symbol,date,Closing Price
USB,1973-05-03,0.46111100912094116
USB,1973-05-04,0.46944400668144226
USB,1973-05-07,0.46111100912094116
USB,1973-05-08,0.46944400668144226
USB,1973-05-09,0.46944400668144226
USB,1973-05-10,0.46944400668144226
USB,1973-05-11,0.46944400668144226
USB,1973-05-14,0.46944400668144226
USB,1973-05-15,0.46944400668144226
USB,1973-05-16,0.46944400668144226
USB,1973-05-17,0.46944400668144226
USB,1973-05-18,0.46944400668144226
USB,1973-05-21,0.46944400668144226
USB,1973-05-22,0.46944400668144226
USB,1973-05-23,0.48055601119995117
USB,1973-05-24,0.46944400668144226
USB,1973-05-25,0.46944400668144226
USB,1973-05-29,0.46944400668144226
USB,1973-05-30,0.46944400668144226
USB,1973-05-31,0.46944400668144226
USB,1973-06-01,0.46944400668144226
USB,1973-06-04,0.46944400668144226
USB,1973-06-05,0.46111100912094116
USB,1973-06-06,0.46111100912094116
USB,1973-06-07,0.46111100912094116
USB,1973-06-08,0.46944400668144226
USB,1973-06-11,0.46944400668144226
USB,1973-06-12,0.46944400668144226
USB,1973-06-13,0.46944400668144226
USB,1973-06-14,0.46111100912094116
USB,1973-06-15,0.46111100912094116
USB,1973-06-18,0.46111100912094116
USB,1973-06-19,0.46111100912094116
USB,1973-06-20,0.46111100912094116
USB,1973-06-21,0.46111100912094116
USB,1973-06-22,0.46111100912094116
USB,1973-06-25,0.46111100912094116
USB,1973-06-26,0.46111100912094116
USB,1973-06-27,0.46111100912094116
USB,1973-06-28,0.46111100912094116
USB,1973-06-29,0.46111100912094116
USB,1973-07-02,0.46111100912094116
USB,1973-07-03,0.46111100912094116
USB,1973-07-05,0.46111100912094116
USB,1973-07-06,0.46111100912094116
USB,1973-07-09,0.46111100912094116
USB,1973-07-10,0.46111100912094116
USB,1973-07-11,0.46944400668144226
USB,1973-07-12,0.46944400668144226
USB,1973-07-13,0.46944400668144226
USB,1973-07-16,0.46944400668144226
USB,1973-07-17,0.46944400668144226
USB,1973-07-18,0.46944400668144226
USB,1973-07-19,0.46944400668144226
USB,1973-07-20,0.46944400668144226
USB,1973-07-23,0.46944400668144226
USB,1973-07-24,0.46944400668144226
USB,1973-07-25,0.46944400668144226
USB,1973-07-26,0.46944400668144226
USB,1973-07-27,0.46944400668144226
USB,1973-07-30,0.46944400668144226
USB,1973-07-31,0.46111100912094116
USB,1973-08-01,0.46111100912094116
USB,1973-08-02,0.46111100912094116
USB,1973-08-03,0.46111100912094116
USB,1973-08-06,0.46111100912094116
USB,1973-08-07,0.46111100912094116
USB,1973-08-08,0.46111100912094116
USB,1973-08-09,0.46111100912094116
USB,1973-08-10,0.46111100912094116
USB,1973-08-13,0.46111100912094116
USB,1973-08-14,0.46111100912094116
USB,1973-08-15,0.44999998807907104
USB,1973-08-16,0.44999998807907104
USB,1973-08-17,0.44999998807907104
USB,1973-08-20,0.44999998807907104
USB,1973-08-21,0.44999998807907104
USB,1973-08-22,0.44999998807907104
USB,1973-08-23,0.44999998807907104
USB,1973-08-24,0.44999998807907104
USB,1973-08-27,0.4388889968395233
USB,1973-08-28,0.4388889968395233
USB,1973-08-29,0.4388889968395233
USB,1973-08-30,0.4388889968395233
USB,1973-08-31,0.4388889968395233
USB,1973-09-04,0.4388889968395233
USB,1973-09-05,0.4388889968395233
USB,1973-09-06,0.46944400668144226
USB,1973-09-07,0.46944400668144226
USB,1973-09-10,0.46111100912094116
USB,1973-09-11,0.44999998807907104
USB,1973-09-12,0.44999998807907104
USB,1973-09-13,0.46111100912094116
USB,1973-09-14,0.46111100912094116
USB,1973-09-17,0.46111100912094116
USB,1973-09-18,0.46111100912094116
USB,1973-09-19,0.46111100912094116
USB,1973-09-20,0.46944400668144226
USB,1973-09-21,0.46944400668144226
USB,1973-09-24,0.46944400668144226
USB,1973-09-25,0.46944400668144226
USB,1973-09-26,0.46944400668144226
USB,1973-09-27,0.46944400668144226
USB,1973-09-28,0.46944400668144226
USB,1973-10-01,0.46944400668144226
USB,1973-10-02,0.46944400668144226
USB,1973-10-03,0.48888900876045227
USB,1973-10-04,0.48888900876045227
USB,1973-10-05,0.48888900876045227
USB,1973-10-08,0.48888900876045227
USB,1973-10-09,0.48888900876045227
USB,1973-10-10,0.48888900876045227
USB,1973-10-11,0.48888900876045227
USB,1973-10-12,0.48888900876045227
USB,1973-10-15,0.48888900876045227
USB,1973-10-16,0.48888900876045227
USB,1973-10-17,0.48888900876045227
USB,1973-10-18,0.48888900876045227
USB,1973-10-19,0.48888900876045227
USB,1973-10-22,0.48888900876045227
USB,1973-10-23,0.48888900876045227
USB,1973-10-24,0.48888900876045227
USB,1973-10-25,0.48888900876045227
USB,1973-10-26,0.48888900876045227
USB,1973-10-29,0.48888900876045227
USB,1973-10-30,0.48888900876045227
USB,1973-10-31,0.48888900876045227
USB,1973-11-01,0.5
USB,1973-11-02,0.5
USB,1973-11-05,0.5
USB,1973-11-06,0.5
USB,1973-11-07,0.48888900876045227
USB,1973-11-08,0.48888900876045227
USB,1973-11-09,0.48888900876045227
USB,1973-11-12,0.48888900876045227
USB,1973-11-13,0.48888900876045227
USB,1973-11-14,0.48888900876045227
USB,1973-11-15,0.48888900876045227
USB,1973-11-16,0.48888900876045227
USB,1973-11-19,0.48888900876045227
USB,1973-11-20,0.48888900876045227
USB,1973-11-21,0.48888900876045227
USB,1973-11-23,0.48888900876045227
USB,1973-11-26,0.48888900876045227
USB,1973-11-27,0.48055601119995117
USB,1973-11-28,0.48055601119995117
USB,1973-11-29,0.46944400668144226
USB,1973-11-30,0.46944400668144226
USB,1973-12-03,0.46944400668144226
USB,1973-12-04,0.44999998807907104
USB,1973-12-05,0.4388889968395233
USB,1973-12-06,0.4305559992790222
USB,1973-12-07,0.4305559992790222
USB,1973-12-10,0.4305559992790222
USB,1973-12-11,0.4305559992790222
USB,1973-12-12,0.4305559992790222
USB,1973-12-13,0.4305559992790222
USB,1973-12-14,0.4305559992790222
USB,1973-12-17,0.4305559992790222
USB,1973-12-18,0.4305559992790222
USB,1973-12-19,0.4305559992790222
USB,1973-12-20,0.4305559992790222
USB,1973-12-21,0.4305559992790222
USB,1973-12-24,0.4305559992790222
USB,1973-12-26,0.4305559992790222
USB,1973-12-27,0.4305559992790222
USB,1973-12-28,0.4305559992790222
USB,1973-12-31,0.4305559992790222
USB,1974-01-02,0.4305559992790222
USB,1974-01-03,0.4305559992790222
USB,1974-01-04,0.4305559992790222
USB,1974-01-07,0.4305559992790222
USB,1974-01-08,0.4305559992790222
USB,1974-01-09,0.4305559992790222
USB,1974-01-10,0.46111100912094116
USB,1974-01-11,0.46111100912094116
USB,1974-01-14,0.46111100912094116
USB,1974-01-15,0.46111100912094116
USB,1974-01-16,0.46111100912094116
USB,1974-01-17,0.46111100912094116
USB,1974-01-18,0.46111100912094116
USB,1974-01-21,0.46111100912094116
USB,1974-01-22,0.46111100912094116
USB,1974-01-23,0.46111100912094116
USB,1974-01-24,0.46111100912094116
USB,1974-01-25,0.46111100912094116
USB,1974-01-28,0.46111100912094116
USB,1974-01-29,0.46111100912094116
USB,1974-01-30,0.46111100912094116
USB,1974-01-31,0.44999998807907104
USB,1974-02-01,0.44999998807907104
USB,1974-02-04,0.44999998807907104
USB,1974-02-05,0.4388889968395233
USB,1974-02-06,0.4388889968395233
USB,1974-02-07,0.4388889968395233
USB,1974-02-08,0.4388889968395233
USB,1974-02-11,0.4388889968395233
USB,1974-02-12,0.4388889968395233
USB,1974-02-13,0.4388889968395233
USB,1974-02-14,0.4388889968395233
USB,1974-02-15,0.44999998807907104
USB,1974-02-19,0.44999998807907104
USB,1974-02-20,0.44999998807907104
USB,1974-02-21,0.44999998807907104
USB,1974-02-22,0.44999998807907104
USB,1974-02-25,0.4388889968395233
USB,1974-02-26,0.44999998807907104
USB,1974-02-27,0.44999998807907104
USB,1974-02-28,0.44999998807907104
USB,1974-03-01,0.44999998807907104
USB,1974-03-04,0.44999998807907104
USB,1974-03-05,0.44999998807907104
USB,1974-03-06,0.44999998807907104
USB,1974-03-07,0.44999998807907104
USB,1974-03-08,0.44999998807907104
USB,1974-03-11,0.44999998807907104
USB,1974-03-12,0.46111100912094116
USB,1974-03-13,0.48055601119995117
USB,1974-03-14,0.46944400668144226
USB,1974-03-15,0.46944400668144226
USB,1974-03-18,0.46944400668144226
USB,1974-03-19,0.46944400668144226
USB,1974-03-20,0.46111100912094116
USB,1974-03-21,0.46111100912094116
USB,1974-03-22,0.46111100912094116
USB,1974-03-25,0.46111100912094116
USB,1974-03-26,0.46111100912094116
USB,1974-03-27,0.46111100912094116
USB,1974-03-28,0.44999998807907104
USB,1974-03-29,0.44999998807907104
USB,1974-04-01,0.44999998807907104
USB,1974-04-02,0.44999998807907104
USB,1974-04-03,0.44999998807907104
USB,1974-04-04,0.44999998807907104
USB,1974-04-05,0.44999998807907104
USB,1974-04-08,0.4388889968395233
USB,1974-04-09,0.4388889968395233
USB,1974-04-10,0.4388889968395233
USB,1974-04-11,0.4388889968395233
USB,1974-04-15,0.4388889968395233
USB,1974-04-16,0.4388889968395233
USB,1974-04-17,0.4388889968395233
USB,1974-04-18,0.4388889968395233
USB,1974-04-19,0.4388889968395233
USB,1974-04-22,0.4388889968395233
USB,1974-04-23,0.4388889968395233
USB,1974-04-24,0.4388889968395233
USB,1974-04-25,0.4305559992790222
USB,1974-04-26,0.4305559992790222
USB,1974-04-29,0.4305559992790222
USB,1974-04-30,0.4305559992790222
USB,1974-05-01,0.4305559992790222
USB,1974-05-02,0.4305559992790222
USB,1974-05-03,0.4305559992790222
USB,1974-05-06,0.4305559992790222
USB,1974-05-07,0.4194439947605133
USB,1974-05-08,0.4305559992790222
USB,1974-05-09,0.4194439947605133
USB,1974-05-10,0.4194439947605133
USB,1974-05-13,0.4111109972000122
USB,1974-05-14,0.4111109972000122
USB,1974-05-15,0.4111109972000122
USB,1974-05-16,0.4194439947605133
USB,1974-05-17,0.4194439947605133
USB,1974-05-20,0.4194439947605133
USB,1974-05-21,0.4194439947605133
USB,1974-05-22,0.4111109972000122
USB,1974-05-23,0.4111109972000122
USB,1974-05-24,0.4000000059604645
USB,1974-05-28,0.4000000059604645
USB,1974-05-29,0.4000000059604645
USB,1974-05-30,0.38888901472091675
USB,1974-05-31,0.38888901472091675
USB,1974-06-03,0.38888901472091675
USB,1974-06-04,0.4000000059604645
USB,1974-06-05,0.4000000059604645
USB,1974-06-06,0.4000000059604645
USB,1974-06-07,0.4111109972000122
USB,1974-06-10,0.4111109972000122
USB,1974-06-11,0.4111109972000122
USB,1974-06-12,0.4000000059604645
USB,1974-06-13,0.4000000059604645
USB,1974-06-14,0.4000000059604645
USB,1974-06-17,0.4000000059604645
USB,1974-06-18,0.4000000059604645
USB,1974-06-19,0.38888901472091675
USB,1974-06-20,0.38888901472091675
USB,1974-06-21,0.38888901472091675
USB,1974-06-24,0.38888901472091675
USB,1974-06-25,0.38888901472091675
USB,1974-06-26,0.38055598735809326
USB,1974-06-27,0.38055598735809326
USB,1974-06-28,0.38055598735809326
USB,1974-07-01,0.38055598735809326
USB,1974-07-02,0.38055598735809326
USB,1974-07-03,0.38055598735809326
USB,1974-07-05,0.36944401264190674
USB,1974-07-08,0.36944401264190674
USB,1974-07-09,0.36944401264190674
USB,1974-07-10,0.38055598735809326
USB,1974-07-11,0.38055598735809326
USB,1974-07-12,0.38888901472091675
USB,1974-07-15,0.38888901472091675
USB,1974-07-16,0.38888901472091675
USB,1974-07-17,0.38888901472091675
USB,1974-07-18,0.38888901472091675
USB,1974-07-19,0.38888901472091675
USB,1974-07-22,0.38888901472091675
USB,1974-07-23,0.38888901472091675
USB,1974-07-24,0.38888901472091675
USB,1974-07-25,0.4000000059604645
USB,1974-07-26,0.4000000059604645
USB,1974-07-29,0.4000000059604645
USB,1974-07-30,0.38888901472091675
USB,1974-07-31,0.38888901472091675
USB,1974-08-01,0.4000000059604645
USB,1974-08-02,0.38888901472091675
USB,1974-08-05,0.38888901472091675
USB,1974-08-06,0.38888901472091675
USB,1974-08-07,0.38888901472091675
USB,1974-08-08,0.4000000059604645
USB,1974-08-09,0.4000000059604645
USB,1974-08-12,0.4000000059604645
USB,1974-08-13,0.38888901472091675
USB,1974-08-14,0.38055598735809326
USB,1974-08-15,0.38055598735809326
USB,1974-08-16,0.36944401264190674
USB,1974-08-19,0.36944401264190674
USB,1974-08-20,0.36944401264190674
USB,1974-08-21,0.36111098527908325
USB,1974-08-22,0.36111098527908325
USB,1974-08-23,0.3499999940395355
USB,1974-08-26,0.3388890027999878
USB,1974-08-27,0.3388890027999878
USB,1974-08-28,0.3388890027999878
USB,1974-08-29,0.3388890027999878
USB,1974-08-30,0.3388890027999878
USB,1974-09-03,0.3388890027999878
USB,1974-09-04,0.3388890027999878
USB,1974-09-05,0.3388890027999878
USB,1974-09-06,0.3388890027999878
USB,1974-09-09,0.3388890027999878
USB,1974-09-10,0.3388890027999878
USB,1974-09-11,0.3388890027999878
USB,1974-09-12,0.3388890027999878
USB,1974-09-13,0.3388890027999878
USB,1974-09-16,0.3305560052394867
USB,1974-09-17,0.3305560052394867
USB,1974-09-18,0.3305560052394867
USB,1974-09-19,0.3305560052394867
USB,1974-09-20,0.3305560052394867
USB,1974-09-23,0.3388890027999878
USB,1974-09-24,0.3388890027999878
USB,1974-09-25,0.3499999940395355
USB,1974-09-26,0.3499999940395355
USB,1974-09-27,0.3388890027999878
USB,1974-09-30,0.3388890027999878
USB,1974-10-01,0.3388890027999878
USB,1974-10-02,0.3388890027999878
USB,1974-10-03,0.3305560052394867
USB,1974-10-04,0.3305560052394867
USB,1974-10-07,0.3305560052394867
USB,1974-10-08,0.3388890027999878
USB,1974-10-09,0.3499999940395355
USB,1974-10-10,0.36111098527908325
USB,1974-10-11,0.36111098527908325
USB,1974-10-14,0.36111098527908325
USB,1974-10-15,0.36111098527908325
USB,1974-10-16,0.36111098527908325
USB,1974-10-17,0.36111098527908325
USB,1974-10-18,0.36111098527908325
USB,1974-10-21,0.36111098527908325
USB,1974-10-22,0.3499999940395355
USB,1974-10-23,0.3499999940395355
USB,1974-10-24,0.3499999940395355
USB,1974-10-25,0.3499999940395355
USB,1974-10-28,0.3388890027999878
USB,1974-10-29,0.3388890027999878
USB,1974-10-30,0.3499999940395355
USB,1974-10-31,0.3499999940395355
USB,1974-11-01,0.3499999940395355
USB,1974-11-04,0.3499999940395355
USB,1974-11-05,0.3499999940395355
USB,1974-11-06,0.3388890027999878
USB,1974-11-07,0.3388890027999878
USB,1974-11-08,0.3388890027999878
USB,1974-11-11,0.3388890027999878
USB,1974-11-12,0.36111098527908325
USB,1974-11-13,0.36944401264190674
USB,1974-11-14,0.38055598735809326
USB,1974-11-15,0.38055598735809326
USB,1974-11-18,0.38055598735809326
USB,1974-11-19,0.38055598735809326
USB,1974-11-20,0.38055598735809326
USB,1974-11-21,0.38055598735809326
USB,1974-11-22,0.38055598735809326
USB,1974-11-25,0.38055598735809326
USB,1974-11-26,0.38055598735809326
USB,1974-11-27,0.38055598735809326
USB,1974-11-29,0.38055598735809326
USB,1974-12-02,0.38055598735809326
USB,1974-12-03,0.38055598735809326
USB,1974-12-04,0.38055598735809326
USB,1974-12-05,0.38055598735809326
USB,1974-12-06,0.38055598735809326
USB,1974-12-09,0.38055598735809326
USB,1974-12-10,0.38055598735809326
USB,1974-12-11,0.38055598735809326
USB,1974-12-12,0.38055598735809326
USB,1974-12-13,0.38055598735809326
USB,1974-12-16,0.38055598735809326
USB,1974-12-17,0.38055598735809326
USB,1974-12-18,0.38888901472091675
USB,1974-12-19,0.38888901472091675
USB,1974-12-20,0.38888901472091675
USB,1974-12-23,0.38888901472091675
USB,1974-12-24,0.4000000059604645
USB,1974-12-26,0.4000000059604645
USB,1974-12-27,0.4000000059604645
USB,1974-12-30,0.38888901472091675
USB,1974-12-31,0.38888901472091675
USB,1975-01-02,0.4000000059604645
USB,1975-01-03,0.4000000059604645
USB,1975-01-06,0.4000000059604645
USB,1975-01-07,0.4000000059604645
USB,1975-01-08,0.4000000059604645
USB,1975-01-09,0.4111109972000122
USB,1975-01-10,0.4111109972000122
USB,1975-01-13,0.4111109972000122
USB,1975-01-14,0.4194439947605133
USB,1975-01-15,0.4305559992790222
USB,1975-01-16,0.44999998807907104
USB,1975-01-17,0.44999998807907104
USB,1975-01-20,0.4388889968395233
USB,1975-01-21,0.44999998807907104
USB,1975-01-22,0.44999998807907104
USB,1975-01-23,0.4388889968395233
USB,1975-01-24,0.44999998807907104
USB,1975-01-27,0.44999998807907104
USB,1975-01-28,0.44999998807907104
USB,1975-01-29,0.44999998807907104
USB,1975-01-30,0.44999998807907104
USB,1975-01-31,0.44999998807907104
USB,1975-02-03,0.44999998807907104
USB,1975-02-04,0.44999998807907104
USB,1975-02-05,0.44999998807907104
USB,1975-02-06,0.44999998807907104
USB,1975-02-07,0.44999998807907104
USB,1975-02-10,0.44999998807907104
USB,1975-02-11,0.44999998807907104
USB,1975-02-12,0.44999998807907104
USB,1975-02-13,0.44999998807907104
USB,1975-02-14,0.44999998807907104
USB,1975-02-18,0.4388889968395233
USB,1975-02-19,0.4388889968395233
USB,1975-02-20,0.4388889968395233
USB,1975-02-21,0.4305559992790222
USB,1975-02-24,0.4305559992790222
USB,1975-02-25,0.4305559992790222
USB,1975-02-26,0.4305559992790222
USB,1975-02-27,0.4305559992790222
USB,1975-02-28,0.4305559992790222
USB,1975-03-03,0.4305559992790222
USB,1975-03-04,0.4194439947605133
USB,1975-03-05,0.4194439947605133
USB,1975-03-06,0.4194439947605133
USB,1975-03-07,0.4194439947605133
USB,1975-03-10,0.4194439947605133
USB,1975-03-11,0.4194439947605133
USB,1975-03-12,0.4194439947605133
USB,1975-03-13,0.4194439947605133
USB,1975-03-14,0.4194439947605133
USB,1975-03-17,0.4111109972000122
USB,1975-03-18,0.4111109972000122
USB,1975-03-19,0.4194439947605133
USB,1975-03-20,0.4194439947605133
USB,1975-03-21,0.4111109972000122
USB,1975-03-24,0.4111109972000122
USB,1975-03-25,0.4111109972000122
USB,1975-03-26,0.4194439947605133
USB,1975-03-27,0.4194439947605133
USB,1975-03-31,0.4194439947605133
USB,1975-04-01,0.4194439947605133
USB,1975-04-02,0.4194439947605133
USB,1975-04-03,0.4194439947605133
USB,1975-04-04,0.4305559992790222
USB,1975-04-07,0.4305559992790222
USB,1975-04-08,0.4305559992790222
USB,1975-04-09,0.4305559992790222
USB,1975-04-10,0.4305559992790222
USB,1975-04-11,0.4305559992790222
USB,1975-04-14,0.4388889968395233
USB,1975-04-15,0.4388889968395233
USB,1975-04-16,0.44999998807907104
USB,1975-04-17,0.44999998807907104
USB,1975-04-18,0.44999998807907104
USB,1975-04-21,0.44999998807907104
USB,1975-04-22,0.44999998807907104
USB,1975-04-23,0.44999998807907104
USB,1975-04-24,0.44999998807907104
USB,1975-04-25,0.46111100912094116
USB,1975-04-28,0.46111100912094116
USB,1975-04-29,0.46111100912094116
USB,1975-04-30,0.46111100912094116
USB,1975-05-01,0.46111100912094116
USB,1975-05-02,0.46944400668144226
USB,1975-05-05,0.46944400668144226
USB,1975-05-06,0.46944400668144226
USB,1975-05-07,0.46944400668144226
USB,1975-05-08,0.46944400668144226
USB,1975-05-09,0.46944400668144226
USB,1975-05-12,0.46944400668144226
USB,1975-05-13,0.48055601119995117
USB,1975-05-14,0.48055601119995117
USB,1975-05-15,0.48055601119995117
USB,1975-05-16,0.48055601119995117
USB,1975-05-19,0.48055601119995117
USB,1975-05-20,0.48055601119995117
USB,1975-05-21,0.48055601119995117
USB,1975-05-22,0.48055601119995117
USB,1975-05-23,0.46944400668144226
USB,1975-05-27,0.46944400668144226
USB,1975-05-28,0.46944400668144226
USB,1975-05-29,0.48055601119995117
USB,1975-05-30,0.48055601119995117
USB,1975-06-02,0.48055601119995117
USB,1975-06-03,0.48055601119995117
USB,1975-06-04,0.48055601119995117
USB,1975-06-05,0.48055601119995117
USB,1975-06-06,0.48055601119995117
USB,1975-06-09,0.48055601119995117
USB,1975-06-10,0.48055601119995117
USB,1975-06-11,0.48055601119995117
USB,1975-06-12,0.48055601119995117
USB,1975-06-13,0.48055601119995117
USB,1975-06-16,0.46944400668144226
USB,1975-06-17,0.46944400668144226
USB,1975-06-18,0.46944400668144226
USB,1975-06-19,0.46944400668144226
USB,1975-06-20,0.46944400668144226
USB,1975-06-23,0.48055601119995117
USB,1975-06-24,0.46944400668144226
USB,1975-06-25,0.46944400668144226
USB,1975-06-26,0.46944400668144226
USB,1975-06-27,0.46944400668144226
USB,1975-06-30,0.46944400668144226
USB,1975-07-01,0.46944400668144226
USB,1975-07-02,0.46944400668144226
USB,1975-07-03,0.46944400668144226
USB,1975-07-07,0.46944400668144226
USB,1975-07-08,0.48055601119995117
USB,1975-07-09,0.46944400668144226
USB,1975-07-10,0.46944400668144226
USB,1975-07-11,0.46944400668144226
USB,1975-07-14,0.46944400668144226
USB,1975-07-15,0.46944400668144226
USB,1975-07-16,0.46944400668144226
USB,1975-07-17,0.46944400668144226
USB,1975-07-18,0.46944400668144226
USB,1975-07-21,0.46944400668144226
USB,1975-07-22,0.48055601119995117
USB,1975-07-23,0.48055601119995117
USB,1975-07-24,0.46944400668144226
USB,1975-07-25,0.46944400668144226
USB,1975-07-28,0.46944400668144226
USB,1975-07-29,0.46944400668144226
USB,1975-07-30,0.46944400668144226
USB,1975-07-31,0.46944400668144226
USB,1975-08-01,0.48055601119995117
USB,1975-08-04,0.46944400668144226
USB,1975-08-05,0.46944400668144226
USB,1975-08-06,0.46944400668144226
USB,1975-08-07,0.46944400668144226
USB,1975-08-08,0.46944400668144226
USB,1975-08-11,0.46944400668144226
USB,1975-08-12,0.48888900876045227
USB,1975-08-13,0.5
USB,1975-08-14,0.5
USB,1975-08-15,0.5
USB,1975-08-18,0.5
USB,1975-08-19,0.5
USB,1975-08-20,0.48888900876045227
USB,1975-08-21,0.48888900876045227
USB,1975-08-22,0.48888900876045227
USB,1975-08-25,0.48055601119995117
USB,1975-08-26,0.48055601119995117
USB,1975-08-27,0.48055601119995117
USB,1975-08-28,0.48055601119995117
USB,1975-08-29,0.48055601119995117
USB,1975-09-02,0.48055601119995117
USB,1975-09-03,0.48888900876045227
USB,1975-09-04,0.48055601119995117
USB,1975-09-05,0.48888900876045227
USB,1975-09-08,0.48055601119995117
USB,1975-09-09,0.48055601119995117
USB,1975-09-10,0.48055601119995117
USB,1975-09-11,0.46944400668144226
USB,1975-09-12,0.46944400668144226
USB,1975-09-15,0.46944400668144226
USB,1975-09-16,0.48055601119995117
USB,1975-09-17,0.48055601119995117
USB,1975-09-18,0.48055601119995117
USB,1975-09-19,0.48055601119995117
USB,1975-09-22,0.48055601119995117
USB,1975-09-23,0.48055601119995117
USB,1975-09-24,0.48055601119995117
USB,1975-09-25,0.48055601119995117
USB,1975-09-26,0.48055601119995117
USB,1975-09-29,0.46944400668144226
USB,1975-09-30,0.46944400668144226
USB,1975-10-01,0.46944400668144226
USB,1975-10-02,0.46944400668144226
USB,1975-10-03,0.46944400668144226
USB,1975-10-06,0.46944400668144226
USB,1975-10-07,0.46944400668144226
USB,1975-10-08,0.46944400668144226
USB,1975-10-09,0.46944400668144226
USB,1975-10-10,0.46944400668144226
USB,1975-10-13,0.46944400668144226
USB,1975-10-14,0.46944400668144226
USB,1975-10-15,0.46944400668144226
USB,1975-10-16,0.46944400668144226
USB,1975-10-17,0.46111100912094116
USB,1975-10-20,0.46111100912094116
USB,1975-10-21,0.46111100912094116
USB,1975-10-22,0.46111100912094116
USB,1975-10-23,0.46111100912094116
USB,1975-10-24,0.46111100912094116
USB,1975-10-27,0.46111100912094116
USB,1975-10-28,0.46111100912094116
USB,1975-10-29,0.44999998807907104
USB,1975-10-30,0.44999998807907104
USB,1975-10-31,0.44999998807907104
USB,1975-11-03,0.44999998807907104
USB,1975-11-04,0.44999998807907104
USB,1975-11-05,0.44999998807907104
USB,1975-11-06,0.44999998807907104
USB,1975-11-07,0.44999998807907104
USB,1975-11-10,0.44999998807907104
USB,1975-11-11,0.44999998807907104
USB,1975-11-12,0.44999998807907104
USB,1975-11-13,0.46111100912094116
USB,1975-11-14,0.46944400668144226
USB,1975-11-17,0.46944400668144226
USB,1975-11-18,0.46944400668144226
USB,1975-11-19,0.46944400668144226
USB,1975-11-20,0.48055601119995117
USB,1975-11-21,0.46944400668144226
USB,1975-11-24,0.46944400668144226
USB,1975-11-25,0.46944400668144226
USB,1975-11-26,0.46944400668144226
USB,1975-11-28,0.46944400668144226
USB,1975-12-01,0.46111100912094116
USB,1975-12-02,0.46111100912094116
USB,1975-12-03,0.46111100912094116
USB,1975-12-04,0.46111100912094116
USB,1975-12-05,0.46111100912094116
USB,1975-12-08,0.46111100912094116
USB,1975-12-09,0.44999998807907104
USB,1975-12-10,0.44999998807907104
USB,1975-12-11,0.44999998807907104
USB,1975-12-12,0.44999998807907104
USB,1975-12-15,0.44999998807907104
USB,1975-12-16,0.44999998807907104
USB,1975-12-17,0.44999998807907104
USB,1975-12-18,0.44999998807907104
USB,1975-12-19,0.44999998807907104
USB,1975-12-22,0.44999998807907104
USB,1975-12-23,0.44999998807907104
USB,1975-12-24,0.44999998807907104
USB,1975-12-26,0.44999998807907104
USB,1975-12-29,0.44999998807907104
USB,1975-12-30,0.46111100912094116
USB,1975-12-31,0.46111100912094116
USB,1976-01-02,0.46111100912094116
USB,1976-01-05,0.46111100912094116
USB,1976-01-06,0.46111100912094116
USB,1976-01-07,0.46111100912094116
USB,1976-01-08,0.46944400668144226
USB,1976-01-09,0.48888900876045227
USB,1976-01-12,0.48888900876045227
USB,1976-01-13,0.48888900876045227
USB,1976-01-14,0.48888900876045227
USB,1976-01-15,0.48888900876045227
USB,1976-01-16,0.48888900876045227
USB,1976-01-19,0.5111110210418701
USB,1976-01-20,0.5194439888000488
USB,1976-01-21,0.5194439888000488
USB,1976-01-22,0.5194439888000488
USB,1976-01-23,0.5194439888000488
USB,1976-01-26,0.5194439888000488
USB,1976-01-27,0.5194439888000488
USB,1976-01-28,0.5194439888000488
USB,1976-01-29,0.5194439888000488
USB,1976-01-30,0.5194439888000488
USB,1976-02-02,0.5194439888000488
USB,1976-02-03,0.5194439888000488
USB,1976-02-04,0.5194439888000488
USB,1976-02-05,0.5194439888000488
USB,1976-02-06,0.5194439888000488
USB,1976-02-09,0.5305560231208801
USB,1976-02-10,0.5305560231208801
USB,1976-02-11,0.5305560231208801
USB,1976-02-12,0.5305560231208801
USB,1976-02-13,0.5305560231208801
USB,1976-02-17,0.5305560231208801
USB,1976-02-18,0.5388889908790588
USB,1976-02-19,0.5388889908790588
USB,1976-02-20,0.5388889908790588
USB,1976-02-23,0.5305560231208801
USB,1976-02-24,0.5388889908790588
USB,1976-02-25,0.5388889908790588
USB,1976-02-26,0.5388889908790588
USB,1976-02-27,0.5388889908790588
USB,1976-03-01,0.5388889908790588
USB,1976-03-02,0.5305560231208801
USB,1976-03-03,0.5305560231208801
USB,1976-03-04,0.5305560231208801
USB,1976-03-05,0.5305560231208801
USB,1976-03-08,0.5305560231208801
USB,1976-03-09,0.5305560231208801
USB,1976-03-10,0.5305560231208801
USB,1976-03-11,0.5305560231208801
USB,1976-03-12,0.5305560231208801
USB,1976-03-15,0.5305560231208801
USB,1976-03-16,0.5305560231208801
USB,1976-03-17,0.5305560231208801
USB,1976-03-18,0.5305560231208801
USB,1976-03-19,0.5305560231208801
USB,1976-03-22,0.5305560231208801
USB,1976-03-23,0.5305560231208801
USB,1976-03-24,0.5305560231208801
USB,1976-03-25,0.5305560231208801
USB,1976-03-26,0.5305560231208801
USB,1976-03-29,0.5305560231208801
USB,1976-03-30,0.5388889908790588
USB,1976-03-31,0.5388889908790588
USB,1976-04-01,0.5388889908790588
USB,1976-04-02,0.5388889908790588
USB,1976-04-05,0.5388889908790588
USB,1976-04-06,0.5388889908790588
USB,1976-04-07,0.5388889908790588
USB,1976-04-08,0.5388889908790588
USB,1976-04-09,0.5305560231208801
USB,1976-04-12,0.5305560231208801
USB,1976-04-13,0.5305560231208801
USB,1976-04-14,0.5388889908790588
USB,1976-04-15,0.5388889908790588
USB,1976-04-19,0.5305560231208801
USB,1976-04-20,0.5388889908790588
USB,1976-04-21,0.5388889908790588
USB,1976-04-22,0.550000011920929
USB,1976-04-23,0.550000011920929
USB,1976-04-26,0.550000011920929
USB,1976-04-27,0.550000011920929
USB,1976-04-28,0.550000011920929
USB,1976-04-29,0.5388889908790588
USB,1976-04-30,0.5388889908790588
USB,1976-05-03,0.5388889908790588
USB,1976-05-04,0.5388889908790588
USB,1976-05-05,0.5388889908790588
USB,1976-05-06,0.5388889908790588
USB,1976-05-07,0.5388889908790588
USB,1976-05-10,0.5388889908790588
USB,1976-05-11,0.5388889908790588
USB,1976-05-12,0.550000011920929
USB,1976-05-13,0.550000011920929
USB,1976-05-14,0.550000011920929
USB,1976-05-17,0.5611109733581543
USB,1976-05-18,0.5611109733581543
USB,1976-05-19,0.5611109733581543
USB,1976-05-20,0.5611109733581543
USB,1976-05-21,0.5611109733581543
USB,1976-05-24,0.550000011920929
USB,1976-05-25,0.550000011920929
USB,1976-05-26,0.550000011920929
USB,1976-05-27,0.550000011920929
USB,1976-05-28,0.550000011920929
USB,1976-06-01,0.550000011920929
USB,1976-06-02,0.550000011920929
USB,1976-06-03,0.550000011920929
USB,1976-06-04,0.550000011920929
USB,1976-06-07,0.550000011920929
USB,1976-06-08,0.550000011920929
USB,1976-06-09,0.550000011920929
USB,1976-06-10,0.550000011920929
USB,1976-06-11,0.550000011920929
USB,1976-06-14,0.550000011920929
USB,1976-06-15,0.550000011920929
USB,1976-06-16,0.550000011920929
USB,1976-06-17,0.550000011920929
USB,1976-06-18,0.550000011920929
USB,1976-06-21,0.550000011920929
USB,1976-06-22,0.550000011920929
USB,1976-06-23,0.550000011920929
USB,1976-06-24,0.550000011920929
USB,1976-06-25,0.550000011920929
USB,1976-06-28,0.550000011920929
USB,1976-06-29,0.5611109733581543
USB,1976-06-30,0.5611109733581543
USB,1976-07-01,0.5611109733581543
USB,1976-07-02,0.5611109733581543
USB,1976-07-06,0.5611109733581543
USB,1976-07-07,0.5611109733581543
USB,1976-07-08,0.5611109733581543
USB,1976-07-09,0.5694440007209778
USB,1976-07-12,0.5694440007209778
USB,1976-07-13,0.5694440007209778
USB,1976-07-14,0.5694440007209778
USB,1976-07-15,0.5694440007209778
USB,1976-07-16,0.5694440007209778
USB,1976-07-19,0.5694440007209778
USB,1976-07-20,0.5694440007209778
USB,1976-07-21,0.5694440007209778
USB,1976-07-22,0.5805559754371643
USB,1976-07-23,0.5805559754371643
USB,1976-07-26,0.5805559754371643
USB,1976-07-27,0.5805559754371643
USB,1976-07-28,0.5805559754371643
USB,1976-07-29,0.5805559754371643
USB,1976-07-30,0.5805559754371643
USB,1976-08-02,0.5805559754371643
USB,1976-08-03,0.5805559754371643
USB,1976-08-04,0.5805559754371643
USB,1976-08-05,0.5805559754371643
USB,1976-08-06,0.5888890027999878
USB,1976-08-09,0.5888890027999878
USB,1976-08-10,0.5888890027999878
USB,1976-08-11,0.5888890027999878
USB,1976-08-12,0.5888890027999878
USB,1976-08-13,0.5888890027999878
USB,1976-08-16,0.5888890027999878
USB,1976-08-17,0.5888890027999878
USB,1976-08-18,0.5888890027999878
USB,1976-08-19,0.5888890027999878
USB,1976-08-20,0.5888890027999878
USB,1976-08-23,0.5888890027999878
USB,1976-08-24,0.5888890027999878
USB,1976-08-25,0.5888890027999878
USB,1976-08-26,0.5888890027999878
USB,1976-08-27,0.5888890027999878
USB,1976-08-30,0.5805559754371643
USB,1976-08-31,0.5805559754371643
USB,1976-09-01,0.5805559754371643
USB,1976-09-02,0.5888890027999878
USB,1976-09-03,0.5888890027999878
USB,1976-09-07,0.5888890027999878
USB,1976-09-08,0.5888890027999878
USB,1976-09-09,0.6000000238418579
USB,1976-09-10,0.6000000238418579
USB,1976-09-13,0.6000000238418579
USB,1976-09-14,0.6000000238418579
USB,1976-09-15,0.6000000238418579
USB,1976-09-16,0.6000000238418579
USB,1976-09-17,0.6000000238418579
USB,1976-09-20,0.6000000238418579
USB,1976-09-21,0.6111109852790833
USB,1976-09-22,0.6111109852790833
USB,1976-09-23,0.6194440126419067
USB,1976-09-24,0.6194440126419067
USB,1976-09-27,0.6111109852790833
USB,1976-09-28,0.6111109852790833
USB,1976-09-29,0.6111109852790833
USB,1976-09-30,0.6194440126419067
USB,1976-10-01,0.6194440126419067
USB,1976-10-04,0.6194440126419067
USB,1976-10-05,0.6305559873580933
USB,1976-10-06,0.6388890147209167
USB,1976-10-07,0.6305559873580933
USB,1976-10-08,0.6305559873580933
USB,1976-10-11,0.6305559873580933
USB,1976-10-12,0.6305559873580933
USB,1976-10-13,0.6305559873580933
USB,1976-10-14,0.6388890147209167
USB,1976-10-15,0.6388890147209167
USB,1976-10-18,0.6388890147209167
USB,1976-10-19,0.6388890147209167
USB,1976-10-20,0.6388890147209167
USB,1976-10-21,0.6388890147209167
USB,1976-10-22,0.6388890147209167
USB,1976-10-25,0.6388890147209167
USB,1976-10-26,0.6388890147209167
USB,1976-10-27,0.6388890147209167
USB,1976-10-28,0.6388890147209167
USB,1976-10-29,0.6388890147209167
USB,1976-11-01,0.6388890147209167
USB,1976-11-03,0.6388890147209167
USB,1976-11-04,0.6388890147209167
USB,1976-11-05,0.6388890147209167
USB,1976-11-08,0.6305559873580933
USB,1976-11-09,0.6305559873580933
USB,1976-11-10,0.6305559873580933
USB,1976-11-11,0.6194440126419067
USB,1976-11-12,0.6194440126419067
USB,1976-11-15,0.6194440126419067
USB,1976-11-16,0.6194440126419067
USB,1976-11-17,0.6194440126419067
USB,1976-11-18,0.6194440126419067
USB,1976-11-19,0.6194440126419067
USB,1976-11-22,0.6194440126419067
USB,1976-11-23,0.6111109852790833
USB,1976-11-24,0.6111109852790833
USB,1976-11-26,0.6111109852790833
USB,1976-11-29,0.6111109852790833
USB,1976-11-30,0.6194440126419067
USB,1976-12-01,0.6194440126419067
USB,1976-12-02,0.6194440126419067
USB,1976-12-03,0.6194440126419067
USB,1976-12-06,0.6194440126419067
USB,1976-12-07,0.6194440126419067
USB,1976-12-08,0.6194440126419067
USB,1976-12-09,0.6194440126419067
USB,1976-12-10,0.6194440126419067
USB,1976-12-13,0.6305559873580933
USB,1976-12-14,0.6305559873580933
USB,1976-12-15,0.6305559873580933
USB,1976-12-16,0.6305559873580933
USB,1976-12-17,0.6305559873580933
USB,1976-12-20,0.6305559873580933
USB,1976-12-21,0.6305559873580933
USB,1976-12-22,0.6305559873580933
USB,1976-12-23,0.6388890147209167
USB,1976-12-27,0.6499999761581421
USB,1976-12-28,0.6611109972000122
USB,1976-12-29,0.6694440245628357
USB,1976-12-30,0.6694440245628357
USB,1976-12-31,0.6694440245628357
USB,1977-01-03,0.6805559992790222
USB,1977-01-04,0.6805559992790222
USB,1977-01-05,0.6805559992790222
USB,1977-01-06,0.6805559992790222
USB,1977-01-07,0.6805559992790222
USB,1977-01-10,0.6805559992790222
USB,1977-01-11,0.6805559992790222
USB,1977-01-12,0.6805559992790222
USB,1977-01-13,0.6805559992790222
USB,1977-01-14,0.6805559992790222
USB,1977-01-17,0.6805559992790222
USB,1977-01-18,0.6805559992790222
USB,1977-01-19,0.6805559992790222
USB,1977-01-20,0.6888890266418457
USB,1977-01-21,0.6888890266418457
USB,1977-01-24,0.6888890266418457
USB,1977-01-25,0.6888890266418457
USB,1977-01-26,0.6888890266418457
USB,1977-01-27,0.6888890266418457
USB,1977-01-28,0.6805559992790222
USB,1977-01-31,0.6805559992790222
USB,1977-02-01,0.6805559992790222
USB,1977-02-02,0.6805559992790222
USB,1977-02-03,0.6694440245628357
USB,1977-02-04,0.6694440245628357
USB,1977-02-07,0.6694440245628357
USB,1977-02-08,0.6694440245628357
USB,1977-02-09,0.6694440245628357
USB,1977-02-10,0.6694440245628357
USB,1977-02-11,0.6694440245628357
USB,1977-02-14,0.6611109972000122
USB,1977-02-15,0.6611109972000122
USB,1977-02-16,0.6611109972000122
USB,1977-02-17,0.6611109972000122
USB,1977-02-18,0.6611109972000122
USB,1977-02-22,0.6499999761581421
USB,1977-02-23,0.6305559873580933
USB,1977-02-24,0.6194440126419067
USB,1977-02-25,0.6194440126419067
USB,1977-02-28,0.6194440126419067
USB,1977-03-01,0.6111109852790833
USB,1977-03-02,0.6111109852790833
USB,1977-03-03,0.6111109852790833
USB,1977-03-04,0.6111109852790833
USB,1977-03-07,0.6111109852790833
USB,1977-03-08,0.6111109852790833
USB,1977-03-09,0.6111109852790833
USB,1977-03-10,0.6111109852790833
USB,1977-03-11,0.6194440126419067
USB,1977-03-14,0.6194440126419067
USB,1977-03-15,0.6194440126419067
USB,1977-03-16,0.6194440126419067
USB,1977-03-17,0.6194440126419067
USB,1977-03-18,0.6194440126419067
USB,1977-03-21,0.6194440126419067
USB,1977-03-22,0.6194440126419067
USB,1977-03-23,0.6111109852790833
USB,1977-03-24,0.6111109852790833
USB,1977-03-25,0.6111109852790833
USB,1977-03-28,0.6111109852790833
USB,1977-03-29,0.6111109852790833
USB,1977-03-30,0.6111109852790833
USB,1977-03-31,0.6000000238418579
USB,1977-04-01,0.6000000238418579
USB,1977-04-04,0.6000000238418579
USB,1977-04-05,0.6000000238418579
USB,1977-04-06,0.6000000238418579
USB,1977-04-07,0.6111109852790833
USB,1977-04-11,0.6111109852790833
USB,1977-04-12,0.6111109852790833
USB,1977-04-13,0.6111109852790833
USB,1977-04-14,0.6111109852790833
USB,1977-04-15,0.6111109852790833
USB,1977-04-18,0.6111109852790833
USB,1977-04-19,0.6111109852790833
USB,1977-04-20,0.6000000238418579
USB,1977-04-21,0.6000000238418579
USB,1977-04-22,0.6000000238418579
USB,1977-04-25,0.6111109852790833
USB,1977-04-26,0.6111109852790833
USB,1977-04-27,0.6111109852790833
USB,1977-04-28,0.6111109852790833
USB,1977-04-29,0.6111109852790833
USB,1977-05-02,0.6111109852790833
USB,1977-05-03,0.6111109852790833
USB,1977-05-04,0.6305559873580933
USB,1977-05-05,0.6305559873580933
USB,1977-05-06,0.6305559873580933
USB,1977-05-09,0.6305559873580933
USB,1977-05-10,0.6388890147209167
USB,1977-05-11,0.6388890147209167
USB,1977-05-12,0.6388890147209167
USB,1977-05-13,0.6388890147209167
USB,1977-05-16,0.6499999761581421
USB,1977-05-17,0.6499999761581421
USB,1977-05-18,0.6499999761581421
USB,1977-05-19,0.6499999761581421
USB,1977-05-20,0.6499999761581421
USB,1977-05-23,0.6499999761581421
USB,1977-05-24,0.6388890147209167
USB,1977-05-25,0.6388890147209167
USB,1977-05-26,0.6388890147209167
USB,1977-05-27,0.6388890147209167
USB,1977-05-31,0.6388890147209167
USB,1977-06-01,0.6499999761581421
USB,1977-06-02,0.6499999761581421
USB,1977-06-03,0.6611109972000122
USB,1977-06-06,0.6611109972000122
USB,1977-06-07,0.6611109972000122
USB,1977-06-08,0.6611109972000122
USB,1977-06-09,0.6611109972000122
USB,1977-06-10,0.6611109972000122
USB,1977-06-13,0.6611109972000122
USB,1977-06-14,0.6611109972000122
USB,1977-06-15,0.6611109972000122
USB,1977-06-16,0.6611109972000122
USB,1977-06-17,0.6611109972000122
USB,1977-06-20,0.6611109972000122
USB,1977-06-21,0.6611109972000122
USB,1977-06-22,0.6611109972000122
USB,1977-06-23,0.6611109972000122
USB,1977-06-24,0.6611109972000122
USB,1977-06-27,0.6611109972000122
USB,1977-06-28,0.6611109972000122
USB,1977-06-29,0.6611109972000122
USB,1977-06-30,0.6611109972000122
USB,1977-07-01,0.6611109972000122
USB,1977-07-05,0.6611109972000122
USB,1977-07-06,0.6611109972000122
USB,1977-07-07,0.6611109972000122
USB,1977-07-08,0.6694440245628357
USB,1977-07-11,0.6694440245628357
USB,1977-07-12,0.6694440245628357
USB,1977-07-13,0.6694440245628357
USB,1977-07-15,0.6805559992790222
USB,1977-07-18,0.6805559992790222
USB,1977-07-19,0.6888890266418457
USB,1977-07-20,0.6888890266418457
USB,1977-07-21,0.6888890266418457
USB,1977-07-22,0.6888890266418457
USB,1977-07-25,0.6888890266418457
USB,1977-07-26,0.6888890266418457
USB,1977-07-27,0.6888890266418457
USB,1977-07-28,0.6805559992790222
USB,1977-07-29,0.6805559992790222
USB,1977-08-01,0.6888890266418457
USB,1977-08-02,0.6888890266418457
USB,1977-08-03,0.6805559992790222
USB,1977-08-04,0.6805559992790222
USB,1977-08-05,0.6888890266418457
USB,1977-08-08,0.6888890266418457
USB,1977-08-09,0.6888890266418457
USB,1977-08-10,0.6888890266418457
USB,1977-08-11,0.6888890266418457
USB,1977-08-12,0.6888890266418457
USB,1977-08-15,0.6805559992790222
USB,1977-08-16,0.6805559992790222
USB,1977-08-17,0.6805559992790222
USB,1977-08-18,0.6694440245628357
USB,1977-08-19,0.6694440245628357
USB,1977-08-22,0.6694440245628357
USB,1977-08-23,0.6694440245628357
USB,1977-08-24,0.6694440245628357
USB,1977-08-25,0.6611109972000122
USB,1977-08-26,0.6611109972000122
USB,1977-08-29,0.6611109972000122
USB,1977-08-30,0.6611109972000122
USB,1977-08-31,0.6611109972000122
USB,1977-09-01,0.6611109972000122
USB,1977-09-02,0.6611109972000122
USB,1977-09-06,0.6611109972000122
USB,1977-09-07,0.6611109972000122
USB,1977-09-08,0.6611109972000122
USB,1977-09-09,0.6611109972000122
USB,1977-09-12,0.6611109972000122
USB,1977-09-13,0.6611109972000122
USB,1977-09-14,0.6611109972000122
USB,1977-09-15,0.6611109972000122
USB,1977-09-16,0.6611109972000122
USB,1977-09-19,0.6611109972000122
USB,1977-09-20,0.6611109972000122
USB,1977-09-21,0.6611109972000122
USB,1977-09-22,0.6611109972000122
USB,1977-09-23,0.6611109972000122
USB,1977-09-26,0.6611109972000122
USB,1977-09-27,0.6611109972000122
USB,1977-09-28,0.6499999761581421
USB,1977-09-29,0.6499999761581421
USB,1977-09-30,0.6499999761581421
USB,1977-10-03,0.6499999761581421
USB,1977-10-04,0.6499999761581421
USB,1977-10-05,0.6499999761581421
USB,1977-10-06,0.6499999761581421
USB,1977-10-07,0.6499999761581421
USB,1977-10-10,0.6499999761581421
USB,1977-10-11,0.6499999761581421
USB,1977-10-12,0.6611109972000122
USB,1977-10-13,0.6611109972000122
USB,1977-10-14,0.6611109972000122
USB,1977-10-17,0.6611109972000122
USB,1977-10-18,0.6611109972000122
USB,1977-10-19,0.6611109972000122
USB,1977-10-20,0.6611109972000122
USB,1977-10-21,0.6611109972000122
USB,1977-10-24,0.6611109972000122
USB,1977-10-25,0.6611109972000122
USB,1977-10-26,0.6499999761581421
USB,1977-10-27,0.6499999761581421
USB,1977-10-28,0.6499999761581421
USB,1977-10-31,0.6499999761581421
USB,1977-11-01,0.6499999761581421
USB,1977-11-02,0.6499999761581421
USB,1977-11-03,0.6499999761581421
USB,1977-11-04,0.6499999761581421
USB,1977-11-07,0.6499999761581421
USB,1977-11-08,0.6499999761581421
USB,1977-11-09,0.6499999761581421
USB,1977-11-10,0.6499999761581421
USB,1977-11-11,0.6499999761581421
USB,1977-11-14,0.6499999761581421
USB,1977-11-15,0.6499999761581421
USB,1977-11-16,0.6611109972000122
USB,1977-11-17,0.6611109972000122
USB,1977-11-18,0.6611109972000122
USB,1977-11-21,0.6694440245628357
USB,1977-11-22,0.6694440245628357
USB,1977-11-23,0.6694440245628357
USB,1977-11-25,0.6694440245628357
USB,1977-11-28,0.6694440245628357
USB,1977-11-29,0.6694440245628357
USB,1977-11-30,0.6694440245628357
USB,1977-12-01,0.6694440245628357
USB,1977-12-02,0.6694440245628357
USB,1977-12-05,0.6694440245628357
USB,1977-12-06,0.6694440245628357
USB,1977-12-07,0.6888890266418457
USB,1977-12-08,0.699999988079071
USB,1977-12-09,0.699999988079071
USB,1977-12-12,0.699999988079071
USB,1977-12-13,0.7111110091209412
USB,1977-12-14,0.7111110091209412
USB,1977-12-15,0.7111110091209412
USB,1977-12-16,0.7111110091209412
USB,1977-12-19,0.7111110091209412
USB,1977-12-20,0.7111110091209412
USB,1977-12-21,0.7194439768791199
USB,1977-12-22,0.7194439768791199
USB,1977-12-23,0.7194439768791199
USB,1977-12-27,0.7194439768791199
USB,1977-12-28,0.7194439768791199
USB,1977-12-29,0.7305560111999512
USB,1977-12-30,0.7305560111999512
USB,1978-01-03,0.7305560111999512
USB,1978-01-04,0.7194439768791199
USB,1978-01-05,0.7194439768791199
USB,1978-01-06,0.7111110091209412
USB,1978-01-09,0.699999988079071
USB,1978-01-10,0.699999988079071
USB,1978-01-11,0.699999988079071
USB,1978-01-12,0.699999988079071
USB,1978-01-13,0.699999988079071
USB,1978-01-16,0.699999988079071
USB,1978-01-17,0.6888890266418457
USB,1978-01-18,0.6888890266418457
USB,1978-01-19,0.6888890266418457
USB,1978-01-20,0.6888890266418457
USB,1978-01-23,0.6888890266418457
USB,1978-01-24,0.6888890266418457
USB,1978-01-25,0.6805559992790222
USB,1978-01-26,0.6805559992790222
USB,1978-01-27,0.6805559992790222
USB,1978-01-30,0.6805559992790222
USB,1978-01-31,0.6694440245628357
USB,1978-02-01,0.6694440245628357
USB,1978-02-02,0.6694440245628357
USB,1978-02-03,0.6694440245628357
USB,1978-02-06,0.6694440245628357
USB,1978-02-07,0.6694440245628357
USB,1978-02-08,0.6694440245628357
USB,1978-02-09,0.6694440245628357
USB,1978-02-10,0.6694440245628357
USB,1978-02-13,0.6694440245628357
USB,1978-02-14,0.6694440245628357
USB,1978-02-15,0.6694440245628357
USB,1978-02-16,0.6694440245628357
USB,1978-02-17,0.6694440245628357
USB,1978-02-21,0.6694440245628357
USB,1978-02-22,0.6611109972000122
USB,1978-02-23,0.6611109972000122
USB,1978-02-24,0.6611109972000122
USB,1978-02-27,0.6611109972000122
USB,1978-02-28,0.6611109972000122
USB,1978-03-01,0.6611109972000122
USB,1978-03-02,0.6611109972000122
USB,1978-03-03,0.6611109972000122
USB,1978-03-06,0.6611109972000122
USB,1978-03-07,0.6611109972000122
USB,1978-03-08,0.6611109972000122
USB,1978-03-09,0.6611109972000122
USB,1978-03-10,0.6611109972000122
USB,1978-03-13,0.6611109972000122
USB,1978-03-14,0.6805559992790222
USB,1978-03-15,0.6805559992790222
USB,1978-03-16,0.6805559992790222
USB,1978-03-17,0.6805559992790222
USB,1978-03-20,0.6805559992790222
USB,1978-03-21,0.6805559992790222
USB,1978-03-22,0.6805559992790222
USB,1978-03-23,0.6805559992790222
USB,1978-03-27,0.6805559992790222
USB,1978-03-28,0.6805559992790222
USB,1978-03-29,0.6694440245628357
USB,1978-03-30,0.6694440245628357
USB,1978-03-31,0.6694440245628357
USB,1978-04-03,0.6694440245628357
USB,1978-04-04,0.6694440245628357
USB,1978-04-05,0.6694440245628357
USB,1978-04-06,0.6805559992790222
USB,1978-04-07,0.6888890266418457
USB,1978-04-10,0.6888890266418457
USB,1978-04-11,0.6888890266418457
USB,1978-04-12,0.6888890266418457
USB,1978-04-13,0.6888890266418457
USB,1978-04-14,0.6888890266418457
USB,1978-04-17,0.6805559992790222
USB,1978-04-18,0.6805559992790222
USB,1978-04-19,0.6805559992790222
USB,1978-04-20,0.6805559992790222
USB,1978-04-21,0.6805559992790222
USB,1978-04-24,0.6805559992790222
USB,1978-04-25,0.6805559992790222
USB,1978-04-26,0.6805559992790222
USB,1978-04-27,0.6805559992790222
USB,1978-04-28,0.6805559992790222
USB,1978-05-01,0.6805559992790222
USB,1978-05-02,0.6694440245628357
USB,1978-05-03,0.6694440245628357
USB,1978-05-04,0.6694440245628357
USB,1978-05-05,0.6694440245628357
USB,1978-05-08,0.6694440245628357
USB,1978-05-09,0.6694440245628357
USB,1978-05-10,0.6805559992790222
USB,1978-05-11,0.6805559992790222
USB,1978-05-12,0.6805559992790222
USB,1978-05-15,0.6805559992790222
USB,1978-05-16,0.6805559992790222
USB,1978-05-17,0.6805559992790222
USB,1978-05-18,0.6805559992790222
USB,1978-05-19,0.6805559992790222
USB,1978-05-22,0.6805559992790222
USB,1978-05-23,0.6805559992790222
USB,1978-05-24,0.6805559992790222
USB,1978-05-25,0.6805559992790222
USB,1978-05-26,0.6805559992790222
USB,1978-05-30,0.6805559992790222
USB,1978-05-31,0.6694440245628357
USB,1978-06-01,0.6694440245628357
USB,1978-06-02,0.6694440245628357
USB,1978-06-05,0.6694440245628357
USB,1978-06-06,0.6694440245628357
USB,1978-06-07,0.6694440245628357
USB,1978-06-08,0.6694440245628357
USB,1978-06-09,0.6694440245628357
USB,1978-06-12,0.6694440245628357
USB,1978-06-13,0.6694440245628357
USB,1978-06-14,0.6694440245628357
USB,1978-06-15,0.6694440245628357
USB,1978-06-16,0.6694440245628357
USB,1978-06-19,0.6694440245628357
USB,1978-06-20,0.6694440245628357
USB,1978-06-21,0.6694440245628357
USB,1978-06-22,0.6694440245628357
USB,1978-06-23,0.6694440245628357
USB,1978-06-26,0.6611109972000122
USB,1978-06-27,0.6611109972000122
USB,1978-06-28,0.6611109972000122
USB,1978-06-29,0.6611109972000122
USB,1978-06-30,0.6611109972000122
USB,1978-07-03,0.6611109972000122
USB,1978-07-05,0.6611109972000122
USB,1978-07-06,0.6611109972000122
USB,1978-07-07,0.6611109972000122
USB,1978-07-10,0.6611109972000122
USB,1978-07-11,0.6611109972000122
USB,1978-07-12,0.6611109972000122
USB,1978-07-13,0.6611109972000122
USB,1978-07-14,0.6611109972000122
USB,1978-07-17,0.6611109972000122
USB,1978-07-18,0.6611109972000122
USB,1978-07-19,0.6611109972000122
USB,1978-07-20,0.6611109972000122
USB,1978-07-21,0.6611109972000122
USB,1978-07-24,0.6499999761581421
USB,1978-07-25,0.6499999761581421
USB,1978-07-26,0.6499999761581421
USB,1978-07-27,0.6499999761581421
USB,1978-07-28,0.6499999761581421
USB,1978-07-31,0.6499999761581421
USB,1978-08-01,0.6611109972000122
USB,1978-08-02,0.6611109972000122
USB,1978-08-03,0.6611109972000122
USB,1978-08-04,0.6611109972000122
USB,1978-08-07,0.6611109972000122
USB,1978-08-08,0.6694440245628357
USB,1978-08-09,0.6694440245628357
USB,1978-08-10,0.6694440245628357
USB,1978-08-11,0.6694440245628357
USB,1978-08-14,0.6805559992790222
USB,1978-08-15,0.6805559992790222
USB,1978-08-16,0.6805559992790222
USB,1978-08-17,0.6805559992790222
USB,1978-08-18,0.6805559992790222
USB,1978-08-21,0.6805559992790222
USB,1978-08-22,0.6805559992790222
USB,1978-08-23,0.6805559992790222
USB,1978-08-24,0.6888890266418457
USB,1978-08-25,0.6888890266418457
USB,1978-08-28,0.6888890266418457
USB,1978-08-29,0.6888890266418457
USB,1978-08-30,0.6888890266418457
USB,1978-08-31,0.6888890266418457
USB,1978-09-01,0.6888890266418457
USB,1978-09-05,0.6888890266418457
USB,1978-09-06,0.6888890266418457
USB,1978-09-07,0.6888890266418457
USB,1978-09-08,0.6888890266418457
USB,1978-09-11,0.6888890266418457
USB,1978-09-12,0.6888890266418457
USB,1978-09-13,0.6805559992790222
USB,1978-09-14,0.6805559992790222
USB,1978-09-15,0.6805559992790222
USB,1978-09-18,0.6805559992790222
USB,1978-09-19,0.6805559992790222
USB,1978-09-20,0.6805559992790222
USB,1978-09-21,0.6805559992790222
USB,1978-09-22,0.6805559992790222
USB,1978-09-25,0.6805559992790222
USB,1978-09-26,0.6805559992790222
USB,1978-09-27,0.6805559992790222
USB,1978-09-28,0.6805559992790222
USB,1978-09-29,0.6805559992790222
USB,1978-10-02,0.6805559992790222
USB,1978-10-03,0.6805559992790222
USB,1978-10-04,0.6805559992790222
USB,1978-10-05,0.6694440245628357
USB,1978-10-06,0.6805559992790222
USB,1978-10-09,0.6805559992790222
USB,1978-10-10,0.6805559992790222
USB,1978-10-11,0.6805559992790222
USB,1978-10-12,0.6805559992790222
USB,1978-10-13,0.6805559992790222
USB,1978-10-16,0.6805559992790222
USB,1978-10-17,0.6805559992790222
USB,1978-10-18,0.6805559992790222
USB,1978-10-19,0.6805559992790222
USB,1978-10-20,0.6694440245628357
USB,1978-10-23,0.6694440245628357
USB,1978-10-24,0.6805559992790222
USB,1978-10-25,0.6694440245628357
USB,1978-10-26,0.6694440245628357
USB,1978-10-27,0.6694440245628357
USB,1978-10-30,0.6611109972000122
USB,1978-10-31,0.6499999761581421
USB,1978-11-01,0.6499999761581421
USB,1978-11-02,0.6499999761581421
USB,1978-11-03,0.6499999761581421
USB,1978-11-06,0.6611109972000122
USB,1978-11-07,0.6499999761581421
USB,1978-11-08,0.6499999761581421
USB,1978-11-09,0.6499999761581421
USB,1978-11-10,0.6499999761581421
USB,1978-11-13,0.6499999761581421
USB,1978-11-14,0.6499999761581421
USB,1978-11-15,0.6499999761581421
USB,1978-11-16,0.6499999761581421
USB,1978-11-17,0.6499999761581421
USB,1978-11-20,0.6499999761581421
USB,1978-11-21,0.6499999761581421
USB,1978-11-22,0.6499999761581421
USB,1978-11-24,0.6499999761581421
USB,1978-11-27,0.6499999761581421
USB,1978-11-28,0.6499999761581421
USB,1978-11-29,0.6499999761581421
USB,1978-11-30,0.6499999761581421
USB,1978-12-01,0.6499999761581421
USB,1978-12-04,0.6499999761581421
USB,1978-12-05,0.6499999761581421
USB,1978-12-06,0.6611109972000122
USB,1978-12-07,0.6611109972000122
USB,1978-12-08,0.6611109972000122
USB,1978-12-11,0.6611109972000122
USB,1978-12-12,0.6611109972000122
USB,1978-12-13,0.6611109972000122
USB,1978-12-14,0.6611109972000122
USB,1978-12-15,0.6611109972000122
USB,1978-12-18,0.6499999761581421
USB,1978-12-19,0.6499999761581421
USB,1978-12-20,0.6499999761581421
USB,1978-12-21,0.6499999761581421
USB,1978-12-22,0.6499999761581421
USB,1978-12-26,0.6499999761581421
USB,1978-12-27,0.6499999761581421
USB,1978-12-28,0.6499999761581421
USB,1978-12-29,0.6499999761581421
USB,1979-01-02,0.6499999761581421
USB,1979-01-03,0.6611109972000122
USB,1979-01-04,0.6611109972000122
USB,1979-01-05,0.6611109972000122
USB,1979-01-08,0.6611109972000122
USB,1979-01-09,0.6611109972000122
USB,1979-01-10,0.6611109972000122
USB,1979-01-11,0.6611109972000122
USB,1979-01-12,0.6611109972000122
USB,1979-01-15,0.6611109972000122
USB,1979-01-16,0.6611109972000122
USB,1979-01-17,0.6611109972000122
USB,1979-01-18,0.6611109972000122
USB,1979-01-19,0.6611109972000122
USB,1979-01-22,0.6611109972000122
USB,1979-01-23,0.6611109972000122
USB,1979-01-24,0.6611109972000122
USB,1979-01-25,0.6611109972000122
USB,1979-01-26,0.6611109972000122
USB,1979-01-29,0.6611109972000122
USB,1979-01-30,0.6499999761581421
USB,1979-01-31,0.6499999761581421
USB,1979-02-01,0.6499999761581421
USB,1979-02-02,0.6499999761581421
USB,1979-02-05,0.6499999761581421
USB,1979-02-06,0.6499999761581421
USB,1979-02-07,0.6499999761581421
USB,1979-02-08,0.6499999761581421
USB,1979-02-09,0.6499999761581421
USB,1979-02-12,0.6499999761581421
USB,1979-02-13,0.6805559992790222
USB,1979-02-14,0.699999988079071
USB,1979-02-15,0.7388889789581299
USB,1979-02-16,0.75
USB,1979-02-20,0.7388889789581299
USB,1979-02-21,0.7611110210418701
USB,1979-02-22,0.75
USB,1979-02-23,0.75
USB,1979-02-26,0.75
USB,1979-02-27,0.75
USB,1979-02-28,0.75
USB,1979-03-01,0.7395830154418945
USB,1979-03-02,0.7395830154418945
USB,1979-03-05,0.7395830154418945
USB,1979-03-06,0.7395830154418945
USB,1979-03-07,0.7395830154418945
USB,1979-03-08,0.7395830154418945
USB,1979-03-09,0.7395830154418945
USB,1979-03-12,0.7395830154418945
USB,1979-03-13,0.7395830154418945
USB,1979-03-14,0.7395830154418945
USB,1979-03-15,0.7395830154418945
USB,1979-03-16,0.7291669845581055
USB,1979-03-19,0.7291669845581055
USB,1979-03-20,0.7291669845581055
USB,1979-03-21,0.7291669845581055
USB,1979-03-22,0.7291669845581055
USB,1979-03-23,0.7291669845581055
USB,1979-03-26,0.7291669845581055
USB,1979-03-27,0.7291669845581055
USB,1979-03-28,0.7291669845581055
USB,1979-03-29,0.7291669845581055
USB,1979-03-30,0.7291669845581055
USB,1979-04-02,0.7291669845581055
USB,1979-04-03,0.7291669845581055
USB,1979-04-04,0.7395830154418945
USB,1979-04-05,0.7395830154418945
USB,1979-04-06,0.7395830154418945
USB,1979-04-09,0.7395830154418945
USB,1979-04-10,0.7395830154418945
USB,1979-04-11,0.7395830154418945
USB,1979-04-12,0.7395830154418945
USB,1979-04-16,0.7395830154418945
USB,1979-04-17,0.71875
USB,1979-04-18,0.71875
USB,1979-04-19,0.71875
USB,1979-04-20,0.71875
USB,1979-04-23,0.71875
USB,1979-04-24,0.71875
USB,1979-04-25,0.71875
USB,1979-04-26,0.7083330154418945
USB,1979-04-27,0.7013890147209167
USB,1979-04-30,0.7013890147209167
USB,1979-05-01,0.7013890147209167
USB,1979-05-02,0.7013890147209167
USB,1979-05-03,0.7013890147209167
USB,1979-05-04,0.7013890147209167
USB,1979-05-07,0.7013890147209167
USB,1979-05-08,0.6805559992790222
USB,1979-05-09,0.6805559992790222
USB,1979-05-10,0.6805559992790222
USB,1979-05-11,0.6805559992790222
USB,1979-05-14,0.6805559992790222
USB,1979-05-15,0.6805559992790222
USB,1979-05-16,0.6701390147209167
USB,1979-05-17,0.6701390147209167
USB,1979-05-18,0.6701390147209167
USB,1979-05-21,0.6701390147209167
USB,1979-05-22,0.6701390147209167
USB,1979-05-23,0.6701390147209167
USB,1979-05-24,0.6701390147209167
USB,1979-05-25,0.6701390147209167
USB,1979-05-29,0.6701390147209167
USB,1979-05-30,0.6701390147209167
USB,1979-05-31,0.6701390147209167
USB,1979-06-01,0.6701390147209167
USB,1979-06-04,0.6701390147209167
USB,1979-06-05,0.6701390147209167
USB,1979-06-06,0.6701390147209167
USB,1979-06-07,0.6701390147209167
USB,1979-06-08,0.6597219705581665
USB,1979-06-11,0.6597219705581665
USB,1979-06-12,0.6597219705581665
USB,1979-06-13,0.6597219705581665
USB,1979-06-14,0.6597219705581665
USB,1979-06-15,0.6597219705581665
USB,1979-06-18,0.6597219705581665
USB,1979-06-19,0.6597219705581665
USB,1979-06-20,0.6597219705581665
USB,1979-06-21,0.6597219705581665
USB,1979-06-22,0.6597219705581665
USB,1979-06-25,0.6597219705581665
USB,1979-06-26,0.6597219705581665
USB,1979-06-27,0.6597219705581665
USB,1979-06-28,0.6597219705581665
USB,1979-06-29,0.6701390147209167
USB,1979-07-02,0.6701390147209167
USB,1979-07-03,0.6701390147209167
USB,1979-07-05,0.6701390147209167
USB,1979-07-06,0.6701390147209167
USB,1979-07-09,0.6701390147209167
USB,1979-07-10,0.6701390147209167
USB,1979-07-11,0.6805559992790222
USB,1979-07-12,0.6805559992790222
USB,1979-07-13,0.6805559992790222
USB,1979-07-16,0.6805559992790222
USB,1979-07-17,0.6805559992790222
USB,1979-07-18,0.6805559992790222
USB,1979-07-19,0.6805559992790222
USB,1979-07-20,0.6805559992790222
USB,1979-07-23,0.6805559992790222
USB,1979-07-24,0.6805559992790222
USB,1979-07-25,0.6805559992790222
USB,1979-07-26,0.6805559992790222
USB,1979-07-27,0.6805559992790222
USB,1979-07-30,0.6805559992790222
USB,1979-07-31,0.6805559992790222
USB,1979-08-01,0.7013890147209167
USB,1979-08-02,0.7013890147209167
USB,1979-08-03,0.7013890147209167
USB,1979-08-06,0.7013890147209167
USB,1979-08-07,0.7013890147209167
USB,1979-08-08,0.7013890147209167
USB,1979-08-09,0.7013890147209167
USB,1979-08-10,0.7013890147209167
USB,1979-08-13,0.7013890147209167
USB,1979-08-14,0.7013890147209167
USB,1979-08-15,0.7013890147209167
USB,1979-08-16,0.7013890147209167
USB,1979-08-17,0.7013890147209167
USB,1979-08-20,0.7013890147209167
USB,1979-08-21,0.7013890147209167
USB,1979-08-22,0.7013890147209167
USB,1979-08-23,0.7013890147209167
USB,1979-08-24,0.7013890147209167
USB,1979-08-27,0.7013890147209167
USB,1979-08-28,0.7013890147209167
USB,1979-08-29,0.7013890147209167
USB,1979-08-30,0.7013890147209167
USB,1979-08-31,0.7013890147209167
USB,1979-09-04,0.7013890147209167
USB,1979-09-05,0.7013890147209167
USB,1979-09-06,0.7013890147209167
USB,1979-09-07,0.7013890147209167
USB,1979-09-10,0.7013890147209167
USB,1979-09-11,0.7013890147209167
USB,1979-09-12,0.7013890147209167
USB,1979-09-13,0.7013890147209167
USB,1979-09-14,0.7013890147209167
USB,1979-09-17,0.7013890147209167
USB,1979-09-18,0.7013890147209167
USB,1979-09-19,0.7083330154418945
USB,1979-09-20,0.7083330154418945
USB,1979-09-21,0.7083330154418945
USB,1979-09-24,0.7083330154418945
USB,1979-09-25,0.7013890147209167
USB,1979-09-26,0.7083330154418945
USB,1979-09-27,0.7083330154418945
USB,1979-09-28,0.7083330154418945
USB,1979-10-01,0.7083330154418945
USB,1979-10-02,0.7083330154418945
USB,1979-10-03,0.7083330154418945
USB,1979-10-04,0.7083330154418945
USB,1979-10-05,0.7083330154418945
USB,1979-10-08,0.7083330154418945
USB,1979-10-09,0.7013890147209167
USB,1979-10-10,0.6284719705581665
USB,1979-10-11,0.6284719705581665
USB,1979-10-12,0.6493059992790222
USB,1979-10-15,0.6388890147209167
USB,1979-10-16,0.6284719705581665
USB,1979-10-17,0.6284719705581665
USB,1979-10-18,0.6284719705581665
USB,1979-10-19,0.6284719705581665
USB,1979-10-22,0.6215280294418335
USB,1979-10-23,0.6284719705581665
USB,1979-10-24,0.6284719705581665
USB,1979-10-25,0.6284719705581665
USB,1979-10-26,0.6284719705581665
USB,1979-10-29,0.6284719705581665
USB,1979-10-30,0.6284719705581665
USB,1979-10-31,0.6284719705581665
USB,1979-11-01,0.6284719705581665
USB,1979-11-02,0.6284719705581665
USB,1979-11-05,0.6215280294418335
USB,1979-11-06,0.6215280294418335
USB,1979-11-07,0.6215280294418335
USB,1979-11-08,0.6111109852790833
USB,1979-11-09,0.6215280294418335
USB,1979-11-12,0.6215280294418335
USB,1979-11-13,0.6284719705581665
USB,1979-11-14,0.6284719705581665
USB,1979-11-15,0.6284719705581665
USB,1979-11-16,0.6284719705581665
USB,1979-11-19,0.6215280294418335
USB,1979-11-20,0.6215280294418335
USB,1979-11-21,0.6215280294418335
USB,1979-11-23,0.6284719705581665
USB,1979-11-26,0.6284719705581665
USB,1979-11-27,0.6284719705581665
USB,1979-11-28,0.6284719705581665
USB,1979-11-29,0.6388890147209167
USB,1979-11-30,0.6388890147209167
USB,1979-12-03,0.6388890147209167
USB,1979-12-04,0.6597219705581665
USB,1979-12-05,0.6597219705581665
USB,1979-12-06,0.6701390147209167
USB,1979-12-07,0.6805559992790222
USB,1979-12-10,0.7013890147209167
USB,1979-12-11,0.7013890147209167
USB,1979-12-12,0.7013890147209167
USB,1979-12-13,0.7013890147209167
USB,1979-12-14,0.7013890147209167
USB,1979-12-17,0.7013890147209167
USB,1979-12-18,0.7083330154418945
USB,1979-12-19,0.7083330154418945
USB,1979-12-20,0.7013890147209167
USB,1979-12-21,0.7013890147209167
USB,1979-12-24,0.7013890147209167
USB,1979-12-26,0.7013890147209167
USB,1979-12-27,0.7013890147209167
USB,1979-12-28,0.7013890147209167
USB,1979-12-31,0.7013890147209167
USB,1980-01-02,0.7013890147209167
USB,1980-01-03,0.6805559992790222
USB,1980-01-04,0.6805559992790222
USB,1980-01-07,0.6805559992790222
USB,1980-01-08,0.6805559992790222
USB,1980-01-09,0.6805559992790222
USB,1980-01-10,0.6805559992790222
USB,1980-01-11,0.6805559992790222
USB,1980-01-14,0.6805559992790222
USB,1980-01-15,0.6805559992790222
USB,1980-01-16,0.6701390147209167
USB,1980-01-17,0.6701390147209167
USB,1980-01-18,0.6701390147209167
USB,1980-01-21,0.6701390147209167
USB,1980-01-22,0.6701390147209167
USB,1980-01-23,0.6701390147209167
USB,1980-01-24,0.6701390147209167
USB,1980-01-25,0.6701390147209167
USB,1980-01-28,0.6701390147209167
USB,1980-01-29,0.6701390147209167
USB,1980-01-30,0.6701390147209167
USB,1980-01-31,0.6701390147209167
USB,1980-02-01,0.6701390147209167
USB,1980-02-04,0.6701390147209167
USB,1980-02-05,0.6701390147209167
USB,1980-02-06,0.6701390147209167
USB,1980-02-07,0.6701390147209167
USB,1980-02-08,0.6701390147209167
USB,1980-02-11,0.6493059992790222
USB,1980-02-12,0.6493059992790222
USB,1980-02-13,0.6493059992790222
USB,1980-02-14,0.6493059992790222
USB,1980-02-15,0.6493059992790222
USB,1980-02-19,0.6493059992790222
USB,1980-02-20,0.6493059992790222
USB,1980-02-21,0.6493059992790222
USB,1980-02-22,0.6388890147209167
USB,1980-02-25,0.6215280294418335
USB,1980-02-26,0.6215280294418335
USB,1980-02-27,0.6215280294418335
USB,1980-02-28,0.6215280294418335
USB,1980-02-29,0.6215280294418335
USB,1980-03-03,0.6215280294418335
USB,1980-03-04,0.6111109852790833
USB,1980-03-05,0.6006940007209778
USB,1980-03-06,0.6006940007209778
USB,1980-03-07,0.5902780294418335
USB,1980-03-10,0.5798609852790833
USB,1980-03-11,0.5798609852790833
USB,1980-03-12,0.5694440007209778
USB,1980-03-13,0.5694440007209778
USB,1980-03-14,0.5694440007209778
USB,1980-03-17,0.6388890147209167
USB,1980-03-18,0.6319440007209778
USB,1980-03-19,0.6319440007209778
USB,1980-03-20,0.6319440007209778
USB,1980-03-21,0.625
USB,1980-03-24,0.625
USB,1980-03-25,0.625
USB,1980-03-26,0.625
USB,1980-03-27,0.6041669845581055
USB,1980-03-28,0.6041669845581055
USB,1980-03-31,0.6111109852790833
USB,1980-04-01,0.6180559992790222
USB,1980-04-02,0.6180559992790222
USB,1980-04-03,0.6111109852790833
USB,1980-04-07,0.6180559992790222
USB,1980-04-08,0.6111109852790833
USB,1980-04-09,0.625
USB,1980-04-10,0.6319440007209778
USB,1980-04-11,0.6388890147209167
USB,1980-04-14,0.6458330154418945
USB,1980-04-15,0.6597219705581665
USB,1980-04-16,0.6597219705581665
USB,1980-04-17,0.6597219705581665
USB,1980-04-18,0.6527780294418335
USB,1980-04-21,0.6527780294418335
USB,1980-04-22,0.6527780294418335
USB,1980-04-23,0.6597219705581665
USB,1980-04-24,0.6597219705581665
USB,1980-04-25,0.6597219705581665
USB,1980-04-28,0.6597219705581665
USB,1980-04-29,0.6597219705581665
USB,1980-04-30,0.6597219705581665
USB,1980-05-01,0.6597219705581665
USB,1980-05-02,0.6666669845581055
USB,1980-05-05,0.6666669845581055
USB,1980-05-06,0.6805559992790222
USB,1980-05-07,0.6944440007209778
USB,1980-05-08,0.6944440007209778
USB,1980-05-09,0.6944440007209778
USB,1980-05-12,0.6944440007209778
USB,1980-05-13,0.7013890147209167
USB,1980-05-14,0.6944440007209778
USB,1980-05-15,0.7013890147209167
USB,1980-05-16,0.7013890147209167
USB,1980-05-19,0.7013890147209167
USB,1980-05-20,0.7013890147209167
USB,1980-05-21,0.7013890147209167
USB,1980-05-22,0.7013890147209167
USB,1980-05-23,0.6944440007209778
USB,1980-05-27,0.7013890147209167
USB,1980-05-28,0.7013890147209167
USB,1980-05-29,0.7013890147209167
USB,1980-05-30,0.6944440007209778
USB,1980-06-02,0.6944440007209778
USB,1980-06-03,0.6944440007209778
USB,1980-06-04,0.6875
USB,1980-06-05,0.6944440007209778
USB,1980-06-06,0.6944440007209778
USB,1980-06-09,0.7013890147209167
USB,1980-06-10,0.6944440007209778
USB,1980-06-11,0.7083330154418945
USB,1980-06-12,0.7291669845581055
USB,1980-06-13,0.7569440007209778
USB,1980-06-16,0.7777780294418335
USB,1980-06-17,0.7777780294418335
USB,1980-06-18,0.7708330154418945
USB,1980-06-19,0.7638890147209167
USB,1980-06-20,0.7569440007209778
USB,1980-06-23,0.7569440007209778
USB,1980-06-24,0.7569440007209778
USB,1980-06-25,0.75
USB,1980-06-26,0.75
USB,1980-06-27,0.7569440007209778
USB,1980-06-30,0.7361109852790833
USB,1980-07-01,0.7361109852790833
USB,1980-07-02,0.7361109852790833
USB,1980-07-03,0.7361109852790833
USB,1980-07-07,0.7361109852790833
USB,1980-07-08,0.7361109852790833
USB,1980-07-09,0.7361109852790833
USB,1980-07-10,0.7361109852790833
USB,1980-07-11,0.7361109852790833
USB,1980-07-14,0.7361109852790833
USB,1980-07-15,0.7361109852790833
USB,1980-07-16,0.7361109852790833
USB,1980-07-17,0.7361109852790833
USB,1980-07-18,0.7361109852790833
USB,1980-07-21,0.7361109852790833
USB,1980-07-22,0.7222219705581665
USB,1980-07-23,0.7222219705581665
USB,1980-07-24,0.7152780294418335
USB,1980-07-25,0.7152780294418335
USB,1980-07-28,0.7222219705581665
USB,1980-07-29,0.7222219705581665
USB,1980-07-30,0.7222219705581665
USB,1980-07-31,0.7222219705581665
USB,1980-08-01,0.7291669845581055
USB,1980-08-04,0.7291669845581055
USB,1980-08-05,0.7291669845581055
USB,1980-08-06,0.7361109852790833
USB,1980-08-07,0.7361109852790833
USB,1980-08-08,0.7361109852790833
USB,1980-08-11,0.7291669845581055
USB,1980-08-12,0.7222219705581665
USB,1980-08-13,0.7222219705581665
USB,1980-08-14,0.7222219705581665
USB,1980-08-15,0.7222219705581665
USB,1980-08-18,0.7152780294418335
USB,1980-08-19,0.7152780294418335
USB,1980-08-20,0.7222219705581665
USB,1980-08-21,0.7291669845581055
USB,1980-08-22,0.7291669845581055
USB,1980-08-25,0.7291669845581055
USB,1980-08-26,0.7291669845581055
USB,1980-08-27,0.7291669845581055
USB,1980-08-28,0.7291669845581055
USB,1980-08-29,0.7291669845581055
USB,1980-09-02,0.7152780294418335
USB,1980-09-03,0.7152780294418335
USB,1980-09-04,0.7152780294418335
USB,1980-09-05,0.7152780294418335
USB,1980-09-08,0.7152780294418335
USB,1980-09-09,0.7013890147209167
USB,1980-09-10,0.7013890147209167
USB,1980-09-11,0.7013890147209167
USB,1980-09-12,0.7013890147209167
USB,1980-09-15,0.7013890147209167
USB,1980-09-16,0.7013890147209167
USB,1980-09-17,0.7013890147209167
USB,1980-09-18,0.7013890147209167
USB,1980-09-19,0.7013890147209167
USB,1980-09-22,0.7013890147209167
USB,1980-09-23,0.7013890147209167
USB,1980-09-24,0.6944440007209778
USB,1980-09-25,0.6944440007209778
USB,1980-09-26,0.6875
USB,1980-09-29,0.6805559992790222
USB,1980-09-30,0.6805559992790222
USB,1980-10-01,0.6805559992790222
USB,1980-10-02,0.6666669845581055
USB,1980-10-03,0.6666669845581055
USB,1980-10-06,0.6666669845581055
USB,1980-10-07,0.6666669845581055
USB,1980-10-08,0.6666669845581055
USB,1980-10-09,0.6666669845581055
USB,1980-10-10,0.6597219705581665
USB,1980-10-13,0.6597219705581665
USB,1980-10-14,0.6597219705581665
USB,1980-10-15,0.6597219705581665
USB,1980-10-16,0.6597219705581665
USB,1980-10-17,0.6597219705581665
USB,1980-10-20,0.6597219705581665
USB,1980-10-21,0.6666669845581055
USB,1980-10-22,0.6666669845581055
USB,1980-10-23,0.6597219705581665
USB,1980-10-24,0.6458330154418945
USB,1980-10-27,0.6458330154418945
USB,1980-10-28,0.6458330154418945
USB,1980-10-29,0.6527780294418335
USB,1980-10-30,0.6597219705581665
USB,1980-10-31,0.6597219705581665
USB,1980-11-03,0.6597219705581665
USB,1980-11-05,0.6736109852790833
USB,1980-11-06,0.6736109852790833
USB,1980-11-07,0.6736109852790833
USB,1980-11-10,0.6736109852790833
USB,1980-11-11,0.6736109852790833
USB,1980-11-12,0.6736109852790833
USB,1980-11-13,0.6736109852790833
USB,1980-11-14,0.6666669845581055
USB,1980-11-17,0.6597219705581665
USB,1980-11-18,0.6458330154418945
USB,1980-11-19,0.6458330154418945
USB,1980-11-20,0.6388890147209167
USB,1980-11-21,0.6388890147209167
USB,1980-11-24,0.6388890147209167
USB,1980-11-25,0.6388890147209167
USB,1980-11-26,0.6458330154418945
USB,1980-11-28,0.6527780294418335
USB,1980-12-01,0.6597219705581665
USB,1980-12-02,0.6527780294418335
USB,1980-12-03,0.6527780294418335
USB,1980-12-04,0.6527780294418335
USB,1980-12-05,0.6527780294418335
USB,1980-12-08,0.6527780294418335
USB,1980-12-09,0.6527780294418335
USB,1980-12-10,0.6527780294418335
USB,1980-12-11,0.6458330154418945
USB,1980-12-12,0.6458330154418945
USB,1980-12-15,0.6458330154418945
USB,1980-12-16,0.6388890147209167
USB,1980-12-17,0.6527780294418335
USB,1980-12-18,0.6527780294418335
USB,1980-12-19,0.6527780294418335
USB,1980-12-22,0.6527780294418335
USB,1980-12-23,0.6597219705581665
USB,1980-12-24,0.6597219705581665
USB,1980-12-26,0.6527780294418335
USB,1980-12-29,0.6388890147209167
USB,1980-12-30,0.6458330154418945
USB,1980-12-31,0.6597219705581665
USB,1981-01-02,0.6597219705581665
USB,1981-01-05,0.6527780294418335
USB,1981-01-06,0.6736109852790833
USB,1981-01-07,0.6805559992790222
USB,1981-01-08,0.6805559992790222
USB,1981-01-09,0.6805559992790222
USB,1981-01-12,0.6805559992790222
USB,1981-01-13,0.6875
USB,1981-01-14,0.6944440007209778
USB,1981-01-15,0.6944440007209778
USB,1981-01-16,0.6875
USB,1981-01-19,0.6875
USB,1981-01-20,0.6805559992790222
USB,1981-01-21,0.6666669845581055
USB,1981-01-22,0.6597219705581665
USB,1981-01-23,0.6597219705581665
USB,1981-01-26,0.6597219705581665
USB,1981-01-27,0.6597219705581665
USB,1981-01-28,0.6597219705581665
USB,1981-01-29,0.6597219705581665
USB,1981-01-30,0.6597219705581665
USB,1981-02-02,0.6527780294418335
USB,1981-02-03,0.6458330154418945
USB,1981-02-04,0.6458330154418945
USB,1981-02-05,0.6458330154418945
USB,1981-02-06,0.6527780294418335
USB,1981-02-09,0.6527780294418335
USB,1981-02-10,0.6527780294418335
USB,1981-02-11,0.6527780294418335
USB,1981-02-12,0.6597219705581665
USB,1981-02-13,0.6527780294418335
USB,1981-02-17,0.6527780294418335
USB,1981-02-18,0.6388890147209167
USB,1981-02-19,0.6458330154418945
USB,1981-02-20,0.6458330154418945
USB,1981-02-23,0.6458330154418945
USB,1981-02-24,0.6458330154418945
USB,1981-02-25,0.6458330154418945
USB,1981-02-26,0.6458330154418945
USB,1981-02-27,0.6458330154418945
USB,1981-03-02,0.6388890147209167
USB,1981-03-03,0.6458330154418945
USB,1981-03-04,0.6458330154418945
USB,1981-03-05,0.6388890147209167
USB,1981-03-06,0.6458330154418945
USB,1981-03-09,0.6458330154418945
USB,1981-03-10,0.6458330154418945
USB,1981-03-11,0.6388890147209167
USB,1981-03-12,0.6388890147209167
USB,1981-03-13,0.6388890147209167
USB,1981-03-16,0.6597219705581665
USB,1981-03-17,0.6597219705581665
USB,1981-03-18,0.6666669845581055
USB,1981-03-19,0.6666669845581055
USB,1981-03-20,0.6805559992790222
USB,1981-03-23,0.6875
USB,1981-03-24,0.7222219705581665
USB,1981-03-25,0.7222219705581665
USB,1981-03-26,0.7291669845581055
USB,1981-03-27,0.7291669845581055
USB,1981-03-30,0.7291669845581055
USB,1981-03-31,0.7152780294418335
USB,1981-04-01,0.7291669845581055
USB,1981-04-02,0.7291669845581055
USB,1981-04-03,0.7291669845581055
USB,1981-04-06,0.7083330154418945
USB,1981-04-07,0.7083330154418945
USB,1981-04-08,0.7222219705581665
USB,1981-04-09,0.7222219705581665
USB,1981-04-10,0.7291669845581055
USB,1981-04-13,0.7222219705581665
USB,1981-04-14,0.7083330154418945
USB,1981-04-15,0.7083330154418945
USB,1981-04-16,0.7222219705581665
USB,1981-04-20,0.7222219705581665
USB,1981-04-21,0.7222219705581665
USB,1981-04-22,0.7222219705581665
USB,1981-04-23,0.7083330154418945
USB,1981-04-24,0.7083330154418945
USB,1981-04-27,0.7222219705581665
USB,1981-04-28,0.7152780294418335
USB,1981-04-29,0.7083330154418945
USB,1981-04-30,0.7083330154418945
USB,1981-05-01,0.7083330154418945
USB,1981-05-04,0.7083330154418945
USB,1981-05-05,0.6944440007209778
USB,1981-05-06,0.6944440007209778
USB,1981-05-07,0.6736109852790833
USB,1981-05-08,0.6736109852790833
USB,1981-05-11,0.6527780294418335
USB,1981-05-12,0.6597219705581665
USB,1981-05-13,0.6597219705581665
USB,1981-05-14,0.6736109852790833
USB,1981-05-15,0.6805559992790222
USB,1981-05-18,0.6666669845581055
USB,1981-05-19,0.6666669845581055
USB,1981-05-20,0.6666669845581055
USB,1981-05-21,0.6736109852790833
USB,1981-05-22,0.6736109852790833
USB,1981-05-26,0.6875
USB,1981-05-27,0.6875
USB,1981-05-28,0.7013890147209167
USB,1981-05-29,0.7013890147209167
USB,1981-06-01,0.7083330154418945
USB,1981-06-02,0.7152780294418335
USB,1981-06-03,0.7152780294418335
USB,1981-06-04,0.7152780294418335
USB,1981-06-05,0.7083330154418945
USB,1981-06-08,0.7083330154418945
USB,1981-06-09,0.7083330154418945
USB,1981-06-10,0.7083330154418945
USB,1981-06-11,0.7222219705581665
USB,1981-06-12,0.7291669845581055
USB,1981-06-15,0.7222219705581665
USB,1981-06-16,0.7083330154418945
USB,1981-06-17,0.7222219705581665
USB,1981-06-18,0.7222219705581665
USB,1981-06-19,0.7222219705581665
USB,1981-06-22,0.7222219705581665
USB,1981-06-23,0.7152780294418335
USB,1981-06-24,0.7152780294418335
USB,1981-06-25,0.7222219705581665
USB,1981-06-26,0.7083330154418945
USB,1981-06-29,0.7083330154418945
USB,1981-06-30,0.7083330154418945
USB,1981-07-01,0.7013890147209167
USB,1981-07-02,0.6944440007209778
USB,1981-07-06,0.6875
USB,1981-07-07,0.6875
USB,1981-07-08,0.6875
USB,1981-07-09,0.6875
USB,1981-07-10,0.7013890147209167
USB,1981-07-13,0.7083330154418945
USB,1981-07-14,0.7013890147209167
USB,1981-07-15,0.7083330154418945
USB,1981-07-16,0.7083330154418945
USB,1981-07-17,0.7083330154418945
USB,1981-07-20,0.6944440007209778
USB,1981-07-21,0.6875
USB,1981-07-22,0.6944440007209778
USB,1981-07-23,0.6944440007209778
USB,1981-07-24,0.6944440007209778
USB,1981-07-27,0.6944440007209778
USB,1981-07-28,0.6944440007209778
USB,1981-07-29,0.6944440007209778
USB,1981-07-30,0.7013890147209167
USB,1981-07-31,0.7013890147209167
USB,1981-08-03,0.7013890147209167
USB,1981-08-04,0.7013890147209167
USB,1981-08-05,0.7013890147209167
USB,1981-08-06,0.7013890147209167
USB,1981-08-07,0.7013890147209167
USB,1981-08-10,0.7013890147209167
USB,1981-08-11,0.7083330154418945
USB,1981-08-12,0.7152780294418335
USB,1981-08-13,0.7152780294418335
USB,1981-08-14,0.7083330154418945
USB,1981-08-17,0.7013890147209167
USB,1981-08-18,0.7083330154418945
USB,1981-08-19,0.7083330154418945
USB,1981-08-20,0.7083330154418945
USB,1981-08-21,0.7083330154418945
USB,1981-08-24,0.7083330154418945
USB,1981-08-25,0.7013890147209167
USB,1981-08-26,0.6875
USB,1981-08-27,0.6944440007209778
USB,1981-08-28,0.6805559992790222
USB,1981-08-31,0.6875
USB,1981-09-01,0.6944440007209778
USB,1981-09-02,0.6875
USB,1981-09-03,0.6805559992790222
USB,1981-09-04,0.6736109852790833
USB,1981-09-08,0.6597219705581665
USB,1981-09-09,0.6597219705581665
USB,1981-09-10,0.6736109852790833
USB,1981-09-11,0.6805559992790222
USB,1981-09-14,0.6736109852790833
USB,1981-09-15,0.6875
USB,1981-09-16,0.6805559992790222
USB,1981-09-17,0.6875
USB,1981-09-18,0.6875
USB,1981-09-21,0.6805559992790222
USB,1981-09-22,0.6875
USB,1981-09-23,0.6875
USB,1981-09-24,0.6875
USB,1981-09-25,0.6875
USB,1981-09-28,0.6805559992790222
USB,1981-09-29,0.6875
USB,1981-09-30,0.6875
USB,1981-10-01,0.6875
USB,1981-10-02,0.6875
USB,1981-10-05,0.6944440007209778
USB,1981-10-06,0.7013890147209167
USB,1981-10-07,0.7083330154418945
USB,1981-10-08,0.7152780294418335
USB,1981-10-09,0.7222219705581665
USB,1981-10-12,0.7222219705581665
USB,1981-10-13,0.7291669845581055
USB,1981-10-14,0.7361109852790833
USB,1981-10-15,0.7361109852790833
USB,1981-10-16,0.7430559992790222
USB,1981-10-19,0.7430559992790222
USB,1981-10-20,0.7361109852790833
USB,1981-10-21,0.7361109852790833
USB,1981-10-22,0.7361109852790833
USB,1981-10-23,0.7361109852790833
USB,1981-10-26,0.7291669845581055
USB,1981-10-27,0.7291669845581055
USB,1981-10-28,0.7361109852790833
USB,1981-10-29,0.7291669845581055
USB,1981-10-30,0.7361109852790833
USB,1981-11-02,0.7430559992790222
USB,1981-11-03,0.75
USB,1981-11-04,0.7569440007209778
USB,1981-11-05,0.75
USB,1981-11-06,0.75
USB,1981-11-09,0.75
USB,1981-11-10,0.75
USB,1981-11-11,0.75
USB,1981-11-12,0.75
USB,1981-11-13,0.75
USB,1981-11-16,0.7430559992790222
USB,1981-11-17,0.7430559992790222
USB,1981-11-18,0.7430559992790222
USB,1981-11-19,0.7361109852790833
USB,1981-11-20,0.7361109852790833
USB,1981-11-23,0.75
USB,1981-11-24,0.7430559992790222
USB,1981-11-25,0.75
USB,1981-11-27,0.75
USB,1981-11-30,0.75
USB,1981-12-01,0.75
USB,1981-12-02,0.7569440007209778
USB,1981-12-03,0.75
USB,1981-12-04,0.75
USB,1981-12-07,0.75
USB,1981-12-08,0.75
USB,1981-12-09,0.75
USB,1981-12-10,0.7569440007209778
USB,1981-12-11,0.7569440007209778
USB,1981-12-14,0.7291669845581055
USB,1981-12-15,0.7361109852790833
USB,1981-12-16,0.75
USB,1981-12-17,0.7569440007209778
USB,1981-12-18,0.7569440007209778
USB,1981-12-21,0.7569440007209778
USB,1981-12-22,0.7569440007209778
USB,1981-12-23,0.7569440007209778
USB,1981-12-24,0.7569440007209778
USB,1981-12-28,0.7569440007209778
USB,1981-12-29,0.75
USB,1981-12-30,0.7430559992790222
USB,1981-12-31,0.75
USB,1982-01-04,0.7569440007209778
USB,1982-01-05,0.7430559992790222
USB,1982-01-06,0.75
USB,1982-01-07,0.7430559992790222
USB,1982-01-08,0.75
USB,1982-01-11,0.7430559992790222
USB,1982-01-12,0.7291669845581055
USB,1982-01-13,0.7083330154418945
USB,1982-01-14,0.7083330154418945
USB,1982-01-15,0.7083330154418945
USB,1982-01-18,0.7083330154418945
USB,1982-01-19,0.7152780294418335
USB,1982-01-20,0.7152780294418335
USB,1982-01-21,0.7152780294418335
USB,1982-01-22,0.7152780294418335
USB,1982-01-25,0.7152780294418335
USB,1982-01-26,0.7013890147209167
USB,1982-01-27,0.7013890147209167
USB,1982-01-28,0.7013890147209167
USB,1982-01-29,0.7083330154418945
USB,1982-02-01,0.7013890147209167
USB,1982-02-02,0.7013890147209167
USB,1982-02-03,0.7013890147209167
USB,1982-02-04,0.7013890147209167
USB,1982-02-05,0.7083330154418945
USB,1982-02-08,0.7083330154418945
USB,1982-02-09,0.7013890147209167
USB,1982-02-10,0.7013890147209167
USB,1982-02-11,0.7013890147209167
USB,1982-02-12,0.7013890147209167
USB,1982-02-16,0.7013890147209167
USB,1982-02-17,0.7013890147209167
USB,1982-02-18,0.7013890147209167
USB,1982-02-19,0.7013890147209167
USB,1982-02-22,0.7013890147209167
USB,1982-02-23,0.6875
USB,1982-02-24,0.6944440007209778
USB,1982-02-25,0.7013890147209167
USB,1982-02-26,0.7013890147209167
USB,1982-03-01,0.7013890147209167
USB,1982-03-02,0.7083330154418945
USB,1982-03-03,0.7013890147209167
USB,1982-03-04,0.7013890147209167
USB,1982-03-05,0.7083330154418945
USB,1982-03-08,0.7083330154418945
USB,1982-03-09,0.6875
USB,1982-03-10,0.6944440007209778
USB,1982-03-11,0.7013890147209167
USB,1982-03-12,0.6944440007209778
USB,1982-03-15,0.6875
USB,1982-03-16,0.6875
USB,1982-03-17,0.6875
USB,1982-03-18,0.6944440007209778
USB,1982-03-19,0.6944440007209778
USB,1982-03-22,0.6944440007209778
USB,1982-03-23,0.7013890147209167
USB,1982-03-24,0.7013890147209167
USB,1982-03-25,0.6875
USB,1982-03-26,0.6944440007209778
USB,1982-03-29,0.6944440007209778
USB,1982-03-30,0.6875
USB,1982-03-31,0.6875
USB,1982-04-01,0.6944440007209778
USB,1982-04-02,0.6944440007209778
USB,1982-04-05,0.6944440007209778
USB,1982-04-06,0.6944440007209778
USB,1982-04-07,0.6944440007209778
USB,1982-04-08,0.6944440007209778
USB,1982-04-12,0.6944440007209778
USB,1982-04-13,0.6875
USB,1982-04-14,0.6805559992790222
USB,1982-04-15,0.6805559992790222
USB,1982-04-16,0.6805559992790222
USB,1982-04-19,0.6944440007209778
USB,1982-04-20,0.7013890147209167
USB,1982-04-21,0.7013890147209167
USB,1982-04-22,0.7013890147209167
USB,1982-04-23,0.7013890147209167
USB,1982-04-26,0.7013890147209167
USB,1982-04-27,0.7013890147209167
USB,1982-04-28,0.7083330154418945
USB,1982-04-29,0.7013890147209167
USB,1982-04-30,0.6944440007209778
USB,1982-05-03,0.6944440007209778
USB,1982-05-04,0.6944440007209778
USB,1982-05-05,0.6944440007209778
USB,1982-05-06,0.6944440007209778
USB,1982-05-07,0.7013890147209167
USB,1982-05-10,0.7013890147209167
USB,1982-05-11,0.7013890147209167
USB,1982-05-12,0.7013890147209167
USB,1982-05-13,0.7083330154418945
USB,1982-05-14,0.7083330154418945
USB,1982-05-17,0.7083330154418945
USB,1982-05-18,0.7013890147209167
USB,1982-05-19,0.7013890147209167
USB,1982-05-20,0.6944440007209778
USB,1982-05-21,0.7013890147209167
USB,1982-05-24,0.7013890147209167
USB,1982-05-25,0.6944440007209778
USB,1982-05-26,0.6875
USB,1982-05-27,0.6875
USB,1982-05-28,0.6944440007209778
USB,1982-06-01,0.6805559992790222
USB,1982-06-02,0.6805559992790222
USB,1982-06-03,0.6805559992790222
USB,1982-06-04,0.6597219705581665
USB,1982-06-07,0.6597219705581665
USB,1982-06-08,0.6597219705581665
USB,1982-06-09,0.6527780294418335
USB,1982-06-10,0.6597219705581665
USB,1982-06-11,0.6597219705581665
USB,1982-06-14,0.6597219705581665
USB,1982-06-15,0.6597219705581665
USB,1982-06-16,0.6597219705581665
USB,1982-06-17,0.6597219705581665
USB,1982-06-18,0.6597219705581665
USB,1982-06-21,0.6527780294418335
USB,1982-06-22,0.6597219705581665
USB,1982-06-23,0.6597219705581665
USB,1982-06-24,0.6527780294418335
USB,1982-06-25,0.6527780294418335
USB,1982-06-28,0.6458330154418945
USB,1982-06-29,0.6458330154418945
USB,1982-06-30,0.6527780294418335
USB,1982-07-01,0.6527780294418335
USB,1982-07-02,0.6527780294418335
USB,1982-07-06,0.6527780294418335
USB,1982-07-07,0.6527780294418335
USB,1982-07-08,0.6597219705581665
USB,1982-07-09,0.6527780294418335
USB,1982-07-12,0.6527780294418335
USB,1982-07-13,0.6597219705581665
USB,1982-07-14,0.6597219705581665
USB,1982-07-15,0.6597219705581665
USB,1982-07-16,0.6597219705581665
USB,1982-07-19,0.6666669845581055
USB,1982-07-20,0.6736109852790833
USB,1982-07-21,0.6736109852790833
USB,1982-07-22,0.6736109852790833
USB,1982-07-23,0.6736109852790833
USB,1982-07-26,0.6805559992790222
USB,1982-07-27,0.6805559992790222
USB,1982-07-28,0.6666669845581055
USB,1982-07-29,0.6666669845581055
USB,1982-07-30,0.6666669845581055
USB,1982-08-02,0.6666669845581055
USB,1982-08-03,0.6527780294418335
USB,1982-08-04,0.6527780294418335
USB,1982-08-05,0.6527780294418335
USB,1982-08-06,0.6527780294418335
USB,1982-08-09,0.6458330154418945
USB,1982-08-10,0.6458330154418945
USB,1982-08-11,0.6388890147209167
USB,1982-08-12,0.6458330154418945
USB,1982-08-13,0.6527780294418335
USB,1982-08-16,0.6527780294418335
USB,1982-08-17,0.6597219705581665
USB,1982-08-18,0.6944440007209778
USB,1982-08-19,0.6944440007209778
USB,1982-08-20,0.6875
USB,1982-08-23,0.6944440007209778
USB,1982-08-24,0.7013890147209167
USB,1982-08-25,0.7013890147209167
USB,1982-08-26,0.7013890147209167
USB,1982-08-27,0.6944440007209778
USB,1982-08-30,0.6875
USB,1982-08-31,0.6875
USB,1982-09-01,0.6875
USB,1982-09-02,0.6875
USB,1982-09-03,0.7013890147209167
USB,1982-09-07,0.7013890147209167
USB,1982-09-08,0.7013890147209167
USB,1982-09-09,0.7013890147209167
USB,1982-09-10,0.7083330154418945
USB,1982-09-13,0.7152780294418335
USB,1982-09-14,0.7152780294418335
USB,1982-09-15,0.7361109852790833
USB,1982-09-16,0.75
USB,1982-09-17,0.75
USB,1982-09-20,0.7569440007209778
USB,1982-09-21,0.7569440007209778
USB,1982-09-22,0.7708330154418945
USB,1982-09-23,0.7708330154418945
USB,1982-09-24,0.7569440007209778
USB,1982-09-27,0.75
USB,1982-09-28,0.75
USB,1982-09-29,0.75
USB,1982-09-30,0.7430559992790222
USB,1982-10-01,0.7569440007209778
USB,1982-10-04,0.75
USB,1982-10-05,0.75
USB,1982-10-06,0.7569440007209778
USB,1982-10-07,0.7847219705581665
USB,1982-10-08,0.7916669845581055
USB,1982-10-11,0.8055559992790222
USB,1982-10-12,0.8125
USB,1982-10-13,0.8125
USB,1982-10-14,0.8125
USB,1982-10-15,0.8194440007209778
USB,1982-10-18,0.8263890147209167
USB,1982-10-19,0.8194440007209778
USB,1982-10-20,0.8194440007209778
USB,1982-10-21,0.8263890147209167
USB,1982-10-22,0.8263890147209167
USB,1982-10-25,0.8333330154418945
USB,1982-10-26,0.8194440007209778
USB,1982-10-27,0.8125
USB,1982-10-28,0.8125
USB,1982-10-29,0.8125
USB,1982-11-01,0.8125
USB,1982-11-02,0.8194440007209778
USB,1982-11-03,0.8402780294418335
USB,1982-11-04,0.8472219705581665
USB,1982-11-05,0.8472219705581665
USB,1982-11-08,0.8472219705581665
USB,1982-11-09,0.8541669845581055
USB,1982-11-10,0.8541669845581055
USB,1982-11-11,0.8541669845581055
USB,1982-11-12,0.8541669845581055
USB,1982-11-15,0.8541669845581055
USB,1982-11-16,0.8541669845581055
USB,1982-11-17,0.8472219705581665
USB,1982-11-18,0.8680559992790222
USB,1982-11-19,0.8680559992790222
USB,1982-11-22,0.8611109852790833
USB,1982-11-23,0.8541669845581055
USB,1982-11-24,0.8611109852790833
USB,1982-11-26,0.8680559992790222
USB,1982-11-29,0.8680559992790222
USB,1982-11-30,0.8680559992790222
USB,1982-12-01,0.8819440007209778
USB,1982-12-02,0.875
USB,1982-12-03,0.8680559992790222
USB,1982-12-06,0.8819440007209778
USB,1982-12-07,0.8819440007209778
USB,1982-12-08,0.8819440007209778
USB,1982-12-09,0.875
USB,1982-12-10,0.8680559992790222
USB,1982-12-13,0.875
USB,1982-12-14,0.8680559992790222
USB,1982-12-15,0.875
USB,1982-12-16,0.8819440007209778
USB,1982-12-17,0.8888890147209167
USB,1982-12-20,0.8958330154418945
USB,1982-12-21,0.9097219705581665
USB,1982-12-22,0.9583330154418945
USB,1982-12-23,1.0
USB,1982-12-27,1.0
USB,1982-12-28,1.006943941116333
USB,1982-12-29,1.0
USB,1982-12-30,1.0
USB,1982-12-31,1.006943941116333
USB,1983-01-03,1.013888955116272
USB,1983-01-04,1.013888955116272
USB,1983-01-05,1.013888955116272
USB,1983-01-06,1.006943941116333
USB,1983-01-07,1.006943941116333
USB,1983-01-10,1.0
USB,1983-01-11,0.9930559992790222
USB,1983-01-12,0.9930559992790222
USB,1983-01-13,0.9861109852790833
USB,1983-01-14,0.9861109852790833
USB,1983-01-17,0.9930559992790222
USB,1983-01-18,1.0
USB,1983-01-19,0.9930559992790222
USB,1983-01-20,0.9861109852790833
USB,1983-01-21,0.9791669845581055
USB,1983-01-24,0.9652780294418335
USB,1983-01-25,0.9652780294418335
USB,1983-01-26,0.9652780294418335
USB,1983-01-27,0.9722219705581665
USB,1983-01-28,0.9722219705581665
USB,1983-01-31,0.9652780294418335
USB,1983-02-01,0.9652780294418335
USB,1983-02-02,0.9652780294418335
USB,1983-02-03,0.9652780294418335
USB,1983-02-04,0.9513890147209167
USB,1983-02-07,0.9444440007209778
USB,1983-02-08,0.9444440007209778
USB,1983-02-09,0.9444440007209778
USB,1983-02-10,0.9444440007209778
USB,1983-02-11,0.9444440007209778
USB,1983-02-14,0.9375
USB,1983-02-15,0.9444440007209778
USB,1983-02-16,0.9513890147209167
USB,1983-02-17,0.9513890147209167
USB,1983-02-18,0.9513890147209167
USB,1983-02-22,0.9513890147209167
USB,1983-02-23,0.9513890147209167
USB,1983-02-24,0.9583330154418945
USB,1983-02-25,0.9583330154418945
USB,1983-02-28,0.9583330154418945
USB,1983-03-01,0.9583330154418945
USB,1983-03-02,0.9583330154418945
USB,1983-03-03,0.9583330154418945
USB,1983-03-04,0.9652780294418335
USB,1983-03-07,0.9722219705581665
USB,1983-03-08,0.9722219705581665
USB,1983-03-09,0.9722219705581665
USB,1983-03-10,0.9722219705581665
USB,1983-03-11,0.9722219705581665
USB,1983-03-14,0.9722219705581665
USB,1983-03-15,0.9722219705581665
USB,1983-03-16,0.9791669845581055
USB,1983-03-17,0.9791669845581055
USB,1983-03-18,0.9861109852790833
USB,1983-03-21,0.9861109852790833
USB,1983-03-22,0.9861109852790833
USB,1983-03-23,0.9930559992790222
USB,1983-03-24,1.0
USB,1983-03-25,1.0
USB,1983-03-28,1.006943941116333
USB,1983-03-29,1.013888955116272
USB,1983-03-30,1.013888955116272
USB,1983-03-31,1.0208330154418945
USB,1983-04-04,1.0208330154418945
USB,1983-04-05,1.0208330154418945
USB,1983-04-06,1.0208330154418945
USB,1983-04-07,1.0208330154418945
USB,1983-04-08,1.0208330154418945
USB,1983-04-11,1.0208330154418945
USB,1983-04-12,1.0416669845581055
USB,1983-04-13,1.0416669845581055
USB,1983-04-14,1.0416669845581055
USB,1983-04-15,1.048611044883728
USB,1983-04-18,1.055556058883667
USB,1983-04-19,1.0625
USB,1983-04-20,1.069443941116333
USB,1983-04-21,1.069443941116333
USB,1983-04-22,1.076388955116272
USB,1983-04-25,1.0833330154418945
USB,1983-04-26,1.118056058883667
USB,1983-04-27,1.1527780294418335
USB,1983-04-28,1.180556058883667
USB,1983-04-29,1.180556058883667
USB,1983-05-02,1.180556058883667
USB,1983-05-03,1.201388955116272
USB,1983-05-04,1.2083330154418945
USB,1983-05-05,1.2083330154418945
USB,1983-05-06,1.2291669845581055
USB,1983-05-09,1.2222219705581665
USB,1983-05-10,1.2222219705581665
USB,1983-05-11,1.2222219705581665
USB,1983-05-12,1.2152780294418335
USB,1983-05-13,1.2152780294418335
USB,1983-05-16,1.201388955116272
USB,1983-05-17,1.201388955116272
USB,1983-05-18,1.201388955116272
USB,1983-05-19,1.1875
USB,1983-05-20,1.1597219705581665
USB,1983-05-23,1.1597219705581665
USB,1983-05-24,1.1666669845581055
USB,1983-05-25,1.1666669845581055
USB,1983-05-26,1.180556058883667
USB,1983-05-27,1.180556058883667
USB,1983-05-31,1.173611044883728
USB,1983-06-01,1.173611044883728
USB,1983-06-02,1.194443941116333
USB,1983-06-03,1.194443941116333
USB,1983-06-06,1.194443941116333
USB,1983-06-07,1.1875
USB,1983-06-08,1.1527780294418335
USB,1983-06-09,1.1527780294418335
USB,1983-06-10,1.1527780294418335
USB,1983-06-13,1.1597219705581665
USB,1983-06-14,1.1597219705581665
USB,1983-06-15,1.180556058883667
USB,1983-06-16,1.194443941116333
USB,1983-06-17,1.2083330154418945
USB,1983-06-20,1.2083330154418945
USB,1983-06-21,1.2083330154418945
USB,1983-06-22,1.2083330154418945
USB,1983-06-23,1.2083330154418945
USB,1983-06-24,1.1875
USB,1983-06-27,1.1875
USB,1983-06-28,1.180556058883667
USB,1983-06-29,1.180556058883667
USB,1983-06-30,1.1875
USB,1983-07-01,1.1875
USB,1983-07-05,1.194443941116333
USB,1983-07-06,1.201388955116272
USB,1983-07-07,1.201388955116272
USB,1983-07-08,1.2083330154418945
USB,1983-07-11,1.2152780294418335
USB,1983-07-12,1.2083330154418945
USB,1983-07-13,1.243056058883667
USB,1983-07-14,1.256943941116333
USB,1983-07-15,1.256943941116333
USB,1983-07-18,1.263888955116272
USB,1983-07-19,1.256943941116333
USB,1983-07-20,1.256943941116333
USB,1983-07-21,1.25
USB,1983-07-22,1.2291669845581055
USB,1983-07-25,1.2291669845581055
USB,1983-07-26,1.2291669845581055
USB,1983-07-27,1.2291669845581055
USB,1983-07-28,1.2291669845581055
USB,1983-07-29,1.2222219705581665
USB,1983-08-01,1.2222219705581665
USB,1983-08-02,1.2222219705581665
USB,1983-08-03,1.2222219705581665
USB,1983-08-04,1.2152780294418335
USB,1983-08-05,1.2222219705581665
USB,1983-08-08,1.2152780294418335
USB,1983-08-09,1.2083330154418945
USB,1983-08-10,1.201388955116272
USB,1983-08-11,1.201388955116272
USB,1983-08-12,1.201388955116272
USB,1983-08-15,1.2152780294418335
USB,1983-08-16,1.2222219705581665
USB,1983-08-17,1.2222219705581665
USB,1983-08-18,1.201388955116272
USB,1983-08-19,1.201388955116272
USB,1983-08-22,1.2083330154418945
USB,1983-08-23,1.2083330154418945
USB,1983-08-24,1.2152780294418335
USB,1983-08-25,1.2152780294418335
USB,1983-08-26,1.2152780294418335
USB,1983-08-29,1.2152780294418335
USB,1983-08-30,1.2152780294418335
USB,1983-08-31,1.2083330154418945
USB,1983-09-01,1.201388955116272
USB,1983-09-02,1.201388955116272
USB,1983-09-06,1.201388955116272
USB,1983-09-07,1.201388955116272
USB,1983-09-08,1.201388955116272
USB,1983-09-09,1.201388955116272
USB,1983-09-12,1.2083330154418945
USB,1983-09-13,1.2083330154418945
USB,1983-09-14,1.2152780294418335
USB,1983-09-15,1.2222219705581665
USB,1983-09-16,1.2291669845581055
USB,1983-09-19,1.243056058883667
USB,1983-09-20,1.243056058883667
USB,1983-09-21,1.243056058883667
USB,1983-09-22,1.2916669845581055
USB,1983-09-23,1.298611044883728
USB,1983-09-26,1.298611044883728
USB,1983-09-27,1.298611044883728
USB,1983-09-28,1.2916669845581055
USB,1983-09-29,1.2916669845581055
USB,1983-09-30,1.2847219705581665
USB,1983-10-03,1.2708330154418945
USB,1983-10-04,1.263888955116272
USB,1983-10-05,1.2222219705581665
USB,1983-10-06,1.2222219705581665
USB,1983-10-07,1.201388955116272
USB,1983-10-10,1.194443941116333
USB,1983-10-11,1.194443941116333
USB,1983-10-12,1.2083330154418945
USB,1983-10-13,1.201388955116272
USB,1983-10-14,1.2083330154418945
USB,1983-10-17,1.2083330154418945
USB,1983-10-18,1.194443941116333
USB,1983-10-19,1.173611044883728
USB,1983-10-20,1.1666669845581055
USB,1983-10-21,1.1597219705581665
USB,1983-10-24,1.1597219705581665
USB,1983-10-25,1.1597219705581665
USB,1983-10-26,1.1597219705581665
USB,1983-10-27,1.1527780294418335
USB,1983-10-28,1.1458330154418945
USB,1983-10-31,1.1458330154418945
USB,1983-11-01,1.1527780294418335
USB,1983-11-02,1.1597219705581665
USB,1983-11-03,1.1597219705581665
USB,1983-11-04,1.1597219705581665
USB,1983-11-07,1.1666669845581055
USB,1983-11-08,1.1666669845581055
USB,1983-11-09,1.1666669845581055
USB,1983-11-10,1.1597219705581665
USB,1983-11-11,1.1597219705581665
USB,1983-11-14,1.1597219705581665
USB,1983-11-15,1.1597219705581665
USB,1983-11-16,1.1597219705581665
USB,1983-11-17,1.1597219705581665
USB,1983-11-18,1.173611044883728
USB,1983-11-21,1.194443941116333
USB,1983-11-22,1.2291669845581055
USB,1983-11-23,1.256943941116333
USB,1983-11-25,1.263888955116272
USB,1983-11-28,1.2708330154418945
USB,1983-11-29,1.2708330154418945
USB,1983-11-30,1.2847219705581665
USB,1983-12-01,1.2916669845581055
USB,1983-12-02,1.2916669845581055
USB,1983-12-05,1.298611044883728
USB,1983-12-06,1.3125
USB,1983-12-07,1.3125
USB,1983-12-08,1.3125
USB,1983-12-09,1.298611044883728
USB,1983-12-12,1.298611044883728
USB,1983-12-13,1.298611044883728
USB,1983-12-14,1.298611044883728
USB,1983-12-15,1.2847219705581665
USB,1983-12-16,1.263888955116272
USB,1983-12-19,1.25
USB,1983-12-20,1.25
USB,1983-12-21,1.25
USB,1983-12-22,1.2708330154418945
USB,1983-12-23,1.2708330154418945
USB,1983-12-27,1.2708330154418945
USB,1983-12-28,1.256943941116333
USB,1983-12-29,1.25
USB,1983-12-30,1.25
USB,1984-01-03,1.243056058883667
USB,1984-01-04,1.243056058883667
USB,1984-01-05,1.236111044883728
USB,1984-01-06,1.263888955116272
USB,1984-01-09,1.25
USB,1984-01-10,1.243056058883667
USB,1984-01-11,1.243056058883667
USB,1984-01-12,1.25
USB,1984-01-13,1.243056058883667
USB,1984-01-16,1.236111044883728
USB,1984-01-17,1.2291669845581055
USB,1984-01-18,1.2291669845581055
USB,1984-01-19,1.2222219705581665
USB,1984-01-20,1.2222219705581665
USB,1984-01-23,1.2222219705581665
USB,1984-01-24,1.2291669845581055
USB,1984-01-25,1.2291669845581055
USB,1984-01-26,1.256943941116333
USB,1984-01-27,1.2777780294418335
USB,1984-01-30,1.2777780294418335
USB,1984-01-31,1.2777780294418335
USB,1984-02-01,1.2777780294418335
USB,1984-02-02,1.2916669845581055
USB,1984-02-03,1.3333330154418945
USB,1984-02-06,1.305556058883667
USB,1984-02-07,1.2847219705581665
USB,1984-02-08,1.2847219705581665
USB,1984-02-09,1.2777780294418335
USB,1984-02-10,1.2777780294418335
USB,1984-02-13,1.2708330154418945
USB,1984-02-14,1.2708330154418945
USB,1984-02-15,1.263888955116272
USB,1984-02-16,1.25
USB,1984-02-17,1.25
USB,1984-02-21,1.236111044883728
USB,1984-02-22,1.236111044883728
USB,1984-02-23,1.236111044883728
USB,1984-02-24,1.236111044883728
USB,1984-02-27,1.236111044883728
USB,1984-02-28,1.236111044883728
USB,1984-02-29,1.236111044883728
USB,1984-03-01,1.236111044883728
USB,1984-03-02,1.236111044883728
USB,1984-03-05,1.236111044883728
USB,1984-03-06,1.236111044883728
USB,1984-03-07,1.25
USB,1984-03-08,1.25
USB,1984-03-09,1.25
USB,1984-03-12,1.25
USB,1984-03-13,1.298611044883728
USB,1984-03-14,1.2916669845581055
USB,1984-03-15,1.2777780294418335
USB,1984-03-16,1.2777780294418335
USB,1984-03-19,1.2708330154418945
USB,1984-03-20,1.2708330154418945
USB,1984-03-21,1.2708330154418945
USB,1984-03-22,1.2708330154418945
USB,1984-03-23,1.2708330154418945
USB,1984-03-26,1.256943941116333
USB,1984-03-27,1.256943941116333
USB,1984-03-28,1.256943941116333
USB,1984-03-29,1.256943941116333
USB,1984-03-30,1.256943941116333
USB,1984-04-02,1.243056058883667
USB,1984-04-03,1.243056058883667
USB,1984-04-04,1.243056058883667
USB,1984-04-05,1.236111044883728
USB,1984-04-06,1.236111044883728
USB,1984-04-09,1.236111044883728
USB,1984-04-10,1.236111044883728
USB,1984-04-11,1.2291669845581055
USB,1984-04-12,1.2222219705581665
USB,1984-04-13,1.2222219705581665
USB,1984-04-16,1.2222219705581665
USB,1984-04-17,1.2222219705581665
USB,1984-04-18,1.2222219705581665
USB,1984-04-19,1.2083330154418945
USB,1984-04-23,1.2083330154418945
USB,1984-04-24,1.2083330154418945
USB,1984-04-25,1.2083330154418945
USB,1984-04-26,1.2083330154418945
USB,1984-04-27,1.2083330154418945
USB,1984-04-30,1.2083330154418945
USB,1984-05-01,1.194443941116333
USB,1984-05-02,1.180556058883667
USB,1984-05-03,1.180556058883667
USB,1984-05-04,1.1666669845581055
USB,1984-05-07,1.1666669845581055
USB,1984-05-08,1.173611044883728
USB,1984-05-09,1.1875
USB,1984-05-10,1.201388955116272
USB,1984-05-11,1.201388955116272
USB,1984-05-14,1.201388955116272
USB,1984-05-15,1.2083330154418945
USB,1984-05-16,1.2083330154418945
USB,1984-05-17,1.2083330154418945
USB,1984-05-18,1.194443941116333
USB,1984-05-21,1.194443941116333
USB,1984-05-22,1.194443941116333
USB,1984-05-23,1.1875
USB,1984-05-24,1.173611044883728
USB,1984-05-25,1.173611044883728
USB,1984-05-29,1.173611044883728
USB,1984-05-30,1.1666669845581055
USB,1984-05-31,1.1527780294418335
USB,1984-06-01,1.1527780294418335
USB,1984-06-04,1.1527780294418335
USB,1984-06-05,1.1527780294418335
USB,1984-06-06,1.1527780294418335
USB,1984-06-07,1.1527780294418335
USB,1984-06-08,1.1527780294418335
USB,1984-06-11,1.1527780294418335
USB,1984-06-12,1.1458330154418945
USB,1984-06-13,1.1666669845581055
USB,1984-06-14,1.180556058883667
USB,1984-06-15,1.180556058883667
USB,1984-06-18,1.1875
USB,1984-06-19,1.201388955116272
USB,1984-06-20,1.194443941116333
USB,1984-06-21,1.1875
USB,1984-06-22,1.201388955116272
USB,1984-06-25,1.0902780294418335
USB,1984-06-26,1.0902780294418335
USB,1984-06-27,1.0902780294418335
USB,1984-06-28,1.0833330154418945
USB,1984-06-29,1.0833330154418945
USB,1984-07-02,1.0833330154418945
USB,1984-07-03,1.0833330154418945
USB,1984-07-05,1.0833330154418945
USB,1984-07-06,1.0833330154418945
USB,1984-07-09,1.076388955116272
USB,1984-07-10,1.0833330154418945
USB,1984-07-11,1.0833330154418945
USB,1984-07-12,1.076388955116272
USB,1984-07-13,1.076388955116272
USB,1984-07-16,1.076388955116272
USB,1984-07-17,1.076388955116272
USB,1984-07-18,1.076388955116272
USB,1984-07-19,1.076388955116272
USB,1984-07-20,1.076388955116272
USB,1984-07-23,1.076388955116272
USB,1984-07-24,1.076388955116272
USB,1984-07-25,1.076388955116272
USB,1984-07-26,1.069443941116333
USB,1984-07-27,1.069443941116333
USB,1984-07-30,1.069443941116333
USB,1984-07-31,1.069443941116333
USB,1984-08-01,1.069443941116333
USB,1984-08-02,1.0833330154418945
USB,1984-08-03,1.0833330154418945
USB,1984-08-06,1.076388955116272
USB,1984-08-07,1.131943941116333
USB,1984-08-08,1.131943941116333
USB,1984-08-09,1.138888955116272
USB,1984-08-10,1.131943941116333
USB,1984-08-13,1.131943941116333
USB,1984-08-14,1.131943941116333
USB,1984-08-15,1.131943941116333
USB,1984-08-16,1.131943941116333
USB,1984-08-17,1.131943941116333
USB,1984-08-20,1.131943941116333
USB,1984-08-21,1.131943941116333
USB,1984-08-22,1.138888955116272
USB,1984-08-23,1.138888955116272
USB,1984-08-24,1.1458330154418945
USB,1984-08-27,1.1458330154418945
USB,1984-08-28,1.1458330154418945
USB,1984-08-29,1.1458330154418945
USB,1984-08-30,1.138888955116272
USB,1984-08-31,1.138888955116272
USB,1984-09-04,1.138888955116272
USB,1984-09-05,1.138888955116272
USB,1984-09-06,1.138888955116272
USB,1984-09-07,1.1458330154418945
USB,1984-09-10,1.138888955116272
USB,1984-09-11,1.138888955116272
USB,1984-09-12,1.138888955116272
USB,1984-09-13,1.138888955116272
USB,1984-09-14,1.138888955116272
USB,1984-09-17,1.1458330154418945
USB,1984-09-18,1.1458330154418945
USB,1984-09-19,1.1527780294418335
USB,1984-09-20,1.173611044883728
USB,1984-09-21,1.201388955116272
USB,1984-09-24,1.1875
USB,1984-09-25,1.194443941116333
USB,1984-09-26,1.194443941116333
USB,1984-09-27,1.1875
USB,1984-09-28,1.194443941116333
USB,1984-10-01,1.1875
USB,1984-10-02,1.1875
USB,1984-10-03,1.180556058883667
USB,1984-10-04,1.1666669845581055
USB,1984-10-05,1.1666669845581055
USB,1984-10-08,1.1666669845581055
USB,1984-10-09,1.1666669845581055
USB,1984-10-10,1.1875
USB,1984-10-11,1.201388955116272
USB,1984-10-12,1.2083330154418945
USB,1984-10-15,1.2083330154418945
USB,1984-10-16,1.2083330154418945
USB,1984-10-17,1.2083330154418945
USB,1984-10-18,1.236111044883728
USB,1984-10-19,1.2291669845581055
USB,1984-10-22,1.2291669845581055
USB,1984-10-23,1.256943941116333
USB,1984-10-24,1.256943941116333
USB,1984-10-25,1.236111044883728
USB,1984-10-26,1.25
USB,1984-10-29,1.243056058883667
USB,1984-10-30,1.263888955116272
USB,1984-10-31,1.25
USB,1984-11-01,1.263888955116272
USB,1984-11-02,1.25
USB,1984-11-05,1.2708330154418945
USB,1984-11-06,1.2777780294418335
USB,1984-11-07,1.2916669845581055
USB,1984-11-08,1.2916669845581055
USB,1984-11-09,1.298611044883728
USB,1984-11-12,1.3090280294418335
USB,1984-11-13,1.305556058883667
USB,1984-11-14,1.319443941116333
USB,1984-11-15,1.319443941116333
USB,1984-11-16,1.326388955116272
USB,1984-11-19,1.326388955116272
USB,1984-11-20,1.319443941116333
USB,1984-11-21,1.319443941116333
USB,1984-11-23,1.326388955116272
USB,1984-11-26,1.326388955116272
USB,1984-11-27,1.3333330154418945
USB,1984-11-28,1.34375
USB,1984-11-29,1.3472219705581665
USB,1984-11-30,1.3472219705581665
USB,1984-12-03,1.361111044883728
USB,1984-12-04,1.368056058883667
USB,1984-12-05,1.361111044883728
USB,1984-12-06,1.361111044883728
USB,1984-12-07,1.368056058883667
USB,1984-12-10,1.381943941116333
USB,1984-12-11,1.4027780294418335
USB,1984-12-12,1.388888955116272
USB,1984-12-13,1.4027780294418335
USB,1984-12-14,1.4166669845581055
USB,1984-12-17,1.3958330154418945
USB,1984-12-18,1.4166669845581055
USB,1984-12-19,1.444443941116333
USB,1984-12-20,1.475693941116333
USB,1984-12-21,1.482638955116272
USB,1984-12-24,1.486111044883728
USB,1984-12-26,1.486111044883728
USB,1984-12-27,1.4791669845581055
USB,1984-12-28,1.4791669845581055
USB,1984-12-31,1.486111044883728
USB,1985-01-02,1.4791669845581055
USB,1985-01-03,1.4791669845581055
USB,1985-01-04,1.4652780294418335
USB,1985-01-07,1.4652780294418335
USB,1985-01-08,1.430556058883667
USB,1985-01-09,1.430556058883667
USB,1985-01-10,1.444443941116333
USB,1985-01-11,1.4409719705581665
USB,1985-01-14,1.423611044883728
USB,1985-01-15,1.4375
USB,1985-01-16,1.4375
USB,1985-01-17,1.4375
USB,1985-01-18,1.430556058883667
USB,1985-01-21,1.451388955116272
USB,1985-01-22,1.444443941116333
USB,1985-01-23,1.4583330154418945
USB,1985-01-24,1.4722219705581665
USB,1985-01-25,1.4722219705581665
USB,1985-01-28,1.4722219705581665
USB,1985-01-29,1.4722219705581665
USB,1985-01-30,1.4722219705581665
USB,1985-01-31,1.4652780294418335
USB,1985-02-01,1.4652780294418335
USB,1985-02-04,1.4652780294418335
USB,1985-02-05,1.4652780294418335
USB,1985-02-06,1.4583330154418945
USB,1985-02-07,1.451388955116272
USB,1985-02-08,1.4583330154418945
USB,1985-02-11,1.444443941116333
USB,1985-02-12,1.451388955116272
USB,1985-02-13,1.444443941116333
USB,1985-02-14,1.444443941116333
USB,1985-02-15,1.444443941116333
USB,1985-02-19,1.430556058883667
USB,1985-02-20,1.4340280294418335
USB,1985-02-21,1.423611044883728
USB,1985-02-22,1.4166669845581055
USB,1985-02-25,1.4166669845581055
USB,1985-02-26,1.4166669845581055
USB,1985-02-27,1.4166669845581055
USB,1985-02-28,1.430556058883667
USB,1985-03-01,1.4166669845581055
USB,1985-03-04,1.4097219705581665
USB,1985-03-05,1.4097219705581665
USB,1985-03-06,1.4166669845581055
USB,1985-03-07,1.4097219705581665
USB,1985-03-08,1.4097219705581665
USB,1985-03-11,1.4166669845581055
USB,1985-03-12,1.4097219705581665
USB,1985-03-13,1.4270830154418945
USB,1985-03-14,1.423611044883728
USB,1985-03-15,1.430556058883667
USB,1985-03-18,1.444443941116333
USB,1985-03-19,1.444443941116333
USB,1985-03-20,1.430556058883667
USB,1985-03-21,1.430556058883667
USB,1985-03-22,1.444443941116333
USB,1985-03-25,1.444443941116333
USB,1985-03-26,1.444443941116333
USB,1985-03-27,1.444443941116333
USB,1985-03-28,1.4583330154418945
USB,1985-03-29,1.4791669845581055
USB,1985-04-01,1.486111044883728
USB,1985-04-02,1.493056058883667
USB,1985-04-03,1.4791669845581055
USB,1985-04-04,1.4791669845581055
USB,1985-04-08,1.486111044883728
USB,1985-04-09,1.486111044883728
USB,1985-04-10,1.5
USB,1985-04-11,1.5
USB,1985-04-12,1.5347219705581665
USB,1985-04-15,1.5208330154418945
USB,1985-04-16,1.555556058883667
USB,1985-04-17,1.5277780294418335
USB,1985-04-18,1.548611044883728
USB,1985-04-19,1.555556058883667
USB,1985-04-22,1.569443941116333
USB,1985-04-23,1.555556058883667
USB,1985-04-24,1.569443941116333
USB,1985-04-25,1.569443941116333
USB,1985-04-26,1.5972219705581665
USB,1985-04-29,1.611111044883728
USB,1985-04-30,1.638888955116272
USB,1985-05-01,1.631943941116333
USB,1985-05-02,1.6666669845581055
USB,1985-05-03,1.694443941116333
USB,1985-05-06,1.736111044883728
USB,1985-05-07,1.736111044883728
USB,1985-05-08,1.75
USB,1985-05-09,1.75
USB,1985-05-10,1.75
USB,1985-05-13,1.7916669845581055
USB,1985-05-14,1.7916669845581055
USB,1985-05-15,1.8333330154418945
USB,1985-05-16,1.9027780294418335
USB,1985-05-17,1.9166669845581055
USB,1985-05-20,1.9097219705581665
USB,1985-05-21,1.875
USB,1985-05-22,1.881943941116333
USB,1985-05-23,1.888888955116272
USB,1985-05-24,1.8958330154418945
USB,1985-05-28,1.888888955116272
USB,1985-05-29,1.951388955116272
USB,1985-05-30,1.944443941116333
USB,1985-05-31,1.9583330154418945
USB,1985-06-03,1.986111044883728
USB,1985-06-04,1.9722219705581665
USB,1985-06-05,1.9722219705581665
USB,1985-06-06,1.986111044883728
USB,1985-06-07,1.986111044883728
USB,1985-06-10,1.9722219705581665
USB,1985-06-11,1.986111044883728
USB,1985-06-12,1.9722219705581665
USB,1985-06-13,1.9722219705581665
USB,1985-06-14,1.986111044883728
USB,1985-06-17,1.9722219705581665
USB,1985-06-18,2.0
USB,1985-06-19,1.9791669845581055
USB,1985-06-20,1.9722219705581665
USB,1985-06-21,2.0
USB,1985-06-24,2.0
USB,1985-06-25,2.0138890743255615
USB,1985-06-26,2.027777910232544
USB,1985-06-27,2.0833330154418945
USB,1985-06-28,2.125
USB,1985-07-01,2.1388890743255615
USB,1985-07-02,2.180556058883667
USB,1985-07-03,2.222222089767456
USB,1985-07-05,2.3611109256744385
USB,1985-07-08,2.375
USB,1985-07-09,2.375
USB,1985-07-10,2.368056058883667
USB,1985-07-11,2.368056058883667
USB,1985-07-12,2.3333330154418945
USB,1985-07-15,2.3333330154418945
USB,1985-07-16,2.305556058883667
USB,1985-07-17,2.305556058883667
USB,1985-07-18,2.305556058883667
USB,1985-07-19,2.2083330154418945
USB,1985-07-22,2.1666669845581055
USB,1985-07-23,2.1111109256744385
USB,1985-07-24,2.055556058883667
USB,1985-07-25,2.0416669845581055
USB,1985-07-26,2.0416669845581055
USB,1985-07-29,1.9722219705581665
USB,1985-07-30,1.944443941116333
USB,1985-07-31,1.9027780294418335
USB,1985-08-01,2.0
USB,1985-08-02,2.0138890743255615
USB,1985-08-05,1.9583330154418945
USB,1985-08-06,1.930556058883667
USB,1985-08-07,1.9166669845581055
USB,1985-08-08,1.930556058883667
USB,1985-08-09,1.944443941116333
USB,1985-08-12,1.9583330154418945
USB,1985-08-13,1.9583330154418945
USB,1985-08-14,1.930556058883667
USB,1985-08-15,1.930556058883667
USB,1985-08-16,1.9027780294418335
USB,1985-08-19,1.944443941116333
USB,1985-08-20,1.944443941116333
USB,1985-08-21,1.930556058883667
USB,1985-08-22,1.930556058883667
USB,1985-08-23,1.944443941116333
USB,1985-08-26,1.951388955116272
USB,1985-08-27,1.944443941116333
USB,1985-08-28,1.9583330154418945
USB,1985-08-29,1.944443941116333
USB,1985-08-30,1.930556058883667
USB,1985-09-03,1.944443941116333
USB,1985-09-04,1.930556058883667
USB,1985-09-05,1.930556058883667
USB,1985-09-06,1.944443941116333
USB,1985-09-09,1.930556058883667
USB,1985-09-10,1.930556058883667
USB,1985-09-11,1.9166669845581055
USB,1985-09-12,1.9166669845581055
USB,1985-09-13,1.930556058883667
USB,1985-09-16,1.9166669845581055
USB,1985-09-17,1.9166669845581055
USB,1985-09-18,1.9166669845581055
USB,1985-09-19,1.930556058883667
USB,1985-09-20,1.9583330154418945
USB,1985-09-23,1.986111044883728
USB,1985-09-24,2.0138890743255615
USB,1985-09-25,2.027777910232544
USB,1985-09-26,2.027777910232544
USB,1985-09-30,2.0416669845581055
USB,1985-10-01,2.0416669845581055
USB,1985-10-02,2.0138890743255615
USB,1985-10-03,2.0138890743255615
USB,1985-10-04,2.0138890743255615
USB,1985-10-07,2.0208330154418945
USB,1985-10-08,2.0
USB,1985-10-09,2.027777910232544
USB,1985-10-10,2.0138890743255615
USB,1985-10-11,2.0138890743255615
USB,1985-10-14,2.055556058883667
USB,1985-10-15,2.069443941116333
USB,1985-10-16,2.0833330154418945
USB,1985-10-17,2.097222089767456
USB,1985-10-18,2.090277910232544
USB,1985-10-21,2.0833330154418945
USB,1985-10-22,2.0763890743255615
USB,1985-10-23,2.097222089767456
USB,1985-10-24,2.097222089767456
USB,1985-10-25,2.0833330154418945
USB,1985-10-28,2.0833330154418945
USB,1985-10-29,2.0833330154418945
USB,1985-10-30,2.0833330154418945
USB,1985-10-31,2.0763890743255615
USB,1985-11-01,2.097222089767456
USB,1985-11-04,2.0833330154418945
USB,1985-11-05,2.1111109256744385
USB,1985-11-06,2.125
USB,1985-11-07,2.125
USB,1985-11-08,2.180556058883667
USB,1985-11-11,2.194443941116333
USB,1985-11-12,2.2083330154418945
USB,1985-11-13,2.222222089767456
USB,1985-11-14,2.2083330154418945
USB,1985-11-15,2.222222089767456
USB,1985-11-18,2.194443941116333
USB,1985-11-19,2.194443941116333
USB,1985-11-20,2.1666669845581055
USB,1985-11-21,2.1666669845581055
USB,1985-11-22,2.180556058883667
USB,1985-11-25,2.152777910232544
USB,1985-11-26,2.1666669845581055
USB,1985-11-27,2.152777910232544
USB,1985-11-29,2.1388890743255615
USB,1985-12-02,2.1666669845581055
USB,1985-12-03,2.159722089767456
USB,1985-12-04,2.1388890743255615
USB,1985-12-05,2.1388890743255615
USB,1985-12-06,2.152777910232544
USB,1985-12-09,2.152777910232544
USB,1985-12-10,2.152777910232544
USB,1985-12-11,2.1666669845581055
USB,1985-12-12,2.180556058883667
USB,1985-12-13,2.152777910232544
USB,1985-12-16,2.152777910232544
USB,1985-12-17,2.1111109256744385
USB,1985-12-18,2.069443941116333
USB,1985-12-19,2.069443941116333
USB,1985-12-20,2.069443941116333
USB,1985-12-23,2.0763890743255615
USB,1985-12-24,2.0763890743255615
USB,1985-12-26,2.069443941116333
USB,1985-12-27,2.0625
USB,1985-12-30,2.034722089767456
USB,1985-12-31,2.0625
USB,1986-01-02,2.055556058883667
USB,1986-01-03,2.055556058883667
USB,1986-01-06,2.0625
USB,1986-01-07,2.0625
USB,1986-01-08,2.0625
USB,1986-01-09,2.055556058883667
USB,1986-01-10,2.055556058883667
USB,1986-01-13,2.0625
USB,1986-01-14,2.069443941116333
USB,1986-01-15,2.055556058883667
USB,1986-01-16,2.0486109256744385
USB,1986-01-17,2.0486109256744385
USB,1986-01-20,2.055556058883667
USB,1986-01-21,2.055556058883667
USB,1986-01-22,2.0416669845581055
USB,1986-01-23,2.0416669845581055
USB,1986-01-24,2.0416669845581055
USB,1986-01-27,2.055556058883667
USB,1986-01-28,2.034722089767456
USB,1986-01-29,2.0625
USB,1986-01-30,2.055556058883667
USB,1986-01-31,2.069443941116333
USB,1986-02-03,2.055556058883667
USB,1986-02-04,2.069443941116333
USB,1986-02-05,2.0763890743255615
USB,1986-02-06,2.0833330154418945
USB,1986-02-07,2.0763890743255615
USB,1986-02-10,2.097222089767456
USB,1986-02-11,2.0833330154418945
USB,1986-02-12,2.0833330154418945
USB,1986-02-13,2.0833330154418945
USB,1986-02-14,2.097222089767456
USB,1986-02-18,2.1111109256744385
USB,1986-02-19,2.1666669845581055
USB,1986-02-20,2.1666669845581055
USB,1986-02-21,2.152777910232544
USB,1986-02-24,2.152777910232544
USB,1986-02-25,2.1666669845581055
USB,1986-02-26,2.180556058883667
USB,1986-02-27,2.222222089767456
USB,1986-02-28,2.2291669845581055
USB,1986-03-03,2.222222089767456
USB,1986-03-04,2.2361109256744385
USB,1986-03-05,2.222222089767456
USB,1986-03-06,2.2361109256744385
USB,1986-03-07,2.2361109256744385
USB,1986-03-10,2.2361109256744385
USB,1986-03-11,2.2638890743255615
USB,1986-03-12,2.2638890743255615
USB,1986-03-13,2.2638890743255615
USB,1986-03-14,2.277777910232544
USB,1986-03-17,2.2638890743255615
USB,1986-03-18,2.2638890743255615
USB,1986-03-19,2.277777910232544
USB,1986-03-20,2.2916669845581055
USB,1986-03-21,2.2916669845581055
USB,1986-03-24,2.2916669845581055
USB,1986-03-25,2.319443941116333
USB,1986-03-26,2.3611109256744385
USB,1986-03-27,2.3888890743255615
USB,1986-03-31,2.375
USB,1986-04-01,2.4236109256744385
USB,1986-04-02,2.4583330154418945
USB,1986-04-03,2.430556058883667
USB,1986-04-04,2.430556058883667
USB,1986-04-07,2.430556058883667
USB,1986-04-08,2.430556058883667
USB,1986-04-09,2.430556058883667
USB,1986-04-10,2.444443941116333
USB,1986-04-11,2.4583330154418945
USB,1986-04-14,2.472222089767456
USB,1986-04-15,2.4861109256744385
USB,1986-04-16,2.472222089767456
USB,1986-04-17,2.5
USB,1986-04-18,2.4861109256744385
USB,1986-04-21,2.527777910232544
USB,1986-04-22,2.527777910232544
USB,1986-04-23,2.4861109256744385
USB,1986-04-24,2.4861109256744385
USB,1986-04-25,2.4861109256744385
USB,1986-04-28,2.472222089767456
USB,1986-04-29,2.430556058883667
USB,1986-04-30,2.4166669845581055
USB,1986-05-01,2.4166669845581055
USB,1986-05-02,2.402777910232544
USB,1986-05-05,2.430556058883667
USB,1986-05-06,2.402777910232544
USB,1986-05-07,2.402777910232544
USB,1986-05-08,2.430556058883667
USB,1986-05-09,2.4166669845581055
USB,1986-05-12,2.4166669845581055
USB,1986-05-13,2.4166669845581055
USB,1986-05-14,2.4166669845581055
USB,1986-05-15,2.430556058883667
USB,1986-05-16,2.430556058883667
USB,1986-05-19,2.4166669845581055
USB,1986-05-20,2.4166669845581055
USB,1986-05-21,2.402777910232544
USB,1986-05-22,2.444443941116333
USB,1986-05-23,2.4166669845581055
USB,1986-05-27,2.444443941116333
USB,1986-05-28,2.4166669845581055
USB,1986-05-29,2.444443941116333
USB,1986-05-30,2.430556058883667
USB,1986-06-02,2.430556058883667
USB,1986-06-03,2.4236109256744385
USB,1986-06-04,2.4166669845581055
USB,1986-06-05,2.402777910232544
USB,1986-06-06,2.402777910232544
USB,1986-06-09,2.402777910232544
USB,1986-06-10,2.409722089767456
USB,1986-06-11,2.402777910232544
USB,1986-06-12,2.4166669845581055
USB,1986-06-13,2.3888890743255615
USB,1986-06-16,2.430556058883667
USB,1986-06-17,2.4166669845581055
USB,1986-06-18,2.430556058883667
USB,1986-06-19,2.430556058883667
USB,1986-06-20,2.430556058883667
USB,1986-06-23,2.444443941116333
USB,1986-06-24,2.430556058883667
USB,1986-06-25,2.555556058883667
USB,1986-06-26,2.555556058883667
USB,1986-06-27,2.6111109256744385
USB,1986-06-30,2.625
USB,1986-07-01,2.652777910232544
USB,1986-07-02,2.6666669845581055
USB,1986-07-03,2.7361109256744385
USB,1986-07-07,2.7638890743255615
USB,1986-07-08,2.694443941116333
USB,1986-07-09,2.7083330154418945
USB,1986-07-10,2.6666669845581055
USB,1986-07-11,2.6666669845581055
USB,1986-07-14,2.6666669845581055
USB,1986-07-15,2.6111109256744385
USB,1986-07-16,2.6111109256744385
USB,1986-07-17,2.625
USB,1986-07-18,2.6111109256744385
USB,1986-07-21,2.6666669845581055
USB,1986-07-22,2.6666669845581055
USB,1986-07-23,2.6666669845581055
USB,1986-07-24,2.6388890743255615
USB,1986-07-25,2.6388890743255615
USB,1986-07-28,2.6388890743255615
USB,1986-07-29,2.6111109256744385
USB,1986-07-30,2.6111109256744385
USB,1986-07-31,2.6111109256744385
USB,1986-08-01,2.5833330154418945
USB,1986-08-04,2.5833330154418945
USB,1986-08-05,2.555556058883667
USB,1986-08-06,2.527777910232544
USB,1986-08-07,2.555556058883667
USB,1986-08-08,2.527777910232544
USB,1986-08-11,2.555556058883667
USB,1986-08-12,2.5208330154418945
USB,1986-08-13,2.5
USB,1986-08-14,2.5138890743255615
USB,1986-08-15,2.5
USB,1986-08-18,2.5
USB,1986-08-19,2.4583330154418945
USB,1986-08-20,2.430556058883667
USB,1986-08-21,2.4166669845581055
USB,1986-08-22,2.4166669845581055
USB,1986-08-25,2.4166669845581055
USB,1986-08-26,2.375
USB,1986-08-27,2.3611109256744385
USB,1986-08-28,2.319443941116333
USB,1986-08-29,2.3333330154418945
USB,1986-09-02,2.319443941116333
USB,1986-09-03,2.2638890743255615
USB,1986-09-04,2.277777910232544
USB,1986-09-05,2.277777910232544
USB,1986-09-08,2.2638890743255615
USB,1986-09-09,2.2083330154418945
USB,1986-09-10,2.2083330154418945
USB,1986-09-11,2.1875
USB,1986-09-12,2.118056058883667
USB,1986-09-15,2.125
USB,1986-09-16,2.055556058883667
USB,1986-09-17,2.097222089767456
USB,1986-09-18,2.069443941116333
USB,1986-09-19,2.0833330154418945
USB,1986-09-22,2.1111109256744385
USB,1986-09-23,2.1111109256744385
USB,1986-09-24,2.125
USB,1986-09-25,2.1388890743255615
USB,1986-09-26,2.152777910232544
USB,1986-09-29,2.125
USB,1986-09-30,2.1388890743255615
USB,1986-10-01,2.1111109256744385
USB,1986-10-02,2.1111109256744385
USB,1986-10-03,2.097222089767456
USB,1986-10-06,2.118056058883667
USB,1986-10-07,2.1388890743255615
USB,1986-10-08,2.1388890743255615
USB,1986-10-09,2.152777910232544
USB,1986-10-10,2.1388890743255615
USB,1986-10-13,2.125
USB,1986-10-14,2.125
USB,1986-10-15,2.125
USB,1986-10-16,2.152777910232544
USB,1986-10-17,2.1111109256744385
USB,1986-10-20,2.027777910232544
USB,1986-10-21,1.9166669845581055
USB,1986-10-22,1.9027780294418335
USB,1986-10-23,1.9583330154418945
USB,1986-10-24,1.9583330154418945
USB,1986-10-27,1.9722219705581665
USB,1986-10-28,1.944443941116333
USB,1986-10-29,1.9583330154418945
USB,1986-10-30,2.006943941116333
USB,1986-10-31,2.0625
USB,1986-11-03,2.0833330154418945
USB,1986-11-04,2.1111109256744385
USB,1986-11-05,2.125
USB,1986-11-06,2.1041669845581055
USB,1986-11-07,2.055556058883667
USB,1986-11-10,2.027777910232544
USB,1986-11-11,2.027777910232544
USB,1986-11-12,2.0416669845581055
USB,1986-11-13,2.0763890743255615
USB,1986-11-14,2.055556058883667
USB,1986-11-17,2.0833330154418945
USB,1986-11-18,2.055556058883667
USB,1986-11-19,2.0416669845581055
USB,1986-11-20,2.027777910232544
USB,1986-11-21,2.0416669845581055
USB,1986-11-24,2.0416669845581055
USB,1986-11-25,2.027777910232544
USB,1986-11-26,2.0138890743255615
USB,1986-11-28,2.0416669845581055
USB,1986-12-01,2.0
USB,1986-12-02,2.0138890743255615
USB,1986-12-03,2.0
USB,1986-12-04,2.006943941116333
USB,1986-12-05,2.0
USB,1986-12-08,2.0
USB,1986-12-09,2.0
USB,1986-12-10,1.986111044883728
USB,1986-12-11,1.986111044883728
USB,1986-12-12,1.986111044883728
USB,1986-12-15,1.9375
USB,1986-12-16,1.9583330154418945
USB,1986-12-17,1.9652780294418335
USB,1986-12-18,1.944443941116333
USB,1986-12-19,1.9583330154418945
USB,1986-12-22,1.9583330154418945
USB,1986-12-23,1.944443941116333
USB,1986-12-24,1.9652780294418335
USB,1986-12-26,1.9652780294418335
USB,1986-12-29,1.9722219705581665
USB,1986-12-30,1.944443941116333
USB,1986-12-31,1.944443941116333
USB,1987-01-02,1.944443941116333
USB,1987-01-05,1.9583330154418945
USB,1987-01-06,2.027777910232544
USB,1987-01-07,2.1111109256744385
USB,1987-01-08,2.222222089767456
USB,1987-01-09,2.430556058883667
USB,1987-01-12,2.305556058883667
USB,1987-01-13,2.319443941116333
USB,1987-01-14,2.277777910232544
USB,1987-01-15,2.2916669845581055
USB,1987-01-16,2.2916669845581055
USB,1987-01-19,2.277777910232544
USB,1987-01-20,2.2083330154418945
USB,1987-01-21,2.222222089767456
USB,1987-01-22,2.25
USB,1987-01-23,2.194443941116333
USB,1987-01-26,2.2083330154418945
USB,1987-01-27,2.180556058883667
USB,1987-01-28,2.1388890743255615
USB,1987-01-29,2.069443941116333
USB,1987-01-30,2.055556058883667
USB,1987-02-02,2.0833330154418945
USB,1987-02-03,2.1458330154418945
USB,1987-02-04,2.194443941116333
USB,1987-02-05,2.222222089767456
USB,1987-02-06,2.180556058883667
USB,1987-02-09,2.1388890743255615
USB,1987-02-10,2.0833330154418945
USB,1987-02-11,2.0833330154418945
USB,1987-02-12,2.097222089767456
USB,1987-02-13,2.0416669845581055
USB,1987-02-17,2.069443941116333
USB,1987-02-18,2.097222089767456
USB,1987-02-19,2.1111109256744385
USB,1987-02-20,2.097222089767456
USB,1987-02-23,2.125
USB,1987-02-24,2.097222089767456
USB,1987-02-25,2.194443941116333
USB,1987-02-26,2.2083330154418945
USB,1987-02-27,2.194443941116333
USB,1987-03-02,2.2083330154418945
USB,1987-03-03,2.25
USB,1987-03-04,2.2083330154418945
USB,1987-03-05,2.2083330154418945
USB,1987-03-06,2.2083330154418945
USB,1987-03-09,2.222222089767456
USB,1987-03-10,2.215277910232544
USB,1987-03-11,2.222222089767456
USB,1987-03-12,2.2638890743255615
USB,1987-03-13,2.2916669845581055
USB,1987-03-16,2.319443941116333
USB,1987-03-17,2.347222089767456
USB,1987-03-18,2.319443941116333
USB,1987-03-19,2.347222089767456
USB,1987-03-20,2.319443941116333
USB,1987-03-23,2.3333330154418945
USB,1987-03-24,2.347222089767456
USB,1987-03-25,2.3333330154418945
USB,1987-03-26,2.3333330154418945
USB,1987-03-27,2.3333330154418945
USB,1987-03-30,2.2638890743255615
USB,1987-03-31,2.277777910232544
USB,1987-04-01,2.2638890743255615
USB,1987-04-02,2.3611109256744385
USB,1987-04-03,2.3611109256744385
USB,1987-04-06,2.3888890743255615
USB,1987-04-07,2.3611109256744385
USB,1987-04-08,2.3333330154418945
USB,1987-04-09,2.2638890743255615
USB,1987-04-10,2.2708330154418945
USB,1987-04-13,2.194443941116333
USB,1987-04-14,2.1388890743255615
USB,1987-04-15,2.180556058883667
USB,1987-04-16,2.194443941116333
USB,1987-04-20,2.1666669845581055
USB,1987-04-21,2.1666669845581055
USB,1987-04-22,2.1666669845581055
USB,1987-04-23,2.152777910232544
USB,1987-04-24,2.152777910232544
USB,1987-04-27,2.1111109256744385
USB,1987-04-28,2.222222089767456
USB,1987-04-29,2.2638890743255615
USB,1987-04-30,2.2638890743255615
USB,1987-05-01,2.277777910232544
USB,1987-05-04,2.305556058883667
USB,1987-05-05,2.2916669845581055
USB,1987-05-06,2.305556058883667
USB,1987-05-07,2.2986109256744385
USB,1987-05-08,2.3333330154418945
USB,1987-05-11,2.319443941116333
USB,1987-05-12,2.305556058883667
USB,1987-05-13,2.2638890743255615
USB,1987-05-14,2.2638890743255615
USB,1987-05-15,2.25
USB,1987-05-18,2.194443941116333
USB,1987-05-19,2.1666669845581055
USB,1987-05-20,2.152777910232544
USB,1987-05-21,2.1111109256744385
USB,1987-05-22,2.0833330154418945
USB,1987-05-26,2.1111109256744385
USB,1987-05-27,2.0833330154418945
USB,1987-05-28,2.0763890743255615
USB,1987-05-29,2.097222089767456
USB,1987-06-01,2.0833330154418945
USB,1987-06-02,2.118056058883667
USB,1987-06-03,2.125
USB,1987-06-04,2.1111109256744385
USB,1987-06-05,2.1111109256744385
USB,1987-06-08,2.1111109256744385
USB,1987-06-09,2.1111109256744385
USB,1987-06-10,2.1388890743255615
USB,1987-06-11,2.1666669845581055
USB,1987-06-12,2.1388890743255615
USB,1987-06-15,2.180556058883667
USB,1987-06-16,2.1666669845581055
USB,1987-06-17,2.1666669845581055
USB,1987-06-18,2.1875
USB,1987-06-19,2.1666669845581055
USB,1987-06-22,2.194443941116333
USB,1987-06-23,2.1666669845581055
USB,1987-06-24,2.1666669845581055
USB,1987-06-25,2.180556058883667
USB,1987-06-26,2.1666669845581055
USB,1987-06-29,2.180556058883667
USB,1987-06-30,2.194443941116333
USB,1987-07-01,2.1666669845581055
USB,1987-07-02,2.194443941116333
USB,1987-07-06,2.194443941116333
USB,1987-07-07,2.222222089767456
USB,1987-07-08,2.2361109256744385
USB,1987-07-09,2.25
USB,1987-07-10,2.2916669845581055
USB,1987-07-13,2.305556058883667
USB,1987-07-14,2.319443941116333
USB,1987-07-15,2.2916669845581055
USB,1987-07-16,2.2916669845581055
USB,1987-07-17,2.305556058883667
USB,1987-07-20,2.277777910232544
USB,1987-07-21,2.2638890743255615
USB,1987-07-22,2.25
USB,1987-07-23,2.256943941116333
USB,1987-07-24,2.2916669845581055
USB,1987-07-27,2.2916669845581055
USB,1987-07-28,2.2916669845581055
USB,1987-07-29,2.277777910232544
USB,1987-07-30,2.2916669845581055
USB,1987-07-31,2.3541669845581055
USB,1987-08-03,2.3611109256744385
USB,1987-08-04,2.347222089767456
USB,1987-08-05,2.347222089767456
USB,1987-08-06,2.375
USB,1987-08-07,2.347222089767456
USB,1987-08-10,2.375
USB,1987-08-11,2.409722089767456
USB,1987-08-12,2.4583330154418945
USB,1987-08-13,2.5138890743255615
USB,1987-08-14,2.5138890743255615
USB,1987-08-17,2.5138890743255615
USB,1987-08-18,2.527777910232544
USB,1987-08-19,2.5138890743255615
USB,1987-08-20,2.5416669845581055
USB,1987-08-21,2.5416669845581055
USB,1987-08-24,2.555556058883667
USB,1987-08-25,2.5416669845581055
USB,1987-08-26,2.5416669845581055
USB,1987-08-27,2.527777910232544
USB,1987-08-28,2.5
USB,1987-08-31,2.4861109256744385
USB,1987-09-01,2.4861109256744385
USB,1987-09-02,2.4583330154418945
USB,1987-09-03,2.444443941116333
USB,1987-09-04,2.4166669845581055
USB,1987-09-08,2.3888890743255615
USB,1987-09-09,2.3611109256744385
USB,1987-09-10,2.3611109256744385
USB,1987-09-11,2.3611109256744385
USB,1987-09-14,2.375
USB,1987-09-15,2.4166669845581055
USB,1987-09-16,2.444443941116333
USB,1987-09-17,2.4583330154418945
USB,1987-09-18,2.444443941116333
USB,1987-09-21,2.5
USB,1987-09-22,2.5
USB,1987-09-23,2.597222089767456
USB,1987-09-24,2.694443941116333
USB,1987-09-25,2.694443941116333
USB,1987-09-28,2.680556058883667
USB,1987-09-29,2.6875
USB,1987-09-30,2.652777910232544
USB,1987-10-01,2.694443941116333
USB,1987-10-02,2.75
USB,1987-10-05,2.756943941116333
USB,1987-10-06,2.777777910232544
USB,1987-10-07,2.7361109256744385
USB,1987-10-08,2.7013890743255615
USB,1987-10-09,2.694443941116333
USB,1987-10-12,2.6111109256744385
USB,1987-10-13,2.6388890743255615
USB,1987-10-14,2.5833330154418945
USB,1987-10-15,2.555556058883667
USB,1987-10-16,2.5
USB,1987-10-19,2.3611109256744385
USB,1987-10-20,2.152777910232544
USB,1987-10-21,2.180556058883667
USB,1987-10-22,2.180556058883667
USB,1987-10-23,2.152777910232544
USB,1987-10-26,2.0416669845581055
USB,1987-10-27,1.9583330154418945
USB,1987-10-28,1.9166669845581055
USB,1987-10-29,1.881943941116333
USB,1987-10-30,1.9583330154418945
USB,1987-11-02,2.027777910232544
USB,1987-11-03,1.944443941116333
USB,1987-11-04,1.944443941116333
USB,1987-11-05,1.9722219705581665
USB,1987-11-06,2.0138890743255615
USB,1987-11-09,1.986111044883728
USB,1987-11-10,1.986111044883728
USB,1987-11-11,1.9722219705581665
USB,1987-11-12,2.0138890743255615
USB,1987-11-13,2.027777910232544
USB,1987-11-16,2.027777910232544
USB,1987-11-17,2.0
USB,1987-11-18,1.9791669845581055
USB,1987-11-19,1.951388955116272
USB,1987-11-20,1.986111044883728
USB,1987-11-23,1.9652780294418335
USB,1987-11-24,2.034722089767456
USB,1987-11-25,2.069443941116333
USB,1987-11-27,2.069443941116333
USB,1987-11-30,2.0416669845581055
USB,1987-12-01,2.0208330154418945
USB,1987-12-02,2.055556058883667
USB,1987-12-03,2.0486109256744385
USB,1987-12-04,2.0
USB,1987-12-07,2.0138890743255615
USB,1987-12-08,2.027777910232544
USB,1987-12-09,2.0416669845581055
USB,1987-12-10,2.0138890743255615
USB,1987-12-11,2.0138890743255615
USB,1987-12-14,2.0208330154418945
USB,1987-12-15,2.0208330154418945
USB,1987-12-16,2.0208330154418945
USB,1987-12-17,2.0416669845581055
USB,1987-12-18,2.1388890743255615
USB,1987-12-21,2.152777910232544
USB,1987-12-22,2.180556058883667
USB,1987-12-23,2.180556058883667
USB,1987-12-24,2.194443941116333
USB,1987-12-28,2.1111109256744385
USB,1987-12-29,2.118056058883667
USB,1987-12-30,2.1111109256744385
USB,1987-12-31,2.125
USB,1988-01-04,2.125
USB,1988-01-05,2.1111109256744385
USB,1988-01-06,2.0833330154418945
USB,1988-01-07,2.097222089767456
USB,1988-01-08,2.027777910232544
USB,1988-01-11,2.027777910232544
USB,1988-01-12,2.006943941116333
USB,1988-01-13,1.986111044883728
USB,1988-01-14,1.9722219705581665
USB,1988-01-15,2.055556058883667
USB,1988-01-18,2.027777910232544
USB,1988-01-19,2.0833330154418945
USB,1988-01-20,2.055556058883667
USB,1988-01-21,2.0138890743255615
USB,1988-01-22,2.069443941116333
USB,1988-01-25,2.069443941116333
USB,1988-01-26,2.027777910232544
USB,1988-01-27,2.027777910232544
USB,1988-01-28,2.027777910232544
USB,1988-01-29,2.055556058883667
USB,1988-02-01,2.0416669845581055
USB,1988-02-02,2.069443941116333
USB,1988-02-03,2.0416669845581055
USB,1988-02-04,2.0138890743255615
USB,1988-02-05,2.0416669845581055
USB,1988-02-08,2.055556058883667
USB,1988-02-09,2.0416669845581055
USB,1988-02-10,2.027777910232544
USB,1988-02-11,2.055556058883667
USB,1988-02-12,2.055556058883667
USB,1988-02-16,2.069443941116333
USB,1988-02-17,2.027777910232544
USB,1988-02-18,2.0416669845581055
USB,1988-02-19,2.0138890743255615
USB,1988-02-22,2.055556058883667
USB,1988-02-23,2.0833330154418945
USB,1988-02-24,2.0833330154418945
USB,1988-02-25,2.055556058883667
USB,1988-02-26,2.055556058883667
USB,1988-02-29,2.069443941116333
USB,1988-03-01,2.097222089767456
USB,1988-03-02,2.1111109256744385
USB,1988-03-03,2.1666669845581055
USB,1988-03-04,2.277777910232544
USB,1988-03-07,2.319443941116333
USB,1988-03-08,2.3611109256744385
USB,1988-03-09,2.402777910232544
USB,1988-03-10,2.402777910232544
USB,1988-03-11,2.3611109256744385
USB,1988-03-14,2.305556058883667
USB,1988-03-15,2.3333330154418945
USB,1988-03-16,2.2986109256744385
USB,1988-03-17,2.305556058883667
USB,1988-03-18,2.3611109256744385
USB,1988-03-21,2.3333330154418945
USB,1988-03-22,2.3333330154418945
USB,1988-03-23,2.319443941116333
USB,1988-03-24,2.305556058883667
USB,1988-03-25,2.2916669845581055
USB,1988-03-28,2.25
USB,1988-03-29,2.2361109256744385
USB,1988-03-30,2.222222089767456
USB,1988-03-31,2.25
USB,1988-04-04,2.2361109256744385
USB,1988-04-05,2.2361109256744385
USB,1988-04-06,2.2638890743255615
USB,1988-04-07,2.277777910232544
USB,1988-04-08,2.25
USB,1988-04-11,2.25
USB,1988-04-12,2.2361109256744385
USB,1988-04-13,2.2083330154418945
USB,1988-04-14,2.1666669845581055
USB,1988-04-15,2.1111109256744385
USB,1988-04-18,2.1388890743255615
USB,1988-04-19,2.125
USB,1988-04-20,2.131943941116333
USB,1988-04-21,2.1666669845581055
USB,1988-04-22,2.131943941116333
USB,1988-04-25,2.125
USB,1988-04-26,2.1666669845581055
USB,1988-04-27,2.1111109256744385
USB,1988-04-28,2.152777910232544
USB,1988-04-29,2.1388890743255615
USB,1988-05-02,2.1388890743255615
USB,1988-05-03,2.2638890743255615
USB,1988-05-04,2.2916669845581055
USB,1988-05-05,2.2916669845581055
USB,1988-05-06,2.277777910232544
USB,1988-05-09,2.305556058883667
USB,1988-05-10,2.2916669845581055
USB,1988-05-11,2.277777910232544
USB,1988-05-12,2.2638890743255615
USB,1988-05-13,2.2638890743255615
USB,1988-05-16,2.2638890743255615
USB,1988-05-17,2.2638890743255615
USB,1988-05-18,2.222222089767456
USB,1988-05-19,2.25
USB,1988-05-20,2.25
USB,1988-05-23,2.25
USB,1988-05-24,2.2361109256744385
USB,1988-05-25,2.277777910232544
USB,1988-05-26,2.2708330154418945
USB,1988-05-27,2.2708330154418945
USB,1988-05-31,2.305556058883667
USB,1988-06-01,2.319443941116333
USB,1988-06-02,2.2916669845581055
USB,1988-06-03,2.2916669845581055
USB,1988-06-06,2.305556058883667
USB,1988-06-07,2.2916669845581055
USB,1988-06-08,2.305556058883667
USB,1988-06-09,2.347222089767456
USB,1988-06-10,2.347222089767456
USB,1988-06-13,2.3611109256744385
USB,1988-06-14,2.347222089767456
USB,1988-06-15,2.347222089767456
USB,1988-06-16,2.3611109256744385
USB,1988-06-17,2.3611109256744385
USB,1988-06-20,2.3611109256744385
USB,1988-06-21,2.347222089767456
USB,1988-06-22,2.3611109256744385
USB,1988-06-23,2.3611109256744385
USB,1988-06-24,2.3611109256744385
USB,1988-06-27,2.3333330154418945
USB,1988-06-28,2.277777910232544
USB,1988-06-29,2.277777910232544
USB,1988-06-30,2.305556058883667
USB,1988-07-01,2.2708330154418945
USB,1988-07-05,2.2638890743255615
USB,1988-07-06,2.2638890743255615
USB,1988-07-07,2.277777910232544
USB,1988-07-08,2.2638890743255615
USB,1988-07-11,2.2638890743255615
USB,1988-07-12,2.2361109256744385
USB,1988-07-13,2.25
USB,1988-07-14,2.194443941116333
USB,1988-07-15,2.194443941116333
USB,1988-07-18,2.194443941116333
USB,1988-07-19,2.2013890743255615
USB,1988-07-20,2.180556058883667
USB,1988-07-21,2.194443941116333
USB,1988-07-22,2.180556058883667
USB,1988-07-25,2.222222089767456
USB,1988-07-26,2.194443941116333
USB,1988-07-27,2.2083330154418945
USB,1988-07-28,2.2291669845581055
USB,1988-07-29,2.2361109256744385
USB,1988-08-01,2.2638890743255615
USB,1988-08-02,2.25
USB,1988-08-03,2.2916669845581055
USB,1988-08-04,2.277777910232544
USB,1988-08-05,2.305556058883667
USB,1988-08-08,2.305556058883667
USB,1988-08-09,2.305556058883667
USB,1988-08-10,2.305556058883667
USB,1988-08-11,2.2638890743255615
USB,1988-08-12,2.277777910232544
USB,1988-08-15,2.2708330154418945
USB,1988-08-16,2.2916669845581055
USB,1988-08-17,2.277777910232544
USB,1988-08-18,2.277777910232544
USB,1988-08-19,2.2916669845581055
USB,1988-08-22,2.2638890743255615
USB,1988-08-23,2.25
USB,1988-08-24,2.2638890743255615
USB,1988-08-25,2.2638890743255615
USB,1988-08-26,2.2638890743255615
USB,1988-08-29,2.25
USB,1988-08-30,2.25
USB,1988-08-31,2.2638890743255615
USB,1988-09-01,2.25
USB,1988-09-02,2.25
USB,1988-09-06,2.25
USB,1988-09-07,2.25
USB,1988-09-08,2.2361109256744385
USB,1988-09-09,2.2361109256744385
USB,1988-09-12,2.2638890743255615
USB,1988-09-13,2.194443941116333
USB,1988-09-14,2.180556058883667
USB,1988-09-15,2.159722089767456
USB,1988-09-16,2.1666669845581055
USB,1988-09-19,2.1388890743255615
USB,1988-09-20,2.131943941116333
USB,1988-09-21,2.097222089767456
USB,1988-09-22,2.097222089767456
USB,1988-09-23,2.0833330154418945
USB,1988-09-26,2.069443941116333
USB,1988-09-27,2.069443941116333
USB,1988-09-28,2.069443941116333
USB,1988-09-29,2.0833330154418945
USB,1988-09-30,2.0833330154418945
USB,1988-10-03,2.0416669845581055
USB,1988-10-04,2.055556058883667
USB,1988-10-05,2.0416669845581055
USB,1988-10-06,2.2083330154418945
USB,1988-10-07,2.305556058883667
USB,1988-10-10,2.277777910232544
USB,1988-10-11,2.277777910232544
USB,1988-10-12,2.2638890743255615
USB,1988-10-13,2.25
USB,1988-10-14,2.2083330154418945
USB,1988-10-17,2.2083330154418945
USB,1988-10-18,2.2083330154418945
USB,1988-10-19,2.2083330154418945
USB,1988-10-20,2.222222089767456
USB,1988-10-21,2.222222089767456
USB,1988-10-24,2.222222089767456
USB,1988-10-25,2.222222089767456
USB,1988-10-26,2.2361109256744385
USB,1988-10-27,2.2083330154418945
USB,1988-10-28,2.2291669845581055
USB,1988-10-31,2.2083330154418945
USB,1988-11-01,2.222222089767456
USB,1988-11-02,2.2083330154418945
USB,1988-11-03,2.222222089767456
USB,1988-11-04,2.194443941116333
USB,1988-11-07,2.194443941116333
USB,1988-11-08,2.1666669845581055
USB,1988-11-09,2.2083330154418945
USB,1988-11-10,2.2083330154418945
USB,1988-11-11,2.180556058883667
USB,1988-11-14,2.152777910232544
USB,1988-11-15,2.194443941116333
USB,1988-11-16,2.152777910232544
USB,1988-11-17,2.1666669845581055
USB,1988-11-18,2.1666669845581055
USB,1988-11-21,2.194443941116333
USB,1988-11-22,2.180556058883667
USB,1988-11-23,2.222222089767456
USB,1988-11-25,2.215277910232544
USB,1988-11-28,2.222222089767456
USB,1988-11-29,2.2083330154418945
USB,1988-11-30,2.2083330154418945
USB,1988-12-01,2.215277910232544
USB,1988-12-02,2.2013890743255615
USB,1988-12-05,2.194443941116333
USB,1988-12-06,2.222222089767456
USB,1988-12-07,2.194443941116333
USB,1988-12-08,2.194443941116333
USB,1988-12-09,2.2083330154418945
USB,1988-12-12,2.2013890743255615
USB,1988-12-13,2.194443941116333
USB,1988-12-14,2.2013890743255615
USB,1988-12-15,2.222222089767456
USB,1988-12-16,2.222222089767456
USB,1988-12-19,2.180556058883667
USB,1988-12-20,2.1388890743255615
USB,1988-12-21,2.125
USB,1988-12-22,2.1458330154418945
USB,1988-12-23,2.1388890743255615
USB,1988-12-27,2.1388890743255615
USB,1988-12-28,2.0833330154418945
USB,1988-12-29,2.0833330154418945
USB,1988-12-30,2.097222089767456
USB,1989-01-03,2.0833330154418945
USB,1989-01-04,2.097222089767456
USB,1989-01-05,2.0833330154418945
USB,1989-01-06,2.097222089767456
USB,1989-01-09,2.0833330154418945
USB,1989-01-10,2.0833330154418945
USB,1989-01-11,2.0833330154418945
USB,1989-01-12,2.1111109256744385
USB,1989-01-13,2.0833330154418945
USB,1989-01-16,2.125
USB,1989-01-17,2.1388890743255615
USB,1989-01-18,2.152777910232544
USB,1989-01-19,2.1666669845581055
USB,1989-01-20,2.152777910232544
USB,1989-01-23,2.152777910232544
USB,1989-01-24,2.1388890743255615
USB,1989-01-25,2.1388890743255615
USB,1989-01-26,2.1388890743255615
USB,1989-01-27,2.1388890743255615
USB,1989-01-30,2.1388890743255615
USB,1989-01-31,2.1388890743255615
USB,1989-02-01,2.1666669845581055
USB,1989-02-02,2.1388890743255615
USB,1989-02-03,2.1666669845581055
USB,1989-02-06,2.1388890743255615
USB,1989-02-07,2.180556058883667
USB,1989-02-08,2.2083330154418945
USB,1989-02-09,2.180556058883667
USB,1989-02-10,2.1666669845581055
USB,1989-02-13,2.152777910232544
USB,1989-02-14,2.125
USB,1989-02-15,2.152777910232544
USB,1989-02-16,2.152777910232544
USB,1989-02-17,2.152777910232544
USB,1989-02-21,2.152777910232544
USB,1989-02-22,2.125
USB,1989-02-23,2.125
USB,1989-02-24,2.125
USB,1989-02-27,2.125
USB,1989-02-28,2.1111109256744385
USB,1989-03-01,2.1388890743255615
USB,1989-03-02,2.125
USB,1989-03-03,2.125
USB,1989-03-06,2.125
USB,1989-03-07,2.125
USB,1989-03-08,2.131943941116333
USB,1989-03-09,2.180556058883667
USB,1989-03-10,2.2083330154418945
USB,1989-03-13,2.222222089767456
USB,1989-03-14,2.2361109256744385
USB,1989-03-15,2.2083330154418945
USB,1989-03-16,2.2083330154418945
USB,1989-03-17,2.1388890743255615
USB,1989-03-20,2.131943941116333
USB,1989-03-21,2.180556058883667
USB,1989-03-22,2.180556058883667
USB,1989-03-23,2.2361109256744385
USB,1989-03-27,2.222222089767456
USB,1989-03-28,2.2361109256744385
USB,1989-03-29,2.25
USB,1989-03-30,2.2638890743255615
USB,1989-03-31,2.284722089767456
USB,1989-04-03,2.25
USB,1989-04-04,2.2361109256744385
USB,1989-04-05,2.2083330154418945
USB,1989-04-06,2.1666669845581055
USB,1989-04-07,2.152777910232544
USB,1989-04-10,2.1388890743255615
USB,1989-04-11,2.152777910232544
USB,1989-04-12,2.1666669845581055
USB,1989-04-13,2.125
USB,1989-04-14,2.1388890743255615
USB,1989-04-17,2.194443941116333
USB,1989-04-18,2.25
USB,1989-04-19,2.25
USB,1989-04-20,2.222222089767456
USB,1989-04-21,2.222222089767456
USB,1989-04-24,2.194443941116333
USB,1989-04-25,2.222222089767456
USB,1989-04-26,2.194443941116333
USB,1989-04-27,2.194443941116333
USB,1989-04-28,2.2361109256744385
USB,1989-05-01,2.25
USB,1989-05-02,2.305556058883667
USB,1989-05-03,2.25
USB,1989-05-04,2.25
USB,1989-05-05,2.25
USB,1989-05-08,2.2083330154418945
USB,1989-05-09,2.222222089767456
USB,1989-05-10,2.222222089767456
USB,1989-05-11,2.222222089767456
USB,1989-05-12,2.222222089767456
USB,1989-05-15,2.277777910232544
USB,1989-05-16,2.222222089767456
USB,1989-05-17,2.3888890743255615
USB,1989-05-18,2.4166669845581055
USB,1989-05-19,2.3888890743255615
USB,1989-05-22,2.3333330154418945
USB,1989-05-23,2.3333330154418945
USB,1989-05-24,2.3333330154418945
USB,1989-05-25,2.3333330154418945
USB,1989-05-26,2.3333330154418945
USB,1989-05-30,2.3333330154418945
USB,1989-05-31,2.305556058883667
USB,1989-06-01,2.3333330154418945
USB,1989-06-02,2.3333330154418945
USB,1989-06-05,2.3333330154418945
USB,1989-06-06,2.3333330154418945
USB,1989-06-07,2.3888890743255615
USB,1989-06-08,2.5833330154418945
USB,1989-06-09,2.555556058883667
USB,1989-06-12,2.527777910232544
USB,1989-06-13,2.444443941116333
USB,1989-06-14,2.555556058883667
USB,1989-06-15,2.527777910232544
USB,1989-06-16,2.5
USB,1989-06-19,2.5
USB,1989-06-20,2.527777910232544
USB,1989-06-21,2.555556058883667
USB,1989-06-22,2.5416669845581055
USB,1989-06-23,2.569443941116333
USB,1989-06-26,2.527777910232544
USB,1989-06-27,2.555556058883667
USB,1989-06-28,2.555556058883667
USB,1989-06-29,2.5
USB,1989-06-30,2.472222089767456
USB,1989-07-03,2.5
USB,1989-07-05,2.444443941116333
USB,1989-07-06,2.4583330154418945
USB,1989-07-07,2.472222089767456
USB,1989-07-10,2.5
USB,1989-07-11,2.444443941116333
USB,1989-07-12,2.444443941116333
USB,1989-07-13,2.444443941116333
USB,1989-07-14,2.3611109256744385
USB,1989-07-17,2.4166669845581055
USB,1989-07-18,2.4166669845581055
USB,1989-07-19,2.3888890743255615
USB,1989-07-20,2.472222089767456
USB,1989-07-21,2.4583330154418945
USB,1989-07-24,2.5
USB,1989-07-25,2.527777910232544
USB,1989-07-26,2.527777910232544
USB,1989-07-27,2.527777910232544
USB,1989-07-28,2.5
USB,1989-07-31,2.5
USB,1989-08-01,2.555556058883667
USB,1989-08-02,2.527777910232544
USB,1989-08-03,2.555556058883667
USB,1989-08-04,2.555556058883667
USB,1989-08-07,2.555556058883667
USB,1989-08-08,2.6666669845581055
USB,1989-08-09,2.722222089767456
USB,1989-08-10,2.8333330154418945
USB,1989-08-11,2.722222089767456
USB,1989-08-14,2.694443941116333
USB,1989-08-15,2.722222089767456
USB,1989-08-16,2.75
USB,1989-08-17,2.75
USB,1989-08-18,2.777777910232544
USB,1989-08-21,2.777777910232544
USB,1989-08-22,2.805556058883667
USB,1989-08-23,2.972222089767456
USB,1989-08-24,2.930556058883667
USB,1989-08-25,2.8888890743255615
USB,1989-08-28,2.8888890743255615
USB,1989-08-29,2.8333330154418945
USB,1989-08-30,2.805556058883667
USB,1989-08-31,2.8333330154418945
USB,1989-09-01,2.8333330154418945
USB,1989-09-05,2.8333330154418945
USB,1989-09-06,2.8611109256744385
USB,1989-09-07,2.8333330154418945
USB,1989-09-08,2.9166669845581055
USB,1989-09-11,2.8888890743255615
USB,1989-09-12,2.8888890743255615
USB,1989-09-13,2.8611109256744385
USB,1989-09-14,2.777777910232544
USB,1989-09-15,2.6666669845581055
USB,1989-09-18,2.75
USB,1989-09-19,2.722222089767456
USB,1989-09-20,2.75
USB,1989-09-21,2.722222089767456
USB,1989-09-22,2.694443941116333
USB,1989-09-25,2.6666669845581055
USB,1989-09-26,2.6666669845581055
USB,1989-09-27,2.7083330154418945
USB,1989-09-28,2.722222089767456
USB,1989-09-29,2.722222089767456
USB,1989-10-02,2.722222089767456
USB,1989-10-03,2.777777910232544
USB,1989-10-04,2.722222089767456
USB,1989-10-05,2.722222089767456
USB,1989-10-06,2.777777910232544
USB,1989-10-09,2.8333330154418945
USB,1989-10-10,2.805556058883667
USB,1989-10-11,2.7638890743255615
USB,1989-10-12,2.722222089767456
USB,1989-10-13,2.5833330154418945
USB,1989-10-16,2.555556058883667
USB,1989-10-17,2.569443941116333
USB,1989-10-18,2.527777910232544
USB,1989-10-19,2.6388890743255615
USB,1989-10-20,2.5833330154418945
USB,1989-10-23,2.597222089767456
USB,1989-10-24,2.527777910232544
USB,1989-10-25,2.5833330154418945
USB,1989-10-26,2.527777910232544
USB,1989-10-27,2.555556058883667
USB,1989-10-30,2.555556058883667
USB,1989-10-31,2.5416669845581055
USB,1989-11-01,2.555556058883667
USB,1989-11-02,2.527777910232544
USB,1989-11-03,2.4861109256744385
USB,1989-11-06,2.472222089767456
USB,1989-11-07,2.444443941116333
USB,1989-11-08,2.444443941116333
USB,1989-11-09,2.4166669845581055
USB,1989-11-10,2.4166669845581055
USB,1989-11-13,2.444443941116333
USB,1989-11-14,2.3333330154418945
USB,1989-11-15,2.3611109256744385
USB,1989-11-16,2.305556058883667
USB,1989-11-17,2.4166669845581055
USB,1989-11-20,2.4166669845581055
USB,1989-11-21,2.3611109256744385
USB,1989-11-22,2.3888890743255615
USB,1989-11-24,2.3611109256744385
USB,1989-11-27,2.3888890743255615
USB,1989-11-28,2.3611109256744385
USB,1989-11-29,2.3333330154418945
USB,1989-11-30,2.3611109256744385
USB,1989-12-01,2.305556058883667
USB,1989-12-04,2.305556058883667
USB,1989-12-05,2.305556058883667
USB,1989-12-06,2.277777910232544
USB,1989-12-07,2.277777910232544
USB,1989-12-08,2.277777910232544
USB,1989-12-11,2.305556058883667
USB,1989-12-12,2.305556058883667
USB,1989-12-13,2.305556058883667
USB,1989-12-14,2.3611109256744385
USB,1989-12-15,2.305556058883667
USB,1989-12-18,2.305556058883667
USB,1989-12-19,2.277777910232544
USB,1989-12-20,2.319443941116333
USB,1989-12-21,2.3333330154418945
USB,1989-12-22,2.347222089767456
USB,1989-12-26,2.3611109256744385
USB,1989-12-27,2.402777910232544
USB,1989-12-28,2.3611109256744385
USB,1989-12-29,2.444443941116333
USB,1990-01-02,2.444443941116333
USB,1990-01-03,2.472222089767456
USB,1990-01-04,2.3611109256744385
USB,1990-01-05,2.3333330154418945
USB,1990-01-08,2.25
USB,1990-01-09,2.3333330154418945
USB,1990-01-10,2.222222089767456
USB,1990-01-11,2.222222089767456
USB,1990-01-12,2.222222089767456
USB,1990-01-15,2.222222089767456
USB,1990-01-16,2.25
USB,1990-01-17,2.277777910232544
USB,1990-01-18,2.222222089767456
USB,1990-01-19,2.305556058883667
USB,1990-01-22,2.25
USB,1990-01-23,2.2083330154418945
USB,1990-01-24,2.194443941116333
USB,1990-01-25,2.1388890743255615
USB,1990-01-26,2.1666669845581055
USB,1990-01-29,2.1388890743255615
USB,1990-01-30,2.1111109256744385
USB,1990-01-31,2.1111109256744385
USB,1990-02-01,2.125
USB,1990-02-02,2.1111109256744385
USB,1990-02-05,2.1111109256744385
USB,1990-02-06,2.097222089767456
USB,1990-02-07,2.0833330154418945
USB,1990-02-08,2.1111109256744385
USB,1990-02-09,2.055556058883667
USB,1990-02-12,2.1111109256744385
USB,1990-02-13,2.069443941116333
USB,1990-02-14,2.0833330154418945
USB,1990-02-15,2.1388890743255615
USB,1990-02-16,2.1388890743255615
USB,1990-02-20,2.055556058883667
USB,1990-02-21,2.0833330154418945
USB,1990-02-22,2.1111109256744385
USB,1990-02-23,2.0833330154418945
USB,1990-02-26,2.0416669845581055
USB,1990-02-27,2.1111109256744385
USB,1990-02-28,2.1111109256744385
USB,1990-03-01,2.0833330154418945
USB,1990-03-02,2.125
USB,1990-03-05,2.1111109256744385
USB,1990-03-06,2.1111109256744385
USB,1990-03-07,2.0833330154418945
USB,1990-03-08,2.1111109256744385
USB,1990-03-09,2.0833330154418945
USB,1990-03-12,2.1111109256744385
USB,1990-03-13,2.1111109256744385
USB,1990-03-14,2.1111109256744385
USB,1990-03-15,2.1111109256744385
USB,1990-03-16,2.1111109256744385
USB,1990-03-19,2.0833330154418945
USB,1990-03-20,2.0833330154418945
USB,1990-03-21,2.069443941116333
USB,1990-03-22,2.069443941116333
USB,1990-03-23,2.1111109256744385
USB,1990-03-26,2.1111109256744385
USB,1990-03-27,2.1111109256744385
USB,1990-03-28,2.125
USB,1990-03-29,2.1111109256744385
USB,1990-03-30,2.1388890743255615
USB,1990-04-02,2.055556058883667
USB,1990-04-03,2.1111109256744385
USB,1990-04-04,2.055556058883667
USB,1990-04-05,2.055556058883667
USB,1990-04-06,2.027777910232544
USB,1990-04-09,2.069443941116333
USB,1990-04-10,2.1111109256744385
USB,1990-04-11,2.1111109256744385
USB,1990-04-12,2.1666669845581055
USB,1990-04-16,2.2638890743255615
USB,1990-04-17,2.305556058883667
USB,1990-04-18,2.277777910232544
USB,1990-04-19,2.25
USB,1990-04-20,2.194443941116333
USB,1990-04-23,2.1666669845581055
USB,1990-04-24,2.1666669845581055
USB,1990-04-25,2.2361109256744385
USB,1990-04-26,2.25
USB,1990-04-27,2.25
USB,1990-04-30,2.222222089767456
USB,1990-05-01,2.25
USB,1990-05-02,2.25
USB,1990-05-03,2.25
USB,1990-05-04,2.277777910232544
USB,1990-05-07,2.25
USB,1990-05-08,2.25
USB,1990-05-09,2.2361109256744385
USB,1990-05-10,2.25
USB,1990-05-11,2.277777910232544
USB,1990-05-14,2.305556058883667
USB,1990-05-15,2.319443941116333
USB,1990-05-16,2.277777910232544
USB,1990-05-17,2.305556058883667
USB,1990-05-18,2.3333330154418945
USB,1990-05-21,2.305556058883667
USB,1990-05-22,2.2916669845581055
USB,1990-05-23,2.2916669845581055
USB,1990-05-24,2.305556058883667
USB,1990-05-25,2.305556058883667
USB,1990-05-29,2.2916669845581055
USB,1990-05-30,2.277777910232544
USB,1990-05-31,2.277777910232544
USB,1990-06-01,2.305556058883667
USB,1990-06-04,2.25
USB,1990-06-05,2.3611109256744385
USB,1990-06-06,2.3611109256744385
USB,1990-06-07,2.3611109256744385
USB,1990-06-08,2.3888890743255615
USB,1990-06-11,2.3888890743255615
USB,1990-06-12,2.3611109256744385
USB,1990-06-13,2.3611109256744385
USB,1990-06-14,2.3888890743255615
USB,1990-06-15,2.4166669845581055
USB,1990-06-18,2.375
USB,1990-06-19,2.375
USB,1990-06-20,2.3888890743255615
USB,1990-06-21,2.527777910232544
USB,1990-06-22,2.597222089767456
USB,1990-06-25,2.472222089767456
USB,1990-06-26,2.472222089767456
USB,1990-06-27,2.444443941116333
USB,1990-06-28,2.444443941116333
USB,1990-06-29,2.444443941116333
USB,1990-07-02,2.4166669845581055
USB,1990-07-03,2.305556058883667
USB,1990-07-05,2.194443941116333
USB,1990-07-06,2.1666669845581055
USB,1990-07-09,2.194443941116333
USB,1990-07-10,2.194443941116333
USB,1990-07-11,2.222222089767456
USB,1990-07-12,2.2361109256744385
USB,1990-07-13,2.25
USB,1990-07-16,2.222222089767456
USB,1990-07-17,2.1666669845581055
USB,1990-07-18,2.1666669845581055
USB,1990-07-19,2.1388890743255615
USB,1990-07-20,2.0833330154418945
USB,1990-07-23,2.0833330154418945
USB,1990-07-24,2.1388890743255615
USB,1990-07-25,2.1666669845581055
USB,1990-07-26,2.1388890743255615
USB,1990-07-27,2.1388890743255615
USB,1990-07-30,2.1111109256744385
USB,1990-07-31,2.055556058883667
USB,1990-08-01,2.027777910232544
USB,1990-08-02,2.0
USB,1990-08-03,2.027777910232544
USB,1990-08-06,2.027777910232544
USB,1990-08-07,2.0
USB,1990-08-08,2.0
USB,1990-08-09,1.9722219705581665
USB,1990-08-10,1.986111044883728
USB,1990-08-13,1.986111044883728
USB,1990-08-14,2.0
USB,1990-08-15,1.9722219705581665
USB,1990-08-16,1.944443941116333
USB,1990-08-17,1.9722219705581665
USB,1990-08-20,1.9166669845581055
USB,1990-08-21,1.9166669845581055
USB,1990-08-22,1.861111044883728
USB,1990-08-23,1.8333330154418945
USB,1990-08-24,1.888888955116272
USB,1990-08-27,1.9166669845581055
USB,1990-08-28,1.9722219705581665
USB,1990-08-29,2.027777910232544
USB,1990-08-30,2.0833330154418945
USB,1990-08-31,2.0833330154418945
USB,1990-09-04,2.0416669845581055
USB,1990-09-05,2.1111109256744385
USB,1990-09-06,2.1388890743255615
USB,1990-09-07,2.1388890743255615
USB,1990-09-10,2.1111109256744385
USB,1990-09-11,2.1388890743255615
USB,1990-09-12,2.1111109256744385
USB,1990-09-13,2.1111109256744385
USB,1990-09-14,2.055556058883667
USB,1990-09-17,1.9722219705581665
USB,1990-09-18,1.9722219705581665
USB,1990-09-19,1.888888955116272
USB,1990-09-20,1.8333330154418945
USB,1990-09-21,1.888888955116272
USB,1990-09-24,1.805556058883667
USB,1990-09-25,1.7777780294418335
USB,1990-09-26,1.7777780294418335
USB,1990-09-27,1.7777780294418335
USB,1990-09-28,1.7777780294418335
USB,1990-10-01,1.8333330154418945
USB,1990-10-02,1.9166669845581055
USB,1990-10-03,1.861111044883728
USB,1990-10-04,1.888888955116272
USB,1990-10-05,1.8333330154418945
USB,1990-10-08,1.8333330154418945
USB,1990-10-09,1.805556058883667
USB,1990-10-10,1.7222219705581665
USB,1990-10-11,1.6666669845581055
USB,1990-10-12,1.7222219705581665
USB,1990-10-15,1.805556058883667
USB,1990-10-16,1.8333330154418945
USB,1990-10-17,1.805556058883667
USB,1990-10-18,1.875
USB,1990-10-19,1.805556058883667
USB,1990-10-22,1.805556058883667
USB,1990-10-23,1.7777780294418335
USB,1990-10-24,1.8333330154418945
USB,1990-10-25,1.805556058883667
USB,1990-10-26,1.7777780294418335
USB,1990-10-29,1.763888955116272
USB,1990-10-30,1.805556058883667
USB,1990-10-31,1.7777780294418335
USB,1990-11-01,1.75
USB,1990-11-02,1.75
USB,1990-11-05,1.6666669845581055
USB,1990-11-06,1.7222219705581665
USB,1990-11-07,1.694443941116333
USB,1990-11-08,1.7222219705581665
USB,1990-11-09,1.7083330154418945
USB,1990-11-12,1.75
USB,1990-11-13,1.763888955116272
USB,1990-11-14,1.75
USB,1990-11-15,1.75
USB,1990-11-16,1.694443941116333
USB,1990-11-19,1.7222219705581665
USB,1990-11-20,1.694443941116333
USB,1990-11-21,1.7222219705581665
USB,1990-11-23,1.7222219705581665
USB,1990-11-26,1.694443941116333
USB,1990-11-27,1.638888955116272
USB,1990-11-28,1.6666669845581055
USB,1990-11-29,1.6666669845581055
USB,1990-11-30,1.694443941116333
USB,1990-12-03,1.7222219705581665
USB,1990-12-04,1.7222219705581665
USB,1990-12-05,1.875
USB,1990-12-06,1.888888955116272
USB,1990-12-07,1.888888955116272
USB,1990-12-10,1.861111044883728
USB,1990-12-11,1.861111044883728
USB,1990-12-12,1.930556058883667
USB,1990-12-13,1.9583330154418945
USB,1990-12-14,1.9166669845581055
USB,1990-12-17,1.888888955116272
USB,1990-12-18,1.875
USB,1990-12-19,1.888888955116272
USB,1990-12-20,1.888888955116272
USB,1990-12-21,1.888888955116272
USB,1990-12-24,1.861111044883728
USB,1990-12-26,1.861111044883728
USB,1990-12-27,1.861111044883728
USB,1990-12-28,1.861111044883728
USB,1990-12-31,1.861111044883728
USB,1991-01-02,1.861111044883728
USB,1991-01-03,1.888888955116272
USB,1991-01-04,1.861111044883728
USB,1991-01-07,1.861111044883728
USB,1991-01-08,1.8333330154418945
USB,1991-01-09,1.7222219705581665
USB,1991-01-10,1.7222219705581665
USB,1991-01-11,1.805556058883667
USB,1991-01-14,1.75
USB,1991-01-15,1.763888955116272
USB,1991-01-16,1.819443941116333
USB,1991-01-17,1.944443941116333
USB,1991-01-18,1.861111044883728
USB,1991-01-21,1.888888955116272
USB,1991-01-22,1.888888955116272
USB,1991-01-23,1.888888955116272
USB,1991-01-24,1.944443941116333
USB,1991-01-25,1.888888955116272
USB,1991-01-28,1.888888955116272
USB,1991-01-29,1.9166669845581055
USB,1991-01-30,1.9166669845581055
USB,1991-01-31,1.9722219705581665
USB,1991-02-01,1.9166669845581055
USB,1991-02-04,1.944443941116333
USB,1991-02-05,2.0
USB,1991-02-06,2.0833330154418945
USB,1991-02-07,2.1388890743255615
USB,1991-02-08,2.1111109256744385
USB,1991-02-11,2.1111109256744385
USB,1991-02-12,2.1111109256744385
USB,1991-02-13,2.1111109256744385
USB,1991-02-14,2.1666669845581055
USB,1991-02-15,2.2083330154418945
USB,1991-02-19,2.2638890743255615
USB,1991-02-20,2.25
USB,1991-02-21,2.222222089767456
USB,1991-02-22,2.305556058883667
USB,1991-02-25,2.3888890743255615
USB,1991-02-26,2.4166669845581055
USB,1991-02-27,2.472222089767456
USB,1991-02-28,2.6111109256744385
USB,1991-03-01,2.5833330154418945
USB,1991-03-04,2.5833330154418945
USB,1991-03-05,2.555556058883667
USB,1991-03-06,2.555556058883667
USB,1991-03-07,2.569443941116333
USB,1991-03-08,2.5833330154418945
USB,1991-03-11,2.555556058883667
USB,1991-03-12,2.555556058883667
USB,1991-03-13,2.569443941116333
USB,1991-03-14,2.555556058883667
USB,1991-03-15,2.5
USB,1991-03-18,2.4166669845581055
USB,1991-03-19,2.4166669845581055
USB,1991-03-20,2.305556058883667
USB,1991-03-21,2.3888890743255615
USB,1991-03-22,2.3611109256744385
USB,1991-03-25,2.305556058883667
USB,1991-03-26,2.430556058883667
USB,1991-03-27,2.4166669845581055
USB,1991-03-28,2.4166669845581055
USB,1991-04-01,2.3333330154418945
USB,1991-04-02,2.444443941116333
USB,1991-04-03,2.430556058883667
USB,1991-04-04,2.3888890743255615
USB,1991-04-05,2.3888890743255615
USB,1991-04-08,2.444443941116333
USB,1991-04-09,2.4861109256744385
USB,1991-04-10,2.472222089767456
USB,1991-04-11,2.527777910232544
USB,1991-04-12,2.472222089767456
USB,1991-04-15,2.527777910232544
USB,1991-04-16,2.472222089767456
USB,1991-04-17,2.527777910232544
USB,1991-04-18,2.527777910232544
USB,1991-04-19,2.527777910232544
USB,1991-04-22,2.4861109256744385
USB,1991-04-23,2.472222089767456
USB,1991-04-24,2.472222089767456
USB,1991-04-25,2.527777910232544
USB,1991-04-26,2.472222089767456
USB,1991-04-29,2.3333330154418945
USB,1991-04-30,2.3333330154418945
USB,1991-05-01,2.3333330154418945
USB,1991-05-02,2.277777910232544
USB,1991-05-03,2.305556058883667
USB,1991-05-06,2.3333330154418945
USB,1991-05-07,2.3333330154418945
USB,1991-05-08,2.277777910232544
USB,1991-05-09,2.444443941116333
USB,1991-05-10,2.444443941116333
USB,1991-05-13,2.472222089767456
USB,1991-05-14,2.3888890743255615
USB,1991-05-15,2.375
USB,1991-05-16,2.305556058883667
USB,1991-05-17,2.3333330154418945
USB,1991-05-20,2.277777910232544
USB,1991-05-21,2.3333330154418945
USB,1991-05-22,2.305556058883667
USB,1991-05-23,2.3611109256744385
USB,1991-05-24,2.3611109256744385
USB,1991-05-28,2.3333330154418945
USB,1991-05-29,2.3611109256744385
USB,1991-05-30,2.3888890743255615
USB,1991-05-31,2.4166669845581055
USB,1991-06-03,2.4166669845581055
USB,1991-06-04,2.4166669845581055
USB,1991-06-05,2.3888890743255615
USB,1991-06-06,2.4166669845581055
USB,1991-06-07,2.3888890743255615
USB,1991-06-10,2.3611109256744385
USB,1991-06-11,2.4166669845581055
USB,1991-06-12,2.444443941116333
USB,1991-06-13,2.3611109256744385
USB,1991-06-14,2.3888890743255615
USB,1991-06-17,2.3888890743255615
USB,1991-06-18,2.3611109256744385
USB,1991-06-19,2.277777910232544
USB,1991-06-20,2.4166669845581055
USB,1991-06-21,2.444443941116333
USB,1991-06-24,2.3611109256744385
USB,1991-06-25,2.3333330154418945
USB,1991-06-26,2.277777910232544
USB,1991-06-27,2.277777910232544
USB,1991-06-28,2.277777910232544
USB,1991-07-01,2.2916669845581055
USB,1991-07-02,2.3333330154418945
USB,1991-07-03,2.305556058883667
USB,1991-07-05,2.3333330154418945
USB,1991-07-08,2.347222089767456
USB,1991-07-09,2.3888890743255615
USB,1991-07-10,2.3888890743255615
USB,1991-07-11,2.3611109256744385
USB,1991-07-12,2.4166669845581055
USB,1991-07-15,2.4166669845581055
USB,1991-07-16,2.444443941116333
USB,1991-07-17,2.5
USB,1991-07-18,2.555556058883667
USB,1991-07-19,2.527777910232544
USB,1991-07-22,2.527777910232544
USB,1991-07-23,2.5
USB,1991-07-24,2.5
USB,1991-07-25,2.5
USB,1991-07-26,2.5
USB,1991-07-29,2.527777910232544
USB,1991-07-30,2.527777910232544
USB,1991-07-31,2.5833330154418945
USB,1991-08-01,2.527777910232544
USB,1991-08-02,2.527777910232544
USB,1991-08-05,2.444443941116333
USB,1991-08-06,2.444443941116333
USB,1991-08-07,2.472222089767456
USB,1991-08-08,2.444443941116333
USB,1991-08-09,2.4166669845581055
USB,1991-08-12,2.4166669845581055
USB,1991-08-13,2.527777910232544
USB,1991-08-14,2.527777910232544
USB,1991-08-15,2.527777910232544
USB,1991-08-16,2.555556058883667
USB,1991-08-19,2.5
USB,1991-08-20,2.527777910232544
USB,1991-08-21,2.6111109256744385
USB,1991-08-22,2.5833330154418945
USB,1991-08-23,2.6388890743255615
USB,1991-08-26,2.555556058883667
USB,1991-08-27,2.555556058883667
USB,1991-08-28,2.6111109256744385
USB,1991-08-29,2.555556058883667
USB,1991-08-30,2.527777910232544
USB,1991-09-03,2.5
USB,1991-09-04,2.527777910232544
USB,1991-09-05,2.5
USB,1991-09-06,2.472222089767456
USB,1991-09-09,2.527777910232544
USB,1991-09-10,2.5
USB,1991-09-11,2.555556058883667
USB,1991-09-12,2.569443941116333
USB,1991-09-13,2.555556058883667
USB,1991-09-16,2.555556058883667
USB,1991-09-17,2.555556058883667
USB,1991-09-18,2.472222089767456
USB,1991-09-19,2.472222089767456
USB,1991-09-20,2.472222089767456
USB,1991-09-23,2.5
USB,1991-09-24,2.5
USB,1991-09-25,2.472222089767456
USB,1991-09-26,2.472222089767456
USB,1991-09-27,2.555556058883667
USB,1991-09-30,2.555556058883667
USB,1991-10-01,2.5833330154418945
USB,1991-10-02,2.6388890743255615
USB,1991-10-03,2.527777910232544
USB,1991-10-04,2.4166669845581055
USB,1991-10-07,2.444443941116333
USB,1991-10-08,2.5
USB,1991-10-09,2.4861109256744385
USB,1991-10-10,2.5
USB,1991-10-11,2.5
USB,1991-10-14,2.444443941116333
USB,1991-10-15,2.527777910232544
USB,1991-10-16,2.597222089767456
USB,1991-10-17,2.597222089767456
USB,1991-10-18,2.6388890743255615
USB,1991-10-21,2.6111109256744385
USB,1991-10-22,2.6666669845581055
USB,1991-10-23,2.652777910232544
USB,1991-10-24,2.625
USB,1991-10-25,2.625
USB,1991-10-28,2.680556058883667
USB,1991-10-29,2.694443941116333
USB,1991-10-30,2.805556058883667
USB,1991-10-31,2.7638890743255615
USB,1991-11-01,2.7916669845581055
USB,1991-11-04,2.777777910232544
USB,1991-11-05,2.8611109256744385
USB,1991-11-06,3.027777910232544
USB,1991-11-07,2.9166669845581055
USB,1991-11-08,2.875
USB,1991-11-11,2.9166669845581055
USB,1991-11-12,2.8611109256744385
USB,1991-11-13,2.8611109256744385
USB,1991-11-14,2.819443941116333
USB,1991-11-15,2.7916669845581055
USB,1991-11-18,2.75
USB,1991-11-19,2.694443941116333
USB,1991-11-20,2.7361109256744385
USB,1991-11-21,2.75
USB,1991-11-22,2.694443941116333
USB,1991-11-25,2.6666669845581055
USB,1991-11-26,2.6666669845581055
USB,1991-11-27,2.6666669845581055
USB,1991-11-29,2.6666669845581055
USB,1991-12-02,2.75
USB,1991-12-03,2.75
USB,1991-12-04,2.805556058883667
USB,1991-12-05,2.9166669845581055
USB,1991-12-06,3.0
USB,1991-12-09,3.0
USB,1991-12-10,2.8888890743255615
USB,1991-12-11,2.75
USB,1991-12-12,2.8333330154418945
USB,1991-12-13,2.847222089767456
USB,1991-12-16,2.847222089767456
USB,1991-12-17,2.805556058883667
USB,1991-12-18,2.805556058883667
USB,1991-12-19,2.777777910232544
USB,1991-12-20,2.75
USB,1991-12-23,2.777777910232544
USB,1991-12-24,2.75
USB,1991-12-26,2.75
USB,1991-12-27,2.805556058883667
USB,1991-12-30,2.777777910232544
USB,1991-12-31,2.777777910232544
USB,1992-01-02,2.722222089767456
USB,1992-01-03,2.8333330154418945
USB,1992-01-06,2.930556058883667
USB,1992-01-07,2.8333330154418945
USB,1992-01-08,2.805556058883667
USB,1992-01-09,2.9166669845581055
USB,1992-01-10,2.8333330154418945
USB,1992-01-13,2.875
USB,1992-01-14,2.8888890743255615
USB,1992-01-15,2.8611109256744385
USB,1992-01-16,3.027777910232544
USB,1992-01-17,3.055556058883667
USB,1992-01-20,3.0138890743255615
USB,1992-01-21,2.9166669845581055
USB,1992-01-22,2.9166669845581055
USB,1992-01-23,2.8888890743255615
USB,1992-01-24,2.8888890743255615
USB,1992-01-27,2.8333330154418945
USB,1992-01-28,2.805556058883667
USB,1992-01-29,2.777777910232544
USB,1992-01-30,2.7916669845581055
USB,1992-01-31,2.777777910232544
USB,1992-02-03,2.722222089767456
USB,1992-02-04,2.8888890743255615
USB,1992-02-05,2.8611109256744385
USB,1992-02-06,2.8611109256744385
USB,1992-02-07,2.8333330154418945
USB,1992-02-10,2.777777910232544
USB,1992-02-11,2.8611109256744385
USB,1992-02-12,2.8888890743255615
USB,1992-02-13,2.9166669845581055
USB,1992-02-14,2.944443941116333
USB,1992-02-18,2.972222089767456
USB,1992-02-19,3.0
USB,1992-02-20,3.055556058883667
USB,1992-02-21,2.972222089767456
USB,1992-02-24,3.0
USB,1992-02-25,2.9861109256744385
USB,1992-02-26,3.0416669845581055
USB,1992-02-27,3.027777910232544
USB,1992-02-28,3.1111109256744385
USB,1992-03-02,3.1111109256744385
USB,1992-03-03,3.055556058883667
USB,1992-03-04,3.1111109256744385
USB,1992-03-05,3.222222089767456
USB,1992-03-06,3.222222089767456
USB,1992-03-09,3.305556058883667
USB,1992-03-10,3.444443941116333
USB,1992-03-11,3.3888890743255615
USB,1992-03-12,3.3888890743255615
USB,1992-03-13,3.4166669845581055
USB,1992-03-16,3.4166669845581055
USB,1992-03-17,3.277777910232544
USB,1992-03-18,3.25
USB,1992-03-19,3.277777910232544
USB,1992-03-20,3.277777910232544
USB,1992-03-23,3.25
USB,1992-03-24,3.25
USB,1992-03-25,3.222222089767456
USB,1992-03-26,3.1111109256744385
USB,1992-03-27,3.1111109256744385
USB,1992-03-30,3.194443941116333
USB,1992-03-31,3.1111109256744385
USB,1992-04-01,3.0833330154418945
USB,1992-04-02,3.1111109256744385
USB,1992-04-03,3.055556058883667
USB,1992-04-06,3.055556058883667
USB,1992-04-07,3.027777910232544
USB,1992-04-08,3.027777910232544
USB,1992-04-09,3.027777910232544
USB,1992-04-10,3.1388890743255615
USB,1992-04-13,3.222222089767456
USB,1992-04-14,3.194443941116333
USB,1992-04-15,3.25
USB,1992-04-16,3.1666669845581055
USB,1992-04-20,4.097221851348877
USB,1992-04-21,3.972222089767456
USB,1992-04-22,4.055555820465088
USB,1992-04-23,3.9583330154418945
USB,1992-04-24,4.0833330154418945
USB,1992-04-27,4.111111164093018
USB,1992-04-28,4.055555820465088
USB,1992-04-29,4.027778148651123
USB,1992-04-30,4.055555820465088
USB,1992-05-01,4.027778148651123
USB,1992-05-04,3.972222089767456
USB,1992-05-05,4.013888835906982
USB,1992-05-06,4.013888835906982
USB,1992-05-07,4.013888835906982
USB,1992-05-08,4.0
USB,1992-05-11,4.027778148651123
USB,1992-05-12,4.111111164093018
USB,1992-05-13,4.125
USB,1992-05-14,4.055555820465088
USB,1992-05-15,4.138888835906982
USB,1992-05-18,4.111111164093018
USB,1992-05-19,4.111111164093018
USB,1992-05-20,4.055555820465088
USB,1992-05-21,4.111111164093018
USB,1992-05-22,4.138888835906982
USB,1992-05-26,4.027778148651123
USB,1992-05-27,4.111111164093018
USB,1992-05-28,4.055555820465088
USB,1992-05-29,4.055555820465088
USB,1992-06-01,4.111111164093018
USB,1992-06-02,4.055555820465088
USB,1992-06-03,4.055555820465088
USB,1992-06-04,4.027778148651123
USB,1992-06-05,4.0416669845581055
USB,1992-06-08,4.097221851348877
USB,1992-06-09,4.0833330154418945
USB,1992-06-10,4.027778148651123
USB,1992-06-11,4.055555820465088
USB,1992-06-12,3.9583330154418945
USB,1992-06-15,3.944443941116333
USB,1992-06-16,3.9166669845581055
USB,1992-06-17,3.9166669845581055
USB,1992-06-18,3.875
USB,1992-06-19,3.8333330154418945
USB,1992-06-22,3.722222089767456
USB,1992-06-23,3.7916669845581055
USB,1992-06-24,3.777777910232544
USB,1992-06-25,4.138888835906982
USB,1992-06-26,4.194444179534912
USB,1992-06-29,4.1666669845581055
USB,1992-06-30,3.555556058883667
USB,1992-07-01,3.527777910232544
USB,1992-07-02,3.555556058883667
USB,1992-07-06,3.5416669845581055
USB,1992-07-07,3.555556058883667
USB,1992-07-08,3.555556058883667
USB,1992-07-09,3.6111109256744385
USB,1992-07-10,3.5833330154418945
USB,1992-07-13,3.6111109256744385
USB,1992-07-14,3.5833330154418945
USB,1992-07-15,3.6388890743255615
USB,1992-07-16,3.625
USB,1992-07-17,3.680556058883667
USB,1992-07-20,3.6666669845581055
USB,1992-07-21,3.694443941116333
USB,1992-07-22,3.6388890743255615
USB,1992-07-23,3.625
USB,1992-07-24,3.597222089767456
USB,1992-07-27,3.6111109256744385
USB,1992-07-28,3.5833330154418945
USB,1992-07-29,3.527777910232544
USB,1992-07-30,3.555556058883667
USB,1992-07-31,3.527777910232544
USB,1992-08-03,3.3888890743255615
USB,1992-08-04,3.347222089767456
USB,1992-08-05,3.3611109256744385
USB,1992-08-06,3.305556058883667
USB,1992-08-07,3.3333330154418945
USB,1992-08-10,3.3611109256744385
USB,1992-08-11,3.3333330154418945
USB,1992-08-12,3.277777910232544
USB,1992-08-13,3.3333330154418945
USB,1992-08-14,3.305556058883667
USB,1992-08-17,3.3888890743255615
USB,1992-08-18,3.3888890743255615
USB,1992-08-19,3.4166669845581055
USB,1992-08-20,3.2916669845581055
USB,1992-08-21,3.3333330154418945
USB,1992-08-24,3.277777910232544
USB,1992-08-25,3.25
USB,1992-08-26,3.3611109256744385
USB,1992-08-27,3.472222089767456
USB,1992-08-28,3.4583330154418945
USB,1992-08-31,3.5
USB,1992-09-01,3.472222089767456
USB,1992-09-02,3.472222089767456
USB,1992-09-03,3.5416669845581055
USB,1992-09-04,3.6111109256744385
USB,1992-09-08,3.6111109256744385
USB,1992-09-09,3.6111109256744385
USB,1992-09-10,3.6111109256744385
USB,1992-09-11,3.6111109256744385
USB,1992-09-14,3.6388890743255615
USB,1992-09-15,3.6111109256744385
USB,1992-09-16,3.555556058883667
USB,1992-09-17,3.5833330154418945
USB,1992-09-18,3.527777910232544
USB,1992-09-21,3.555556058883667
USB,1992-09-22,3.555556058883667
USB,1992-09-23,3.6111109256744385
USB,1992-09-24,3.6388890743255615
USB,1992-09-25,3.6111109256744385
USB,1992-09-28,3.5833330154418945
USB,1992-09-29,3.5833330154418945
USB,1992-09-30,3.5
USB,1992-10-01,3.444443941116333
USB,1992-10-02,3.4166669845581055
USB,1992-10-05,3.3611109256744385
USB,1992-10-06,3.3611109256744385
USB,1992-10-07,3.4166669845581055
USB,1992-10-08,3.3611109256744385
USB,1992-10-09,3.3333330154418945
USB,1992-10-12,3.3333330154418945
USB,1992-10-13,3.3611109256744385
USB,1992-10-14,3.402777910232544
USB,1992-10-15,3.444443941116333
USB,1992-10-16,3.4166669845581055
USB,1992-10-19,3.444443941116333
USB,1992-10-20,3.444443941116333
USB,1992-10-21,3.3333330154418945
USB,1992-10-22,3.3888890743255615
USB,1992-10-23,3.4166669845581055
USB,1992-10-26,3.444443941116333
USB,1992-10-27,3.5833330154418945
USB,1992-10-28,3.722222089767456
USB,1992-10-29,3.777777910232544
USB,1992-10-30,3.694443941116333
USB,1992-11-02,3.694443941116333
USB,1992-11-03,3.694443941116333
USB,1992-11-04,3.694443941116333
USB,1992-11-05,3.694443941116333
USB,1992-11-06,3.694443941116333
USB,1992-11-09,3.8888890743255615
USB,1992-11-10,3.75
USB,1992-11-11,3.694443941116333
USB,1992-11-12,3.694443941116333
USB,1992-11-13,3.777777910232544
USB,1992-11-16,3.75
USB,1992-11-17,3.8333330154418945
USB,1992-11-18,3.819443941116333
USB,1992-11-19,3.8611109256744385
USB,1992-11-20,3.8333330154418945
USB,1992-11-23,3.777777910232544
USB,1992-11-24,3.777777910232544
USB,1992-11-25,3.777777910232544
USB,1992-11-27,3.777777910232544
USB,1992-11-30,3.8611109256744385
USB,1992-12-01,3.8333330154418945
USB,1992-12-02,3.805556058883667
USB,1992-12-03,3.8333330154418945
USB,1992-12-04,3.8611109256744385
USB,1992-12-07,3.777777910232544
USB,1992-12-08,3.75
USB,1992-12-09,3.75
USB,1992-12-10,3.75
USB,1992-12-11,3.694443941116333
USB,1992-12-14,3.722222089767456
USB,1992-12-15,3.694443941116333
USB,1992-12-16,3.6666669845581055
USB,1992-12-17,3.722222089767456
USB,1992-12-18,3.722222089767456
USB,1992-12-21,3.777777910232544
USB,1992-12-22,3.972222089767456
USB,1992-12-23,3.972222089767456
USB,1992-12-24,4.0416669845581055
USB,1992-12-28,4.111111164093018
USB,1992-12-29,4.111111164093018
USB,1992-12-30,3.9166669845581055
USB,1992-12-31,4.0
USB,1993-01-04,4.027778148651123
USB,1993-01-05,4.027778148651123
USB,1993-01-06,4.027778148651123
USB,1993-01-07,3.944443941116333
USB,1993-01-08,3.8888890743255615
USB,1993-01-11,3.944443941116333
USB,1993-01-12,3.8888890743255615
USB,1993-01-13,3.944443941116333
USB,1993-01-14,4.0
USB,1993-01-15,4.0833330154418945
USB,1993-01-18,4.111111164093018
USB,1993-01-19,4.111111164093018
USB,1993-01-20,4.111111164093018
USB,1993-01-21,4.055555820465088
USB,1993-01-22,3.972222089767456
USB,1993-01-25,4.055555820465088
USB,1993-01-26,4.0
USB,1993-01-27,3.972222089767456
USB,1993-01-28,3.9166669845581055
USB,1993-01-29,3.9166669845581055
USB,1993-02-01,4.0
USB,1993-02-02,4.027778148651123
USB,1993-02-03,4.0
USB,1993-02-04,4.013888835906982
USB,1993-02-05,4.055555820465088
USB,1993-02-08,4.138888835906982
USB,1993-02-09,4.111111164093018
USB,1993-02-10,4.055555820465088
USB,1993-02-11,4.138888835906982
USB,1993-02-12,4.111111164093018
USB,1993-02-16,4.055555820465088
USB,1993-02-17,4.055555820465088
USB,1993-02-18,4.027778148651123
USB,1993-02-19,4.0833330154418945
USB,1993-02-22,4.027778148651123
USB,1993-02-23,4.097221851348877
USB,1993-02-24,4.111111164093018
USB,1993-02-25,4.125
USB,1993-02-26,4.277778148651123
USB,1993-03-01,4.25
USB,1993-03-02,4.25
USB,1993-03-03,4.25
USB,1993-03-04,4.194444179534912
USB,1993-03-05,4.125
USB,1993-03-08,4.138888835906982
USB,1993-03-09,4.111111164093018
USB,1993-03-10,4.1666669845581055
USB,1993-03-11,4.125
USB,1993-03-12,4.111111164093018
USB,1993-03-15,4.0833330154418945
USB,1993-03-16,4.0833330154418945
USB,1993-03-17,4.222221851348877
USB,1993-03-18,4.194444179534912
USB,1993-03-19,4.25
USB,1993-03-22,4.25
USB,1993-03-23,4.194444179534912
USB,1993-03-24,4.222221851348877
USB,1993-03-25,4.138888835906982
USB,1993-03-26,4.194444179534912
USB,1993-03-29,4.138888835906982
USB,1993-03-30,4.180555820465088
USB,1993-03-31,4.194444179534912
USB,1993-04-01,4.277778148651123
USB,1993-04-02,4.138888835906982
USB,1993-04-05,4.222221851348877
USB,1993-04-06,4.138888835906982
USB,1993-04-07,4.0833330154418945
USB,1993-04-08,4.1666669845581055
USB,1993-04-12,4.194444179534912
USB,1993-04-13,4.277778148651123
USB,1993-04-14,4.3333330154418945
USB,1993-04-15,4.277778148651123
USB,1993-04-16,4.305555820465088
USB,1993-04-19,4.2916669845581055
USB,1993-04-20,4.2916669845581055
USB,1993-04-21,4.194444179534912
USB,1993-04-22,4.222221851348877
USB,1993-04-23,4.25
USB,1993-04-26,4.0833330154418945
USB,1993-04-27,4.111111164093018
USB,1993-04-28,4.055555820465088
USB,1993-04-29,4.0416669845581055
USB,1993-04-30,4.055555820465088
USB,1993-05-03,4.055555820465088
USB,1993-05-04,4.055555820465088
USB,1993-05-05,4.097221851348877
USB,1993-05-06,4.111111164093018
USB,1993-05-07,4.111111164093018
USB,1993-05-10,4.138888835906982
USB,1993-05-11,4.1666669845581055
USB,1993-05-12,4.138888835906982
USB,1993-05-13,4.027778148651123
USB,1993-05-14,4.0
USB,1993-05-17,3.972222089767456
USB,1993-05-18,3.9166669845581055
USB,1993-05-19,3.944443941116333
USB,1993-05-20,4.0
USB,1993-05-21,3.944443941116333
USB,1993-05-24,3.944443941116333
USB,1993-05-25,3.9861109256744385
USB,1993-05-26,4.013888835906982
USB,1993-05-27,4.0
USB,1993-05-28,4.027778148651123
USB,1993-06-01,4.055555820465088
USB,1993-06-02,4.013888835906982
USB,1993-06-03,3.972222089767456
USB,1993-06-04,3.944443941116333
USB,1993-06-07,4.027778148651123
USB,1993-06-08,3.972222089767456
USB,1993-06-09,3.972222089767456
USB,1993-06-10,3.972222089767456
USB,1993-06-11,3.972222089767456
USB,1993-06-14,3.944443941116333
USB,1993-06-15,3.972222089767456
USB,1993-06-16,4.0
USB,1993-06-17,4.0
USB,1993-06-18,3.944443941116333
USB,1993-06-21,3.944443941116333
USB,1993-06-22,3.930556058883667
USB,1993-06-23,4.0
USB,1993-06-24,4.055555820465088
USB,1993-06-25,4.0416669845581055
USB,1993-06-28,4.027778148651123
USB,1993-06-29,4.055555820465088
USB,1993-06-30,4.0
USB,1993-07-01,3.972222089767456
USB,1993-07-02,4.013888835906982
USB,1993-07-06,4.055555820465088
USB,1993-07-07,4.027778148651123
USB,1993-07-08,4.125
USB,1993-07-09,4.138888835906982
USB,1993-07-12,4.0833330154418945
USB,1993-07-13,4.0833330154418945
USB,1993-07-14,3.944443941116333
USB,1993-07-15,3.972222089767456
USB,1993-07-16,3.930556058883667
USB,1993-07-19,3.9583330154418945
USB,1993-07-20,4.0
USB,1993-07-21,4.0416669845581055
USB,1993-07-22,4.055555820465088
USB,1993-07-23,4.0
USB,1993-07-26,3.944443941116333
USB,1993-07-27,3.944443941116333
USB,1993-07-28,3.9861109256744385
USB,1993-07-29,4.0
USB,1993-07-30,4.027778148651123
USB,1993-08-02,4.027778148651123
USB,1993-08-03,4.0
USB,1993-08-04,4.013888835906982
USB,1993-08-05,3.972222089767456
USB,1993-08-06,4.027778148651123
USB,1993-08-09,4.027778148651123
USB,1993-08-10,3.972222089767456
USB,1993-08-11,4.027778148651123
USB,1993-08-12,3.944443941116333
USB,1993-08-13,4.0
USB,1993-08-16,3.944443941116333
USB,1993-08-17,3.944443941116333
USB,1993-08-18,3.9861109256744385
USB,1993-08-19,3.944443941116333
USB,1993-08-20,4.0
USB,1993-08-23,3.944443941116333
USB,1993-08-24,3.9166669845581055
USB,1993-08-25,3.819443941116333
USB,1993-08-26,3.8333330154418945
USB,1993-08-27,3.8333330154418945
USB,1993-08-30,3.8333330154418945
USB,1993-08-31,3.777777910232544
USB,1993-09-01,3.8888890743255615
USB,1993-09-02,3.9166669845581055
USB,1993-09-03,4.0
USB,1993-09-07,3.9166669845581055
USB,1993-09-08,3.8333330154418945
USB,1993-09-09,3.805556058883667
USB,1993-09-10,3.8611109256744385
USB,1993-09-13,3.8333330154418945
USB,1993-09-14,3.805556058883667
USB,1993-09-15,3.777777910232544
USB,1993-09-16,3.8888890743255615
USB,1993-09-17,3.8333330154418945
USB,1993-09-20,3.8333330154418945
USB,1993-09-21,3.777777910232544
USB,1993-09-22,3.8611109256744385
USB,1993-09-23,3.944443941116333
USB,1993-09-24,4.0
USB,1993-09-27,4.0
USB,1993-09-28,4.027778148651123
USB,1993-09-29,3.9861109256744385
USB,1993-09-30,4.0
USB,1993-10-01,4.0
USB,1993-10-04,4.027778148651123
USB,1993-10-05,4.055555820465088
USB,1993-10-06,4.0833330154418945
USB,1993-10-07,4.138888835906982
USB,1993-10-08,4.097221851348877
USB,1993-10-11,4.0833330154418945
USB,1993-10-12,4.111111164093018
USB,1993-10-13,4.013888835906982
USB,1993-10-14,4.0
USB,1993-10-15,4.0
USB,1993-10-18,3.8888890743255615
USB,1993-10-19,3.8333330154418945
USB,1993-10-20,3.8611109256744385
USB,1993-10-21,3.930556058883667
USB,1993-10-22,3.972222089767456
USB,1993-10-25,4.0
USB,1993-10-26,3.9166669845581055
USB,1993-10-27,3.9166669845581055
USB,1993-10-28,3.8611109256744385
USB,1993-10-29,3.8611109256744385
USB,1993-11-01,3.8611109256744385
USB,1993-11-02,3.9166669845581055
USB,1993-11-03,3.805556058883667
USB,1993-11-04,3.777777910232544
USB,1993-11-05,3.805556058883667
USB,1993-11-08,3.7916669845581055
USB,1993-11-09,3.8888890743255615
USB,1993-11-10,3.805556058883667
USB,1993-11-11,3.8888890743255615
USB,1993-11-12,3.8333330154418945
USB,1993-11-15,3.805556058883667
USB,1993-11-16,3.8333330154418945
USB,1993-11-17,3.819443941116333
USB,1993-11-18,3.75
USB,1993-11-19,3.777777910232544
USB,1993-11-22,3.6666669845581055
USB,1993-11-23,3.777777910232544
USB,1993-11-24,3.694443941116333
USB,1993-11-26,3.694443941116333
USB,1993-11-29,3.722222089767456
USB,1993-11-30,3.722222089767456
USB,1993-12-01,3.722222089767456
USB,1993-12-02,3.694443941116333
USB,1993-12-03,3.75
USB,1993-12-06,3.6666669845581055
USB,1993-12-07,3.722222089767456
USB,1993-12-08,3.680556058883667
USB,1993-12-09,3.6666669845581055
USB,1993-12-10,3.777777910232544
USB,1993-12-13,3.7638890743255615
USB,1993-12-14,3.8611109256744385
USB,1993-12-15,3.9166669845581055
USB,1993-12-16,3.930556058883667
USB,1993-12-17,3.9166669845581055
USB,1993-12-20,3.944443941116333
USB,1993-12-21,3.972222089767456
USB,1993-12-22,3.9166669845581055
USB,1993-12-23,3.972222089767456
USB,1993-12-27,3.8888890743255615
USB,1993-12-28,3.972222089767456
USB,1993-12-29,3.8888890743255615
USB,1993-12-30,3.944443941116333
USB,1993-12-31,3.8888890743255615
USB,1994-01-03,3.8333330154418945
USB,1994-01-04,3.8888890743255615
USB,1994-01-05,3.9166669845581055
USB,1994-01-06,3.9166669845581055
USB,1994-01-07,3.8611109256744385
USB,1994-01-10,3.944443941116333
USB,1994-01-11,3.972222089767456
USB,1994-01-12,3.9166669845581055
USB,1994-01-13,4.0
USB,1994-01-14,4.0
USB,1994-01-17,3.972222089767456
USB,1994-01-18,3.9861109256744385
USB,1994-01-19,4.013888835906982
USB,1994-01-20,3.972222089767456
USB,1994-01-21,4.013888835906982
USB,1994-01-24,3.9583330154418945
USB,1994-01-25,3.944443941116333
USB,1994-01-26,3.9166669845581055
USB,1994-01-27,3.9166669845581055
USB,1994-01-28,3.944443941116333
USB,1994-01-31,3.8611109256744385
USB,1994-02-01,3.944443941116333
USB,1994-02-02,3.944443941116333
USB,1994-02-03,3.944443941116333
USB,1994-02-04,3.777777910232544
USB,1994-02-07,3.805556058883667
USB,1994-02-08,3.75
USB,1994-02-09,3.875
USB,1994-02-10,3.8888890743255615
USB,1994-02-11,3.8888890743255615
USB,1994-02-14,3.972222089767456
USB,1994-02-15,4.0
USB,1994-02-16,3.9166669845581055
USB,1994-02-17,3.9166669845581055
USB,1994-02-18,3.9166669845581055
USB,1994-02-22,3.9166669845581055
USB,1994-02-23,3.930556058883667
USB,1994-02-24,3.9166669845581055
USB,1994-02-25,3.9166669845581055
USB,1994-02-28,4.0
USB,1994-03-01,3.944443941116333
USB,1994-03-02,3.8888890743255615
USB,1994-03-03,3.972222089767456
USB,1994-03-04,3.972222089767456
USB,1994-03-07,3.972222089767456
USB,1994-03-08,4.0
USB,1994-03-09,4.055555820465088
USB,1994-03-10,4.027778148651123
USB,1994-03-11,4.027778148651123
USB,1994-03-14,4.027778148651123
USB,1994-03-15,3.972222089767456
USB,1994-03-16,4.027778148651123
USB,1994-03-17,4.0
USB,1994-03-18,4.027778148651123
USB,1994-03-21,3.972222089767456
USB,1994-03-22,4.0
USB,1994-03-23,4.111111164093018
USB,1994-03-24,4.111111164093018
USB,1994-03-25,4.111111164093018
USB,1994-03-28,4.055555820465088
USB,1994-03-29,4.055555820465088
USB,1994-03-30,4.111111164093018
USB,1994-03-31,4.055555820465088
USB,1994-04-04,4.0833330154418945
USB,1994-04-05,4.0833330154418945
USB,1994-04-06,4.097221851348877
USB,1994-04-07,4.138888835906982
USB,1994-04-08,4.111111164093018
USB,1994-04-11,4.222221851348877
USB,1994-04-12,4.2916669845581055
USB,1994-04-13,4.25
USB,1994-04-14,4.277778148651123
USB,1994-04-15,4.3333330154418945
USB,1994-04-18,4.3333330154418945
USB,1994-04-19,4.277778148651123
USB,1994-04-20,4.3333330154418945
USB,1994-04-21,4.305555820465088
USB,1994-04-22,4.305555820465088
USB,1994-04-25,4.361111164093018
USB,1994-04-26,4.305555820465088
USB,1994-04-28,4.3333330154418945
USB,1994-04-29,4.347221851348877
USB,1994-05-02,4.305555820465088
USB,1994-05-03,4.3333330154418945
USB,1994-05-04,4.388888835906982
USB,1994-05-05,4.3333330154418945
USB,1994-05-06,4.305555820465088
USB,1994-05-09,4.319444179534912
USB,1994-05-10,4.236111164093018
USB,1994-05-11,4.222221851348877
USB,1994-05-12,4.222221851348877
USB,1994-05-13,4.222221851348877
USB,1994-05-16,4.180555820465088
USB,1994-05-17,4.180555820465088
USB,1994-05-18,4.2083330154418945
USB,1994-05-19,4.222221851348877
USB,1994-05-20,4.222221851348877
USB,1994-05-23,4.236111164093018
USB,1994-05-24,4.25
USB,1994-05-25,4.2083330154418945
USB,1994-05-26,4.222221851348877
USB,1994-05-27,4.2083330154418945
USB,1994-05-31,4.152778148651123
USB,1994-06-01,4.194444179534912
USB,1994-06-02,4.2083330154418945
USB,1994-06-03,4.2083330154418945
USB,1994-06-06,4.222221851348877
USB,1994-06-07,4.2083330154418945
USB,1994-06-08,4.236111164093018
USB,1994-06-09,4.263888835906982
USB,1994-06-10,4.263888835906982
USB,1994-06-13,4.222221851348877
USB,1994-06-14,4.222221851348877
USB,1994-06-15,4.25
USB,1994-06-16,4.222221851348877
USB,1994-06-17,4.222221851348877
USB,1994-06-20,4.194444179534912
USB,1994-06-21,4.25
USB,1994-06-22,4.25
USB,1994-06-23,4.25
USB,1994-06-24,4.180555820465088
USB,1994-06-27,4.180555820465088
USB,1994-06-28,4.2083330154418945
USB,1994-06-29,4.180555820465088
USB,1994-06-30,4.2083330154418945
USB,1994-07-01,4.2083330154418945
USB,1994-07-05,4.194444179534912
USB,1994-07-06,4.222221851348877
USB,1994-07-07,4.2083330154418945
USB,1994-07-08,4.2083330154418945
USB,1994-07-11,4.222221851348877
USB,1994-07-12,4.263888835906982
USB,1994-07-13,4.319444179534912
USB,1994-07-14,4.319444179534912
USB,1994-07-15,4.319444179534912
USB,1994-07-18,4.2916669845581055
USB,1994-07-19,4.277778148651123
USB,1994-07-20,4.263888835906982
USB,1994-07-21,4.277778148651123
USB,1994-07-22,4.2916669845581055
USB,1994-07-25,4.2916669845581055
USB,1994-07-26,4.263888835906982
USB,1994-07-27,4.2916669845581055
USB,1994-07-28,4.277778148651123
USB,1994-07-29,4.305555820465088
USB,1994-08-01,4.305555820465088
USB,1994-08-02,4.347221851348877
USB,1994-08-03,4.3333330154418945
USB,1994-08-04,4.388888835906982
USB,1994-08-05,4.444444179534912
USB,1994-08-08,4.513888835906982
USB,1994-08-09,4.5
USB,1994-08-10,4.555555820465088
USB,1994-08-11,4.597221851348877
USB,1994-08-12,4.638888835906982
USB,1994-08-15,4.638888835906982
USB,1994-08-16,4.638888835906982
USB,1994-08-17,4.6666669845581055
USB,1994-08-18,4.6666669845581055
USB,1994-08-19,4.7083330154418945
USB,1994-08-22,4.638888835906982
USB,1994-08-23,4.75
USB,1994-08-24,4.680555820465088
USB,1994-08-25,4.680555820465088
USB,1994-08-26,4.6666669845581055
USB,1994-08-29,4.652778148651123
USB,1994-08-30,4.763888835906982
USB,1994-08-31,4.777778148651123
USB,1994-09-01,4.7916669845581055
USB,1994-09-02,4.7916669845581055
USB,1994-09-06,4.805555820465088
USB,1994-09-07,4.805555820465088
USB,1994-09-08,4.819444179534912
USB,1994-09-09,4.805555820465088
USB,1994-09-12,4.847221851348877
USB,1994-09-13,4.763888835906982
USB,1994-09-14,4.8333330154418945
USB,1994-09-15,4.847221851348877
USB,1994-09-16,4.9166669845581055
USB,1994-09-19,4.944444179534912
USB,1994-09-20,4.861111164093018
USB,1994-09-21,4.7083330154418945
USB,1994-09-22,4.6666669845581055
USB,1994-09-23,4.611111164093018
USB,1994-09-26,4.597221851348877
USB,1994-09-27,4.5833330154418945
USB,1994-09-28,4.5833330154418945
USB,1994-09-29,4.611111164093018
USB,1994-09-30,4.555555820465088
USB,1994-10-03,4.5833330154418945
USB,1994-10-04,4.5
USB,1994-10-05,4.430555820465088
USB,1994-10-06,4.4583330154418945
USB,1994-10-07,4.513888835906982
USB,1994-10-10,4.527778148651123
USB,1994-10-11,4.472221851348877
USB,1994-10-12,4.486111164093018
USB,1994-10-13,4.527778148651123
USB,1994-10-14,4.5416669845581055
USB,1994-10-17,4.486111164093018
USB,1994-10-18,4.472221851348877
USB,1994-10-19,4.444444179534912
USB,1994-10-20,4.444444179534912
USB,1994-10-21,4.444444179534912
USB,1994-10-24,4.430555820465088
USB,1994-10-25,4.402778148651123
USB,1994-10-26,4.4583330154418945
USB,1994-10-27,4.4166669845581055
USB,1994-10-28,4.402778148651123
USB,1994-10-31,4.388888835906982
USB,1994-11-01,4.388888835906982
USB,1994-11-02,4.361111164093018
USB,1994-11-03,4.361111164093018
USB,1994-11-04,4.319444179534912
USB,1994-11-07,4.305555820465088
USB,1994-11-08,4.277778148651123
USB,1994-11-09,4.25
USB,1994-11-10,4.222221851348877
USB,1994-11-11,4.222221851348877
USB,1994-11-14,4.194444179534912
USB,1994-11-15,4.222221851348877
USB,1994-11-16,4.194444179534912
USB,1994-11-17,4.0416669845581055
USB,1994-11-18,4.013888835906982
USB,1994-11-21,3.9166669845581055
USB,1994-11-22,3.944443941116333
USB,1994-11-23,3.9583330154418945
USB,1994-11-25,3.972222089767456
USB,1994-11-28,3.9583330154418945
USB,1994-11-29,3.944443941116333
USB,1994-11-30,3.972222089767456
USB,1994-12-01,3.9583330154418945
USB,1994-12-02,3.9166669845581055
USB,1994-12-05,3.8333330154418945
USB,1994-12-06,3.8888890743255615
USB,1994-12-07,3.902777910232544
USB,1994-12-08,3.8611109256744385
USB,1994-12-09,3.8333330154418945
USB,1994-12-12,3.805556058883667
USB,1994-12-13,3.7638890743255615
USB,1994-12-14,3.875
USB,1994-12-15,3.944443941116333
USB,1994-12-16,3.930556058883667
USB,1994-12-19,3.9861109256744385
USB,1994-12-20,4.069444179534912
USB,1994-12-21,4.0833330154418945
USB,1994-12-22,4.0833330154418945
USB,1994-12-23,4.069444179534912
USB,1994-12-27,4.097221851348877
USB,1994-12-28,4.069444179534912
USB,1994-12-29,4.055555820465088
USB,1994-12-30,4.0416669845581055
USB,1995-01-03,4.069444179534912
USB,1995-01-04,4.0833330154418945
USB,1995-01-05,4.125
USB,1995-01-06,4.194444179534912
USB,1995-01-09,4.2083330154418945
USB,1995-01-10,4.138888835906982
USB,1995-01-11,4.194444179534912
USB,1995-01-12,4.222221851348877
USB,1995-01-13,4.2083330154418945
USB,1995-01-16,4.263888835906982
USB,1995-01-17,4.319444179534912
USB,1995-01-18,4.319444179534912
USB,1995-01-19,4.2916669845581055
USB,1995-01-20,4.222221851348877
USB,1995-01-23,4.222221851348877
USB,1995-01-24,4.222221851348877
USB,1995-01-25,4.2083330154418945
USB,1995-01-26,4.222221851348877
USB,1995-01-27,4.222221851348877
USB,1995-01-30,4.305555820465088
USB,1995-01-31,4.236111164093018
USB,1995-02-01,4.319444179534912
USB,1995-02-02,4.3333330154418945
USB,1995-02-03,4.4166669845581055
USB,1995-02-06,4.4583330154418945
USB,1995-02-07,4.527778148651123
USB,1995-02-08,4.527778148651123
USB,1995-02-09,4.555555820465088
USB,1995-02-10,4.513888835906982
USB,1995-02-13,4.527778148651123
USB,1995-02-14,4.555555820465088
USB,1995-02-15,4.652778148651123
USB,1995-02-16,4.7083330154418945
USB,1995-02-17,4.680555820465088
USB,1995-02-21,4.7083330154418945
USB,1995-02-22,4.722221851348877
USB,1995-02-23,4.680555820465088
USB,1995-02-24,4.625
USB,1995-02-27,4.597221851348877
USB,1995-02-28,4.736111164093018
USB,1995-03-01,4.680555820465088
USB,1995-03-02,4.736111164093018
USB,1995-03-03,4.6666669845581055
USB,1995-03-06,4.6666669845581055
USB,1995-03-07,4.625
USB,1995-03-08,4.5833330154418945
USB,1995-03-09,4.527778148651123
USB,1995-03-10,4.555555820465088
USB,1995-03-13,4.611111164093018
USB,1995-03-14,4.6666669845581055
USB,1995-03-15,4.7083330154418945
USB,1995-03-16,4.7083330154418945
USB,1995-03-17,4.6666669845581055
USB,1995-03-20,4.6666669845581055
USB,1995-03-21,4.638888835906982
USB,1995-03-22,4.6666669845581055
USB,1995-03-23,4.680555820465088
USB,1995-03-24,4.680555820465088
USB,1995-03-27,4.638888835906982
USB,1995-03-28,4.638888835906982
USB,1995-03-29,4.680555820465088
USB,1995-03-30,4.694444179534912
USB,1995-03-31,4.652778148651123
USB,1995-04-03,4.694444179534912
USB,1995-04-04,4.680555820465088
USB,1995-04-05,4.6666669845581055
USB,1995-04-06,4.6666669845581055
USB,1995-04-07,4.680555820465088
USB,1995-04-10,4.694444179534912
USB,1995-04-11,4.763888835906982
USB,1995-04-12,4.819444179534912
USB,1995-04-13,4.8333330154418945
USB,1995-04-17,4.847221851348877
USB,1995-04-18,4.7916669845581055
USB,1995-04-19,4.777778148651123
USB,1995-04-20,4.777778148651123
USB,1995-04-21,4.763888835906982
USB,1995-04-24,4.736111164093018
USB,1995-04-25,4.736111164093018
USB,1995-04-26,4.722221851348877
USB,1995-04-27,4.6666669845581055
USB,1995-04-28,4.638888835906982
USB,1995-05-01,4.638888835906982
USB,1995-05-02,4.652778148651123
USB,1995-05-03,4.625
USB,1995-05-04,4.638888835906982
USB,1995-05-05,4.5833330154418945
USB,1995-05-08,4.597221851348877
USB,1995-05-09,4.625
USB,1995-05-10,4.638888835906982
USB,1995-05-11,4.722221851348877
USB,1995-05-12,4.694444179534912
USB,1995-05-15,4.680555820465088
USB,1995-05-16,4.638888835906982
USB,1995-05-17,4.680555820465088
USB,1995-05-18,4.722221851348877
USB,1995-05-19,4.736111164093018
USB,1995-05-22,4.694444179534912
USB,1995-05-23,4.694444179534912
USB,1995-05-24,4.722221851348877
USB,1995-05-25,4.722221851348877
USB,1995-05-26,4.75
USB,1995-05-30,4.777778148651123
USB,1995-05-31,4.819444179534912
USB,1995-06-01,4.861111164093018
USB,1995-06-02,4.875
USB,1995-06-05,4.944444179534912
USB,1995-06-06,4.930555820465088
USB,1995-06-07,4.930555820465088
USB,1995-06-08,4.902778148651123
USB,1995-06-09,4.847221851348877
USB,1995-06-12,4.8333330154418945
USB,1995-06-13,4.944444179534912
USB,1995-06-14,4.902778148651123
USB,1995-06-15,4.847221851348877
USB,1995-06-16,4.819444179534912
USB,1995-06-19,4.944444179534912
USB,1995-06-20,4.930555820465088
USB,1995-06-21,4.9166669845581055
USB,1995-06-22,5.013888835906982
USB,1995-06-23,5.055555820465088
USB,1995-06-26,5.055555820465088
USB,1995-06-27,5.069444179534912
USB,1995-06-28,5.069444179534912
USB,1995-06-29,5.0833330154418945
USB,1995-06-30,5.111111164093018
USB,1995-07-03,5.097221851348877
USB,1995-07-05,5.138888835906982
USB,1995-07-06,5.222221851348877
USB,1995-07-07,5.194444179534912
USB,1995-07-10,5.2083330154418945
USB,1995-07-11,5.277778148651123
USB,1995-07-12,5.388888835906982
USB,1995-07-13,5.444444179534912
USB,1995-07-14,5.402778148651123
USB,1995-07-17,5.375
USB,1995-07-18,5.388888835906982
USB,1995-07-19,5.3333330154418945
USB,1995-07-20,5.361111164093018
USB,1995-07-21,5.402778148651123
USB,1995-07-24,5.4583330154418945
USB,1995-07-25,5.430555820465088
USB,1995-07-26,5.4583330154418945
USB,1995-07-27,5.597221851348877
USB,1995-07-28,5.569444179534912
USB,1995-07-31,5.611111164093018
USB,1995-08-01,5.569444179534912
USB,1995-08-02,5.6666669845581055
USB,1995-08-03,5.569444179534912
USB,1995-08-04,5.597221851348877
USB,1995-08-07,5.5833330154418945
USB,1995-08-08,5.5833330154418945
USB,1995-08-09,5.611111164093018
USB,1995-08-10,5.652778148651123
USB,1995-08-11,5.6666669845581055
USB,1995-08-14,5.638888835906982
USB,1995-08-15,5.638888835906982
USB,1995-08-16,5.694444179534912
USB,1995-08-17,5.694444179534912
USB,1995-08-18,5.638888835906982
USB,1995-08-21,5.611111164093018
USB,1995-08-22,5.7083330154418945
USB,1995-08-23,5.805555820465088
USB,1995-08-24,5.847221851348877
USB,1995-08-25,5.888888835906982
USB,1995-08-28,5.902778148651123
USB,1995-08-29,5.9166669845581055
USB,1995-08-30,5.888888835906982
USB,1995-08-31,5.888888835906982
USB,1995-09-01,5.847221851348877
USB,1995-09-05,5.9583330154418945
USB,1995-09-06,5.875
USB,1995-09-07,5.888888835906982
USB,1995-09-08,5.861111164093018
USB,1995-09-11,5.861111164093018
USB,1995-09-12,5.888888835906982
USB,1995-09-13,5.9166669845581055
USB,1995-09-14,5.986111164093018
USB,1995-09-15,5.972221851348877
USB,1995-09-18,5.9166669845581055
USB,1995-09-19,5.930555820465088
USB,1995-09-20,5.944444179534912
USB,1995-09-21,5.9166669845581055
USB,1995-09-22,5.875
USB,1995-09-25,5.861111164093018
USB,1995-09-26,5.777778148651123
USB,1995-09-27,5.7916669845581055
USB,1995-09-28,5.9166669845581055
USB,1995-09-29,5.944444179534912
USB,1995-10-02,5.944444179534912
USB,1995-10-03,5.972221851348877
USB,1995-10-04,6.027778148651123
USB,1995-10-05,6.097221851348877
USB,1995-10-06,6.138888835906982
USB,1995-10-09,6.097221851348877
USB,1995-10-10,6.055555820465088
USB,1995-10-11,6.138888835906982
USB,1995-10-12,6.2916669845581055
USB,1995-10-13,6.3333330154418945
USB,1995-10-16,6.4166669845581055
USB,1995-10-17,6.5
USB,1995-10-18,6.527778148651123
USB,1995-10-19,6.472221851348877
USB,1995-10-20,6.444444179534912
USB,1995-10-23,6.402778148651123
USB,1995-10-24,6.402778148651123
USB,1995-10-25,6.388888835906982
USB,1995-10-26,6.277778148651123
USB,1995-10-27,6.194444179534912
USB,1995-10-30,6.180555820465088
USB,1995-10-31,6.152778148651123
USB,1995-11-01,6.236111164093018
USB,1995-11-02,6.277778148651123
USB,1995-11-03,6.25
USB,1995-11-06,6.222221851348877
USB,1995-11-07,6.2083330154418945
USB,1995-11-08,6.277778148651123
USB,1995-11-09,6.305555820465088
USB,1995-11-10,6.388888835906982
USB,1995-11-13,6.347221851348877
USB,1995-11-14,6.347221851348877
USB,1995-11-15,6.305555820465088
USB,1995-11-16,6.263888835906982
USB,1995-11-17,6.236111164093018
USB,1995-11-20,6.236111164093018
USB,1995-11-21,6.25
USB,1995-11-22,6.277778148651123
USB,1995-11-24,6.2916669845581055
USB,1995-11-27,6.305555820465088
USB,1995-11-28,6.388888835906982
USB,1995-11-29,6.430555820465088
USB,1995-11-30,6.652778148651123
USB,1995-12-01,6.597221851348877
USB,1995-12-04,6.777778148651123
USB,1995-12-05,6.8333330154418945
USB,1995-12-06,6.8333330154418945
USB,1995-12-07,6.777778148651123
USB,1995-12-08,6.8333330154418945
USB,1995-12-11,6.847221851348877
USB,1995-12-12,6.763888835906982
USB,1995-12-13,6.805555820465088
USB,1995-12-14,6.805555820465088
USB,1995-12-15,6.8333330154418945
USB,1995-12-18,6.736111164093018
USB,1995-12-19,6.7916669845581055
USB,1995-12-20,6.7916669845581055
USB,1995-12-21,6.7083330154418945
USB,1995-12-22,6.652778148651123
USB,1995-12-26,6.6666669845581055
USB,1995-12-27,6.611111164093018
USB,1995-12-28,6.5833330154418945
USB,1995-12-29,6.611111164093018
USB,1996-01-02,6.611111164093018
USB,1996-01-03,6.597221851348877
USB,1996-01-04,6.388888835906982
USB,1996-01-05,6.430555820465088
USB,1996-01-08,6.4166669845581055
USB,1996-01-09,6.3333330154418945
USB,1996-01-10,6.277778148651123
USB,1996-01-11,6.347221851348877
USB,1996-01-12,6.319444179534912
USB,1996-01-15,6.3333330154418945
USB,1996-01-16,6.319444179534912
USB,1996-01-17,6.388888835906982
USB,1996-01-18,6.4583330154418945
USB,1996-01-19,6.555555820465088
USB,1996-01-22,6.5416669845581055
USB,1996-01-23,6.569444179534912
USB,1996-01-24,6.7083330154418945
USB,1996-01-25,6.736111164093018
USB,1996-01-26,6.819444179534912
USB,1996-01-29,6.847221851348877
USB,1996-01-30,7.013888835906982
USB,1996-01-31,6.944444179534912
USB,1996-02-01,6.944444179534912
USB,1996-02-02,6.972221851348877
USB,1996-02-05,7.027778148651123
USB,1996-02-06,7.097221851348877
USB,1996-02-07,7.055555820465088
USB,1996-02-08,7.111111164093018
USB,1996-02-09,7.125
USB,1996-02-12,7.138888835906982
USB,1996-02-13,7.1666669845581055
USB,1996-02-14,7.180555820465088
USB,1996-02-15,7.180555820465088
USB,1996-02-16,7.1666669845581055
USB,1996-02-20,7.194444179534912
USB,1996-02-21,7.2916669845581055
USB,1996-02-22,7.375
USB,1996-02-23,7.3333330154418945
USB,1996-02-26,7.222221851348877
USB,1996-02-27,7.194444179534912
USB,1996-02-28,7.125
USB,1996-02-29,7.0
USB,1996-03-01,6.972221851348877
USB,1996-03-04,7.0833330154418945
USB,1996-03-05,7.069444179534912
USB,1996-03-06,7.0833330154418945
USB,1996-03-07,7.0833330154418945
USB,1996-03-08,6.888888835906982
USB,1996-03-11,6.861111164093018
USB,1996-03-12,6.875
USB,1996-03-13,6.861111164093018
USB,1996-03-14,6.861111164093018
USB,1996-03-15,6.847221851348877
USB,1996-03-18,7.055555820465088
USB,1996-03-19,6.972221851348877
USB,1996-03-20,7.125
USB,1996-03-21,7.2083330154418945
USB,1996-03-22,7.236111164093018
USB,1996-03-25,7.25
USB,1996-03-26,7.236111164093018
USB,1996-03-27,7.152778148651123
USB,1996-03-28,7.194444179534912
USB,1996-03-29,7.1666669845581055
USB,1996-04-01,7.305555820465088
USB,1996-04-02,7.236111164093018
USB,1996-04-03,7.25
USB,1996-04-04,7.180555820465088
USB,1996-04-08,7.0833330154418945
USB,1996-04-09,7.0833330154418945
USB,1996-04-10,7.1666669845581055
USB,1996-04-11,7.194444179534912
USB,1996-04-12,7.25
USB,1996-04-15,7.25
USB,1996-04-16,7.236111164093018
USB,1996-04-17,7.2083330154418945
USB,1996-04-18,7.2083330154418945
USB,1996-04-19,7.2916669845581055
USB,1996-04-22,7.319444179534912
USB,1996-04-23,7.2916669845581055
USB,1996-04-24,7.347221851348877
USB,1996-04-25,7.361111164093018
USB,1996-04-26,7.361111164093018
USB,1996-04-29,7.347221851348877
USB,1996-04-30,7.319444179534912
USB,1996-05-01,7.388888835906982
USB,1996-05-02,7.430555820465088
USB,1996-05-03,7.430555820465088
USB,1996-05-06,7.4166669845581055
USB,1996-05-07,7.402778148651123
USB,1996-05-08,7.402778148651123
USB,1996-05-09,7.402778148651123
USB,1996-05-10,7.4166669845581055
USB,1996-05-13,7.4583330154418945
USB,1996-05-14,7.4583330154418945
USB,1996-05-15,7.430555820465088
USB,1996-05-16,7.472221851348877
USB,1996-05-17,7.513888835906982
USB,1996-05-20,7.625
USB,1996-05-21,7.611111164093018
USB,1996-05-22,7.638888835906982
USB,1996-05-23,7.638888835906982
USB,1996-05-24,7.736111164093018
USB,1996-05-28,7.7083330154418945
USB,1996-05-29,7.722221851348877
USB,1996-05-30,7.722221851348877
USB,1996-05-31,7.722221851348877
USB,1996-06-03,7.722221851348877
USB,1996-06-04,7.736111164093018
USB,1996-06-05,7.777778148651123
USB,1996-06-06,7.777778148651123
USB,1996-06-07,7.6666669845581055
USB,1996-06-10,7.75
USB,1996-06-11,7.680555820465088
USB,1996-06-12,7.652778148651123
USB,1996-06-13,7.625
USB,1996-06-14,7.555555820465088
USB,1996-06-17,7.527778148651123
USB,1996-06-18,7.527778148651123
USB,1996-06-19,7.5416669845581055
USB,1996-06-20,7.402778148651123
USB,1996-06-21,7.4583330154418945
USB,1996-06-24,7.555555820465088
USB,1996-06-25,7.597221851348877
USB,1996-06-26,7.555555820465088
USB,1996-06-27,7.527778148651123
USB,1996-06-28,7.486111164093018
USB,1996-07-01,7.638888835906982
USB,1996-07-02,7.722221851348877
USB,1996-07-03,7.736111164093018
USB,1996-07-05,7.6666669845581055
USB,1996-07-08,7.5416669845581055
USB,1996-07-09,7.5416669845581055
USB,1996-07-10,7.527778148651123
USB,1996-07-11,7.4583330154418945
USB,1996-07-12,7.486111164093018
USB,1996-07-15,7.388888835906982
USB,1996-07-16,7.430555820465088
USB,1996-07-17,7.555555820465088
USB,1996-07-18,7.861111164093018
USB,1996-07-19,7.763888835906982
USB,1996-07-22,7.972221851348877
USB,1996-07-23,7.972221851348877
USB,1996-07-24,7.875
USB,1996-07-25,8.097222328186035
USB,1996-07-26,8.194443702697754
USB,1996-07-29,8.194443702697754
USB,1996-07-30,8.333333015441895
USB,1996-07-31,8.333333015441895
USB,1996-08-01,8.347222328186035
USB,1996-08-02,8.51388931274414
USB,1996-08-05,8.277777671813965
USB,1996-08-06,8.375
USB,1996-08-07,8.36111068725586
USB,1996-08-08,8.402777671813965
USB,1996-08-09,8.444443702697754
USB,1996-08-12,8.458333015441895
USB,1996-08-13,8.38888931274414
USB,1996-08-14,8.444443702697754
USB,1996-08-15,8.61111068725586
USB,1996-08-16,8.694443702697754
USB,1996-08-19,8.708333015441895
USB,1996-08-20,8.73611068725586
USB,1996-08-21,8.76388931274414
USB,1996-08-22,8.791666984558105
USB,1996-08-23,8.694443702697754
USB,1996-08-26,8.805556297302246
USB,1996-08-27,8.791666984558105
USB,1996-08-28,8.819443702697754
USB,1996-08-29,8.73611068725586
USB,1996-08-30,8.75
USB,1996-09-03,8.847222328186035
USB,1996-09-04,8.875
USB,1996-09-05,8.805556297302246
USB,1996-09-06,8.972222328186035
USB,1996-09-09,9.041666984558105
USB,1996-09-10,9.027777671813965
USB,1996-09-11,9.027777671813965
USB,1996-09-12,9.11111068725586
USB,1996-09-13,9.291666984558105
USB,1996-09-16,9.444443702697754
USB,1996-09-17,9.222222328186035
USB,1996-09-18,9.194443702697754
USB,1996-09-19,9.208333015441895
USB,1996-09-20,9.180556297302246
USB,1996-09-23,9.208333015441895
USB,1996-09-24,9.26388931274414
USB,1996-09-25,9.333333015441895
USB,1996-09-26,9.375
USB,1996-09-27,9.527777671813965
USB,1996-09-30,9.458333015441895
USB,1996-10-01,9.375
USB,1996-10-02,9.472222328186035
USB,1996-10-03,9.38888931274414
USB,1996-10-04,9.48611068725586
USB,1996-10-07,9.458333015441895
USB,1996-10-08,9.458333015441895
USB,1996-10-09,9.375
USB,1996-10-10,9.5
USB,1996-10-11,9.444443702697754
USB,1996-10-14,9.458333015441895
USB,1996-10-15,9.5
USB,1996-10-16,9.51388931274414
USB,1996-10-17,9.51388931274414
USB,1996-10-18,9.597222328186035
USB,1996-10-21,9.61111068725586
USB,1996-10-22,9.541666984558105
USB,1996-10-23,9.61111068725586
USB,1996-10-24,9.63888931274414
USB,1996-10-25,9.625
USB,1996-10-28,9.680556297302246
USB,1996-10-29,9.76388931274414
USB,1996-10-30,9.819443702697754
USB,1996-10-31,10.0
USB,1996-11-01,9.944443702697754
USB,1996-11-04,9.944443702697754
USB,1996-11-05,9.972222328186035
USB,1996-11-06,10.083333015441895
USB,1996-11-07,10.041666984558105
USB,1996-11-08,10.0
USB,1996-11-11,10.0
USB,1996-11-12,9.972222328186035
USB,1996-11-13,9.88888931274414
USB,1996-11-14,9.88888931274414
USB,1996-11-15,9.916666984558105
USB,1996-11-18,10.01388931274414
USB,1996-11-19,10.083333015441895
USB,1996-11-20,10.152777671813965
USB,1996-11-21,10.083333015441895
USB,1996-11-22,10.23611068725586
USB,1996-11-25,10.38888931274414
USB,1996-11-26,10.319443702697754
USB,1996-11-27,10.23611068725586
USB,1996-11-29,10.319443702697754
USB,1996-12-02,10.319443702697754
USB,1996-12-03,10.194443702697754
USB,1996-12-04,10.069443702697754
USB,1996-12-05,9.875
USB,1996-12-06,9.791666984558105
USB,1996-12-09,9.833333015441895
USB,1996-12-10,10.11111068725586
USB,1996-12-11,10.11111068725586
USB,1996-12-12,10.083333015441895
USB,1996-12-13,9.98611068725586
USB,1996-12-16,9.958333015441895
USB,1996-12-17,9.972222328186035
USB,1996-12-18,9.944443702697754
USB,1996-12-19,10.069443702697754
USB,1996-12-20,10.083333015441895
USB,1996-12-23,10.180556297302246
USB,1996-12-24,10.166666984558105
USB,1996-12-26,10.25
USB,1996-12-27,10.25
USB,1996-12-30,10.291666984558105
USB,1996-12-31,10.208333015441895
USB,1997-01-02,9.98611068725586
USB,1997-01-03,10.083333015441895
USB,1997-01-06,10.152777671813965
USB,1997-01-07,10.180556297302246
USB,1997-01-08,10.194443702697754
USB,1997-01-09,10.194443702697754
USB,1997-01-10,10.166666984558105
USB,1997-01-13,10.305556297302246
USB,1997-01-14,10.583333015441895
USB,1997-01-15,10.777777671813965
USB,1997-01-16,10.916666984558105
USB,1997-01-17,11.291666984558105
USB,1997-01-20,11.458333015441895
USB,1997-01-21,11.416666984558105
USB,1997-01-22,11.166666984558105
USB,1997-01-23,11.125
USB,1997-01-24,10.958333015441895
USB,1997-01-27,11.208333015441895
USB,1997-01-28,11.458333015441895
USB,1997-01-29,11.583333015441895
USB,1997-01-30,12.0
USB,1997-01-31,12.291666984558105
USB,1997-02-03,12.291666984558105
USB,1997-02-04,12.708333015441895
USB,1997-02-05,12.75
USB,1997-02-06,12.666666984558105
USB,1997-02-07,12.958333015441895
USB,1997-02-10,13.083333015441895
USB,1997-02-11,13.125
USB,1997-02-12,13.0
USB,1997-02-13,13.208333015441895
USB,1997-02-14,13.291666984558105
USB,1997-02-18,13.25
USB,1997-02-19,13.25
USB,1997-02-20,13.291666984558105
USB,1997-02-21,13.333333015441895
USB,1997-02-24,13.375
USB,1997-02-25,13.541666984558105
USB,1997-02-26,13.208333015441895
USB,1997-02-27,13.0
USB,1997-02-28,13.083333015441895
USB,1997-03-03,13.333333015441895
USB,1997-03-04,13.666666984558105
USB,1997-03-05,14.166666984558105
USB,1997-03-06,14.333333015441895
USB,1997-03-07,14.875
USB,1997-03-10,14.958333015441895
USB,1997-03-11,14.958333015441895
USB,1997-03-12,14.916666984558105
USB,1997-03-13,14.666666984558105
USB,1997-03-14,14.75
USB,1997-03-17,14.958333015441895
USB,1997-03-18,14.708333015441895
USB,1997-03-19,14.708333015441895
USB,1997-03-20,14.625
USB,1997-03-21,14.625
USB,1997-03-24,14.666666984558105
USB,1997-03-25,14.666666984558105
USB,1997-03-26,14.25
USB,1997-03-27,13.625
USB,1997-03-31,13.291666984558105
USB,1997-04-01,13.875
USB,1997-04-02,13.541666984558105
USB,1997-04-03,13.416666984558105
USB,1997-04-04,13.583333015441895
USB,1997-04-07,13.5
USB,1997-04-08,13.791666984558105
USB,1997-04-09,13.583333015441895
USB,1997-04-10,13.25
USB,1997-04-11,12.958333015441895
USB,1997-04-14,13.125
USB,1997-04-15,13.458333015441895
USB,1997-04-16,13.291666984558105
USB,1997-04-17,13.458333015441895
USB,1997-04-18,13.416666984558105
USB,1997-04-21,13.375
USB,1997-04-22,13.708333015441895
USB,1997-04-23,13.583333015441895
USB,1997-04-24,13.541666984558105
USB,1997-04-25,13.5
USB,1997-04-28,13.625
USB,1997-04-29,14.125
USB,1997-04-30,14.166666984558105
USB,1997-05-01,14.166666984558105
USB,1997-05-02,14.458333015441895
USB,1997-05-05,14.583333015441895
USB,1997-05-06,14.583333015441895
USB,1997-05-07,14.0
USB,1997-05-08,14.125
USB,1997-05-09,14.0
USB,1997-05-12,14.166666984558105
USB,1997-05-13,14.041666984558105
USB,1997-05-14,14.083333015441895
USB,1997-05-15,13.958333015441895
USB,1997-05-16,13.708333015441895
USB,1997-05-19,13.875
USB,1997-05-20,14.0
USB,1997-05-21,13.833333015441895
USB,1997-05-22,13.791666984558105
USB,1997-05-23,13.875
USB,1997-05-27,13.791666984558105
USB,1997-05-28,13.625
USB,1997-05-29,13.666666984558105
USB,1997-05-30,13.75
USB,1997-06-02,14.0
USB,1997-06-03,13.833333015441895
USB,1997-06-04,13.791666984558105
USB,1997-06-05,13.875
USB,1997-06-06,14.0
USB,1997-06-09,14.0
USB,1997-06-10,14.083333015441895
USB,1997-06-11,14.083333015441895
USB,1997-06-12,14.5
USB,1997-06-13,14.666666984558105
USB,1997-06-16,14.666666984558105
USB,1997-06-17,14.625
USB,1997-06-18,14.916666984558105
USB,1997-06-19,14.875
USB,1997-06-20,14.916666984558105
USB,1997-06-23,14.833333015441895
USB,1997-06-24,14.791666984558105
USB,1997-06-25,14.5
USB,1997-06-26,14.4375
USB,1997-06-27,14.354166984558105
USB,1997-06-30,14.083333015441895
USB,1997-07-01,14.208333015441895
USB,1997-07-02,14.5
USB,1997-07-03,14.5625
USB,1997-07-07,14.916666984558105
USB,1997-07-08,15.041666984558105
USB,1997-07-09,14.833333015441895
USB,1997-07-10,14.833333015441895
USB,1997-07-11,15.1875
USB,1997-07-14,15.125
USB,1997-07-15,14.958333015441895
USB,1997-07-16,15.1875
USB,1997-07-17,15.166666984558105
USB,1997-07-18,15.145833015441895
USB,1997-07-21,15.104166984558105
USB,1997-07-22,15.229166984558105
USB,1997-07-23,15.125
USB,1997-07-24,15.145833015441895
USB,1997-07-25,15.291666984558105
USB,1997-07-28,15.479166984558105
USB,1997-07-29,15.458333015441895
USB,1997-07-30,15.5
USB,1997-07-31,15.6875
USB,1997-08-01,15.416666984558105
USB,1997-08-04,15.333333015441895
USB,1997-08-05,15.270833015441895
USB,1997-08-06,15.416666984558105
USB,1997-08-07,15.291666984558105
USB,1997-08-08,14.916666984558105
USB,1997-08-11,14.958333015441895
USB,1997-08-12,14.916666984558105
USB,1997-08-13,14.979166984558105
USB,1997-08-14,15.0625
USB,1997-08-15,14.958333015441895
USB,1997-08-18,14.916666984558105
USB,1997-08-19,15.020833015441895
USB,1997-08-20,15.1875
USB,1997-08-21,15.1875
USB,1997-08-22,14.979166984558105
USB,1997-08-25,14.958333015441895
USB,1997-08-26,15.0
USB,1997-08-27,15.020833015441895
USB,1997-08-28,14.958333015441895
USB,1997-08-29,15.0625
USB,1997-09-02,15.208333015441895
USB,1997-09-03,15.083333015441895
USB,1997-09-04,15.145833015441895
USB,1997-09-05,15.1875
USB,1997-09-08,15.3125
USB,1997-09-09,15.291666984558105
USB,1997-09-10,15.083333015441895
USB,1997-09-11,15.020833015441895
USB,1997-09-12,15.458333015441895
USB,1997-09-15,14.9375
USB,1997-09-16,15.104166984558105
USB,1997-09-17,15.229166984558105
USB,1997-09-18,15.270833015441895
USB,1997-09-19,15.333333015441895
USB,1997-09-22,15.333333015441895
USB,1997-09-23,15.416666984558105
USB,1997-09-24,15.416666984558105
USB,1997-09-25,15.354166984558105
USB,1997-09-26,15.25
USB,1997-09-29,15.291666984558105
USB,1997-09-30,15.3125
USB,1997-10-01,15.375
USB,1997-10-02,15.458333015441895
USB,1997-10-03,15.666666984558105
USB,1997-10-06,15.875
USB,1997-10-07,15.875
USB,1997-10-08,15.833333015441895
USB,1997-10-09,15.875
USB,1997-10-10,15.833333015441895
USB,1997-10-13,15.833333015441895
USB,1997-10-14,15.916666984558105
USB,1997-10-15,16.270832061767578
USB,1997-10-16,16.458332061767578
USB,1997-10-17,16.229167938232422
USB,1997-10-20,16.5
USB,1997-10-21,17.0
USB,1997-10-22,17.020832061767578
USB,1997-10-23,16.729167938232422
USB,1997-10-24,16.833332061767578
USB,1997-10-27,16.083332061767578
USB,1997-10-28,15.895833015441895
USB,1997-10-29,16.541667938232422
USB,1997-10-30,16.270832061767578
USB,1997-10-31,16.354167938232422
USB,1997-11-03,16.541667938232422
USB,1997-11-04,16.458332061767578
USB,1997-11-05,16.3125
USB,1997-11-06,16.4375
USB,1997-11-07,16.416667938232422
USB,1997-11-10,16.333332061767578
USB,1997-11-11,16.041667938232422
USB,1997-11-12,15.729166984558105
USB,1997-11-13,15.854166984558105
USB,1997-11-14,15.833333015441895
USB,1997-11-17,16.333332061767578
USB,1997-11-18,16.354167938232422
USB,1997-11-19,16.604167938232422
USB,1997-11-20,16.916667938232422
USB,1997-11-21,17.208332061767578
USB,1997-11-24,17.0
USB,1997-11-25,17.166667938232422
USB,1997-11-26,17.875
USB,1997-11-28,18.0
USB,1997-12-01,18.895832061767578
USB,1997-12-02,19.020832061767578
USB,1997-12-03,19.083332061767578
USB,1997-12-04,19.0
USB,1997-12-05,19.020832061767578
USB,1997-12-08,18.9375
USB,1997-12-09,18.916667938232422
USB,1997-12-10,18.645832061767578
USB,1997-12-11,18.583332061767578
USB,1997-12-12,19.020832061767578
USB,1997-12-15,19.104167938232422
USB,1997-12-16,19.083332061767578
USB,1997-12-17,19.104167938232422
USB,1997-12-18,18.875
USB,1997-12-19,18.458332061767578
USB,1997-12-22,18.75
USB,1997-12-23,18.979167938232422
USB,1997-12-24,18.895832061767578
USB,1997-12-26,18.916667938232422
USB,1997-12-29,19.125
USB,1997-12-30,19.333332061767578
USB,1997-12-31,19.125
USB,1998-01-02,18.791667938232422
USB,1998-01-05,18.833332061767578
USB,1998-01-06,18.958332061767578
USB,1998-01-07,18.916667938232422
USB,1998-01-08,18.5
USB,1998-01-09,17.916667938232422
USB,1998-01-12,17.708332061767578
USB,1998-01-13,18.083332061767578
USB,1998-01-14,18.395832061767578
USB,1998-01-15,18.270832061767578
USB,1998-01-16,18.5
USB,1998-01-20,18.5
USB,1998-01-21,18.291667938232422
USB,1998-01-22,18.166667938232422
USB,1998-01-23,18.145832061767578
USB,1998-01-26,18.5
USB,1998-01-27,18.4375
USB,1998-01-28,18.604167938232422
USB,1998-01-29,18.666667938232422
USB,1998-01-30,18.354167938232422
USB,1998-02-02,18.645832061767578
USB,1998-02-03,18.979167938232422
USB,1998-02-04,19.0
USB,1998-02-05,19.0
USB,1998-02-06,19.020832061767578
USB,1998-02-09,19.145832061767578
USB,1998-02-10,19.354167938232422
USB,1998-02-11,19.229167938232422
USB,1998-02-12,19.166667938232422
USB,1998-02-13,18.979167938232422
USB,1998-02-17,19.541667938232422
USB,1998-02-18,19.895832061767578
USB,1998-02-19,19.4375
USB,1998-02-20,19.375
USB,1998-02-23,19.416667938232422
USB,1998-02-24,19.145832061767578
USB,1998-02-25,19.458332061767578
USB,1998-02-26,19.604167938232422
USB,1998-02-27,19.625
USB,1998-03-02,19.333332061767578
USB,1998-03-03,19.395832061767578
USB,1998-03-04,19.4375
USB,1998-03-05,19.229167938232422
USB,1998-03-06,19.333332061767578
USB,1998-03-09,19.291667938232422
USB,1998-03-10,19.479167938232422
USB,1998-03-11,19.8125
USB,1998-03-12,19.895832061767578
USB,1998-03-13,19.854167938232422
USB,1998-03-16,20.0625
USB,1998-03-17,20.020832061767578
USB,1998-03-18,20.145832061767578
USB,1998-03-19,20.291667938232422
USB,1998-03-20,20.416667938232422
USB,1998-03-23,20.166667938232422
USB,1998-03-24,20.333332061767578
USB,1998-03-25,20.1875
USB,1998-03-26,20.0625
USB,1998-03-27,20.041667938232422
USB,1998-03-30,19.666667938232422
USB,1998-03-31,19.708332061767578
USB,1998-04-01,19.854167938232422
USB,1998-04-02,20.375
USB,1998-04-03,20.375
USB,1998-04-06,20.708332061767578
USB,1998-04-07,20.4375
USB,1998-04-08,20.666667938232422
USB,1998-04-09,21.104167938232422
USB,1998-04-13,21.166667938232422
USB,1998-04-14,21.0
USB,1998-04-15,21.375
USB,1998-04-16,21.229167938232422
USB,1998-04-17,21.3125
USB,1998-04-20,20.958332061767578
USB,1998-04-21,21.083332061767578
USB,1998-04-22,21.020832061767578
USB,1998-04-23,20.833332061767578
USB,1998-04-24,20.354167938232422
USB,1998-04-27,19.729167938232422
USB,1998-04-28,20.104167938232422
USB,1998-04-29,20.354167938232422
USB,1998-04-30,21.0625
USB,1998-05-01,21.208332061767578
USB,1998-05-04,20.875
USB,1998-05-05,20.6875
USB,1998-05-06,20.666667938232422
USB,1998-05-07,20.645832061767578
USB,1998-05-08,20.9375
USB,1998-05-11,20.791667938232422
USB,1998-05-12,20.75
USB,1998-05-13,20.729167938232422
USB,1998-05-14,20.625
USB,1998-05-15,20.416667938232422
USB,1998-05-18,20.354167938232422
USB,1998-05-19,20.479167938232422
USB,1998-05-20,20.645832061767578
USB,1998-05-21,20.645832061767578
USB,1998-05-22,20.5
USB,1998-05-26,20.479167938232422
USB,1998-05-27,20.0625
USB,1998-05-28,20.208332061767578
USB,1998-05-29,20.333332061767578
USB,1998-06-01,20.083332061767578
USB,1998-06-02,20.104167938232422
USB,1998-06-03,20.083332061767578
USB,1998-06-04,20.020832061767578
USB,1998-06-05,20.0625
USB,1998-06-08,20.4375
USB,1998-06-09,20.791667938232422
USB,1998-06-10,20.854167938232422
USB,1998-06-11,20.708332061767578
USB,1998-06-12,20.708332061767578
USB,1998-06-15,20.666667938232422
USB,1998-06-16,20.6875
USB,1998-06-17,21.104167938232422
USB,1998-06-18,21.0
USB,1998-06-19,20.708332061767578
USB,1998-06-22,20.625
USB,1998-06-23,20.791667938232422
USB,1998-06-24,20.854167938232422
USB,1998-06-25,20.875
USB,1998-06-26,20.833332061767578
USB,1998-06-29,21.458332061767578
USB,1998-06-30,21.291667938232422
USB,1998-07-01,21.208332061767578
USB,1998-07-02,21.25
USB,1998-07-06,20.916667938232422
USB,1998-07-07,21.25
USB,1998-07-08,21.6875
USB,1998-07-09,22.1875
USB,1998-07-10,23.104167938232422
USB,1998-07-13,23.104167938232422
USB,1998-07-14,23.0
USB,1998-07-15,23.354167938232422
USB,1998-07-16,24.208332061767578
USB,1998-07-17,24.333332061767578
USB,1998-07-20,24.5
USB,1998-07-21,24.208332061767578
USB,1998-07-22,23.8125
USB,1998-07-23,23.604167938232422
USB,1998-07-24,23.458332061767578
USB,1998-07-27,23.1875
USB,1998-07-28,23.229167938232422
USB,1998-07-29,23.3125
USB,1998-07-30,23.625
USB,1998-07-31,23.208332061767578
USB,1998-08-03,23.395832061767578
USB,1998-08-04,23.0625
USB,1998-08-05,23.5
USB,1998-08-06,23.9375
USB,1998-08-07,24.270832061767578
USB,1998-08-10,24.333332061767578
USB,1998-08-11,23.333332061767578
USB,1998-08-12,23.8125
USB,1998-08-13,23.4375
USB,1998-08-14,23.25
USB,1998-08-17,22.541667938232422
USB,1998-08-18,22.833332061767578
USB,1998-08-19,22.354167938232422
USB,1998-08-20,22.166667938232422
USB,1998-08-21,21.5
USB,1998-08-24,21.395832061767578
USB,1998-08-25,21.208332061767578
USB,1998-08-26,20.5625
USB,1998-08-27,19.958332061767578
USB,1998-08-28,19.708332061767578
USB,1998-08-31,18.291667938232422
USB,1998-09-01,19.041667938232422
USB,1998-09-02,20.208332061767578
USB,1998-09-03,20.541667938232422
USB,1998-09-04,20.416667938232422
USB,1998-09-08,21.25
USB,1998-09-09,21.1875
USB,1998-09-10,20.333332061767578
USB,1998-09-11,20.666667938232422
USB,1998-09-14,21.083332061767578
USB,1998-09-15,21.625
USB,1998-09-16,22.083332061767578
USB,1998-09-17,21.583332061767578
USB,1998-09-18,22.354167938232422
USB,1998-09-21,22.979167938232422
USB,1998-09-22,22.583332061767578
USB,1998-09-23,22.541667938232422
USB,1998-09-24,22.416667938232422
USB,1998-09-25,22.5
USB,1998-09-28,22.729167938232422
USB,1998-09-29,22.375
USB,1998-09-30,22.041667938232422
USB,1998-10-01,21.25
USB,1998-10-02,21.375
USB,1998-10-05,21.1875
USB,1998-10-06,21.020832061767578
USB,1998-10-07,20.520832061767578
USB,1998-10-08,19.0625
USB,1998-10-09,19.979167938232422
USB,1998-10-12,20.3125
USB,1998-10-13,20.375
USB,1998-10-14,22.375
USB,1998-10-15,23.75
USB,1998-10-16,24.041667938232422
USB,1998-10-19,23.625
USB,1998-10-20,24.1875
USB,1998-10-21,23.75
USB,1998-10-22,23.458332061767578
USB,1998-10-23,22.4375
USB,1998-10-26,23.645832061767578
USB,1998-10-27,24.395832061767578
USB,1998-10-28,24.645832061767578
USB,1998-10-29,25.75
USB,1998-10-30,25.208332061767578
USB,1998-11-02,25.208332061767578
USB,1998-11-03,25.625
USB,1998-11-04,25.770832061767578
USB,1998-11-05,25.979167938232422
USB,1998-11-06,25.854167938232422
USB,1998-11-09,25.354167938232422
USB,1998-11-10,25.375
USB,1998-11-11,25.166667938232422
USB,1998-11-12,25.416667938232422
USB,1998-11-13,25.604167938232422
USB,1998-11-16,26.041667938232422
USB,1998-11-17,25.166667938232422
USB,1998-11-18,24.166667938232422
USB,1998-11-19,23.791667938232422
USB,1998-11-20,24.791667938232422
USB,1998-11-23,25.208332061767578
USB,1998-11-24,24.9375
USB,1998-11-25,24.6875
USB,1998-11-27,24.666667938232422
USB,1998-11-30,24.416667938232422
USB,1998-12-01,24.875
USB,1998-12-02,25.375
USB,1998-12-03,24.541667938232422
USB,1998-12-04,24.979167938232422
USB,1998-12-07,24.6875
USB,1998-12-08,24.125
USB,1998-12-09,23.666667938232422
USB,1998-12-10,24.0
USB,1998-12-11,24.583332061767578
USB,1998-12-14,24.625
USB,1998-12-15,24.5
USB,1998-12-16,24.645832061767578
USB,1998-12-17,25.291667938232422
USB,1998-12-18,25.770832061767578
USB,1998-12-21,26.291667938232422
USB,1998-12-22,26.291667938232422
USB,1998-12-23,27.145832061767578
USB,1998-12-24,27.770832061767578
USB,1998-12-28,28.1875
USB,1998-12-29,29.104167938232422
USB,1998-12-30,30.4375
USB,1998-12-31,31.0
USB,1999-01-04,30.270832061767578
USB,1999-01-05,29.75
USB,1999-01-06,29.916667938232422
USB,1999-01-07,29.208332061767578
USB,1999-01-08,29.041667938232422
USB,1999-01-11,28.895832061767578
USB,1999-01-12,27.979167938232422
USB,1999-01-13,28.145832061767578
USB,1999-01-14,28.0
USB,1999-01-15,29.166667938232422
USB,1999-01-19,29.645832061767578
USB,1999-01-20,28.75
USB,1999-01-21,28.895832061767578
USB,1999-01-22,28.291667938232422
USB,1999-01-25,28.8125
USB,1999-01-26,28.5
USB,1999-01-27,27.416667938232422
USB,1999-01-28,28.8125
USB,1999-01-29,29.395832061767578
USB,1999-02-01,29.041667938232422
USB,1999-02-02,28.916667938232422
USB,1999-02-03,28.5625
USB,1999-02-04,27.770832061767578
USB,1999-02-05,28.395832061767578
USB,1999-02-08,28.25
USB,1999-02-09,27.604167938232422
USB,1999-02-10,27.75
USB,1999-02-11,28.8125
USB,1999-02-12,28.791667938232422
USB,1999-02-16,28.875
USB,1999-02-17,28.625
USB,1999-02-18,29.3125
USB,1999-02-19,29.0625
USB,1999-02-22,29.208332061767578
USB,1999-02-23,29.416667938232422
USB,1999-02-24,28.4375
USB,1999-02-25,27.75
USB,1999-02-26,27.916667938232422
USB,1999-03-01,28.729167938232422
USB,1999-03-02,28.895832061767578
USB,1999-03-03,28.958332061767578
USB,1999-03-04,29.4375
USB,1999-03-05,29.541667938232422
USB,1999-03-08,29.416667938232422
USB,1999-03-09,29.770832061767578
USB,1999-03-10,30.5625
USB,1999-03-11,30.833332061767578
USB,1999-03-12,30.75
USB,1999-03-15,31.0
USB,1999-03-16,30.541667938232422
USB,1999-03-17,30.541667938232422
USB,1999-03-18,31.854167938232422
USB,1999-03-19,30.875
USB,1999-03-22,30.875
USB,1999-03-23,30.708332061767578
USB,1999-03-24,30.645832061767578
USB,1999-03-25,31.020832061767578
USB,1999-03-26,30.979167938232422
USB,1999-03-29,31.104167938232422
USB,1999-03-30,30.604167938232422
USB,1999-03-31,29.833332061767578
USB,1999-04-01,29.729167938232422
USB,1999-04-05,30.875
USB,1999-04-06,31.375
USB,1999-04-07,32.39583206176758
USB,1999-04-08,33.0625
USB,1999-04-09,32.89583206176758
USB,1999-04-12,33.95833206176758
USB,1999-04-13,34.47916793823242
USB,1999-04-14,34.5625
USB,1999-04-15,34.22916793823242
USB,1999-04-16,33.3125
USB,1999-04-19,34.25
USB,1999-04-20,33.875
USB,1999-04-21,34.5
USB,1999-04-22,33.25
USB,1999-04-23,33.125
USB,1999-04-26,31.8125
USB,1999-04-27,32.625
USB,1999-04-28,31.9375
USB,1999-04-29,31.5625
USB,1999-04-30,30.0625
USB,1999-05-03,30.375
USB,1999-05-04,29.5
USB,1999-05-05,29.4375
USB,1999-05-06,29.3125
USB,1999-05-07,29.4375
USB,1999-05-10,29.5
USB,1999-05-11,29.8125
USB,1999-05-12,28.6875
USB,1999-05-13,29.8125
USB,1999-05-14,29.3125
USB,1999-05-17,28.5625
USB,1999-05-18,27.0625
USB,1999-05-19,28.9375
USB,1999-05-20,29.3125
USB,1999-05-21,29.125
USB,1999-05-24,28.375
USB,1999-05-25,27.8125
USB,1999-05-26,29.1875
USB,1999-05-27,27.6875
USB,1999-05-28,28.8125
USB,1999-06-01,28.75
USB,1999-06-02,28.25
USB,1999-06-03,28.4375
USB,1999-06-04,28.1875
USB,1999-06-07,28.1875
USB,1999-06-08,27.8125
USB,1999-06-09,27.3125
USB,1999-06-10,26.5
USB,1999-06-11,26.625
USB,1999-06-14,26.6875
USB,1999-06-15,26.8125
USB,1999-06-16,27.375
USB,1999-06-17,27.4375
USB,1999-06-18,27.875
USB,1999-06-21,28.1875
USB,1999-06-22,27.4375
USB,1999-06-23,26.8125
USB,1999-06-24,26.25
USB,1999-06-25,26.4375
USB,1999-06-28,27.0
USB,1999-06-29,27.625
USB,1999-06-30,28.0
USB,1999-07-01,29.4375
USB,1999-07-02,28.8125
USB,1999-07-06,28.9375
USB,1999-07-07,29.0
USB,1999-07-08,29.0625
USB,1999-07-09,29.0
USB,1999-07-12,28.75
USB,1999-07-13,28.125
USB,1999-07-14,27.25
USB,1999-07-15,27.4375
USB,1999-07-16,27.5625
USB,1999-07-19,27.25
USB,1999-07-20,27.0
USB,1999-07-21,26.8125
USB,1999-07-22,26.875
USB,1999-07-23,26.25
USB,1999-07-26,26.5
USB,1999-07-27,26.75
USB,1999-07-28,27.0625
USB,1999-07-29,26.5625
USB,1999-07-30,26.0625
USB,1999-08-02,25.9375
USB,1999-08-03,26.0625
USB,1999-08-04,25.625
USB,1999-08-05,24.9375
USB,1999-08-06,24.5
USB,1999-08-09,24.5625
USB,1999-08-10,23.5625
USB,1999-08-11,24.0
USB,1999-08-12,24.0
USB,1999-08-13,25.625
USB,1999-08-16,25.75
USB,1999-08-17,27.1875
USB,1999-08-18,27.125
USB,1999-08-19,27.0625
USB,1999-08-20,27.375
USB,1999-08-23,28.3125
USB,1999-08-24,28.5625
USB,1999-08-25,28.25
USB,1999-08-26,27.8125
USB,1999-08-27,28.0625
USB,1999-08-30,26.5625
USB,1999-08-31,26.8125
USB,1999-09-01,26.75
USB,1999-09-02,26.75
USB,1999-09-03,27.5625
USB,1999-09-07,26.3125
USB,1999-09-08,26.3125
USB,1999-09-09,25.5
USB,1999-09-10,25.3125
USB,1999-09-13,24.9375
USB,1999-09-14,24.0
USB,1999-09-15,24.125
USB,1999-09-16,24.0625
USB,1999-09-17,24.625
USB,1999-09-20,23.4375
USB,1999-09-21,22.5625
USB,1999-09-22,22.3125
USB,1999-09-23,23.25
USB,1999-09-24,23.75
USB,1999-09-27,23.4375
USB,1999-09-28,23.5625
USB,1999-09-29,24.125
USB,1999-09-30,25.625
USB,1999-10-01,25.75
USB,1999-10-04,25.875
USB,1999-10-05,25.375
USB,1999-10-06,26.1875
USB,1999-10-07,25.125
USB,1999-10-08,26.6875
USB,1999-10-11,26.8125
USB,1999-10-12,26.5625
USB,1999-10-13,24.1875
USB,1999-10-14,24.0
USB,1999-10-15,23.375
USB,1999-10-18,24.4375
USB,1999-10-19,25.5
USB,1999-10-20,26.125
USB,1999-10-21,25.875
USB,1999-10-22,26.625
USB,1999-10-25,26.3125
USB,1999-10-26,25.4375
USB,1999-10-27,26.6875
USB,1999-10-28,28.625
USB,1999-10-29,29.375
USB,1999-11-01,28.8125
USB,1999-11-02,28.75
USB,1999-11-03,28.625
USB,1999-11-04,28.4375
USB,1999-11-05,28.25
USB,1999-11-08,28.375
USB,1999-11-09,27.8125
USB,1999-11-10,27.4375
USB,1999-11-11,27.8125
USB,1999-11-12,28.625
USB,1999-11-15,28.375
USB,1999-11-16,28.375
USB,1999-11-17,27.6875
USB,1999-11-18,26.8125
USB,1999-11-19,26.25
USB,1999-11-22,26.9375
USB,1999-11-23,26.6875
USB,1999-11-24,26.3125
USB,1999-11-26,26.125
USB,1999-11-29,24.9375
USB,1999-11-30,26.0
USB,1999-12-01,25.4375
USB,1999-12-02,25.0625
USB,1999-12-03,25.5
USB,1999-12-06,23.4375
USB,1999-12-07,22.0625
USB,1999-12-08,22.0
USB,1999-12-09,21.5
USB,1999-12-10,21.9375
USB,1999-12-13,21.4375
USB,1999-12-14,21.125
USB,1999-12-15,21.25
USB,1999-12-16,20.875
USB,1999-12-17,20.25
USB,1999-12-20,20.3125
USB,1999-12-21,20.9375
USB,1999-12-22,20.75
USB,1999-12-23,20.875
USB,1999-12-27,20.5
USB,1999-12-28,21.0
USB,1999-12-29,21.0625
USB,1999-12-30,21.0
USB,1999-12-31,21.125
USB,2000-01-03,20.5625
USB,2000-01-04,19.8125
USB,2000-01-05,19.375
USB,2000-01-06,20.875
USB,2000-01-07,21.6875
USB,2000-01-10,21.5625
USB,2000-01-11,20.75
USB,2000-01-12,21.8125
USB,2000-01-13,23.25
USB,2000-01-14,23.25
USB,2000-01-18,23.4375
USB,2000-01-19,23.0
USB,2000-01-20,22.1875
USB,2000-01-21,21.6875
USB,2000-01-24,21.4375
USB,2000-01-25,21.75
USB,2000-01-26,22.8125
USB,2000-01-27,23.125
USB,2000-01-28,22.25
USB,2000-01-31,23.875
USB,2000-02-01,24.3125
USB,2000-02-02,24.625
USB,2000-02-03,23.9375
USB,2000-02-04,22.3125
USB,2000-02-07,22.75
USB,2000-02-08,23.625
USB,2000-02-09,22.9375
USB,2000-02-10,22.625
USB,2000-02-11,22.1875
USB,2000-02-14,21.75
USB,2000-02-15,21.9375
USB,2000-02-16,21.0625
USB,2000-02-17,19.875
USB,2000-02-18,19.1875
USB,2000-02-22,19.5625
USB,2000-02-23,19.0
USB,2000-02-24,18.5
USB,2000-02-25,18.0
USB,2000-02-28,18.375
USB,2000-02-29,17.8125
USB,2000-03-01,18.3125
USB,2000-03-02,18.6875
USB,2000-03-03,18.8125
USB,2000-03-06,18.3125
USB,2000-03-07,17.625
USB,2000-03-08,17.0
USB,2000-03-09,17.1875
USB,2000-03-10,17.5625
USB,2000-03-13,17.6875
USB,2000-03-14,17.875
USB,2000-03-15,19.875
USB,2000-03-16,22.875
USB,2000-03-17,22.4375
USB,2000-03-20,22.125
USB,2000-03-21,23.625
USB,2000-03-22,23.3125
USB,2000-03-23,23.5
USB,2000-03-24,23.6875
USB,2000-03-27,23.0
USB,2000-03-28,23.1875
USB,2000-03-29,23.1875
USB,2000-03-30,22.5625
USB,2000-03-31,22.9375
USB,2000-04-03,24.5
USB,2000-04-04,24.0625
USB,2000-04-05,23.625
USB,2000-04-06,23.625
USB,2000-04-07,23.4375
USB,2000-04-10,23.5
USB,2000-04-11,25.125
USB,2000-04-12,26.375
USB,2000-04-13,25.125
USB,2000-04-14,25.0625
USB,2000-04-17,24.5625
USB,2000-04-18,25.625
USB,2000-04-19,26.0
USB,2000-04-20,26.5
USB,2000-04-24,27.75
USB,2000-04-25,27.0
USB,2000-04-26,26.625
USB,2000-04-27,25.5
USB,2000-04-28,24.875
USB,2000-05-01,25.5
USB,2000-05-02,25.8125
USB,2000-05-03,24.875
USB,2000-05-04,23.875
USB,2000-05-05,24.0
USB,2000-05-08,24.9375
USB,2000-05-09,24.6875
USB,2000-05-10,24.25
USB,2000-05-11,24.8125
USB,2000-05-12,25.3125
USB,2000-05-15,25.25
USB,2000-05-16,24.4375
USB,2000-05-17,23.25
USB,2000-05-18,23.0625
USB,2000-05-19,23.75
USB,2000-05-22,24.5625
USB,2000-05-23,25.0
USB,2000-05-24,25.8125
USB,2000-05-25,25.3125
USB,2000-05-26,25.5
USB,2000-05-30,25.8125
USB,2000-05-31,25.5625
USB,2000-06-01,26.6875
USB,2000-06-02,27.4375
USB,2000-06-05,26.0625
USB,2000-06-06,25.8125
USB,2000-06-07,25.75
USB,2000-06-08,24.9375
USB,2000-06-09,24.5625
USB,2000-06-12,25.0
USB,2000-06-13,25.125
USB,2000-06-14,24.875
USB,2000-06-15,23.4375
USB,2000-06-16,21.9375
USB,2000-06-19,22.5625
USB,2000-06-20,22.3125
USB,2000-06-21,22.0
USB,2000-06-22,22.1875
USB,2000-06-23,21.75
USB,2000-06-26,22.125
USB,2000-06-27,22.4375
USB,2000-06-28,22.390625
USB,2000-06-29,21.625
USB,2000-06-30,21.0625
USB,2000-07-03,21.5
USB,2000-07-05,21.5
USB,2000-07-06,22.4375
USB,2000-07-07,22.875
USB,2000-07-10,22.5
USB,2000-07-11,22.5
USB,2000-07-12,22.1875
USB,2000-07-13,21.5625
USB,2000-07-14,21.9375
USB,2000-07-17,21.4375
USB,2000-07-18,20.875
USB,2000-07-19,21.0625
USB,2000-07-20,21.375
USB,2000-07-21,20.9375
USB,2000-07-24,21.125
USB,2000-07-25,21.5
USB,2000-07-26,20.5625
USB,2000-07-27,20.3125
USB,2000-07-28,19.75
USB,2000-07-31,19.75
USB,2000-08-01,21.0625
USB,2000-08-02,20.875
USB,2000-08-03,22.0
USB,2000-08-04,23.125
USB,2000-08-07,23.375
USB,2000-08-08,24.0625
USB,2000-08-09,24.3125
USB,2000-08-10,23.8125
USB,2000-08-11,24.25
USB,2000-08-14,25.0
USB,2000-08-15,24.625
USB,2000-08-16,23.75
USB,2000-08-17,23.6875
USB,2000-08-18,23.5625
USB,2000-08-21,24.0625
USB,2000-08-22,24.5625
USB,2000-08-23,24.25
USB,2000-08-24,24.25
USB,2000-08-25,24.0625
USB,2000-08-28,24.0625
USB,2000-08-29,23.4375
USB,2000-08-30,23.3125
USB,2000-08-31,23.890625
USB,2000-09-01,23.75
USB,2000-09-05,23.5
USB,2000-09-06,24.375
USB,2000-09-07,24.5625
USB,2000-09-08,24.1875
USB,2000-09-11,24.0625
USB,2000-09-12,23.9375
USB,2000-09-13,24.625
USB,2000-09-14,24.6875
USB,2000-09-15,23.1875
USB,2000-09-18,22.75
USB,2000-09-19,22.8125
USB,2000-09-20,21.875
USB,2000-09-21,21.5625
USB,2000-09-22,22.125
USB,2000-09-25,22.0625
USB,2000-09-26,22.125
USB,2000-09-27,22.4375
USB,2000-09-28,22.75
USB,2000-09-29,22.375
USB,2000-10-02,22.5625
USB,2000-10-03,22.25
USB,2000-10-04,20.0
USB,2000-10-05,19.25
USB,2000-10-06,19.0
USB,2000-10-09,17.9375
USB,2000-10-10,17.0625
USB,2000-10-11,16.6875
USB,2000-10-12,15.625
USB,2000-10-13,16.9375
USB,2000-10-16,17.9375
USB,2000-10-17,17.0625
USB,2000-10-18,17.0
USB,2000-10-19,17.5
USB,2000-10-20,17.375
USB,2000-10-23,17.3125
USB,2000-10-24,18.1875
USB,2000-10-25,17.75
USB,2000-10-26,17.5
USB,2000-10-27,17.8125
USB,2000-10-30,19.1875
USB,2000-10-31,19.6875
USB,2000-11-01,19.75
USB,2000-11-02,19.6875
USB,2000-11-03,19.75
USB,2000-11-06,19.875
USB,2000-11-07,19.375
USB,2000-11-08,19.25
USB,2000-11-09,19.3125
USB,2000-11-10,19.1875
USB,2000-11-13,19.0
USB,2000-11-14,18.875
USB,2000-11-15,18.5
USB,2000-11-16,17.875
USB,2000-11-17,17.875
USB,2000-11-20,17.8125
USB,2000-11-21,18.3125
USB,2000-11-22,18.125
USB,2000-11-24,17.875
USB,2000-11-27,17.75
USB,2000-11-28,18.6875
USB,2000-11-29,19.375
USB,2000-11-30,19.375
USB,2000-12-01,19.4375
USB,2000-12-04,19.25
USB,2000-12-05,20.375
USB,2000-12-06,20.125
USB,2000-12-07,20.875
USB,2000-12-08,21.25
USB,2000-12-11,21.75
USB,2000-12-12,21.4375
USB,2000-12-13,21.25
USB,2000-12-14,21.25
USB,2000-12-15,21.25
USB,2000-12-18,23.3125
USB,2000-12-19,22.75
USB,2000-12-20,23.1875
USB,2000-12-21,24.0
USB,2000-12-22,23.75
USB,2000-12-26,23.875
USB,2000-12-27,24.25
USB,2000-12-28,23.9375
USB,2000-12-29,23.25
USB,2001-01-02,23.0625
USB,2001-01-03,24.6875
USB,2001-01-04,25.625
USB,2001-01-05,24.5625
USB,2001-01-08,24.0625
USB,2001-01-09,24.0625
USB,2001-01-10,24.125
USB,2001-01-11,24.0625
USB,2001-01-12,23.0625
USB,2001-01-16,22.9375
USB,2001-01-17,22.1875
USB,2001-01-18,21.875
USB,2001-01-19,21.1875
USB,2001-01-22,22.125
USB,2001-01-23,23.0
USB,2001-01-24,23.0
USB,2001-01-25,23.0625
USB,2001-01-26,23.625
USB,2001-01-29,23.65999984741211
USB,2001-01-30,23.780000686645508
USB,2001-01-31,23.600000381469727
USB,2001-02-01,23.270000457763672
USB,2001-02-02,23.559999465942383
USB,2001-02-05,24.010000228881836
USB,2001-02-06,23.739999771118164
USB,2001-02-07,23.760000228881836
USB,2001-02-08,23.799999237060547
USB,2001-02-09,23.860000610351562
USB,2001-02-12,24.25
USB,2001-02-13,24.079999923706055
USB,2001-02-14,23.329999923706055
USB,2001-02-15,23.299999237060547
USB,2001-02-16,23.399999618530273
USB,2001-02-20,23.010000228881836
USB,2001-02-21,22.719999313354492
USB,2001-02-22,22.479999542236328
USB,2001-02-23,22.700000762939453
USB,2001-02-26,23.34000015258789
USB,2001-02-27,23.450000762939453
USB,2001-02-28,23.200000762939453
USB,2001-03-01,23.25
USB,2001-03-02,23.780000686645508
USB,2001-03-05,23.0
USB,2001-03-06,22.549999237060547
USB,2001-03-07,22.899999618530273
USB,2001-03-08,22.8700008392334
USB,2001-03-09,23.020000457763672
USB,2001-03-12,21.600000381469727
USB,2001-03-13,21.799999237060547
USB,2001-03-14,20.700000762939453
USB,2001-03-15,21.43000030517578
USB,2001-03-16,20.950000762939453
USB,2001-03-19,22.0
USB,2001-03-20,20.969999313354492
USB,2001-03-21,19.950000762939453
USB,2001-03-22,19.25
USB,2001-03-23,20.739999771118164
USB,2001-03-26,21.690000534057617
USB,2001-03-27,23.389999389648438
USB,2001-03-28,23.059999465942383
USB,2001-03-29,22.530000686645508
USB,2001-03-30,23.200000762939453
USB,2001-04-02,23.389999389648438
USB,2001-04-03,22.93000030517578
USB,2001-04-04,22.75
USB,2001-04-05,23.25
USB,2001-04-06,23.040000915527344
USB,2001-04-09,23.149999618530273
USB,2001-04-10,23.34000015258789
USB,2001-04-11,22.989999771118164
USB,2001-04-12,23.489999771118164
USB,2001-04-16,23.3799991607666
USB,2001-04-17,22.3700008392334
USB,2001-04-18,22.5
USB,2001-04-19,22.200000762939453
USB,2001-04-20,21.600000381469727
USB,2001-04-23,21.260000228881836
USB,2001-04-24,21.5
USB,2001-04-25,21.389999389648438
USB,2001-04-26,20.860000610351562
USB,2001-04-27,21.479999542236328
USB,2001-04-30,21.18000030517578
USB,2001-05-01,20.940000534057617
USB,2001-05-02,21.31999969482422
USB,2001-05-03,22.100000381469727
USB,2001-05-04,22.68000030517578
USB,2001-05-07,21.239999771118164
USB,2001-05-08,21.200000762939453
USB,2001-05-09,21.350000381469727
USB,2001-05-10,21.06999969482422
USB,2001-05-11,20.950000762939453
USB,2001-05-14,21.149999618530273
USB,2001-05-15,21.5
USB,2001-05-16,21.940000534057617
USB,2001-05-17,21.65999984741211
USB,2001-05-18,21.84000015258789
USB,2001-05-21,21.899999618530273
USB,2001-05-22,22.239999771118164
USB,2001-05-23,22.329999923706055
USB,2001-05-24,22.610000610351562
USB,2001-05-25,22.229999542236328
USB,2001-05-29,22.1200008392334
USB,2001-05-30,22.100000381469727
USB,2001-05-31,22.299999237060547
USB,2001-06-01,22.5
USB,2001-06-04,22.75
USB,2001-06-05,22.84000015258789
USB,2001-06-06,23.100000381469727
USB,2001-06-07,23.0
USB,2001-06-08,22.739999771118164
USB,2001-06-11,22.739999771118164
USB,2001-06-12,22.610000610351562
USB,2001-06-13,22.5
USB,2001-06-14,21.649999618530273
USB,2001-06-15,21.5
USB,2001-06-18,21.799999237060547
USB,2001-06-19,22.299999237060547
USB,2001-06-20,22.5
USB,2001-06-21,23.25
USB,2001-06-22,23.0
USB,2001-06-25,22.799999237060547
USB,2001-06-26,22.450000762939453
USB,2001-06-27,22.280000686645508
USB,2001-06-28,22.75
USB,2001-06-29,22.790000915527344
USB,2001-07-02,23.309999465942383
USB,2001-07-03,23.149999618530273
USB,2001-07-05,23.299999237060547
USB,2001-07-06,22.950000762939453
USB,2001-07-09,23.5
USB,2001-07-10,22.989999771118164
USB,2001-07-11,23.030000686645508
USB,2001-07-12,23.479999542236328
USB,2001-07-13,23.899999618530273
USB,2001-07-16,23.559999465942383
USB,2001-07-17,23.950000762939453
USB,2001-07-18,23.649999618530273
USB,2001-07-19,22.799999237060547
USB,2001-07-20,22.450000762939453
USB,2001-07-23,22.43000030517578
USB,2001-07-24,22.079999923706055
USB,2001-07-25,22.25
USB,2001-07-26,22.75
USB,2001-07-27,23.5
USB,2001-07-30,23.6299991607666
USB,2001-07-31,23.739999771118164
USB,2001-08-01,23.790000915527344
USB,2001-08-02,23.799999237060547
USB,2001-08-03,23.940000534057617
USB,2001-08-06,24.43000030517578
USB,2001-08-07,25.010000228881836
USB,2001-08-08,25.0
USB,2001-08-09,24.649999618530273
USB,2001-08-10,24.639999389648438
USB,2001-08-13,24.739999771118164
USB,2001-08-14,24.899999618530273
USB,2001-08-15,24.75
USB,2001-08-16,25.020000457763672
USB,2001-08-17,24.709999084472656
USB,2001-08-20,24.959999084472656
USB,2001-08-21,24.59000015258789
USB,2001-08-22,24.989999771118164
USB,2001-08-23,24.829999923706055
USB,2001-08-24,24.850000381469727
USB,2001-08-27,24.5
USB,2001-08-28,24.270000457763672
USB,2001-08-29,24.149999618530273
USB,2001-08-30,24.030000686645508
USB,2001-08-31,24.239999771118164
USB,2001-09-04,24.530000686645508
USB,2001-09-05,24.200000762939453
USB,2001-09-06,24.200000762939453
USB,2001-09-07,23.790000915527344
USB,2001-09-10,23.739999771118164
USB,2001-09-17,23.40999984741211
USB,2001-09-18,23.020000457763672
USB,2001-09-19,21.510000228881836
USB,2001-09-20,19.649999618530273
USB,2001-09-21,19.3799991607666
USB,2001-09-24,21.0
USB,2001-09-25,21.350000381469727
USB,2001-09-26,21.25
USB,2001-09-27,21.889999389648438
USB,2001-09-28,22.18000030517578
USB,2001-10-01,22.020000457763672
USB,2001-10-02,22.649999618530273
USB,2001-10-03,22.700000762939453
USB,2001-10-04,21.950000762939453
USB,2001-10-05,18.440000534057617
USB,2001-10-08,16.8799991607666
USB,2001-10-09,17.65999984741211
USB,2001-10-10,17.860000610351562
USB,2001-10-11,17.579999923706055
USB,2001-10-12,16.809999465942383
USB,2001-10-15,16.84000015258789
USB,2001-10-16,17.399999618530273
USB,2001-10-17,17.889999389648438
USB,2001-10-18,17.75
USB,2001-10-19,17.260000228881836
USB,2001-10-22,17.3799991607666
USB,2001-10-23,17.68000030517578
USB,2001-10-24,18.200000762939453
USB,2001-10-25,18.8799991607666
USB,2001-10-26,18.520000457763672
USB,2001-10-29,17.799999237060547
USB,2001-10-30,17.75
USB,2001-10-31,17.780000686645508
USB,2001-11-01,18.0
USB,2001-11-02,18.0
USB,2001-11-05,18.360000610351562
USB,2001-11-06,18.649999618530273
USB,2001-11-07,18.329999923706055
USB,2001-11-08,18.149999618530273
USB,2001-11-09,18.100000381469727
USB,2001-11-12,17.969999313354492
USB,2001-11-13,18.200000762939453
USB,2001-11-14,18.239999771118164
USB,2001-11-15,18.1299991607666
USB,2001-11-16,18.3799991607666
USB,2001-11-19,18.65999984741211
USB,2001-11-20,18.209999084472656
USB,2001-11-21,18.100000381469727
USB,2001-11-23,18.600000381469727
USB,2001-11-26,18.229999542236328
USB,2001-11-27,18.299999237060547
USB,2001-11-28,18.399999618530273
USB,2001-11-29,18.5
USB,2001-11-30,18.979999542236328
USB,2001-12-03,18.799999237060547
USB,2001-12-04,19.030000686645508
USB,2001-12-05,19.389999389648438
USB,2001-12-06,19.950000762939453
USB,2001-12-07,20.059999465942383
USB,2001-12-10,20.079999923706055
USB,2001-12-11,19.520000457763672
USB,2001-12-12,19.700000762939453
USB,2001-12-13,19.170000076293945
USB,2001-12-14,18.979999542236328
USB,2001-12-17,19.0
USB,2001-12-18,19.579999923706055
USB,2001-12-19,20.25
USB,2001-12-20,20.3799991607666
USB,2001-12-21,20.700000762939453
USB,2001-12-24,20.510000228881836
USB,2001-12-26,20.510000228881836
USB,2001-12-27,20.729999542236328
USB,2001-12-28,20.969999313354492
USB,2001-12-31,20.93000030517578
USB,2002-01-02,20.549999237060547
USB,2002-01-03,20.649999618530273
USB,2002-01-04,21.040000915527344
USB,2002-01-07,20.989999771118164
USB,2002-01-08,20.940000534057617
USB,2002-01-09,20.739999771118164
USB,2002-01-10,21.0
USB,2002-01-11,20.3700008392334
USB,2002-01-14,20.350000381469727
USB,2002-01-15,20.700000762939453
USB,2002-01-16,20.149999618530273
USB,2002-01-17,20.420000076293945
USB,2002-01-18,20.420000076293945
USB,2002-01-22,20.479999542236328
USB,2002-01-23,20.920000076293945
USB,2002-01-24,21.25
USB,2002-01-25,21.43000030517578
USB,2002-01-28,21.5
USB,2002-01-29,20.309999465942383
USB,2002-01-30,20.350000381469727
USB,2002-01-31,20.81999969482422
USB,2002-02-01,20.15999984741211
USB,2002-02-04,19.829999923706055
USB,2002-02-05,19.829999923706055
USB,2002-02-06,19.5
USB,2002-02-07,19.549999237060547
USB,2002-02-08,19.700000762939453
USB,2002-02-11,19.850000381469727
USB,2002-02-12,19.799999237060547
USB,2002-02-13,20.0
USB,2002-02-14,20.040000915527344
USB,2002-02-15,20.010000228881836
USB,2002-02-19,19.15999984741211
USB,2002-02-20,19.56999969482422
USB,2002-02-21,19.280000686645508
USB,2002-02-22,19.93000030517578
USB,2002-02-25,20.59000015258789
USB,2002-02-26,20.549999237060547
USB,2002-02-27,20.850000381469727
USB,2002-02-28,20.850000381469727
USB,2002-03-01,21.110000610351562
USB,2002-03-04,21.75
USB,2002-03-05,21.190000534057617
USB,2002-03-06,21.940000534057617
USB,2002-03-07,21.639999389648438
USB,2002-03-08,22.0
USB,2002-03-11,22.290000915527344
USB,2002-03-12,22.049999237060547
USB,2002-03-13,22.010000228881836
USB,2002-03-14,21.8700008392334
USB,2002-03-15,22.489999771118164
USB,2002-03-18,22.6299991607666
USB,2002-03-19,23.0
USB,2002-03-20,22.489999771118164
USB,2002-03-21,22.270000457763672
USB,2002-03-22,22.600000381469727
USB,2002-03-25,22.6299991607666
USB,2002-03-26,22.899999618530273
USB,2002-03-27,22.68000030517578
USB,2002-03-28,22.56999969482422
USB,2002-04-01,22.579999923706055
USB,2002-04-02,22.81999969482422
USB,2002-04-03,22.40999984741211
USB,2002-04-04,22.399999618530273
USB,2002-04-05,22.3700008392334
USB,2002-04-08,22.56999969482422
USB,2002-04-09,22.770000457763672
USB,2002-04-10,22.93000030517578
USB,2002-04-11,22.389999389648438
USB,2002-04-12,22.729999542236328
USB,2002-04-15,22.399999618530273
USB,2002-04-16,22.989999771118164
USB,2002-04-17,23.610000610351562
USB,2002-04-18,23.600000381469727
USB,2002-04-19,23.81999969482422
USB,2002-04-22,23.110000610351562
USB,2002-04-23,23.200000762939453
USB,2002-04-24,23.479999542236328
USB,2002-04-25,23.639999389648438
USB,2002-04-26,23.280000686645508
USB,2002-04-29,23.229999542236328
USB,2002-04-30,23.700000762939453
USB,2002-05-01,23.700000762939453
USB,2002-05-02,23.989999771118164
USB,2002-05-03,23.809999465942383
USB,2002-05-06,23.399999618530273
USB,2002-05-07,23.610000610351562
USB,2002-05-08,23.90999984741211
USB,2002-05-09,23.899999618530273
USB,2002-05-10,23.670000076293945
USB,2002-05-13,24.049999237060547
USB,2002-05-14,24.34000015258789
USB,2002-05-15,24.010000228881836
USB,2002-05-16,24.049999237060547
USB,2002-05-17,23.90999984741211
USB,2002-05-20,23.90999984741211
USB,2002-05-21,24.110000610351562
USB,2002-05-22,24.020000457763672
USB,2002-05-23,24.450000762939453
USB,2002-05-24,24.049999237060547
USB,2002-05-28,23.549999237060547
USB,2002-05-29,23.520000457763672
USB,2002-05-30,23.530000686645508
USB,2002-05-31,23.649999618530273
USB,2002-06-03,23.3799991607666
USB,2002-06-04,23.18000030517578
USB,2002-06-05,23.229999542236328
USB,2002-06-06,22.649999618530273
USB,2002-06-07,22.899999618530273
USB,2002-06-10,23.010000228881836
USB,2002-06-11,22.600000381469727
USB,2002-06-12,22.8700008392334
USB,2002-06-13,22.3700008392334
USB,2002-06-14,22.940000534057617
USB,2002-06-17,23.75
USB,2002-06-18,23.75
USB,2002-06-19,23.270000457763672
USB,2002-06-20,23.260000228881836
USB,2002-06-21,22.700000762939453
USB,2002-06-24,22.8799991607666
USB,2002-06-25,22.6299991607666
USB,2002-06-26,22.450000762939453
USB,2002-06-27,22.979999542236328
USB,2002-06-28,23.350000381469727
USB,2002-07-01,22.700000762939453
USB,2002-07-02,22.450000762939453
USB,2002-07-03,21.760000228881836
USB,2002-07-05,22.450000762939453
USB,2002-07-08,22.479999542236328
USB,2002-07-09,22.200000762939453
USB,2002-07-10,21.639999389648438
USB,2002-07-11,21.850000381469727
USB,2002-07-12,21.18000030517578
USB,2002-07-15,21.219999313354492
USB,2002-07-16,20.25
USB,2002-07-17,20.56999969482422
USB,2002-07-18,19.489999771118164
USB,2002-07-19,18.489999771118164
USB,2002-07-22,18.399999618530273
USB,2002-07-23,18.450000762939453
USB,2002-07-24,18.639999389648438
USB,2002-07-25,18.489999771118164
USB,2002-07-26,19.670000076293945
USB,2002-07-29,20.75
USB,2002-07-30,20.56999969482422
USB,2002-07-31,21.389999389648438
USB,2002-08-01,20.520000457763672
USB,2002-08-02,20.489999771118164
USB,2002-08-05,20.010000228881836
USB,2002-08-06,20.770000457763672
USB,2002-08-07,20.899999618530273
USB,2002-08-08,21.690000534057617
USB,2002-08-09,21.780000686645508
USB,2002-08-12,21.459999084472656
USB,2002-08-13,21.25
USB,2002-08-14,21.899999618530273
USB,2002-08-15,22.049999237060547
USB,2002-08-16,22.06999969482422
USB,2002-08-19,22.43000030517578
USB,2002-08-20,22.049999237060547
USB,2002-08-21,22.0
USB,2002-08-22,22.030000686645508
USB,2002-08-23,21.559999465942383
USB,2002-08-26,21.709999084472656
USB,2002-08-27,21.389999389648438
USB,2002-08-28,21.09000015258789
USB,2002-08-29,21.31999969482422
USB,2002-08-30,21.489999771118164
USB,2002-09-03,20.600000381469727
USB,2002-09-04,21.010000228881836
USB,2002-09-05,20.68000030517578
USB,2002-09-06,21.100000381469727
USB,2002-09-09,21.260000228881836
USB,2002-09-10,20.940000534057617
USB,2002-09-11,20.889999389648438
USB,2002-09-12,20.389999389648438
USB,2002-09-13,20.459999084472656
USB,2002-09-16,20.229999542236328
USB,2002-09-17,19.90999984741211
USB,2002-09-18,19.780000686645508
USB,2002-09-19,19.200000762939453
USB,2002-09-20,19.280000686645508
USB,2002-09-23,18.68000030517578
USB,2002-09-24,18.020000457763672
USB,2002-09-25,18.299999237060547
USB,2002-09-26,18.479999542236328
USB,2002-09-27,18.40999984741211
USB,2002-09-30,18.579999923706055
USB,2002-10-01,19.469999313354492
USB,2002-10-02,19.469999313354492
USB,2002-10-03,17.790000915527344
USB,2002-10-04,17.399999618530273
USB,2002-10-07,16.5
USB,2002-10-08,17.149999618530273
USB,2002-10-09,16.25
USB,2002-10-10,17.360000610351562
USB,2002-10-11,18.440000534057617
USB,2002-10-14,18.600000381469727
USB,2002-10-15,19.350000381469727
USB,2002-10-16,19.799999237060547
USB,2002-10-17,20.270000457763672
USB,2002-10-18,20.43000030517578
USB,2002-10-21,20.65999984741211
USB,2002-10-22,20.649999618530273
USB,2002-10-23,20.899999618530273
USB,2002-10-24,20.899999618530273
USB,2002-10-25,21.030000686645508
USB,2002-10-28,21.25
USB,2002-10-29,20.8799991607666
USB,2002-10-30,21.219999313354492
USB,2002-10-31,21.09000015258789
USB,2002-11-01,21.549999237060547
USB,2002-11-04,21.200000762939453
USB,2002-11-05,21.219999313354492
USB,2002-11-06,21.280000686645508
USB,2002-11-07,20.440000534057617
USB,2002-11-08,20.15999984741211
USB,2002-11-11,20.049999237060547
USB,2002-11-12,20.6200008392334
USB,2002-11-13,20.65999984741211
USB,2002-11-14,21.1299991607666
USB,2002-11-15,21.690000534057617
USB,2002-11-18,21.239999771118164
USB,2002-11-19,21.399999618530273
USB,2002-11-20,21.979999542236328
USB,2002-11-21,22.200000762939453
USB,2002-11-22,22.0
USB,2002-11-25,21.850000381469727
USB,2002-11-26,21.6200008392334
USB,2002-11-27,22.139999389648438
USB,2002-11-29,21.899999618530273
USB,2002-12-02,22.049999237060547
USB,2002-12-03,21.3700008392334
USB,2002-12-04,21.489999771118164
USB,2002-12-05,21.15999984741211
USB,2002-12-06,21.299999237060547
USB,2002-12-09,21.010000228881836
USB,2002-12-10,21.459999084472656
USB,2002-12-11,21.469999313354492
USB,2002-12-12,21.280000686645508
USB,2002-12-13,20.850000381469727
USB,2002-12-16,21.639999389648438
USB,2002-12-17,21.469999313354492
USB,2002-12-18,21.030000686645508
USB,2002-12-19,20.979999542236328
USB,2002-12-20,21.899999618530273
USB,2002-12-23,21.719999313354492
USB,2002-12-24,21.510000228881836
USB,2002-12-26,21.540000915527344
USB,2002-12-27,20.8799991607666
USB,2002-12-30,21.200000762939453
USB,2002-12-31,21.219999313354492
USB,2003-01-02,21.43000030517578
USB,2003-01-03,21.479999542236328
USB,2003-01-06,22.649999618530273
USB,2003-01-07,22.479999542236328
USB,2003-01-08,22.350000381469727
USB,2003-01-09,22.850000381469727
USB,2003-01-10,23.139999389648438
USB,2003-01-13,22.969999313354492
USB,2003-01-14,23.270000457763672
USB,2003-01-15,22.920000076293945
USB,2003-01-16,22.579999923706055
USB,2003-01-17,22.43000030517578
USB,2003-01-21,22.100000381469727
USB,2003-01-22,21.989999771118164
USB,2003-01-23,21.760000228881836
USB,2003-01-24,21.110000610351562
USB,2003-01-27,20.84000015258789
USB,2003-01-28,20.889999389648438
USB,2003-01-29,20.860000610351562
USB,2003-01-30,20.700000762939453
USB,2003-01-31,21.100000381469727
USB,2003-02-03,21.139999389648438
USB,2003-02-04,21.0
USB,2003-02-05,20.5
USB,2003-02-06,20.489999771118164
USB,2003-02-07,20.239999771118164
USB,2003-02-10,20.5
USB,2003-02-11,20.209999084472656
USB,2003-02-12,20.0
USB,2003-02-13,20.149999618530273
USB,2003-02-14,20.389999389648438
USB,2003-02-18,20.700000762939453
USB,2003-02-19,20.649999618530273
USB,2003-02-20,20.729999542236328
USB,2003-02-21,21.020000457763672
USB,2003-02-24,20.530000686645508
USB,2003-02-25,20.600000381469727
USB,2003-02-26,20.25
USB,2003-02-27,20.790000915527344
USB,2003-02-28,20.920000076293945
USB,2003-03-03,20.719999313354492
USB,2003-03-04,20.56999969482422
USB,2003-03-05,20.75
USB,2003-03-06,20.260000228881836
USB,2003-03-07,20.68000030517578
USB,2003-03-10,20.09000015258789
USB,2003-03-11,19.219999313354492
USB,2003-03-12,19.0
USB,2003-03-13,19.5
USB,2003-03-14,19.489999771118164
USB,2003-03-17,19.8799991607666
USB,2003-03-18,19.979999542236328
USB,2003-03-19,20.5
USB,2003-03-20,20.68000030517578
USB,2003-03-21,21.09000015258789
USB,2003-03-24,20.34000015258789
USB,2003-03-25,20.649999618530273
USB,2003-03-26,20.350000381469727
USB,2003-03-27,19.799999237060547
USB,2003-03-28,19.780000686645508
USB,2003-03-31,18.979999542236328
USB,2003-04-01,19.299999237060547
USB,2003-04-02,19.799999237060547
USB,2003-04-03,19.489999771118164
USB,2003-04-04,19.6299991607666
USB,2003-04-07,19.700000762939453
USB,2003-04-08,19.700000762939453
USB,2003-04-09,19.309999465942383
USB,2003-04-10,19.600000381469727
USB,2003-04-11,19.940000534057617
USB,2003-04-14,20.459999084472656
USB,2003-04-15,21.100000381469727
USB,2003-04-16,21.350000381469727
USB,2003-04-17,21.75
USB,2003-04-21,21.860000610351562
USB,2003-04-22,22.520000457763672
USB,2003-04-23,22.860000610351562
USB,2003-04-24,22.399999618530273
USB,2003-04-25,22.190000534057617
USB,2003-04-28,22.360000610351562
USB,2003-04-29,22.200000762939453
USB,2003-04-30,22.149999618530273
USB,2003-05-01,22.459999084472656
USB,2003-05-02,23.059999465942383
USB,2003-05-05,22.469999313354492
USB,2003-05-06,22.6299991607666
USB,2003-05-07,22.829999923706055
USB,2003-05-08,22.190000534057617
USB,2003-05-09,22.139999389648438
USB,2003-05-12,22.399999618530273
USB,2003-05-13,22.520000457763672
USB,2003-05-14,22.56999969482422
USB,2003-05-15,22.959999084472656
USB,2003-05-16,23.329999923706055
USB,2003-05-19,22.700000762939453
USB,2003-05-20,22.610000610351562
USB,2003-05-21,22.770000457763672
USB,2003-05-22,22.899999618530273
USB,2003-05-23,23.200000762939453
USB,2003-05-27,23.579999923706055
USB,2003-05-28,23.530000686645508
USB,2003-05-29,23.040000915527344
USB,2003-05-30,23.700000762939453
USB,2003-06-02,23.639999389648438
USB,2003-06-03,23.700000762939453
USB,2003-06-04,24.18000030517578
USB,2003-06-05,24.1200008392334
USB,2003-06-06,24.540000915527344
USB,2003-06-09,24.239999771118164
USB,2003-06-10,24.18000030517578
USB,2003-06-11,24.6200008392334
USB,2003-06-12,24.770000457763672
USB,2003-06-13,24.6299991607666
USB,2003-06-16,24.899999618530273
USB,2003-06-17,24.93000030517578
USB,2003-06-18,24.969999313354492
USB,2003-06-19,24.799999237060547
USB,2003-06-20,24.690000534057617
USB,2003-06-23,24.219999313354492
USB,2003-06-24,24.549999237060547
USB,2003-06-25,24.649999618530273
USB,2003-06-26,24.8799991607666
USB,2003-06-27,24.59000015258789
USB,2003-06-30,24.5
USB,2003-07-01,24.719999313354492
USB,2003-07-02,24.770000457763672
USB,2003-07-03,24.389999389648438
USB,2003-07-07,24.8700008392334
USB,2003-07-08,24.920000076293945
USB,2003-07-09,24.860000610351562
USB,2003-07-10,24.6200008392334
USB,2003-07-11,24.850000381469727
USB,2003-07-14,25.389999389648438
USB,2003-07-15,25.020000457763672
USB,2003-07-16,25.09000015258789
USB,2003-07-17,24.670000076293945
USB,2003-07-18,25.049999237060547
USB,2003-07-21,24.700000762939453
USB,2003-07-22,25.049999237060547
USB,2003-07-23,24.940000534057617
USB,2003-07-24,24.6299991607666
USB,2003-07-25,25.100000381469727
USB,2003-07-28,24.799999237060547
USB,2003-07-29,24.8799991607666
USB,2003-07-30,24.719999313354492
USB,2003-07-31,24.520000457763672
USB,2003-08-01,24.030000686645508
USB,2003-08-04,24.190000534057617
USB,2003-08-05,23.399999618530273
USB,2003-08-06,23.65999984741211
USB,2003-08-07,23.760000228881836
USB,2003-08-08,23.90999984741211
USB,2003-08-11,23.719999313354492
USB,2003-08-12,24.25
USB,2003-08-13,23.81999969482422
USB,2003-08-14,24.0
USB,2003-08-15,23.8700008392334
USB,2003-08-18,24.020000457763672
USB,2003-08-19,23.950000762939453
USB,2003-08-20,24.059999465942383
USB,2003-08-21,24.049999237060547
USB,2003-08-22,23.649999618530273
USB,2003-08-25,23.639999389648438
USB,2003-08-26,23.559999465942383
USB,2003-08-27,23.450000762939453
USB,2003-08-28,23.68000030517578
USB,2003-08-29,23.899999618530273
USB,2003-09-02,24.1200008392334
USB,2003-09-03,24.100000381469727
USB,2003-09-04,24.059999465942383
USB,2003-09-05,24.020000457763672
USB,2003-09-08,24.100000381469727
USB,2003-09-09,24.0
USB,2003-09-10,23.65999984741211
USB,2003-09-11,23.84000015258789
USB,2003-09-12,23.850000381469727
USB,2003-09-15,23.709999084472656
USB,2003-09-16,24.1299991607666
USB,2003-09-17,24.149999618530273
USB,2003-09-18,24.780000686645508
USB,2003-09-19,24.739999771118164
USB,2003-09-22,24.31999969482422
USB,2003-09-23,24.559999465942383
USB,2003-09-24,24.3799991607666
USB,2003-09-25,24.3799991607666
USB,2003-09-26,24.010000228881836
USB,2003-09-29,24.299999237060547
USB,2003-09-30,23.989999771118164
USB,2003-10-01,24.809999465942383
USB,2003-10-02,24.600000381469727
USB,2003-10-03,24.729999542236328
USB,2003-10-06,24.8799991607666
USB,2003-10-07,24.959999084472656
USB,2003-10-08,24.989999771118164
USB,2003-10-09,25.3799991607666
USB,2003-10-10,25.200000762939453
USB,2003-10-13,25.329999923706055
USB,2003-10-14,25.649999618530273
USB,2003-10-15,25.690000534057617
USB,2003-10-16,25.780000686645508
USB,2003-10-17,25.5
USB,2003-10-20,25.530000686645508
USB,2003-10-21,26.229999542236328
USB,2003-10-22,25.799999237060547
USB,2003-10-23,26.290000915527344
USB,2003-10-24,26.299999237060547
USB,2003-10-27,26.68000030517578
USB,2003-10-28,27.219999313354492
USB,2003-10-29,27.530000686645508
USB,2003-10-30,27.540000915527344
USB,2003-10-31,27.219999313354492
USB,2003-11-03,27.010000228881836
USB,2003-11-04,26.81999969482422
USB,2003-11-05,26.93000030517578
USB,2003-11-06,27.200000762939453
USB,2003-11-07,27.110000610351562
USB,2003-11-10,27.06999969482422
USB,2003-11-11,27.5
USB,2003-11-12,27.6200008392334
USB,2003-11-13,27.700000762939453
USB,2003-11-14,27.649999618530273
USB,2003-11-17,27.389999389648438
USB,2003-11-18,27.040000915527344
USB,2003-11-19,27.15999984741211
USB,2003-11-20,27.139999389648438
USB,2003-11-21,27.09000015258789
USB,2003-11-24,27.479999542236328
USB,2003-11-25,27.700000762939453
USB,2003-11-26,27.729999542236328
USB,2003-11-28,27.709999084472656
USB,2003-12-01,27.84000015258789
USB,2003-12-02,27.8700008392334
USB,2003-12-03,27.950000762939453
USB,2003-12-04,27.959999084472656
USB,2003-12-05,27.860000610351562
USB,2003-12-08,28.149999618530273
USB,2003-12-09,27.850000381469727
USB,2003-12-10,27.780000686645508
USB,2003-12-11,27.8799991607666
USB,2003-12-12,27.979999542236328
USB,2003-12-15,27.729999542236328
USB,2003-12-16,28.1200008392334
USB,2003-12-17,28.360000610351562
USB,2003-12-18,28.90999984741211
USB,2003-12-19,28.90999984741211
USB,2003-12-22,28.809999465942383
USB,2003-12-23,29.239999771118164
USB,2003-12-24,29.350000381469727
USB,2003-12-26,29.450000762939453
USB,2003-12-29,29.600000381469727
USB,2003-12-30,29.770000457763672
USB,2003-12-31,29.780000686645508
USB,2004-01-02,29.149999618530273
USB,2004-01-05,28.860000610351562
USB,2004-01-06,28.43000030517578
USB,2004-01-07,28.40999984741211
USB,2004-01-08,28.219999313354492
USB,2004-01-09,27.850000381469727
USB,2004-01-12,27.790000915527344
USB,2004-01-13,27.469999313354492
USB,2004-01-14,27.56999969482422
USB,2004-01-15,28.479999542236328
USB,2004-01-16,28.5
USB,2004-01-20,28.200000762939453
USB,2004-01-21,27.950000762939453
USB,2004-01-22,27.860000610351562
USB,2004-01-23,28.059999465942383
USB,2004-01-26,28.200000762939453
USB,2004-01-27,28.549999237060547
USB,2004-01-28,28.520000457763672
USB,2004-01-29,28.34000015258789
USB,2004-01-30,28.270000457763672
USB,2004-02-02,28.56999969482422
USB,2004-02-03,27.950000762939453
USB,2004-02-04,27.940000534057617
USB,2004-02-05,27.6200008392334
USB,2004-02-06,27.860000610351562
USB,2004-02-09,27.739999771118164
USB,2004-02-10,27.850000381469727
USB,2004-02-11,28.030000686645508
USB,2004-02-12,27.809999465942383
USB,2004-02-13,27.5
USB,2004-02-17,27.780000686645508
USB,2004-02-18,27.5
USB,2004-02-19,27.649999618530273
USB,2004-02-20,28.030000686645508
USB,2004-02-23,27.850000381469727
USB,2004-02-24,27.850000381469727
USB,2004-02-25,28.139999389648438
USB,2004-02-26,28.399999618530273
USB,2004-02-27,28.530000686645508
USB,2004-03-01,28.709999084472656
USB,2004-03-02,28.6299991607666
USB,2004-03-03,28.760000228881836
USB,2004-03-04,28.93000030517578
USB,2004-03-05,29.360000610351562
USB,2004-03-08,28.600000381469727
USB,2004-03-09,28.40999984741211
USB,2004-03-10,28.010000228881836
USB,2004-03-11,27.6299991607666
USB,2004-03-12,28.219999313354492
USB,2004-03-15,27.649999618530273
USB,2004-03-16,27.899999618530273
USB,2004-03-17,28.299999237060547
USB,2004-03-18,28.1200008392334
USB,2004-03-19,27.65999984741211
USB,2004-03-22,27.25
USB,2004-03-23,27.579999923706055
USB,2004-03-24,27.209999084472656
USB,2004-03-25,27.579999923706055
USB,2004-03-26,27.600000381469727
USB,2004-03-29,27.709999084472656
USB,2004-03-30,27.84000015258789
USB,2004-03-31,27.649999618530273
USB,2004-04-01,27.610000610351562
USB,2004-04-02,27.010000228881836
USB,2004-04-05,27.100000381469727
USB,2004-04-06,26.90999984741211
USB,2004-04-07,26.809999465942383
USB,2004-04-08,26.6200008392334
USB,2004-04-12,26.559999465942383
USB,2004-04-13,26.440000534057617
USB,2004-04-14,25.799999237060547
USB,2004-04-15,25.969999313354492
USB,2004-04-16,26.299999237060547
USB,2004-04-19,25.989999771118164
USB,2004-04-20,25.829999923706055
USB,2004-04-21,25.8799991607666
USB,2004-04-22,26.239999771118164
USB,2004-04-23,26.139999389648438
USB,2004-04-26,26.0
USB,2004-04-27,26.18000030517578
USB,2004-04-28,25.760000228881836
USB,2004-04-29,25.59000015258789
USB,2004-04-30,25.639999389648438
USB,2004-05-03,25.850000381469727
USB,2004-05-04,26.190000534057617
USB,2004-05-05,26.489999771118164
USB,2004-05-06,26.280000686645508
USB,2004-05-07,25.450000762939453
USB,2004-05-10,25.1299991607666
USB,2004-05-11,25.389999389648438
USB,2004-05-12,25.850000381469727
USB,2004-05-13,26.290000915527344
USB,2004-05-14,26.40999984741211
USB,2004-05-17,25.979999542236328
USB,2004-05-18,26.489999771118164
USB,2004-05-19,26.549999237060547
USB,2004-05-20,26.579999923706055
USB,2004-05-21,26.940000534057617
USB,2004-05-24,27.239999771118164
USB,2004-05-25,27.700000762939453
USB,2004-05-26,28.079999923706055
USB,2004-05-27,28.280000686645508
USB,2004-05-28,28.100000381469727
USB,2004-06-01,28.139999389648438
USB,2004-06-02,28.530000686645508
USB,2004-06-03,28.149999618530273
USB,2004-06-04,28.3700008392334
USB,2004-06-07,28.389999389648438
USB,2004-06-08,28.389999389648438
USB,2004-06-09,27.950000762939453
USB,2004-06-10,28.139999389648438
USB,2004-06-14,27.860000610351562
USB,2004-06-15,28.139999389648438
USB,2004-06-16,28.100000381469727
USB,2004-06-17,27.899999618530273
USB,2004-06-18,28.31999969482422
USB,2004-06-21,28.25
USB,2004-06-22,28.559999465942383
USB,2004-06-23,28.440000534057617
USB,2004-06-24,28.290000915527344
USB,2004-06-25,27.790000915527344
USB,2004-06-28,27.850000381469727
USB,2004-06-29,27.450000762939453
USB,2004-06-30,27.559999465942383
USB,2004-07-01,27.6200008392334
USB,2004-07-02,28.110000610351562
USB,2004-07-06,27.780000686645508
USB,2004-07-07,27.860000610351562
USB,2004-07-08,27.75
USB,2004-07-09,27.860000610351562
USB,2004-07-12,28.170000076293945
USB,2004-07-13,28.530000686645508
USB,2004-07-14,28.5
USB,2004-07-15,28.290000915527344
USB,2004-07-16,27.989999771118164
USB,2004-07-19,27.959999084472656
USB,2004-07-20,28.170000076293945
USB,2004-07-21,27.770000457763672
USB,2004-07-22,27.950000762939453
USB,2004-07-23,27.799999237060547
USB,2004-07-26,27.920000076293945
USB,2004-07-27,28.34000015258789
USB,2004-07-28,28.290000915527344
USB,2004-07-29,28.670000076293945
USB,2004-07-30,28.299999237060547
USB,2004-08-02,28.360000610351562
USB,2004-08-03,28.40999984741211
USB,2004-08-04,28.809999465942383
USB,2004-08-05,28.440000534057617
USB,2004-08-06,28.149999618530273
USB,2004-08-09,28.100000381469727
USB,2004-08-10,28.610000610351562
USB,2004-08-11,28.68000030517578
USB,2004-08-12,28.420000076293945
USB,2004-08-13,28.760000228881836
USB,2004-08-16,28.799999237060547
USB,2004-08-17,28.850000381469727
USB,2004-08-18,29.010000228881836
USB,2004-08-19,28.719999313354492
USB,2004-08-20,28.850000381469727
USB,2004-08-23,28.860000610351562
USB,2004-08-24,28.790000915527344
USB,2004-08-25,28.799999237060547
USB,2004-08-26,29.100000381469727
USB,2004-08-27,29.31999969482422
USB,2004-08-30,29.1299991607666
USB,2004-08-31,29.5
USB,2004-09-01,29.43000030517578
USB,2004-09-02,29.5
USB,2004-09-03,29.540000915527344
USB,2004-09-07,30.0
USB,2004-09-08,29.760000228881836
USB,2004-09-09,29.329999923706055
USB,2004-09-10,29.40999984741211
USB,2004-09-13,29.540000915527344
USB,2004-09-14,29.469999313354492
USB,2004-09-15,29.010000228881836
USB,2004-09-16,29.350000381469727
USB,2004-09-17,29.239999771118164
USB,2004-09-20,29.020000457763672
USB,2004-09-21,29.229999542236328
USB,2004-09-22,28.850000381469727
USB,2004-09-23,28.600000381469727
USB,2004-09-24,28.59000015258789
USB,2004-09-27,28.450000762939453
USB,2004-09-28,28.489999771118164
USB,2004-09-29,28.450000762939453
USB,2004-09-30,28.899999618530273
USB,2004-10-01,29.270000457763672
USB,2004-10-04,28.899999618530273
USB,2004-10-05,29.079999923706055
USB,2004-10-06,29.3700008392334
USB,2004-10-07,29.229999542236328
USB,2004-10-08,29.420000076293945
USB,2004-10-11,29.469999313354492
USB,2004-10-12,29.170000076293945
USB,2004-10-13,29.09000015258789
USB,2004-10-14,28.739999771118164
USB,2004-10-15,29.3700008392334
USB,2004-10-18,29.440000534057617
USB,2004-10-19,28.450000762939453
USB,2004-10-20,28.06999969482422
USB,2004-10-21,28.0
USB,2004-10-22,27.860000610351562
USB,2004-10-25,27.75
USB,2004-10-26,28.290000915527344
USB,2004-10-27,28.110000610351562
USB,2004-10-28,28.389999389648438
USB,2004-10-29,28.610000610351562
USB,2004-11-01,28.690000534057617
USB,2004-11-02,28.610000610351562
USB,2004-11-03,29.010000228881836
USB,2004-11-04,29.719999313354492
USB,2004-11-05,29.770000457763672
USB,2004-11-08,29.649999618530273
USB,2004-11-09,29.709999084472656
USB,2004-11-10,29.899999618530273
USB,2004-11-11,30.1299991607666
USB,2004-11-12,30.479999542236328
USB,2004-11-15,30.34000015258789
USB,2004-11-16,30.059999465942383
USB,2004-11-17,30.030000686645508
USB,2004-11-18,29.719999313354492
USB,2004-11-19,29.600000381469727
USB,2004-11-22,29.760000228881836
USB,2004-11-23,29.989999771118164
USB,2004-11-24,29.899999618530273
USB,2004-11-26,29.940000534057617
USB,2004-11-29,29.809999465942383
USB,2004-11-30,29.6299991607666
USB,2004-12-01,30.149999618530273
USB,2004-12-02,30.139999389648438
USB,2004-12-03,29.670000076293945
USB,2004-12-06,29.65999984741211
USB,2004-12-07,29.389999389648438
USB,2004-12-08,29.489999771118164
USB,2004-12-09,29.399999618530273
USB,2004-12-10,29.399999618530273
USB,2004-12-13,29.5
USB,2004-12-14,29.700000762939453
USB,2004-12-15,29.93000030517578
USB,2004-12-16,30.280000686645508
USB,2004-12-17,29.899999618530273
USB,2004-12-20,29.8700008392334
USB,2004-12-21,30.8799991607666
USB,2004-12-22,31.520000457763672
USB,2004-12-23,31.469999313354492
USB,2004-12-27,31.270000457763672
USB,2004-12-28,31.530000686645508
USB,2004-12-29,31.15999984741211
USB,2004-12-30,31.149999618530273
USB,2004-12-31,31.31999969482422
USB,2005-01-03,31.049999237060547
USB,2005-01-04,30.899999618530273
USB,2005-01-05,31.059999465942383
USB,2005-01-06,30.989999771118164
USB,2005-01-07,30.450000762939453
USB,2005-01-10,30.360000610351562
USB,2005-01-11,30.149999618530273
USB,2005-01-12,30.350000381469727
USB,2005-01-13,30.100000381469727
USB,2005-01-14,30.190000534057617
USB,2005-01-18,31.030000686645508
USB,2005-01-19,30.559999465942383
USB,2005-01-20,30.31999969482422
USB,2005-01-21,29.959999084472656
USB,2005-01-24,30.0
USB,2005-01-25,30.200000762939453
USB,2005-01-26,30.209999084472656
USB,2005-01-27,30.309999465942383
USB,2005-01-28,29.799999237060547
USB,2005-01-31,30.049999237060547
USB,2005-02-01,30.43000030517578
USB,2005-02-02,30.6299991607666
USB,2005-02-03,30.40999984741211
USB,2005-02-04,30.459999084472656
USB,2005-02-07,30.790000915527344
USB,2005-02-08,30.6200008392334
USB,2005-02-09,30.200000762939453
USB,2005-02-10,30.1200008392334
USB,2005-02-11,30.299999237060547
USB,2005-02-14,30.229999542236328
USB,2005-02-15,30.25
USB,2005-02-16,29.950000762939453
USB,2005-02-17,29.709999084472656
USB,2005-02-18,29.40999984741211
USB,2005-02-22,29.139999389648438
USB,2005-02-23,29.68000030517578
USB,2005-02-24,29.799999237060547
USB,2005-02-25,29.850000381469727
USB,2005-02-28,29.75
USB,2005-03-01,29.889999389648438
USB,2005-03-02,29.739999771118164
USB,2005-03-03,29.450000762939453
USB,2005-03-04,29.649999618530273
USB,2005-03-07,29.790000915527344
USB,2005-03-08,29.809999465942383
USB,2005-03-09,29.5
USB,2005-03-10,29.600000381469727
USB,2005-03-11,29.559999465942383
USB,2005-03-14,29.81999969482422
USB,2005-03-15,29.649999618530273
USB,2005-03-16,29.3799991607666
USB,2005-03-17,29.219999313354492
USB,2005-03-18,29.290000915527344
USB,2005-03-21,29.010000228881836
USB,2005-03-22,28.399999618530273
USB,2005-03-23,28.43000030517578
USB,2005-03-24,28.299999237060547
USB,2005-03-28,28.450000762939453
USB,2005-03-29,28.31999969482422
USB,2005-03-30,28.6299991607666
USB,2005-03-31,28.81999969482422
USB,2005-04-01,28.5
USB,2005-04-04,28.510000228881836
USB,2005-04-05,28.56999969482422
USB,2005-04-06,28.90999984741211
USB,2005-04-07,28.81999969482422
USB,2005-04-08,28.3799991607666
USB,2005-04-11,28.40999984741211
USB,2005-04-12,28.8700008392334
USB,2005-04-13,28.600000381469727
USB,2005-04-14,28.06999969482422
USB,2005-04-15,27.969999313354492
USB,2005-04-18,28.270000457763672
USB,2005-04-19,27.920000076293945
USB,2005-04-20,27.15999984741211
USB,2005-04-21,27.280000686645508
USB,2005-04-22,27.200000762939453
USB,2005-04-25,27.6299991607666
USB,2005-04-26,27.579999923706055
USB,2005-04-27,27.899999618530273
USB,2005-04-28,27.479999542236328
USB,2005-04-29,27.899999618530273
USB,2005-05-02,28.469999313354492
USB,2005-05-03,28.420000076293945
USB,2005-05-04,28.979999542236328
USB,2005-05-05,28.75
USB,2005-05-06,28.420000076293945
USB,2005-05-09,28.600000381469727
USB,2005-05-10,28.389999389648438
USB,2005-05-11,28.56999969482422
USB,2005-05-12,28.34000015258789
USB,2005-05-13,28.270000457763672
USB,2005-05-16,28.84000015258789
USB,2005-05-17,29.010000228881836
USB,2005-05-18,29.760000228881836
USB,2005-05-19,29.739999771118164
USB,2005-05-20,29.75
USB,2005-05-23,29.610000610351562
USB,2005-05-24,29.3700008392334
USB,2005-05-25,29.34000015258789
USB,2005-05-26,29.450000762939453
USB,2005-05-27,29.530000686645508
USB,2005-05-31,29.329999923706055
USB,2005-06-01,29.549999237060547
USB,2005-06-02,29.450000762939453
USB,2005-06-03,29.270000457763672
USB,2005-06-06,29.350000381469727
USB,2005-06-07,29.030000686645508
USB,2005-06-08,29.15999984741211
USB,2005-06-09,29.25
USB,2005-06-10,29.100000381469727
USB,2005-06-13,29.229999542236328
USB,2005-06-14,29.219999313354492
USB,2005-06-15,29.479999542236328
USB,2005-06-16,29.520000457763672
USB,2005-06-17,29.520000457763672
USB,2005-06-20,29.31999969482422
USB,2005-06-21,29.229999542236328
USB,2005-06-22,29.389999389648438
USB,2005-06-23,28.899999618530273
USB,2005-06-24,29.139999389648438
USB,2005-06-27,29.299999237060547
USB,2005-06-28,29.25
USB,2005-06-29,29.3700008392334
USB,2005-06-30,29.200000762939453
USB,2005-07-01,29.049999237060547
USB,2005-07-05,29.239999771118164
USB,2005-07-06,28.899999618530273
USB,2005-07-07,28.979999542236328
USB,2005-07-08,29.270000457763672
USB,2005-07-11,29.520000457763672
USB,2005-07-12,29.65999984741211
USB,2005-07-13,29.799999237060547
USB,2005-07-14,29.93000030517578
USB,2005-07-15,30.639999389648438
USB,2005-07-18,30.1299991607666
USB,2005-07-19,30.3799991607666
USB,2005-07-20,30.3799991607666
USB,2005-07-21,30.329999923706055
USB,2005-07-22,30.59000015258789
USB,2005-07-25,30.40999984741211
USB,2005-07-26,30.329999923706055
USB,2005-07-27,30.299999237060547
USB,2005-07-28,30.31999969482422
USB,2005-07-29,30.059999465942383
USB,2005-08-01,29.899999618530273
USB,2005-08-02,30.010000228881836
USB,2005-08-03,30.040000915527344
USB,2005-08-04,29.780000686645508
USB,2005-08-05,29.649999618530273
USB,2005-08-08,29.729999542236328
USB,2005-08-09,30.049999237060547
USB,2005-08-10,30.110000610351562
USB,2005-08-11,30.049999237060547
USB,2005-08-12,30.219999313354492
USB,2005-08-15,30.3799991607666
USB,2005-08-16,29.989999771118164
USB,2005-08-17,29.84000015258789
USB,2005-08-18,29.84000015258789
USB,2005-08-19,29.899999618530273
USB,2005-08-22,30.059999465942383
USB,2005-08-23,29.729999542236328
USB,2005-08-24,29.34000015258789
USB,2005-08-25,29.43000030517578
USB,2005-08-26,29.110000610351562
USB,2005-08-29,29.229999542236328
USB,2005-08-30,28.979999542236328
USB,2005-08-31,29.219999313354492
USB,2005-09-01,29.8799991607666
USB,2005-09-02,29.75
USB,2005-09-06,29.969999313354492
USB,2005-09-07,29.850000381469727
USB,2005-09-08,29.559999465942383
USB,2005-09-09,29.8799991607666
USB,2005-09-12,29.809999465942383
USB,2005-09-13,29.700000762939453
USB,2005-09-14,29.6299991607666
USB,2005-09-15,29.610000610351562
USB,2005-09-16,29.950000762939453
USB,2005-09-19,29.5
USB,2005-09-20,29.360000610351562
USB,2005-09-21,28.850000381469727
USB,2005-09-22,28.940000534057617
USB,2005-09-23,29.09000015258789
USB,2005-09-26,28.860000610351562
USB,2005-09-27,28.84000015258789
USB,2005-09-28,28.299999237060547
USB,2005-09-29,28.329999923706055
USB,2005-09-30,28.079999923706055
USB,2005-10-03,27.8700008392334
USB,2005-10-04,27.56999969482422
USB,2005-10-05,27.700000762939453
USB,2005-10-06,27.860000610351562
USB,2005-10-07,27.8799991607666
USB,2005-10-10,27.649999618530273
USB,2005-10-11,27.649999618530273
USB,2005-10-12,27.75
USB,2005-10-13,28.059999465942383
USB,2005-10-14,27.959999084472656
USB,2005-10-17,27.670000076293945
USB,2005-10-18,27.6200008392334
USB,2005-10-19,28.719999313354492
USB,2005-10-20,28.3700008392334
USB,2005-10-21,28.93000030517578
USB,2005-10-24,29.059999465942383
USB,2005-10-25,28.979999542236328
USB,2005-10-26,29.200000762939453
USB,2005-10-27,28.8799991607666
USB,2005-10-28,29.56999969482422
USB,2005-10-31,29.579999923706055
USB,2005-11-01,29.360000610351562
USB,2005-11-02,29.149999618530273
USB,2005-11-03,28.799999237060547
USB,2005-11-04,28.690000534057617
USB,2005-11-07,29.09000015258789
USB,2005-11-08,29.200000762939453
USB,2005-11-09,29.6299991607666
USB,2005-11-10,30.190000534057617
USB,2005-11-11,30.3700008392334
USB,2005-11-14,30.049999237060547
USB,2005-11-15,29.989999771118164
USB,2005-11-16,29.760000228881836
USB,2005-11-17,29.969999313354492
USB,2005-11-18,30.0
USB,2005-11-21,30.299999237060547
USB,2005-11-22,30.610000610351562
USB,2005-11-23,30.600000381469727
USB,2005-11-25,30.719999313354492
USB,2005-11-28,30.780000686645508
USB,2005-11-29,30.889999389648438
USB,2005-11-30,30.280000686645508
USB,2005-12-01,30.309999465942383
USB,2005-12-02,30.479999542236328
USB,2005-12-05,30.709999084472656
USB,2005-12-06,30.540000915527344
USB,2005-12-07,30.079999923706055
USB,2005-12-08,29.969999313354492
USB,2005-12-09,30.139999389648438
USB,2005-12-12,29.920000076293945
USB,2005-12-13,30.559999465942383
USB,2005-12-14,30.65999984741211
USB,2005-12-15,30.780000686645508
USB,2005-12-16,30.920000076293945
USB,2005-12-19,30.3799991607666
USB,2005-12-20,30.420000076293945
USB,2005-12-21,30.549999237060547
USB,2005-12-22,30.889999389648438
USB,2005-12-23,30.899999618530273
USB,2005-12-27,30.8799991607666
USB,2005-12-28,30.31999969482422
USB,2005-12-29,30.1299991607666
USB,2005-12-30,29.889999389648438
USB,2006-01-03,30.280000686645508
USB,2006-01-04,30.389999389648438
USB,2006-01-05,30.540000915527344
USB,2006-01-06,30.780000686645508
USB,2006-01-09,30.790000915527344
USB,2006-01-10,30.649999618530273
USB,2006-01-11,30.520000457763672
USB,2006-01-12,30.389999389648438
USB,2006-01-13,30.59000015258789
USB,2006-01-17,30.030000686645508
USB,2006-01-18,29.93000030517578
USB,2006-01-19,29.639999389648438
USB,2006-01-20,29.030000686645508
USB,2006-01-23,29.15999984741211
USB,2006-01-24,29.18000030517578
USB,2006-01-25,29.170000076293945
USB,2006-01-26,29.610000610351562
USB,2006-01-27,29.770000457763672
USB,2006-01-30,29.690000534057617
USB,2006-01-31,29.90999984741211
USB,2006-02-01,29.829999923706055
USB,2006-02-02,29.520000457763672
USB,2006-02-03,29.299999237060547
USB,2006-02-06,29.40999984741211
USB,2006-02-07,29.350000381469727
USB,2006-02-08,29.56999969482422
USB,2006-02-09,29.6200008392334
USB,2006-02-10,29.959999084472656
USB,2006-02-13,29.940000534057617
USB,2006-02-14,30.18000030517578
USB,2006-02-15,30.31999969482422
USB,2006-02-16,30.450000762939453
USB,2006-02-17,30.469999313354492
USB,2006-02-21,30.219999313354492
USB,2006-02-22,30.790000915527344
USB,2006-02-23,30.920000076293945
USB,2006-02-24,30.93000030517578
USB,2006-02-27,31.1200008392334
USB,2006-02-28,30.90999984741211
USB,2006-03-01,31.049999237060547
USB,2006-03-02,30.700000762939453
USB,2006-03-03,30.399999618530273
USB,2006-03-06,30.329999923706055
USB,2006-03-07,30.489999771118164
USB,2006-03-08,30.559999465942383
USB,2006-03-09,30.440000534057617
USB,2006-03-10,30.68000030517578
USB,2006-03-13,30.459999084472656
USB,2006-03-14,30.860000610351562
USB,2006-03-15,31.020000457763672
USB,2006-03-16,31.09000015258789
USB,2006-03-17,31.15999984741211
USB,2006-03-20,31.079999923706055
USB,2006-03-21,31.100000381469727
USB,2006-03-22,31.190000534057617
USB,2006-03-23,30.940000534057617
USB,2006-03-24,30.899999618530273
USB,2006-03-27,30.90999984741211
USB,2006-03-28,30.719999313354492
USB,2006-03-29,30.790000915527344
USB,2006-03-30,30.600000381469727
USB,2006-03-31,30.5
USB,2006-04-03,30.520000457763672
USB,2006-04-04,30.600000381469727
USB,2006-04-05,30.799999237060547
USB,2006-04-06,30.81999969482422
USB,2006-04-07,30.5
USB,2006-04-10,30.469999313354492
USB,2006-04-11,30.3799991607666
USB,2006-04-12,30.329999923706055
USB,2006-04-13,30.420000076293945
USB,2006-04-17,30.3799991607666
USB,2006-04-18,30.549999237060547
USB,2006-04-19,30.5
USB,2006-04-20,30.600000381469727
USB,2006-04-21,30.530000686645508
USB,2006-04-24,30.5
USB,2006-04-25,30.389999389648438
USB,2006-04-26,30.59000015258789
USB,2006-04-27,30.979999542236328
USB,2006-04-28,31.440000534057617
USB,2006-05-01,30.950000762939453
USB,2006-05-02,31.06999969482422
USB,2006-05-03,31.049999237060547
USB,2006-05-04,31.239999771118164
USB,2006-05-05,31.360000610351562
USB,2006-05-08,31.360000610351562
USB,2006-05-09,31.559999465942383
USB,2006-05-10,31.81999969482422
USB,2006-05-11,31.709999084472656
USB,2006-05-12,31.3700008392334
USB,2006-05-15,31.5
USB,2006-05-16,31.559999465942383
USB,2006-05-17,31.200000762939453
USB,2006-05-18,30.850000381469727
USB,2006-05-19,31.100000381469727
USB,2006-05-22,31.1200008392334
USB,2006-05-23,31.040000915527344
USB,2006-05-24,30.979999542236328
USB,2006-05-25,30.899999618530273
USB,2006-05-26,31.030000686645508
USB,2006-05-30,30.760000228881836
USB,2006-05-31,30.8700008392334
USB,2006-06-01,31.309999465942383
USB,2006-06-02,31.68000030517578
USB,2006-06-05,31.260000228881836
USB,2006-06-06,31.280000686645508
USB,2006-06-07,31.559999465942383
USB,2006-06-08,31.579999923706055
USB,2006-06-09,31.579999923706055
USB,2006-06-12,31.510000228881836
USB,2006-06-13,31.399999618530273
USB,2006-06-14,31.100000381469727
USB,2006-06-15,31.299999237060547
USB,2006-06-16,31.280000686645508
USB,2006-06-19,31.219999313354492
USB,2006-06-20,31.1299991607666
USB,2006-06-21,31.209999084472656
USB,2006-06-22,31.15999984741211
USB,2006-06-23,31.020000457763672
USB,2006-06-26,31.18000030517578
USB,2006-06-27,31.0
USB,2006-06-28,30.790000915527344
USB,2006-06-29,30.979999542236328
USB,2006-06-30,30.8799991607666
USB,2006-07-03,31.139999389648438
USB,2006-07-05,31.020000457763672
USB,2006-07-06,31.1299991607666
USB,2006-07-07,30.989999771118164
USB,2006-07-10,31.139999389648438
USB,2006-07-11,31.170000076293945
USB,2006-07-12,30.979999542236328
USB,2006-07-13,30.709999084472656
USB,2006-07-14,30.770000457763672
USB,2006-07-17,31.020000457763672
USB,2006-07-18,31.079999923706055
USB,2006-07-19,31.549999237060547
USB,2006-07-20,31.739999771118164
USB,2006-07-21,31.809999465942383
USB,2006-07-24,31.989999771118164
USB,2006-07-25,31.889999389648438
USB,2006-07-26,31.8799991607666
USB,2006-07-27,31.649999618530273
USB,2006-07-28,32.0
USB,2006-07-31,32.0
USB,2006-08-01,31.899999618530273
USB,2006-08-02,31.920000076293945
USB,2006-08-03,32.16999816894531
USB,2006-08-04,32.310001373291016
USB,2006-08-07,32.29999923706055
USB,2006-08-08,32.2599983215332
USB,2006-08-09,32.119998931884766
USB,2006-08-10,32.11000061035156
USB,2006-08-11,31.899999618530273
USB,2006-08-14,31.989999771118164
USB,2006-08-15,32.290000915527344
USB,2006-08-16,32.400001525878906
USB,2006-08-17,32.4900016784668
USB,2006-08-18,32.5
USB,2006-08-21,32.33000183105469
USB,2006-08-22,32.41999816894531
USB,2006-08-23,32.22999954223633
USB,2006-08-24,32.43000030517578
USB,2006-08-25,32.119998931884766
USB,2006-08-28,32.099998474121094
USB,2006-08-29,32.0
USB,2006-08-30,31.90999984741211
USB,2006-08-31,32.06999969482422
USB,2006-09-01,32.04999923706055
USB,2006-09-05,32.119998931884766
USB,2006-09-06,32.2400016784668
USB,2006-09-07,32.029998779296875
USB,2006-09-08,32.189998626708984
USB,2006-09-11,32.41999816894531
USB,2006-09-12,32.849998474121094
USB,2006-09-13,32.810001373291016
USB,2006-09-14,33.0
USB,2006-09-15,33.2599983215332
USB,2006-09-18,33.09000015258789
USB,2006-09-19,33.040000915527344
USB,2006-09-20,33.150001525878906
USB,2006-09-21,33.130001068115234
USB,2006-09-22,33.13999938964844
USB,2006-09-25,33.2599983215332
USB,2006-09-26,33.27000045776367
USB,2006-09-27,33.18000030517578
USB,2006-09-28,33.29999923706055
USB,2006-09-29,33.220001220703125
USB,2006-10-02,33.08000183105469
USB,2006-10-03,33.27000045776367
USB,2006-10-04,33.43000030517578
USB,2006-10-05,33.689998626708984
USB,2006-10-06,33.66999816894531
USB,2006-10-09,33.72999954223633
USB,2006-10-10,33.540000915527344
USB,2006-10-11,33.86000061035156
USB,2006-10-12,33.869998931884766
USB,2006-10-13,33.7599983215332
USB,2006-10-16,33.59000015258789
USB,2006-10-17,33.2400016784668
USB,2006-10-18,33.25
USB,2006-10-19,33.43000030517578
USB,2006-10-20,33.43000030517578
USB,2006-10-23,33.66999816894531
USB,2006-10-24,33.779998779296875
USB,2006-10-25,33.970001220703125
USB,2006-10-26,34.060001373291016
USB,2006-10-27,34.0
USB,2006-10-30,34.0
USB,2006-10-31,33.84000015258789
USB,2006-11-01,33.709999084472656
USB,2006-11-02,33.720001220703125
USB,2006-11-03,33.56999969482422
USB,2006-11-06,33.709999084472656
USB,2006-11-07,33.810001373291016
USB,2006-11-08,33.88999938964844
USB,2006-11-09,33.849998474121094
USB,2006-11-10,33.65999984741211
USB,2006-11-13,33.70000076293945
USB,2006-11-14,33.720001220703125
USB,2006-11-15,33.689998626708984
USB,2006-11-16,33.970001220703125
USB,2006-11-17,33.90999984741211
USB,2006-11-20,34.0099983215332
USB,2006-11-21,33.91999816894531
USB,2006-11-22,33.790000915527344
USB,2006-11-24,33.720001220703125
USB,2006-11-27,33.470001220703125
USB,2006-11-28,33.38999938964844
USB,2006-11-29,33.77000045776367
USB,2006-11-30,33.63999938964844
USB,2006-12-01,33.65999984741211
USB,2006-12-04,33.880001068115234
USB,2006-12-05,34.0
USB,2006-12-06,34.20000076293945
USB,2006-12-07,34.08000183105469
USB,2006-12-08,33.959999084472656
USB,2006-12-11,34.0
USB,2006-12-12,34.380001068115234
USB,2006-12-13,35.58000183105469
USB,2006-12-14,35.86000061035156
USB,2006-12-15,35.790000915527344
USB,2006-12-18,35.95000076293945
USB,2006-12-19,36.119998931884766
USB,2006-12-20,36.459999084472656
USB,2006-12-21,36.43000030517578
USB,2006-12-22,36.650001525878906
USB,2006-12-26,36.689998626708984
USB,2006-12-27,36.380001068115234
USB,2006-12-28,36.310001373291016
USB,2006-12-29,36.189998626708984
USB,2007-01-03,36.16999816894531
USB,2007-01-04,36.20000076293945
USB,2007-01-05,35.77000045776367
USB,2007-01-08,35.650001525878906
USB,2007-01-09,35.630001068115234
USB,2007-01-10,35.61000061035156
USB,2007-01-11,35.5099983215332
USB,2007-01-12,35.54999923706055
USB,2007-01-16,35.75
USB,2007-01-17,35.7599983215332
USB,2007-01-18,35.56999969482422
USB,2007-01-19,35.459999084472656
USB,2007-01-22,35.290000915527344
USB,2007-01-23,35.400001525878906
USB,2007-01-24,35.52000045776367
USB,2007-01-25,35.27000045776367
USB,2007-01-26,35.540000915527344
USB,2007-01-29,35.380001068115234
USB,2007-01-30,35.33000183105469
USB,2007-01-31,35.599998474121094
USB,2007-02-01,35.59000015258789
USB,2007-02-02,35.810001373291016
USB,2007-02-05,35.720001220703125
USB,2007-02-06,36.02000045776367
USB,2007-02-07,36.0099983215332
USB,2007-02-08,35.93000030517578
USB,2007-02-09,35.84000015258789
USB,2007-02-12,36.02000045776367
USB,2007-02-13,36.25
USB,2007-02-14,36.20000076293945
USB,2007-02-15,36.349998474121094
USB,2007-02-16,36.619998931884766
USB,2007-02-20,36.68000030517578
USB,2007-02-21,36.630001068115234
USB,2007-02-22,36.63999938964844
USB,2007-02-23,36.54999923706055
USB,2007-02-26,36.439998626708984
USB,2007-02-27,35.61000061035156
USB,2007-02-28,35.65999984741211
USB,2007-03-01,35.56999969482422
USB,2007-03-02,35.38999938964844
USB,2007-03-05,35.13999938964844
USB,2007-03-06,35.61000061035156
USB,2007-03-07,35.470001220703125
USB,2007-03-08,35.54999923706055
USB,2007-03-09,35.529998779296875
USB,2007-03-12,35.65999984741211
USB,2007-03-13,35.0
USB,2007-03-14,34.900001525878906
USB,2007-03-15,35.20000076293945
USB,2007-03-16,35.099998474121094
USB,2007-03-19,35.41999816894531
USB,2007-03-20,35.58000183105469
USB,2007-03-21,36.029998779296875
USB,2007-03-22,36.0
USB,2007-03-23,35.90999984741211
USB,2007-03-26,36.0099983215332
USB,2007-03-27,35.599998474121094
USB,2007-03-28,34.77000045776367
USB,2007-03-29,35.0099983215332
USB,2007-03-30,34.970001220703125
USB,2007-04-02,34.66999816894531
USB,2007-04-03,35.029998779296875
USB,2007-04-04,34.70000076293945
USB,2007-04-05,34.720001220703125
USB,2007-04-09,34.68000030517578
USB,2007-04-10,34.79999923706055
USB,2007-04-11,34.47999954223633
USB,2007-04-12,34.40999984741211
USB,2007-04-13,34.470001220703125
USB,2007-04-16,34.900001525878906
USB,2007-04-17,34.560001373291016
USB,2007-04-18,34.400001525878906
USB,2007-04-19,34.33000183105469
USB,2007-04-20,34.54999923706055
USB,2007-04-23,34.34000015258789
USB,2007-04-24,34.130001068115234
USB,2007-04-25,34.56999969482422
USB,2007-04-26,34.54999923706055
USB,2007-04-27,34.54999923706055
USB,2007-04-30,34.349998474121094
USB,2007-05-01,34.38999938964844
USB,2007-05-02,34.5
USB,2007-05-03,34.349998474121094
USB,2007-05-04,34.4900016784668
USB,2007-05-07,34.619998931884766
USB,2007-05-08,34.630001068115234
USB,2007-05-09,34.810001373291016
USB,2007-05-10,34.400001525878906
USB,2007-05-11,34.65999984741211
USB,2007-05-14,34.40999984741211
USB,2007-05-15,34.540000915527344
USB,2007-05-16,34.58000183105469
USB,2007-05-17,34.540000915527344
USB,2007-05-18,34.779998779296875
USB,2007-05-21,34.58000183105469
USB,2007-05-22,34.41999816894531
USB,2007-05-23,34.369998931884766
USB,2007-05-24,34.18000030517578
USB,2007-05-25,34.38999938964844
USB,2007-05-29,34.470001220703125
USB,2007-05-30,34.709999084472656
USB,2007-05-31,34.58000183105469
USB,2007-06-01,34.630001068115234
USB,2007-06-04,34.5099983215332
USB,2007-06-05,34.5
USB,2007-06-06,34.310001373291016
USB,2007-06-07,34.029998779296875
USB,2007-06-08,34.209999084472656
USB,2007-06-11,34.29999923706055
USB,2007-06-12,33.849998474121094
USB,2007-06-13,34.150001525878906
USB,2007-06-14,33.939998626708984
USB,2007-06-15,34.119998931884766
USB,2007-06-18,34.20000076293945
USB,2007-06-19,34.38999938964844
USB,2007-06-20,33.959999084472656
USB,2007-06-21,33.79999923706055
USB,2007-06-22,33.41999816894531
USB,2007-06-25,33.38999938964844
USB,2007-06-26,33.5
USB,2007-06-27,33.380001068115234
USB,2007-06-28,33.20000076293945
USB,2007-06-29,32.95000076293945
USB,2007-07-02,33.189998626708984
USB,2007-07-03,33.5
USB,2007-07-05,33.380001068115234
USB,2007-07-06,33.38999938964844
USB,2007-07-09,33.349998474121094
USB,2007-07-10,32.84000015258789
USB,2007-07-11,32.72999954223633
USB,2007-07-12,33.130001068115234
USB,2007-07-13,33.18000030517578
USB,2007-07-16,33.20000076293945
USB,2007-07-17,32.869998931884766
USB,2007-07-18,32.47999954223633
USB,2007-07-19,32.33000183105469
USB,2007-07-20,31.889999389648438
USB,2007-07-23,31.75
USB,2007-07-24,30.899999618530273
USB,2007-07-25,31.139999389648438
USB,2007-07-26,30.459999084472656
USB,2007-07-27,29.989999771118164
USB,2007-07-30,30.559999465942383
USB,2007-07-31,29.950000762939453
USB,2007-08-01,30.479999542236328
USB,2007-08-02,30.399999618530273
USB,2007-08-03,29.260000228881836
USB,2007-08-06,31.1200008392334
USB,2007-08-07,31.239999771118164
USB,2007-08-08,31.0
USB,2007-08-09,29.8799991607666
USB,2007-08-10,29.959999084472656
USB,2007-08-13,29.799999237060547
USB,2007-08-14,29.549999237060547
USB,2007-08-15,29.68000030517578
USB,2007-08-16,31.43000030517578
USB,2007-08-17,32.810001373291016
USB,2007-08-20,32.61000061035156
USB,2007-08-21,32.68000030517578
USB,2007-08-22,32.970001220703125
USB,2007-08-23,32.810001373291016
USB,2007-08-24,33.04999923706055
USB,2007-08-27,32.849998474121094
USB,2007-08-28,31.799999237060547
USB,2007-08-29,32.310001373291016
USB,2007-08-30,32.189998626708984
USB,2007-08-31,32.349998474121094
USB,2007-09-04,32.25
USB,2007-09-05,31.639999389648438
USB,2007-09-06,31.81999969482422
USB,2007-09-07,31.459999084472656
USB,2007-09-10,31.329999923706055
USB,2007-09-11,31.700000762939453
USB,2007-09-12,31.84000015258789
USB,2007-09-13,32.20000076293945
USB,2007-09-14,32.27000045776367
USB,2007-09-17,32.290000915527344
USB,2007-09-18,33.619998931884766
USB,2007-09-19,33.97999954223633
USB,2007-09-20,33.380001068115234
USB,2007-09-21,33.099998474121094
USB,2007-09-24,32.91999816894531
USB,2007-09-25,32.86000061035156
USB,2007-09-26,32.31999969482422
USB,2007-09-27,32.720001220703125
USB,2007-09-28,32.529998779296875
USB,2007-10-01,33.34000015258789
USB,2007-10-02,33.54999923706055
USB,2007-10-03,33.4900016784668
USB,2007-10-04,33.5
USB,2007-10-05,33.709999084472656
USB,2007-10-08,33.43000030517578
USB,2007-10-09,33.470001220703125
USB,2007-10-10,33.029998779296875
USB,2007-10-11,32.810001373291016
USB,2007-10-12,32.880001068115234
USB,2007-10-15,32.5099983215332
USB,2007-10-16,32.349998474121094
USB,2007-10-17,32.599998474121094
USB,2007-10-18,32.15999984741211
USB,2007-10-19,31.270000457763672
USB,2007-10-22,31.5
USB,2007-10-23,31.700000762939453
USB,2007-10-24,31.459999084472656
USB,2007-10-25,31.540000915527344
USB,2007-10-26,32.380001068115234
USB,2007-10-29,32.5099983215332
USB,2007-10-30,32.70000076293945
USB,2007-10-31,33.15999984741211
USB,2007-11-01,31.690000534057617
USB,2007-11-02,31.299999237060547
USB,2007-11-05,31.239999771118164
USB,2007-11-06,31.84000015258789
USB,2007-11-07,30.510000228881836
USB,2007-11-08,31.25
USB,2007-11-09,30.920000076293945
USB,2007-11-12,31.239999771118164
USB,2007-11-13,32.439998626708984
USB,2007-11-14,32.349998474121094
USB,2007-11-15,31.600000381469727
USB,2007-11-16,31.43000030517578
USB,2007-11-19,30.959999084472656
USB,2007-11-20,30.969999313354492
USB,2007-11-21,30.489999771118164
USB,2007-11-23,31.209999084472656
USB,2007-11-26,30.5
USB,2007-11-27,31.059999465942383
USB,2007-11-28,32.59000015258789
USB,2007-11-29,32.65999984741211
USB,2007-11-30,33.09000015258789
USB,2007-12-03,32.93000030517578
USB,2007-12-04,32.470001220703125
USB,2007-12-05,32.63999938964844
USB,2007-12-06,33.13999938964844
USB,2007-12-07,32.86000061035156
USB,2007-12-10,33.58000183105469
USB,2007-12-11,32.849998474121094
USB,2007-12-12,33.20000076293945
USB,2007-12-13,33.220001220703125
USB,2007-12-14,32.68000030517578
USB,2007-12-17,31.809999465942383
USB,2007-12-18,31.6200008392334
USB,2007-12-19,31.59000015258789
USB,2007-12-20,31.600000381469727
USB,2007-12-21,32.279998779296875
USB,2007-12-24,32.540000915527344
USB,2007-12-26,32.540000915527344
USB,2007-12-27,31.600000381469727
USB,2007-12-28,31.809999465942383
USB,2007-12-31,31.739999771118164
USB,2008-01-02,31.18000030517578
USB,2008-01-03,30.329999923706055
USB,2008-01-04,29.440000534057617
USB,2008-01-07,29.709999084472656
USB,2008-01-08,28.440000534057617
USB,2008-01-09,29.020000457763672
USB,2008-01-10,29.969999313354492
USB,2008-01-11,29.850000381469727
USB,2008-01-14,30.31999969482422
USB,2008-01-15,30.420000076293945
USB,2008-01-16,31.040000915527344
USB,2008-01-17,30.219999313354492
USB,2008-01-18,30.190000534057617
USB,2008-01-22,30.690000534057617
USB,2008-01-23,32.70000076293945
USB,2008-01-24,33.439998626708984
USB,2008-01-25,32.959999084472656
USB,2008-01-28,33.630001068115234
USB,2008-01-29,33.91999816894531
USB,2008-01-30,33.59000015258789
USB,2008-01-31,33.59000015258789
USB,2008-02-01,34.0
USB,2008-02-04,33.029998779296875
USB,2008-02-05,32.060001373291016
USB,2008-02-06,32.09000015258789
USB,2008-02-07,32.619998931884766
USB,2008-02-08,32.34000015258789
USB,2008-02-11,32.09000015258789
USB,2008-02-12,32.70000076293945
USB,2008-02-13,32.939998626708984
USB,2008-02-14,32.439998626708984
USB,2008-02-15,32.68000030517578
USB,2008-02-19,32.40999984741211
USB,2008-02-20,32.70000076293945
USB,2008-02-21,32.220001220703125
USB,2008-02-22,32.90999984741211
USB,2008-02-25,33.060001373291016
USB,2008-02-26,33.25
USB,2008-02-27,33.47999954223633
USB,2008-02-28,32.81999969482422
USB,2008-02-29,32.02000045776367
USB,2008-03-03,31.950000762939453
USB,2008-03-04,31.829999923706055
USB,2008-03-05,31.780000686645508
USB,2008-03-06,31.100000381469727
USB,2008-03-07,30.8799991607666
USB,2008-03-10,30.59000015258789
USB,2008-03-11,32.849998474121094
USB,2008-03-12,32.31999969482422
USB,2008-03-13,32.66999816894531
USB,2008-03-14,31.56999969482422
USB,2008-03-17,32.59000015258789
USB,2008-03-18,33.63999938964844
USB,2008-03-19,32.93000030517578
USB,2008-03-20,34.52000045776367
USB,2008-03-24,34.66999816894531
USB,2008-03-25,34.810001373291016
USB,2008-03-26,33.900001525878906
USB,2008-03-27,33.08000183105469
USB,2008-03-28,32.65999984741211
USB,2008-03-31,32.36000061035156
USB,2008-04-01,34.0099983215332
USB,2008-04-02,33.560001373291016
USB,2008-04-03,33.810001373291016
USB,2008-04-04,33.20000076293945
USB,2008-04-07,33.20000076293945
USB,2008-04-08,32.790000915527344
USB,2008-04-09,32.45000076293945
USB,2008-04-10,32.95000076293945
USB,2008-04-11,32.619998931884766
USB,2008-04-14,31.670000076293945
USB,2008-04-15,32.209999084472656
USB,2008-04-16,33.099998474121094
USB,2008-04-17,33.36000061035156
USB,2008-04-18,33.560001373291016
USB,2008-04-21,33.27000045776367
USB,2008-04-22,33.400001525878906
USB,2008-04-23,33.41999816894531
USB,2008-04-24,34.470001220703125
USB,2008-04-25,34.88999938964844
USB,2008-04-28,34.650001525878906
USB,2008-04-29,34.27000045776367
USB,2008-04-30,33.88999938964844
USB,2008-05-01,34.93000030517578
USB,2008-05-02,34.599998474121094
USB,2008-05-05,34.459999084472656
USB,2008-05-06,34.349998474121094
USB,2008-05-07,33.70000076293945
USB,2008-05-08,33.5099983215332
USB,2008-05-09,33.54999923706055
USB,2008-05-12,34.20000076293945
USB,2008-05-13,33.9900016784668
USB,2008-05-14,34.29999923706055
USB,2008-05-15,34.400001525878906
USB,2008-05-16,33.90999984741211
USB,2008-05-19,33.93000030517578
USB,2008-05-20,33.29999923706055
USB,2008-05-21,32.939998626708984
USB,2008-05-22,33.2400016784668
USB,2008-05-23,32.68000030517578
USB,2008-05-27,32.91999816894531
USB,2008-05-28,32.88999938964844
USB,2008-05-29,33.279998779296875
USB,2008-05-30,33.189998626708984
USB,2008-06-02,32.77000045776367
USB,2008-06-03,32.84000015258789
USB,2008-06-04,32.84000015258789
USB,2008-06-05,33.52000045776367
USB,2008-06-06,32.06999969482422
USB,2008-06-09,30.950000762939453
USB,2008-06-10,31.229999542236328
USB,2008-06-11,30.549999237060547
USB,2008-06-12,31.1200008392334
USB,2008-06-13,30.829999923706055
USB,2008-06-16,31.3799991607666
USB,2008-06-17,30.670000076293945
USB,2008-06-18,30.010000228881836
USB,2008-06-19,29.920000076293945
USB,2008-06-20,29.670000076293945
USB,2008-06-23,28.899999618530273
USB,2008-06-24,29.93000030517578
USB,2008-06-25,29.940000534057617
USB,2008-06-26,28.649999618530273
USB,2008-06-27,28.309999465942383
USB,2008-06-30,27.889999389648438
USB,2008-07-01,28.399999618530273
USB,2008-07-02,28.100000381469727
USB,2008-07-03,27.670000076293945
USB,2008-07-07,26.90999984741211
USB,2008-07-08,28.040000915527344
USB,2008-07-09,26.489999771118164
USB,2008-07-10,26.219999313354492
USB,2008-07-11,25.739999771118164
USB,2008-07-14,23.329999923706055
USB,2008-07-15,22.700000762939453
USB,2008-07-16,26.739999771118164
USB,2008-07-17,27.540000915527344
USB,2008-07-18,28.389999389648438
USB,2008-07-21,27.25
USB,2008-07-22,30.3799991607666
USB,2008-07-23,30.600000381469727
USB,2008-07-24,29.030000686645508
USB,2008-07-25,28.899999618530273
USB,2008-07-28,27.850000381469727
USB,2008-07-29,30.020000457763672
USB,2008-07-30,31.030000686645508
USB,2008-07-31,30.610000610351562
USB,2008-08-01,30.799999237060547
USB,2008-08-04,30.469999313354492
USB,2008-08-05,31.93000030517578
USB,2008-08-06,31.81999969482422
USB,2008-08-07,30.43000030517578
USB,2008-08-08,31.459999084472656
USB,2008-08-11,31.979999542236328
USB,2008-08-12,30.489999771118164
USB,2008-08-13,30.040000915527344
USB,2008-08-14,30.649999618530273
USB,2008-08-15,31.579999923706055
USB,2008-08-18,30.670000076293945
USB,2008-08-19,29.420000076293945
USB,2008-08-20,30.43000030517578
USB,2008-08-21,30.15999984741211
USB,2008-08-22,31.440000534057617
USB,2008-08-25,30.229999542236328
USB,2008-08-26,30.469999313354492
USB,2008-08-27,31.059999465942383
USB,2008-08-28,32.119998931884766
USB,2008-08-29,31.860000610351562
USB,2008-09-02,32.369998931884766
USB,2008-09-03,32.95000076293945
USB,2008-09-04,31.649999618530273
USB,2008-09-05,32.7400016784668
USB,2008-09-08,33.939998626708984
USB,2008-09-09,32.060001373291016
USB,2008-09-10,31.850000381469727
USB,2008-09-11,33.63999938964844
USB,2008-09-12,33.83000183105469
USB,2008-09-15,33.02000045776367
USB,2008-09-16,35.27000045776367
USB,2008-09-17,33.34000015258789
USB,2008-09-18,36.77000045776367
USB,2008-09-19,37.9900016784668
USB,2008-09-22,35.0
USB,2008-09-23,34.0099983215332
USB,2008-09-24,33.849998474121094
USB,2008-09-25,35.310001373291016
USB,2008-09-26,36.20000076293945
USB,2008-09-29,32.75
USB,2008-09-30,36.02000045776367
USB,2008-10-01,36.68000030517578
USB,2008-10-02,36.310001373291016
USB,2008-10-03,35.060001373291016
USB,2008-10-06,34.79999923706055
USB,2008-10-07,31.799999237060547
USB,2008-10-08,30.829999923706055
USB,2008-10-09,28.93000030517578
USB,2008-10-10,30.360000610351562
USB,2008-10-13,31.25
USB,2008-10-14,31.459999084472656
USB,2008-10-15,30.1299991607666
USB,2008-10-16,30.8700008392334
USB,2008-10-17,30.549999237060547
USB,2008-10-20,31.1200008392334
USB,2008-10-21,30.200000762939453
USB,2008-10-22,28.110000610351562
USB,2008-10-23,28.68000030517578
USB,2008-10-24,29.450000762939453
USB,2008-10-27,28.81999969482422
USB,2008-10-28,30.81999969482422
USB,2008-10-29,29.030000686645508
USB,2008-10-30,28.799999237060547
USB,2008-10-31,29.809999465942383
USB,2008-11-03,30.299999237060547
USB,2008-11-04,32.20000076293945
USB,2008-11-05,29.729999542236328
USB,2008-11-06,28.030000686645508
USB,2008-11-07,27.209999084472656
USB,2008-11-10,27.510000228881836
USB,2008-11-11,26.600000381469727
USB,2008-11-12,25.170000076293945
USB,2008-11-13,27.3799991607666
USB,2008-11-14,26.299999237060547
USB,2008-11-17,25.799999237060547
USB,2008-11-18,25.729999542236328
USB,2008-11-19,23.6200008392334
USB,2008-11-20,22.1200008392334
USB,2008-11-21,22.530000686645508
USB,2008-11-24,25.100000381469727
USB,2008-11-25,25.229999542236328
USB,2008-11-26,26.459999084472656
USB,2008-11-28,26.979999542236328
USB,2008-12-01,23.709999084472656
USB,2008-12-02,25.770000457763672
USB,2008-12-03,27.90999984741211
USB,2008-12-04,26.889999389648438
USB,2008-12-05,28.90999984741211
USB,2008-12-08,29.489999771118164
USB,2008-12-09,28.100000381469727
USB,2008-12-10,27.670000076293945
USB,2008-12-11,24.850000381469727
USB,2008-12-12,25.84000015258789
USB,2008-12-15,23.93000030517578
USB,2008-12-16,26.06999969482422
USB,2008-12-17,25.200000762939453
USB,2008-12-18,24.530000686645508
USB,2008-12-19,24.850000381469727
USB,2008-12-22,23.56999969482422
USB,2008-12-23,23.139999389648438
USB,2008-12-24,23.989999771118164
USB,2008-12-26,24.25
USB,2008-12-29,23.709999084472656
USB,2008-12-30,24.110000610351562
USB,2008-12-31,25.010000228881836
USB,2009-01-02,25.25
USB,2009-01-05,24.010000228881836
USB,2009-01-06,23.75
USB,2009-01-07,23.3700008392334
USB,2009-01-08,23.15999984741211
USB,2009-01-09,22.350000381469727
USB,2009-01-12,21.68000030517578
USB,2009-01-13,22.190000534057617
USB,2009-01-14,21.06999969482422
USB,2009-01-15,19.020000457763672
USB,2009-01-16,18.31999969482422
USB,2009-01-20,15.34000015258789
USB,2009-01-21,16.09000015258789
USB,2009-01-22,13.880000114440918
USB,2009-01-23,14.640000343322754
USB,2009-01-26,13.010000228881836
USB,2009-01-27,13.699999809265137
USB,2009-01-28,15.289999961853027
USB,2009-01-29,14.720000267028809
USB,2009-01-30,14.84000015258789
USB,2009-02-02,15.279999732971191
USB,2009-02-03,14.109999656677246
USB,2009-02-04,14.170000076293945
USB,2009-02-05,14.989999771118164
USB,2009-02-06,16.190000534057617
USB,2009-02-09,16.709999084472656
USB,2009-02-10,14.399999618530273
USB,2009-02-11,14.989999771118164
USB,2009-02-12,13.65999984741211
USB,2009-02-13,12.399999618530273
USB,2009-02-17,10.729999542236328
USB,2009-02-18,11.020000457763672
USB,2009-02-19,10.880000114440918
USB,2009-02-20,10.579999923706055
USB,2009-02-23,11.329999923706055
USB,2009-02-24,12.539999961853027
USB,2009-02-25,12.760000228881836
USB,2009-02-26,14.90999984741211
USB,2009-02-27,14.3100004196167
USB,2009-03-02,13.100000381469727
USB,2009-03-03,12.579999923706055
USB,2009-03-04,11.010000228881836
USB,2009-03-05,9.010000228881836
USB,2009-03-06,8.819999694824219
USB,2009-03-09,10.1899995803833
USB,2009-03-10,11.399999618530273
USB,2009-03-11,12.420000076293945
USB,2009-03-12,13.760000228881836
USB,2009-03-13,13.569999694824219
USB,2009-03-16,13.779999732971191
USB,2009-03-17,14.520000457763672
USB,2009-03-18,15.829999923706055
USB,2009-03-19,14.260000228881836
USB,2009-03-20,13.420000076293945
USB,2009-03-23,15.989999771118164
USB,2009-03-24,14.989999771118164
USB,2009-03-25,16.030000686645508
USB,2009-03-26,16.65999984741211
USB,2009-03-27,15.640000343322754
USB,2009-03-30,13.779999732971191
USB,2009-03-31,14.609999656677246
USB,2009-04-01,14.90999984741211
USB,2009-04-02,15.579999923706055
USB,2009-04-03,15.970000267028809
USB,2009-04-06,15.239999771118164
USB,2009-04-07,14.420000076293945
USB,2009-04-08,14.359999656677246
USB,2009-04-09,17.639999389648438
USB,2009-04-13,18.010000228881836
USB,2009-04-14,16.549999237060547
USB,2009-04-15,17.889999389648438
USB,2009-04-16,18.059999465942383
USB,2009-04-17,18.600000381469727
USB,2009-04-20,15.9399995803833
USB,2009-04-21,19.270000457763672
USB,2009-04-22,17.649999618530273
USB,2009-04-23,18.3700008392334
USB,2009-04-24,18.969999313354492
USB,2009-04-27,18.139999389648438
USB,2009-04-28,17.68000030517578
USB,2009-04-29,18.790000915527344
USB,2009-04-30,18.219999313354492
USB,2009-05-01,17.959999084472656
USB,2009-05-04,20.34000015258789
USB,2009-05-05,20.1200008392334
USB,2009-05-06,21.290000915527344
USB,2009-05-07,19.559999465942383
USB,2009-05-08,20.540000915527344
USB,2009-05-11,18.5
USB,2009-05-12,17.889999389648438
USB,2009-05-13,17.399999618530273
USB,2009-05-14,17.84000015258789
USB,2009-05-15,17.670000076293945
USB,2009-05-18,19.350000381469727
USB,2009-05-19,18.860000610351562
USB,2009-05-20,18.479999542236328
USB,2009-05-21,18.110000610351562
USB,2009-05-22,17.829999923706055
USB,2009-05-26,19.040000915527344
USB,2009-05-27,17.959999084472656
USB,2009-05-28,18.920000076293945
USB,2009-05-29,19.200000762939453
USB,2009-06-01,18.899999618530273
USB,2009-06-02,18.1200008392334
USB,2009-06-03,18.049999237060547
USB,2009-06-04,18.75
USB,2009-06-05,18.0
USB,2009-06-08,18.350000381469727
USB,2009-06-09,18.18000030517578
USB,2009-06-10,18.100000381469727
USB,2009-06-11,18.360000610351562
USB,2009-06-12,18.579999923706055
USB,2009-06-15,17.81999969482422
USB,2009-06-16,17.860000610351562
USB,2009-06-17,17.770000457763672
USB,2009-06-18,18.030000686645508
USB,2009-06-19,17.950000762939453
USB,2009-06-22,17.079999923706055
USB,2009-06-23,17.43000030517578
USB,2009-06-24,17.760000228881836
USB,2009-06-25,17.790000915527344
USB,2009-06-26,18.020000457763672
USB,2009-06-29,18.190000534057617
USB,2009-06-30,17.920000076293945
USB,2009-07-01,17.579999923706055
USB,2009-07-02,17.040000915527344
USB,2009-07-06,17.09000015258789
USB,2009-07-07,16.920000076293945
USB,2009-07-08,16.59000015258789
USB,2009-07-09,16.6200008392334
USB,2009-07-10,16.59000015258789
USB,2009-07-13,17.690000534057617
USB,2009-07-14,17.420000076293945
USB,2009-07-15,17.940000534057617
USB,2009-07-16,17.920000076293945
USB,2009-07-17,17.959999084472656
USB,2009-07-20,18.290000915527344
USB,2009-07-21,18.270000457763672
USB,2009-07-22,18.959999084472656
USB,2009-07-23,19.420000076293945
USB,2009-07-24,19.770000457763672
USB,2009-07-27,20.06999969482422
USB,2009-07-28,19.950000762939453
USB,2009-07-29,19.68000030517578
USB,2009-07-30,20.479999542236328
USB,2009-07-31,20.40999984741211
USB,2009-08-03,20.8700008392334
USB,2009-08-04,21.700000762939453
USB,2009-08-05,22.790000915527344
USB,2009-08-06,22.399999618530273
USB,2009-08-07,23.25
USB,2009-08-10,23.020000457763672
USB,2009-08-11,22.100000381469727
USB,2009-08-12,22.020000457763672
USB,2009-08-13,22.549999237060547
USB,2009-08-14,22.489999771118164
USB,2009-08-17,21.399999618530273
USB,2009-08-18,21.510000228881836
USB,2009-08-19,21.579999923706055
USB,2009-08-20,22.06999969482422
USB,2009-08-21,22.280000686645508
USB,2009-08-24,21.719999313354492
USB,2009-08-25,21.920000076293945
USB,2009-08-26,22.110000610351562
USB,2009-08-27,22.25
USB,2009-08-28,22.43000030517578
USB,2009-08-31,22.6200008392334
USB,2009-09-01,21.239999771118164
USB,2009-09-02,20.65999984741211
USB,2009-09-03,20.950000762939453
USB,2009-09-04,21.450000762939453
USB,2009-09-08,21.0
USB,2009-09-09,21.75
USB,2009-09-10,21.719999313354492
USB,2009-09-11,21.860000610351562
USB,2009-09-14,21.979999542236328
USB,2009-09-15,22.170000076293945
USB,2009-09-16,22.81999969482422
USB,2009-09-17,22.440000534057617
USB,2009-09-18,22.760000228881836
USB,2009-09-21,22.43000030517578
USB,2009-09-22,22.34000015258789
USB,2009-09-23,22.06999969482422
USB,2009-09-24,21.899999618530273
USB,2009-09-25,22.059999465942383
USB,2009-09-28,22.229999542236328
USB,2009-09-29,21.75
USB,2009-09-30,21.860000610351562
USB,2009-10-01,21.110000610351562
USB,2009-10-02,21.229999542236328
USB,2009-10-05,21.639999389648438
USB,2009-10-06,22.040000915527344
USB,2009-10-07,22.18000030517578
USB,2009-10-08,22.600000381469727
USB,2009-10-09,22.93000030517578
USB,2009-10-12,23.020000457763672
USB,2009-10-13,22.850000381469727
USB,2009-10-14,23.940000534057617
USB,2009-10-15,24.010000228881836
USB,2009-10-16,23.40999984741211
USB,2009-10-19,23.809999465942383
USB,2009-10-20,23.799999237060547
USB,2009-10-21,24.43000030517578
USB,2009-10-22,25.350000381469727
USB,2009-10-23,24.950000762939453
USB,2009-10-26,24.149999618530273
USB,2009-10-27,24.25
USB,2009-10-28,23.530000686645508
USB,2009-10-29,24.209999084472656
USB,2009-10-30,23.219999313354492
USB,2009-11-02,23.84000015258789
USB,2009-11-03,23.520000457763672
USB,2009-11-04,23.06999969482422
USB,2009-11-05,23.979999542236328
USB,2009-11-06,23.729999542236328
USB,2009-11-09,24.510000228881836
USB,2009-11-10,24.329999923706055
USB,2009-11-11,24.399999618530273
USB,2009-11-12,24.0
USB,2009-11-13,23.479999542236328
USB,2009-11-16,23.3799991607666
USB,2009-11-17,23.639999389648438
USB,2009-11-18,23.610000610351562
USB,2009-11-19,23.1299991607666
USB,2009-11-20,23.290000915527344
USB,2009-11-23,23.549999237060547
USB,2009-11-24,23.729999542236328
USB,2009-11-25,23.56999969482422
USB,2009-11-27,22.950000762939453
USB,2009-11-30,24.1299991607666
USB,2009-12-01,24.34000015258789
USB,2009-12-02,24.43000030517578
USB,2009-12-03,23.25
USB,2009-12-04,23.5
USB,2009-12-07,23.030000686645508
USB,2009-12-08,22.979999542236328
USB,2009-12-09,22.899999618530273
USB,2009-12-10,23.030000686645508
USB,2009-12-11,23.049999237060547
USB,2009-12-14,23.040000915527344
USB,2009-12-15,22.389999389648438
USB,2009-12-16,22.09000015258789
USB,2009-12-17,21.780000686645508
USB,2009-12-18,22.299999237060547
USB,2009-12-21,22.959999084472656
USB,2009-12-22,22.790000915527344
USB,2009-12-23,22.34000015258789
USB,2009-12-24,22.579999923706055
USB,2009-12-28,22.469999313354492
USB,2009-12-29,22.389999389648438
USB,2009-12-30,22.450000762939453
USB,2009-12-31,22.510000228881836
USB,2010-01-04,22.8799991607666
USB,2010-01-05,23.459999084472656
USB,2010-01-06,23.709999084472656
USB,2010-01-07,24.170000076293945
USB,2010-01-08,24.209999084472656
USB,2010-01-11,24.31999969482422
USB,2010-01-12,24.309999465942383
USB,2010-01-13,24.709999084472656
USB,2010-01-14,25.329999923706055
USB,2010-01-15,24.6200008392334
USB,2010-01-19,24.489999771118164
USB,2010-01-20,25.010000228881836
USB,2010-01-21,25.139999389648438
USB,2010-01-22,24.670000076293945
USB,2010-01-25,24.809999465942383
USB,2010-01-26,24.309999465942383
USB,2010-01-27,25.1200008392334
USB,2010-01-28,24.989999771118164
USB,2010-01-29,25.079999923706055
USB,2010-02-01,25.18000030517578
USB,2010-02-02,24.8700008392334
USB,2010-02-03,24.459999084472656
USB,2010-02-04,23.649999618530273
USB,2010-02-05,23.969999313354492
USB,2010-02-08,23.489999771118164
USB,2010-02-09,23.489999771118164
USB,2010-02-10,23.610000610351562
USB,2010-02-11,23.489999771118164
USB,2010-02-12,23.260000228881836
USB,2010-02-16,23.860000610351562
USB,2010-02-17,23.729999542236328
USB,2010-02-18,23.90999984741211
USB,2010-02-19,24.139999389648438
USB,2010-02-22,24.549999237060547
USB,2010-02-23,24.270000457763672
USB,2010-02-24,24.780000686645508
USB,2010-02-25,24.299999237060547
USB,2010-02-26,24.610000610351562
USB,2010-03-01,24.510000228881836
USB,2010-03-02,24.739999771118164
USB,2010-03-03,24.649999618530273
USB,2010-03-04,24.739999771118164
USB,2010-03-05,25.200000762939453
USB,2010-03-08,24.989999771118164
USB,2010-03-09,24.670000076293945
USB,2010-03-10,24.959999084472656
USB,2010-03-11,25.469999313354492
USB,2010-03-12,25.670000076293945
USB,2010-03-15,25.899999618530273
USB,2010-03-16,26.1200008392334
USB,2010-03-17,26.209999084472656
USB,2010-03-18,25.989999771118164
USB,2010-03-19,26.139999389648438
USB,2010-03-22,26.219999313354492
USB,2010-03-23,26.25
USB,2010-03-24,26.190000534057617
USB,2010-03-25,26.170000076293945
USB,2010-03-26,26.049999237060547
USB,2010-03-29,25.959999084472656
USB,2010-03-30,25.860000610351562
USB,2010-03-31,25.8799991607666
USB,2010-04-01,26.239999771118164
USB,2010-04-05,26.469999313354492
USB,2010-04-06,27.079999923706055
USB,2010-04-07,26.700000762939453
USB,2010-04-08,27.1299991607666
USB,2010-04-09,27.15999984741211
USB,2010-04-12,27.510000228881836
USB,2010-04-13,27.530000686645508
USB,2010-04-14,28.25
USB,2010-04-15,28.260000228881836
USB,2010-04-16,27.450000762939453
USB,2010-04-19,27.610000610351562
USB,2010-04-20,28.209999084472656
USB,2010-04-21,27.940000534057617
USB,2010-04-22,27.3700008392334
USB,2010-04-23,27.299999237060547
USB,2010-04-26,26.8700008392334
USB,2010-04-27,26.229999542236328
USB,2010-04-28,26.56999969482422
USB,2010-04-29,27.290000915527344
USB,2010-04-30,26.770000457763672
USB,2010-05-03,27.219999313354492
USB,2010-05-04,26.5
USB,2010-05-05,26.420000076293945
USB,2010-05-06,25.479999542236328
USB,2010-05-07,25.149999618530273
USB,2010-05-10,26.540000915527344
USB,2010-05-11,26.68000030517578
USB,2010-05-12,26.8799991607666
USB,2010-05-13,26.3799991607666
USB,2010-05-14,25.510000228881836
USB,2010-05-17,25.610000610351562
USB,2010-05-18,24.360000610351562
USB,2010-05-19,24.149999618530273
USB,2010-05-20,23.209999084472656
USB,2010-05-21,23.979999542236328
USB,2010-05-24,23.59000015258789
USB,2010-05-25,23.889999389648438
USB,2010-05-26,23.6299991607666
USB,2010-05-27,24.43000030517578
USB,2010-05-28,23.959999084472656
USB,2010-06-01,23.290000915527344
USB,2010-06-02,23.989999771118164
USB,2010-06-03,23.56999969482422
USB,2010-06-04,22.850000381469727
USB,2010-06-07,22.459999084472656
USB,2010-06-08,22.739999771118164
USB,2010-06-09,22.56999969482422
USB,2010-06-10,23.68000030517578
USB,2010-06-11,23.309999465942383
USB,2010-06-14,22.81999969482422
USB,2010-06-15,23.200000762939453
USB,2010-06-16,23.1200008392334
USB,2010-06-17,23.059999465942383
USB,2010-06-18,23.56999969482422
USB,2010-06-21,23.670000076293945
USB,2010-06-22,23.549999237060547
USB,2010-06-23,23.1299991607666
USB,2010-06-24,22.610000610351562
USB,2010-06-25,23.360000610351562
USB,2010-06-28,23.110000610351562
USB,2010-06-29,22.6200008392334
USB,2010-06-30,22.350000381469727
USB,2010-07-01,22.329999923706055
USB,2010-07-02,21.8799991607666
USB,2010-07-06,22.040000915527344
USB,2010-07-07,22.93000030517578
USB,2010-07-08,23.239999771118164
USB,2010-07-09,23.90999984741211
USB,2010-07-12,23.770000457763672
USB,2010-07-13,24.43000030517578
USB,2010-07-14,24.139999389648438
USB,2010-07-15,24.399999618530273
USB,2010-07-16,23.040000915527344
USB,2010-07-19,22.989999771118164
USB,2010-07-20,23.149999618530273
USB,2010-07-21,23.06999969482422
USB,2010-07-22,23.65999984741211
USB,2010-07-23,23.700000762939453
USB,2010-07-26,24.1200008392334
USB,2010-07-27,24.309999465942383
USB,2010-07-28,23.969999313354492
USB,2010-07-29,23.940000534057617
USB,2010-07-30,23.899999618530273
USB,2010-08-02,24.510000228881836
USB,2010-08-03,24.219999313354492
USB,2010-08-04,23.93000030517578
USB,2010-08-05,23.68000030517578
USB,2010-08-06,23.219999313354492
USB,2010-08-09,23.639999389648438
USB,2010-08-10,23.440000534057617
USB,2010-08-11,22.479999542236328
USB,2010-08-12,22.440000534057617
USB,2010-08-13,22.219999313354492
USB,2010-08-16,22.1299991607666
USB,2010-08-17,22.309999465942383
USB,2010-08-18,22.399999618530273
USB,2010-08-19,21.719999313354492
USB,2010-08-20,21.739999771118164
USB,2010-08-23,21.6299991607666
USB,2010-08-24,21.309999465942383
USB,2010-08-25,21.219999313354492
USB,2010-08-26,20.969999313354492
USB,2010-08-27,21.65999984741211
USB,2010-08-30,20.709999084472656
USB,2010-08-31,20.799999237060547
USB,2010-09-01,21.809999465942383
USB,2010-09-02,22.1200008392334
USB,2010-09-03,22.670000076293945
USB,2010-09-07,22.229999542236328
USB,2010-09-08,22.31999969482422
USB,2010-09-09,22.649999618530273
USB,2010-09-10,22.6299991607666
USB,2010-09-13,23.3700008392334
USB,2010-09-14,23.260000228881836
USB,2010-09-15,22.670000076293945
USB,2010-09-16,22.700000762939453
USB,2010-09-17,22.809999465942383
USB,2010-09-20,23.280000686645508
USB,2010-09-21,22.8700008392334
USB,2010-09-22,22.520000457763672
USB,2010-09-23,21.81999969482422
USB,2010-09-24,22.40999984741211
USB,2010-09-27,21.860000610351562
USB,2010-09-28,21.829999923706055
USB,2010-09-29,21.670000076293945
USB,2010-09-30,21.6200008392334
USB,2010-10-01,21.709999084472656
USB,2010-10-04,21.6200008392334
USB,2010-10-05,22.34000015258789
USB,2010-10-06,22.40999984741211
USB,2010-10-07,22.360000610351562
USB,2010-10-08,22.309999465942383
USB,2010-10-11,22.25
USB,2010-10-12,22.8799991607666
USB,2010-10-13,22.860000610351562
USB,2010-10-14,22.56999969482422
USB,2010-10-15,22.540000915527344
USB,2010-10-18,23.15999984741211
USB,2010-10-19,22.809999465942383
USB,2010-10-20,22.829999923706055
USB,2010-10-21,23.360000610351562
USB,2010-10-22,23.59000015258789
USB,2010-10-25,23.469999313354492
USB,2010-10-26,23.940000534057617
USB,2010-10-27,24.34000015258789
USB,2010-10-28,24.18000030517578
USB,2010-10-29,24.200000762939453
USB,2010-11-01,23.93000030517578
USB,2010-11-02,23.799999237060547
USB,2010-11-03,24.049999237060547
USB,2010-11-04,25.15999984741211
USB,2010-11-05,26.100000381469727
USB,2010-11-08,25.700000762939453
USB,2010-11-09,25.209999084472656
USB,2010-11-10,25.510000228881836
USB,2010-11-11,25.18000030517578
USB,2010-11-12,24.6200008392334
USB,2010-11-15,24.940000534057617
USB,2010-11-16,24.719999313354492
USB,2010-11-17,24.729999542236328
USB,2010-11-18,25.010000228881836
USB,2010-11-19,24.8700008392334
USB,2010-11-22,24.649999618530273
USB,2010-11-23,24.079999923706055
USB,2010-11-24,24.170000076293945
USB,2010-11-26,23.969999313354492
USB,2010-11-29,24.100000381469727
USB,2010-11-30,23.780000686645508
USB,2010-12-01,24.209999084472656
USB,2010-12-02,24.760000228881836
USB,2010-12-03,24.760000228881836
USB,2010-12-06,24.649999618530273
USB,2010-12-07,24.3700008392334
USB,2010-12-08,25.170000076293945
USB,2010-12-09,25.84000015258789
USB,2010-12-10,26.450000762939453
USB,2010-12-13,26.18000030517578
USB,2010-12-14,25.940000534057617
USB,2010-12-15,25.799999237060547
USB,2010-12-16,26.100000381469727
USB,2010-12-17,26.200000762939453
USB,2010-12-20,26.139999389648438
USB,2010-12-21,26.559999465942383
USB,2010-12-22,26.950000762939453
USB,2010-12-23,27.020000457763672
USB,2010-12-27,27.1200008392334
USB,2010-12-28,27.18000030517578
USB,2010-12-29,27.030000686645508
USB,2010-12-30,26.940000534057617
USB,2010-12-31,26.969999313354492
USB,2011-01-03,26.940000534057617
USB,2011-01-04,26.760000228881836
USB,2011-01-05,26.81999969482422
USB,2011-01-06,26.290000915527344
USB,2011-01-07,26.09000015258789
USB,2011-01-10,26.25
USB,2011-01-11,26.049999237060547
USB,2011-01-12,26.690000534057617
USB,2011-01-13,26.75
USB,2011-01-14,27.3700008392334
USB,2011-01-18,27.309999465942383
USB,2011-01-19,26.520000457763672
USB,2011-01-20,26.700000762939453
USB,2011-01-21,26.959999084472656
USB,2011-01-24,26.84000015258789
USB,2011-01-25,26.760000228881836
USB,2011-01-26,26.600000381469727
USB,2011-01-27,26.959999084472656
USB,2011-01-28,26.799999237060547
USB,2011-01-31,27.0
USB,2011-02-01,27.65999984741211
USB,2011-02-02,27.389999389648438
USB,2011-02-03,27.469999313354492
USB,2011-02-04,27.420000076293945
USB,2011-02-07,27.950000762939453
USB,2011-02-08,28.219999313354492
USB,2011-02-09,28.040000915527344
USB,2011-02-10,27.860000610351562
USB,2011-02-11,28.3700008392334
USB,2011-02-14,28.68000030517578
USB,2011-02-15,28.649999618530273
USB,2011-02-16,28.700000762939453
USB,2011-02-17,28.360000610351562
USB,2011-02-18,28.559999465942383
USB,2011-02-22,27.690000534057617
USB,2011-02-23,27.520000457763672
USB,2011-02-24,27.5
USB,2011-02-25,27.520000457763672
USB,2011-02-28,27.729999542236328
USB,2011-03-01,27.1200008392334
USB,2011-03-02,26.850000381469727
USB,2011-03-03,27.540000915527344
USB,2011-03-04,27.040000915527344
USB,2011-03-07,26.899999618530273
USB,2011-03-08,27.75
USB,2011-03-09,27.799999237060547
USB,2011-03-10,27.18000030517578
USB,2011-03-11,27.15999984741211
USB,2011-03-14,26.8700008392334
USB,2011-03-15,26.709999084472656
USB,2011-03-16,26.149999618530273
USB,2011-03-17,26.350000381469727
USB,2011-03-18,26.649999618530273
USB,2011-03-21,26.600000381469727
USB,2011-03-22,26.459999084472656
USB,2011-03-23,26.450000762939453
USB,2011-03-24,26.68000030517578
USB,2011-03-25,26.920000076293945
USB,2011-03-28,26.8700008392334
USB,2011-03-29,26.649999618530273
USB,2011-03-30,26.68000030517578
USB,2011-03-31,26.43000030517578
USB,2011-04-01,26.68000030517578
USB,2011-04-04,26.600000381469727
USB,2011-04-05,26.510000228881836
USB,2011-04-06,26.899999618530273
USB,2011-04-07,26.43000030517578
USB,2011-04-08,26.18000030517578
USB,2011-04-11,26.09000015258789
USB,2011-04-12,26.360000610351562
USB,2011-04-13,25.989999771118164
USB,2011-04-14,25.84000015258789
USB,2011-04-15,25.93000030517578
USB,2011-04-18,25.559999465942383
USB,2011-04-19,25.25
USB,2011-04-20,24.84000015258789
USB,2011-04-21,25.149999618530273
USB,2011-04-25,25.049999237060547
USB,2011-04-26,25.040000915527344
USB,2011-04-27,25.549999237060547
USB,2011-04-28,25.479999542236328
USB,2011-04-29,25.81999969482422
USB,2011-05-02,25.68000030517578
USB,2011-05-03,25.809999465942383
USB,2011-05-04,25.540000915527344
USB,2011-05-05,25.200000762939453
USB,2011-05-06,25.190000534057617
USB,2011-05-09,25.25
USB,2011-05-10,25.68000030517578
USB,2011-05-11,25.190000534057617
USB,2011-05-12,25.329999923706055
USB,2011-05-13,25.020000457763672
USB,2011-05-16,25.049999237060547
USB,2011-05-17,25.59000015258789
USB,2011-05-18,25.739999771118164
USB,2011-05-19,25.809999465942383
USB,2011-05-20,25.200000762939453
USB,2011-05-23,24.93000030517578
USB,2011-05-24,24.959999084472656
USB,2011-05-25,24.90999984741211
USB,2011-05-26,24.950000762939453
USB,2011-05-27,25.420000076293945
USB,2011-05-31,25.600000381469727
USB,2011-06-01,24.700000762939453
USB,2011-06-02,24.729999542236328
USB,2011-06-03,24.549999237060547
USB,2011-06-06,24.110000610351562
USB,2011-06-07,23.850000381469727
USB,2011-06-08,23.969999313354492
USB,2011-06-09,24.40999984741211
USB,2011-06-10,24.329999923706055
USB,2011-06-13,24.309999465942383
USB,2011-06-14,24.5
USB,2011-06-15,23.989999771118164
USB,2011-06-16,24.209999084472656
USB,2011-06-17,24.489999771118164
USB,2011-06-20,24.5
USB,2011-06-21,24.719999313354492
USB,2011-06-22,24.450000762939453
USB,2011-06-23,24.290000915527344
USB,2011-06-24,23.920000076293945
USB,2011-06-27,24.56999969482422
USB,2011-06-28,24.8700008392334
USB,2011-06-29,25.329999923706055
USB,2011-06-30,25.510000228881836
USB,2011-07-01,26.059999465942383
USB,2011-07-05,25.59000015258789
USB,2011-07-06,25.299999237060547
USB,2011-07-07,25.6200008392334
USB,2011-07-08,25.350000381469727
USB,2011-07-11,24.8700008392334
USB,2011-07-12,24.959999084472656
USB,2011-07-13,25.1200008392334
USB,2011-07-14,24.690000534057617
USB,2011-07-15,24.739999771118164
USB,2011-07-18,24.43000030517578
USB,2011-07-19,25.030000686645508
USB,2011-07-20,26.139999389648438
USB,2011-07-21,27.010000228881836
USB,2011-07-22,26.90999984741211
USB,2011-07-25,26.969999313354492
USB,2011-07-26,26.739999771118164
USB,2011-07-27,26.219999313354492
USB,2011-07-28,26.100000381469727
USB,2011-07-29,26.059999465942383
USB,2011-08-01,25.979999542236328
USB,2011-08-02,25.149999618530273
USB,2011-08-03,25.229999542236328
USB,2011-08-04,24.149999618530273
USB,2011-08-05,23.719999313354492
USB,2011-08-08,21.59000015258789
USB,2011-08-09,23.3700008392334
USB,2011-08-10,21.43000030517578
USB,2011-08-11,22.440000534057617
USB,2011-08-12,21.90999984741211
USB,2011-08-15,22.729999542236328
USB,2011-08-16,22.18000030517578
USB,2011-08-17,22.43000030517578
USB,2011-08-18,21.06999969482422
USB,2011-08-19,20.559999465942383
USB,2011-08-22,20.309999465942383
USB,2011-08-23,21.510000228881836
USB,2011-08-24,22.239999771118164
USB,2011-08-25,22.350000381469727
USB,2011-08-26,22.420000076293945
USB,2011-08-29,23.170000076293945
USB,2011-08-30,23.030000686645508
USB,2011-08-31,23.209999084472656
USB,2011-09-01,22.65999984741211
USB,2011-09-02,21.610000610351562
USB,2011-09-06,21.270000457763672
USB,2011-09-07,22.690000534057617
USB,2011-09-08,22.860000610351562
USB,2011-09-09,22.0
USB,2011-09-12,22.350000381469727
USB,2011-09-13,22.959999084472656
USB,2011-09-14,23.510000228881836
USB,2011-09-15,24.049999237060547
USB,2011-09-16,24.110000610351562
USB,2011-09-19,23.889999389648438
USB,2011-09-20,24.09000015258789
USB,2011-09-21,22.860000610351562
USB,2011-09-22,22.90999984741211
USB,2011-09-23,23.209999084472656
USB,2011-09-26,24.360000610351562
USB,2011-09-27,24.06999969482422
USB,2011-09-28,23.350000381469727
USB,2011-09-29,24.209999084472656
USB,2011-09-30,23.540000915527344
USB,2011-10-03,22.649999618530273
USB,2011-10-04,23.15999984741211
USB,2011-10-05,23.450000762939453
USB,2011-10-06,24.0
USB,2011-10-07,23.329999923706055
USB,2011-10-10,24.450000762939453
USB,2011-10-11,23.8799991607666
USB,2011-10-12,24.75
USB,2011-10-13,24.329999923706055
USB,2011-10-14,24.700000762939453
USB,2011-10-17,23.610000610351562
USB,2011-10-18,24.479999542236328
USB,2011-10-19,24.1299991607666
USB,2011-10-20,24.920000076293945
USB,2011-10-21,25.389999389648438
USB,2011-10-24,25.56999969482422
USB,2011-10-25,24.84000015258789
USB,2011-10-26,25.489999771118164
USB,2011-10-27,26.219999313354492
USB,2011-10-28,26.030000686645508
USB,2011-10-31,25.59000015258789
USB,2011-11-01,24.530000686645508
USB,2011-11-02,25.309999465942383
USB,2011-11-03,25.600000381469727
USB,2011-11-04,25.530000686645508
USB,2011-11-07,25.889999389648438
USB,2011-11-08,26.270000457763672
USB,2011-11-09,25.110000610351562
USB,2011-11-10,25.639999389648438
USB,2011-11-11,25.940000534057617
USB,2011-11-14,25.479999542236328
USB,2011-11-15,25.520000457763672
USB,2011-11-16,25.440000534057617
USB,2011-11-17,25.110000610351562
USB,2011-11-18,25.3799991607666
USB,2011-11-21,24.6200008392334
USB,2011-11-22,24.670000076293945
USB,2011-11-23,23.790000915527344
USB,2011-11-25,24.030000686645508
USB,2011-11-28,24.719999313354492
USB,2011-11-29,24.610000610351562
USB,2011-11-30,25.920000076293945
USB,2011-12-01,25.700000762939453
USB,2011-12-02,25.719999313354492
USB,2011-12-05,25.940000534057617
USB,2011-12-06,26.209999084472656
USB,2011-12-07,26.40999984741211
USB,2011-12-08,25.649999618530273
USB,2011-12-09,26.290000915527344
USB,2011-12-12,26.040000915527344
USB,2011-12-13,25.739999771118164
USB,2011-12-14,25.780000686645508
USB,2011-12-15,25.799999237060547
USB,2011-12-16,26.0
USB,2011-12-19,25.559999465942383
USB,2011-12-20,26.5
USB,2011-12-21,26.809999465942383
USB,2011-12-22,27.34000015258789
USB,2011-12-23,27.489999771118164
USB,2011-12-27,27.309999465942383
USB,2011-12-28,26.8799991607666
USB,2011-12-29,27.299999237060547
USB,2011-12-30,27.049999237060547
USB,2012-01-03,27.579999923706055
USB,2012-01-04,27.56999969482422
USB,2012-01-05,27.979999542236328
USB,2012-01-06,27.75
USB,2012-01-09,28.239999771118164
USB,2012-01-10,28.260000228881836
USB,2012-01-11,28.40999984741211
USB,2012-01-12,28.739999771118164
USB,2012-01-13,29.030000686645508
USB,2012-01-17,28.770000457763672
USB,2012-01-18,29.079999923706055
USB,2012-01-19,28.559999465942383
USB,2012-01-20,28.739999771118164
USB,2012-01-23,28.489999771118164
USB,2012-01-24,28.450000762939453
USB,2012-01-25,28.600000381469727
USB,2012-01-26,27.790000915527344
USB,2012-01-27,27.860000610351562
USB,2012-01-30,28.010000228881836
USB,2012-01-31,28.219999313354492
USB,2012-02-01,28.559999465942383
USB,2012-02-02,28.56999969482422
USB,2012-02-03,29.200000762939453
USB,2012-02-06,29.15999984741211
USB,2012-02-07,29.450000762939453
USB,2012-02-08,29.6299991607666
USB,2012-02-09,29.34000015258789
USB,2012-02-10,29.010000228881836
USB,2012-02-13,29.18000030517578
USB,2012-02-14,29.0
USB,2012-02-15,28.6299991607666
USB,2012-02-16,29.079999923706055
USB,2012-02-17,29.350000381469727
USB,2012-02-21,29.1200008392334
USB,2012-02-22,28.809999465942383
USB,2012-02-23,28.989999771118164
USB,2012-02-24,28.729999542236328
USB,2012-02-27,29.299999237060547
USB,2012-02-28,29.170000076293945
USB,2012-02-29,29.399999618530273
USB,2012-03-01,29.709999084472656
USB,2012-03-02,29.270000457763672
USB,2012-03-05,28.899999618530273
USB,2012-03-06,28.3700008392334
USB,2012-03-07,28.639999389648438
USB,2012-03-08,29.15999984741211
USB,2012-03-09,29.719999313354492
USB,2012-03-12,29.68000030517578
USB,2012-03-13,31.010000228881836
USB,2012-03-14,31.479999542236328
USB,2012-03-15,31.68000030517578
USB,2012-03-16,31.649999618530273
USB,2012-03-19,31.850000381469727
USB,2012-03-20,31.700000762939453
USB,2012-03-21,31.540000915527344
USB,2012-03-22,31.3700008392334
USB,2012-03-23,31.700000762939453
USB,2012-03-26,32.11000061035156
USB,2012-03-27,31.690000534057617
USB,2012-03-28,31.81999969482422
USB,2012-03-29,31.549999237060547
USB,2012-03-30,31.68000030517578
USB,2012-04-02,31.709999084472656
USB,2012-04-03,31.59000015258789
USB,2012-04-04,31.309999465942383
USB,2012-04-05,31.350000381469727
USB,2012-04-09,31.010000228881836
USB,2012-04-10,30.34000015258789
USB,2012-04-11,30.8700008392334
USB,2012-04-12,31.34000015258789
USB,2012-04-13,30.899999618530273
USB,2012-04-16,31.15999984741211
USB,2012-04-17,31.549999237060547
USB,2012-04-18,31.299999237060547
USB,2012-04-19,31.219999313354492
USB,2012-04-20,31.290000915527344
USB,2012-04-23,31.209999084472656
USB,2012-04-24,31.6200008392334
USB,2012-04-25,31.68000030517578
USB,2012-04-26,32.099998474121094
USB,2012-04-27,32.43000030517578
USB,2012-04-30,32.16999816894531
USB,2012-05-01,32.290000915527344
USB,2012-05-02,32.040000915527344
USB,2012-05-03,31.940000534057617
USB,2012-05-04,31.670000076293945
USB,2012-05-07,31.84000015258789
USB,2012-05-08,31.56999969482422
USB,2012-05-09,31.469999313354492
USB,2012-05-10,31.90999984741211
USB,2012-05-11,32.209999084472656
USB,2012-05-14,31.559999465942383
USB,2012-05-15,31.299999237060547
USB,2012-05-16,31.059999465942383
USB,2012-05-17,30.649999618530273
USB,2012-05-18,30.270000457763672
USB,2012-05-21,30.719999313354492
USB,2012-05-22,31.0
USB,2012-05-23,31.09000015258789
USB,2012-05-24,31.1299991607666
USB,2012-05-25,30.93000030517578
USB,2012-05-29,31.209999084472656
USB,2012-05-30,30.75
USB,2012-05-31,31.110000610351562
USB,2012-06-01,29.600000381469727
USB,2012-06-04,28.790000915527344
USB,2012-06-05,29.219999313354492
USB,2012-06-06,29.700000762939453
USB,2012-06-07,29.579999923706055
USB,2012-06-08,30.100000381469727
USB,2012-06-11,29.8700008392334
USB,2012-06-12,30.6299991607666
USB,2012-06-13,30.559999465942383
USB,2012-06-14,31.010000228881836
USB,2012-06-15,31.579999923706055
USB,2012-06-18,31.520000457763672
USB,2012-06-19,31.760000228881836
USB,2012-06-20,31.719999313354492
USB,2012-06-21,31.229999542236328
USB,2012-06-22,31.719999313354492
USB,2012-06-25,31.15999984741211
USB,2012-06-26,31.309999465942383
USB,2012-06-27,31.43000030517578
USB,2012-06-28,31.440000534057617
USB,2012-06-29,32.15999984741211
USB,2012-07-02,32.439998626708984
USB,2012-07-03,32.58000183105469
USB,2012-07-05,32.290000915527344
USB,2012-07-06,32.0099983215332
USB,2012-07-09,32.029998779296875
USB,2012-07-10,31.899999618530273
USB,2012-07-11,32.279998779296875
USB,2012-07-12,32.0099983215332
USB,2012-07-13,32.70000076293945
USB,2012-07-16,32.779998779296875
USB,2012-07-17,32.95000076293945
USB,2012-07-18,33.47999954223633
USB,2012-07-19,33.79999923706055
USB,2012-07-20,33.599998474121094
USB,2012-07-23,33.41999816894531
USB,2012-07-24,33.470001220703125
USB,2012-07-25,33.290000915527344
USB,2012-07-26,33.59000015258789
USB,2012-07-27,33.91999816894531
USB,2012-07-30,33.75
USB,2012-07-31,33.5
USB,2012-08-01,33.31999969482422
USB,2012-08-02,32.900001525878906
USB,2012-08-03,33.4900016784668
USB,2012-08-06,33.0099983215332
USB,2012-08-07,33.09000015258789
USB,2012-08-08,33.02000045776367
USB,2012-08-09,33.029998779296875
USB,2012-08-10,33.15999984741211
USB,2012-08-13,33.18000030517578
USB,2012-08-14,33.02000045776367
USB,2012-08-15,33.16999816894531
USB,2012-08-16,33.209999084472656
USB,2012-08-17,33.11000061035156
USB,2012-08-20,33.22999954223633
USB,2012-08-21,33.029998779296875
USB,2012-08-22,32.900001525878906
USB,2012-08-23,32.7599983215332
USB,2012-08-24,33.029998779296875
USB,2012-08-27,33.189998626708984
USB,2012-08-28,33.310001373291016
USB,2012-08-29,33.5
USB,2012-08-30,33.290000915527344
USB,2012-08-31,33.40999984741211
USB,2012-09-04,33.119998931884766
USB,2012-09-05,33.08000183105469
USB,2012-09-06,33.93000030517578
USB,2012-09-07,33.97999954223633
USB,2012-09-10,33.83000183105469
USB,2012-09-11,34.040000915527344
USB,2012-09-12,33.939998626708984
USB,2012-09-13,34.869998931884766
USB,2012-09-14,34.93000030517578
USB,2012-09-17,34.189998626708984
USB,2012-09-18,34.189998626708984
USB,2012-09-19,34.34000015258789
USB,2012-09-20,34.040000915527344
USB,2012-09-21,33.849998474121094
USB,2012-09-24,34.18000030517578
USB,2012-09-25,34.119998931884766
USB,2012-09-26,33.95000076293945
USB,2012-09-27,34.15999984741211
USB,2012-09-28,34.29999923706055
USB,2012-10-01,34.09000015258789
USB,2012-10-02,34.08000183105469
USB,2012-10-03,34.380001068115234
USB,2012-10-04,35.189998626708984
USB,2012-10-05,34.91999816894531
USB,2012-10-08,34.810001373291016
USB,2012-10-09,34.68000030517578
USB,2012-10-10,34.599998474121094
USB,2012-10-11,34.38999938964844
USB,2012-10-12,33.720001220703125
USB,2012-10-15,33.630001068115234
USB,2012-10-16,33.61000061035156
USB,2012-10-17,34.20000076293945
USB,2012-10-18,34.400001525878906
USB,2012-10-19,34.22999954223633
USB,2012-10-22,34.16999816894531
USB,2012-10-23,33.36000061035156
USB,2012-10-24,33.130001068115234
USB,2012-10-25,33.47999954223633
USB,2012-10-26,33.150001525878906
USB,2012-10-31,33.209999084472656
USB,2012-11-01,33.65999984741211
USB,2012-11-02,33.43000030517578
USB,2012-11-05,33.13999938964844
USB,2012-11-06,33.59000015258789
USB,2012-11-07,32.38999938964844
USB,2012-11-08,32.16999816894531
USB,2012-11-09,32.099998474121094
USB,2012-11-12,32.060001373291016
USB,2012-11-13,31.709999084472656
USB,2012-11-14,31.329999923706055
USB,2012-11-15,31.209999084472656
USB,2012-11-16,31.549999237060547
USB,2012-11-19,32.08000183105469
USB,2012-11-20,32.25
USB,2012-11-21,32.04999923706055
USB,2012-11-23,32.58000183105469
USB,2012-11-26,32.380001068115234
USB,2012-11-27,32.099998474121094
USB,2012-11-28,32.38999938964844
USB,2012-11-29,32.400001525878906
USB,2012-11-30,32.2599983215332
USB,2012-12-03,32.04999923706055
USB,2012-12-04,31.43000030517578
USB,2012-12-05,31.760000228881836
USB,2012-12-06,31.809999465942383
USB,2012-12-07,32.02000045776367
USB,2012-12-10,31.899999618530273
USB,2012-12-11,31.969999313354492
USB,2012-12-12,31.8700008392334
USB,2012-12-13,31.56999969482422
USB,2012-12-14,31.399999618530273
USB,2012-12-17,32.09000015258789
USB,2012-12-18,32.56999969482422
USB,2012-12-19,32.20000076293945
USB,2012-12-20,32.439998626708984
USB,2012-12-21,32.47999954223633
USB,2012-12-24,32.310001373291016
USB,2012-12-26,32.2599983215332
USB,2012-12-27,32.02000045776367
USB,2012-12-28,31.68000030517578
USB,2012-12-31,31.940000534057617
USB,2013-01-02,32.970001220703125
USB,2013-01-03,32.5099983215332
USB,2013-01-04,33.220001220703125
USB,2013-01-07,32.91999816894531
USB,2013-01-08,32.970001220703125
USB,2013-01-09,33.27000045776367
USB,2013-01-10,33.63999938964844
USB,2013-01-11,33.5
USB,2013-01-14,33.470001220703125
USB,2013-01-15,33.279998779296875
USB,2013-01-16,33.150001525878906
USB,2013-01-17,32.7599983215332
USB,2013-01-18,32.869998931884766
USB,2013-01-22,33.0
USB,2013-01-23,33.09000015258789
USB,2013-01-24,33.11000061035156
USB,2013-01-25,33.16999816894531
USB,2013-01-28,33.16999816894531
USB,2013-01-29,33.33000183105469
USB,2013-01-30,33.13999938964844
USB,2013-01-31,33.099998474121094
USB,2013-02-01,33.400001525878906
USB,2013-02-04,32.959999084472656
USB,2013-02-05,33.130001068115234
USB,2013-02-06,33.61000061035156
USB,2013-02-07,33.540000915527344
USB,2013-02-08,33.650001525878906
USB,2013-02-11,34.09000015258789
USB,2013-02-12,34.310001373291016
USB,2013-02-13,33.93000030517578
USB,2013-02-14,33.9900016784668
USB,2013-02-15,33.90999984741211
USB,2013-02-19,34.08000183105469
USB,2013-02-20,33.849998474121094
USB,2013-02-21,33.77000045776367
USB,2013-02-22,33.880001068115234
USB,2013-02-25,33.34000015258789
USB,2013-02-26,33.790000915527344
USB,2013-02-27,34.029998779296875
USB,2013-02-28,33.97999954223633
USB,2013-03-01,34.0099983215332
USB,2013-03-04,34.279998779296875
USB,2013-03-05,33.810001373291016
USB,2013-03-06,33.7400016784668
USB,2013-03-07,34.150001525878906
USB,2013-03-08,34.22999954223633
USB,2013-03-11,34.40999984741211
USB,2013-03-12,34.34000015258789
USB,2013-03-13,34.220001220703125
USB,2013-03-14,34.060001373291016
USB,2013-03-15,34.220001220703125
USB,2013-03-18,34.130001068115234
USB,2013-03-19,33.95000076293945
USB,2013-03-20,33.93000030517578
USB,2013-03-21,33.54999923706055
USB,2013-03-22,33.56999969482422
USB,2013-03-25,33.66999816894531
USB,2013-03-26,33.68000030517578
USB,2013-03-27,33.7599983215332
USB,2013-03-28,33.93000030517578
USB,2013-04-01,33.9900016784668
USB,2013-04-02,34.099998474121094
USB,2013-04-03,33.66999816894531
USB,2013-04-04,33.81999969482422
USB,2013-04-05,33.36000061035156
USB,2013-04-08,33.689998626708984
USB,2013-04-09,33.689998626708984
USB,2013-04-10,34.189998626708984
USB,2013-04-11,34.20000076293945
USB,2013-04-12,34.08000183105469
USB,2013-04-15,33.310001373291016
USB,2013-04-16,32.720001220703125
USB,2013-04-17,32.380001068115234
USB,2013-04-18,32.27000045776367
USB,2013-04-19,32.5099983215332
USB,2013-04-22,32.470001220703125
USB,2013-04-23,32.81999969482422
USB,2013-04-24,33.150001525878906
USB,2013-04-25,33.310001373291016
USB,2013-04-26,33.130001068115234
USB,2013-04-29,33.290000915527344
USB,2013-04-30,33.279998779296875
USB,2013-05-01,32.810001373291016
USB,2013-05-02,32.58000183105469
USB,2013-05-03,32.77000045776367
USB,2013-05-06,32.88999938964844
USB,2013-05-07,33.150001525878906
USB,2013-05-08,33.33000183105469
USB,2013-05-09,33.310001373291016
USB,2013-05-10,33.4900016784668
USB,2013-05-13,33.5
USB,2013-05-14,33.88999938964844
USB,2013-05-15,34.34000015258789
USB,2013-05-16,34.310001373291016
USB,2013-05-17,34.66999816894531
USB,2013-05-20,35.130001068115234
USB,2013-05-21,35.290000915527344
USB,2013-05-22,35.369998931884766
USB,2013-05-23,35.220001220703125
USB,2013-05-24,35.40999984741211
USB,2013-05-28,35.540000915527344
USB,2013-05-29,35.33000183105469
USB,2013-05-30,35.529998779296875
USB,2013-05-31,35.060001373291016
USB,2013-06-03,35.27000045776367
USB,2013-06-04,35.2599983215332
USB,2013-06-05,35.0099983215332
USB,2013-06-06,35.380001068115234
USB,2013-06-07,35.869998931884766
USB,2013-06-10,35.59000015258789
USB,2013-06-11,35.40999984741211
USB,2013-06-12,35.400001525878906
USB,2013-06-13,35.459999084472656
USB,2013-06-14,35.0099983215332
USB,2013-06-17,35.22999954223633
USB,2013-06-18,35.349998474121094
USB,2013-06-19,35.189998626708984
USB,2013-06-20,35.060001373291016
USB,2013-06-21,35.56999969482422
USB,2013-06-24,35.38999938964844
USB,2013-06-25,35.939998626708984
USB,2013-06-26,35.93000030517578
USB,2013-06-27,36.13999938964844
USB,2013-06-28,36.150001525878906
USB,2013-07-01,36.310001373291016
USB,2013-07-02,36.29999923706055
USB,2013-07-03,36.349998474121094
USB,2013-07-05,36.7599983215332
USB,2013-07-08,37.04999923706055
USB,2013-07-09,37.290000915527344
USB,2013-07-10,37.06999969482422
USB,2013-07-11,37.150001525878906
USB,2013-07-12,37.65999984741211
USB,2013-07-15,37.5
USB,2013-07-16,37.27000045776367
USB,2013-07-17,36.7400016784668
USB,2013-07-18,37.06999969482422
USB,2013-07-19,37.2599983215332
USB,2013-07-22,37.349998474121094
USB,2013-07-23,37.540000915527344
USB,2013-07-24,37.540000915527344
USB,2013-07-25,37.459999084472656
USB,2013-07-26,37.540000915527344
USB,2013-07-29,37.4900016784668
USB,2013-07-30,37.70000076293945
USB,2013-07-31,37.31999969482422
USB,2013-08-01,37.65999984741211
USB,2013-08-02,37.77000045776367
USB,2013-08-05,37.7400016784668
USB,2013-08-06,37.61000061035156
USB,2013-08-07,37.209999084472656
USB,2013-08-08,37.349998474121094
USB,2013-08-09,37.16999816894531
USB,2013-08-12,37.15999984741211
USB,2013-08-13,37.11000061035156
USB,2013-08-14,36.970001220703125
USB,2013-08-15,36.77000045776367
USB,2013-08-16,36.91999816894531
USB,2013-08-19,36.65999984741211
USB,2013-08-20,36.86000061035156
USB,2013-08-21,36.790000915527344
USB,2013-08-22,37.400001525878906
USB,2013-08-23,37.31999969482422
USB,2013-08-26,36.91999816894531
USB,2013-08-27,36.11000061035156
USB,2013-08-28,36.11000061035156
USB,2013-08-29,36.11000061035156
USB,2013-08-30,36.130001068115234
USB,2013-09-03,36.060001373291016
USB,2013-09-04,36.130001068115234
USB,2013-09-05,36.70000076293945
USB,2013-09-06,36.470001220703125
USB,2013-09-09,36.31999969482422
USB,2013-09-10,36.709999084472656
USB,2013-09-11,36.68000030517578
USB,2013-09-12,36.869998931884766
USB,2013-09-13,37.13999938964844
USB,2013-09-16,37.5099983215332
USB,2013-09-17,37.52000045776367
USB,2013-09-18,37.84000015258789
USB,2013-09-19,37.709999084472656
USB,2013-09-20,37.849998474121094
USB,2013-09-23,37.36000061035156
USB,2013-09-24,36.900001525878906
USB,2013-09-25,36.7599983215332
USB,2013-09-26,36.540000915527344
USB,2013-09-27,36.5
USB,2013-09-30,36.58000183105469
USB,2013-10-01,36.709999084472656
USB,2013-10-02,36.38999938964844
USB,2013-10-03,36.349998474121094
USB,2013-10-04,36.619998931884766
USB,2013-10-07,36.130001068115234
USB,2013-10-08,35.70000076293945
USB,2013-10-09,35.959999084472656
USB,2013-10-10,36.939998626708984
USB,2013-10-11,37.04999923706055
USB,2013-10-14,37.18000030517578
USB,2013-10-15,36.880001068115234
USB,2013-10-16,37.2400016784668
USB,2013-10-17,37.68000030517578
USB,2013-10-18,37.91999816894531
USB,2013-10-21,38.060001373291016
USB,2013-10-22,38.06999969482422
USB,2013-10-23,37.97999954223633
USB,2013-10-24,37.79999923706055
USB,2013-10-25,37.83000183105469
USB,2013-10-28,37.7599983215332
USB,2013-10-29,37.83000183105469
USB,2013-10-30,37.7599983215332
USB,2013-10-31,37.36000061035156
USB,2013-11-01,37.369998931884766
USB,2013-11-04,37.540000915527344
USB,2013-11-05,37.66999816894531
USB,2013-11-06,37.91999816894531
USB,2013-11-07,37.470001220703125
USB,2013-11-08,38.08000183105469
USB,2013-11-11,37.939998626708984
USB,2013-11-12,37.75
USB,2013-11-13,38.02000045776367
USB,2013-11-14,38.279998779296875
USB,2013-11-15,38.310001373291016
USB,2013-11-18,38.33000183105469
USB,2013-11-19,38.65999984741211
USB,2013-11-20,38.7400016784668
USB,2013-11-21,38.86000061035156
USB,2013-11-22,38.95000076293945
USB,2013-11-25,39.209999084472656
USB,2013-11-26,39.27000045776367
USB,2013-11-27,39.349998474121094
USB,2013-11-29,39.220001220703125
USB,2013-12-02,39.209999084472656
USB,2013-12-03,38.52000045776367
USB,2013-12-04,39.0
USB,2013-12-05,38.61000061035156
USB,2013-12-06,39.65999984741211
USB,2013-12-09,39.7400016784668
USB,2013-12-10,39.41999816894531
USB,2013-12-11,39.040000915527344
USB,2013-12-12,39.20000076293945
USB,2013-12-13,39.060001373291016
USB,2013-12-16,39.380001068115234
USB,2013-12-17,39.119998931884766
USB,2013-12-18,40.119998931884766
USB,2013-12-19,40.040000915527344
USB,2013-12-20,40.04999923706055
USB,2013-12-23,40.4900016784668
USB,2013-12-24,40.599998474121094
USB,2013-12-26,40.52000045776367
USB,2013-12-27,40.369998931884766
USB,2013-12-30,40.27000045776367
USB,2013-12-31,40.400001525878906
USB,2014-01-02,39.88999938964844
USB,2014-01-03,40.060001373291016
USB,2014-01-06,40.59000015258789
USB,2014-01-07,40.93000030517578
USB,2014-01-08,41.09000015258789
USB,2014-01-09,41.34000015258789
USB,2014-01-10,41.02000045776367
USB,2014-01-13,40.779998779296875
USB,2014-01-14,40.88999938964844
USB,2014-01-15,41.5
USB,2014-01-16,41.459999084472656
USB,2014-01-17,41.45000076293945
USB,2014-01-21,41.58000183105469
USB,2014-01-22,41.439998626708984
USB,2014-01-23,40.720001220703125
USB,2014-01-24,40.13999938964844
USB,2014-01-27,40.040000915527344
USB,2014-01-28,40.540000915527344
USB,2014-01-29,39.7599983215332
USB,2014-01-30,40.119998931884766
USB,2014-01-31,39.72999954223633
USB,2014-02-03,38.779998779296875
USB,2014-02-04,39.11000061035156
USB,2014-02-05,39.11000061035156
USB,2014-02-06,39.810001373291016
USB,2014-02-07,40.0
USB,2014-02-10,40.08000183105469
USB,2014-02-11,40.290000915527344
USB,2014-02-12,40.349998474121094
USB,2014-02-13,40.27000045776367
USB,2014-02-14,40.790000915527344
USB,2014-02-18,40.7400016784668
USB,2014-02-19,39.95000076293945
USB,2014-02-20,40.31999969482422
USB,2014-02-21,40.34000015258789
USB,2014-02-24,40.79999923706055
USB,2014-02-25,40.95000076293945
USB,2014-02-26,40.970001220703125
USB,2014-02-27,41.13999938964844
USB,2014-02-28,41.13999938964844
USB,2014-03-03,40.650001525878906
USB,2014-03-04,41.41999816894531
USB,2014-03-05,41.439998626708984
USB,2014-03-06,41.650001525878906
USB,2014-03-07,42.16999816894531
USB,2014-03-10,42.349998474121094
USB,2014-03-11,41.959999084472656
USB,2014-03-12,42.09000015258789
USB,2014-03-13,41.70000076293945
USB,2014-03-14,41.540000915527344
USB,2014-03-17,41.959999084472656
USB,2014-03-18,42.369998931884766
USB,2014-03-19,42.34000015258789
USB,2014-03-20,42.900001525878906
USB,2014-03-21,43.02000045776367
USB,2014-03-24,43.31999969482422
USB,2014-03-25,43.41999816894531
USB,2014-03-26,42.91999816894531
USB,2014-03-27,42.2599983215332
USB,2014-03-28,42.29999923706055
USB,2014-03-31,42.86000061035156
USB,2014-04-01,42.9900016784668
USB,2014-04-02,43.04999923706055
USB,2014-04-03,43.02000045776367
USB,2014-04-04,42.54999923706055
USB,2014-04-07,42.0
USB,2014-04-08,41.790000915527344
USB,2014-04-09,42.0099983215332
USB,2014-04-10,40.779998779296875
USB,2014-04-11,40.5099983215332
USB,2014-04-14,40.61000061035156
USB,2014-04-15,41.0099983215332
USB,2014-04-16,40.470001220703125
USB,2014-04-17,40.25
USB,2014-04-21,40.380001068115234
USB,2014-04-22,40.63999938964844
USB,2014-04-23,40.939998626708984
USB,2014-04-24,40.650001525878906
USB,2014-04-25,40.220001220703125
USB,2014-04-28,40.15999984741211
USB,2014-04-29,40.56999969482422
USB,2014-04-30,40.779998779296875
USB,2014-05-01,40.369998931884766
USB,2014-05-02,40.38999938964844
USB,2014-05-05,40.45000076293945
USB,2014-05-06,40.150001525878906
USB,2014-05-07,40.459999084472656
USB,2014-05-08,40.33000183105469
USB,2014-05-09,40.31999969482422
USB,2014-05-12,40.45000076293945
USB,2014-05-13,40.529998779296875
USB,2014-05-14,40.36000061035156
USB,2014-05-15,40.56999969482422
USB,2014-05-16,40.88999938964844
USB,2014-05-19,41.36000061035156
USB,2014-05-20,41.11000061035156
USB,2014-05-21,41.209999084472656
USB,2014-05-22,41.369998931884766
USB,2014-05-23,41.45000076293945
USB,2014-05-27,41.7400016784668
USB,2014-05-28,42.029998779296875
USB,2014-05-29,42.029998779296875
USB,2014-05-30,42.189998626708984
USB,2014-06-02,42.18000030517578
USB,2014-06-03,42.2400016784668
USB,2014-06-04,42.36000061035156
USB,2014-06-05,42.4900016784668
USB,2014-06-06,42.880001068115234
USB,2014-06-09,43.52000045776367
USB,2014-06-10,43.33000183105469
USB,2014-06-11,42.97999954223633
USB,2014-06-12,43.0099983215332
USB,2014-06-13,43.060001373291016
USB,2014-06-16,42.75
USB,2014-06-17,43.130001068115234
USB,2014-06-18,43.33000183105469
USB,2014-06-19,43.279998779296875
USB,2014-06-20,43.7400016784668
USB,2014-06-23,43.81999969482422
USB,2014-06-24,43.29999923706055
USB,2014-06-25,43.36000061035156
USB,2014-06-26,43.060001373291016
USB,2014-06-27,43.36000061035156
USB,2014-06-30,43.31999969482422
USB,2014-07-01,43.34000015258789
USB,2014-07-02,43.25
USB,2014-07-03,43.59000015258789
USB,2014-07-07,43.47999954223633
USB,2014-07-08,43.189998626708984
USB,2014-07-09,43.380001068115234
USB,2014-07-10,43.099998474121094
USB,2014-07-11,43.18000030517578
USB,2014-07-14,43.04999923706055
USB,2014-07-15,43.29999923706055
USB,2014-07-16,42.529998779296875
USB,2014-07-17,41.61000061035156
USB,2014-07-18,42.16999816894531
USB,2014-07-21,42.119998931884766
USB,2014-07-22,42.25
USB,2014-07-23,42.459999084472656
USB,2014-07-24,42.72999954223633
USB,2014-07-25,42.75
USB,2014-07-28,42.56999969482422
USB,2014-07-29,42.63999938964844
USB,2014-07-30,42.91999816894531
USB,2014-07-31,42.029998779296875
USB,2014-08-01,41.33000183105469
USB,2014-08-04,41.63999938964844
USB,2014-08-05,41.16999816894531
USB,2014-08-06,41.08000183105469
USB,2014-08-07,40.68000030517578
USB,2014-08-08,41.18000030517578
USB,2014-08-11,40.959999084472656
USB,2014-08-12,41.15999984741211
USB,2014-08-13,41.36000061035156
USB,2014-08-14,41.599998474121094
USB,2014-08-15,41.27000045776367
USB,2014-08-18,41.720001220703125
USB,2014-08-19,41.84000015258789
USB,2014-08-20,41.709999084472656
USB,2014-08-21,42.189998626708984
USB,2014-08-22,42.029998779296875
USB,2014-08-25,42.25
USB,2014-08-26,42.40999984741211
USB,2014-08-27,42.20000076293945
USB,2014-08-28,42.060001373291016
USB,2014-08-29,42.279998779296875
USB,2014-09-02,42.27000045776367
USB,2014-09-03,42.119998931884766
USB,2014-09-04,42.2400016784668
USB,2014-09-05,42.130001068115234
USB,2014-09-08,42.029998779296875
USB,2014-09-09,41.599998474121094
USB,2014-09-10,41.84000015258789
USB,2014-09-11,42.099998474121094
USB,2014-09-12,42.20000076293945
USB,2014-09-15,42.369998931884766
USB,2014-09-16,42.369998931884766
USB,2014-09-17,42.689998626708984
USB,2014-09-18,43.029998779296875
USB,2014-09-19,43.22999954223633
USB,2014-09-22,43.02000045776367
USB,2014-09-23,42.59000015258789
USB,2014-09-24,42.56999969482422
USB,2014-09-25,41.869998931884766
USB,2014-09-26,41.869998931884766
USB,2014-09-29,41.72999954223633
USB,2014-09-30,41.83000183105469
USB,2014-10-01,41.2599983215332
USB,2014-10-02,41.290000915527344
USB,2014-10-03,41.66999816894531
USB,2014-10-06,41.540000915527344
USB,2014-10-07,40.599998474121094
USB,2014-10-08,41.29999923706055
USB,2014-10-09,40.58000183105469
USB,2014-10-10,40.06999969482422
USB,2014-10-13,39.86000061035156
USB,2014-10-14,39.970001220703125
USB,2014-10-15,38.939998626708984
USB,2014-10-16,39.099998474121094
USB,2014-10-17,39.400001525878906
USB,2014-10-20,39.380001068115234
USB,2014-10-21,40.27000045776367
USB,2014-10-22,39.88999938964844
USB,2014-10-23,40.40999984741211
USB,2014-10-24,40.90999984741211
USB,2014-10-27,40.959999084472656
USB,2014-10-28,41.540000915527344
USB,2014-10-29,41.84000015258789
USB,2014-10-30,42.13999938964844
USB,2014-10-31,42.599998474121094
USB,2014-11-03,42.91999816894531
USB,2014-11-04,43.15999984741211
USB,2014-11-05,43.52000045776367
USB,2014-11-06,43.91999816894531
USB,2014-11-07,43.810001373291016
USB,2014-11-10,43.93000030517578
USB,2014-11-11,44.029998779296875
USB,2014-11-12,43.939998626708984
USB,2014-11-13,43.93000030517578
USB,2014-11-14,43.72999954223633
USB,2014-11-17,43.79999923706055
USB,2014-11-18,43.97999954223633
USB,2014-11-19,43.88999938964844
USB,2014-11-20,43.90999984741211
USB,2014-11-21,43.970001220703125
USB,2014-11-24,44.369998931884766
USB,2014-11-25,44.0099983215332
USB,2014-11-26,44.380001068115234
USB,2014-11-28,44.20000076293945
USB,2014-12-01,43.619998931884766
USB,2014-12-02,44.06999969482422
USB,2014-12-03,44.31999969482422
USB,2014-12-04,44.529998779296875
USB,2014-12-05,45.130001068115234
USB,2014-12-08,45.369998931884766
USB,2014-12-09,45.209999084472656
USB,2014-12-10,44.63999938964844
USB,2014-12-11,44.70000076293945
USB,2014-12-12,43.88999938964844
USB,2014-12-15,43.45000076293945
USB,2014-12-16,43.099998474121094
USB,2014-12-17,43.91999816894531
USB,2014-12-18,45.34000015258789
USB,2014-12-19,45.20000076293945
USB,2014-12-22,45.63999938964844
USB,2014-12-23,45.90999984741211
USB,2014-12-24,45.75
USB,2014-12-26,45.7400016784668
USB,2014-12-29,45.65999984741211
USB,2014-12-30,45.560001373291016
USB,2014-12-31,44.95000076293945
USB,2015-01-02,44.83000183105469
USB,2015-01-05,43.75
USB,2015-01-06,43.16999816894531
USB,2015-01-07,43.54999923706055
USB,2015-01-08,43.869998931884766
USB,2015-01-09,42.959999084472656
USB,2015-01-12,42.560001373291016
USB,2015-01-13,42.099998474121094
USB,2015-01-14,41.34000015258789
USB,2015-01-15,40.939998626708984
USB,2015-01-16,41.52000045776367
USB,2015-01-20,41.209999084472656
USB,2015-01-21,42.20000076293945
USB,2015-01-22,43.43000030517578
USB,2015-01-23,43.31999969482422
USB,2015-01-26,43.529998779296875
USB,2015-01-27,42.97999954223633
USB,2015-01-28,42.099998474121094
USB,2015-01-29,42.56999969482422
USB,2015-01-30,41.90999984741211
USB,2015-02-02,42.72999954223633
USB,2015-02-03,43.279998779296875
USB,2015-02-04,43.58000183105469
USB,2015-02-05,44.0
USB,2015-02-06,44.40999984741211
USB,2015-02-09,44.16999816894531
USB,2015-02-10,44.52000045776367
USB,2015-02-11,44.27000045776367
USB,2015-02-12,45.119998931884766
USB,2015-02-13,45.06999969482422
USB,2015-02-17,45.06999969482422
USB,2015-02-18,44.529998779296875
USB,2015-02-19,44.31999969482422
USB,2015-02-20,44.619998931884766
USB,2015-02-23,44.47999954223633
USB,2015-02-24,44.720001220703125
USB,2015-02-25,44.84000015258789
USB,2015-02-26,44.93000030517578
USB,2015-02-27,44.61000061035156
USB,2015-03-02,44.880001068115234
USB,2015-03-03,44.75
USB,2015-03-04,44.40999984741211
USB,2015-03-05,44.58000183105469
USB,2015-03-06,44.66999816894531
USB,2015-03-09,44.88999938964844
USB,2015-03-10,43.709999084472656
USB,2015-03-11,43.75
USB,2015-03-12,44.470001220703125
USB,2015-03-13,44.290000915527344
USB,2015-03-16,44.970001220703125
USB,2015-03-17,44.95000076293945
USB,2015-03-18,44.849998474121094
USB,2015-03-19,44.439998626708984
USB,2015-03-20,44.86000061035156
USB,2015-03-23,44.709999084472656
USB,2015-03-24,44.20000076293945
USB,2015-03-25,43.41999816894531
USB,2015-03-26,43.25
USB,2015-03-27,42.86000061035156
USB,2015-03-30,43.790000915527344
USB,2015-03-31,43.66999816894531
USB,2015-04-01,43.4900016784668
USB,2015-04-02,43.709999084472656
USB,2015-04-06,43.31999969482422
USB,2015-04-07,43.349998474121094
USB,2015-04-08,43.43000030517578
USB,2015-04-09,43.56999969482422
USB,2015-04-10,43.75
USB,2015-04-13,44.09000015258789
USB,2015-04-14,43.529998779296875
USB,2015-04-15,43.43000030517578
USB,2015-04-16,42.939998626708984
USB,2015-04-17,42.439998626708984
USB,2015-04-20,42.7599983215332
USB,2015-04-21,42.5
USB,2015-04-22,42.83000183105469
USB,2015-04-23,42.81999969482422
USB,2015-04-24,42.7400016784668
USB,2015-04-27,42.560001373291016
USB,2015-04-28,42.869998931884766
USB,2015-04-29,42.97999954223633
USB,2015-04-30,42.869998931884766
USB,2015-05-01,42.90999984741211
USB,2015-05-04,43.540000915527344
USB,2015-05-05,43.25
USB,2015-05-06,43.099998474121094
USB,2015-05-07,43.099998474121094
USB,2015-05-08,43.86000061035156
USB,2015-05-11,43.75
USB,2015-05-12,43.900001525878906
USB,2015-05-13,44.13999938964844
USB,2015-05-14,44.380001068115234
USB,2015-05-15,43.93000030517578
USB,2015-05-18,44.20000076293945
USB,2015-05-19,44.689998626708984
USB,2015-05-20,44.09000015258789
USB,2015-05-21,43.86000061035156
USB,2015-05-22,43.56999969482422
USB,2015-05-26,43.369998931884766
USB,2015-05-27,43.86000061035156
USB,2015-05-28,43.70000076293945
USB,2015-05-29,43.11000061035156
USB,2015-06-01,42.970001220703125
USB,2015-06-02,43.130001068115234
USB,2015-06-03,43.970001220703125
USB,2015-06-04,43.4900016784668
USB,2015-06-05,43.9900016784668
USB,2015-06-08,43.65999984741211
USB,2015-06-09,44.06999969482422
USB,2015-06-10,44.810001373291016
USB,2015-06-11,44.849998474121094
USB,2015-06-12,44.779998779296875
USB,2015-06-15,44.400001525878906
USB,2015-06-16,44.59000015258789
USB,2015-06-17,44.63999938964844
USB,2015-06-18,44.779998779296875
USB,2015-06-19,44.63999938964844
USB,2015-06-22,44.97999954223633
USB,2015-06-23,45.099998474121094
USB,2015-06-24,44.7400016784668
USB,2015-06-25,44.560001373291016
USB,2015-06-26,44.5099983215332
USB,2015-06-29,43.40999984741211
USB,2015-06-30,43.400001525878906
USB,2015-07-01,44.150001525878906
USB,2015-07-02,43.619998931884766
USB,2015-07-06,43.599998474121094
USB,2015-07-07,43.470001220703125
USB,2015-07-08,42.66999816894531
USB,2015-07-09,42.959999084472656
USB,2015-07-10,43.439998626708984
USB,2015-07-13,43.83000183105469
USB,2015-07-14,43.880001068115234
USB,2015-07-15,45.529998779296875
USB,2015-07-16,45.86000061035156
USB,2015-07-17,45.849998474121094
USB,2015-07-20,45.84000015258789
USB,2015-07-21,45.7400016784668
USB,2015-07-22,45.95000076293945
USB,2015-07-23,45.65999984741211
USB,2015-07-24,45.279998779296875
USB,2015-07-27,44.79999923706055
USB,2015-07-28,44.72999954223633
USB,2015-07-29,45.0099983215332
USB,2015-07-30,45.060001373291016
USB,2015-07-31,45.209999084472656
USB,2015-08-03,45.08000183105469
USB,2015-08-04,45.220001220703125
USB,2015-08-05,45.43000030517578
USB,2015-08-06,45.209999084472656
USB,2015-08-07,45.11000061035156
USB,2015-08-10,46.02000045776367
USB,2015-08-11,45.400001525878906
USB,2015-08-12,44.88999938964844
USB,2015-08-13,45.06999969482422
USB,2015-08-14,45.599998474121094
USB,2015-08-17,45.650001525878906
USB,2015-08-18,45.75
USB,2015-08-19,45.36000061035156
USB,2015-08-20,44.099998474121094
USB,2015-08-21,42.779998779296875
USB,2015-08-24,40.75
USB,2015-08-25,39.7599983215332
USB,2015-08-26,41.40999984741211
USB,2015-08-27,42.58000183105469
USB,2015-08-28,42.59000015258789
USB,2015-08-31,42.349998474121094
USB,2015-09-01,40.27000045776367
USB,2015-09-02,41.02000045776367
USB,2015-09-03,41.439998626708984
USB,2015-09-04,40.54999923706055
USB,2015-09-08,41.43000030517578
USB,2015-09-09,40.880001068115234
USB,2015-09-10,41.099998474121094
USB,2015-09-11,41.060001373291016
USB,2015-09-14,40.91999816894531
USB,2015-09-15,42.0
USB,2015-09-16,42.36000061035156
USB,2015-09-17,41.65999984741211
USB,2015-09-18,41.16999816894531
USB,2015-09-21,41.52000045776367
USB,2015-09-22,41.099998474121094
USB,2015-09-23,41.060001373291016
USB,2015-09-24,40.7599983215332
USB,2015-09-25,41.66999816894531
USB,2015-09-28,40.41999816894531
USB,2015-09-29,40.650001525878906
USB,2015-09-30,41.0099983215332
USB,2015-10-01,41.130001068115234
USB,2015-10-02,40.75
USB,2015-10-05,41.560001373291016
USB,2015-10-06,41.4900016784668
USB,2015-10-07,41.790000915527344
USB,2015-10-08,41.900001525878906
USB,2015-10-09,41.58000183105469
USB,2015-10-12,41.630001068115234
USB,2015-10-13,41.43000030517578
USB,2015-10-14,40.5
USB,2015-10-15,41.0099983215332
USB,2015-10-16,40.77000045776367
USB,2015-10-19,40.72999954223633
USB,2015-10-20,41.25
USB,2015-10-21,41.099998474121094
USB,2015-10-22,41.84000015258789
USB,2015-10-23,42.619998931884766
USB,2015-10-26,42.52000045776367
USB,2015-10-27,42.099998474121094
USB,2015-10-28,43.060001373291016
USB,2015-10-29,43.0
USB,2015-10-30,42.18000030517578
USB,2015-11-02,42.59000015258789
USB,2015-11-03,42.70000076293945
USB,2015-11-04,42.619998931884766
USB,2015-11-05,42.630001068115234
USB,2015-11-06,43.720001220703125
USB,2015-11-09,43.34000015258789
USB,2015-11-10,43.36000061035156
USB,2015-11-11,43.33000183105469
USB,2015-11-12,42.720001220703125
USB,2015-11-13,42.380001068115234
USB,2015-11-16,43.11000061035156
USB,2015-11-17,43.02000045776367
USB,2015-11-18,43.88999938964844
USB,2015-11-19,44.150001525878906
USB,2015-11-20,44.040000915527344
USB,2015-11-23,43.779998779296875
USB,2015-11-24,43.86000061035156
USB,2015-11-25,43.77000045776367
USB,2015-11-27,43.900001525878906
USB,2015-11-30,43.88999938964844
USB,2015-12-01,44.310001373291016
USB,2015-12-02,43.77000045776367
USB,2015-12-03,43.20000076293945
USB,2015-12-04,44.34000015258789
USB,2015-12-07,44.11000061035156
USB,2015-12-08,43.54999923706055
USB,2015-12-09,43.0099983215332
USB,2015-12-10,43.18000030517578
USB,2015-12-11,42.220001220703125
USB,2015-12-14,42.43000030517578
USB,2015-12-15,43.66999816894531
USB,2015-12-16,44.36000061035156
USB,2015-12-17,43.83000183105469
USB,2015-12-18,42.36000061035156
USB,2015-12-21,42.59000015258789
USB,2015-12-22,42.70000076293945
USB,2015-12-23,43.47999954223633
USB,2015-12-24,43.41999816894531
USB,2015-12-28,43.04999923706055
USB,2015-12-29,43.52000045776367
USB,2015-12-30,43.0099983215332
USB,2015-12-31,42.66999816894531
USB,2016-01-04,41.47999954223633
USB,2016-01-05,41.68000030517578
USB,2016-01-06,41.04999923706055
USB,2016-01-07,40.27000045776367
USB,2016-01-08,39.70000076293945
USB,2016-01-11,39.86000061035156
USB,2016-01-12,40.619998931884766
USB,2016-01-13,39.0099983215332
USB,2016-01-14,39.93000030517578
USB,2016-01-15,39.04999923706055
USB,2016-01-19,39.130001068115234
USB,2016-01-20,38.869998931884766
USB,2016-01-21,38.52000045776367
USB,2016-01-22,39.369998931884766
USB,2016-01-25,38.290000915527344
USB,2016-01-26,39.02000045776367
USB,2016-01-27,39.18000030517578
USB,2016-01-28,39.220001220703125
USB,2016-01-29,40.060001373291016
USB,2016-02-01,39.79999923706055
USB,2016-02-02,38.75
USB,2016-02-03,39.279998779296875
USB,2016-02-04,40.11000061035156
USB,2016-02-05,40.09000015258789
USB,2016-02-08,39.529998779296875
USB,2016-02-09,39.400001525878906
USB,2016-02-10,39.040000915527344
USB,2016-02-11,37.45000076293945
USB,2016-02-12,39.099998474121094
USB,2016-02-16,40.189998626708984
USB,2016-02-17,40.119998931884766
USB,2016-02-18,39.4900016784668
USB,2016-02-19,39.459999084472656
USB,2016-02-22,40.22999954223633
USB,2016-02-23,38.869998931884766
USB,2016-02-24,38.439998626708984
USB,2016-02-25,39.13999938964844
USB,2016-02-26,39.290000915527344
USB,2016-02-29,38.52000045776367
USB,2016-03-01,39.900001525878906
USB,2016-03-02,40.529998779296875
USB,2016-03-03,40.77000045776367
USB,2016-03-04,41.029998779296875
USB,2016-03-07,40.77000045776367
USB,2016-03-08,39.849998474121094
USB,2016-03-09,39.7599983215332
USB,2016-03-10,39.5099983215332
USB,2016-03-11,40.459999084472656
USB,2016-03-14,40.4900016784668
USB,2016-03-15,40.790000915527344
USB,2016-03-16,40.540000915527344
USB,2016-03-17,40.689998626708984
USB,2016-03-18,41.31999969482422
USB,2016-03-21,41.380001068115234
USB,2016-03-22,41.31999969482422
USB,2016-03-23,41.189998626708984
USB,2016-03-24,40.779998779296875
USB,2016-03-28,40.689998626708984
USB,2016-03-29,40.38999938964844
USB,2016-03-30,40.9900016784668
USB,2016-03-31,40.59000015258789
USB,2016-04-01,40.70000076293945
USB,2016-04-04,40.68000030517578
USB,2016-04-05,40.04999923706055
USB,2016-04-06,40.09000015258789
USB,2016-04-07,39.099998474121094
USB,2016-04-08,39.380001068115234
USB,2016-04-11,39.529998779296875
USB,2016-04-12,40.2599983215332
USB,2016-04-13,41.099998474121094
USB,2016-04-14,41.279998779296875
USB,2016-04-15,41.099998474121094
USB,2016-04-18,41.209999084472656
USB,2016-04-19,41.90999984741211
USB,2016-04-20,42.72999954223633
USB,2016-04-21,42.560001373291016
USB,2016-04-22,43.29999923706055
USB,2016-04-25,43.04999923706055
USB,2016-04-26,43.369998931884766
USB,2016-04-27,43.529998779296875
USB,2016-04-28,43.130001068115234
USB,2016-04-29,42.689998626708984
USB,2016-05-02,42.970001220703125
USB,2016-05-03,42.5
USB,2016-05-04,41.720001220703125
USB,2016-05-05,41.650001525878906
USB,2016-05-06,41.779998779296875
USB,2016-05-09,41.540000915527344
USB,2016-05-10,42.060001373291016
USB,2016-05-11,41.869998931884766
USB,2016-05-12,41.939998626708984
USB,2016-05-13,41.43000030517578
USB,2016-05-16,41.689998626708984
USB,2016-05-17,40.720001220703125
USB,2016-05-18,41.619998931884766
USB,2016-05-19,41.52000045776367
USB,2016-05-20,41.7400016784668
USB,2016-05-23,41.65999984741211
USB,2016-05-24,42.279998779296875
USB,2016-05-25,42.959999084472656
USB,2016-05-26,42.66999816894531
USB,2016-05-27,42.95000076293945
USB,2016-05-31,42.81999969482422
USB,2016-06-01,43.0
USB,2016-06-02,43.060001373291016
USB,2016-06-03,42.369998931884766
USB,2016-06-06,42.880001068115234
USB,2016-06-07,42.65999984741211
USB,2016-06-08,42.810001373291016
USB,2016-06-09,42.540000915527344
USB,2016-06-10,41.959999084472656
USB,2016-06-13,41.68000030517578
USB,2016-06-14,41.189998626708984
USB,2016-06-15,41.02000045776367
USB,2016-06-16,41.060001373291016
USB,2016-06-17,41.11000061035156
USB,2016-06-20,41.220001220703125
USB,2016-06-21,41.369998931884766
USB,2016-06-22,41.349998474121094
USB,2016-06-23,42.22999954223633
USB,2016-06-24,39.86000061035156
USB,2016-06-27,38.689998626708984
USB,2016-06-28,39.08000183105469
USB,2016-06-29,39.68000030517578
USB,2016-06-30,40.33000183105469
USB,2016-07-01,40.060001373291016
USB,2016-07-05,39.060001373291016
USB,2016-07-06,39.20000076293945
USB,2016-07-07,39.22999954223633
USB,2016-07-08,40.09000015258789
USB,2016-07-11,40.29999923706055
USB,2016-07-12,40.66999816894531
USB,2016-07-13,40.630001068115234
USB,2016-07-14,41.25
USB,2016-07-15,41.88999938964844
USB,2016-07-18,41.880001068115234
USB,2016-07-19,41.970001220703125
USB,2016-07-20,41.970001220703125
USB,2016-07-21,41.880001068115234
USB,2016-07-22,42.189998626708984
USB,2016-07-25,41.970001220703125
USB,2016-07-26,41.970001220703125
USB,2016-07-27,42.0099983215332
USB,2016-07-28,42.08000183105469
USB,2016-07-29,42.16999816894531
USB,2016-08-01,41.68000030517578
USB,2016-08-02,41.43000030517578
USB,2016-08-03,42.130001068115234
USB,2016-08-04,42.029998779296875
USB,2016-08-05,42.970001220703125
USB,2016-08-08,42.939998626708984
USB,2016-08-09,42.83000183105469
USB,2016-08-10,42.5
USB,2016-08-11,42.81999969482422
USB,2016-08-12,42.72999954223633
USB,2016-08-15,42.97999954223633
USB,2016-08-16,43.02000045776367
USB,2016-08-17,43.220001220703125
USB,2016-08-18,43.220001220703125
USB,2016-08-19,43.349998474121094
USB,2016-08-22,43.369998931884766
USB,2016-08-23,43.439998626708984
USB,2016-08-24,43.2400016784668
USB,2016-08-25,43.400001525878906
USB,2016-08-26,43.400001525878906
USB,2016-08-29,43.84000015258789
USB,2016-08-30,44.08000183105469
USB,2016-08-31,44.150001525878906
USB,2016-09-01,44.029998779296875
USB,2016-09-02,44.15999984741211
USB,2016-09-06,43.86000061035156
USB,2016-09-07,43.65999984741211
USB,2016-09-08,43.84000015258789
USB,2016-09-09,43.40999984741211
USB,2016-09-12,43.79999923706055
USB,2016-09-13,43.22999954223633
USB,2016-09-14,42.91999816894531
USB,2016-09-15,43.029998779296875
USB,2016-09-16,42.599998474121094
USB,2016-09-19,42.86000061035156
USB,2016-09-20,43.02000045776367
USB,2016-09-21,43.2599983215332
USB,2016-09-22,43.16999816894531
USB,2016-09-23,42.959999084472656
USB,2016-09-26,42.470001220703125
USB,2016-09-27,42.900001525878906
USB,2016-09-28,42.810001373291016
USB,2016-09-29,42.47999954223633
USB,2016-09-30,42.88999938964844
USB,2016-10-03,42.65999984741211
USB,2016-10-04,42.849998474121094
USB,2016-10-05,43.650001525878906
USB,2016-10-06,43.88999938964844
USB,2016-10-07,43.70000076293945
USB,2016-10-10,43.79999923706055
USB,2016-10-11,43.290000915527344
USB,2016-10-12,43.400001525878906
USB,2016-10-13,42.880001068115234
USB,2016-10-14,42.849998474121094
USB,2016-10-17,42.720001220703125
USB,2016-10-18,43.0099983215332
USB,2016-10-19,43.58000183105469
USB,2016-10-20,43.95000076293945
USB,2016-10-21,43.849998474121094
USB,2016-10-24,44.02000045776367
USB,2016-10-25,43.84000015258789
USB,2016-10-26,44.22999954223633
USB,2016-10-27,44.70000076293945
USB,2016-10-28,44.63999938964844
USB,2016-10-31,44.7599983215332
USB,2016-11-01,44.459999084472656
USB,2016-11-02,44.0
USB,2016-11-03,44.04999923706055
USB,2016-11-04,43.93000030517578
USB,2016-11-07,44.91999816894531
USB,2016-11-08,44.97999954223633
USB,2016-11-09,46.66999816894531
USB,2016-11-10,47.61000061035156
USB,2016-11-11,47.900001525878906
USB,2016-11-14,48.72999954223633
USB,2016-11-15,48.70000076293945
USB,2016-11-16,47.869998931884766
USB,2016-11-17,48.68000030517578
USB,2016-11-18,49.22999954223633
USB,2016-11-21,49.279998779296875
USB,2016-11-22,49.029998779296875
USB,2016-11-23,49.349998474121094
USB,2016-11-25,49.41999816894531
USB,2016-11-28,48.900001525878906
USB,2016-11-29,49.099998474121094
USB,2016-11-30,49.619998931884766
USB,2016-12-01,50.38999938964844
USB,2016-12-02,50.0
USB,2016-12-05,50.36000061035156
USB,2016-12-06,50.72999954223633
USB,2016-12-07,51.36000061035156
USB,2016-12-08,51.900001525878906
USB,2016-12-09,52.040000915527344
USB,2016-12-12,51.58000183105469
USB,2016-12-13,51.70000076293945
USB,2016-12-14,51.72999954223633
USB,2016-12-15,51.97999954223633
USB,2016-12-16,51.7400016784668
USB,2016-12-19,51.869998931884766
USB,2016-12-20,52.540000915527344
USB,2016-12-21,52.16999816894531
USB,2016-12-22,52.150001525878906
USB,2016-12-23,52.20000076293945
USB,2016-12-27,52.310001373291016
USB,2016-12-28,51.779998779296875
USB,2016-12-29,51.29999923706055
USB,2016-12-30,51.369998931884766
USB,2017-01-03,51.459999084472656
USB,2017-01-04,51.84000015258789
USB,2017-01-05,50.970001220703125
USB,2017-01-06,51.29999923706055
USB,2017-01-09,51.06999969482422
USB,2017-01-10,51.220001220703125
USB,2017-01-11,51.790000915527344
USB,2017-01-12,51.43000030517578
USB,2017-01-13,51.689998626708984
USB,2017-01-17,50.310001373291016
USB,2017-01-18,50.560001373291016
USB,2017-01-19,50.72999954223633
USB,2017-01-20,51.20000076293945
USB,2017-01-23,50.970001220703125
USB,2017-01-24,51.77000045776367
USB,2017-01-25,52.45000076293945
USB,2017-01-26,52.95000076293945
USB,2017-01-27,52.9900016784668
USB,2017-01-30,52.849998474121094
USB,2017-01-31,52.650001525878906
USB,2017-02-01,53.029998779296875
USB,2017-02-02,53.130001068115234
USB,2017-02-03,53.65999984741211
USB,2017-02-06,53.400001525878906
USB,2017-02-07,53.20000076293945
USB,2017-02-08,52.88999938964844
USB,2017-02-09,53.540000915527344
USB,2017-02-10,53.61000061035156
USB,2017-02-13,54.130001068115234
USB,2017-02-14,54.54999923706055
USB,2017-02-15,55.13999938964844
USB,2017-02-16,55.0099983215332
USB,2017-02-17,54.880001068115234
USB,2017-02-21,55.20000076293945
USB,2017-02-22,55.310001373291016
USB,2017-02-23,55.400001525878906
USB,2017-02-24,55.099998474121094
USB,2017-02-27,55.290000915527344
USB,2017-02-28,55.0
USB,2017-03-01,56.40999984741211
USB,2017-03-02,55.47999954223633
USB,2017-03-03,55.54999923706055
USB,2017-03-06,55.290000915527344
USB,2017-03-07,55.029998779296875
USB,2017-03-08,54.869998931884766
USB,2017-03-09,54.939998626708984
USB,2017-03-10,54.939998626708984
USB,2017-03-13,54.91999816894531
USB,2017-03-14,55.0
USB,2017-03-15,54.959999084472656
USB,2017-03-16,55.029998779296875
USB,2017-03-17,54.689998626708984
USB,2017-03-20,54.2400016784668
USB,2017-03-21,52.689998626708984
USB,2017-03-22,52.599998474121094
USB,2017-03-23,52.58000183105469
USB,2017-03-24,52.56999969482422
USB,2017-03-27,52.20000076293945
USB,2017-03-28,52.709999084472656
USB,2017-03-29,51.75
USB,2017-03-30,52.119998931884766
USB,2017-03-31,51.5
USB,2017-04-03,51.54999923706055
USB,2017-04-04,51.459999084472656
USB,2017-04-05,51.040000915527344
USB,2017-04-06,51.349998474121094
USB,2017-04-07,51.150001525878906
USB,2017-04-10,50.779998779296875
USB,2017-04-11,50.88999938964844
USB,2017-04-12,50.70000076293945
USB,2017-04-13,49.97999954223633
USB,2017-04-17,50.540000915527344
USB,2017-04-18,49.79999923706055
USB,2017-04-19,49.689998626708984
USB,2017-04-20,50.68000030517578
USB,2017-04-21,50.5099983215332
USB,2017-04-24,51.560001373291016
USB,2017-04-25,52.130001068115234
USB,2017-04-26,52.119998931884766
USB,2017-04-27,51.91999816894531
USB,2017-04-28,51.279998779296875
USB,2017-05-01,51.70000076293945
USB,2017-05-02,51.56999969482422
USB,2017-05-03,52.209999084472656
USB,2017-05-04,52.310001373291016
USB,2017-05-05,51.77000045776367
USB,2017-05-08,52.0
USB,2017-05-09,51.58000183105469
USB,2017-05-10,51.970001220703125
USB,2017-05-11,51.63999938964844
USB,2017-05-12,51.40999984741211
USB,2017-05-15,51.77000045776367
USB,2017-05-16,51.959999084472656
USB,2017-05-17,50.459999084472656
USB,2017-05-18,50.7400016784668
USB,2017-05-19,51.099998474121094
USB,2017-05-22,51.439998626708984
USB,2017-05-23,51.959999084472656
USB,2017-05-24,51.790000915527344
USB,2017-05-25,51.77000045776367
USB,2017-05-26,51.439998626708984
USB,2017-05-30,51.099998474121094
USB,2017-05-31,50.88999938964844
USB,2017-06-01,51.529998779296875
USB,2017-06-02,51.29999923706055
USB,2017-06-05,51.33000183105469
USB,2017-06-06,50.880001068115234
USB,2017-06-07,51.13999938964844
USB,2017-06-08,51.779998779296875
USB,2017-06-09,52.88999938964844
USB,2017-06-12,52.849998474121094
USB,2017-06-13,52.939998626708984
USB,2017-06-14,52.84000015258789
USB,2017-06-15,52.380001068115234
USB,2017-06-16,52.27000045776367
USB,2017-06-19,52.56999969482422
USB,2017-06-20,52.34000015258789
USB,2017-06-21,52.0
USB,2017-06-22,51.29999923706055
USB,2017-06-23,50.77000045776367
USB,2017-06-26,51.0099983215332
USB,2017-06-27,51.41999816894531
USB,2017-06-28,51.97999954223633
USB,2017-06-29,51.779998779296875
USB,2017-06-30,51.91999816894531
USB,2017-07-03,52.58000183105469
USB,2017-07-05,52.65999984741211
USB,2017-07-06,52.18000030517578
USB,2017-07-07,52.459999084472656
USB,2017-07-10,52.310001373291016
USB,2017-07-11,51.77000045776367
USB,2017-07-12,51.900001525878906
USB,2017-07-13,52.220001220703125
USB,2017-07-14,52.08000183105469
USB,2017-07-17,52.029998779296875
USB,2017-07-18,51.630001068115234
USB,2017-07-19,52.08000183105469
USB,2017-07-20,52.47999954223633
USB,2017-07-21,52.119998931884766
USB,2017-07-24,52.790000915527344
USB,2017-07-25,53.16999816894531
USB,2017-07-26,52.43000030517578
USB,2017-07-27,52.43000030517578
USB,2017-07-28,52.56999969482422
USB,2017-07-31,52.779998779296875
USB,2017-08-01,52.95000076293945
USB,2017-08-02,52.9900016784668
USB,2017-08-03,52.68000030517578
USB,2017-08-04,53.119998931884766
USB,2017-08-07,53.119998931884766
USB,2017-08-08,53.189998626708984
USB,2017-08-09,53.22999954223633
USB,2017-08-10,52.380001068115234
USB,2017-08-11,52.04999923706055
USB,2017-08-14,52.790000915527344
USB,2017-08-15,52.97999954223633
USB,2017-08-16,52.849998474121094
USB,2017-08-17,51.720001220703125
USB,2017-08-18,51.68000030517578
USB,2017-08-21,51.66999816894531
USB,2017-08-22,51.939998626708984
USB,2017-08-23,51.810001373291016
USB,2017-08-24,51.849998474121094
USB,2017-08-25,52.06999969482422
USB,2017-08-28,51.959999084472656
USB,2017-08-29,51.5
USB,2017-08-30,51.59000015258789
USB,2017-08-31,51.25
USB,2017-09-01,51.68000030517578
USB,2017-09-05,50.869998931884766
USB,2017-09-06,50.90999984741211
USB,2017-09-07,49.86000061035156
USB,2017-09-08,49.97999954223633
USB,2017-09-11,50.880001068115234
USB,2017-09-12,51.56999969482422
USB,2017-09-13,52.040000915527344
USB,2017-09-14,51.63999938964844
USB,2017-09-15,51.810001373291016
USB,2017-09-18,52.380001068115234
USB,2017-09-19,53.15999984741211
USB,2017-09-20,53.52000045776367
USB,2017-09-21,53.7400016784668
USB,2017-09-22,53.66999816894531
USB,2017-09-25,53.61000061035156
USB,2017-09-26,53.599998474121094
USB,2017-09-27,54.150001525878906
USB,2017-09-28,53.47999954223633
USB,2017-09-29,53.59000015258789
USB,2017-10-02,53.439998626708984
USB,2017-10-03,53.470001220703125
USB,2017-10-04,53.150001525878906
USB,2017-10-05,53.7599983215332
USB,2017-10-06,54.18000030517578
USB,2017-10-09,53.849998474121094
USB,2017-10-10,54.22999954223633
USB,2017-10-11,54.2599983215332
USB,2017-10-12,53.9900016784668
USB,2017-10-13,54.130001068115234
USB,2017-10-16,54.2599983215332
USB,2017-10-17,53.880001068115234
USB,2017-10-18,53.27000045776367
USB,2017-10-19,53.59000015258789
USB,2017-10-20,54.09000015258789
USB,2017-10-23,54.130001068115234
USB,2017-10-24,54.209999084472656
USB,2017-10-25,54.13999938964844
USB,2017-10-26,54.29999923706055
USB,2017-10-27,54.439998626708984
USB,2017-10-30,54.2599983215332
USB,2017-10-31,54.380001068115234
USB,2017-11-01,54.47999954223633
USB,2017-11-02,54.880001068115234
USB,2017-11-03,54.650001525878906
USB,2017-11-06,54.849998474121094
USB,2017-11-07,53.45000076293945
USB,2017-11-08,52.68000030517578
USB,2017-11-09,52.11000061035156
USB,2017-11-10,51.61000061035156
USB,2017-11-13,51.68000030517578
USB,2017-11-14,51.83000183105469
USB,2017-11-15,52.0099983215332
USB,2017-11-16,51.810001373291016
USB,2017-11-17,51.880001068115234
USB,2017-11-20,51.93000030517578
USB,2017-11-21,51.88999938964844
USB,2017-11-22,51.90999984741211
USB,2017-11-24,51.83000183105469
USB,2017-11-27,51.720001220703125
USB,2017-11-28,53.02000045776367
USB,2017-11-29,54.7599983215332
USB,2017-11-30,55.150001525878906
USB,2017-12-01,54.900001525878906
USB,2017-12-04,55.630001068115234
USB,2017-12-05,54.81999969482422
USB,2017-12-06,54.59000015258789
USB,2017-12-07,54.900001525878906
USB,2017-12-08,55.36000061035156
USB,2017-12-11,55.27000045776367
USB,2017-12-12,55.5
USB,2017-12-13,54.599998474121094
USB,2017-12-14,54.150001525878906
USB,2017-12-15,54.5
USB,2017-12-18,54.779998779296875
USB,2017-12-19,54.560001373291016
USB,2017-12-20,54.2599983215332
USB,2017-12-21,54.529998779296875
USB,2017-12-22,54.459999084472656
USB,2017-12-26,54.0099983215332
USB,2017-12-27,54.06999969482422
USB,2017-12-28,53.95000076293945
USB,2017-12-29,53.58000183105469
USB,2018-01-02,54.029998779296875
USB,2018-01-03,54.560001373291016
USB,2018-01-04,54.97999954223633
USB,2018-01-05,55.31999969482422
USB,2018-01-08,55.400001525878906
USB,2018-01-09,55.779998779296875
USB,2018-01-10,56.20000076293945
USB,2018-01-11,56.68000030517578
USB,2018-01-12,56.97999954223633
USB,2018-01-16,57.16999816894531
USB,2018-01-17,56.34000015258789
USB,2018-01-18,56.150001525878906
USB,2018-01-19,56.459999084472656
USB,2018-01-22,57.2599983215332
USB,2018-01-23,57.18000030517578
USB,2018-01-24,57.75
USB,2018-01-25,57.97999954223633
USB,2018-01-26,58.11000061035156
USB,2018-01-29,57.9900016784668
USB,2018-01-30,57.400001525878906
USB,2018-01-31,57.13999938964844
USB,2018-02-01,57.459999084472656
USB,2018-02-02,56.900001525878906
USB,2018-02-05,54.619998931884766
USB,2018-02-06,54.619998931884766
USB,2018-02-07,54.79999923706055
USB,2018-02-08,52.650001525878906
USB,2018-02-09,53.75
USB,2018-02-12,53.970001220703125
USB,2018-02-13,54.13999938964844
USB,2018-02-14,55.310001373291016
USB,2018-02-15,55.099998474121094
USB,2018-02-16,55.61000061035156
USB,2018-02-20,54.90999984741211
USB,2018-02-21,55.099998474121094
USB,2018-02-22,54.27000045776367
USB,2018-02-23,55.4900016784668
USB,2018-02-26,55.84000015258789
USB,2018-02-27,55.0099983215332
USB,2018-02-28,54.36000061035156
USB,2018-03-01,53.16999816894531
USB,2018-03-02,53.40999984741211
USB,2018-03-05,53.970001220703125
USB,2018-03-06,54.16999816894531
USB,2018-03-07,53.65999984741211
USB,2018-03-08,53.939998626708984
USB,2018-03-09,55.279998779296875
USB,2018-03-12,55.0099983215332
USB,2018-03-13,54.150001525878906
USB,2018-03-14,53.27000045776367
USB,2018-03-15,53.36000061035156
USB,2018-03-16,53.2599983215332
USB,2018-03-19,52.79999923706055
USB,2018-03-20,52.599998474121094
USB,2018-03-21,52.54999923706055
USB,2018-03-22,50.650001525878906
USB,2018-03-23,49.25
USB,2018-03-26,51.290000915527344
USB,2018-03-27,49.86000061035156
USB,2018-03-28,50.06999969482422
USB,2018-03-29,50.5
USB,2018-04-02,49.68000030517578
USB,2018-04-03,50.27000045776367
USB,2018-04-04,50.68000030517578
USB,2018-04-05,51.08000183105469
USB,2018-04-06,50.279998779296875
USB,2018-04-09,50.59000015258789
USB,2018-04-10,51.08000183105469
USB,2018-04-11,50.54999923706055
USB,2018-04-12,51.2400016784668
USB,2018-04-13,50.95000076293945
USB,2018-04-16,51.40999984741211
USB,2018-04-17,51.02000045776367
USB,2018-04-18,50.0
USB,2018-04-19,50.70000076293945
USB,2018-04-20,50.43000030517578
USB,2018-04-23,50.540000915527344
USB,2018-04-24,50.41999816894531
USB,2018-04-25,50.790000915527344
USB,2018-04-26,50.779998779296875
USB,2018-04-27,51.25
USB,2018-04-30,50.45000076293945
USB,2018-05-01,50.720001220703125
USB,2018-05-02,49.86000061035156
USB,2018-05-03,49.97999954223633
USB,2018-05-04,50.34000015258789
USB,2018-05-07,50.36000061035156
USB,2018-05-08,50.33000183105469
USB,2018-05-09,50.83000183105469
USB,2018-05-10,51.16999816894531
USB,2018-05-11,51.5
USB,2018-05-14,51.18000030517578
USB,2018-05-15,51.119998931884766
USB,2018-05-16,50.9900016784668
USB,2018-05-17,51.150001525878906
USB,2018-05-18,50.54999923706055
USB,2018-05-21,50.70000076293945
USB,2018-05-22,51.060001373291016
USB,2018-05-23,50.939998626708984
USB,2018-05-24,50.66999816894531
USB,2018-05-25,50.540000915527344
USB,2018-05-29,48.86000061035156
USB,2018-05-30,49.84000015258789
USB,2018-05-31,49.9900016784668
USB,2018-06-01,50.7599983215332
USB,2018-06-04,50.90999984741211
USB,2018-06-05,51.220001220703125
USB,2018-06-06,51.77000045776367
USB,2018-06-07,51.83000183105469
USB,2018-06-08,52.04999923706055
USB,2018-06-11,51.45000076293945
USB,2018-06-12,51.22999954223633
USB,2018-06-13,51.08000183105469
USB,2018-06-14,50.93000030517578
USB,2018-06-15,51.380001068115234
USB,2018-06-18,51.279998779296875
USB,2018-06-19,51.650001525878906
USB,2018-06-20,51.27000045776367
USB,2018-06-21,50.9900016784668
USB,2018-06-22,50.7599983215332
USB,2018-06-25,50.58000183105469
USB,2018-06-26,50.20000076293945
USB,2018-06-27,49.83000183105469
USB,2018-06-28,49.619998931884766
USB,2018-06-29,50.02000045776367
USB,2018-07-02,50.40999984741211
USB,2018-07-03,49.970001220703125
USB,2018-07-05,49.93000030517578
USB,2018-07-06,50.209999084472656
USB,2018-07-09,51.369998931884766
USB,2018-07-10,51.349998474121094
USB,2018-07-11,51.2599983215332
USB,2018-07-12,51.36000061035156
USB,2018-07-13,50.90999984741211
USB,2018-07-16,51.29999923706055
USB,2018-07-17,51.29999923706055
USB,2018-07-18,50.720001220703125
USB,2018-07-19,51.36000061035156
USB,2018-07-20,51.060001373291016
USB,2018-07-23,51.869998931884766
USB,2018-07-24,51.650001525878906
USB,2018-07-25,51.619998931884766
USB,2018-07-26,52.36000061035156
USB,2018-07-27,52.599998474121094
USB,2018-07-30,52.97999954223633
USB,2018-07-31,53.0099983215332
USB,2018-08-01,52.61000061035156
USB,2018-08-02,52.54999923706055
USB,2018-08-03,52.90999984741211
USB,2018-08-06,52.93000030517578
USB,2018-08-07,53.29999923706055
USB,2018-08-08,53.52000045776367
USB,2018-08-09,53.47999954223633
USB,2018-08-10,53.099998474121094
USB,2018-08-13,52.369998931884766
USB,2018-08-14,53.16999816894531
USB,2018-08-15,52.59000015258789
USB,2018-08-16,53.15999984741211
USB,2018-08-17,53.290000915527344
USB,2018-08-20,53.81999969482422
USB,2018-08-21,54.189998626708984
USB,2018-08-22,53.939998626708984
USB,2018-08-23,53.79999923706055
USB,2018-08-24,54.0099983215332
USB,2018-08-27,54.459999084472656
USB,2018-08-28,54.20000076293945
USB,2018-08-29,54.33000183105469
USB,2018-08-30,54.040000915527344
USB,2018-08-31,54.11000061035156
USB,2018-09-04,54.2400016784668
USB,2018-09-05,54.33000183105469
USB,2018-09-06,54.33000183105469
USB,2018-09-07,54.189998626708984
USB,2018-09-10,54.130001068115234
USB,2018-09-11,54.20000076293945
USB,2018-09-12,53.54999923706055
USB,2018-09-13,54.02000045776367
USB,2018-09-14,54.13999938964844
USB,2018-09-17,54.130001068115234
USB,2018-09-18,54.150001525878906
USB,2018-09-19,54.91999816894531
USB,2018-09-20,55.349998474121094
USB,2018-09-21,55.13999938964844
USB,2018-09-24,54.41999816894531
USB,2018-09-25,54.2599983215332
USB,2018-09-26,53.61000061035156
USB,2018-09-27,52.93000030517578
USB,2018-09-28,52.810001373291016
USB,2018-10-01,52.83000183105469
USB,2018-10-02,52.7400016784668
USB,2018-10-03,53.43000030517578
USB,2018-10-04,53.68000030517578
USB,2018-10-05,53.47999954223633
USB,2018-10-08,53.93000030517578
USB,2018-10-09,53.95000076293945
USB,2018-10-10,53.33000183105469
USB,2018-10-11,51.81999969482422
USB,2018-10-12,50.790000915527344
USB,2018-10-15,50.5099983215332
USB,2018-10-16,50.970001220703125
USB,2018-10-17,52.900001525878906
USB,2018-10-18,52.130001068115234
USB,2018-10-19,52.5
USB,2018-10-22,51.43000030517578
USB,2018-10-23,51.369998931884766
USB,2018-10-24,50.279998779296875
USB,2018-10-25,51.27000045776367
USB,2018-10-26,50.90999984741211
USB,2018-10-29,51.560001373291016
USB,2018-10-30,52.31999969482422
USB,2018-10-31,52.27000045776367
USB,2018-11-01,52.130001068115234
USB,2018-11-02,52.06999969482422
USB,2018-11-05,52.34000015258789
USB,2018-11-06,52.63999938964844
USB,2018-11-07,52.58000183105469
USB,2018-11-08,52.93000030517578
USB,2018-11-09,53.150001525878906
USB,2018-11-12,52.91999816894531
USB,2018-11-13,53.689998626708984
USB,2018-11-14,54.0
USB,2018-11-15,54.65999984741211
USB,2018-11-16,54.91999816894531
USB,2018-11-19,55.0
USB,2018-11-20,54.11000061035156
USB,2018-11-21,53.68000030517578
USB,2018-11-23,53.52000045776367
USB,2018-11-26,54.15999984741211
USB,2018-11-27,53.720001220703125
USB,2018-11-28,54.290000915527344
USB,2018-11-29,54.040000915527344
USB,2018-11-30,54.459999084472656
USB,2018-12-03,54.400001525878906
USB,2018-12-04,52.599998474121094
USB,2018-12-06,52.34000015258789
USB,2018-12-07,51.7599983215332
USB,2018-12-10,50.58000183105469
USB,2018-12-11,50.119998931884766
USB,2018-12-12,50.130001068115234
USB,2018-12-13,49.189998626708984
USB,2018-12-14,48.75
USB,2018-12-17,47.939998626708984
USB,2018-12-18,47.2599983215332
USB,2018-12-19,46.220001220703125
USB,2018-12-20,45.77000045776367
USB,2018-12-21,44.61000061035156
USB,2018-12-24,43.7599983215332
USB,2018-12-26,45.38999938964844
USB,2018-12-27,45.650001525878906
USB,2018-12-28,45.209999084472656
USB,2018-12-31,45.70000076293945
USB,2019-01-02,46.349998474121094
USB,2019-01-03,45.70000076293945
USB,2019-01-04,46.83000183105469
USB,2019-01-07,46.61000061035156
USB,2019-01-08,46.90999984741211
USB,2019-01-09,47.40999984741211
USB,2019-01-10,47.310001373291016
USB,2019-01-11,47.439998626708984
USB,2019-01-14,47.790000915527344
USB,2019-01-15,47.970001220703125
USB,2019-01-16,49.11000061035156
USB,2019-01-17,49.75
USB,2019-01-18,50.220001220703125
USB,2019-01-22,50.13999938964844
USB,2019-01-23,50.529998779296875
USB,2019-01-24,50.88999938964844
USB,2019-01-25,51.369998931884766
USB,2019-01-28,51.27000045776367
USB,2019-01-29,51.04999923706055
USB,2019-01-30,51.040000915527344
USB,2019-01-31,51.15999984741211
USB,2019-02-01,51.290000915527344
USB,2019-02-04,51.56999969482422
USB,2019-02-05,51.47999954223633
USB,2019-02-06,51.439998626708984
USB,2019-02-07,50.95000076293945
USB,2019-02-08,50.58000183105469
USB,2019-02-11,50.54999923706055
USB,2019-02-12,51.209999084472656
USB,2019-02-13,50.90999984741211
USB,2019-02-14,50.459999084472656
USB,2019-02-15,51.310001373291016
USB,2019-02-19,51.310001373291016
USB,2019-02-20,51.599998474121094
USB,2019-02-21,51.04999923706055
USB,2019-02-22,51.279998779296875
USB,2019-02-25,51.61000061035156
USB,2019-02-26,51.29999923706055
USB,2019-02-27,51.540000915527344
USB,2019-02-28,51.689998626708984
USB,2019-03-01,51.720001220703125
USB,2019-03-04,51.66999816894531
USB,2019-03-05,51.540000915527344
USB,2019-03-06,51.099998474121094
USB,2019-03-07,50.68000030517578
USB,2019-03-08,50.869998931884766
USB,2019-03-11,51.459999084472656
USB,2019-03-12,51.04999923706055
USB,2019-03-13,51.58000183105469
USB,2019-03-14,51.709999084472656
USB,2019-03-15,52.06999969482422
USB,2019-03-18,52.45000076293945
USB,2019-03-19,51.93000030517578
USB,2019-03-20,50.369998931884766
USB,2019-03-21,49.65999984741211
USB,2019-03-22,48.279998779296875
USB,2019-03-25,48.099998474121094
USB,2019-03-26,48.5099983215332
USB,2019-03-27,48.130001068115234
USB,2019-03-28,48.040000915527344
USB,2019-03-29,48.189998626708984
USB,2019-04-01,49.06999969482422
USB,2019-04-02,49.13999938964844
USB,2019-04-03,49.41999816894531
USB,2019-04-04,49.790000915527344
USB,2019-04-05,49.70000076293945
USB,2019-04-08,49.880001068115234
USB,2019-04-09,49.220001220703125
USB,2019-04-10,49.29999923706055
USB,2019-04-11,49.61000061035156
USB,2019-04-12,50.220001220703125
USB,2019-04-15,49.88999938964844
USB,2019-04-16,50.279998779296875
USB,2019-04-17,50.66999816894531
USB,2019-04-18,51.209999084472656
USB,2019-04-22,51.20000076293945
USB,2019-04-23,51.689998626708984
USB,2019-04-24,51.68000030517578
USB,2019-04-25,51.84000015258789
USB,2019-04-26,52.34000015258789
USB,2019-04-29,53.0
USB,2019-04-30,53.31999969482422
USB,2019-05-01,53.11000061035156
USB,2019-05-02,53.18000030517578
USB,2019-05-03,53.47999954223633
USB,2019-05-06,53.34000015258789
USB,2019-05-07,52.560001373291016
USB,2019-05-08,52.220001220703125
USB,2019-05-09,52.119998931884766
USB,2019-05-10,52.16999816894531
USB,2019-05-13,50.810001373291016
USB,2019-05-14,51.04999923706055
USB,2019-05-15,50.790000915527344
USB,2019-05-16,51.5
USB,2019-05-17,51.560001373291016
USB,2019-05-20,51.720001220703125
USB,2019-05-21,51.900001525878906
USB,2019-05-22,51.849998474121094
USB,2019-05-23,51.16999816894531
USB,2019-05-24,51.33000183105469
USB,2019-05-28,50.66999816894531
USB,2019-05-29,50.599998474121094
USB,2019-05-30,50.400001525878906
USB,2019-05-31,50.20000076293945
USB,2019-06-03,50.72999954223633
USB,2019-06-04,52.209999084472656
USB,2019-06-05,52.5099983215332
USB,2019-06-06,52.77000045776367
USB,2019-06-07,52.66999816894531
USB,2019-06-10,52.900001525878906
USB,2019-06-11,53.18000030517578
USB,2019-06-12,52.689998626708984
USB,2019-06-13,52.689998626708984
USB,2019-06-14,52.619998931884766
USB,2019-06-17,51.5099983215332
USB,2019-06-18,52.189998626708984
USB,2019-06-19,52.119998931884766
USB,2019-06-20,52.15999984741211
USB,2019-06-21,52.2599983215332
USB,2019-06-24,52.29999923706055
USB,2019-06-25,52.040000915527344
USB,2019-06-26,51.97999954223633
USB,2019-06-27,51.97999954223633
USB,2019-06-28,52.400001525878906
USB,2019-07-01,53.0099983215332
USB,2019-07-02,52.93000030517578
USB,2019-07-03,53.25
USB,2019-07-05,53.68000030517578
USB,2019-07-08,53.099998474121094
USB,2019-07-09,53.34000015258789
USB,2019-07-10,53.18000030517578
USB,2019-07-11,53.470001220703125
USB,2019-07-12,53.599998474121094
USB,2019-07-15,53.119998931884766
USB,2019-07-16,53.040000915527344
USB,2019-07-17,54.220001220703125
USB,2019-07-18,55.189998626708984
USB,2019-07-19,55.0
USB,2019-07-22,55.33000183105469
USB,2019-07-23,56.029998779296875
USB,2019-07-24,56.59000015258789
USB,2019-07-25,56.560001373291016
USB,2019-07-26,57.380001068115234
USB,2019-07-29,57.060001373291016
USB,2019-07-30,57.13999938964844
USB,2019-07-31,57.150001525878906
USB,2019-08-01,55.689998626708984
USB,2019-08-02,55.43000030517578
USB,2019-08-05,53.04999923706055
USB,2019-08-06,53.560001373291016
USB,2019-08-07,52.61000061035156
USB,2019-08-08,52.959999084472656
USB,2019-08-09,52.790000915527344
USB,2019-08-12,52.2400016784668
USB,2019-08-13,52.83000183105469
USB,2019-08-14,50.900001525878906
USB,2019-08-15,51.279998779296875
USB,2019-08-16,52.279998779296875
USB,2019-08-19,52.66999816894531
USB,2019-08-20,51.630001068115234
USB,2019-08-21,51.86000061035156
USB,2019-08-22,52.04999923706055
USB,2019-08-23,50.95000076293945
USB,2019-08-26,51.290000915527344
USB,2019-08-27,51.040000915527344
USB,2019-08-28,51.58000183105469
USB,2019-08-29,52.38999938964844
USB,2019-08-30,52.689998626708984
USB,2019-09-03,52.02000045776367
USB,2019-09-04,52.459999084472656
USB,2019-09-05,53.27000045776367
USB,2019-09-06,53.40999984741211
USB,2019-09-09,54.90999984741211
USB,2019-09-10,55.86000061035156
USB,2019-09-11,55.95000076293945
USB,2019-09-12,55.72999954223633
USB,2019-09-13,56.08000183105469
USB,2019-09-16,55.86000061035156
USB,2019-09-17,55.900001525878906
USB,2019-09-18,55.90999984741211
USB,2019-09-19,55.79999923706055
USB,2019-09-20,55.439998626708984
USB,2019-09-23,55.68000030517578
USB,2019-09-24,55.33000183105469
USB,2019-09-25,55.7400016784668
USB,2019-09-26,55.56999969482422
USB,2019-09-27,55.43000030517578
USB,2019-09-30,55.34000015258789
USB,2019-10-01,53.779998779296875
USB,2019-10-02,52.880001068115234
USB,2019-10-03,53.04999923706055
USB,2019-10-04,54.09000015258789
USB,2019-10-07,53.93000030517578
USB,2019-10-08,52.380001068115234
USB,2019-10-09,52.61000061035156
USB,2019-10-10,53.02000045776367
USB,2019-10-11,53.470001220703125
USB,2019-10-14,53.2599983215332
USB,2019-10-15,53.7599983215332
USB,2019-10-16,54.56999969482422
USB,2019-10-17,54.709999084472656
USB,2019-10-18,55.06999969482422
USB,2019-10-21,56.189998626708984
USB,2019-10-22,56.650001525878906
USB,2019-10-23,56.58000183105469
USB,2019-10-24,56.310001373291016
USB,2019-10-25,56.7400016784668
USB,2019-10-28,57.02000045776367
USB,2019-10-29,57.34000015258789
USB,2019-10-30,57.119998931884766
USB,2019-10-31,57.02000045776367
USB,2019-11-01,57.58000183105469
USB,2019-11-04,58.13999938964844
USB,2019-11-05,58.59000015258789
USB,2019-11-06,58.7599983215332
USB,2019-11-07,59.099998474121094
USB,2019-11-08,58.900001525878906
USB,2019-11-11,58.63999938964844
USB,2019-11-12,58.47999954223633
USB,2019-11-13,58.61000061035156
USB,2019-11-14,58.56999969482422
USB,2019-11-15,59.09000015258789
USB,2019-11-18,59.560001373291016
USB,2019-11-19,59.41999816894531
USB,2019-11-20,59.11000061035156
USB,2019-11-21,59.4900016784668
USB,2019-11-22,60.04999923706055
USB,2019-11-25,59.81999969482422
USB,2019-11-26,59.91999816894531
USB,2019-11-27,60.189998626708984
USB,2019-11-29,60.029998779296875
USB,2019-12-02,59.7599983215332
USB,2019-12-03,58.93000030517578
USB,2019-12-04,59.310001373291016
USB,2019-12-05,59.599998474121094
USB,2019-12-06,60.13999938964844
USB,2019-12-09,60.0
USB,2019-12-10,59.95000076293945
USB,2019-12-11,59.25
USB,2019-12-12,60.54999923706055
USB,2019-12-13,60.27000045776367
USB,2019-12-16,60.65999984741211
USB,2019-12-17,60.68000030517578
USB,2019-12-18,60.09000015258789
USB,2019-12-19,60.0099983215332
USB,2019-12-20,59.77000045776367
USB,2019-12-23,59.58000183105469
USB,2019-12-24,59.66999816894531
USB,2019-12-26,60.150001525878906
USB,2019-12-27,59.72999954223633
USB,2019-12-30,59.16999816894531
USB,2019-12-31,59.290000915527344
USB,2020-01-02,59.20000076293945
USB,2020-01-03,58.5099983215332
USB,2020-01-06,57.709999084472656
USB,2020-01-07,57.15999984741211
USB,2020-01-08,57.040000915527344
USB,2020-01-09,57.060001373291016
USB,2020-01-10,56.66999816894531
USB,2020-01-13,56.709999084472656
USB,2020-01-14,56.59000015258789
USB,2020-01-15,54.970001220703125
USB,2020-01-16,55.189998626708984
USB,2020-01-17,55.349998474121094
USB,2020-01-21,54.41999816894531
USB,2020-01-22,54.939998626708984
USB,2020-01-23,54.880001068115234
USB,2020-01-24,53.84000015258789
USB,2020-01-27,53.540000915527344
USB,2020-01-28,53.86000061035156
USB,2020-01-29,53.599998474121094
USB,2020-01-30,54.25
USB,2020-01-31,53.220001220703125
USB,2020-02-03,53.689998626708984
USB,2020-02-04,54.220001220703125
USB,2020-02-05,55.20000076293945
USB,2020-02-06,54.79999923706055
USB,2020-02-07,54.619998931884766
USB,2020-02-10,54.63999938964844
USB,2020-02-11,54.93000030517578
USB,2020-02-12,54.810001373291016
USB,2020-02-13,55.18000030517578
USB,2020-02-14,55.11000061035156
USB,2020-02-18,54.41999816894531
USB,2020-02-19,54.75
USB,2020-02-20,54.79999923706055
USB,2020-02-21,54.54999923706055
USB,2020-02-24,53.08000183105469
USB,2020-02-25,50.720001220703125
USB,2020-02-26,49.65999984741211
USB,2020-02-27,47.52000045776367
USB,2020-02-28,46.439998626708984
USB,2020-03-02,48.15999984741211
USB,2020-03-03,46.099998474121094
USB,2020-03-04,46.65999984741211
USB,2020-03-05,43.779998779296875
USB,2020-03-06,42.45000076293945
USB,2020-03-09,36.31999969482422
USB,2020-03-10,38.63999938964844
USB,2020-03-11,36.209999084472656
USB,2020-03-12,31.610000610351562
USB,2020-03-13,37.099998474121094
USB,2020-03-16,32.56999969482422
USB,2020-03-17,33.720001220703125
USB,2020-03-18,33.0
USB,2020-03-19,33.209999084472656
USB,2020-03-20,32.56999969482422
USB,2020-03-23,28.93000030517578
USB,2020-03-24,31.200000762939453
USB,2020-03-25,32.029998779296875
USB,2020-03-26,36.18000030517578
USB,2020-03-27,35.77000045776367
USB,2020-03-30,35.869998931884766
USB,2020-03-31,34.45000076293945
USB,2020-04-01,31.93000030517578
USB,2020-04-02,32.66999816894531
USB,2020-04-03,31.190000534057617
USB,2020-04-06,34.369998931884766
USB,2020-04-07,34.45000076293945
USB,2020-04-08,35.650001525878906
USB,2020-04-09,38.04999923706055
USB,2020-04-13,36.790000915527344
USB,2020-04-14,35.79999923706055
USB,2020-04-15,33.33000183105469
USB,2020-04-16,31.780000686645508
USB,2020-04-17,35.060001373291016
USB,2020-04-20,34.25
USB,2020-04-21,32.72999954223633
USB,2020-04-22,33.25
USB,2020-04-23,33.369998931884766
USB,2020-04-24,34.0
USB,2020-04-27,35.880001068115234
USB,2020-04-28,36.650001525878906
USB,2020-04-29,38.459999084472656
USB,2020-04-30,36.5
USB,2020-05-01,34.939998626708984
USB,2020-05-04,34.470001220703125
USB,2020-05-05,33.540000915527344
USB,2020-05-06,33.209999084472656
USB,2020-05-07,34.20000076293945
USB,2020-05-08,34.75
USB,2020-05-11,33.349998474121094
USB,2020-05-12,31.649999618530273
USB,2020-05-13,29.450000762939453
USB,2020-05-14,31.170000076293945
USB,2020-05-15,30.68000030517578
USB,2020-05-18,32.959999084472656
USB,2020-05-19,31.989999771118164
USB,2020-05-20,33.060001373291016
USB,2020-05-21,32.91999816894531
USB,2020-05-22,32.93000030517578
USB,2020-05-26,35.83000183105469
USB,2020-05-27,37.619998931884766
USB,2020-05-28,36.5099983215332
USB,2020-05-29,35.560001373291016
USB,2020-06-01,36.689998626708984
USB,2020-06-02,36.619998931884766
USB,2020-06-03,38.68000030517578
USB,2020-06-04,40.06999969482422
USB,2020-06-05,42.369998931884766
USB,2020-06-08,43.5099983215332
USB,2020-06-09,42.099998474121094
USB,2020-06-10,39.31999969482422
USB,2020-06-11,36.13999938964844
USB,2020-06-12,37.5099983215332
USB,2020-06-15,38.779998779296875
USB,2020-06-16,39.34000015258789
USB,2020-06-17,38.5099983215332
USB,2020-06-18,38.56999969482422
USB,2020-06-19,38.869998931884766
USB,2020-06-22,38.220001220703125
USB,2020-06-23,38.599998474121094
USB,2020-06-24,36.869998931884766
USB,2020-06-25,38.04999923706055
USB,2020-06-26,36.060001373291016
USB,2020-06-29,36.349998474121094
USB,2020-06-30,36.81999969482422
USB,2020-07-01,35.97999954223633
USB,2020-07-02,35.88999938964844
USB,2020-07-06,36.83000183105469
USB,2020-07-07,35.58000183105469
USB,2020-07-08,35.5099983215332
USB,2020-07-09,34.220001220703125
USB,2020-07-10,36.439998626708984
USB,2020-07-13,36.83000183105469
USB,2020-07-14,36.290000915527344
USB,2020-07-15,37.63999938964844
USB,2020-07-16,37.560001373291016
USB,2020-07-17,36.029998779296875
USB,2020-07-20,35.56999969482422
USB,2020-07-21,36.599998474121094
USB,2020-07-22,36.2599983215332
USB,2020-07-23,36.77000045776367
USB,2020-07-24,36.91999816894531
USB,2020-07-27,36.15999984741211
USB,2020-07-28,36.31999969482422
USB,2020-07-29,37.709999084472656
USB,2020-07-30,36.90999984741211
USB,2020-07-31,36.84000015258789
USB,2020-08-03,36.79999923706055
USB,2020-08-04,36.22999954223633
USB,2020-08-05,36.86000061035156
USB,2020-08-06,36.790000915527344
USB,2020-08-07,37.459999084472656
USB,2020-08-10,37.470001220703125
USB,2020-08-11,38.27000045776367
USB,2020-08-12,37.810001373291016
USB,2020-08-13,37.369998931884766
USB,2020-08-14,37.779998779296875
USB,2020-08-17,36.93000030517578
USB,2020-08-18,36.33000183105469
USB,2020-08-19,36.15999984741211
USB,2020-08-20,35.61000061035156
USB,2020-08-21,35.209999084472656
USB,2020-08-24,36.75
USB,2020-08-25,36.61000061035156
USB,2020-08-26,36.220001220703125
USB,2020-08-27,36.939998626708984
USB,2020-08-28,37.20000076293945
USB,2020-08-31,36.400001525878906
USB,2020-09-01,36.689998626708984
USB,2020-09-02,37.61000061035156
USB,2020-09-03,37.459999084472656
USB,2020-09-04,38.310001373291016
USB,2020-09-08,36.720001220703125
USB,2020-09-09,36.529998779296875
USB,2020-09-10,35.779998779296875
USB,2020-09-11,36.68000030517578
USB,2020-09-14,37.869998931884766
USB,2020-09-15,37.31999969482422
USB,2020-09-16,38.15999984741211
USB,2020-09-17,37.88999938964844
USB,2020-09-18,37.619998931884766
USB,2020-09-21,36.15999984741211
USB,2020-09-22,35.59000015258789
USB,2020-09-23,34.5
USB,2020-09-24,34.72999954223633
USB,2020-09-25,35.15999984741211
USB,2020-09-28,36.099998474121094
USB,2020-09-29,35.29999923706055
USB,2020-09-30,35.849998474121094
USB,2020-10-01,36.0
USB,2020-10-02,36.77000045776367
USB,2020-10-05,37.72999954223633
USB,2020-10-06,37.41999816894531
USB,2020-10-07,38.790000915527344
USB,2020-10-08,39.5
USB,2020-10-09,39.16999816894531
USB,2020-10-12,39.75
USB,2020-10-13,38.41999816894531
USB,2020-10-14,38.25
USB,2020-10-15,39.13999938964844
USB,2020-10-16,39.13999938964844
USB,2020-10-19,38.970001220703125
USB,2020-10-20,39.209999084472656
USB,2020-10-21,38.81999969482422
USB,2020-10-22,40.47999954223633
USB,2020-10-23,40.65999984741211
USB,2020-10-26,39.959999084472656
USB,2020-10-27,38.40999984741211
USB,2020-10-28,37.29999923706055
USB,2020-10-29,38.06999969482422
USB,2020-10-30,38.95000076293945
USB,2020-11-02,39.7400016784668
USB,2020-11-03,40.81999969482422
USB,2020-11-04,39.0
USB,2020-11-05,40.459999084472656
USB,2020-11-06,39.16999816894531
USB,2020-11-09,44.15999984741211
USB,2020-11-10,44.13999938964844
USB,2020-11-11,43.75
USB,2020-11-12,42.810001373291016
USB,2020-11-13,43.310001373291016
USB,2020-11-16,44.279998779296875
USB,2020-11-17,44.029998779296875
USB,2020-11-18,43.2599983215332
USB,2020-11-19,43.2400016784668
USB,2020-11-20,42.65999984741211
USB,2020-11-23,43.09000015258789
USB,2020-11-24,45.400001525878906
USB,2020-11-25,44.68000030517578
USB,2020-11-27,44.209999084472656
USB,2020-11-30,43.209999084472656
USB,2020-12-01,44.25
USB,2020-12-02,44.68000030517578
USB,2020-12-03,44.970001220703125
USB,2020-12-04,45.369998931884766
USB,2020-12-07,44.79999923706055
USB,2020-12-08,44.97999954223633
USB,2020-12-09,45.849998474121094
USB,2020-12-10,46.119998931884766
USB,2020-12-11,45.84000015258789
USB,2020-12-14,44.810001373291016
USB,2020-12-15,45.189998626708984
USB,2020-12-16,45.349998474121094
USB,2020-12-17,45.279998779296875
USB,2020-12-18,44.86000061035156
USB,2020-12-21,45.33000183105469
USB,2020-12-22,45.59000015258789
USB,2020-12-23,46.72999954223633
USB,2020-12-24,46.4900016784668
USB,2020-12-28,46.65999984741211
USB,2020-12-29,46.130001068115234
USB,2020-12-30,46.150001525878906
USB,2020-12-31,46.59000015258789
USB,2021-01-04,46.119998931884766
USB,2021-01-05,46.27000045776367
USB,2021-01-06,49.0099983215332
USB,2021-01-07,49.9900016784668
USB,2021-01-08,49.31999969482422
USB,2021-01-11,49.34000015258789
USB,2021-01-12,49.650001525878906
USB,2021-01-13,49.5099983215332
USB,2021-01-14,49.279998779296875
USB,2021-01-15,48.400001525878906
USB,2021-01-19,48.06999969482422
USB,2021-01-20,45.58000183105469
USB,2021-01-21,45.66999816894531
USB,2021-01-22,45.86000061035156
USB,2021-01-25,45.7599983215332
USB,2021-01-26,45.189998626708984
USB,2021-01-27,42.810001373291016
USB,2021-01-28,43.77000045776367
USB,2021-01-29,42.849998474121094
USB,2021-02-01,42.75
USB,2021-02-02,44.25
USB,2021-02-03,44.72999954223633
USB,2021-02-04,46.310001373291016
USB,2021-02-05,46.349998474121094
USB,2021-02-08,47.400001525878906
USB,2021-02-09,47.61000061035156
USB,2021-02-10,47.349998474121094
USB,2021-02-11,47.25
USB,2021-02-12,47.63999938964844
USB,2021-02-16,48.650001525878906
USB,2021-02-17,49.29999923706055
USB,2021-02-18,49.060001373291016
USB,2021-02-19,50.02000045776367
USB,2021-02-22,50.939998626708984
USB,2021-02-23,51.61000061035156
USB,2021-02-24,52.810001373291016
USB,2021-02-25,51.630001068115234
USB,2021-02-26,50.0
USB,2021-03-01,51.15999984741211
USB,2021-03-02,50.650001525878906
USB,2021-03-03,51.15999984741211
USB,2021-03-04,51.02000045776367
USB,2021-03-05,52.470001220703125
USB,2021-03-08,54.04999923706055
USB,2021-03-09,52.900001525878906
USB,2021-03-10,53.779998779296875
USB,2021-03-11,53.349998474121094
USB,2021-03-12,54.63999938964844
USB,2021-03-15,53.97999954223633
USB,2021-03-16,53.84000015258789
USB,2021-03-17,54.4900016784668
USB,2021-03-18,56.27000045776367
USB,2021-03-19,55.209999084472656
USB,2021-03-22,54.2400016784668
USB,2021-03-23,53.58000183105469
USB,2021-03-24,53.470001220703125
USB,2021-03-25,54.88999938964844
USB,2021-03-26,56.209999084472656
USB,2021-03-29,55.599998474121094
USB,2021-03-30,55.869998931884766
USB,2021-03-31,55.310001373291016
USB,2021-04-01,55.83000183105469
USB,2021-04-05,56.369998931884766
USB,2021-04-06,56.22999954223633
USB,2021-04-07,56.810001373291016
USB,2021-04-08,56.779998779296875
USB,2021-04-09,57.290000915527344
USB,2021-04-12,57.68000030517578
USB,2021-04-13,56.630001068115234
USB,2021-04-14,57.58000183105469
USB,2021-04-15,56.33000183105469
USB,2021-04-16,57.86000061035156
USB,2021-04-19,57.720001220703125
USB,2021-04-20,56.220001220703125
USB,2021-04-21,56.9900016784668
USB,2021-04-22,56.15999984741211
USB,2021-04-23,57.22999954223633
USB,2021-04-26,57.790000915527344
USB,2021-04-27,58.31999969482422
USB,2021-04-28,58.970001220703125
USB,2021-04-29,60.029998779296875
USB,2021-04-30,59.349998474121094
USB,2021-05-03,59.290000915527344
USB,2021-05-04,60.599998474121094
USB,2021-05-05,60.38999938964844
USB,2021-05-06,61.439998626708984
USB,2021-05-07,61.369998931884766
USB,2021-05-10,61.16999816894531
USB,2021-05-11,60.150001525878906
USB,2021-05-12,59.560001373291016
USB,2021-05-13,61.099998474121094
USB,2021-05-14,61.90999984741211
USB,2021-05-17,62.209999084472656
USB,2021-05-18,60.849998474121094
USB,2021-05-19,60.06999969482422
USB,2021-05-20,59.630001068115234
USB,2021-05-21,60.369998931884766
USB,2021-05-24,60.41999816894531
USB,2021-05-25,59.650001525878906
USB,2021-05-26,59.72999954223633
USB,2021-05-27,60.7400016784668
USB,2021-05-28,60.779998779296875
USB,2021-06-01,60.9900016784668
USB,2021-06-02,60.66999816894531
USB,2021-06-03,60.63999938964844
USB,2021-06-04,60.77000045776367
USB,2021-06-07,60.540000915527344
USB,2021-06-08,60.290000915527344
USB,2021-06-09,59.25
USB,2021-06-10,58.61000061035156
USB,2021-06-11,59.13999938964844
USB,2021-06-14,58.15999984741211
USB,2021-06-15,58.5099983215332
USB,2021-06-16,58.439998626708984
USB,2021-06-17,55.720001220703125
USB,2021-06-18,54.7400016784668
USB,2021-06-21,55.97999954223633
USB,2021-06-22,55.939998626708984
USB,2021-06-23,56.13999938964844
USB,2021-06-24,56.880001068115234
USB,2021-06-25,57.849998474121094
USB,2021-06-28,57.540000915527344
USB,2021-06-29,56.65999984741211
USB,2021-06-30,56.970001220703125
USB,2021-07-01,57.58000183105469
USB,2021-07-02,57.56999969482422
USB,2021-07-06,56.0099983215332
USB,2021-07-07,55.9900016784668
USB,2021-07-08,55.040000915527344
USB,2021-07-09,56.970001220703125
USB,2021-07-12,57.58000183105469
USB,2021-07-13,56.91999816894531
USB,2021-07-14,56.9900016784668
USB,2021-07-15,58.81999969482422
USB,2021-07-16,57.16999816894531
USB,2021-07-19,54.5099983215332
USB,2021-07-20,56.09000015258789
USB,2021-07-21,57.20000076293945
USB,2021-07-22,55.810001373291016
USB,2021-07-23,55.720001220703125
USB,2021-07-26,56.18000030517578
USB,2021-07-27,56.150001525878906
USB,2021-07-28,56.040000915527344
USB,2021-07-29,56.439998626708984
USB,2021-07-30,55.540000915527344
USB,2021-08-02,55.130001068115234
USB,2021-08-03,55.88999938964844
USB,2021-08-04,55.060001373291016
USB,2021-08-05,55.810001373291016
USB,2021-08-06,57.0
USB,2021-08-09,57.040000915527344
USB,2021-08-10,57.66999816894531
USB,2021-08-11,58.790000915527344
USB,2021-08-12,58.849998474121094
USB,2021-08-13,58.220001220703125
USB,2021-08-16,57.56999969482422
USB,2021-08-17,56.7599983215332
USB,2021-08-18,56.04999923706055
USB,2021-08-19,55.34000015258789
USB,2021-08-20,55.68000030517578
USB,2021-08-23,56.16999816894531
USB,2021-08-24,56.810001373291016
USB,2021-08-25,57.63999938964844
USB,2021-08-26,57.2400016784668
USB,2021-08-27,58.29999923706055
USB,2021-08-30,57.08000183105469
USB,2021-08-31,57.38999938964844
USB,2021-09-01,56.16999816894531
USB,2021-09-02,56.439998626708984
USB,2021-09-03,56.150001525878906
USB,2021-09-07,55.83000183105469
USB,2021-09-08,55.34000015258789
USB,2021-09-09,55.81999969482422
USB,2021-09-10,55.45000076293945
USB,2021-09-13,56.540000915527344
USB,2021-09-14,55.90999984741211
USB,2021-09-15,57.79999923706055
USB,2021-09-16,57.099998474121094
USB,2021-09-17,57.0099983215332
USB,2021-09-20,55.68000030517578
USB,2021-09-21,57.099998474121094
USB,2021-09-22,57.91999816894531
USB,2021-09-23,59.290000915527344
USB,2021-09-24,59.790000915527344
USB,2021-09-27,61.099998474121094
USB,2021-09-28,60.41999816894531
USB,2021-09-29,60.2599983215332
USB,2021-09-30,59.439998626708984
USB,2021-10-01,60.7599983215332
USB,2021-10-04,60.529998779296875
USB,2021-10-05,61.290000915527344
USB,2021-10-06,61.45000076293945
USB,2021-10-07,61.880001068115234
USB,2021-10-08,62.33000183105469
USB,2021-10-11,61.849998474121094
USB,2021-10-12,61.65999984741211
USB,2021-10-13,61.459999084472656
USB,2021-10-14,60.08000183105469
USB,2021-10-15,60.22999954223633
USB,2021-10-18,60.58000183105469
USB,2021-10-19,61.349998474121094
USB,2021-10-20,62.58000183105469
USB,2021-10-21,62.18000030517578
USB,2021-10-22,62.7400016784668
USB,2021-10-25,62.52000045776367
USB,2021-10-26,62.439998626708984
USB,2021-10-27,60.279998779296875
USB,2021-10-28,60.93000030517578
USB,2021-10-29,60.369998931884766
USB,2021-11-01,60.779998779296875
USB,2021-11-02,60.86000061035156
USB,2021-11-03,61.83000183105469
USB,2021-11-04,60.279998779296875
USB,2021-11-05,60.689998626708984
USB,2021-11-08,60.689998626708984
USB,2021-11-09,60.06999969482422
USB,2021-11-10,60.4900016784668
USB,2021-11-11,60.779998779296875
USB,2021-11-12,60.5
USB,2021-11-15,60.459999084472656
USB,2021-11-16,60.52000045776367
USB,2021-11-17,59.31999969482422
USB,2021-11-18,58.650001525878906
USB,2021-11-19,57.59000015258789
USB,2021-11-22,58.97999954223633
USB,2021-11-23,60.06999969482422
USB,2021-11-24,59.84000015258789
USB,2021-11-26,57.5
USB,2021-11-29,57.400001525878906
USB,2021-11-30,55.34000015258789
USB,2021-12-01,54.849998474121094
USB,2021-12-02,56.599998474121094
USB,2021-12-03,55.59000015258789
USB,2021-12-06,56.880001068115234
USB,2021-12-07,57.689998626708984
USB,2021-12-08,57.040000915527344
USB,2021-12-09,57.209999084472656
USB,2021-12-10,57.77000045776367
USB,2021-12-13,56.81999969482422
USB,2021-12-14,57.310001373291016
USB,2021-12-15,56.7400016784668
USB,2021-12-16,57.43000030517578
USB,2021-12-17,55.72999954223633
USB,2021-12-20,54.869998931884766
USB,2021-12-21,55.84000015258789
USB,2021-12-22,56.06999969482422
USB,2021-12-23,56.310001373291016
USB,2021-12-27,56.7400016784668
USB,2021-12-28,56.75
USB,2021-12-29,56.599998474121094
USB,2021-12-30,56.150001525878906
USB,2021-12-31,56.16999816894531
USB,2022-01-03,57.27000045776367
USB,2022-01-04,58.77000045776367
USB,2022-01-05,58.459999084472656
USB,2022-01-06,60.04999923706055
USB,2022-01-07,61.0
USB,2022-01-10,61.36000061035156
USB,2022-01-11,62.119998931884766
USB,2022-01-12,62.4900016784668
USB,2022-01-13,63.189998626708984
USB,2022-01-14,63.25
USB,2022-01-18,62.189998626708984
USB,2022-01-19,57.369998931884766
USB,2022-01-20,56.939998626708984
USB,2022-01-21,55.099998474121094
USB,2022-01-24,56.810001373291016
USB,2022-01-25,57.40999984741211
USB,2022-01-26,57.560001373291016
USB,2022-01-27,57.439998626708984
USB,2022-01-28,58.08000183105469
USB,2022-01-31,58.189998626708984
USB,2022-02-01,59.27000045776367
USB,2022-02-02,59.77000045776367
USB,2022-02-03,59.150001525878906
USB,2022-02-04,59.70000076293945
USB,2022-02-07,59.58000183105469
USB,2022-02-08,59.58000183105469
USB,2022-02-09,59.75
USB,2022-02-10,59.209999084472656
USB,2022-02-11,58.54999923706055
USB,2022-02-14,57.869998931884766
USB,2022-02-15,58.61000061035156
USB,2022-02-16,58.599998474121094
USB,2022-02-17,57.130001068115234
USB,2022-02-18,57.099998474121094
USB,2022-02-22,57.79999923706055
USB,2022-02-23,56.650001525878906
USB,2022-02-24,55.33000183105469
USB,2022-02-25,57.34000015258789
USB,2022-02-28,56.540000915527344
USB,2022-03-01,53.86000061035156
USB,2022-03-02,56.22999954223633
USB,2022-03-03,56.310001373291016
USB,2022-03-04,55.25
USB,2022-03-07,53.099998474121094
USB,2022-03-08,53.25
USB,2022-03-09,54.5099983215332
USB,2022-03-10,52.9900016784668
USB,2022-03-11,52.650001525878906
USB,2022-03-14,53.95000076293945
USB,2022-03-15,54.400001525878906
USB,2022-03-16,56.279998779296875
USB,2022-03-17,56.650001525878906
USB,2022-03-18,56.529998779296875
USB,2022-03-21,56.15999984741211
USB,2022-03-22,57.02000045776367
USB,2022-03-23,55.849998474121094
USB,2022-03-24,56.04999923706055
USB,2022-03-25,57.119998931884766
USB,2022-03-28,56.709999084472656
USB,2022-03-29,56.869998931884766
USB,2022-03-30,55.18000030517578
USB,2022-03-31,53.150001525878906
USB,2022-04-01,52.900001525878906
USB,2022-04-04,52.65999984741211
USB,2022-04-05,53.0
USB,2022-04-06,52.970001220703125
USB,2022-04-07,52.58000183105469
USB,2022-04-08,52.25
USB,2022-04-11,51.720001220703125
USB,2022-04-12,50.81999969482422
USB,2022-04-13,50.61000061035156
USB,2022-04-14,52.709999084472656
USB,2022-04-18,52.7400016784668
USB,2022-04-19,52.880001068115234
USB,2022-04-20,53.04999923706055
USB,2022-04-21,52.63999938964844
USB,2022-04-22,50.83000183105469
USB,2022-04-25,50.84000015258789
USB,2022-04-26,50.029998779296875
USB,2022-04-27,49.63999938964844
USB,2022-04-28,50.040000915527344
USB,2022-04-29,48.560001373291016
USB,2022-05-02,48.849998474121094
USB,2022-05-03,49.470001220703125
USB,2022-05-04,50.529998779296875
USB,2022-05-05,49.2400016784668
USB,2022-05-06,49.290000915527344
USB,2022-05-09,49.439998626708984
USB,2022-05-10,49.36000061035156
USB,2022-05-11,48.459999084472656
USB,2022-05-12,48.59000015258789
USB,2022-05-13,48.599998474121094
USB,2022-05-16,48.27000045776367
USB,2022-05-17,49.650001525878906
USB,2022-05-18,49.099998474121094
USB,2022-05-19,49.2400016784668
USB,2022-05-20,49.209999084472656
USB,2022-05-23,50.75
USB,2022-05-24,51.040000915527344
USB,2022-05-25,51.189998626708984
USB,2022-05-26,52.13999938964844
USB,2022-05-27,52.5
USB,2022-05-31,53.06999969482422
USB,2022-06-01,51.75
USB,2022-06-02,52.18000030517578
USB,2022-06-03,51.939998626708984
USB,2022-06-06,52.25
USB,2022-06-07,52.560001373291016
USB,2022-06-08,51.84000015258789
USB,2022-06-09,50.33000183105469
USB,2022-06-10,48.720001220703125
USB,2022-06-13,47.060001373291016
USB,2022-06-14,45.720001220703125
USB,2022-06-15,46.36000061035156
USB,2022-06-16,45.40999984741211
USB,2022-06-17,45.40999984741211
USB,2022-06-21,46.33000183105469
USB,2022-06-22,46.5
USB,2022-06-23,45.720001220703125
USB,2022-06-24,47.52000045776367
USB,2022-06-27,47.25
USB,2022-06-28,46.88999938964844
USB,2022-06-29,46.119998931884766
USB,2022-06-30,46.02000045776367
USB,2022-07-01,46.59000015258789
USB,2022-07-05,46.459999084472656
USB,2022-07-06,46.5
USB,2022-07-07,46.7599983215332
USB,2022-07-08,46.529998779296875
USB,2022-07-11,46.349998474121094
USB,2022-07-12,46.20000076293945
USB,2022-07-13,45.31999969482422
USB,2022-07-14,44.25
USB,2022-07-15,46.56999969482422
USB,2022-07-18,46.68000030517578
USB,2022-07-19,47.459999084472656
USB,2022-07-20,47.04999923706055
USB,2022-07-21,47.61000061035156
USB,2022-07-22,47.709999084472656
USB,2022-07-25,48.04999923706055
USB,2022-07-26,47.41999816894531
USB,2022-07-27,48.209999084472656
USB,2022-07-28,46.119998931884766
USB,2022-07-29,47.20000076293945
USB,2022-08-01,47.5099983215332
USB,2022-08-02,46.93000030517578
USB,2022-08-03,47.65999984741211
USB,2022-08-04,47.06999969482422
USB,2022-08-05,47.38999938964844
USB,2022-08-08,46.95000076293945
USB,2022-08-09,47.18000030517578
USB,2022-08-10,47.869998931884766
USB,2022-08-11,48.439998626708984
USB,2022-08-12,48.77000045776367
USB,2022-08-15,49.08000183105469
USB,2022-08-16,49.29999923706055
USB,2022-08-17,49.029998779296875
USB,2022-08-18,49.0099983215332
USB,2022-08-19,48.61000061035156
USB,2022-08-22,47.599998474121094
USB,2022-08-23,47.40999984741211
USB,2022-08-24,47.189998626708984
USB,2022-08-25,47.7599983215332
USB,2022-08-26,46.4900016784668
USB,2022-08-29,46.099998474121094
USB,2022-08-30,45.90999984741211
USB,2022-08-31,45.61000061035156
USB,2022-09-01,45.869998931884766
USB,2022-09-02,45.54999923706055
USB,2022-09-06,45.31999969482422
USB,2022-09-07,45.90999984741211
USB,2022-09-08,47.04999923706055
USB,2022-09-09,47.58000183105469
USB,2022-09-12,47.560001373291016
USB,2022-09-13,45.18000030517578
USB,2022-09-14,45.099998474121094
USB,2022-09-15,45.869998931884766
USB,2022-09-16,45.869998931884766
USB,2022-09-19,46.150001525878906
USB,2022-09-20,44.9900016784668
USB,2022-09-21,43.93000030517578
USB,2022-09-22,43.029998779296875
USB,2022-09-23,42.119998931884766
USB,2022-09-26,41.060001373291016
USB,2022-09-27,40.959999084472656
USB,2022-09-28,41.41999816894531
USB,2022-09-29,40.72999954223633
USB,2022-09-30,40.31999969482422
USB,2022-10-03,41.56999969482422
USB,2022-10-04,42.630001068115234
USB,2022-10-05,42.20000076293945
USB,2022-10-06,41.08000183105469
USB,2022-10-07,40.20000076293945
USB,2022-10-10,39.83000183105469
USB,2022-10-11,38.790000915527344
USB,2022-10-12,39.11000061035156
USB,2022-10-13,41.369998931884766
USB,2022-10-14,42.7599983215332
USB,2022-10-17,42.63999938964844
USB,2022-10-18,42.79999923706055
USB,2022-10-19,41.2599983215332
USB,2022-10-20,40.0099983215332
USB,2022-10-21,40.5099983215332
USB,2022-10-24,41.130001068115234
USB,2022-10-25,42.0099983215332
USB,2022-10-26,42.38999938964844
USB,2022-10-27,42.08000183105469
USB,2022-10-28,42.86000061035156
USB,2022-10-31,42.45000076293945
USB,2022-11-01,42.880001068115234
USB,2022-11-02,41.75
USB,2022-11-03,41.5
USB,2022-11-04,42.83000183105469
USB,2022-11-07,43.529998779296875
USB,2022-11-08,44.16999816894531
USB,2022-11-09,43.2400016784668
USB,2022-11-10,44.869998931884766
USB,2022-11-11,44.91999816894531
USB,2022-11-14,43.849998474121094
USB,2022-11-15,43.77000045776367
USB,2022-11-16,42.93000030517578
USB,2022-11-17,42.77000045776367
USB,2022-11-18,43.380001068115234
USB,2022-11-21,43.38999938964844
USB,2022-11-22,43.90999984741211
USB,2022-11-23,44.11000061035156
USB,2022-11-25,44.2599983215332
USB,2022-11-28,43.7400016784668
USB,2022-11-29,44.59000015258789
USB,2022-11-30,45.38999938964844
USB,2022-12-01,45.349998474121094
USB,2022-12-02,45.63999938964844
USB,2022-12-05,43.90999984741211
USB,2022-12-06,42.939998626708984
USB,2022-12-07,43.560001373291016
USB,2022-12-08,43.560001373291016
USB,2022-12-09,43.11000061035156
USB,2022-12-12,43.459999084472656
USB,2022-12-13,44.25
USB,2022-12-14,43.290000915527344
USB,2022-12-15,42.84000015258789
USB,2022-12-16,42.150001525878906
USB,2022-12-19,41.95000076293945
USB,2022-12-20,41.93000030517578
USB,2022-12-21,42.709999084472656
USB,2022-12-22,42.849998474121094
USB,2022-12-23,43.20000076293945
USB,2022-12-27,43.650001525878906
USB,2022-12-28,43.349998474121094
USB,2022-12-29,43.56999969482422
USB,2022-12-30,43.61000061035156
USB,2023-01-03,44.63999938964844
USB,2023-01-04,46.029998779296875
USB,2023-01-05,45.66999816894531
USB,2023-01-06,46.310001373291016
USB,2023-01-09,46.61000061035156
USB,2023-01-10,46.65999984741211
USB,2023-01-11,47.11000061035156
USB,2023-01-12,47.59000015258789
USB,2023-01-13,47.33000183105469
USB,2023-01-17,47.439998626708984
USB,2023-01-18,45.810001373291016
USB,2023-01-19,45.630001068115234
USB,2023-01-20,46.459999084472656
USB,2023-01-23,47.66999816894531
USB,2023-01-24,46.66999816894531
USB,2023-01-25,49.150001525878906
USB,2023-01-26,48.70000076293945
USB,2023-01-27,48.86000061035156
USB,2023-01-30,48.79999923706055
USB,2023-01-31,49.79999923706055
USB,2023-02-01,49.220001220703125
USB,2023-02-02,49.150001525878906
USB,2023-02-03,49.29999923706055
USB,2023-02-06,48.95000076293945
USB,2023-02-07,49.66999816894531
USB,2023-02-08,49.06999969482422
USB,2023-02-09,48.77000045776367
USB,2023-02-10,48.70000076293945
USB,2023-02-13,49.09000015258789
USB,2023-02-14,49.130001068115234
USB,2023-02-15,49.08000183105469
USB,2023-02-16,48.54999923706055
USB,2023-02-17,48.599998474121094
USB,2023-02-21,47.689998626708984
USB,2023-02-22,47.540000915527344
USB,2023-02-23,47.720001220703125
USB,2023-02-24,47.63999938964844
USB,2023-02-27,47.58000183105469
USB,2023-02-28,47.72999954223633
USB,2023-03-01,47.310001373291016
USB,2023-03-02,46.310001373291016
USB,2023-03-03,47.11000061035156
USB,2023-03-06,47.119998931884766
USB,2023-03-07,45.599998474121094
USB,2023-03-08,45.4900016784668
USB,2023-03-09,42.29999923706055
USB,2023-03-10,40.619998931884766
USB,2023-03-13,36.540000915527344
USB,2023-03-14,37.5099983215332
USB,2023-03-15,35.439998626708984
USB,2023-03-16,36.36000061035156
USB,2023-03-17,32.95000076293945
USB,2023-03-20,34.45000076293945
USB,2023-03-21,37.52000045776367
USB,2023-03-22,34.790000915527344
USB,2023-03-23,35.060001373291016
USB,2023-03-24,34.900001525878906
USB,2023-03-27,34.869998931884766
USB,2023-03-28,35.560001373291016
USB,2023-03-29,36.220001220703125
USB,2023-03-30,35.45000076293945
USB,2023-03-31,36.04999923706055
USB,2023-04-03,35.63999938964844
USB,2023-04-04,35.060001373291016
USB,2023-04-05,35.11000061035156
USB,2023-04-06,35.75
USB,2023-04-10,35.61000061035156
USB,2023-04-11,35.529998779296875
USB,2023-04-12,35.400001525878906
USB,2023-04-13,35.380001068115234
USB,2023-04-14,34.970001220703125
USB,2023-04-17,35.59000015258789
USB,2023-04-18,35.189998626708984
USB,2023-04-19,36.0099983215332
USB,2023-04-20,34.7599983215332
USB,2023-04-21,33.52000045776367
USB,2023-04-24,32.790000915527344
USB,2023-04-25,31.770000457763672
USB,2023-04-26,31.520000457763672
USB,2023-04-27,32.56999969482422
USB,2023-04-28,34.279998779296875
USB,2023-05-01,32.939998626708984
USB,2023-05-02,30.6299991607666
USB,2023-05-03,29.799999237060547
USB,2023-05-04,28.979999542236328
USB,2023-05-05,30.739999771118164
USB,2023-05-08,29.739999771118164
USB,2023-05-09,29.90999984741211
USB,2023-05-10,29.450000762939453
USB,2023-05-11,28.920000076293945
USB,2023-05-12,29.1299991607666