021-10-08,328.5400085449219
ISRG,2021-10-11,324.17999267578125
ISRG,2021-10-12,324.45001220703125
ISRG,2021-10-13,326.0
ISRG,2021-10-14,330.95001220703125
ISRG,2021-10-15,331.5
ISRG,2021-10-18,332.29998779296875
ISRG,2021-10-19,336.29998779296875
ISRG,2021-10-20,339.79998779296875
ISRG,2021-10-21,339.6300048828125
ISRG,2021-10-22,341.5199890136719
ISRG,2021-10-25,343.5899963378906
ISRG,2021-10-26,348.70001220703125
ISRG,2021-10-27,348.9800109863281
ISRG,2021-10-28,355.6099853515625
ISRG,2021-10-29,361.1300048828125
ISRG,2021-11-01,355.0299987792969
ISRG,2021-11-02,360.3699951171875
ISRG,2021-11-03,361.489990234375
ISRG,2021-11-04,363.32000732421875
ISRG,2021-11-05,364.95001220703125
ISRG,2021-11-08,365.4200134277344
ISRG,2021-11-09,364.1499938964844
ISRG,2021-11-10,359.489990234375
ISRG,2021-11-11,350.7900085449219
ISRG,2021-11-12,354.92999267578125
ISRG,2021-11-15,353.55999755859375
ISRG,2021-11-16,361.1199951171875
ISRG,2021-11-17,361.4200134277344
ISRG,2021-11-18,359.20001220703125
ISRG,2021-11-19,348.6499938964844
ISRG,2021-11-22,340.7200012207031
ISRG,2021-11-23,335.8999938964844
ISRG,2021-11-24,339.4200134277344
ISRG,2021-11-26,329.2300109863281
ISRG,2021-11-29,334.739990234375
ISRG,2021-11-30,324.3399963378906
ISRG,2021-12-01,319.92999267578125
ISRG,2021-12-02,327.32000732421875
ISRG,2021-12-03,321.6300048828125
ISRG,2021-12-06,323.7699890136719
ISRG,2021-12-07,340.489990234375
ISRG,2021-12-08,340.79998779296875
ISRG,2021-12-09,340.3399963378906
ISRG,2021-12-10,344.9599914550781
ISRG,2021-12-13,340.3599853515625
ISRG,2021-12-14,328.239990234375
ISRG,2021-12-15,331.6600036621094
ISRG,2021-12-16,334.5299987792969
ISRG,2021-12-17,337.3999938964844
ISRG,2021-12-20,332.1099853515625
ISRG,2021-12-21,348.0899963378906
ISRG,2021-12-22,362.2099914550781
ISRG,2021-12-23,363.94000244140625
ISRG,2021-12-27,364.5799865722656
ISRG,2021-12-28,364.5400085449219
ISRG,2021-12-29,365.2699890136719
ISRG,2021-12-30,363.29998779296875
ISRG,2021-12-31,359.29998779296875
ISRG,2022-01-03,360.0
ISRG,2022-01-04,354.6300048828125
ISRG,2022-01-05,341.95001220703125
ISRG,2022-01-06,334.17999267578125
ISRG,2022-01-07,324.2900085449219
ISRG,2022-01-10,325.5299987792969
ISRG,2022-01-11,328.0199890136719
ISRG,2022-01-12,323.1600036621094
ISRG,2022-01-13,313.2099914550781
ISRG,2022-01-14,307.739990234375
ISRG,2022-01-18,295.489990234375
ISRG,2022-01-19,293.4599914550781
ISRG,2022-01-20,292.7300109863281
ISRG,2022-01-21,269.5299987792969
ISRG,2022-01-24,271.9800109863281
ISRG,2022-01-25,264.1400146484375
ISRG,2022-01-26,264.4599914550781
ISRG,2022-01-27,262.7699890136719
ISRG,2022-01-28,271.7900085449219
ISRG,2022-01-31,284.17999267578125
ISRG,2022-02-01,286.510009765625
ISRG,2022-02-02,292.94000244140625
ISRG,2022-02-03,285.6000061035156
ISRG,2022-02-04,285.7300109863281
ISRG,2022-02-07,284.8900146484375
ISRG,2022-02-08,283.3900146484375
ISRG,2022-02-09,292.17999267578125
ISRG,2022-02-10,292.489990234375
ISRG,2022-02-11,283.1600036621094
ISRG,2022-02-14,281.1400146484375
ISRG,2022-02-15,289.30999755859375
ISRG,2022-02-16,291.1400146484375
ISRG,2022-02-17,284.0799865722656
ISRG,2022-02-18,280.7799987792969
ISRG,2022-02-22,284.0
ISRG,2022-02-23,276.5
ISRG,2022-02-24,288.3800048828125
ISRG,2022-02-25,293.510009765625
ISRG,2022-02-28,290.3299865722656
ISRG,2022-03-01,291.54998779296875
ISRG,2022-03-02,299.010009765625
ISRG,2022-03-03,299.82000732421875
ISRG,2022-03-04,302.2799987792969
ISRG,2022-03-07,292.69000244140625
ISRG,2022-03-08,269.32000732421875
ISRG,2022-03-09,278.82000732421875
ISRG,2022-03-10,275.7200012207031
ISRG,2022-03-11,273.69000244140625
ISRG,2022-03-14,263.79998779296875
ISRG,2022-03-15,270.0
ISRG,2022-03-16,277.8500061035156
ISRG,2022-03-17,282.95001220703125
ISRG,2022-03-18,290.1099853515625
ISRG,2022-03-21,283.2799987792969
ISRG,2022-03-22,286.44000244140625
ISRG,2022-03-23,275.20001220703125
ISRG,2022-03-24,281.0799865722656
ISRG,2022-03-25,286.8699951171875
ISRG,2022-03-28,294.95001220703125
ISRG,2022-03-29,302.0
ISRG,2022-03-30,304.44000244140625
ISRG,2022-03-31,301.67999267578125
ISRG,2022-04-01,305.5400085449219
ISRG,2022-04-04,302.25
ISRG,2022-04-05,295.9200134277344
ISRG,2022-04-06,288.6700134277344
ISRG,2022-04-07,291.82000732421875
ISRG,2022-04-08,289.8599853515625
ISRG,2022-04-11,278.9599914550781
ISRG,2022-04-12,277.8500061035156
ISRG,2022-04-13,285.2200012207031
ISRG,2022-04-14,279.70001220703125
ISRG,2022-04-18,276.3500061035156
ISRG,2022-04-19,294.8599853515625
ISRG,2022-04-20,302.8999938964844
ISRG,2022-04-21,294.57000732421875
ISRG,2022-04-22,252.33999633789062
ISRG,2022-04-25,255.1199951171875
ISRG,2022-04-26,244.52000427246094
ISRG,2022-04-27,235.35000610351562
ISRG,2022-04-28,243.25999450683594
ISRG,2022-04-29,239.3000030517578
ISRG,2022-05-02,240.66000366210938
ISRG,2022-05-03,238.11000061035156
ISRG,2022-05-04,246.30999755859375
ISRG,2022-05-05,233.97999572753906
ISRG,2022-05-06,224.85000610351562
ISRG,2022-05-09,208.7100067138672
ISRG,2022-05-10,211.38999938964844
ISRG,2022-05-11,210.8699951171875
ISRG,2022-05-12,211.69000244140625
ISRG,2022-05-13,223.69000244140625
ISRG,2022-05-16,219.52999877929688
ISRG,2022-05-17,225.17999267578125
ISRG,2022-05-18,215.35000610351562
ISRG,2022-05-19,218.13999938964844
ISRG,2022-05-20,219.07000732421875
ISRG,2022-05-23,221.61000061035156
ISRG,2022-05-24,218.38999938964844
ISRG,2022-05-25,222.5800018310547
ISRG,2022-05-26,223.3000030517578
ISRG,2022-05-27,229.16000366210938
ISRG,2022-05-31,227.63999938964844
ISRG,2022-06-01,216.38999938964844
ISRG,2022-06-02,227.2100067138672
ISRG,2022-06-03,217.7899932861328
ISRG,2022-06-06,216.42999267578125
ISRG,2022-06-07,221.9499969482422
ISRG,2022-06-08,218.60000610351562
ISRG,2022-06-09,209.9499969482422
ISRG,2022-06-10,205.27000427246094
ISRG,2022-06-13,194.97000122070312
ISRG,2022-06-14,191.10000610351562
ISRG,2022-06-15,196.1300048828125
ISRG,2022-06-16,190.7100067138672
ISRG,2022-06-17,192.0800018310547
ISRG,2022-06-21,194.32000732421875
ISRG,2022-06-22,200.6199951171875
ISRG,2022-06-23,204.5
ISRG,2022-06-24,209.6699981689453
ISRG,2022-06-27,207.94000244140625
ISRG,2022-06-28,201.99000549316406
ISRG,2022-06-29,202.58999633789062
ISRG,2022-06-30,200.7100067138672
ISRG,2022-07-01,206.10000610351562
ISRG,2022-07-05,206.75
ISRG,2022-07-06,205.35000610351562
ISRG,2022-07-07,208.7100067138672
ISRG,2022-07-08,208.80999755859375
ISRG,2022-07-11,205.72000122070312
ISRG,2022-07-12,202.1300048828125
ISRG,2022-07-13,202.05999755859375
ISRG,2022-07-14,204.30999755859375
ISRG,2022-07-15,210.9199981689453
ISRG,2022-07-18,206.25999450683594
ISRG,2022-07-19,214.44000244140625
ISRG,2022-07-20,219.22000122070312
ISRG,2022-07-21,224.75
ISRG,2022-07-22,211.85000610351562
ISRG,2022-07-25,219.1699981689453
ISRG,2022-07-26,216.7899932861328
ISRG,2022-07-27,225.33999633789062
ISRG,2022-07-28,230.5399932861328
ISRG,2022-07-29,230.1699981689453
ISRG,2022-08-01,228.5399932861328
ISRG,2022-08-02,238.47999572753906
ISRG,2022-08-03,242.17999267578125
ISRG,2022-08-04,242.4600067138672
ISRG,2022-08-05,240.32000732421875
ISRG,2022-08-08,239.1300048828125
ISRG,2022-08-09,232.8800048828125
ISRG,2022-08-10,237.85000610351562
ISRG,2022-08-11,236.02000427246094
ISRG,2022-08-12,238.3699951171875
ISRG,2022-08-15,238.25999450683594
ISRG,2022-08-16,233.7100067138672
ISRG,2022-08-17,229.7100067138672
ISRG,2022-08-18,229.58999633789062
ISRG,2022-08-19,224.77999877929688
ISRG,2022-08-22,218.5399932861328
ISRG,2022-08-23,216.80999755859375
ISRG,2022-08-24,220.47000122070312
ISRG,2022-08-25,225.02000427246094
ISRG,2022-08-26,211.08999633789062
ISRG,2022-08-29,208.89999389648438
ISRG,2022-08-30,206.5
ISRG,2022-08-31,205.74000549316406
ISRG,2022-09-01,206.11000061035156
ISRG,2022-09-02,203.6699981689453
ISRG,2022-09-06,202.3000030517578
ISRG,2022-09-07,210.8699951171875
ISRG,2022-09-08,214.77999877929688
ISRG,2022-09-09,221.32000732421875
ISRG,2022-09-12,222.02000427246094
ISRG,2022-09-13,211.39999389648438
ISRG,2022-09-14,210.77999877929688
ISRG,2022-09-15,209.6199951171875
ISRG,2022-09-16,206.27999877929688
ISRG,2022-09-19,202.2100067138672
ISRG,2022-09-20,199.5500030517578
ISRG,2022-09-21,195.0399932861328
ISRG,2022-09-22,191.0800018310547
ISRG,2022-09-23,190.52000427246094
ISRG,2022-09-26,187.92999267578125
ISRG,2022-09-27,186.3800048828125
ISRG,2022-09-28,192.39999389648438
ISRG,2022-09-29,189.05999755859375
ISRG,2022-09-30,187.44000244140625
ISRG,2022-10-03,193.36000061035156
ISRG,2022-10-04,201.5399932861328
ISRG,2022-10-05,201.3800048828125
ISRG,2022-10-06,197.6999969482422
ISRG,2022-10-07,188.67999267578125
ISRG,2022-10-10,186.5500030517578
ISRG,2022-10-11,185.89999389648438
ISRG,2022-10-12,186.33999633789062
ISRG,2022-10-13,190.3800048828125
ISRG,2022-10-14,183.05999755859375
ISRG,2022-10-17,190.1199951171875
ISRG,2022-10-18,193.72999572753906
ISRG,2022-10-19,211.13999938964844
ISRG,2022-10-20,212.0
ISRG,2022-10-21,218.49000549316406
ISRG,2022-10-24,220.27000427246094
ISRG,2022-10-25,237.8699951171875
ISRG,2022-10-26,241.66000366210938
ISRG,2022-10-27,241.69000244140625
ISRG,2022-10-28,244.16000366210938
ISRG,2022-10-31,246.47000122070312
ISRG,2022-11-01,246.86000061035156
ISRG,2022-11-02,236.1300048828125
ISRG,2022-11-03,234.19000244140625
ISRG,2022-11-04,239.52999877929688
ISRG,2022-11-07,242.3300018310547
ISRG,2022-11-08,240.6999969482422
ISRG,2022-11-09,236.1300048828125
ISRG,2022-11-10,257.8599853515625
ISRG,2022-11-11,265.0799865722656
ISRG,2022-11-14,259.44000244140625
ISRG,2022-11-15,264.17999267578125
ISRG,2022-11-16,263.0400085449219
ISRG,2022-11-17,260.7699890136719
ISRG,2022-11-18,262.1099853515625
ISRG,2022-11-21,260.3500061035156
ISRG,2022-11-22,262.8999938964844
ISRG,2022-11-23,264.45001220703125
ISRG,2022-11-25,265.1300048828125
ISRG,2022-11-28,262.6400146484375
ISRG,2022-11-29,258.79998779296875
ISRG,2022-11-30,270.3900146484375
ISRG,2022-12-01,274.489990234375
ISRG,2022-12-02,272.25
ISRG,2022-12-05,269.7200012207031
ISRG,2022-12-06,266.30999755859375
ISRG,2022-12-07,267.9599914550781
ISRG,2022-12-08,272.0199890136719
ISRG,2022-12-09,270.6000061035156
ISRG,2022-12-12,273.8399963378906
ISRG,2022-12-13,281.739990234375
ISRG,2022-12-14,280.6499938964844
ISRG,2022-12-15,267.29998779296875
ISRG,2022-12-16,264.67999267578125
ISRG,2022-12-19,261.010009765625
ISRG,2022-12-20,261.79998779296875
ISRG,2022-12-21,266.1600036621094
ISRG,2022-12-22,263.6099853515625
ISRG,2022-12-23,262.6600036621094
ISRG,2022-12-27,263.9700012207031
ISRG,2022-12-28,261.6499938964844
ISRG,2022-12-29,267.7900085449219
ISRG,2022-12-30,265.3500061035156
ISRG,2023-01-03,265.6300048828125
ISRG,2023-01-04,270.0
ISRG,2023-01-05,268.6199951171875
ISRG,2023-01-06,270.3900146484375
ISRG,2023-01-09,264.92999267578125
ISRG,2023-01-10,271.3599853515625
ISRG,2023-01-11,259.9599914550781
ISRG,2023-01-12,256.94000244140625
ISRG,2023-01-13,258.8999938964844
ISRG,2023-01-17,261.7300109863281
ISRG,2023-01-18,256.3500061035156
ISRG,2023-01-19,252.5
ISRG,2023-01-20,256.7699890136719
ISRG,2023-01-23,255.97999572753906
ISRG,2023-01-24,257.9800109863281
ISRG,2023-01-25,243.8000030517578
ISRG,2023-01-26,250.5500030517578
ISRG,2023-01-27,247.25999450683594
ISRG,2023-01-30,242.22999572753906
ISRG,2023-01-31,245.69000244140625
ISRG,2023-02-01,251.19000244140625
ISRG,2023-02-02,260.8999938964844
ISRG,2023-02-03,254.67999267578125
ISRG,2023-02-06,248.97999572753906
ISRG,2023-02-07,253.05999755859375
ISRG,2023-02-08,248.85000610351562
ISRG,2023-02-09,244.17999267578125
ISRG,2023-02-10,245.27000427246094
ISRG,2023-02-13,245.1300048828125
ISRG,2023-02-14,241.08999633789062
ISRG,2023-02-15,244.77000427246094
ISRG,2023-02-16,240.16000366210938
ISRG,2023-02-17,238.91000366210938
ISRG,2023-02-21,233.5800018310547
ISRG,2023-02-22,233.5500030517578
ISRG,2023-02-23,234.89999389648438
ISRG,2023-02-24,231.0500030517578
ISRG,2023-02-27,231.74000549316406
ISRG,2023-02-28,229.38999938964844
ISRG,2023-03-01,227.3300018310547
ISRG,2023-03-02,228.89999389648438
ISRG,2023-03-03,234.8699951171875
ISRG,2023-03-06,234.85000610351562
ISRG,2023-03-07,230.7100067138672
ISRG,2023-03-08,231.08999633789062
ISRG,2023-03-09,228.57000732421875
ISRG,2023-03-10,224.75
ISRG,2023-03-13,227.77999877929688
ISRG,2023-03-14,235.27999877929688
ISRG,2023-03-15,234.17999267578125
ISRG,2023-03-16,240.5
ISRG,2023-03-17,237.8000030517578
ISRG,2023-03-20,240.5
ISRG,2023-03-21,246.67999267578125
ISRG,2023-03-22,240.80999755859375
ISRG,2023-03-23,244.47000122070312
ISRG,2023-03-24,256.4200134277344
ISRG,2023-03-27,252.57000732421875
ISRG,2023-03-28,249.49000549316406
ISRG,2023-03-29,250.75999450683594
ISRG,2023-03-30,251.3000030517578
ISRG,2023-03-31,255.47000122070312
ISRG,2023-04-03,253.52999877929688
ISRG,2023-04-04,254.7100067138672
ISRG,2023-04-05,257.989990234375
ISRG,2023-04-06,256.8999938964844
ISRG,2023-04-10,258.94000244140625
ISRG,2023-04-11,262.7699890136719
ISRG,2023-04-12,261.7699890136719
ISRG,2023-04-13,266.55999755859375
ISRG,2023-04-14,267.0199890136719
ISRG,2023-04-17,268.8900146484375
ISRG,2023-04-18,269.2799987792969
ISRG,2023-04-19,298.57000732421875
ISRG,2023-04-20,297.4100036621094
ISRG,2023-04-21,300.2200012207031
ISRG,2023-04-24,300.4599914550781
ISRG,2023-04-25,294.9700012207031
ISRG,2023-04-26,294.9599914550781
ISRG,2023-04-27,295.9200134277344
ISRG,2023-04-28,301.2200012207031
ISRG,2023-05-01,303.0199890136719
ISRG,2023-05-02,301.2200012207031
ISRG,2023-05-03,305.05999755859375
ISRG,2023-05-04,303.2099914550781
ISRG,2023-05-05,304.8800048828125
ISRG,2023-05-08,303.0899963378906
ISRG,2023-05-09,301.54998779296875
ISRG,2023-05-10,302.5899963378906
ISRG,2023-05-11,303.4700012207031
ISRG,2023-05-12,305.2699890136719