symbol,date,Closing Price,Price change (%)
BAC,1973-02-21,4.625,
BAC,1973-02-22,4.640625,0.33783783783782884
BAC,1973-02-23,4.625,-0.33670033670033517
BAC,1973-02-26,4.625,0.0
BAC,1973-02-27,4.625,0.0
BAC,1973-02-28,4.625,0.0
BAC,1973-03-01,4.65625,0.6756756756756799
BAC,1973-03-02,4.671875,0.3355704697986628
BAC,1973-03-05,4.734375,1.3377926421404673
BAC,1973-03-06,4.875,2.970297029702973
BAC,1973-03-07,4.875,0.0
BAC,1973-03-08,4.90625,0.6410256410256387
BAC,1973-03-09,4.90625,0.0
BAC,1973-03-12,4.890625,-0.31847133757961776
BAC,1973-03-13,4.90625,0.31948881789136685
BAC,1973-03-14,4.921875,0.31847133757962887
BAC,1973-03-15,4.90625,-0.31746031746031633
BAC,1973-03-16,4.890625,-0.31847133757961776
BAC,1973-03-19,4.84375,-0.9584664536741228
BAC,1973-03-20,4.75,-1.9354838709677469
BAC,1973-03-21,4.6875,-1.3157894736842146
BAC,1973-03-22,4.609375,-1.6666666666666718
BAC,1973-03-23,4.609375,0.0
BAC,1973-03-26,4.59375,-0.3389830508474523
BAC,1973-03-27,4.59375,0.0
BAC,1973-03-28,4.65625,1.3605442176870763
BAC,1973-03-29,4.71875,1.342281879194629
BAC,1973-03-30,4.71875,0.0
BAC,1973-04-02,4.6875,-0.6622516556291425
BAC,1973-04-03,4.65625,-0.666666666666671
BAC,1973-04-04,4.625,-0.6711409395973145
BAC,1973-04-05,4.609375,-0.33783783783783994
BAC,1973-04-06,4.609375,0.0
BAC,1973-04-09,4.609375,0.0
BAC,1973-04-10,4.71875,2.3728813559322104
BAC,1973-04-11,4.75,0.6622516556291425
BAC,1973-04-12,4.8125,1.3157894736842035
BAC,1973-04-13,4.8125,0.0
BAC,1973-04-16,4.8125,0.0
BAC,1973-04-17,4.6875,-2.5974025974025983
BAC,1973-04-18,4.671875,-0.33333333333332993
BAC,1973-04-19,4.6875,0.33444816053511683
BAC,1973-04-23,4.625,-1.3333333333333308
BAC,1973-04-24,4.59375,-0.6756756756756799
BAC,1973-04-25,4.5625,-0.6802721088435382
BAC,1973-04-26,4.5625,0.0
BAC,1973-04-27,4.53125,-0.6849315068493178
BAC,1973-04-30,4.46875,-1.379310344827589
BAC,1973-05-01,4.4375,-0.6993006993006978
BAC,1973-05-02,4.453125,0.35211267605634866
BAC,1973-05-03,4.4375,-0.35087719298245723
BAC,1973-05-04,4.484375,1.0563380281690238
BAC,1973-05-07,4.5,0.34843205574912606
BAC,1973-05-08,4.515625,0.3472222222222321
BAC,1973-05-09,4.640625,2.768166089965396
BAC,1973-05-10,4.75,2.3569023569023573
BAC,1973-05-11,4.765625,0.328947368421062
BAC,1973-05-14,4.59375,-3.60655737704918
BAC,1973-05-15,4.578125,-0.3401360544217691
BAC,1973-05-16,4.671875,2.0477815699658786
BAC,1973-05-17,4.671875,0.0
BAC,1973-05-18,4.625,-1.0033444816053505
BAC,1973-05-21,4.609375,-0.33783783783783994
BAC,1973-05-22,4.65625,1.016949152542379
BAC,1973-05-23,4.671875,0.3355704697986628
BAC,1973-05-24,4.78125,2.341137123745818
BAC,1973-05-25,4.84375,1.3071895424836555
BAC,1973-05-29,4.875,0.6451612903225712
BAC,1973-05-30,4.796875,-1.602564102564108
BAC,1973-05-31,4.796875,0.0
BAC,1973-06-01,4.796875,0.0
BAC,1973-06-04,4.578125,-4.56026058631922
BAC,1973-06-05,4.5,-1.7064846416382284
BAC,1973-06-06,4.4375,-1.388888888888884
BAC,1973-06-07,4.46875,0.7042253521126751
BAC,1973-06-08,4.484375,0.34965034965035446
BAC,1973-06-11,4.5,0.34843205574912606
BAC,1973-06-12,4.546875,1.041666666666674
BAC,1973-06-13,4.5625,0.3436426116838476
BAC,1973-06-14,4.59375,0.6849315068493178
BAC,1973-06-15,4.546875,-1.0204081632653073
BAC,1973-06-18,4.46875,-1.718213058419249
BAC,1973-06-19,4.421875,-1.0489510489510523
BAC,1973-06-20,4.390625,-0.7067137809187329
BAC,1973-06-21,4.375,-0.3558718861209953
BAC,1973-06-22,4.375,0.0
BAC,1973-06-25,4.296875,-1.7857142857142905
BAC,1973-06-26,4.328125,0.727272727272732
BAC,1973-06-27,4.3125,-0.3610108303249149
BAC,1973-06-28,4.265625,-1.0869565217391353
BAC,1973-06-29,4.28125,0.366300366300365
BAC,1973-07-02,4.3125,0.7299270072992803
BAC,1973-07-03,4.296875,-0.36231884057971175
BAC,1973-07-05,4.28125,-0.363636363636366
BAC,1973-07-06,4.28125,0.0
BAC,1973-07-09,4.3125,0.7299270072992803
BAC,1973-07-10,4.34375,0.7246376811594235
BAC,1973-07-11,4.359375,0.3597122302158251
BAC,1973-07-12,4.34375,-0.35842293906810374
BAC,1973-07-13,4.375,0.7194244604316502
BAC,1973-07-16,4.40625,0.7142857142857117
BAC,1973-07-17,4.4375,0.7092198581560183
BAC,1973-07-18,4.5625,2.8169014084507005
BAC,1973-07-19,4.859375,6.506849315068486
BAC,1973-07-20,4.984375,2.5723472668810254
BAC,1973-07-23,4.9375,-0.9404388714733591
BAC,1973-07-24,4.90625,-0.6329113924050667
BAC,1973-07-25,4.90625,0.0
BAC,1973-07-26,4.90625,0.0
BAC,1973-07-27,4.875,-0.6369426751592355
BAC,1973-07-30,4.84375,-0.6410256410256387
BAC,1973-07-31,4.84375,0.0
BAC,1973-08-01,4.78125,-1.2903225806451646
BAC,1973-08-02,4.703125,-1.6339869281045805
BAC,1973-08-03,4.703125,0.0
BAC,1973-08-06,4.6875,-0.33222591362126463
BAC,1973-08-07,4.6875,0.0
BAC,1973-08-08,4.640625,-1.0000000000000009
BAC,1973-08-09,4.6875,1.0101010101010166
BAC,1973-08-10,4.703125,0.33333333333334103
BAC,1973-08-13,4.6875,-0.33222591362126463
BAC,1973-08-14,4.6875,0.0
BAC,1973-08-15,4.671875,-0.33333333333332993
BAC,1973-08-16,4.671875,0.0
BAC,1973-08-17,4.71875,1.0033444816053505
BAC,1973-08-20,4.71875,0.0
BAC,1973-08-21,4.71875,0.0
BAC,1973-08-22,4.65625,-1.3245033112582738
BAC,1973-08-23,4.65625,0.0
BAC,1973-08-24,4.671875,0.3355704697986628
BAC,1973-08-27,4.6875,0.33444816053511683
BAC,1973-08-28,4.75,1.333333333333342
BAC,1973-08-29,4.8125,1.3157894736842035
BAC,1973-08-30,4.75,-1.2987012987012991
BAC,1973-08-31,4.78125,0.6578947368421018
BAC,1973-09-04,4.796875,0.32679738562091387
BAC,1973-09-05,4.765625,-0.6514657980456029
BAC,1973-09-06,4.78125,0.3278688524590123
BAC,1973-09-07,4.84375,1.3071895424836555
BAC,1973-09-10,4.875,0.6451612903225712
BAC,1973-09-11,4.8125,-1.2820512820512775
BAC,1973-09-12,4.796875,-0.32467532467532756
BAC,1973-09-13,4.8125,0.32573289902280145
BAC,1973-09-14,4.8125,0.0
BAC,1973-09-17,4.84375,0.6493506493506551
BAC,1973-09-18,4.875,0.6451612903225712
BAC,1973-09-19,4.9375,1.2820512820512775
BAC,1973-09-20,4.921875,-0.31645569620253333
BAC,1973-09-21,4.90625,-0.31746031746031633
BAC,1973-09-24,4.96875,1.273885350318471
BAC,1973-09-25,4.9375,-0.6289308176100628
BAC,1973-09-26,4.9375,0.0
BAC,1973-09-27,4.90625,-0.6329113924050667
BAC,1973-09-28,4.90625,0.0
BAC,1973-10-01,4.90625,0.0
BAC,1973-10-02,4.921875,0.31847133757962887
BAC,1973-10-03,4.921875,0.0
BAC,1973-10-04,4.921875,0.0
BAC,1973-10-05,4.90625,-0.31746031746031633
BAC,1973-10-08,4.90625,0.0
BAC,1973-10-09,4.90625,0.0
BAC,1973-10-10,4.984375,1.5923566878981
BAC,1973-10-11,5.109375,2.507836990595602
BAC,1973-10-12,5.1875,1.5290519877675823
BAC,1973-10-15,5.15625,-0.6024096385542133
BAC,1973-10-16,5.15625,0.0
BAC,1973-10-17,5.171875,0.3030303030302939
BAC,1973-10-18,5.171875,0.0
BAC,1973-10-19,5.25,1.5105740181268867
BAC,1973-10-22,5.1875,-1.1904761904761862
BAC,1973-10-23,5.125,-1.2048192771084376
BAC,1973-10-24,5.09375,-0.6097560975609762
BAC,1973-10-25,5.109375,0.30674846625766694
BAC,1973-10-26,5.125,0.3058103975535076
BAC,1973-10-29,5.125,0.0
BAC,1973-10-30,4.984375,-2.7439024390243927
BAC,1973-10-31,4.90625,-1.5673981191222541
BAC,1973-11-01,4.875,-0.6369426751592355
BAC,1973-11-02,4.859375,-0.3205128205128194
BAC,1973-11-05,4.859375,0.0
BAC,1973-11-06,4.875,0.3215434083601254
BAC,1973-11-07,5.0,2.564102564102555
BAC,1973-11-08,5.0625,1.2499999999999956
BAC,1973-11-09,5.0625,0.0
BAC,1973-11-12,5.046875,-0.30864197530864335
BAC,1973-11-13,5.046875,0.0
BAC,1973-11-14,4.96875,-1.5479876160990669
BAC,1973-11-15,4.984375,0.3144654088050425
BAC,1973-11-16,5.015625,0.6269592476489061
BAC,1973-11-19,4.9375,-1.5576323987538943
BAC,1973-11-20,4.703125,-4.746835443037978
BAC,1973-11-21,4.796875,1.9933554817275656
BAC,1973-11-23,4.78125,-0.32573289902280145
BAC,1973-11-26,4.78125,0.0
BAC,1973-11-27,4.703125,-1.6339869281045805
BAC,1973-11-28,4.671875,-0.6644518272425293
BAC,1973-11-29,4.59375,-1.6722408026755842
BAC,1973-11-30,4.296875,-6.4625850340136015
BAC,1973-12-03,4.21875,-1.8181818181818188
BAC,1973-12-04,4.25,0.7407407407407307
BAC,1973-12-05,4.15625,-2.2058823529411797
BAC,1973-12-06,4.28125,3.007518796992481
BAC,1973-12-07,4.46875,4.379562043795615
BAC,1973-12-10,4.453125,-0.34965034965035446
BAC,1973-12-11,4.5,1.0526315789473717
BAC,1973-12-12,4.484375,-0.347222222222221
BAC,1973-12-13,4.4375,-1.0452961672473893
BAC,1973-12-14,4.4375,0.0
BAC,1973-12-17,4.3125,-2.8169014084507005
BAC,1973-12-18,4.3125,0.0
BAC,1973-12-19,4.3125,0.0
BAC,1973-12-20,4.328125,0.36231884057971175
BAC,1973-12-21,4.359375,0.7220216606498298
BAC,1973-12-24,4.375,0.35842293906809264
BAC,1973-12-26,4.546875,3.928571428571437
BAC,1973-12-27,4.71875,3.7800687285223455
BAC,1973-12-28,4.859375,2.98013245033113
BAC,1973-12-31,4.9375,1.6077170418006492
BAC,1974-01-02,4.890625,-0.9493670886076
BAC,1974-01-03,4.96875,1.5974440894568787
BAC,1974-01-04,4.875,-1.8867924528301883
BAC,1974-01-07,4.796875,-1.602564102564108
BAC,1974-01-08,4.734375,-1.3029315960912058
BAC,1974-01-09,4.671875,-1.320132013201325
BAC,1974-01-10,4.375,-6.35451505016722
BAC,1974-01-11,4.265625,-2.500000000000002
BAC,1974-01-14,4.34375,1.831501831501825
BAC,1974-01-15,4.40625,1.4388489208633004
BAC,1974-01-16,4.5625,3.546099290780136
BAC,1974-01-17,4.625,1.3698630136986356
BAC,1974-01-18,4.5625,-1.3513513513513487
BAC,1974-01-21,4.4375,-2.73972602739726
BAC,1974-01-22,4.40625,-0.7042253521126751
BAC,1974-01-23,4.3125,-2.127659574468088
BAC,1974-01-24,4.28125,-0.7246376811594235
BAC,1974-01-25,4.328125,1.0948905109489093
BAC,1974-01-28,4.3125,-0.3610108303249149
BAC,1974-01-29,4.359375,1.0869565217391353
BAC,1974-01-30,4.390625,0.7168458781362075
BAC,1974-01-31,4.34375,-1.0676156583629859
BAC,1974-02-01,4.28125,-1.4388489208633115
BAC,1974-02-04,4.21875,-1.4598540145985384
BAC,1974-02-05,4.171875,-1.1111111111111072
BAC,1974-02-06,4.203125,0.7490636704119868
BAC,1974-02-07,4.21875,0.3717472118959009
BAC,1974-02-08,4.203125,-0.37037037037036535
BAC,1974-02-11,4.15625,-1.115241635687736
BAC,1974-02-12,4.09375,-1.5037593984962405
BAC,1974-02-13,4.03125,-1.526717557251911
BAC,1974-02-14,4.03125,0.0
BAC,1974-02-15,4.046875,0.3875968992248069
BAC,1974-02-19,3.984375,-1.5444015444015413
BAC,1974-02-20,4.03125,1.17647058823529
BAC,1974-02-21,4.015625,-0.3875968992248069
BAC,1974-02-22,4.03125,0.3891050583657574
BAC,1974-02-25,4.0,-0.7751937984496138
BAC,1974-02-26,3.984375,-0.390625
BAC,1974-02-27,3.96875,-0.39215686274509665
BAC,1974-02-28,3.984375,0.3937007874015741
BAC,1974-03-01,4.015625,0.7843137254901933
BAC,1974-03-04,4.0,-0.3891050583657574
BAC,1974-03-05,4.125,3.125
BAC,1974-03-06,4.140625,0.37878787878788955
BAC,1974-03-07,4.171875,0.7547169811320753
BAC,1974-03-08,4.25,1.8726591760299671
BAC,1974-03-11,4.21875,-0.7352941176470562
BAC,1974-03-12,4.28125,1.4814814814814836
BAC,1974-03-13,4.59375,7.299270072992692
BAC,1974-03-14,4.71875,2.7210884353741527
BAC,1974-03-15,4.6875,-0.6622516556291425
BAC,1974-03-18,4.59375,-2.0000000000000018
BAC,1974-03-19,4.5,-2.0408163265306145
BAC,1974-03-20,4.53125,0.694444444444442
BAC,1974-03-21,4.515625,-0.34482758620689724
BAC,1974-03-22,4.5,-0.34602076124568004
BAC,1974-03-25,4.5,0.0
BAC,1974-03-26,4.484375,-0.347222222222221
BAC,1974-03-27,4.359375,-2.7874564459930307
BAC,1974-03-28,4.109375,-5.734767025089605
BAC,1974-03-29,4.09375,-0.38022813688213253
BAC,1974-04-01,4.109375,0.3816793893129722
BAC,1974-04-02,4.125,0.3802281368821214
BAC,1974-04-03,4.109375,-0.37878787878787845
BAC,1974-04-04,4.125,0.3802281368821214
BAC,1974-04-05,4.0625,-1.5151515151515138
BAC,1974-04-08,4.0,-1.538461538461533
BAC,1974-04-09,3.984375,-0.390625
BAC,1974-04-10,4.0,0.39215686274509665
BAC,1974-04-11,4.0,0.0
BAC,1974-04-15,4.015625,0.390625
BAC,1974-04-16,4.171875,3.891050583657596
BAC,1974-04-17,4.21875,1.1235955056179803
BAC,1974-04-18,4.265625,1.1111111111111072
BAC,1974-04-19,4.21875,-1.098901098901095
BAC,1974-04-22,4.203125,-0.37037037037036535
BAC,1974-04-23,4.140625,-1.486988847583648
BAC,1974-04-24,4.015625,-3.018867924528301
BAC,1974-04-25,3.90625,-2.7237354085603127
BAC,1974-04-26,3.875,-0.8000000000000007
BAC,1974-04-29,3.828125,-1.2096774193548376
BAC,1974-04-30,3.8125,-0.40816326530612734
BAC,1974-05-01,3.828125,0.4098360655737654
BAC,1974-05-02,3.875,1.2244897959183598
BAC,1974-05-03,3.890625,0.40322580645162365
BAC,1974-05-06,3.875,-0.40160642570281624
BAC,1974-05-07,3.75,-3.2258064516129004
BAC,1974-05-08,3.671875,-2.083333333333337
BAC,1974-05-09,3.65625,-0.42553191489361764
BAC,1974-05-10,3.53125,-3.4188034188034178
BAC,1974-05-13,3.453125,-2.212389380530977
BAC,1974-05-14,3.515625,1.8099547511312153
BAC,1974-05-15,3.65625,4.0000000000000036
BAC,1974-05-16,3.640625,-0.42735042735042583
BAC,1974-05-17,3.515625,-3.433476394849788
BAC,1974-05-20,3.578125,1.777777777777767
BAC,1974-05-21,3.65625,2.183406113537112
BAC,1974-05-22,3.65625,0.0
BAC,1974-05-23,3.65625,0.0
BAC,1974-05-24,3.359375,-8.119658119658125
BAC,1974-05-28,3.171875,-5.581395348837215
BAC,1974-05-29,3.140625,-0.9852216748768461
BAC,1974-05-30,3.15625,0.4975124378109541
BAC,1974-05-31,2.96875,-5.940594059405946
BAC,1974-06-03,2.921875,-1.5789473684210575
BAC,1974-06-04,3.0,2.673796791443861
BAC,1974-06-05,3.0625,2.083333333333326
BAC,1974-06-06,3.359375,9.693877551020403
BAC,1974-06-07,3.25,-3.2558139534883734
BAC,1974-06-10,3.21875,-0.9615384615384581
BAC,1974-06-11,3.1875,-0.9708737864077666
BAC,1974-06-12,3.265625,2.450980392156854
BAC,1974-06-13,3.34375,2.392344497607657
BAC,1974-06-14,3.328125,-0.4672897196261627
BAC,1974-06-17,3.21875,-3.2863849765258246
BAC,1974-06-18,3.203125,-0.4854368932038833
BAC,1974-06-19,3.015625,-5.853658536585371
BAC,1974-06-20,2.90625,-3.626943005181349
BAC,1974-06-21,2.90625,0.0
BAC,1974-06-24,2.859375,-1.6129032258064502
BAC,1974-06-25,2.875,0.5464480874316946
BAC,1974-06-26,2.671875,-7.065217391304346
BAC,1974-06-27,2.5625,-4.093567251461994
BAC,1974-06-28,2.5,-2.4390243902439046
BAC,1974-07-01,2.3125,-7.499999999999996
BAC,1974-07-02,2.140625,-7.432432432432434
BAC,1974-07-03,2.0,-6.569343065693434
BAC,1974-07-05,2.0625,3.125
BAC,1974-07-08,1.9375,-6.060606060606055
BAC,1974-07-09,1.953125,0.8064516129032251
BAC,1974-07-10,1.890625,-3.200000000000003
BAC,1974-07-11,1.96875,4.132231404958686
BAC,1974-07-12,2.078125,5.555555555555558
BAC,1974-07-15,2.1875,5.263157894736836
BAC,1974-07-16,2.3125,5.714285714285716
BAC,1974-07-17,2.328125,0.6756756756756799
BAC,1974-07-18,2.28125,-2.0134228187919434
BAC,1974-07-19,2.3125,1.3698630136986356
BAC,1974-07-22,2.171875,-6.081081081081086
BAC,1974-07-23,2.203125,1.4388489208633004
BAC,1974-07-24,2.1875,-0.7092198581560294
BAC,1974-07-25,2.09375,-4.285714285714281
BAC,1974-07-26,2.046875,-2.238805970149249
BAC,1974-07-29,1.984375,-3.053435114503822
BAC,1974-07-30,1.890625,-4.7244094488189
BAC,1974-07-31,1.8125,-4.1322314049586755
BAC,1974-08-01,1.8125,0.0
BAC,1974-08-02,1.84375,1.724137931034475
BAC,1974-08-05,1.875,1.6949152542372836
BAC,1974-08-06,1.875,0.0
BAC,1974-08-07,1.9375,3.3333333333333437
BAC,1974-08-08,1.84375,-4.8387096774193505
BAC,1974-08-09,1.8125,-1.6949152542372836
BAC,1974-08-12,1.796875,-0.8620689655172376
BAC,1974-08-13,1.71875,-4.347826086956519
BAC,1974-08-14,1.578125,-8.18181818181818
BAC,1974-08-15,1.625,2.970297029702973
BAC,1974-08-16,1.609375,-0.9615384615384581
BAC,1974-08-19,1.609375,0.0
BAC,1974-08-20,1.6875,4.854368932038833
BAC,1974-08-21,1.609375,-4.629629629629628
BAC,1974-08-22,1.515625,-5.825242718446599
BAC,1974-08-23,1.5,-1.0309278350515427
BAC,1974-08-26,1.578125,5.208333333333326
BAC,1974-08-27,1.578125,0.0
BAC,1974-08-28,1.65625,4.950495049504955
BAC,1974-08-29,1.5625,-5.660377358490565
BAC,1974-08-30,1.609375,3.0000000000000027
BAC,1974-09-03,1.53125,-4.854368932038833
BAC,1974-09-04,1.390625,-9.183673469387754
BAC,1974-09-05,1.375,-1.1235955056179803
BAC,1974-09-06,1.390625,1.1363636363636465
BAC,1974-09-09,1.328125,-4.49438202247191
BAC,1974-09-10,1.171875,-11.764705882352944
BAC,1974-09-11,1.1875,1.333333333333342
BAC,1974-09-12,1.125,-5.263157894736848
BAC,1974-09-13,1.0,-11.111111111111116
BAC,1974-09-16,1.015625,1.5625
BAC,1974-09-17,1.03125,1.538461538461533
BAC,1974-09-18,1.03125,0.0
BAC,1974-09-19,1.140625,10.606060606060597
BAC,1974-09-20,1.078125,-5.47945205479452
BAC,1974-09-23,1.046875,-2.898550724637683
BAC,1974-09-24,1.0625,1.4925373134328401
BAC,1974-09-25,1.0625,0.0
BAC,1974-09-26,1.03125,-2.941176470588236
BAC,1974-09-27,1.015625,-1.5151515151515138
BAC,1974-09-30,0.96875,-4.61538461538461
BAC,1974-10-01,0.96875,0.0
BAC,1974-10-02,0.96875,0.0
BAC,1974-10-03,0.9375,-3.2258064516129004
BAC,1974-10-04,0.984375,5.000000000000004
BAC,1974-10-07,1.078125,9.523809523809534
BAC,1974-10-08,1.0625,-1.449275362318836
BAC,1974-10-09,1.125,5.882352941176472
BAC,1974-10-10,1.125,0.0
BAC,1974-10-11,1.296875,15.277777777777768
BAC,1974-10-14,1.265625,-2.409638554216864
BAC,1974-10-15,1.234375,-2.4691358024691357
BAC,1974-10-16,1.25,1.2658227848101333
BAC,1974-10-17,1.28125,2.499999999999991
BAC,1974-10-18,1.296875,1.2195121951219523
BAC,1974-10-21,1.359375,4.819277108433728
BAC,1974-10-22,1.421875,4.597701149425282
BAC,1974-10-23,1.390625,-2.197802197802201
BAC,1974-10-24,1.390625,0.0
BAC,1974-10-25,1.40625,1.1235955056179803
BAC,1974-10-28,1.34375,-4.444444444444439
BAC,1974-10-29,1.359375,1.1627906976744207
BAC,1974-10-30,1.3125,-3.4482758620689613
BAC,1974-10-31,1.296875,-1.1904761904761862
BAC,1974-11-01,1.21875,-6.024096385542165
BAC,1974-11-04,1.0625,-12.82051282051282
BAC,1974-11-05,1.140625,7.352941176470584
BAC,1974-11-06,1.15625,1.3698630136986356
BAC,1974-11-07,1.15625,0.0
BAC,1974-11-08,1.140625,-1.3513513513513487
BAC,1974-11-11,1.125,-1.3698630136986356
BAC,1974-11-12,1.109375,-1.388888888888884
BAC,1974-11-13,1.09375,-1.4084507042253502
BAC,1974-11-14,1.09375,0.0
BAC,1974-11-15,1.015625,-7.14285714285714
BAC,1974-11-18,0.953125,-6.153846153846154
BAC,1974-11-19,0.953125,0.0
BAC,1974-11-20,0.984375,3.2786885245901676
BAC,1974-11-21,0.984375,0.0
BAC,1974-11-22,0.984375,0.0
BAC,1974-11-25,0.953125,-3.1746031746031744
BAC,1974-11-26,1.015625,6.557377049180335
BAC,1974-11-27,1.015625,0.0
BAC,1974-11-29,1.015625,0.0
BAC,1974-12-02,0.96875,-4.61538461538461
BAC,1974-12-03,0.9375,-3.2258064516129004
BAC,1974-12-04,0.90625,-3.3333333333333326
BAC,1974-12-05,0.84375,-6.896551724137934
BAC,1974-12-06,0.84375,0.0
BAC,1974-12-09,0.84375,0.0
BAC,1974-12-10,0.90625,7.407407407407418
BAC,1974-12-11,0.953125,5.1724137931034475
BAC,1974-12-12,0.984375,3.2786885245901676
BAC,1974-12-13,0.984375,0.0
BAC,1974-12-16,0.953125,-3.1746031746031744
BAC,1974-12-17,0.953125,0.0
BAC,1974-12-18,0.953125,0.0
BAC,1974-12-19,0.890625,-6.5573770491803245
BAC,1974-12-20,0.828125,-7.017543859649122
BAC,1974-12-23,0.828125,0.0
BAC,1974-12-24,0.921875,11.32075471698113
BAC,1974-12-26,0.953125,3.3898305084745672
BAC,1974-12-27,0.921875,-3.2786885245901676
BAC,1974-12-30,0.90625,-1.6949152542372836
BAC,1974-12-31,0.9375,3.4482758620689724
BAC,1975-01-02,0.953125,1.6666666666666607
BAC,1975-01-03,0.953125,0.0
BAC,1975-01-06,1.015625,6.557377049180335
BAC,1975-01-07,1.0,-1.538461538461533
BAC,1975-01-08,0.96875,-3.125
BAC,1975-01-09,1.03125,6.451612903225801
BAC,1975-01-10,1.140625,10.606060606060597
BAC,1975-01-13,1.1875,4.109589041095885
BAC,1975-01-14,1.1875,0.0
BAC,1975-01-15,1.1875,0.0
BAC,1975-01-16,1.203125,1.3157894736842035
BAC,1975-01-17,1.171875,-2.5974025974025983
BAC,1975-01-20,1.171875,0.0
BAC,1975-01-21,1.1875,1.333333333333342
BAC,1975-01-22,1.171875,-1.3157894736842146
BAC,1975-01-23,1.140625,-2.6666666666666616
BAC,1975-01-24,1.109375,-2.73972602739726
BAC,1975-01-27,1.140625,2.8169014084507005
BAC,1975-01-28,1.203125,5.47945205479452
BAC,1975-01-29,1.265625,5.1948051948051965
BAC,1975-01-30,1.328125,4.938271604938271
BAC,1975-01-31,1.359375,2.35294117647058
BAC,1975-02-03,1.390625,2.298850574712641
BAC,1975-02-04,1.390625,0.0
BAC,1975-02-05,1.546875,11.23595505617978
BAC,1975-02-06,1.71875,11.111111111111116
BAC,1975-02-07,1.671875,-2.7272727272727226
BAC,1975-02-10,1.625,-2.8037383177570097
BAC,1975-02-11,1.546875,-4.807692307692313
BAC,1975-02-12,1.640625,6.060606060606055
BAC,1975-02-13,1.65625,0.952380952380949
BAC,1975-02-14,1.65625,0.0
BAC,1975-02-18,1.453125,-12.264150943396224
BAC,1975-02-19,1.46875,1.0752688172043001
BAC,1975-02-20,1.453125,-1.0638297872340385
BAC,1975-02-21,1.40625,-3.2258064516129004
BAC,1975-02-24,1.375,-2.2222222222222254
BAC,1975-02-25,1.375,0.0
BAC,1975-02-26,1.34375,-2.2727272727272707
BAC,1975-02-27,1.4375,6.976744186046502
BAC,1975-02-28,1.5,4.347826086956519
BAC,1975-03-03,1.515625,1.041666666666674
BAC,1975-03-04,1.46875,-3.0927835051546393
BAC,1975-03-05,1.4375,-2.127659574468088
BAC,1975-03-06,1.421875,-1.0869565217391353
BAC,1975-03-07,1.421875,0.0
BAC,1975-03-10,1.359375,-4.395604395604391
BAC,1975-03-11,1.296875,-4.597701149425292
BAC,1975-03-12,1.125,-13.253012048192769
BAC,1975-03-13,1.265625,12.5
BAC,1975-03-14,1.34375,6.172839506172845
BAC,1975-03-17,1.390625,3.488372093023262
BAC,1975-03-18,1.453125,4.494382022471921
BAC,1975-03-19,1.4375,-1.0752688172043001
BAC,1975-03-20,1.453125,1.0869565217391353
BAC,1975-03-21,1.453125,0.0
BAC,1975-03-24,1.34375,-7.5268817204301115
BAC,1975-03-25,1.34375,0.0
BAC,1975-03-26,1.390625,3.488372093023262
BAC,1975-03-27,1.4375,3.370786516853941
BAC,1975-03-31,1.421875,-1.0869565217391353
BAC,1975-04-01,1.40625,-1.098901098901095
BAC,1975-04-02,1.421875,1.1111111111111072
BAC,1975-04-03,1.40625,-1.098901098901095
BAC,1975-04-04,1.359375,-3.3333333333333326
BAC,1975-04-07,1.34375,-1.1494252873563204
BAC,1975-04-08,1.328125,-1.1627906976744207
BAC,1975-04-09,1.359375,2.35294117647058
BAC,1975-04-10,1.390625,2.298850574712641
BAC,1975-04-11,1.390625,0.0
BAC,1975-04-14,1.484375,6.741573033707859
BAC,1975-04-15,1.453125,-2.1052631578947323
BAC,1975-04-16,1.484375,2.1505376344086002
BAC,1975-04-17,1.5,1.0526315789473717
BAC,1975-04-18,1.5,0.0
BAC,1975-04-21,1.53125,2.083333333333326
BAC,1975-04-22,1.515625,-1.0204081632653073
BAC,1975-04-23,1.515625,0.0
BAC,1975-04-24,1.515625,0.0
BAC,1975-04-25,1.609375,6.185567010309279
BAC,1975-04-28,1.53125,-4.854368932038833
BAC,1975-04-29,1.53125,0.0
BAC,1975-04-30,1.53125,0.0
BAC,1975-05-01,1.515625,-1.0204081632653073
BAC,1975-05-02,1.546875,2.0618556701030855
BAC,1975-05-05,1.5625,1.0101010101010166
BAC,1975-05-06,1.609375,3.0000000000000027
BAC,1975-05-07,1.65625,2.9126213592232997
BAC,1975-05-08,1.6875,1.8867924528301883
BAC,1975-05-09,1.703125,0.92592592592593
BAC,1975-05-12,1.640625,-3.669724770642202
BAC,1975-05-13,1.65625,0.952380952380949
BAC,1975-05-14,1.671875,0.9433962264151052
BAC,1975-05-15,1.671875,0.0
BAC,1975-05-16,1.640625,-1.869158878504673
BAC,1975-05-19,1.59375,-2.857142857142858
BAC,1975-05-20,1.546875,-2.941176470588236
BAC,1975-05-21,1.53125,-1.0101010101010055
BAC,1975-05-22,1.546875,1.0204081632652962
BAC,1975-05-23,1.609375,4.040404040404044
BAC,1975-05-27,1.625,0.9708737864077666
BAC,1975-05-28,1.546875,-4.807692307692313
BAC,1975-05-29,1.546875,0.0
BAC,1975-05-30,1.59375,3.0303030303030276
BAC,1975-06-02,1.546875,-2.941176470588236
BAC,1975-06-03,1.53125,-1.0101010101010055
BAC,1975-06-04,1.515625,-1.0204081632653073
BAC,1975-06-05,1.484375,-2.0618556701030966
BAC,1975-06-06,1.421875,-4.210526315789476
BAC,1975-06-09,1.359375,-4.395604395604391
BAC,1975-06-10,1.34375,-1.1494252873563204
BAC,1975-06-11,1.40625,4.651162790697683
BAC,1975-06-12,1.375,-2.2222222222222254
BAC,1975-06-13,1.40625,2.2727272727272707
BAC,1975-06-16,1.453125,3.3333333333333437
BAC,1975-06-17,1.421875,-2.1505376344086002
BAC,1975-06-18,1.375,-3.296703296703296
BAC,1975-06-19,1.359375,-1.1363636363636354
BAC,1975-06-20,1.375,1.1494252873563315
BAC,1975-06-23,1.390625,1.1363636363636465
BAC,1975-06-24,1.421875,2.2471910112359605
BAC,1975-06-25,1.4375,1.098901098901095
BAC,1975-06-26,1.53125,6.521739130434789
BAC,1975-06-27,1.609375,5.102040816326525
BAC,1975-06-30,1.625,0.9708737864077666
BAC,1975-07-01,1.578125,-2.8846153846153855
BAC,1975-07-02,1.53125,-2.970297029702973
BAC,1975-07-03,1.53125,0.0
BAC,1975-07-07,1.53125,0.0
BAC,1975-07-08,1.53125,0.0
BAC,1975-07-09,1.546875,1.0204081632652962
BAC,1975-07-10,1.53125,-1.0101010101010055
BAC,1975-07-11,1.515625,-1.0204081632653073
BAC,1975-07-14,1.484375,-2.0618556701030966
BAC,1975-07-15,1.484375,0.0
BAC,1975-07-16,1.484375,0.0
BAC,1975-07-17,1.46875,-1.0526315789473717
BAC,1975-07-18,1.453125,-1.0638297872340385
BAC,1975-07-21,1.453125,0.0
BAC,1975-07-22,1.390625,-4.3010752688172005
BAC,1975-07-23,1.390625,0.0
BAC,1975-07-24,1.359375,-2.2471910112359605
BAC,1975-07-25,1.359375,0.0
BAC,1975-07-28,1.359375,0.0
BAC,1975-07-29,1.359375,0.0
BAC,1975-07-30,1.390625,2.298850574712641
BAC,1975-07-31,1.421875,2.2471910112359605
BAC,1975-08-01,1.40625,-1.098901098901095
BAC,1975-08-04,1.40625,0.0
BAC,1975-08-05,1.375,-2.2222222222222254
BAC,1975-08-06,1.375,0.0
BAC,1975-08-07,1.375,0.0
BAC,1975-08-08,1.375,0.0
BAC,1975-08-11,1.375,0.0
BAC,1975-08-12,1.390625,1.1363636363636465
BAC,1975-08-13,1.375,-1.1235955056179803
BAC,1975-08-14,1.34375,-2.2727272727272707
BAC,1975-08-15,1.34375,0.0
BAC,1975-08-18,1.34375,0.0
BAC,1975-08-19,1.34375,0.0
BAC,1975-08-20,1.28125,-4.651162790697672
BAC,1975-08-21,1.28125,0.0
BAC,1975-08-22,1.28125,0.0
BAC,1975-08-25,1.265625,-1.2195121951219523
BAC,1975-08-26,1.1875,-6.172839506172845
BAC,1975-08-27,1.234375,3.9473684210526327
BAC,1975-08-28,1.3125,6.329113924050622
BAC,1975-08-29,1.375,4.761904761904767
BAC,1975-09-02,1.328125,-3.409090909090906
BAC,1975-09-03,1.3125,-1.17647058823529
BAC,1975-09-04,1.328125,1.1904761904761862
BAC,1975-09-05,1.34375,1.17647058823529
BAC,1975-09-08,1.3125,-2.3255813953488413
BAC,1975-09-09,1.34375,2.3809523809523725
BAC,1975-09-10,1.328125,-1.1627906976744207
BAC,1975-09-11,1.296875,-2.352941176470591
BAC,1975-09-12,1.296875,0.0
BAC,1975-09-15,1.25,-3.6144578313253017
BAC,1975-09-16,1.203125,-3.749999999999998
BAC,1975-09-17,1.203125,0.0
BAC,1975-09-18,1.234375,2.5974025974025983
BAC,1975-09-19,1.28125,3.797468354430378
BAC,1975-09-22,1.234375,-3.658536585365857
BAC,1975-09-23,1.21875,-1.2658227848101222
BAC,1975-09-24,1.25,2.564102564102555
BAC,1975-09-25,1.21875,-2.500000000000002
BAC,1975-09-26,1.21875,0.0
BAC,1975-09-29,1.203125,-1.2820512820512775
BAC,1975-09-30,1.203125,0.0
BAC,1975-10-01,1.1875,-1.2987012987012991
BAC,1975-10-02,1.171875,-1.3157894736842146
BAC,1975-10-03,1.1875,1.333333333333342
BAC,1975-10-06,1.140625,-3.9473684210526327
BAC,1975-10-07,1.125,-1.3698630136986356
BAC,1975-10-08,1.15625,2.777777777777768
BAC,1975-10-09,1.171875,1.3513513513513598
BAC,1975-10-10,1.171875,0.0
BAC,1975-10-13,1.15625,-1.3333333333333308
BAC,1975-10-14,1.15625,0.0
BAC,1975-10-15,1.125,-2.7027027027026973
BAC,1975-10-16,1.125,0.0
BAC,1975-10-17,1.125,0.0
BAC,1975-10-20,1.109375,-1.388888888888884
BAC,1975-10-21,1.109375,0.0
BAC,1975-10-22,1.109375,0.0
BAC,1975-10-23,1.109375,0.0
BAC,1975-10-24,1.078125,-2.8169014084507005
BAC,1975-10-27,1.078125,0.0
BAC,1975-10-28,1.078125,0.0
BAC,1975-10-29,1.0625,-1.449275362318836
BAC,1975-10-30,1.046875,-1.4705882352941124
BAC,1975-10-31,1.03125,-1.4925373134328401
BAC,1975-11-03,1.03125,0.0
BAC,1975-11-04,1.09375,6.060606060606055
BAC,1975-11-05,1.125,2.857142857142847
BAC,1975-11-06,1.125,0.0
BAC,1975-11-07,1.125,0.0
BAC,1975-11-10,1.09375,-2.777777777777779
BAC,1975-11-11,1.109375,1.4285714285714235
BAC,1975-11-12,1.125,1.4084507042253502
BAC,1975-11-13,1.109375,-1.388888888888884
BAC,1975-11-14,1.078125,-2.8169014084507005
BAC,1975-11-17,1.078125,0.0
BAC,1975-11-18,1.078125,0.0
BAC,1975-11-19,1.0625,-1.449275362318836
BAC,1975-11-20,1.0625,0.0
BAC,1975-11-21,1.03125,-2.941176470588236
BAC,1975-11-24,1.0,-3.0303030303030276
BAC,1975-11-25,1.0,0.0
BAC,1975-11-26,1.046875,4.6875
BAC,1975-11-28,1.0625,1.4925373134328401
BAC,1975-12-01,1.0625,0.0
BAC,1975-12-02,1.0625,0.0
BAC,1975-12-03,1.015625,-4.411764705882348
BAC,1975-12-04,1.015625,0.0
BAC,1975-12-05,1.0,-1.538461538461533
BAC,1975-12-08,1.015625,1.5625
BAC,1975-12-09,1.015625,0.0
BAC,1975-12-10,1.046875,3.076923076923066
BAC,1975-12-11,1.046875,0.0
BAC,1975-12-12,1.03125,-1.4925373134328401
BAC,1975-12-15,1.03125,0.0
BAC,1975-12-16,1.0625,3.0303030303030276
BAC,1975-12-17,1.09375,2.941176470588225
BAC,1975-12-18,1.078125,-1.4285714285714235
BAC,1975-12-19,1.140625,5.797101449275366
BAC,1975-12-22,1.109375,-2.73972602739726
BAC,1975-12-23,1.140625,2.8169014084507005
BAC,1975-12-24,1.171875,2.7397260273972712
BAC,1975-12-26,1.203125,2.6666666666666616
BAC,1975-12-29,1.1875,-1.2987012987012991
BAC,1975-12-30,1.1875,0.0
BAC,1975-12-31,1.21875,2.6315789473684292
BAC,1976-01-02,1.234375,1.2820512820512775
BAC,1976-01-05,1.234375,0.0
BAC,1976-01-06,1.25,1.2658227848101333
BAC,1976-01-07,1.203125,-3.749999999999998
BAC,1976-01-08,1.203125,0.0
BAC,1976-01-09,1.1875,-1.2987012987012991
BAC,1976-01-12,1.15625,-2.631578947368418
BAC,1976-01-13,1.15625,0.0
BAC,1976-01-14,1.1875,2.7027027027026973
BAC,1976-01-15,1.1875,0.0
BAC,1976-01-16,1.1875,0.0
BAC,1976-01-19,1.21875,2.6315789473684292
BAC,1976-01-20,1.28125,5.128205128205132
BAC,1976-01-21,1.265625,-1.2195121951219523
BAC,1976-01-22,1.1875,-6.172839506172845
BAC,1976-01-23,1.203125,1.3157894736842035
BAC,1976-01-26,1.1875,-1.2987012987012991
BAC,1976-01-27,1.1875,0.0
BAC,1976-01-28,1.21875,2.6315789473684292
BAC,1976-01-29,1.25,2.564102564102555
BAC,1976-01-30,1.359375,8.749999999999991
BAC,1976-02-02,1.390625,2.298850574712641
BAC,1976-02-03,1.4375,3.370786516853941
BAC,1976-02-04,1.5,4.347826086956519
BAC,1976-02-05,1.46875,-2.083333333333337
BAC,1976-02-06,1.421875,-3.1914893617021267
BAC,1976-02-09,1.421875,0.0
BAC,1976-02-10,1.421875,0.0
BAC,1976-02-11,1.4375,1.098901098901095
BAC,1976-02-12,1.484375,3.2608695652173836
BAC,1976-02-13,1.484375,0.0
BAC,1976-02-17,1.484375,0.0
BAC,1976-02-18,1.46875,-1.0526315789473717
BAC,1976-02-19,1.515625,3.1914893617021267
BAC,1976-02-20,1.5625,3.092783505154628
BAC,1976-02-23,1.53125,-2.0000000000000018
BAC,1976-02-24,1.5,-2.0408163265306145
BAC,1976-02-25,1.46875,-2.083333333333337
BAC,1976-02-26,1.46875,0.0
BAC,1976-02-27,1.453125,-1.0638297872340385
BAC,1976-03-01,1.453125,0.0
BAC,1976-03-02,1.4375,-1.0752688172043001
BAC,1976-03-03,1.4375,0.0
BAC,1976-03-04,1.390625,-3.2608695652173947
BAC,1976-03-05,1.390625,0.0
BAC,1976-03-08,1.421875,2.2471910112359605
BAC,1976-03-09,1.4375,1.098901098901095
BAC,1976-03-10,1.46875,2.1739130434782705
BAC,1976-03-11,1.5,2.127659574468077
BAC,1976-03-12,1.5,0.0
BAC,1976-03-15,1.46875,-2.083333333333337
BAC,1976-03-16,1.484375,1.0638297872340496
BAC,1976-03-17,1.515625,2.1052631578947434
BAC,1976-03-18,1.515625,0.0
BAC,1976-03-19,1.515625,0.0
BAC,1976-03-22,1.515625,0.0
BAC,1976-03-23,1.515625,0.0
BAC,1976-03-24,1.53125,1.0309278350515427
BAC,1976-03-25,1.5,-2.0408163265306145
BAC,1976-03-26,1.5,0.0
BAC,1976-03-29,1.5,0.0
BAC,1976-03-30,1.5,0.0
BAC,1976-03-31,1.53125,2.083333333333326
BAC,1976-04-01,1.53125,0.0
BAC,1976-04-02,1.53125,0.0
BAC,1976-04-05,1.53125,0.0
BAC,1976-04-06,1.546875,1.0204081632652962
BAC,1976-04-07,1.53125,-1.0101010101010055
BAC,1976-04-08,1.515625,-1.0204081632653073
BAC,1976-04-09,1.453125,-4.123711340206182
BAC,1976-04-12,1.4375,-1.0752688172043001
BAC,1976-04-13,1.4375,0.0
BAC,1976-04-14,1.4375,0.0
BAC,1976-04-15,1.4375,0.0
BAC,1976-04-19,1.4375,0.0
BAC,1976-04-20,1.46875,2.1739130434782705
BAC,1976-04-21,1.46875,0.0
BAC,1976-04-22,1.46875,0.0
BAC,1976-04-23,1.453125,-1.0638297872340385
BAC,1976-04-26,1.453125,0.0
BAC,1976-04-27,1.453125,0.0
BAC,1976-04-28,1.453125,0.0
BAC,1976-04-29,1.453125,0.0
BAC,1976-04-30,1.453125,0.0
BAC,1976-05-03,1.4375,-1.0752688172043001
BAC,1976-05-04,1.40625,-2.1739130434782594
BAC,1976-05-05,1.40625,0.0
BAC,1976-05-06,1.375,-2.2222222222222254
BAC,1976-05-07,1.375,0.0
BAC,1976-05-10,1.390625,1.1363636363636465
BAC,1976-05-11,1.375,-1.1235955056179803
BAC,1976-05-12,1.375,0.0
BAC,1976-05-13,1.34375,-2.2727272727272707
BAC,1976-05-14,1.34375,0.0
BAC,1976-05-17,1.34375,0.0
BAC,1976-05-18,1.328125,-1.1627906976744207
BAC,1976-05-19,1.328125,0.0
BAC,1976-05-20,1.328125,0.0
BAC,1976-05-21,1.34375,1.17647058823529
BAC,1976-05-24,1.3125,-2.3255813953488413
BAC,1976-05-25,1.3125,0.0
BAC,1976-05-26,1.296875,-1.1904761904761862
BAC,1976-05-27,1.265625,-2.409638554216864
BAC,1976-05-28,1.21875,-3.703703703703709
BAC,1976-06-01,1.234375,1.2820512820512775
BAC,1976-06-02,1.234375,0.0
BAC,1976-06-03,1.25,1.2658227848101333
BAC,1976-06-04,1.234375,-1.2499999999999956
BAC,1976-06-07,1.234375,0.0
BAC,1976-06-08,1.234375,0.0
BAC,1976-06-09,1.234375,0.0
BAC,1976-06-10,1.25,1.2658227848101333
BAC,1976-06-11,1.265625,1.2499999999999956
BAC,1976-06-14,1.28125,1.2345679012345734
BAC,1976-06-15,1.28125,0.0
BAC,1976-06-16,1.28125,0.0
BAC,1976-06-17,1.296875,1.2195121951219523
BAC,1976-06-18,1.296875,0.0
BAC,1976-06-21,1.296875,0.0
BAC,1976-06-22,1.296875,0.0
BAC,1976-06-23,1.296875,0.0
BAC,1976-06-24,1.296875,0.0
BAC,1976-06-25,1.296875,0.0
BAC,1976-06-28,1.3125,1.2048192771084265
BAC,1976-06-29,1.3125,0.0
BAC,1976-06-30,1.328125,1.1904761904761862
BAC,1976-07-01,1.34375,1.17647058823529
BAC,1976-07-02,1.34375,0.0
BAC,1976-07-06,1.375,2.3255813953488413
BAC,1976-07-07,1.375,0.0
BAC,1976-07-08,1.390625,1.1363636363636465
BAC,1976-07-09,1.390625,0.0
BAC,1976-07-12,1.40625,1.1235955056179803
BAC,1976-07-13,1.40625,0.0
BAC,1976-07-14,1.421875,1.1111111111111072
BAC,1976-07-15,1.421875,0.0
BAC,1976-07-16,1.421875,0.0
BAC,1976-07-19,1.421875,0.0
BAC,1976-07-20,1.390625,-2.197802197802201
BAC,1976-07-21,1.359375,-2.2471910112359605
BAC,1976-07-22,1.328125,-2.298850574712641
BAC,1976-07-23,1.328125,0.0
BAC,1976-07-26,1.328125,0.0
BAC,1976-07-27,1.296875,-2.352941176470591
BAC,1976-07-28,1.296875,0.0
BAC,1976-07-29,1.28125,-1.2048192771084376
BAC,1976-07-30,1.296875,1.2195121951219523
BAC,1976-08-02,1.28125,-1.2048192771084376
BAC,1976-08-03,1.28125,0.0
BAC,1976-08-04,1.296875,1.2195121951219523
BAC,1976-08-05,1.296875,0.0
BAC,1976-08-06,1.296875,0.0
BAC,1976-08-09,1.296875,0.0
BAC,1976-08-10,1.296875,0.0
BAC,1976-08-11,1.296875,0.0
BAC,1976-08-12,1.3125,1.2048192771084265
BAC,1976-08-13,1.3125,0.0
BAC,1976-08-16,1.3125,0.0
BAC,1976-08-17,1.296875,-1.1904761904761862
BAC,1976-08-18,1.296875,0.0
BAC,1976-08-19,1.28125,-1.2048192771084376
BAC,1976-08-20,1.28125,0.0
BAC,1976-08-23,1.28125,0.0
BAC,1976-08-24,1.265625,-1.2195121951219523
BAC,1976-08-25,1.265625,0.0
BAC,1976-08-26,1.265625,0.0
BAC,1976-08-27,1.265625,0.0
BAC,1976-08-30,1.265625,0.0
BAC,1976-08-31,1.265625,0.0
BAC,1976-09-01,1.265625,0.0
BAC,1976-09-02,1.265625,0.0
BAC,1976-09-03,1.265625,0.0
BAC,1976-09-07,1.265625,0.0
BAC,1976-09-08,1.265625,0.0
BAC,1976-09-09,1.234375,-2.4691358024691357
BAC,1976-09-10,1.234375,0.0
BAC,1976-09-13,1.234375,0.0
BAC,1976-09-14,1.234375,0.0
BAC,1976-09-15,1.25,1.2658227848101333
BAC,1976-09-16,1.265625,1.2499999999999956
BAC,1976-09-17,1.328125,4.938271604938271
BAC,1976-09-20,1.328125,0.0
BAC,1976-09-21,1.359375,2.35294117647058
BAC,1976-09-22,1.34375,-1.1494252873563204
BAC,1976-09-23,1.34375,0.0
BAC,1976-09-24,1.328125,-1.1627906976744207
BAC,1976-09-27,1.34375,1.17647058823529
BAC,1976-09-28,1.3125,-2.3255813953488413
BAC,1976-09-29,1.3125,0.0
BAC,1976-09-30,1.3125,0.0
BAC,1976-10-01,1.25,-4.761904761904767
BAC,1976-10-04,1.25,0.0
BAC,1976-10-05,1.234375,-1.2499999999999956
BAC,1976-10-06,1.21875,-1.2658227848101222
BAC,1976-10-07,1.21875,0.0
BAC,1976-10-08,1.234375,1.2820512820512775
BAC,1976-10-11,1.234375,0.0
BAC,1976-10-12,1.234375,0.0
BAC,1976-10-13,1.203125,-2.5316455696202556
BAC,1976-10-14,1.203125,0.0
BAC,1976-10-15,1.203125,0.0
BAC,1976-10-18,1.21875,1.298701298701288
BAC,1976-10-19,1.234375,1.2820512820512775
BAC,1976-10-20,1.25,1.2658227848101333
BAC,1976-10-21,1.234375,-1.2499999999999956
BAC,1976-10-22,1.234375,0.0
BAC,1976-10-25,1.234375,0.0
BAC,1976-10-26,1.234375,0.0
BAC,1976-10-27,1.234375,0.0
BAC,1976-10-28,1.234375,0.0
BAC,1976-10-29,1.265625,2.5316455696202445
BAC,1976-11-01,1.265625,0.0
BAC,1976-11-03,1.25,-1.2345679012345734
BAC,1976-11-04,1.25,0.0
BAC,1976-11-05,1.25,0.0
BAC,1976-11-08,1.21875,-2.500000000000002
BAC,1976-11-09,1.21875,0.0
BAC,1976-11-10,1.21875,0.0
BAC,1976-11-11,1.21875,0.0
BAC,1976-11-12,1.234375,1.2820512820512775
BAC,1976-11-15,1.234375,0.0
BAC,1976-11-16,1.25,1.2658227848101333
BAC,1976-11-17,1.25,0.0
BAC,1976-11-18,1.25,0.0
BAC,1976-11-19,1.265625,1.2499999999999956
BAC,1976-11-22,1.28125,1.2345679012345734
BAC,1976-11-23,1.28125,0.0
BAC,1976-11-24,1.28125,0.0
BAC,1976-11-26,1.28125,0.0
BAC,1976-11-29,1.28125,0.0
BAC,1976-11-30,1.265625,-1.2195121951219523
BAC,1976-12-01,1.28125,1.2345679012345734
BAC,1976-12-02,1.28125,0.0
BAC,1976-12-03,1.28125,0.0
BAC,1976-12-06,1.296875,1.2195121951219523
BAC,1976-12-07,1.296875,0.0
BAC,1976-12-08,1.328125,2.4096385542168752
BAC,1976-12-09,1.375,3.529411764705892
BAC,1976-12-10,1.40625,2.2727272727272707
BAC,1976-12-13,1.40625,0.0
BAC,1976-12-14,1.40625,0.0
BAC,1976-12-15,1.40625,0.0
BAC,1976-12-16,1.375,-2.2222222222222254
BAC,1976-12-17,1.375,0.0
BAC,1976-12-20,1.359375,-1.1363636363636354
BAC,1976-12-21,1.375,1.1494252873563315
BAC,1976-12-22,1.390625,1.1363636363636465
BAC,1976-12-23,1.390625,0.0
BAC,1976-12-27,1.40625,1.1235955056179803
BAC,1976-12-28,1.421875,1.1111111111111072
BAC,1976-12-29,1.421875,0.0
BAC,1976-12-30,1.46875,3.296703296703307
BAC,1976-12-31,1.515625,3.1914893617021267
BAC,1977-01-03,1.53125,1.0309278350515427
BAC,1977-01-04,1.53125,0.0
BAC,1977-01-05,1.546875,1.0204081632652962
BAC,1977-01-06,1.5625,1.0101010101010166
BAC,1977-01-07,1.59375,2.0000000000000018
BAC,1977-01-10,1.59375,0.0
BAC,1977-01-11,1.578125,-0.9803921568627416
BAC,1977-01-12,1.578125,0.0
BAC,1977-01-13,1.578125,0.0
BAC,1977-01-14,1.59375,0.990099009900991
BAC,1977-01-17,1.59375,0.0
BAC,1977-01-18,1.578125,-0.9803921568627416
BAC,1977-01-19,1.578125,0.0
BAC,1977-01-20,1.578125,0.0
BAC,1977-01-21,1.578125,0.0
BAC,1977-01-24,1.5625,-0.990099009900991
BAC,1977-01-25,1.5625,0.0
BAC,1977-01-26,1.53125,-2.0000000000000018
BAC,1977-01-27,1.515625,-1.0204081632653073
BAC,1977-01-28,1.421875,-6.185567010309279
BAC,1977-01-31,1.421875,0.0
BAC,1977-02-01,1.4375,1.098901098901095
BAC,1977-02-02,1.421875,-1.0869565217391353
BAC,1977-02-03,1.421875,0.0
BAC,1977-02-04,1.4375,1.098901098901095
BAC,1977-02-07,1.4375,0.0
BAC,1977-02-08,1.390625,-3.2608695652173947
BAC,1977-02-09,1.375,-1.1235955056179803
BAC,1977-02-10,1.375,0.0
BAC,1977-02-11,1.375,0.0
BAC,1977-02-14,1.375,0.0
BAC,1977-02-15,1.390625,1.1363636363636465
BAC,1977-02-16,1.40625,1.1235955056179803
BAC,1977-02-17,1.40625,0.0
BAC,1977-02-18,1.390625,-1.1111111111111072
BAC,1977-02-22,1.390625,0.0
BAC,1977-02-23,1.375,-1.1235955056179803
BAC,1977-02-24,1.34375,-2.2727272727272707
BAC,1977-02-25,1.359375,1.1627906976744207
BAC,1977-02-28,1.359375,0.0
BAC,1977-03-01,1.40625,3.4482758620689724
BAC,1977-03-02,1.40625,0.0
BAC,1977-03-03,1.4375,2.2222222222222143
BAC,1977-03-04,1.4375,0.0
BAC,1977-03-07,1.40625,-2.1739130434782594
BAC,1977-03-08,1.40625,0.0
BAC,1977-03-09,1.390625,-1.1111111111111072
BAC,1977-03-10,1.390625,0.0
BAC,1977-03-11,1.390625,0.0
BAC,1977-03-14,1.390625,0.0
BAC,1977-03-15,1.40625,1.1235955056179803
BAC,1977-03-16,1.40625,0.0
BAC,1977-03-17,1.421875,1.1111111111111072
BAC,1977-03-18,1.453125,2.19780219780219
BAC,1977-03-21,1.46875,1.0752688172043001
BAC,1977-03-22,1.484375,1.0638297872340496
BAC,1977-03-23,1.484375,0.0
BAC,1977-03-24,1.484375,0.0
BAC,1977-03-25,1.484375,0.0
BAC,1977-03-28,1.46875,-1.0526315789473717
BAC,1977-03-29,1.484375,1.0638297872340496
BAC,1977-03-30,1.484375,0.0
BAC,1977-03-31,1.484375,0.0
BAC,1977-04-01,1.484375,0.0
BAC,1977-04-04,1.484375,0.0
BAC,1977-04-05,1.46875,-1.0526315789473717
BAC,1977-04-06,1.46875,0.0
BAC,1977-04-07,1.46875,0.0
BAC,1977-04-11,1.46875,0.0
BAC,1977-04-12,1.484375,1.0638297872340496
BAC,1977-04-13,1.484375,0.0
BAC,1977-04-14,1.484375,0.0
BAC,1977-04-15,1.46875,-1.0526315789473717
BAC,1977-04-18,1.484375,1.0638297872340496
BAC,1977-04-19,1.46875,-1.0526315789473717
BAC,1977-04-20,1.46875,0.0
BAC,1977-04-21,1.484375,1.0638297872340496
BAC,1977-04-22,1.484375,0.0
BAC,1977-04-25,1.46875,-1.0526315789473717
BAC,1977-04-26,1.46875,0.0
BAC,1977-04-27,1.484375,1.0638297872340496
BAC,1977-04-28,1.484375,0.0
BAC,1977-04-29,1.484375,0.0
BAC,1977-05-02,1.484375,0.0
BAC,1977-05-03,1.5,1.0526315789473717
BAC,1977-05-04,1.515625,1.041666666666674
BAC,1977-05-05,1.515625,0.0
BAC,1977-05-06,1.5,-1.0309278350515427
BAC,1977-05-09,1.5,0.0
BAC,1977-05-10,1.5,0.0
BAC,1977-05-11,1.5,0.0
BAC,1977-05-12,1.5,0.0
BAC,1977-05-13,1.5,0.0
BAC,1977-05-16,1.484375,-1.041666666666663
BAC,1977-05-17,1.5,1.0526315789473717
BAC,1977-05-18,1.5,0.0
BAC,1977-05-19,1.5,0.0
BAC,1977-05-20,1.5,0.0
BAC,1977-05-23,1.5,0.0
BAC,1977-05-24,1.484375,-1.041666666666663
BAC,1977-05-25,1.5,1.0526315789473717
BAC,1977-05-26,1.5,0.0
BAC,1977-05-27,1.484375,-1.041666666666663
BAC,1977-05-31,1.453125,-2.1052631578947323
BAC,1977-06-01,1.453125,0.0
BAC,1977-06-02,1.453125,0.0
BAC,1977-06-03,1.453125,0.0
BAC,1977-06-06,1.453125,0.0
BAC,1977-06-07,1.4375,-1.0752688172043001
BAC,1977-06-08,1.453125,1.0869565217391353
BAC,1977-06-09,1.4375,-1.0752688172043001
BAC,1977-06-10,1.453125,1.0869565217391353
BAC,1977-06-13,1.453125,0.0
BAC,1977-06-14,1.46875,1.0752688172043001
BAC,1977-06-15,1.46875,0.0
BAC,1977-06-16,1.46875,0.0
BAC,1977-06-17,1.46875,0.0
BAC,1977-06-20,1.453125,-1.0638297872340385
BAC,1977-06-21,1.453125,0.0
BAC,1977-06-22,1.4375,-1.0752688172043001
BAC,1977-06-23,1.421875,-1.0869565217391353
BAC,1977-06-24,1.421875,0.0
BAC,1977-06-27,1.40625,-1.098901098901095
BAC,1977-06-28,1.390625,-1.1111111111111072
BAC,1977-06-29,1.375,-1.1235955056179803
BAC,1977-06-30,1.375,0.0
BAC,1977-07-01,1.375,0.0
BAC,1977-07-05,1.375,0.0
BAC,1977-07-06,1.375,0.0
BAC,1977-07-07,1.375,0.0
BAC,1977-07-08,1.390625,1.1363636363636465
BAC,1977-07-11,1.390625,0.0
BAC,1977-07-12,1.390625,0.0
BAC,1977-07-13,1.390625,0.0
BAC,1977-07-15,1.40625,1.1235955056179803
BAC,1977-07-18,1.421875,1.1111111111111072
BAC,1977-07-19,1.421875,0.0
BAC,1977-07-20,1.421875,0.0
BAC,1977-07-21,1.421875,0.0
BAC,1977-07-22,1.453125,2.19780219780219
BAC,1977-07-25,1.484375,2.1505376344086002
BAC,1977-07-26,1.484375,0.0
BAC,1977-07-27,1.453125,-2.1052631578947323
BAC,1977-07-28,1.421875,-2.1505376344086002
BAC,1977-07-29,1.4375,1.098901098901095
BAC,1977-08-01,1.4375,0.0
BAC,1977-08-02,1.421875,-1.0869565217391353
BAC,1977-08-03,1.421875,0.0
BAC,1977-08-04,1.421875,0.0
BAC,1977-08-05,1.421875,0.0
BAC,1977-08-08,1.40625,-1.098901098901095
BAC,1977-08-09,1.40625,0.0
BAC,1977-08-10,1.390625,-1.1111111111111072
BAC,1977-08-11,1.390625,0.0
BAC,1977-08-12,1.390625,0.0
BAC,1977-08-15,1.375,-1.1235955056179803
BAC,1977-08-16,1.359375,-1.1363636363636354
BAC,1977-08-17,1.359375,0.0
BAC,1977-08-18,1.359375,0.0
BAC,1977-08-19,1.359375,0.0
BAC,1977-08-22,1.359375,0.0
BAC,1977-08-23,1.359375,0.0
BAC,1977-08-24,1.359375,0.0
BAC,1977-08-25,1.359375,0.0
BAC,1977-08-26,1.34375,-1.1494252873563204
BAC,1977-08-29,1.34375,0.0
BAC,1977-08-30,1.328125,-1.1627906976744207
BAC,1977-08-31,1.3125,-1.17647058823529
BAC,1977-09-01,1.3125,0.0
BAC,1977-09-02,1.3125,0.0
BAC,1977-09-06,1.3125,0.0
BAC,1977-09-07,1.328125,1.1904761904761862
BAC,1977-09-08,1.3125,-1.17647058823529
BAC,1977-09-09,1.3125,0.0
BAC,1977-09-12,1.3125,0.0
BAC,1977-09-13,1.3125,0.0
BAC,1977-09-14,1.3125,0.0
BAC,1977-09-15,1.3125,0.0
BAC,1977-09-16,1.3125,0.0
BAC,1977-09-19,1.3125,0.0
BAC,1977-09-20,1.3125,0.0
BAC,1977-09-21,1.3125,0.0
BAC,1977-09-22,1.328125,1.1904761904761862
BAC,1977-09-23,1.328125,0.0
BAC,1977-09-26,1.34375,1.17647058823529
BAC,1977-09-27,1.359375,1.1627906976744207
BAC,1977-09-28,1.375,1.1494252873563315
BAC,1977-09-29,1.375,0.0
BAC,1977-09-30,1.359375,-1.1363636363636354
BAC,1977-10-03,1.359375,0.0
BAC,1977-10-04,1.34375,-1.1494252873563204
BAC,1977-10-05,1.34375,0.0
BAC,1977-10-06,1.359375,1.1627906976744207
BAC,1977-10-07,1.359375,0.0
BAC,1977-10-10,1.359375,0.0
BAC,1977-10-11,1.375,1.1494252873563315
BAC,1977-10-12,1.359375,-1.1363636363636354
BAC,1977-10-13,1.359375,0.0
BAC,1977-10-14,1.359375,0.0
BAC,1977-10-17,1.359375,0.0
BAC,1977-10-18,1.375,1.1494252873563315
BAC,1977-10-19,1.359375,-1.1363636363636354
BAC,1977-10-20,1.359375,0.0
BAC,1977-10-21,1.34375,-1.1494252873563204
BAC,1977-10-24,1.34375,0.0
BAC,1977-10-25,1.328125,-1.1627906976744207
BAC,1977-10-26,1.296875,-2.352941176470591
BAC,1977-10-27,1.296875,0.0
BAC,1977-10-28,1.3125,1.2048192771084265
BAC,1977-10-31,1.3125,0.0
BAC,1977-11-01,1.28125,-2.3809523809523836
BAC,1977-11-02,1.28125,0.0
BAC,1977-11-03,1.28125,0.0
BAC,1977-11-04,1.28125,0.0
BAC,1977-11-07,1.296875,1.2195121951219523
BAC,1977-11-08,1.3125,1.2048192771084265
BAC,1977-11-09,1.3125,0.0
BAC,1977-11-10,1.3125,0.0
BAC,1977-11-11,1.328125,1.1904761904761862
BAC,1977-11-14,1.3125,-1.17647058823529
BAC,1977-11-15,1.328125,1.1904761904761862
BAC,1977-11-16,1.328125,0.0
BAC,1977-11-17,1.328125,0.0
BAC,1977-11-18,1.328125,0.0
BAC,1977-11-21,1.328125,0.0
BAC,1977-11-22,1.34375,1.17647058823529
BAC,1977-11-23,1.359375,1.1627906976744207
BAC,1977-11-25,1.359375,0.0
BAC,1977-11-28,1.359375,0.0
BAC,1977-11-29,1.359375,0.0
BAC,1977-11-30,1.359375,0.0
BAC,1977-12-01,1.359375,0.0
BAC,1977-12-02,1.375,1.1494252873563315
BAC,1977-12-05,1.421875,3.409090909090917
BAC,1977-12-06,1.390625,-2.197802197802201
BAC,1977-12-07,1.390625,0.0
BAC,1977-12-08,1.390625,0.0
BAC,1977-12-09,1.390625,0.0
BAC,1977-12-12,1.40625,1.1235955056179803
BAC,1977-12-13,1.40625,0.0
BAC,1977-12-14,1.390625,-1.1111111111111072
BAC,1977-12-15,1.390625,0.0
BAC,1977-12-16,1.390625,0.0
BAC,1977-12-19,1.34375,-3.3707865168539297
BAC,1977-12-20,1.34375,0.0
BAC,1977-12-21,1.359375,1.1627906976744207
BAC,1977-12-22,1.359375,0.0
BAC,1977-12-23,1.359375,0.0
BAC,1977-12-27,1.375,1.1494252873563315
BAC,1977-12-28,1.390625,1.1363636363636465
BAC,1977-12-29,1.390625,0.0
BAC,1977-12-30,1.421875,2.2471910112359605
BAC,1978-01-03,1.40625,-1.098901098901095
BAC,1978-01-04,1.421875,1.1111111111111072
BAC,1978-01-05,1.421875,0.0
BAC,1978-01-06,1.40625,-1.098901098901095
BAC,1978-01-09,1.40625,0.0
BAC,1978-01-10,1.40625,0.0
BAC,1978-01-11,1.40625,0.0
BAC,1978-01-12,1.40625,0.0
BAC,1978-01-13,1.40625,0.0
BAC,1978-01-16,1.40625,0.0
BAC,1978-01-17,1.4375,2.2222222222222143
BAC,1978-01-18,1.46875,2.1739130434782705
BAC,1978-01-19,1.46875,0.0
BAC,1978-01-20,1.46875,0.0
BAC,1978-01-23,1.46875,0.0
BAC,1978-01-24,1.453125,-1.0638297872340385
BAC,1978-01-25,1.46875,1.0752688172043001
BAC,1978-01-26,1.46875,0.0
BAC,1978-01-27,1.46875,0.0
BAC,1978-01-30,1.46875,0.0
BAC,1978-01-31,1.46875,0.0
BAC,1978-02-01,1.46875,0.0
BAC,1978-02-02,1.484375,1.0638297872340496
BAC,1978-02-03,1.484375,0.0
BAC,1978-02-06,1.484375,0.0
BAC,1978-02-07,1.484375,0.0
BAC,1978-02-08,1.484375,0.0
BAC,1978-02-09,1.484375,0.0
BAC,1978-02-10,1.484375,0.0
BAC,1978-02-13,1.484375,0.0
BAC,1978-02-14,1.484375,0.0
BAC,1978-02-15,1.484375,0.0
BAC,1978-02-16,1.484375,0.0
BAC,1978-02-17,1.484375,0.0
BAC,1978-02-21,1.484375,0.0
BAC,1978-02-22,1.46875,-1.0526315789473717
BAC,1978-02-23,1.46875,0.0
BAC,1978-02-24,1.484375,1.0638297872340496
BAC,1978-02-27,1.46875,-1.0526315789473717
BAC,1978-02-28,1.453125,-1.0638297872340385
BAC,1978-03-01,1.453125,0.0
BAC,1978-03-02,1.453125,0.0
BAC,1978-03-03,1.453125,0.0
BAC,1978-03-06,1.453125,0.0
BAC,1978-03-07,1.453125,0.0
BAC,1978-03-08,1.453125,0.0
BAC,1978-03-09,1.453125,0.0
BAC,1978-03-10,1.4375,-1.0752688172043001
BAC,1978-03-13,1.4375,0.0
BAC,1978-03-14,1.4375,0.0
BAC,1978-03-15,1.421875,-1.0869565217391353
BAC,1978-03-16,1.421875,0.0
BAC,1978-03-17,1.421875,0.0
BAC,1978-03-20,1.421875,0.0
BAC,1978-03-21,1.421875,0.0
BAC,1978-03-22,1.40625,-1.098901098901095
BAC,1978-03-23,1.40625,0.0
BAC,1978-03-27,1.421875,1.1111111111111072
BAC,1978-03-28,1.40625,-1.098901098901095
BAC,1978-03-29,1.421875,1.1111111111111072
BAC,1978-03-30,1.4375,1.098901098901095
BAC,1978-03-31,1.421875,-1.0869565217391353
BAC,1978-04-03,1.40625,-1.098901098901095
BAC,1978-04-04,1.40625,0.0
BAC,1978-04-05,1.421875,1.1111111111111072
BAC,1978-04-06,1.4375,1.098901098901095
BAC,1978-04-07,1.4375,0.0
BAC,1978-04-10,1.46875,2.1739130434782705
BAC,1978-04-11,1.515625,3.1914893617021267
BAC,1978-04-12,1.5625,3.092783505154628
BAC,1978-04-13,1.59375,2.0000000000000018
BAC,1978-04-14,1.609375,0.9803921568627416
BAC,1978-04-17,1.59375,-0.9708737864077666
BAC,1978-04-18,1.5625,-1.9607843137254943
BAC,1978-04-19,1.609375,3.0000000000000027
BAC,1978-04-20,1.65625,2.9126213592232997
BAC,1978-04-21,1.65625,0.0
BAC,1978-04-24,1.65625,0.0
BAC,1978-04-25,1.640625,-0.9433962264150941
BAC,1978-04-26,1.625,-0.952380952380949
BAC,1978-04-27,1.609375,-0.9615384615384581
BAC,1978-04-28,1.625,0.9708737864077666
BAC,1978-05-01,1.640625,0.9615384615384581
BAC,1978-05-02,1.640625,0.0
BAC,1978-05-03,1.65625,0.952380952380949
BAC,1978-05-04,1.6875,1.8867924528301883
BAC,1978-05-05,1.71875,1.85185185185186
BAC,1978-05-08,1.71875,0.0
BAC,1978-05-09,1.734375,0.9090909090909038
BAC,1978-05-10,1.703125,-1.8018018018018056
BAC,1978-05-11,1.703125,0.0
BAC,1978-05-12,1.703125,0.0
BAC,1978-05-15,1.703125,0.0
BAC,1978-05-16,1.734375,1.83486238532109
BAC,1978-05-17,1.75,0.9009009009008917
BAC,1978-05-18,1.765625,0.8928571428571397
BAC,1978-05-19,1.765625,0.0
BAC,1978-05-22,1.75,-0.8849557522123908
BAC,1978-05-23,1.703125,-2.67857142857143
BAC,1978-05-24,1.6875,-0.917431192660545
BAC,1978-05-25,1.65625,-1.851851851851849
BAC,1978-05-26,1.640625,-0.9433962264150941
BAC,1978-05-30,1.640625,0.0
BAC,1978-05-31,1.671875,1.904761904761898
BAC,1978-06-01,1.671875,0.0
BAC,1978-06-02,1.671875,0.0
BAC,1978-06-05,1.671875,0.0
BAC,1978-06-06,1.671875,0.0
BAC,1978-06-07,1.671875,0.0
BAC,1978-06-08,1.671875,0.0
BAC,1978-06-09,1.671875,0.0
BAC,1978-06-12,1.671875,0.0
BAC,1978-06-13,1.640625,-1.869158878504673
BAC,1978-06-14,1.65625,0.952380952380949
BAC,1978-06-15,1.671875,0.9433962264151052
BAC,1978-06-16,1.671875,0.0
BAC,1978-06-19,1.671875,0.0
BAC,1978-06-20,1.65625,-0.9345794392523366
BAC,1978-06-21,1.65625,0.0
BAC,1978-06-22,1.65625,0.0
BAC,1978-06-23,1.65625,0.0
BAC,1978-06-26,1.625,-1.8867924528301883
BAC,1978-06-27,1.609375,-0.9615384615384581
BAC,1978-06-28,1.609375,0.0
BAC,1978-06-29,1.625,0.9708737864077666
BAC,1978-06-30,1.625,0.0
BAC,1978-07-03,1.625,0.0
BAC,1978-07-05,1.609375,-0.9615384615384581
BAC,1978-07-06,1.609375,0.0
BAC,1978-07-07,1.609375,0.0
BAC,1978-07-10,1.625,0.9708737864077666
BAC,1978-07-11,1.625,0.0
BAC,1978-07-12,1.625,0.0
BAC,1978-07-13,1.625,0.0
BAC,1978-07-14,1.703125,4.807692307692313
BAC,1978-07-17,1.71875,0.917431192660545
BAC,1978-07-18,1.71875,0.0
BAC,1978-07-19,1.71875,0.0
BAC,1978-07-20,1.765625,2.7272727272727337
BAC,1978-07-21,1.75,-0.8849557522123908
BAC,1978-07-24,1.75,0.0
BAC,1978-07-25,1.75,0.0
BAC,1978-07-26,1.78125,1.7857142857142794
BAC,1978-07-27,1.796875,0.8771929824561431
BAC,1978-07-28,1.796875,0.0
BAC,1978-07-31,1.796875,0.0
BAC,1978-08-01,1.796875,0.0
BAC,1978-08-02,1.859375,3.4782608695652195
BAC,1978-08-03,1.859375,0.0
BAC,1978-08-04,1.84375,-0.8403361344537785
BAC,1978-08-07,1.828125,-0.8474576271186418
BAC,1978-08-08,1.828125,0.0
BAC,1978-08-09,1.84375,0.8547008547008517
BAC,1978-08-10,1.828125,-0.8474576271186418
BAC,1978-08-11,1.828125,0.0
BAC,1978-08-14,1.828125,0.0
BAC,1978-08-15,1.84375,0.8547008547008517
BAC,1978-08-16,1.875,1.6949152542372836
BAC,1978-08-17,1.890625,0.8333333333333304
BAC,1978-08-18,1.875,-0.8264462809917328
BAC,1978-08-21,1.875,0.0
BAC,1978-08-22,1.859375,-0.8333333333333304
BAC,1978-08-23,1.875,0.8403361344537785
BAC,1978-08-24,1.875,0.0
BAC,1978-08-25,1.90625,1.6666666666666607
BAC,1978-08-28,1.90625,0.0
BAC,1978-08-29,1.90625,0.0
BAC,1978-08-30,1.90625,0.0
BAC,1978-08-31,1.890625,-0.8196721311475419
BAC,1978-09-01,1.90625,0.8264462809917328
BAC,1978-09-05,1.921875,0.8196721311475308
BAC,1978-09-06,1.9375,0.8130081300812941
BAC,1978-09-07,1.984375,2.4193548387096753
BAC,1978-09-08,2.0,0.7874015748031482
BAC,1978-09-11,2.0,0.0
BAC,1978-09-12,2.046875,2.34375
BAC,1978-09-13,2.078125,1.526717557251911
BAC,1978-09-14,2.046875,-1.5037593984962405
BAC,1978-09-15,2.0,-2.2900763358778664
BAC,1978-09-18,1.96875,-1.5625
BAC,1978-09-19,1.96875,0.0
BAC,1978-09-20,1.9375,-1.5873015873015928
BAC,1978-09-21,1.890625,-2.4193548387096753
BAC,1978-09-22,1.9375,2.4793388429751984
BAC,1978-09-25,1.90625,-1.6129032258064502
BAC,1978-09-26,1.921875,0.8196721311475308
BAC,1978-09-27,1.890625,-1.6260162601625994
BAC,1978-09-28,1.875,-0.8264462809917328
BAC,1978-09-29,1.890625,0.8333333333333304
BAC,1978-10-02,1.890625,0.0
BAC,1978-10-03,1.875,-0.8264462809917328
BAC,1978-10-04,1.859375,-0.8333333333333304
BAC,1978-10-05,1.875,0.8403361344537785
BAC,1978-10-06,1.875,0.0
BAC,1978-10-09,1.890625,0.8333333333333304
BAC,1978-10-10,1.90625,0.8264462809917328
BAC,1978-10-11,1.90625,0.0
BAC,1978-10-12,1.90625,0.0
BAC,1978-10-13,1.890625,-0.8196721311475419
BAC,1978-10-16,1.859375,-1.6528925619834656
BAC,1978-10-17,1.8125,-2.5210084033613467
BAC,1978-10-18,1.765625,-2.5862068965517238
BAC,1978-10-19,1.703125,-3.539823008849563
BAC,1978-10-20,1.65625,-2.752293577981646
BAC,1978-10-23,1.609375,-2.8301886792452824
BAC,1978-10-24,1.59375,-0.9708737864077666
BAC,1978-10-25,1.609375,0.9803921568627416
BAC,1978-10-26,1.546875,-3.8834951456310662
BAC,1978-10-27,1.515625,-2.020202020202022
BAC,1978-10-30,1.484375,-2.0618556701030966
BAC,1978-10-31,1.484375,0.0
BAC,1978-11-01,1.640625,10.526315789473696
BAC,1978-11-02,1.640625,0.0
BAC,1978-11-03,1.671875,1.904761904761898
BAC,1978-11-06,1.671875,0.0
BAC,1978-11-07,1.625,-2.8037383177570097
BAC,1978-11-08,1.625,0.0
BAC,1978-11-09,1.640625,0.9615384615384581
BAC,1978-11-10,1.640625,0.0
BAC,1978-11-13,1.59375,-2.857142857142858
BAC,1978-11-14,1.59375,0.0
BAC,1978-11-15,1.609375,0.9803921568627416
BAC,1978-11-16,1.609375,0.0
BAC,1978-11-17,1.625,0.9708737864077666
BAC,1978-11-20,1.625,0.0
BAC,1978-11-21,1.609375,-0.9615384615384581
BAC,1978-11-22,1.609375,0.0
BAC,1978-11-24,1.609375,0.0
BAC,1978-11-27,1.609375,0.0
BAC,1978-11-28,1.59375,-0.9708737864077666
BAC,1978-11-29,1.578125,-0.9803921568627416
BAC,1978-11-30,1.5625,-0.990099009900991
BAC,1978-12-01,1.578125,1.0000000000000009
BAC,1978-12-04,1.5625,-0.990099009900991
BAC,1978-12-05,1.59375,2.0000000000000018
BAC,1978-12-06,1.578125,-0.9803921568627416
BAC,1978-12-07,1.5625,-0.990099009900991
BAC,1978-12-08,1.5625,0.0
BAC,1978-12-11,1.546875,-1.0000000000000009
BAC,1978-12-12,1.546875,0.0
BAC,1978-12-13,1.546875,0.0
BAC,1978-12-14,1.53125,-1.0101010101010055
BAC,1978-12-15,1.5,-2.0408163265306145
BAC,1978-12-18,1.4375,-4.1666666666666625
BAC,1978-12-19,1.421875,-1.0869565217391353
BAC,1978-12-20,1.421875,0.0
BAC,1978-12-21,1.4375,1.098901098901095
BAC,1978-12-22,1.484375,3.2608695652173836
BAC,1978-12-26,1.5,1.0526315789473717
BAC,1978-12-27,1.484375,-1.041666666666663
BAC,1978-12-28,1.484375,0.0
BAC,1978-12-29,1.5,1.0526315789473717
BAC,1979-01-02,1.5,0.0
BAC,1979-01-03,1.515625,1.041666666666674
BAC,1979-01-04,1.515625,0.0
BAC,1979-01-05,1.546875,2.0618556701030855
BAC,1979-01-08,1.53125,-1.0101010101010055
BAC,1979-01-09,1.53125,0.0
BAC,1979-01-10,1.515625,-1.0204081632653073
BAC,1979-01-11,1.53125,1.0309278350515427
BAC,1979-01-12,1.578125,3.0612244897959107
BAC,1979-01-15,1.578125,0.0
BAC,1979-01-16,1.578125,0.0
BAC,1979-01-17,1.578125,0.0
BAC,1979-01-18,1.578125,0.0
BAC,1979-01-19,1.609375,1.980198019801982
BAC,1979-01-22,1.609375,0.0
BAC,1979-01-23,1.640625,1.9417475728155331
BAC,1979-01-24,1.625,-0.952380952380949
BAC,1979-01-25,1.640625,0.9615384615384581
BAC,1979-01-26,1.640625,0.0
BAC,1979-01-29,1.625,-0.952380952380949
BAC,1979-01-30,1.59375,-1.9230769230769273
BAC,1979-01-31,1.59375,0.0
BAC,1979-02-01,1.578125,-0.9803921568627416
BAC,1979-02-02,1.5625,-0.990099009900991
BAC,1979-02-05,1.5625,0.0
BAC,1979-02-06,1.546875,-1.0000000000000009
BAC,1979-02-07,1.546875,0.0
BAC,1979-02-08,1.53125,-1.0101010101010055
BAC,1979-02-09,1.546875,1.0204081632652962
BAC,1979-02-12,1.53125,-1.0101010101010055
BAC,1979-02-13,1.53125,0.0
BAC,1979-02-14,1.53125,0.0
BAC,1979-02-15,1.515625,-1.0204081632653073
BAC,1979-02-16,1.515625,0.0
BAC,1979-02-20,1.5,-1.0309278350515427
BAC,1979-02-21,1.5,0.0
BAC,1979-02-22,1.5,0.0
BAC,1979-02-23,1.5,0.0
BAC,1979-02-26,1.484375,-1.041666666666663
BAC,1979-02-27,1.46875,-1.0526315789473717
BAC,1979-02-28,1.46875,0.0
BAC,1979-03-01,1.46875,0.0
BAC,1979-03-02,1.484375,1.0638297872340496
BAC,1979-03-05,1.484375,0.0
BAC,1979-03-06,1.46875,-1.0526315789473717
BAC,1979-03-07,1.46875,0.0
BAC,1979-03-08,1.46875,0.0
BAC,1979-03-09,1.46875,0.0
BAC,1979-03-12,1.46875,0.0
BAC,1979-03-13,1.46875,0.0
BAC,1979-03-14,1.46875,0.0
BAC,1979-03-15,1.46875,0.0
BAC,1979-03-16,1.46875,0.0
BAC,1979-03-19,1.484375,1.0638297872340496
BAC,1979-03-20,1.5,1.0526315789473717
BAC,1979-03-21,1.5,0.0
BAC,1979-03-22,1.5,0.0
BAC,1979-03-23,1.5,0.0
BAC,1979-03-26,1.5,0.0
BAC,1979-03-27,1.5,0.0
BAC,1979-03-28,1.5,0.0
BAC,1979-03-29,1.515625,1.041666666666674
BAC,1979-03-30,1.5,-1.0309278350515427
BAC,1979-04-02,1.5,0.0
BAC,1979-04-03,1.5,0.0
BAC,1979-04-04,1.53125,2.083333333333326
BAC,1979-04-05,1.53125,0.0
BAC,1979-04-06,1.53125,0.0
BAC,1979-04-09,1.5625,2.0408163265306145
BAC,1979-04-10,1.578125,1.0000000000000009
BAC,1979-04-11,1.59375,0.990099009900991
BAC,1979-04-12,1.578125,-0.9803921568627416
BAC,1979-04-16,1.578125,0.0
BAC,1979-04-17,1.5625,-0.990099009900991
BAC,1979-04-18,1.578125,1.0000000000000009
BAC,1979-04-19,1.578125,0.0
BAC,1979-04-20,1.578125,0.0
BAC,1979-04-23,1.59375,0.990099009900991
BAC,1979-04-24,1.625,1.9607843137254832
BAC,1979-04-25,1.640625,0.9615384615384581
BAC,1979-04-26,1.625,-0.952380952380949
BAC,1979-04-27,1.625,0.0
BAC,1979-04-30,1.59375,-1.9230769230769273
BAC,1979-05-01,1.5625,-1.9607843137254943
BAC,1979-05-02,1.5625,0.0
BAC,1979-05-03,1.578125,1.0000000000000009
BAC,1979-05-04,1.578125,0.0
BAC,1979-05-07,1.5625,-0.990099009900991
BAC,1979-05-08,1.5625,0.0
BAC,1979-05-09,1.546875,-1.0000000000000009
BAC,1979-05-10,1.53125,-1.0101010101010055
BAC,1979-05-11,1.515625,-1.0204081632653073
BAC,1979-05-14,1.515625,0.0
BAC,1979-05-15,1.515625,0.0
BAC,1979-05-16,1.515625,0.0
BAC,1979-05-17,1.53125,1.0309278350515427
BAC,1979-05-18,1.546875,1.0204081632652962
BAC,1979-05-21,1.546875,0.0
BAC,1979-05-22,1.546875,0.0
BAC,1979-05-23,1.546875,0.0
BAC,1979-05-24,1.546875,0.0
BAC,1979-05-25,1.53125,-1.0101010101010055
BAC,1979-05-29,1.53125,0.0
BAC,1979-05-30,1.515625,-1.0204081632653073
BAC,1979-05-31,1.5,-1.0309278350515427
BAC,1979-06-01,1.515625,1.041666666666674
BAC,1979-06-04,1.53125,1.0309278350515427
BAC,1979-06-05,1.546875,1.0204081632652962
BAC,1979-06-06,1.546875,0.0
BAC,1979-06-07,1.546875,0.0
BAC,1979-06-08,1.546875,0.0
BAC,1979-06-11,1.53125,-1.0101010101010055
BAC,1979-06-12,1.5625,2.0408163265306145
BAC,1979-06-13,1.5625,0.0
BAC,1979-06-14,1.546875,-1.0000000000000009
BAC,1979-06-15,1.5625,1.0101010101010166
BAC,1979-06-18,1.578125,1.0000000000000009
BAC,1979-06-19,1.578125,0.0
BAC,1979-06-20,1.578125,0.0
BAC,1979-06-21,1.59375,0.990099009900991
BAC,1979-06-22,1.625,1.9607843137254832
BAC,1979-06-25,1.640625,0.9615384615384581
BAC,1979-06-26,1.625,-0.952380952380949
BAC,1979-06-27,1.65625,1.9230769230769162
BAC,1979-06-28,1.71875,3.7735849056603765
BAC,1979-06-29,1.71875,0.0
BAC,1979-07-02,1.734375,0.9090909090909038
BAC,1979-07-03,1.703125,-1.8018018018018056
BAC,1979-07-05,1.6875,-0.917431192660545
BAC,1979-07-06,1.71875,1.85185185185186
BAC,1979-07-09,1.75,1.8181818181818077
BAC,1979-07-10,1.75,0.0
BAC,1979-07-11,1.78125,1.7857142857142794
BAC,1979-07-12,1.796875,0.8771929824561431
BAC,1979-07-13,1.734375,-3.4782608695652195
BAC,1979-07-16,1.765625,1.8018018018018056
BAC,1979-07-17,1.734375,-1.7699115044247815
BAC,1979-07-18,1.734375,0.0
BAC,1979-07-19,1.734375,0.0
BAC,1979-07-20,1.75,0.9009009009008917
BAC,1979-07-23,1.75,0.0
BAC,1979-07-24,1.75,0.0
BAC,1979-07-25,1.8125,3.571428571428581
BAC,1979-07-26,1.78125,-1.7241379310344862
BAC,1979-07-27,1.78125,0.0
BAC,1979-07-30,1.8125,1.7543859649122862
BAC,1979-07-31,1.828125,0.8620689655172376
BAC,1979-08-01,1.875,2.564102564102555
BAC,1979-08-02,1.921875,2.499999999999991
BAC,1979-08-03,1.9375,0.8130081300812941
BAC,1979-08-06,2.0,3.2258064516129004
BAC,1979-08-07,2.03125,1.5625
BAC,1979-08-08,1.9375,-4.61538461538461
BAC,1979-08-09,1.96875,1.6129032258064502
BAC,1979-08-10,2.0,1.5873015873015817
BAC,1979-08-13,1.984375,-0.78125
BAC,1979-08-14,1.96875,-0.7874015748031482
BAC,1979-08-15,1.96875,0.0
BAC,1979-08-16,1.96875,0.0
BAC,1979-08-17,1.96875,0.0
BAC,1979-08-20,1.96875,0.0
BAC,1979-08-21,1.96875,0.0
BAC,1979-08-22,1.984375,0.7936507936507908
BAC,1979-08-23,1.953125,-1.5748031496062964
BAC,1979-08-24,1.921875,-1.6000000000000014
BAC,1979-08-27,1.9375,0.8130081300812941
BAC,1979-08-28,1.9375,0.0
BAC,1979-08-29,1.921875,-0.8064516129032251
BAC,1979-08-30,1.9375,0.8130081300812941
BAC,1979-08-31,1.90625,-1.6129032258064502
BAC,1979-09-04,1.90625,0.0
BAC,1979-09-05,1.859375,-2.4590163934426257
BAC,1979-09-06,1.84375,-0.8403361344537785
BAC,1979-09-07,1.828125,-0.8474576271186418
BAC,1979-09-10,1.828125,0.0
BAC,1979-09-11,1.8125,-0.8547008547008517
BAC,1979-09-12,1.78125,-1.7241379310344862
BAC,1979-09-13,1.8125,1.7543859649122862
BAC,1979-09-14,1.796875,-0.8620689655172376
BAC,1979-09-17,1.796875,0.0
BAC,1979-09-18,1.796875,0.0
BAC,1979-09-19,1.765625,-1.7391304347826098
BAC,1979-09-20,1.78125,0.8849557522123908
BAC,1979-09-21,1.78125,0.0
BAC,1979-09-24,1.78125,0.0
BAC,1979-09-25,1.765625,-0.8771929824561431
BAC,1979-09-26,1.765625,0.0
BAC,1979-09-27,1.765625,0.0
BAC,1979-09-28,1.796875,1.7699115044247815
BAC,1979-10-01,1.765625,-1.7391304347826098
BAC,1979-10-02,1.75,-0.8849557522123908
BAC,1979-10-03,1.75,0.0
BAC,1979-10-04,1.75,0.0
BAC,1979-10-05,1.765625,0.8928571428571397
BAC,1979-10-08,1.765625,0.0
BAC,1979-10-09,1.640625,-7.079646017699115
BAC,1979-10-10,1.609375,-1.904761904761909
BAC,1979-10-11,1.625,0.9708737864077666
BAC,1979-10-12,1.59375,-1.9230769230769273
BAC,1979-10-15,1.609375,0.9803921568627416
BAC,1979-10-16,1.59375,-0.9708737864077666
BAC,1979-10-17,1.609375,0.9803921568627416
BAC,1979-10-18,1.609375,0.0
BAC,1979-10-19,1.5625,-2.9126213592232997
BAC,1979-10-22,1.5,-4.0000000000000036
BAC,1979-10-23,1.515625,1.041666666666674
BAC,1979-10-24,1.515625,0.0
BAC,1979-10-25,1.515625,0.0
BAC,1979-10-26,1.515625,0.0
BAC,1979-10-29,1.5,-1.0309278350515427
BAC,1979-10-30,1.53125,2.083333333333326
BAC,1979-10-31,1.46875,-4.081632653061229
BAC,1979-11-01,1.484375,1.0638297872340496
BAC,1979-11-02,1.484375,0.0
BAC,1979-11-05,1.484375,0.0
BAC,1979-11-06,1.453125,-2.1052631578947323
BAC,1979-11-07,1.421875,-2.1505376344086002
BAC,1979-11-08,1.453125,2.19780219780219
BAC,1979-11-09,1.5,3.2258064516129004
BAC,1979-11-12,1.609375,7.291666666666674
BAC,1979-11-13,1.625,0.9708737864077666
BAC,1979-11-14,1.640625,0.9615384615384581
BAC,1979-11-15,1.65625,0.952380952380949
BAC,1979-11-16,1.640625,-0.9433962264150941
BAC,1979-11-19,1.671875,1.904761904761898
BAC,1979-11-20,1.671875,0.0
BAC,1979-11-21,1.671875,0.0
BAC,1979-11-23,1.6875,0.9345794392523255
BAC,1979-11-26,1.75,3.703703703703698
BAC,1979-11-27,1.828125,4.464285714285721
BAC,1979-11-28,1.796875,-1.7094017094017144
BAC,1979-11-29,1.8125,0.8695652173912993
BAC,1979-11-30,1.8125,0.0
BAC,1979-12-03,1.765625,-2.5862068965517238
BAC,1979-12-04,1.796875,1.7699115044247815
BAC,1979-12-05,1.796875,0.0
BAC,1979-12-06,1.796875,0.0
BAC,1979-12-07,1.78125,-0.8695652173912993
BAC,1979-12-10,1.78125,0.0
BAC,1979-12-11,1.78125,0.0
BAC,1979-12-12,1.75,-1.7543859649122862
BAC,1979-12-13,1.75,0.0
BAC,1979-12-14,1.734375,-0.8928571428571397
BAC,1979-12-17,1.734375,0.0
BAC,1979-12-18,1.734375,0.0
BAC,1979-12-19,1.734375,0.0
BAC,1979-12-20,1.734375,0.0
BAC,1979-12-21,1.734375,0.0
BAC,1979-12-24,1.71875,-0.9009009009009028
BAC,1979-12-26,1.71875,0.0
BAC,1979-12-27,1.75,1.8181818181818077
BAC,1979-12-28,1.71875,-1.7857142857142905
BAC,1979-12-31,1.703125,-0.9090909090909038
BAC,1980-01-02,1.6875,-0.917431192660545
BAC,1980-01-03,1.671875,-0.92592592592593
BAC,1980-01-04,1.671875,0.0
BAC,1980-01-07,1.6875,0.9345794392523255
BAC,1980-01-08,1.671875,-0.92592592592593
BAC,1980-01-09,1.75,4.672897196261672
BAC,1980-01-10,1.71875,-1.7857142857142905
BAC,1980-01-11,1.71875,0.0
BAC,1980-01-14,1.71875,0.0
BAC,1980-01-15,1.734375,0.9090909090909038
BAC,1980-01-16,1.765625,1.8018018018018056
BAC,1980-01-17,1.765625,0.0
BAC,1980-01-18,1.78125,0.8849557522123908
BAC,1980-01-21,1.875,5.263157894736836
BAC,1980-01-22,1.890625,0.8333333333333304
BAC,1980-01-23,1.875,-0.8264462809917328
BAC,1980-01-24,1.765625,-5.833333333333335
BAC,1980-01-25,1.75,-0.8849557522123908
BAC,1980-01-28,1.75,0.0
BAC,1980-01-29,1.765625,0.8928571428571397
BAC,1980-01-30,1.71875,-2.6548672566371723
BAC,1980-01-31,1.75,1.8181818181818077
BAC,1980-02-01,1.6875,-3.57142857142857
BAC,1980-02-04,1.671875,-0.92592592592593
BAC,1980-02-05,1.65625,-0.9345794392523366
BAC,1980-02-06,1.640625,-0.9433962264150941
BAC,1980-02-07,1.703125,3.809523809523818
BAC,1980-02-08,1.6875,-0.917431192660545
BAC,1980-02-11,1.640625,-2.777777777777779
BAC,1980-02-12,1.6875,2.857142857142847
BAC,1980-02-13,1.65625,-1.851851851851849
BAC,1980-02-14,1.65625,0.0
BAC,1980-02-15,1.5625,-5.660377358490565
BAC,1980-02-19,1.59375,2.0000000000000018
BAC,1980-02-20,1.625,1.9607843137254832
BAC,1980-02-21,1.53125,-5.769230769230771
BAC,1980-02-22,1.484375,-3.0612244897959218
BAC,1980-02-25,1.46875,-1.0526315789473717
BAC,1980-02-26,1.46875,0.0
BAC,1980-02-27,1.484375,1.0638297872340496
BAC,1980-02-28,1.5,1.0526315789473717
BAC,1980-02-29,1.53125,2.083333333333326
BAC,1980-03-03,1.5,-2.0408163265306145
BAC,1980-03-04,1.453125,-3.125
BAC,1980-03-05,1.421875,-2.1505376344086002
BAC,1980-03-06,1.328125,-6.593406593406592
BAC,1980-03-07,1.328125,0.0
BAC,1980-03-10,1.296875,-2.352941176470591
BAC,1980-03-11,1.328125,2.4096385542168752
BAC,1980-03-12,1.375,3.529411764705892
BAC,1980-03-13,1.4375,4.545454545454541
BAC,1980-03-14,1.40625,-2.1739130434782594
BAC,1980-03-17,1.40625,0.0
BAC,1980-03-18,1.390625,-1.1111111111111072
BAC,1980-03-19,1.4375,3.370786516853941
BAC,1980-03-20,1.4375,0.0
BAC,1980-03-21,1.4375,0.0
BAC,1980-03-24,1.375,-4.347826086956519
BAC,1980-03-25,1.359375,-1.1363636363636354
BAC,1980-03-26,1.34375,-1.1494252873563204
BAC,1980-03-27,1.296875,-3.488372093023251
BAC,1980-03-28,1.375,6.024096385542177
BAC,1980-03-31,1.421875,3.409090909090917
BAC,1980-04-01,1.46875,3.296703296703307
BAC,1980-04-02,1.515625,3.1914893617021267
BAC,1980-04-03,1.53125,1.0309278350515427
BAC,1980-04-07,1.53125,0.0
BAC,1980-04-08,1.53125,0.0
BAC,1980-04-09,1.5625,2.0408163265306145
BAC,1980-04-10,1.625,4.0000000000000036
BAC,1980-04-11,1.625,0.0
BAC,1980-04-14,1.625,0.0
BAC,1980-04-15,1.59375,-1.9230769230769273
BAC,1980-04-16,1.640625,2.941176470588225
BAC,1980-04-17,1.6875,2.857142857142847
BAC,1980-04-18,1.6875,0.0
BAC,1980-04-21,1.6875,0.0
BAC,1980-04-22,1.6875,0.0
BAC,1980-04-23,1.703125,0.92592592592593
BAC,1980-04-24,1.703125,0.0
BAC,1980-04-25,1.6875,-0.917431192660545
BAC,1980-04-28,1.703125,0.92592592592593
BAC,1980-04-29,1.703125,0.0
BAC,1980-04-30,1.6875,-0.917431192660545
BAC,1980-05-01,1.703125,0.92592592592593
BAC,1980-05-02,1.703125,0.0
BAC,1980-05-05,1.765625,3.669724770642202
BAC,1980-05-06,1.78125,0.8849557522123908
BAC,1980-05-07,1.890625,6.140350877192979
BAC,1980-05-08,1.84375,-2.4793388429752095
BAC,1980-05-09,1.796875,-2.5423728813559365
BAC,1980-05-12,1.75,-2.608695652173909
BAC,1980-05-13,1.75,0.0
BAC,1980-05-14,1.78125,1.7857142857142794
BAC,1980-05-15,1.75,-1.7543859649122862
BAC,1980-05-16,1.75,0.0
BAC,1980-05-19,1.71875,-1.7857142857142905
BAC,1980-05-20,1.765625,2.7272727272727337
BAC,1980-05-21,1.734375,-1.7699115044247815
BAC,1980-05-22,1.75,0.9009009009008917
BAC,1980-05-23,1.765625,0.8928571428571397
BAC,1980-05-27,1.765625,0.0
BAC,1980-05-28,1.765625,0.0
BAC,1980-05-29,1.765625,0.0
BAC,1980-05-30,1.796875,1.7699115044247815
BAC,1980-06-02,1.78125,-0.8695652173912993
BAC,1980-06-03,1.765625,-0.8771929824561431
BAC,1980-06-04,1.765625,0.0
BAC,1980-06-05,1.8125,2.6548672566371723
BAC,1980-06-06,1.8125,0.0
BAC,1980-06-09,1.84375,1.724137931034475
BAC,1980-06-10,1.8125,-1.6949152542372836
BAC,1980-06-11,1.8125,0.0
BAC,1980-06-12,1.78125,-1.7241379310344862
BAC,1980-06-13,1.796875,0.8771929824561431
BAC,1980-06-16,1.828125,1.7391304347825987
BAC,1980-06-17,1.84375,0.8547008547008517
BAC,1980-06-18,1.765625,-4.23728813559322
BAC,1980-06-19,1.734375,-1.7699115044247815
BAC,1980-06-20,1.71875,-0.9009009009009028
BAC,1980-06-23,1.75,1.8181818181818077
BAC,1980-06-24,1.75,0.0
BAC,1980-06-25,1.75,0.0
BAC,1980-06-26,1.78125,1.7857142857142794
BAC,1980-06-27,1.828125,2.6315789473684292
BAC,1980-06-30,1.84375,0.8547008547008517
BAC,1980-07-01,1.84375,0.0
BAC,1980-07-02,1.921875,4.237288135593231
BAC,1980-07-03,1.921875,0.0
BAC,1980-07-07,1.953125,1.6260162601626105
BAC,1980-07-08,2.0,2.400000000000002
BAC,1980-07-09,1.984375,-0.78125
BAC,1980-07-10,1.953125,-1.5748031496062964
BAC,1980-07-11,2.0,2.400000000000002
BAC,1980-07-14,1.984375,-0.78125
BAC,1980-07-15,2.0,0.7874015748031482
BAC,1980-07-16,2.03125,1.5625
BAC,1980-07-17,2.015625,-0.7692307692307665
BAC,1980-07-18,2.0625,2.3255813953488413
BAC,1980-07-21,2.0,-3.0303030303030276
BAC,1980-07-22,1.984375,-0.78125
BAC,1980-07-23,1.953125,-1.5748031496062964
BAC,1980-07-24,1.875,-4.0000000000000036
BAC,1980-07-25,1.890625,0.8333333333333304
BAC,1980-07-28,1.9375,2.4793388429751984
BAC,1980-07-29,2.0,3.2258064516129004
BAC,1980-07-30,2.03125,1.5625
BAC,1980-07-31,1.9375,-4.61538461538461
BAC,1980-08-01,1.96875,1.6129032258064502
BAC,1980-08-04,2.015625,2.3809523809523725
BAC,1980-08-05,2.0,-0.7751937984496138
BAC,1980-08-06,1.984375,-0.78125
BAC,1980-08-07,2.03125,2.3622047244094446
BAC,1980-08-08,1.984375,-2.3076923076923106
BAC,1980-08-11,2.015625,1.5748031496062964
BAC,1980-08-12,1.984375,-1.5503875968992276
BAC,1980-08-13,1.921875,-3.149606299212604
BAC,1980-08-14,1.953125,1.6260162601626105
BAC,1980-08-15,1.984375,1.6000000000000014
BAC,1980-08-18,1.9375,-2.3622047244094446
BAC,1980-08-19,1.90625,-1.6129032258064502
BAC,1980-08-20,1.90625,0.0
BAC,1980-08-21,1.890625,-0.8196721311475419
BAC,1980-08-22,1.890625,0.0
BAC,1980-08-25,1.890625,0.0
BAC,1980-08-26,1.90625,0.8264462809917328
BAC,1980-08-27,1.90625,0.0
BAC,1980-08-28,1.90625,0.0
BAC,1980-08-29,1.890625,-0.8196721311475419
BAC,1980-09-02,1.90625,0.8264462809917328
BAC,1980-09-03,1.9375,1.6393442622950838
BAC,1980-09-04,1.953125,0.8064516129032251
BAC,1980-09-05,1.9375,-0.8000000000000007
BAC,1980-09-08,1.90625,-1.6129032258064502
BAC,1980-09-09,1.921875,0.8196721311475308
BAC,1980-09-10,1.9375,0.8130081300812941
BAC,1980-09-11,1.9375,0.0
BAC,1980-09-12,1.921875,-0.8064516129032251
BAC,1980-09-15,1.84375,-4.0650406504065035
BAC,1980-09-16,1.84375,0.0
BAC,1980-09-17,1.859375,0.8474576271186418
BAC,1980-09-18,1.859375,0.0
BAC,1980-09-19,1.8125,-2.5210084033613467
BAC,1980-09-22,1.796875,-0.8620689655172376
BAC,1980-09-23,1.78125,-0.8695652173912993
BAC,1980-09-24,1.78125,0.0
BAC,1980-09-25,1.78125,0.0
BAC,1980-09-26,1.71875,-3.508771929824561
BAC,1980-09-29,1.671875,-2.7272727272727226
BAC,1980-09-30,1.65625,-0.9345794392523366
BAC,1980-10-01,1.625,-1.8867924528301883
BAC,1980-10-02,1.640625,0.9615384615384581
BAC,1980-10-03,1.640625,0.0
BAC,1980-10-06,1.65625,0.952380952380949
BAC,1980-10-07,1.640625,-0.9433962264150941
BAC,1980-10-08,1.671875,1.904761904761898
BAC,1980-10-09,1.671875,0.0
BAC,1980-10-10,1.671875,0.0
BAC,1980-10-13,1.671875,0.0
BAC,1980-10-14,1.65625,-0.9345794392523366
BAC,1980-10-15,1.671875,0.9433962264151052
BAC,1980-10-16,1.640625,-1.869158878504673
BAC,1980-10-17,1.625,-0.952380952380949
BAC,1980-10-20,1.640625,0.9615384615384581
BAC,1980-10-21,1.625,-0.952380952380949
BAC,1980-10-22,1.609375,-0.9615384615384581
BAC,1980-10-23,1.65625,2.9126213592232997
BAC,1980-10-24,1.640625,-0.9433962264150941
BAC,1980-10-27,1.625,-0.952380952380949
BAC,1980-10-28,1.640625,0.9615384615384581
BAC,1980-10-29,1.65625,0.952380952380949
BAC,1980-10-30,1.640625,-0.9433962264150941
BAC,1980-10-31,1.640625,0.0
BAC,1980-11-03,1.65625,0.952380952380949
BAC,1980-11-05,1.6875,1.8867924528301883
BAC,1980-11-06,1.625,-3.703703703703709
BAC,1980-11-07,1.59375,-1.9230769230769273
BAC,1980-11-10,1.578125,-0.9803921568627416
BAC,1980-11-11,1.625,2.970297029702973
BAC,1980-11-12,1.6875,3.8461538461538547
BAC,1980-11-13,1.671875,-0.92592592592593
BAC,1980-11-14,1.609375,-3.738317757009346
BAC,1980-11-17,1.640625,1.9417475728155331
BAC,1980-11-18,1.609375,-1.904761904761909
BAC,1980-11-19,1.609375,0.0
BAC,1980-11-20,1.609375,0.0
BAC,1980-11-21,1.609375,0.0
BAC,1980-11-24,1.640625,1.9417475728155331
BAC,1980-11-25,1.65625,0.952380952380949
BAC,1980-11-26,1.640625,-0.9433962264150941
BAC,1980-11-28,1.640625,0.0
BAC,1980-12-01,1.609375,-1.904761904761909
BAC,1980-12-02,1.625,0.9708737864077666
BAC,1980-12-03,1.578125,-2.8846153846153855
BAC,1980-12-04,1.59375,0.990099009900991
BAC,1980-12-05,1.578125,-0.9803921568627416
BAC,1980-12-08,1.5625,-0.990099009900991
BAC,1980-12-09,1.546875,-1.0000000000000009
BAC,1980-12-10,1.546875,0.0
BAC,1980-12-11,1.546875,0.0
BAC,1980-12-12,1.5625,1.0101010101010166
BAC,1980-12-15,1.5625,0.0
BAC,1980-12-16,1.5625,0.0
BAC,1980-12-17,1.59375,2.0000000000000018
BAC,1980-12-18,1.6875,5.882352941176472
BAC,1980-12-19,1.671875,-0.92592592592593
BAC,1980-12-22,1.6875,0.9345794392523255
BAC,1980-12-23,1.734375,2.777777777777768
BAC,1980-12-24,1.71875,-0.9009009009009028
BAC,1980-12-26,1.71875,0.0
BAC,1980-12-29,1.6875,-1.8181818181818188
BAC,1980-12-30,1.671875,-0.92592592592593
BAC,1980-12-31,1.6875,0.9345794392523255
BAC,1981-01-02,1.6875,0.0
BAC,1981-01-05,1.78125,5.555555555555558
BAC,1981-01-06,1.78125,0.0
BAC,1981-01-07,1.765625,-0.8771929824561431
BAC,1981-01-08,1.734375,-1.7699115044247815
BAC,1981-01-09,1.734375,0.0
BAC,1981-01-12,1.703125,-1.8018018018018056
BAC,1981-01-13,1.6875,-0.917431192660545
BAC,1981-01-14,1.6875,0.0
BAC,1981-01-15,1.65625,-1.851851851851849
BAC,1981-01-16,1.6875,1.8867924528301883
BAC,1981-01-19,1.703125,0.92592592592593
BAC,1981-01-20,1.6875,-0.917431192660545
BAC,1981-01-21,1.703125,0.92592592592593
BAC,1981-01-22,1.703125,0.0
BAC,1981-01-23,1.6875,-0.917431192660545
BAC,1981-01-26,1.6875,0.0
BAC,1981-01-27,1.65625,-1.851851851851849
BAC,1981-01-28,1.6875,1.8867924528301883
BAC,1981-01-29,1.671875,-0.92592592592593
BAC,1981-01-30,1.6875,0.9345794392523255
BAC,1981-02-02,1.671875,-0.92592592592593
BAC,1981-02-03,1.6875,0.9345794392523255
BAC,1981-02-04,1.71875,1.85185185185186
BAC,1981-02-05,1.75,1.8181818181818077
BAC,1981-02-06,1.796875,2.678571428571419
BAC,1981-02-09,1.78125,-0.8695652173912993
BAC,1981-02-10,1.828125,2.6315789473684292
BAC,1981-02-11,1.859375,1.7094017094017033
BAC,1981-02-12,1.84375,-0.8403361344537785
BAC,1981-02-13,1.8125,-1.6949152542372836
BAC,1981-02-17,1.78125,-1.7241379310344862
BAC,1981-02-18,1.765625,-0.8771929824561431
BAC,1981-02-19,1.765625,0.0
BAC,1981-02-20,1.8125,2.6548672566371723
BAC,1981-02-23,1.84375,1.724137931034475
BAC,1981-02-24,1.859375,0.8474576271186418
BAC,1981-02-25,1.84375,-0.8403361344537785
BAC,1981-02-26,1.84375,0.0
BAC,1981-02-27,1.859375,0.8474576271186418
BAC,1981-03-02,1.828125,-1.6806722689075682
BAC,1981-03-03,1.828125,0.0
BAC,1981-03-04,1.90625,4.2735042735042805
BAC,1981-03-05,1.90625,0.0
BAC,1981-03-06,1.890625,-0.8196721311475419
BAC,1981-03-09,1.84375,-2.4793388429752095
BAC,1981-03-10,1.859375,0.8474576271186418
BAC,1981-03-11,1.875,0.8403361344537785
BAC,1981-03-12,1.875,0.0
BAC,1981-03-13,1.90625,1.6666666666666607
BAC,1981-03-16,1.90625,0.0
BAC,1981-03-17,1.9375,1.6393442622950838
BAC,1981-03-18,1.953125,0.8064516129032251
BAC,1981-03-19,1.96875,0.8000000000000007
BAC,1981-03-20,1.984375,0.7936507936507908
BAC,1981-03-23,2.03125,2.3622047244094446
BAC,1981-03-24,2.0625,1.538461538461533
BAC,1981-03-25,2.078125,0.7575757575757569
BAC,1981-03-26,2.078125,0.0
BAC,1981-03-27,2.046875,-1.5037593984962405
BAC,1981-03-30,2.015625,-1.526717557251911
BAC,1981-03-31,2.0625,2.3255813953488413
BAC,1981-04-01,2.046875,-0.7575757575757569
BAC,1981-04-02,2.03125,-0.7633587786259555
BAC,1981-04-03,2.046875,0.7692307692307665
BAC,1981-04-06,2.03125,-0.7633587786259555
BAC,1981-04-07,2.03125,0.0
BAC,1981-04-08,2.0,-1.538461538461533
BAC,1981-04-09,2.03125,1.5625
BAC,1981-04-10,2.015625,-0.7692307692307665
BAC,1981-04-13,1.984375,-1.5503875968992276
BAC,1981-04-14,1.984375,0.0
BAC,1981-04-15,2.015625,1.5748031496062964
BAC,1981-04-16,2.046875,1.5503875968992276
BAC,1981-04-20,2.0,-2.2900763358778664
BAC,1981-04-21,2.015625,0.78125
BAC,1981-04-22,2.0,-0.7751937984496138
BAC,1981-04-23,2.015625,0.78125
BAC,1981-04-24,2.015625,0.0
BAC,1981-04-27,2.015625,0.0
BAC,1981-04-28,2.015625,0.0
BAC,1981-04-29,2.015625,0.0
BAC,1981-04-30,2.03125,0.7751937984496138
BAC,1981-05-01,2.03125,0.0
BAC,1981-05-04,1.96875,-3.076923076923077
BAC,1981-05-05,1.9375,-1.5873015873015928
BAC,1981-05-06,1.953125,0.8064516129032251
BAC,1981-05-07,1.9375,-0.8000000000000007
BAC,1981-05-08,1.9375,0.0
BAC,1981-05-11,1.953125,0.8064516129032251
BAC,1981-05-12,1.90625,-2.400000000000002
BAC,1981-05-13,1.875,-1.6393442622950838
BAC,1981-05-14,1.890625,0.8333333333333304
BAC,1981-05-15,1.875,-0.8264462809917328
BAC,1981-05-18,1.890625,0.8333333333333304
BAC,1981-05-19,1.90625,0.8264462809917328
BAC,1981-05-20,1.90625,0.0
BAC,1981-05-21,1.96875,3.2786885245901676
BAC,1981-05-22,1.953125,-0.7936507936507908
BAC,1981-05-26,1.984375,1.6000000000000014
BAC,1981-05-27,1.9375,-2.3622047244094446
BAC,1981-05-28,1.921875,-0.8064516129032251
BAC,1981-05-29,1.90625,-0.8130081300813052
BAC,1981-06-01,1.890625,-0.8196721311475419
BAC,1981-06-02,1.890625,0.0
BAC,1981-06-03,1.890625,0.0
BAC,1981-06-04,1.890625,0.0
BAC,1981-06-05,1.921875,1.6528925619834656
BAC,1981-06-08,1.875,-2.4390243902439046
BAC,1981-06-09,1.859375,-0.8333333333333304
BAC,1981-06-10,1.828125,-1.6806722689075682
BAC,1981-06-11,1.9375,5.982905982905984
BAC,1981-06-12,1.96875,1.6129032258064502
BAC,1981-06-15,2.03125,3.1746031746031855
BAC,1981-06-16,2.0625,1.538461538461533
BAC,1981-06-17,2.09375,1.5151515151515138
BAC,1981-06-18,2.109375,0.746268656716409
BAC,1981-06-19,2.078125,-1.4814814814814836
BAC,1981-06-22,2.140625,3.007518796992481
BAC,1981-06-23,2.234375,4.379562043795615
BAC,1981-06-24,2.171875,-2.7972027972028024
BAC,1981-06-25,2.140625,-1.4388489208633115
BAC,1981-06-26,2.078125,-2.9197080291970767
BAC,1981-06-29,2.0625,-0.7518796992481258
BAC,1981-06-30,2.046875,-0.7575757575757569
BAC,1981-07-01,2.015625,-1.526717557251911
BAC,1981-07-02,1.984375,-1.5503875968992276
BAC,1981-07-06,1.984375,0.0
BAC,1981-07-07,1.96875,-0.7874015748031482
BAC,1981-07-08,1.9375,-1.5873015873015928
BAC,1981-07-09,1.953125,0.8064516129032251
BAC,1981-07-10,1.953125,0.0
BAC,1981-07-13,1.9375,-0.8000000000000007
BAC,1981-07-14,1.90625,-1.6129032258064502
BAC,1981-07-15,1.90625,0.0
BAC,1981-07-16,1.90625,0.0
BAC,1981-07-17,1.875,-1.6393442622950838
BAC,1981-07-20,1.859375,-0.8333333333333304
BAC,1981-07-21,1.859375,0.0
BAC,1981-07-22,1.796875,-3.361344537815125
BAC,1981-07-23,1.75,-2.608695652173909
BAC,1981-07-24,1.8125,3.571428571428581
BAC,1981-07-27,1.859375,2.586206896551735
BAC,1981-07-28,1.828125,-1.6806722689075682
BAC,1981-07-29,1.796875,-1.7094017094017144
BAC,1981-07-30,1.8125,0.8695652173912993
BAC,1981-07-31,1.8125,0.0
BAC,1981-08-03,1.765625,-2.5862068965517238
BAC,1981-08-04,1.734375,-1.7699115044247815
BAC,1981-08-05,1.734375,0.0
BAC,1981-08-06,1.75,0.9009009009008917
BAC,1981-08-07,1.765625,0.8928571428571397
BAC,1981-08-10,1.78125,0.8849557522123908
BAC,1981-08-11,1.8125,1.7543859649122862
BAC,1981-08-12,1.84375,1.724137931034475
BAC,1981-08-13,1.84375,0.0
BAC,1981-08-14,1.8125,-1.6949152542372836
BAC,1981-08-17,1.8125,0.0
BAC,1981-08-18,1.78125,-1.7241379310344862
BAC,1981-08-19,1.78125,0.0
BAC,1981-08-20,1.75,-1.7543859649122862
BAC,1981-08-21,1.75,0.0
BAC,1981-08-24,1.734375,-0.8928571428571397
BAC,1981-08-25,1.703125,-1.8018018018018056
BAC,1981-08-26,1.671875,-1.834862385321101
BAC,1981-08-27,1.6875,0.9345794392523255
BAC,1981-08-28,1.6875,0.0
BAC,1981-08-31,1.6875,0.0
BAC,1981-09-01,1.671875,-0.92592592592593
BAC,1981-09-02,1.75,4.672897196261672
BAC,1981-09-03,1.71875,-1.7857142857142905
BAC,1981-09-04,1.71875,0.0
BAC,1981-09-08,1.671875,-2.7272727272727226
BAC,1981-09-09,1.6875,0.9345794392523255
BAC,1981-09-10,1.703125,0.92592592592593
BAC,1981-09-11,1.796875,5.504587155963292
BAC,1981-09-14,1.8125,0.8695652173912993
BAC,1981-09-15,1.828125,0.8620689655172376
BAC,1981-09-16,1.8125,-0.8547008547008517
BAC,1981-09-17,1.8125,0.0
BAC,1981-09-18,1.8125,0.0
BAC,1981-09-21,1.78125,-1.7241379310344862
BAC,1981-09-22,1.734375,-2.631578947368418
BAC,1981-09-23,1.703125,-1.8018018018018056
BAC,1981-09-24,1.6875,-0.917431192660545
BAC,1981-09-25,1.671875,-0.92592592592593
BAC,1981-09-28,1.65625,-0.9345794392523366
BAC,1981-09-29,1.6875,1.8867924528301883
BAC,1981-09-30,1.6875,0.0
BAC,1981-10-01,1.71875,1.85185185185186
BAC,1981-10-02,1.796875,4.545454545454541
BAC,1981-10-05,1.765625,-1.7391304347826098
BAC,1981-10-06,1.75,-0.8849557522123908
BAC,1981-10-07,1.734375,-0.8928571428571397
BAC,1981-10-08,1.75,0.9009009009008917
BAC,1981-10-09,1.765625,0.8928571428571397
BAC,1981-10-12,1.75,-0.8849557522123908
BAC,1981-10-13,1.78125,1.7857142857142794
BAC,1981-10-14,1.765625,-0.8771929824561431
BAC,1981-10-15,1.75,-0.8849557522123908
BAC,1981-10-16,1.734375,-0.8928571428571397
BAC,1981-10-19,1.765625,1.8018018018018056
BAC,1981-10-20,1.796875,1.7699115044247815
BAC,1981-10-21,1.828125,1.7391304347825987
BAC,1981-10-22,1.8125,-0.8547008547008517
BAC,1981-10-23,1.78125,-1.7241379310344862
BAC,1981-10-26,1.78125,0.0
BAC,1981-10-27,1.765625,-0.8771929824561431
BAC,1981-10-28,1.78125,0.8849557522123908
BAC,1981-10-29,1.765625,-0.8771929824561431
BAC,1981-10-30,1.796875,1.7699115044247815
BAC,1981-11-02,1.828125,1.7391304347825987
BAC,1981-11-03,1.890625,3.418803418803429
BAC,1981-11-04,1.90625,0.8264462809917328
BAC,1981-11-05,1.921875,0.8196721311475308
BAC,1981-11-06,1.90625,-0.8130081300813052
BAC,1981-11-09,1.921875,0.8196721311475308
BAC,1981-11-10,1.96875,2.4390243902439046
BAC,1981-11-11,1.953125,-0.7936507936507908
BAC,1981-11-12,1.984375,1.6000000000000014
BAC,1981-11-13,1.984375,0.0
BAC,1981-11-16,1.96875,-0.7874015748031482
BAC,1981-11-17,1.953125,-0.7936507936507908
BAC,1981-11-18,1.96875,0.8000000000000007
BAC,1981-11-19,1.953125,-0.7936507936507908
BAC,1981-11-20,1.9375,-0.8000000000000007
BAC,1981-11-23,1.9375,0.0
BAC,1981-11-24,1.9375,0.0
BAC,1981-11-25,1.921875,-0.8064516129032251
BAC,1981-11-27,1.9375,0.8130081300812941
BAC,1981-11-30,1.90625,-1.6129032258064502
BAC,1981-12-01,1.9375,1.6393442622950838
BAC,1981-12-02,1.90625,-1.6129032258064502
BAC,1981-12-03,1.953125,2.4590163934426146
BAC,1981-12-04,1.9375,-0.8000000000000007
BAC,1981-12-07,1.953125,0.8064516129032251
BAC,1981-12-08,1.921875,-1.6000000000000014
BAC,1981-12-09,1.921875,0.0
BAC,1981-12-10,2.0,4.065040650406515
BAC,1981-12-11,1.953125,-2.34375
BAC,1981-12-14,1.921875,-1.6000000000000014
BAC,1981-12-15,1.921875,0.0
BAC,1981-12-16,1.90625,-0.8130081300813052
BAC,1981-12-17,1.90625,0.0
BAC,1981-12-18,1.890625,-0.8196721311475419
BAC,1981-12-21,1.890625,0.0
BAC,1981-12-22,1.90625,0.8264462809917328
BAC,1981-12-23,1.875,-1.6393442622950838
BAC,1981-12-24,1.875,0.0
BAC,1981-12-28,1.875,0.0
BAC,1981-12-29,1.859375,-0.8333333333333304
BAC,1981-12-30,1.859375,0.0
BAC,1981-12-31,1.859375,0.0
BAC,1982-01-04,1.90625,2.5210084033613356
BAC,1982-01-05,1.859375,-2.4590163934426257
BAC,1982-01-06,1.84375,-0.8403361344537785
BAC,1982-01-07,1.84375,0.0
BAC,1982-01-08,1.84375,0.0
BAC,1982-01-11,1.84375,0.0
BAC,1982-01-12,1.828125,-0.8474576271186418
BAC,1982-01-13,1.796875,-1.7094017094017144
BAC,1982-01-14,1.78125,-0.8695652173912993
BAC,1982-01-15,1.78125,0.0
BAC,1982-01-18,1.8125,1.7543859649122862
BAC,1982-01-19,1.828125,0.8620689655172376
BAC,1982-01-20,1.8125,-0.8547008547008517
BAC,1982-01-21,1.8125,0.0
BAC,1982-01-22,1.828125,0.8620689655172376
BAC,1982-01-25,1.8125,-0.8547008547008517
BAC,1982-01-26,1.828125,0.8620689655172376
BAC,1982-01-27,1.828125,0.0
BAC,1982-01-28,1.84375,0.8547008547008517
BAC,1982-01-29,1.875,1.6949152542372836
BAC,1982-02-01,1.890625,0.8333333333333304
BAC,1982-02-02,1.859375,-1.6528925619834656
BAC,1982-02-03,1.859375,0.0
BAC,1982-02-04,1.875,0.8403361344537785
BAC,1982-02-05,1.875,0.0
BAC,1982-02-08,1.875,0.0
BAC,1982-02-09,1.890625,0.8333333333333304
BAC,1982-02-10,1.875,-0.8264462809917328
BAC,1982-02-11,1.90625,1.6666666666666607
BAC,1982-02-12,1.875,-1.6393442622950838
BAC,1982-02-16,1.828125,-2.500000000000002
BAC,1982-02-17,1.828125,0.0
BAC,1982-02-18,1.796875,-1.7094017094017144
BAC,1982-02-19,1.765625,-1.7391304347826098
BAC,1982-02-22,1.796875,1.7699115044247815
BAC,1982-02-23,1.75,-2.608695652173909
BAC,1982-02-24,1.765625,0.8928571428571397
BAC,1982-02-25,1.796875,1.7699115044247815
BAC,1982-02-26,1.828125,1.7391304347825987
BAC,1982-03-01,1.78125,-2.564102564102566
BAC,1982-03-02,1.796875,0.8771929824561431
BAC,1982-03-03,1.734375,-3.4782608695652195
BAC,1982-03-04,1.6875,-2.7027027027026973
BAC,1982-03-05,1.703125,0.92592592592593
BAC,1982-03-08,1.71875,0.917431192660545
BAC,1982-03-09,1.71875,0.0
BAC,1982-03-10,1.71875,0.0
BAC,1982-03-11,1.71875,0.0
BAC,1982-03-12,1.6875,-1.8181818181818188
BAC,1982-03-15,1.703125,0.92592592592593
BAC,1982-03-16,1.703125,0.0
BAC,1982-03-17,1.703125,0.0
BAC,1982-03-18,1.703125,0.0
BAC,1982-03-19,1.71875,0.917431192660545
BAC,1982-03-22,1.71875,0.0
BAC,1982-03-23,1.734375,0.9090909090909038
BAC,1982-03-24,1.765625,1.8018018018018056
BAC,1982-03-25,1.75,-0.8849557522123908
BAC,1982-03-26,1.75,0.0
BAC,1982-03-29,1.75,0.0
BAC,1982-03-30,1.734375,-0.8928571428571397
BAC,1982-03-31,1.71875,-0.9009009009009028
BAC,1982-04-01,1.75,1.8181818181818077
BAC,1982-04-02,1.734375,-0.8928571428571397
BAC,1982-04-05,1.734375,0.0
BAC,1982-04-06,1.703125,-1.8018018018018056
BAC,1982-04-07,1.703125,0.0
BAC,1982-04-08,1.734375,1.83486238532109
BAC,1982-04-12,1.703125,-1.8018018018018056
BAC,1982-04-13,1.734375,1.83486238532109
BAC,1982-04-14,1.703125,-1.8018018018018056
BAC,1982-04-15,1.71875,0.917431192660545
BAC,1982-04-16,1.703125,-0.9090909090909038
BAC,1982-04-19,1.71875,0.917431192660545
BAC,1982-04-20,1.671875,-2.7272727272727226
BAC,1982-04-21,1.6875,0.9345794392523255
BAC,1982-04-22,1.6875,0.0
BAC,1982-04-23,1.703125,0.92592592592593
BAC,1982-04-26,1.703125,0.0
BAC,1982-04-27,1.734375,1.83486238532109
BAC,1982-04-28,1.71875,-0.9009009009009028
BAC,1982-04-29,1.734375,0.9090909090909038
BAC,1982-04-30,1.765625,1.8018018018018056
BAC,1982-05-03,1.765625,0.0
BAC,1982-05-04,1.75,-0.8849557522123908
BAC,1982-05-05,1.75,0.0
BAC,1982-05-06,1.734375,-0.8928571428571397
BAC,1982-05-07,1.734375,0.0
BAC,1982-05-10,1.734375,0.0
BAC,1982-05-11,1.75,0.9009009009008917
BAC,1982-05-12,1.734375,-0.8928571428571397
BAC,1982-05-13,1.71875,-0.9009009009009028
BAC,1982-05-14,1.703125,-0.9090909090909038
BAC,1982-05-17,1.671875,-1.834862385321101
BAC,1982-05-18,1.6875,0.9345794392523255
BAC,1982-05-19,1.703125,0.92592592592593
BAC,1982-05-20,1.734375,1.83486238532109
BAC,1982-05-21,1.71875,-0.9009009009009028
BAC,1982-05-24,1.71875,0.0
BAC,1982-05-25,1.71875,0.0
BAC,1982-05-26,1.703125,-0.9090909090909038
BAC,1982-05-27,1.6875,-0.917431192660545
BAC,1982-05-28,1.65625,-1.851851851851849
BAC,1982-06-01,1.671875,0.9433962264151052
BAC,1982-06-02,1.65625,-0.9345794392523366
BAC,1982-06-03,1.625,-1.8867924528301883
BAC,1982-06-04,1.625,0.0
BAC,1982-06-07,1.609375,-0.9615384615384581
BAC,1982-06-08,1.609375,0.0
BAC,1982-06-09,1.59375,-0.9708737864077666
BAC,1982-06-10,1.609375,0.9803921568627416
BAC,1982-06-11,1.65625,2.9126213592232997
BAC,1982-06-14,1.625,-1.8867924528301883
BAC,1982-06-15,1.640625,0.9615384615384581
BAC,1982-06-16,1.609375,-1.904761904761909
BAC,1982-06-17,1.609375,0.0
BAC,1982-06-18,1.59375,-0.9708737864077666
BAC,1982-06-21,1.59375,0.0
BAC,1982-06-22,1.609375,0.9803921568627416
BAC,1982-06-23,1.625,0.9708737864077666
BAC,1982-06-24,1.609375,-0.9615384615384581
BAC,1982-06-25,1.59375,-0.9708737864077666
BAC,1982-06-28,1.578125,-0.9803921568627416
BAC,1982-06-29,1.59375,0.990099009900991
BAC,1982-06-30,1.59375,0.0
BAC,1982-07-01,1.59375,0.0
BAC,1982-07-02,1.578125,-0.9803921568627416
BAC,1982-07-06,1.578125,0.0
BAC,1982-07-07,1.59375,0.990099009900991
BAC,1982-07-08,1.5625,-1.9607843137254943
BAC,1982-07-09,1.5625,0.0
BAC,1982-07-12,1.5625,0.0
BAC,1982-07-13,1.5625,0.0
BAC,1982-07-14,1.5625,0.0
BAC,1982-07-15,1.5625,0.0
BAC,1982-07-16,1.5625,0.0
BAC,1982-07-19,1.5625,0.0
BAC,1982-07-20,1.5625,0.0
BAC,1982-07-21,1.5625,0.0
BAC,1982-07-22,1.53125,-2.0000000000000018
BAC,1982-07-23,1.53125,0.0
BAC,1982-07-26,1.546875,1.0204081632652962
BAC,1982-07-27,1.546875,0.0
BAC,1982-07-28,1.53125,-1.0101010101010055
BAC,1982-07-29,1.5,-2.0408163265306145
BAC,1982-07-30,1.5,0.0
BAC,1982-08-02,1.515625,1.041666666666674
BAC,1982-08-03,1.5625,3.092783505154628
BAC,1982-08-04,1.515625,-3.0000000000000027
BAC,1982-08-05,1.515625,0.0
BAC,1982-08-06,1.5,-1.0309278350515427
BAC,1982-08-09,1.484375,-1.041666666666663
BAC,1982-08-10,1.5,1.0526315789473717
BAC,1982-08-11,1.484375,-1.041666666666663
BAC,1982-08-12,1.484375,0.0
BAC,1982-08-13,1.5,1.0526315789473717
BAC,1982-08-16,1.5,0.0
BAC,1982-08-17,1.515625,1.041666666666674
BAC,1982-08-18,1.5625,3.092783505154628
BAC,1982-08-19,1.5625,0.0
BAC,1982-08-20,1.5625,0.0
BAC,1982-08-23,1.625,4.0000000000000036
BAC,1982-08-24,1.609375,-0.9615384615384581
BAC,1982-08-25,1.59375,-0.9708737864077666
BAC,1982-08-26,1.703125,6.8627450980392135
BAC,1982-08-27,1.6875,-0.917431192660545
BAC,1982-08-30,1.65625,-1.851851851851849
BAC,1982-08-31,1.65625,0.0
BAC,1982-09-01,1.65625,0.0
BAC,1982-09-02,1.640625,-0.9433962264150941
BAC,1982-09-03,1.625,-0.952380952380949
BAC,1982-09-07,1.578125,-2.8846153846153855
BAC,1982-09-08,1.578125,0.0
BAC,1982-09-09,1.59375,0.990099009900991
BAC,1982-09-10,1.625,1.9607843137254832
BAC,1982-09-13,1.625,0.0
BAC,1982-09-14,1.640625,0.9615384615384581
BAC,1982-09-15,1.6875,2.857142857142847
BAC,1982-09-16,1.75,3.703703703703698
BAC,1982-09-17,1.734375,-0.8928571428571397
BAC,1982-09-20,1.75,0.9009009009008917
BAC,1982-09-21,1.765625,0.8928571428571397
BAC,1982-09-22,1.78125,0.8849557522123908
BAC,1982-09-23,1.8125,1.7543859649122862
BAC,1982-09-24,1.8125,0.0
BAC,1982-09-27,1.8125,0.0
BAC,1982-09-28,1.828125,0.8620689655172376
BAC,1982-09-29,1.859375,1.7094017094017033
BAC,1982-09-30,1.84375,-0.8403361344537785
BAC,1982-10-01,1.875,1.6949152542372836
BAC,1982-10-04,1.875,0.0
BAC,1982-10-05,1.890625,0.8333333333333304
BAC,1982-10-06,1.953125,3.305785123966931
BAC,1982-10-07,2.046875,4.800000000000004
BAC,1982-10-08,2.0625,0.7633587786259444
BAC,1982-10-11,2.171875,5.303030303030298
BAC,1982-10-12,2.140625,-1.4388489208633115
BAC,1982-10-13,2.171875,1.4598540145985384
BAC,1982-10-14,2.15625,-0.7194244604316502
BAC,1982-10-15,2.140625,-0.7246376811594235
BAC,1982-10-18,2.1875,2.1897810218978186
BAC,1982-10-19,2.265625,3.571428571428581
BAC,1982-10-20,2.328125,2.758620689655178
BAC,1982-10-21,2.390625,2.684563758389258
BAC,1982-10-22,2.46875,3.267973856209161
BAC,1982-10-25,2.375,-3.797468354430378
BAC,1982-10-26,2.390625,0.6578947368421018
BAC,1982-10-27,2.484375,3.9215686274509887
BAC,1982-10-28,2.46875,-0.6289308176100628
BAC,1982-10-29,2.4375,-1.2658227848101222
BAC,1982-11-01,2.484375,1.9230769230769162
BAC,1982-11-02,2.5,0.6289308176100628
BAC,1982-11-03,2.546875,1.8750000000000044
BAC,1982-11-04,2.53125,-0.6134969325153339
BAC,1982-11-05,2.53125,0.0
BAC,1982-11-08,2.5,-1.2345679012345734
BAC,1982-11-09,2.453125,-1.8750000000000044
BAC,1982-11-10,2.453125,0.0
BAC,1982-11-11,2.4375,-0.6369426751592355
BAC,1982-11-12,2.421875,-0.6410256410256387
BAC,1982-11-15,2.375,-1.9354838709677469
BAC,1982-11-16,2.328125,-1.9736842105263164
BAC,1982-11-17,2.375,2.0134228187919545
BAC,1982-11-18,2.375,0.0
BAC,1982-11-19,2.3125,-2.631578947368418
BAC,1982-11-22,2.28125,-1.3513513513513487
BAC,1982-11-23,2.296875,0.6849315068493178
BAC,1982-11-24,2.296875,0.0
BAC,1982-11-26,2.359375,2.7210884353741527
BAC,1982-11-29,2.3125,-1.9867549668874163
BAC,1982-11-30,2.3125,0.0
BAC,1982-12-01,2.34375,1.3513513513513598
BAC,1982-12-02,2.34375,0.0
BAC,1982-12-03,2.390625,2.0000000000000018
BAC,1982-12-06,2.453125,2.614379084967311
BAC,1982-12-07,2.5,1.9108280254777066
BAC,1982-12-08,2.453125,-1.8750000000000044
BAC,1982-12-09,2.46875,0.6369426751592355
BAC,1982-12-10,2.390625,-3.164556962025311
BAC,1982-12-13,2.421875,1.3071895424836555
BAC,1982-12-14,2.359375,-2.580645161290318
BAC,1982-12-15,2.21875,-5.960264900662249
BAC,1982-12-16,2.28125,2.8169014084507005
BAC,1982-12-17,2.328125,2.0547945205479534
BAC,1982-12-20,2.328125,0.0
BAC,1982-12-21,2.359375,1.342281879194629
BAC,1982-12-22,2.4375,3.31125827814569
BAC,1982-12-23,2.46875,1.2820512820512775
BAC,1982-12-27,2.453125,-0.6329113924050667
BAC,1982-12-28,2.4375,-0.6369426751592355
BAC,1982-12-29,2.4375,0.0
BAC,1982-12-30,2.421875,-0.6410256410256387
BAC,1982-12-31,2.34375,-3.2258064516129004
BAC,1983-01-03,2.375,1.333333333333342
BAC,1983-01-04,2.40625,1.3157894736842035
BAC,1983-01-05,2.4375,1.298701298701288
BAC,1983-01-06,2.390625,-1.9230769230769273
BAC,1983-01-07,2.390625,0.0
BAC,1983-01-10,2.40625,0.6535947712418277
BAC,1983-01-11,2.40625,0.0
BAC,1983-01-12,2.40625,0.0
BAC,1983-01-13,2.40625,0.0
BAC,1983-01-14,2.4375,1.298701298701288
BAC,1983-01-17,2.421875,-0.6410256410256387
BAC,1983-01-18,2.4375,0.6451612903225712
BAC,1983-01-19,2.421875,-0.6410256410256387
BAC,1983-01-20,2.40625,-0.6451612903225823
BAC,1983-01-21,2.375,-1.2987012987012991
BAC,1983-01-24,2.34375,-1.3157894736842146
BAC,1983-01-25,2.375,1.333333333333342
BAC,1983-01-26,2.375,0.0
BAC,1983-01-27,2.40625,1.3157894736842035
BAC,1983-01-28,2.40625,0.0
BAC,1983-01-31,2.4375,1.298701298701288
BAC,1983-02-01,2.453125,0.6410256410256387
BAC,1983-02-02,2.484375,1.273885350318471
BAC,1983-02-03,2.515625,1.2578616352201255
BAC,1983-02-04,2.484375,-1.2422360248447228
BAC,1983-02-07,2.515625,1.2578616352201255
BAC,1983-02-08,2.5,-0.6211180124223614
BAC,1983-02-09,2.484375,-0.6249999999999978
BAC,1983-02-10,2.46875,-0.6289308176100628
BAC,1983-02-11,2.5,1.2658227848101333
BAC,1983-02-14,2.5625,2.499999999999991
BAC,1983-02-15,2.8125,9.756097560975618
BAC,1983-02-16,2.796875,-0.5555555555555536
BAC,1983-02-17,2.859375,2.2346368715083775
BAC,1983-02-18,2.90625,1.6393442622950838
BAC,1983-02-22,2.8125,-3.2258064516129004
BAC,1983-02-23,2.796875,-0.5555555555555536
BAC,1983-02-24,2.765625,-1.1173184357541888
BAC,1983-02-25,2.75,-0.5649717514124242
BAC,1983-02-28,2.71875,-1.1363636363636354
BAC,1983-03-01,2.703125,-0.5747126436781658
BAC,1983-03-02,2.71875,0.5780346820809301
BAC,1983-03-03,2.71875,0.0
BAC,1983-03-04,2.765625,1.724137931034475
BAC,1983-03-07,2.765625,0.0
BAC,1983-03-08,2.75,-0.5649717514124242
BAC,1983-03-09,2.734375,-0.5681818181818232
BAC,1983-03-10,2.765625,1.1428571428571344
BAC,1983-03-11,2.765625,0.0
BAC,1983-03-14,2.75,-0.5649717514124242
BAC,1983-03-15,2.734375,-0.5681818181818232
BAC,1983-03-16,2.6875,-1.7142857142857126
BAC,1983-03-17,2.703125,0.5813953488372103
BAC,1983-03-18,2.71875,0.5780346820809301
BAC,1983-03-21,2.734375,0.5747126436781658
BAC,1983-03-22,2.71875,-0.5714285714285672
BAC,1983-03-23,2.734375,0.5747126436781658
BAC,1983-03-24,2.765625,1.1428571428571344
BAC,1983-03-25,2.765625,0.0
BAC,1983-03-28,2.78125,0.5649717514124353
BAC,1983-03-29,2.78125,0.0
BAC,1983-03-30,2.890625,3.93258426966292
BAC,1983-03-31,2.9375,1.6216216216216273
BAC,1983-04-04,2.90625,-1.0638297872340385
BAC,1983-04-05,2.90625,0.0
BAC,1983-04-06,2.9375,1.0752688172043001
BAC,1983-04-07,2.984375,1.5957446808510634
BAC,1983-04-08,3.0625,2.617801047120416
BAC,1983-04-11,3.171875,3.571428571428581
BAC,1983-04-12,3.28125,3.4482758620689724
BAC,1983-04-13,3.296875,0.4761904761904745
BAC,1983-04-14,3.375,2.369668246445489
BAC,1983-04-15,3.390625,0.4629629629629539
BAC,1983-04-18,3.4375,1.382488479262678
BAC,1983-04-19,3.390625,-1.3636363636363669
BAC,1983-04-20,3.328125,-1.8433179723502335
BAC,1983-04-21,3.40625,2.3474178403755763
BAC,1983-04-22,3.359375,-1.3761467889908285
BAC,1983-04-25,3.375,0.46511627906977715
BAC,1983-04-26,3.359375,-0.462962962962965
BAC,1983-04-27,3.28125,-2.3255813953488413
BAC,1983-04-28,3.34375,1.904761904761898
BAC,1983-04-29,3.25,-2.8037383177570097
BAC,1983-05-02,3.21875,-0.9615384615384581
BAC,1983-05-03,3.21875,0.0
BAC,1983-05-04,3.15625,-1.9417475728155331
BAC,1983-05-05,3.125,-0.990099009900991
BAC,1983-05-06,3.1875,2.0000000000000018
BAC,1983-05-09,3.296875,3.431372549019618
BAC,1983-05-10,3.375,2.369668246445489
BAC,1983-05-11,3.359375,-0.462962962962965
BAC,1983-05-12,3.390625,0.9302325581395321
BAC,1983-05-13,3.375,-0.4608294930875556
BAC,1983-05-16,3.3125,-1.851851851851849
BAC,1983-05-17,3.3125,0.0
BAC,1983-05-18,3.328125,0.4716981132075526
BAC,1983-05-19,3.3125,-0.46948356807511304
BAC,1983-05-20,3.296875,-0.4716981132075526
BAC,1983-05-23,3.25,-1.4218009478673022
BAC,1983-05-24,3.28125,0.9615384615384581
BAC,1983-05-25,3.28125,0.0
BAC,1983-05-26,3.3125,0.952380952380949
BAC,1983-05-27,3.359375,1.4150943396226356
BAC,1983-05-31,3.28125,-2.3255813953488413
BAC,1983-06-01,3.40625,3.809523809523818
BAC,1983-06-02,3.34375,-1.834862385321101
BAC,1983-06-03,3.46875,3.738317757009346
BAC,1983-06-06,3.6875,6.3063063063063085
BAC,1983-06-07,3.625,-1.6949152542372836
BAC,1983-06-08,3.59375,-0.8620689655172376
BAC,1983-06-09,3.515625,-2.1739130434782594
BAC,1983-06-10,3.53125,0.4444444444444473
BAC,1983-06-13,3.5625,0.8849557522123908
BAC,1983-06-14,3.515625,-1.3157894736842146
BAC,1983-06-15,3.546875,0.8888888888888946
BAC,1983-06-16,3.546875,0.0
BAC,1983-06-17,3.484375,-1.7621145374449365
BAC,1983-06-20,3.5,0.4484304932735439
BAC,1983-06-21,3.40625,-2.67857142857143
BAC,1983-06-22,3.421875,0.4587155963302836
BAC,1983-06-23,3.34375,-2.2831050228310557
BAC,1983-06-24,3.34375,0.0
BAC,1983-06-27,3.296875,-1.4018691588784993
BAC,1983-06-28,3.203125,-2.843601895734593
BAC,1983-06-29,3.21875,0.4878048780487809
BAC,1983-06-30,3.28125,1.9417475728155331
BAC,1983-07-01,3.375,2.857142857142847
BAC,1983-07-05,3.34375,-0.92592592592593
BAC,1983-07-06,3.375,0.9345794392523255
BAC,1983-07-07,3.359375,-0.462962962962965
BAC,1983-07-08,3.359375,0.0
BAC,1983-07-11,3.484375,3.7209302325581506
BAC,1983-07-12,3.375,-3.139013452914796
BAC,1983-07-13,3.328125,-1.388888888888884
BAC,1983-07-14,3.359375,0.9389671361502261
BAC,1983-07-15,3.328125,-0.9302325581395321
BAC,1983-07-18,3.328125,0.0
BAC,1983-07-19,3.3125,-0.46948356807511304
BAC,1983-07-20,3.3125,0.0
BAC,1983-07-21,3.265625,-1.4150943396226467
BAC,1983-07-22,3.28125,0.4784688995215225
BAC,1983-07-25,3.296875,0.4761904761904745
BAC,1983-07-26,3.328125,0.9478672985782088
BAC,1983-07-27,3.34375,0.46948356807512415
BAC,1983-07-28,3.3125,-0.9345794392523366
BAC,1983-07-29,3.25,-1.8867924528301883
BAC,1983-08-01,3.21875,-0.9615384615384581
BAC,1983-08-02,3.203125,-0.4854368932038833
BAC,1983-08-03,3.15625,-1.4634146341463428
BAC,1983-08-04,3.234375,2.4752475247524774
BAC,1983-08-05,3.1875,-1.449275362318836
BAC,1983-08-08,3.171875,-0.4901960784313708
BAC,1983-08-09,3.125,-1.4778325123152691
BAC,1983-08-10,3.1875,2.0000000000000018
BAC,1983-08-11,3.21875,0.9803921568627416
BAC,1983-08-12,3.234375,0.4854368932038833
BAC,1983-08-15,3.3125,2.4154589371980784
BAC,1983-08-16,3.3125,0.0
BAC,1983-08-17,3.375,1.8867924528301883
BAC,1983-08-18,3.4375,1.85185185185186
BAC,1983-08-19,3.4375,0.0
BAC,1983-08-22,3.46875,0.9090909090909038
BAC,1983-08-23,3.484375,0.45045045045044585
BAC,1983-08-24,3.421875,-1.7937219730941756
BAC,1983-08-25,3.375,-1.3698630136986356
BAC,1983-08-26,3.375,0.0
BAC,1983-08-29,3.328125,-1.388888888888884
BAC,1983-08-30,3.359375,0.9389671361502261
BAC,1983-08-31,3.359375,0.0
BAC,1983-09-01,3.328125,-0.9302325581395321
BAC,1983-09-02,3.34375,0.46948356807512415
BAC,1983-09-06,3.359375,0.4672897196261738
BAC,1983-09-07,3.359375,0.0
BAC,1983-09-08,3.359375,0.0
BAC,1983-09-09,3.359375,0.0
BAC,1983-09-12,3.359375,0.0
BAC,1983-09-13,3.296875,-1.8604651162790753
BAC,1983-09-14,3.3125,0.4739336492890933
BAC,1983-09-15,3.28125,-0.9433962264150941
BAC,1983-09-16,3.296875,0.4761904761904745
BAC,1983-09-19,3.296875,0.0
BAC,1983-09-20,3.328125,0.9478672985782088
BAC,1983-09-21,3.40625,2.3474178403755763
BAC,1983-09-22,3.375,-0.917431192660545
BAC,1983-09-23,3.359375,-0.462962962962965
BAC,1983-09-26,3.25,-3.2558139534883734
BAC,1983-09-27,3.171875,-2.4038461538461564
BAC,1983-09-28,3.203125,0.9852216748768461
BAC,1983-09-29,3.234375,0.9756097560975618
BAC,1983-09-30,3.25,0.48309178743961567
BAC,1983-10-03,3.21875,-0.9615384615384581
BAC,1983-10-04,3.21875,0.0
BAC,1983-10-05,3.21875,0.0
BAC,1983-10-06,3.28125,1.9417475728155331
BAC,1983-10-07,3.25,-0.952380952380949
BAC,1983-10-10,3.25,0.0
BAC,1983-10-11,3.15625,-2.8846153846153855
BAC,1983-10-12,3.078125,-2.4752475247524774
BAC,1983-10-13,3.109375,1.0152284263959421
BAC,1983-10-14,3.125,0.5025125628140614
BAC,1983-10-17,3.15625,1.0000000000000009
BAC,1983-10-18,3.109375,-1.4851485148514865
BAC,1983-10-19,3.109375,0.0
BAC,1983-10-20,3.09375,-0.5025125628140725
BAC,1983-10-21,2.984375,-3.535353535353536
BAC,1983-10-24,2.953125,-1.0471204188481686
BAC,1983-10-25,2.890625,-2.1164021164021163
BAC,1983-10-26,2.96875,2.7027027027026973
BAC,1983-10-27,2.96875,0.0
BAC,1983-10-28,2.984375,0.5263157894736858
BAC,1983-10-31,2.984375,0.0
BAC,1983-11-01,2.953125,-1.0471204188481686
BAC,1983-11-02,2.9375,-0.5291005291005346
BAC,1983-11-03,2.9375,0.0
BAC,1983-11-04,2.953125,0.5319148936170137
BAC,1983-11-07,2.921875,-1.0582010582010581
BAC,1983-11-08,2.90625,-0.5347593582887722
BAC,1983-11-09,2.9375,1.0752688172043001
BAC,1983-11-10,2.953125,0.5319148936170137
BAC,1983-11-11,3.0,1.5873015873015817
BAC,1983-11-14,3.078125,2.604166666666674
BAC,1983-11-15,3.09375,0.50761421319796
BAC,1983-11-16,3.109375,0.5050505050504972
BAC,1983-11-17,3.109375,0.0
BAC,1983-11-18,3.09375,-0.5025125628140725
BAC,1983-11-21,3.09375,0.0
BAC,1983-11-22,3.140625,1.5151515151515138
BAC,1983-11-23,3.15625,0.4975124378109541
BAC,1983-11-25,3.140625,-0.4950495049504955
BAC,1983-11-28,3.03125,-3.482587064676612
BAC,1983-11-29,3.109375,2.577319587628857
BAC,1983-11-30,3.15625,1.5075376884422065
BAC,1983-12-01,3.0625,-2.970297029702973
BAC,1983-12-02,3.109375,1.5306122448979664
BAC,1983-12-05,3.09375,-0.5025125628140725
BAC,1983-12-06,3.03125,-2.020202020202022
BAC,1983-12-07,3.140625,3.6082474226804218
BAC,1983-12-08,3.1875,1.4925373134328401
BAC,1983-12-09,3.25,1.9607843137254832
BAC,1983-12-12,3.21875,-0.9615384615384581
BAC,1983-12-13,3.296875,2.4271844660194164
BAC,1983-12-14,3.296875,0.0
BAC,1983-12-15,3.21875,-2.3696682464455
BAC,1983-12-16,3.25,0.9708737864077666
BAC,1983-12-19,3.234375,-0.48076923076922906
BAC,1983-12-20,3.328125,2.898550724637672
BAC,1983-12-21,3.375,1.4084507042253502
BAC,1983-12-22,3.421875,1.388888888888884
BAC,1983-12-23,3.40625,-0.45662100456621557
BAC,1983-12-27,3.46875,1.83486238532109
BAC,1983-12-28,3.46875,0.0
BAC,1983-12-29,3.4375,-0.9009009009009028
BAC,1983-12-30,3.421875,-0.4545454545454519
BAC,1984-01-03,3.375,-1.3698630136986356
BAC,1984-01-04,3.40625,0.92592592592593
BAC,1984-01-05,3.421875,0.4587155963302836
BAC,1984-01-06,3.46875,1.3698630136986356
BAC,1984-01-09,3.5,0.9009009009008917
BAC,1984-01-10,3.453125,-1.3392857142857095
BAC,1984-01-11,3.4375,-0.4524886877828038
BAC,1984-01-12,3.4375,0.0
BAC,1984-01-13,3.4375,0.0
BAC,1984-01-16,3.390625,-1.3636363636363669
BAC,1984-01-17,3.359375,-0.9216589861751112
BAC,1984-01-18,3.375,0.46511627906977715
BAC,1984-01-19,3.390625,0.4629629629629539
BAC,1984-01-20,3.421875,0.9216589861751112
BAC,1984-01-23,3.40625,-0.45662100456621557
BAC,1984-01-24,3.390625,-0.4587155963302725
BAC,1984-01-25,3.4375,1.382488479262678
BAC,1984-01-26,3.40625,-0.9090909090909038
BAC,1984-01-27,3.4375,0.917431192660545
BAC,1984-01-30,3.453125,0.454545454545463
BAC,1984-01-31,3.46875,0.4524886877828038
BAC,1984-02-01,3.484375,0.45045045045044585
BAC,1984-02-02,3.46875,-0.4484304932735439
BAC,1984-02-03,3.546875,2.2522522522522515
BAC,1984-02-06,3.4375,-3.083700440528636
BAC,1984-02-07,3.390625,-1.3636363636363669
BAC,1984-02-08,3.375,-0.4608294930875556
BAC,1984-02-09,3.296875,-2.314814814814814
BAC,1984-02-10,3.34375,1.4218009478673022
BAC,1984-02-13,3.265625,-2.336448598130836
BAC,1984-02-14,3.25,-0.4784688995215336
BAC,1984-02-15,3.28125,0.9615384615384581
BAC,1984-02-16,3.28125,0.0
BAC,1984-02-17,3.265625,-0.4761904761904745
BAC,1984-02-21,3.203125,-1.9138755980861233
BAC,1984-02-22,3.234375,0.9756097560975618
BAC,1984-02-23,3.15625,-2.4154589371980673
BAC,1984-02-24,3.21875,1.980198019801982
BAC,1984-02-27,3.25,0.9708737864077666
BAC,1984-02-28,3.1875,-1.9230769230769273
BAC,1984-02-29,3.203125,0.4901960784313708
BAC,1984-03-01,3.125,-2.4390243902439046
BAC,1984-03-02,3.171875,1.4999999999999902
BAC,1984-03-05,3.171875,0.0
BAC,1984-03-06,3.140625,-0.9852216748768461
BAC,1984-03-07,3.125,-0.497512437810943
BAC,1984-03-08,3.078125,-1.5000000000000013
BAC,1984-03-09,3.09375,0.50761421319796
BAC,1984-03-12,3.09375,0.0
BAC,1984-03-13,3.140625,1.5151515151515138
BAC,1984-03-14,3.125,-0.497512437810943
BAC,1984-03-15,3.140625,0.49999999999998934
BAC,1984-03-16,3.140625,0.0
BAC,1984-03-19,3.140625,0.0
BAC,1984-03-20,3.125,-0.497512437810943
BAC,1984-03-21,3.15625,1.0000000000000009
BAC,1984-03-22,3.15625,0.0
BAC,1984-03-23,3.15625,0.0
BAC,1984-03-26,3.15625,0.0
BAC,1984-03-27,3.171875,0.4950495049504955
BAC,1984-03-28,3.21875,1.4778325123152802
BAC,1984-03-29,3.1875,-0.9708737864077666
BAC,1984-03-30,3.15625,-0.9803921568627416
BAC,1984-04-02,3.15625,0.0
BAC,1984-04-03,3.109375,-1.4851485148514865
BAC,1984-04-04,3.0625,-1.5075376884422065
BAC,1984-04-05,2.90625,-5.102040816326525
BAC,1984-04-06,2.9375,1.0752688172043001
BAC,1984-04-09,2.9375,0.0
BAC,1984-04-10,2.984375,1.5957446808510634
BAC,1984-04-11,3.015625,1.0471204188481575
BAC,1984-04-12,3.015625,0.0
BAC,1984-04-13,3.0,-0.5181347150259086
BAC,1984-04-16,3.0625,2.083333333333326
BAC,1984-04-17,3.046875,-0.5102040816326481
BAC,1984-04-18,3.140625,3.076923076923066
BAC,1984-04-19,3.140625,0.0
BAC,1984-04-23,3.125,-0.497512437810943
BAC,1984-04-24,3.1875,2.0000000000000018
BAC,1984-04-25,3.171875,-0.4901960784313708
BAC,1984-04-26,3.171875,0.0
BAC,1984-04-27,3.15625,-0.49261083743842304
BAC,1984-04-30,3.125,-0.990099009900991
BAC,1984-05-01,3.1875,2.0000000000000018
BAC,1984-05-02,3.21875,0.9803921568627416
BAC,1984-05-03,3.1875,-0.9708737864077666
BAC,1984-05-04,3.203125,0.4901960784313708
BAC,1984-05-07,3.1875,-0.4878048780487809
BAC,1984-05-08,3.171875,-0.4901960784313708
BAC,1984-05-09,3.15625,-0.49261083743842304
BAC,1984-05-10,3.140625,-0.4950495049504955
BAC,1984-05-11,3.109375,-0.995024875621886
BAC,1984-05-14,3.09375,-0.5025125628140725
BAC,1984-05-15,3.203125,3.535353535353525
BAC,1984-05-16,3.1875,-0.4878048780487809
BAC,1984-05-17,3.125,-1.9607843137254943
BAC,1984-05-18,3.125,0.0
BAC,1984-05-21,3.140625,0.49999999999998934
BAC,1984-05-22,3.140625,0.0
BAC,1984-05-23,3.125,-0.497512437810943
BAC,1984-05-24,3.0,-4.0000000000000036
BAC,1984-05-25,2.9375,-2.083333333333337
BAC,1984-05-29,2.921875,-0.5319148936170248
BAC,1984-05-30,2.921875,0.0
BAC,1984-05-31,2.90625,-0.5347593582887722
BAC,1984-06-01,2.96875,2.1505376344086002
BAC,1984-06-04,3.0625,3.157894736842115
BAC,1984-06-05,3.03125,-1.0204081632653073
BAC,1984-06-06,3.015625,-0.5154639175257714
BAC,1984-06-07,2.953125,-2.072538860103623
BAC,1984-06-08,2.96875,0.5291005291005346
BAC,1984-06-11,2.953125,-0.5263157894736858
BAC,1984-06-12,2.953125,0.0
BAC,1984-06-13,2.96875,0.5291005291005346
BAC,1984-06-14,2.9375,-1.0526315789473717
BAC,1984-06-15,2.921875,-0.5319148936170248
BAC,1984-06-18,2.9375,0.5347593582887722
BAC,1984-06-19,2.96875,1.0638297872340496
BAC,1984-06-20,2.953125,-0.5263157894736858
BAC,1984-06-21,3.09375,4.761904761904767
BAC,1984-06-22,3.09375,0.0
BAC,1984-06-25,3.03125,-2.020202020202022
BAC,1984-06-26,3.03125,0.0
BAC,1984-06-27,3.0,-1.0309278350515427
BAC,1984-06-28,3.0,0.0
BAC,1984-06-29,3.0,0.0
BAC,1984-07-02,3.0,0.0
BAC,1984-07-03,3.0625,2.083333333333326
BAC,1984-07-05,3.03125,-1.0204081632653073
BAC,1984-07-06,3.03125,0.0
BAC,1984-07-09,3.046875,0.5154639175257714
BAC,1984-07-10,3.046875,0.0
BAC,1984-07-11,3.03125,-0.512820512820511
BAC,1984-07-12,3.046875,0.5154639175257714
BAC,1984-07-13,3.140625,3.076923076923066
BAC,1984-07-16,3.109375,-0.995024875621886
BAC,1984-07-17,3.09375,-0.5025125628140725
BAC,1984-07-18,3.03125,-2.020202020202022
BAC,1984-07-19,3.03125,0.0
BAC,1984-07-20,3.03125,0.0
BAC,1984-07-23,3.09375,2.0618556701030855
BAC,1984-07-24,3.078125,-0.5050505050505083
BAC,1984-07-25,3.0625,-0.5076142131979711
BAC,1984-07-26,3.125,2.0408163265306145
BAC,1984-07-27,3.09375,-1.0000000000000009
BAC,1984-07-30,3.09375,0.0
BAC,1984-07-31,3.109375,0.5050505050504972
BAC,1984-08-01,3.171875,2.01005025125629
BAC,1984-08-02,3.21875,1.4778325123152802
BAC,1984-08-03,3.328125,3.398058252427183
BAC,1984-08-06,3.46875,4.225352112676051
BAC,1984-08-07,3.4375,-0.9009009009009028
BAC,1984-08-08,3.421875,-0.4545454545454519
BAC,1984-08-09,3.40625,-0.45662100456621557
BAC,1984-08-10,3.4375,0.917431192660545
BAC,1984-08-13,3.453125,0.454545454545463
BAC,1984-08-14,3.4375,-0.4524886877828038
BAC,1984-08-15,3.46875,0.9090909090909038
BAC,1984-08-16,3.484375,0.45045045045044585
BAC,1984-08-17,3.53125,1.3452914798206317
BAC,1984-08-20,3.5,-0.8849557522123908
BAC,1984-08-21,3.515625,0.44642857142858094
BAC,1984-08-22,3.53125,0.4444444444444473
BAC,1984-08-23,3.515625,-0.4424778761061954
BAC,1984-08-24,3.515625,0.0
BAC,1984-08-27,3.515625,0.0
BAC,1984-08-28,3.515625,0.0
BAC,1984-08-29,3.515625,0.0
BAC,1984-08-30,3.59375,2.2222222222222143
BAC,1984-08-31,3.59375,0.0
BAC,1984-09-04,3.578125,-0.43478260869564966
BAC,1984-09-05,3.5625,-0.4366812227074246
BAC,1984-09-06,3.578125,0.43859649122806044
BAC,1984-09-07,3.578125,0.0
BAC,1984-09-10,3.578125,0.0
BAC,1984-09-11,3.625,1.3100436681222627
BAC,1984-09-12,3.640625,0.4310344827586299
BAC,1984-09-13,3.65625,0.42918454935623185
BAC,1984-09-14,3.6875,0.8547008547008517
BAC,1984-09-17,3.734375,1.2711864406779627
BAC,1984-09-18,3.78125,1.2552301255230214
BAC,1984-09-19,3.828125,1.2396694214876103
BAC,1984-09-20,3.8125,-0.40816326530612734
BAC,1984-09-21,3.828125,0.4098360655737654
BAC,1984-09-24,3.734375,-2.4489795918367308
BAC,1984-09-25,3.75,0.4184100418409997
BAC,1984-09-26,3.78125,0.8333333333333304
BAC,1984-09-27,3.828125,1.2396694214876103
BAC,1984-09-28,3.71875,-2.857142857142858
BAC,1984-10-01,3.75,0.8403361344537785
BAC,1984-10-02,3.703125,-1.2499999999999956
BAC,1984-10-03,3.65625,-1.2658227848101222
BAC,1984-10-04,3.625,-0.8547008547008517
BAC,1984-10-05,3.65625,0.8620689655172376
BAC,1984-10-08,3.65625,0.0
BAC,1984-10-09,3.671875,0.42735042735042583
BAC,1984-10-10,3.640625,-0.8510638297872353
BAC,1984-10-11,3.734375,2.5751072961373467
BAC,1984-10-12,3.859375,3.347280334728042
BAC,1984-10-15,3.984375,3.238866396761142
BAC,1984-10-16,4.0625,1.9607843137254832
BAC,1984-10-17,4.0,-1.538461538461533
BAC,1984-10-18,3.96875,-0.78125
BAC,1984-10-19,4.140625,4.330708661417315
BAC,1984-10-22,4.140625,0.0
BAC,1984-10-23,4.140625,0.0
BAC,1984-10-24,4.109375,-0.7547169811320753
BAC,1984-10-25,4.0625,-1.1406844106463865
BAC,1984-10-26,4.015625,-1.1538461538461497
BAC,1984-10-29,4.015625,0.0
BAC,1984-10-30,4.0625,1.1673151750972721
BAC,1984-10-31,4.140625,1.9230769230769162
BAC,1984-11-01,4.109375,-0.7547169811320753
BAC,1984-11-02,4.171875,1.520912547528508
BAC,1984-11-05,4.25,1.8726591760299671
BAC,1984-11-06,4.34375,2.2058823529411686
BAC,1984-11-07,4.34375,0.0
BAC,1984-11-08,4.34375,0.0
BAC,1984-11-09,4.375,0.7194244604316502
BAC,1984-11-12,4.328125,-1.0714285714285676
BAC,1984-11-13,4.3125,-0.3610108303249149
BAC,1984-11-14,4.25,-1.449275362318836
BAC,1984-11-15,4.1875,-1.4705882352941124
BAC,1984-11-16,4.1875,0.0
BAC,1984-11-19,4.0625,-2.985074626865669
BAC,1984-11-20,4.09375,0.7692307692307665
BAC,1984-11-21,4.09375,0.0
BAC,1984-11-23,4.09375,0.0
BAC,1984-11-26,4.09375,0.0
BAC,1984-11-27,4.046875,-1.1450381679389277
BAC,1984-11-28,4.0625,0.38610038610038533
BAC,1984-11-29,3.96875,-2.3076923076923106
BAC,1984-11-30,3.9375,-0.7874015748031482
BAC,1984-12-03,3.9375,0.0
BAC,1984-12-04,3.9375,0.0
BAC,1984-12-05,3.953125,0.3968253968253954
BAC,1984-12-06,3.984375,0.7905138339920903
BAC,1984-12-07,4.0625,1.9607843137254832
BAC,1984-12-10,4.015625,-1.1538461538461497
BAC,1984-12-11,4.078125,1.5564202334630295
BAC,1984-12-12,4.09375,0.3831417624521105
BAC,1984-12-13,4.109375,0.3816793893129722
BAC,1984-12-14,4.140625,0.7604562737642651
BAC,1984-12-17,4.25,2.6415094339622636
BAC,1984-12-18,4.359375,2.5735294117646967
BAC,1984-12-19,4.40625,1.0752688172043001
BAC,1984-12-20,4.546875,3.1914893617021267
BAC,1984-12-21,4.515625,-0.6872852233676952
BAC,1984-12-24,4.46875,-1.038062283737029
BAC,1984-12-26,4.421875,-1.0489510489510523
BAC,1984-12-27,4.453125,0.7067137809187329
BAC,1984-12-28,4.46875,0.35087719298245723
BAC,1984-12-31,4.484375,0.34965034965035446
BAC,1985-01-02,4.46875,-0.34843205574912606
BAC,1985-01-03,4.375,-2.0979020979020935
BAC,1985-01-04,4.34375,-0.7142857142857117
BAC,1985-01-07,4.375,0.7194244604316502
BAC,1985-01-08,4.34375,-0.7142857142857117
BAC,1985-01-09,4.390625,1.0791366906474753
BAC,1985-01-10,4.5,2.491103202846978
BAC,1985-01-11,4.53125,0.694444444444442
BAC,1985-01-14,4.671875,3.103448275862064
BAC,1985-01-15,4.703125,0.6688963210702337
BAC,1985-01-16,4.671875,-0.6644518272425293
BAC,1985-01-17,4.703125,0.6688963210702337
BAC,1985-01-18,4.734375,0.6644518272425293
BAC,1985-01-21,4.890625,3.300330033003296
BAC,1985-01-22,4.875,-0.31948881789137795
BAC,1985-01-23,4.90625,0.6410256410256387
BAC,1985-01-24,4.71875,-3.821656050955413
BAC,1985-01-25,4.75,0.6622516556291425
BAC,1985-01-28,4.765625,0.328947368421062
BAC,1985-01-29,4.78125,0.3278688524590123
BAC,1985-01-30,4.75,-0.6535947712418277
BAC,1985-01-31,4.6875,-1.3157894736842146
BAC,1985-02-01,4.5625,-2.6666666666666616
BAC,1985-02-04,4.53125,-0.6849315068493178
BAC,1985-02-05,4.5,-0.6896551724137945
BAC,1985-02-06,4.5,0.0
BAC,1985-02-07,4.609375,2.430555555555558
BAC,1985-02-08,4.5,-2.3728813559321993
BAC,1985-02-11,4.5,0.0
BAC,1985-02-12,4.515625,0.3472222222222321
BAC,1985-02-13,4.609375,2.076124567474058
BAC,1985-02-14,4.6875,1.6949152542372836
BAC,1985-02-15,4.703125,0.33333333333334103
BAC,1985-02-19,4.65625,-0.9966777408637828
BAC,1985-02-20,4.625,-0.6711409395973145
BAC,1985-02-21,4.59375,-0.6756756756756799
BAC,1985-02-22,4.546875,-1.0204081632653073
BAC,1985-02-25,4.46875,-1.718213058419249
BAC,1985-02-26,4.46875,0.0
BAC,1985-02-27,4.46875,0.0
BAC,1985-02-28,4.46875,0.0
BAC,1985-03-01,4.484375,0.34965034965035446
BAC,1985-03-04,4.359375,-2.7874564459930307
BAC,1985-03-05,4.34375,-0.35842293906810374
BAC,1985-03-06,4.40625,1.4388489208633004
BAC,1985-03-07,4.40625,0.0
BAC,1985-03-08,4.40625,0.0
BAC,1985-03-11,4.390625,-0.35460992907800915
BAC,1985-03-12,4.375,-0.3558718861209953
BAC,1985-03-13,4.375,0.0
BAC,1985-03-14,4.375,0.0
BAC,1985-03-15,4.3125,-1.4285714285714235
BAC,1985-03-18,4.375,1.449275362318847
BAC,1985-03-19,4.359375,-0.3571428571428559
BAC,1985-03-20,4.375,0.35842293906809264
BAC,1985-03-21,4.359375,-0.3571428571428559
BAC,1985-03-22,4.484375,2.8673835125448077
BAC,1985-03-25,4.46875,-0.34843205574912606
BAC,1985-03-26,4.578125,2.447552447552437
BAC,1985-03-27,4.625,1.0238907849829282
BAC,1985-03-28,4.625,0.0
BAC,1985-03-29,4.59375,-0.6756756756756799
BAC,1985-04-01,4.578125,-0.3401360544217691
BAC,1985-04-02,4.578125,0.0
BAC,1985-04-03,4.5625,-0.34129692832765013
BAC,1985-04-04,4.5625,0.0
BAC,1985-04-08,4.53125,-0.6849315068493178
BAC,1985-04-09,4.53125,0.0
BAC,1985-04-10,4.609375,1.724137931034475
BAC,1985-04-11,4.59375,-0.3389830508474523
BAC,1985-04-12,4.609375,0.340136054421758
BAC,1985-04-15,4.65625,1.016949152542379
BAC,1985-04-16,4.609375,-1.0067114093959773
BAC,1985-04-17,4.671875,1.3559322033898313
BAC,1985-04-18,4.6875,0.33444816053511683
BAC,1985-04-19,4.859375,3.6666666666666625
BAC,1985-04-22,5.0,2.893890675241151
BAC,1985-04-23,4.9375,-1.2499999999999956
BAC,1985-04-24,4.921875,-0.31645569620253333
BAC,1985-04-25,4.96875,0.952380952380949
BAC,1985-04-26,4.96875,0.0
BAC,1985-04-29,4.953125,-0.3144654088050314
BAC,1985-04-30,4.96875,0.3154574132492094
BAC,1985-05-01,4.90625,-1.2578616352201255
BAC,1985-05-02,5.0,1.9108280254777066
BAC,1985-05-03,5.0,0.0
BAC,1985-05-06,4.9375,-1.2499999999999956
BAC,1985-05-07,4.9375,0.0
BAC,1985-05-08,4.90625,-0.6329113924050667
BAC,1985-05-09,4.8125,-1.9108280254777066
BAC,1985-05-10,4.875,1.298701298701288
BAC,1985-05-13,5.015625,2.8846153846153744
BAC,1985-05-14,5.0625,0.9345794392523255
BAC,1985-05-15,5.109375,0.92592592592593
BAC,1985-05-16,5.15625,0.917431192660545
BAC,1985-05-17,5.25,1.8181818181818077
BAC,1985-05-20,5.3125,1.1904761904761862
BAC,1985-05-21,5.328125,0.2941176470588225
BAC,1985-05-22,5.28125,-0.8797653958944274
BAC,1985-05-23,5.21875,-1.1834319526627168
BAC,1985-05-24,5.125,-1.7964071856287456
BAC,1985-05-28,5.125,0.0
BAC,1985-05-29,5.015625,-2.1341463414634165
BAC,1985-05-30,5.140625,2.492211838006231
BAC,1985-05-31,5.1875,0.911854103343468
BAC,1985-06-03,5.171875,-0.3012048192771122
BAC,1985-06-04,5.3125,2.7190332326284095
BAC,1985-06-05,5.28125,-0.588235294117645
BAC,1985-06-06,5.25,-0.591715976331364
BAC,1985-06-07,5.3125,1.1904761904761862
BAC,1985-06-10,5.359375,0.8823529411764675
BAC,1985-06-11,5.40625,0.8746355685131268
BAC,1985-06-12,5.359375,-0.8670520231213841
BAC,1985-06-13,5.375,0.291545189504383
BAC,1985-06-14,5.4375,1.1627906976744207
BAC,1985-06-17,5.421875,-0.2873563218390829
BAC,1985-06-18,5.34375,-1.4409221902017322
BAC,1985-06-19,5.21875,-2.3391812865497075
BAC,1985-06-20,5.25,0.5988023952095745
BAC,1985-06-21,5.4375,3.571428571428581
BAC,1985-06-24,5.390625,-0.8620689655172376
BAC,1985-06-25,5.4375,0.8695652173912993
BAC,1985-06-26,5.46875,0.5747126436781658
BAC,1985-06-27,5.484375,0.28571428571428914
BAC,1985-06-28,5.4375,-0.8547008547008517
BAC,1985-07-01,5.375,-1.1494252873563204
BAC,1985-07-02,5.390625,0.29069767441860517
BAC,1985-07-03,5.40625,0.28985507246377384
BAC,1985-07-05,5.4375,0.5780346820809301
BAC,1985-07-08,5.4375,0.0
BAC,1985-07-09,5.515625,1.4367816091954033
BAC,1985-07-10,5.5,-0.283286118980175
BAC,1985-07-11,5.4375,-1.1363636363636354
BAC,1985-07-12,5.4375,0.0
BAC,1985-07-15,5.46875,0.5747126436781658
BAC,1985-07-16,5.515625,0.8571428571428674
BAC,1985-07-17,5.515625,0.0
BAC,1985-07-18,5.515625,0.0
BAC,1985-07-19,5.53125,0.28328611898016387
BAC,1985-07-22,5.5,-0.5649717514124242
BAC,1985-07-23,5.421875,-1.4204545454545414
BAC,1985-07-24,5.1875,-4.322766570605186
BAC,1985-07-25,5.140625,-0.9036144578313254
BAC,1985-07-26,5.0625,-1.5197568389057725
BAC,1985-07-29,5.0,-1.2345679012345734
BAC,1985-07-30,4.96875,-0.6249999999999978
BAC,1985-07-31,5.15625,3.7735849056603765
BAC,1985-08-01,5.1875,0.60606060606061
BAC,1985-08-02,5.15625,-0.6024096385542133
BAC,1985-08-05,5.15625,0.0
BAC,1985-08-06,5.0625,-1.8181818181818188
BAC,1985-08-07,4.984375,-1.5432098765432056
BAC,1985-08-08,4.984375,0.0
BAC,1985-08-09,4.90625,-1.5673981191222541
BAC,1985-08-12,4.875,-0.6369426751592355
BAC,1985-08-13,4.84375,-0.6410256410256387
BAC,1985-08-14,4.796875,-0.9677419354838679
BAC,1985-08-15,4.78125,-0.32573289902280145
BAC,1985-08-16,4.78125,0.0
BAC,1985-08-19,4.78125,0.0
BAC,1985-08-20,4.78125,0.0
BAC,1985-08-21,4.859375,1.6339869281045694
BAC,1985-08-22,4.84375,-0.3215434083601254
BAC,1985-08-23,4.859375,0.3225806451612856
BAC,1985-08-26,4.859375,0.0
BAC,1985-08-27,4.8125,-0.9646302250803873
BAC,1985-08-28,4.765625,-0.9740259740259716
BAC,1985-08-29,4.796875,0.6557377049180246
BAC,1985-08-30,4.71875,-1.6286644951140072
BAC,1985-09-03,4.71875,0.0
BAC,1985-09-04,4.65625,-1.3245033112582738
BAC,1985-09-05,4.671875,0.3355704697986628
BAC,1985-09-06,4.703125,0.6688963210702337
BAC,1985-09-09,4.6875,-0.33222591362126463
BAC,1985-09-10,4.71875,0.6666666666666599
BAC,1985-09-11,4.578125,-2.98013245033113
BAC,1985-09-12,4.546875,-0.6825938566552892
BAC,1985-09-13,4.5,-1.0309278350515427
BAC,1985-09-16,4.46875,-0.694444444444442
BAC,1985-09-17,4.421875,-1.0489510489510523
BAC,1985-09-18,4.375,-1.0600706713780883
BAC,1985-09-19,4.46875,2.1428571428571352
BAC,1985-09-20,4.4375,-0.6993006993006978
BAC,1985-09-23,4.5,1.4084507042253502
BAC,1985-09-24,4.5,0.0
BAC,1985-09-25,4.453125,-1.041666666666663
BAC,1985-09-26,4.390625,-1.403508771929829
BAC,1985-09-30,4.390625,0.0
BAC,1985-10-01,4.484375,2.1352313167259718
BAC,1985-10-02,4.40625,-1.7421602787456414
BAC,1985-10-03,4.4375,0.7092198581560183
BAC,1985-10-04,4.40625,-0.7042253521126751
BAC,1985-10-07,4.421875,0.35460992907800915
BAC,1985-10-08,4.4375,0.35335689045936647
BAC,1985-10-09,4.515625,1.760563380281699
BAC,1985-10-10,4.5625,1.038062283737018
BAC,1985-10-11,4.6875,2.7397260273972712
BAC,1985-10-14,4.765625,1.6666666666666607
BAC,1985-10-15,4.84375,1.6393442622950838
BAC,1985-10-16,4.875,0.6451612903225712
BAC,1985-10-17,4.84375,-0.6410256410256387
BAC,1985-10-18,4.859375,0.3225806451612856
BAC,1985-10-21,4.8125,-0.9646302250803873
BAC,1985-10-22,4.84375,0.6493506493506551
BAC,1985-10-23,4.875,0.6451612903225712
BAC,1985-10-24,4.90625,0.6410256410256387
BAC,1985-10-25,4.859375,-0.9554140127388533
BAC,1985-10-28,4.828125,-0.6430868167202619
BAC,1985-10-29,4.828125,0.0
BAC,1985-10-30,4.84375,0.3236245954692629
BAC,1985-10-31,4.890625,0.967741935483879
BAC,1985-11-01,4.953125,1.2779552715654896
BAC,1985-11-04,4.984375,0.6309148264984188
BAC,1985-11-05,4.953125,-0.6269592476489061
BAC,1985-11-06,4.90625,-0.9463722397476393
BAC,1985-11-07,4.9375,0.6369426751592355
BAC,1985-11-08,4.9375,0.0
BAC,1985-11-11,4.96875,0.6329113924050667
BAC,1985-11-12,5.03125,1.2578616352201255
BAC,1985-11-13,5.0625,0.6211180124223503
BAC,1985-11-14,5.109375,0.92592592592593
BAC,1985-11-15,5.140625,0.6116207951070374
BAC,1985-11-18,5.203125,1.2158054711246091
BAC,1985-11-19,5.125,-1.501501501501501
BAC,1985-11-20,5.21875,1.8292682926829285
BAC,1985-11-21,5.234375,0.29940119760478723
BAC,1985-11-22,5.25,0.29850746268655914
BAC,1985-11-25,5.28125,0.5952380952380931
BAC,1985-11-26,5.25,-0.591715976331364
BAC,1985-11-27,5.25,0.0
BAC,1985-11-29,5.203125,-0.8928571428571397
BAC,1985-12-02,5.15625,-0.9009009009009028
BAC,1985-12-03,5.09375,-1.2121212121212088
BAC,1985-12-04,5.15625,1.2269938650306678
BAC,1985-12-05,5.125,-0.60606060606061
BAC,1985-12-06,5.15625,0.6097560975609762
BAC,1985-12-09,5.25,1.8181818181818077
BAC,1985-12-10,5.375,2.3809523809523725
BAC,1985-12-11,5.375,0.0
BAC,1985-12-12,5.5,2.3255813953488413
BAC,1985-12-13,5.625,2.2727272727272707
BAC,1985-12-16,5.640625,0.2777777777777768
BAC,1985-12-17,5.765625,2.216066481994461
BAC,1985-12-18,5.78125,0.27100271002709064
BAC,1985-12-19,5.78125,0.0
BAC,1985-12-20,5.84375,1.08108108108107
BAC,1985-12-23,5.796875,-0.8021390374331583
BAC,1985-12-24,5.671875,-2.156334231805934
BAC,1985-12-26,5.65625,-0.27548209366391463
BAC,1985-12-27,5.5625,-1.6574585635359074
BAC,1985-12-30,5.53125,-0.5617977528089901
BAC,1985-12-31,5.65625,2.259887005649719
BAC,1986-01-02,5.5625,-1.6574585635359074
BAC,1986-01-03,5.578125,0.2808988764045006
BAC,1986-01-06,5.625,0.8403361344537785
BAC,1986-01-07,5.609375,-0.2777777777777768
BAC,1986-01-08,5.5,-1.9498607242339872
BAC,1986-01-09,5.578125,1.4204545454545414
BAC,1986-01-10,5.5,-1.4005602240896309
BAC,1986-01-13,5.515625,0.28409090909091717
BAC,1986-01-14,5.515625,0.0
BAC,1986-01-15,5.453125,-1.1331444759206777
BAC,1986-01-16,5.40625,-0.8595988538681931
BAC,1986-01-17,5.40625,0.0
BAC,1986-01-20,5.234375,-3.1791907514450823
BAC,1986-01-21,5.171875,-1.1940298507462699
BAC,1986-01-22,5.109375,-1.2084592145015116
BAC,1986-01-23,5.140625,0.6116207951070374
BAC,1986-01-24,5.15625,0.3039513677811634
BAC,1986-01-27,5.125,-0.60606060606061
BAC,1986-01-28,5.125,0.0
BAC,1986-01-29,5.234375,2.1341463414634054
BAC,1986-01-30,5.234375,0.0
BAC,1986-01-31,5.40625,3.2835820895522394
BAC,1986-02-03,5.484375,1.4450867052023142
BAC,1986-02-04,5.484375,0.0
BAC,1986-02-05,5.46875,-0.2849002849002802
BAC,1986-02-06,5.5,0.5714285714285783
BAC,1986-02-07,5.5,0.0
BAC,1986-02-10,5.609375,1.9886363636363535
BAC,1986-02-11,5.578125,-0.5571030640668551
BAC,1986-02-12,5.546875,-0.5602240896358524
BAC,1986-02-13,5.625,1.4084507042253502
BAC,1986-02-14,5.765625,2.499999999999991
BAC,1986-02-18,5.75,-0.27100271002710175
BAC,1986-02-19,5.8125,1.0869565217391353
BAC,1986-02-20,5.921875,1.8817204301075252
BAC,1986-02-21,6.1875,4.485488126649084
BAC,1986-02-24,6.203125,0.2525252525252597
BAC,1986-02-25,6.296875,1.5113350125944613
BAC,1986-02-26,6.234375,-0.992555831265507
BAC,1986-02-27,6.421875,3.007518796992481
BAC,1986-02-28,6.421875,0.0
BAC,1986-03-03,6.328125,-1.4598540145985384
BAC,1986-03-04,6.296875,-0.4938271604938316
BAC,1986-03-05,6.265625,-0.496277915632759
BAC,1986-03-06,6.296875,0.4987531172069737
BAC,1986-03-07,6.375,1.2406947890818865
BAC,1986-03-10,6.390625,0.2450980392156854
BAC,1986-03-11,6.484375,1.4669926650366705
BAC,1986-03-12,6.4375,-0.7228915662650603
BAC,1986-03-13,6.421875,-0.24271844660194164
BAC,1986-03-14,6.4375,0.24330900243310083
BAC,1986-03-17,6.265625,-2.669902912621358
BAC,1986-03-18,6.234375,-0.4987531172069848
BAC,1986-03-19,6.171875,-1.0025062656641603
BAC,1986-03-20,6.21875,0.75949367088608
BAC,1986-03-21,6.234375,0.2512562814070307
BAC,1986-03-24,6.28125,0.7518796992481258
BAC,1986-03-25,6.21875,-0.995024875621886
BAC,1986-03-26,6.1875,-0.5025125628140725
BAC,1986-03-27,6.171875,-0.2525252525252486
BAC,1986-03-31,6.1875,0.25316455696202667
BAC,1986-04-01,6.0,-3.0303030303030276
BAC,1986-04-02,6.09375,1.5625
BAC,1986-04-03,6.015625,-1.2820512820512775
BAC,1986-04-04,6.015625,0.0
BAC,1986-04-07,6.078125,1.0389610389610393
BAC,1986-04-08,6.203125,2.0565552699228773
BAC,1986-04-09,6.234375,0.5037783375314797
BAC,1986-04-10,6.265625,0.5012531328320913
BAC,1986-04-11,6.390625,1.9950124688279391
BAC,1986-04-14,6.5,1.7114914425427896
BAC,1986-04-15,6.546875,0.7211538461538547
BAC,1986-04-16,6.703125,2.3866348448687402
BAC,1986-04-17,6.734375,0.4662004662004726
BAC,1986-04-18,6.8125,1.1600928074245953
BAC,1986-04-21,6.875,0.917431192660545
BAC,1986-04-22,6.609375,-3.863636363636369
BAC,1986-04-23,6.609375,0.0
BAC,1986-04-24,6.640625,0.47281323877068626
BAC,1986-04-25,6.640625,0.0
BAC,1986-04-28,6.84375,3.0588235294117583
BAC,1986-04-29,6.75,-1.3698630136986356
BAC,1986-04-30,6.6875,-0.92592592592593
BAC,1986-05-01,6.59375,-1.4018691588784993
BAC,1986-05-02,6.46875,-1.8957345971563955
BAC,1986-05-05,6.5625,1.449275362318847
BAC,1986-05-06,6.5,-0.952380952380949
BAC,1986-05-07,6.5625,0.9615384615384581
BAC,1986-05-08,6.5,-0.952380952380949
BAC,1986-05-09,6.515625,0.24038461538462563
BAC,1986-05-12,6.4375,-1.1990407673860948
BAC,1986-05-13,6.4375,0.0
BAC,1986-05-14,6.46875,0.4854368932038833
BAC,1986-05-15,6.359375,-1.6908212560386437
BAC,1986-05-16,6.375,0.24570024570025328
BAC,1986-05-19,6.453125,1.225490196078427
BAC,1986-05-20,6.46875,0.2421307506053294
BAC,1986-05-21,6.5625,1.449275362318847
BAC,1986-05-22,6.625,0.952380952380949
BAC,1986-05-23,6.71875,1.4150943396226356
BAC,1986-05-27,6.8125,1.3953488372093092
BAC,1986-05-28,6.84375,0.4587155963302836
BAC,1986-05-29,6.890625,0.6849315068493178
BAC,1986-05-30,6.9375,0.6802721088435382
BAC,1986-06-02,6.875,-0.9009009009009028
BAC,1986-06-03,6.921875,0.6818181818181834
BAC,1986-06-04,6.828125,-1.3544018058690765
BAC,1986-06-05,6.875,0.6864988558352492
BAC,1986-06-06,6.875,0.0
BAC,1986-06-09,6.734375,-2.0454545454545503
BAC,1986-06-10,6.734375,0.0
BAC,1986-06-11,6.703125,-0.46403712296984034
BAC,1986-06-12,6.546875,-2.33100233100233
BAC,1986-06-13,6.734375,2.863961813842475
BAC,1986-06-16,6.75,0.23201856148491462
BAC,1986-06-17,6.796875,0.694444444444442
BAC,1986-06-18,6.84375,0.6896551724137945
BAC,1986-06-19,6.8125,-0.45662100456621557
BAC,1986-06-20,6.84375,0.4587155963302836
BAC,1986-06-23,6.6875,-2.2831050228310557
BAC,1986-06-24,6.65625,-0.4672897196261627
BAC,1986-06-25,6.78125,1.8779342723004744
BAC,1986-06-26,6.75,-0.4608294930875556
BAC,1986-06-27,6.75,0.0
BAC,1986-06-30,6.75,0.0
BAC,1986-07-01,6.84375,1.388888888888884
BAC,1986-07-02,6.6875,-2.2831050228310557
BAC,1986-07-03,6.65625,-0.4672897196261627
BAC,1986-07-07,6.484375,-2.5821596244131495
BAC,1986-07-08,6.375,-1.6867469879518038
BAC,1986-07-09,6.375,0.0
BAC,1986-07-10,6.4375,0.9803921568627416
BAC,1986-07-11,6.484375,0.728155339805836
BAC,1986-07-14,6.328125,-2.409638554216864
BAC,1986-07-15,6.078125,-3.9506172839506193
BAC,1986-07-16,6.15625,1.285347043701801
BAC,1986-07-17,6.140625,-0.25380710659898
BAC,1986-07-18,6.09375,-0.7633587786259555
BAC,1986-07-21,6.015625,-1.2820512820512775
BAC,1986-07-22,6.109375,1.558441558441559
BAC,1986-07-23,6.046875,-1.0230179028132946
BAC,1986-07-24,5.90625,-2.3255813953488413
BAC,1986-07-25,5.921875,0.2645502645502562
BAC,1986-07-28,5.859375,-1.055408970976257
BAC,1986-07-29,5.84375,-0.2666666666666706
BAC,1986-07-30,6.03125,3.208556149732611
BAC,1986-07-31,5.953125,-1.2953367875647714
BAC,1986-08-01,5.875,-1.3123359580052507
BAC,1986-08-04,6.015625,2.393617021276606
BAC,1986-08-05,6.125,1.8181818181818077
BAC,1986-08-06,6.171875,0.7653061224489832
BAC,1986-08-07,6.109375,-1.0126582278481067
BAC,1986-08-08,6.140625,0.5115089514066584
BAC,1986-08-11,6.203125,1.0178117048346147
BAC,1986-08-12,6.203125,0.0
BAC,1986-08-13,6.28125,1.2594458438287104
BAC,1986-08-14,6.28125,0.0
BAC,1986-08-15,6.3125,0.4975124378109541
BAC,1986-08-18,6.28125,-0.4950495049504955
BAC,1986-08-19,6.3125,0.4975124378109541
BAC,1986-08-20,6.28125,-0.4950495049504955
BAC,1986-08-21,6.234375,-0.7462686567164201
BAC,1986-08-22,6.28125,0.7518796992481258
BAC,1986-08-25,6.234375,-0.7462686567164201
BAC,1986-08-26,6.328125,1.5037593984962516
BAC,1986-08-27,6.34375,0.24691358024691024
BAC,1986-08-28,6.390625,0.738916256157629
BAC,1986-08-29,6.375,-0.24449877750610804
BAC,1986-09-02,6.265625,-1.715686274509809
BAC,1986-09-03,6.296875,0.4987531172069737
BAC,1986-09-04,6.375,1.2406947890818865
BAC,1986-09-05,6.265625,-1.715686274509809
BAC,1986-09-08,6.25,-0.24937655860348684
BAC,1986-09-09,6.171875,-1.2499999999999956
BAC,1986-09-10,6.125,-0.75949367088608
BAC,1986-09-11,5.78125,-5.612244897959185
BAC,1986-09-12,5.4375,-5.94594594594594
BAC,1986-09-15,5.4375,0.0
BAC,1986-09-16,5.40625,-0.5747126436781658
BAC,1986-09-17,5.4375,0.5780346820809301
BAC,1986-09-18,5.34375,-1.7241379310344862
BAC,1986-09-19,5.40625,1.1695906432748648
BAC,1986-09-22,5.46875,1.1560693641618602
BAC,1986-09-23,5.515625,0.8571428571428674
BAC,1986-09-24,5.8125,5.3824362606232246
BAC,1986-09-25,5.75,-1.0752688172043001
BAC,1986-09-26,5.71875,-0.5434782608695676
BAC,1986-09-29,5.640625,-1.3661202185792365
BAC,1986-09-30,5.65625,0.27700831024930483
BAC,1986-10-01,5.6875,0.5524861878453136
BAC,1986-10-02,5.546875,-2.472527472527475
BAC,1986-10-03,5.703125,2.8169014084507005
BAC,1986-10-06,5.734375,0.5479452054794498
BAC,1986-10-07,5.75,0.27247956403269047
BAC,1986-10-08,5.734375,-0.27173913043477826
BAC,1986-10-09,5.765625,0.5449591280654031
BAC,1986-10-10,5.765625,0.0
BAC,1986-10-13,5.78125,0.27100271002709064
BAC,1986-10-14,5.671875,-1.8918918918918948
BAC,1986-10-15,5.734375,1.1019283746556363
BAC,1986-10-16,5.765625,0.5449591280654031
BAC,1986-10-17,5.703125,-1.0840108401083959
BAC,1986-10-20,5.578125,-2.1917808219178103
BAC,1986-10-21,5.59375,0.2801120448179262
BAC,1986-10-22,5.53125,-1.1173184357541888
BAC,1986-10-23,5.609375,1.412429378531077
BAC,1986-10-24,5.546875,-1.1142061281337101
BAC,1986-10-27,5.5625,0.28169014084507005
BAC,1986-10-28,5.546875,-0.2808988764044895
BAC,1986-10-29,5.5,-0.8450704225352101
BAC,1986-10-30,5.53125,0.5681818181818121
BAC,1986-10-31,5.53125,0.0
BAC,1986-11-03,5.515625,-0.28248587570621764
BAC,1986-11-04,5.53125,0.28328611898016387
BAC,1986-11-05,5.578125,0.8474576271186418
BAC,1986-11-06,5.5625,-0.2801120448179262
BAC,1986-11-07,5.609375,0.8426966292134797
BAC,1986-11-10,5.578125,-0.5571030640668551
BAC,1986-11-11,5.578125,0.0
BAC,1986-11-12,5.578125,0.0
BAC,1986-11-13,5.484375,-1.6806722689075682
BAC,1986-11-14,5.453125,-0.5698005698005715
BAC,1986-11-17,5.5,0.8595988538681931
BAC,1986-11-18,5.125,-6.818181818181824
BAC,1986-11-19,5.25,2.4390243902439046
BAC,1986-11-20,5.328125,1.4880952380952328
BAC,1986-11-21,5.375,0.8797653958944274
BAC,1986-11-24,5.375,0.0
BAC,1986-11-25,5.28125,-1.744186046511631
BAC,1986-11-26,5.40625,2.3668639053254337
BAC,1986-11-28,5.4375,0.5780346820809301
BAC,1986-12-01,5.5,1.1494252873563315
BAC,1986-12-02,5.625,2.2727272727272707
BAC,1986-12-03,5.65625,0.5555555555555536
BAC,1986-12-04,5.71875,1.104972375690605
BAC,1986-12-05,5.625,-1.6393442622950838
BAC,1986-12-08,5.6875,1.1111111111111072
BAC,1986-12-09,5.625,-1.098901098901095
BAC,1986-12-10,5.59375,-0.5555555555555536
BAC,1986-12-11,5.65625,1.1173184357541999
BAC,1986-12-12,5.65625,0.0
BAC,1986-12-15,5.875,3.8674033149171283
BAC,1986-12-16,5.96875,1.5957446808510634
BAC,1986-12-17,5.90625,-1.0471204188481686
BAC,1986-12-18,6.0,1.5873015873015817
BAC,1986-12-19,6.09375,1.5625
BAC,1986-12-22,6.125,0.512820512820511
BAC,1986-12-23,6.03125,-1.5306122448979553
BAC,1986-12-24,6.0,-0.5181347150259086
BAC,1986-12-26,6.0,0.0
BAC,1986-12-29,5.8125,-3.125
BAC,1986-12-30,5.6875,-2.1505376344086002
BAC,1986-12-31,5.375,-5.494505494505497
BAC,1987-01-02,5.5625,3.488372093023262
BAC,1987-01-05,5.84375,5.0561797752809
BAC,1987-01-06,5.9375,1.6042780748663166
BAC,1987-01-07,6.15625,3.6842105263157787
BAC,1987-01-08,6.09375,-1.0152284263959421
BAC,1987-01-09,6.0,-1.538461538461533
BAC,1987-01-12,6.09375,1.5625
BAC,1987-01-13,6.0625,-0.512820512820511
BAC,1987-01-14,6.0625,0.0
BAC,1987-01-15,6.125,1.0309278350515427
BAC,1987-01-16,6.0,-2.0408163265306145
BAC,1987-01-19,6.0,0.0
BAC,1987-01-20,5.96875,-0.520833333333337
BAC,1987-01-21,6.0,0.5235602094240788
BAC,1987-01-22,6.125,2.083333333333326
BAC,1987-01-23,5.78125,-5.612244897959185
BAC,1987-01-26,5.8125,0.540540540540535
BAC,1987-01-27,6.0,3.2258064516129004
BAC,1987-01-28,6.0625,1.041666666666674
BAC,1987-01-29,5.9375,-2.0618556701030966
BAC,1987-01-30,6.0,1.0526315789473717
BAC,1987-02-02,6.09375,1.5625
BAC,1987-02-03,6.15625,1.025641025641022
BAC,1987-02-04,6.21875,1.0152284263959421
BAC,1987-02-05,6.1875,-0.5025125628140725
BAC,1987-02-06,6.125,-1.0101010101010055
BAC,1987-02-09,6.125,0.0
BAC,1987-02-10,6.03125,-1.5306122448979553
BAC,1987-02-11,6.25,3.626943005181338
BAC,1987-02-12,6.03125,-3.500000000000003
BAC,1987-02-13,6.3125,4.663212435233155
BAC,1987-02-17,6.21875,-1.4851485148514865
BAC,1987-02-18,6.21875,0.0
BAC,1987-02-19,6.1875,-0.5025125628140725
BAC,1987-02-20,6.125,-1.0101010101010055
BAC,1987-02-23,6.15625,0.5102040816326481
BAC,1987-02-24,6.28125,2.0304568527918843
BAC,1987-02-25,6.25,-0.497512437810943
BAC,1987-02-26,6.1875,-1.0000000000000009
BAC,1987-02-27,6.21875,0.5050505050504972
BAC,1987-03-02,6.15625,-1.005025125628145
BAC,1987-03-03,6.28125,2.0304568527918843
BAC,1987-03-04,6.3125,0.4975124378109541
BAC,1987-03-05,6.21875,-1.4851485148514865
BAC,1987-03-06,6.28125,1.005025125628145
BAC,1987-03-09,6.1875,-1.4925373134328401
BAC,1987-03-10,6.3125,2.020202020202011
BAC,1987-03-11,6.21875,-1.4851485148514865
BAC,1987-03-12,6.40625,3.015075376884413
BAC,1987-03-13,6.4375,0.4878048780487809
BAC,1987-03-16,6.40625,-0.4854368932038833
BAC,1987-03-17,6.4375,0.4878048780487809
BAC,1987-03-18,6.5625,1.9417475728155331
BAC,1987-03-19,6.59375,0.4761904761904745
BAC,1987-03-20,6.71875,1.8957345971563955
BAC,1987-03-23,6.6875,-0.46511627906976605
BAC,1987-03-24,6.5625,-1.869158878504673
BAC,1987-03-25,6.5,-0.952380952380949
BAC,1987-03-26,6.59375,1.4423076923076872
BAC,1987-03-27,6.5,-1.4218009478673022
BAC,1987-03-30,6.4375,-0.9615384615384581
BAC,1987-03-31,6.3125,-1.9417475728155331
BAC,1987-04-01,6.1875,-1.980198019801982
BAC,1987-04-02,6.0625,-2.020202020202022
BAC,1987-04-03,6.5,7.216494845360821
BAC,1987-04-06,6.375,-1.9230769230769273
BAC,1987-04-07,6.15625,-3.4313725490196068
BAC,1987-04-08,6.4375,4.5685279187817285
BAC,1987-04-09,6.34375,-1.4563106796116498
BAC,1987-04-10,6.28125,-0.9852216748768461
BAC,1987-04-13,6.03125,-3.9800995024875663
BAC,1987-04-14,5.6875,-5.699481865284972
BAC,1987-04-15,6.125,7.692307692307687
BAC,1987-04-16,6.125,0.0
BAC,1987-04-20,6.03125,-1.5306122448979553
BAC,1987-04-21,6.15625,2.0725388601036343
BAC,1987-04-22,6.0,-2.538071065989844
BAC,1987-04-23,5.96875,-0.520833333333337
BAC,1987-04-24,5.9375,-0.5235602094240788
BAC,1987-04-27,5.875,-1.0526315789473717
BAC,1987-04-28,5.75,-2.127659574468088
BAC,1987-04-29,5.75,0.0
BAC,1987-04-30,5.90625,2.717391304347827
BAC,1987-05-01,5.875,-0.5291005291005346
BAC,1987-05-04,6.0,2.127659574468077
BAC,1987-05-05,6.125,2.083333333333326
BAC,1987-05-06,5.9375,-3.0612244897959218
BAC,1987-05-07,6.03125,1.5789473684210575
BAC,1987-05-08,6.0625,0.5181347150259086
BAC,1987-05-11,6.09375,0.5154639175257714
BAC,1987-05-12,6.0625,-0.512820512820511
BAC,1987-05-13,6.15625,1.546391752577314
BAC,1987-05-14,6.0,-2.538071065989844
BAC,1987-05-15,5.8125,-3.125
BAC,1987-05-18,5.84375,0.5376344086021501
BAC,1987-05-19,5.625,-3.7433155080213942
BAC,1987-05-20,5.5,-2.2222222222222254
BAC,1987-05-21,5.5625,1.1363636363636465
BAC,1987-05-22,5.625,1.1235955056179803
BAC,1987-05-26,5.78125,2.777777777777768
BAC,1987-05-27,5.8125,0.540540540540535
BAC,1987-05-28,5.9375,2.1505376344086002
BAC,1987-05-29,5.875,-1.0526315789473717
BAC,1987-06-01,5.875,0.0
BAC,1987-06-02,5.90625,0.5319148936170137
BAC,1987-06-03,5.9375,0.5291005291005346
BAC,1987-06-04,5.90625,-0.5263157894736858
BAC,1987-06-05,5.9375,0.5291005291005346
BAC,1987-06-08,5.90625,-0.5263157894736858
BAC,1987-06-09,6.0625,2.645502645502651
BAC,1987-06-10,6.0625,0.0
BAC,1987-06-11,6.1875,2.0618556701030855
BAC,1987-06-12,6.3125,2.020202020202011
BAC,1987-06-15,6.34375,0.4950495049504955
BAC,1987-06-16,6.4375,1.4778325123152802
BAC,1987-06-17,6.46875,0.4854368932038833
BAC,1987-06-18,6.5,0.48309178743961567
BAC,1987-06-19,6.5,0.0
BAC,1987-06-22,6.46875,-0.48076923076922906
BAC,1987-06-23,6.53125,0.9661835748792313
BAC,1987-06-24,6.53125,0.0
BAC,1987-06-25,6.59375,0.9569377990430672
BAC,1987-06-26,6.53125,-0.9478672985781977
BAC,1987-06-29,6.53125,0.0
BAC,1987-06-30,6.46875,-0.9569377990430672
BAC,1987-07-01,6.375,-1.449275362318836
BAC,1987-07-02,6.34375,-0.4901960784313708
BAC,1987-07-06,6.21875,-1.9704433497536922
BAC,1987-07-07,6.1875,-0.5025125628140725
BAC,1987-07-08,6.0625,-2.020202020202022
BAC,1987-07-09,6.09375,0.5154639175257714
BAC,1987-07-10,6.15625,1.025641025641022
BAC,1987-07-13,6.09375,-1.0152284263959421
BAC,1987-07-14,6.125,0.512820512820511
BAC,1987-07-15,6.03125,-1.5306122448979553
BAC,1987-07-16,6.0625,0.5181347150259086
BAC,1987-07-17,6.0625,0.0
BAC,1987-07-20,6.0,-1.0309278350515427
BAC,1987-07-21,5.96875,-0.520833333333337
BAC,1987-07-22,6.03125,1.0471204188481575
BAC,1987-07-23,6.15625,2.0725388601036343
BAC,1987-07-24,6.15625,0.0
BAC,1987-07-27,6.125,-0.5076142131979711
BAC,1987-07-28,6.1875,1.0204081632652962
BAC,1987-07-29,6.1875,0.0
BAC,1987-07-30,6.1875,0.0
BAC,1987-07-31,6.21875,0.5050505050504972
BAC,1987-08-03,6.21875,0.0
BAC,1987-08-04,6.21875,0.0
BAC,1987-08-05,6.3125,1.5075376884422065
BAC,1987-08-06,6.40625,1.4851485148514865
BAC,1987-08-07,6.4375,0.4878048780487809
BAC,1987-08-10,6.59375,2.4271844660194164
BAC,1987-08-11,6.6875,1.4218009478673022
BAC,1987-08-12,6.59375,-1.4018691588784993
BAC,1987-08-13,6.625,0.4739336492890933
BAC,1987-08-14,6.75,1.8867924528301883
BAC,1987-08-17,6.75,0.0
BAC,1987-08-18,6.75,0.0
BAC,1987-08-19,6.8125,0.92592592592593
BAC,1987-08-20,6.96875,2.2935779816513735
BAC,1987-08-21,7.09375,1.7937219730941756
BAC,1987-08-24,7.125,0.4405286343612369
BAC,1987-08-25,7.15625,0.43859649122806044
BAC,1987-08-26,7.15625,0.0
BAC,1987-08-27,7.03125,-1.7467248908296984
BAC,1987-08-28,6.90625,-1.7777777777777781
BAC,1987-08-31,6.8125,-1.3574660633484115
BAC,1987-09-01,6.78125,-0.4587155963302725
BAC,1987-09-02,6.75,-0.4608294930875556
BAC,1987-09-03,6.53125,-3.240740740740744
BAC,1987-09-04,6.53125,0.0
BAC,1987-09-08,6.28125,-3.8277511961722466
BAC,1987-09-09,6.21875,-0.995024875621886
BAC,1987-09-10,6.21875,0.0
BAC,1987-09-11,6.25,0.5025125628140614
BAC,1987-09-14,6.3125,1.0000000000000009
BAC,1987-09-15,6.375,0.990099009900991
BAC,1987-09-16,6.25,-1.9607843137254943
BAC,1987-09-17,6.125,-2.0000000000000018
BAC,1987-09-18,6.09375,-0.5102040816326481
BAC,1987-09-21,6.09375,0.0
BAC,1987-09-22,6.0625,-0.512820512820511
BAC,1987-09-23,6.15625,1.546391752577314
BAC,1987-09-24,6.125,-0.5076142131979711
BAC,1987-09-25,6.0625,-1.0204081632653073
BAC,1987-09-28,6.15625,1.546391752577314
BAC,1987-09-29,6.15625,0.0
BAC,1987-09-30,6.09375,-1.0152284263959421
BAC,1987-10-01,6.125,0.512820512820511
BAC,1987-10-02,6.09375,-0.5102040816326481
BAC,1987-10-05,6.03125,-1.025641025641022
BAC,1987-10-06,6.0,-0.5181347150259086
BAC,1987-10-07,5.84375,-2.604166666666663
BAC,1987-10-08,5.71875,-2.1390374331550777
BAC,1987-10-09,5.8125,1.6393442622950838
BAC,1987-10-12,5.75,-1.0752688172043001
BAC,1987-10-13,5.65625,-1.6304347826086918
BAC,1987-10-14,5.5625,-1.6574585635359074
BAC,1987-10-15,5.5,-1.1235955056179803
BAC,1987-10-16,5.40625,-1.7045454545454586
BAC,1987-10-19,4.40625,-18.497109826589597
BAC,1987-10-20,4.40625,0.0
BAC,1987-10-21,4.53125,2.8368794326241176
BAC,1987-10-22,4.375,-3.4482758620689613
BAC,1987-10-23,4.46875,2.1428571428571352
BAC,1987-10-26,4.28125,-4.1958041958041985
BAC,1987-10-27,4.40625,2.9197080291970767
BAC,1987-10-28,4.4375,0.7092198581560183
BAC,1987-10-29,4.59375,3.5211267605633756
BAC,1987-10-30,4.59375,0.0
BAC,1987-11-02,4.6875,2.0408163265306145
BAC,1987-11-03,4.625,-1.3333333333333308
BAC,1987-11-04,4.625,0.0
BAC,1987-11-05,4.6875,1.3513513513513598
BAC,1987-11-06,4.6875,0.0
BAC,1987-11-09,4.6875,0.0
BAC,1987-11-10,4.6875,0.0
BAC,1987-11-11,4.84375,3.3333333333333437
BAC,1987-11-12,4.90625,1.2903225806451646
BAC,1987-11-13,4.875,-0.6369426751592355
BAC,1987-11-16,4.90625,0.6410256410256387
BAC,1987-11-17,4.875,-0.6369426751592355
BAC,1987-11-18,4.8125,-1.2820512820512775
BAC,1987-11-19,4.59375,-4.545454545454541
BAC,1987-11-20,4.53125,-1.3605442176870763
BAC,1987-11-23,4.59375,1.379310344827589
BAC,1987-11-24,4.59375,0.0
BAC,1987-11-25,4.59375,0.0
BAC,1987-11-27,4.71875,2.7210884353741527
BAC,1987-11-30,4.4375,-5.960264900662249
BAC,1987-12-01,4.40625,-0.7042253521126751
BAC,1987-12-02,4.34375,-1.4184397163120588
BAC,1987-12-03,4.125,-5.035971223021585
BAC,1987-12-04,4.125,0.0
BAC,1987-12-07,4.15625,0.7575757575757569
BAC,1987-12-08,4.28125,3.007518796992481
BAC,1987-12-09,4.5,5.109489051094895
BAC,1987-12-10,4.40625,-2.083333333333337
BAC,1987-12-11,4.375,-0.7092198581560294
BAC,1987-12-14,4.40625,0.7142857142857117
BAC,1987-12-15,4.28125,-2.8368794326241176
BAC,1987-12-16,4.375,2.1897810218978186
BAC,1987-12-17,4.25,-2.857142857142858
BAC,1987-12-18,4.46875,5.147058823529416
BAC,1987-12-21,4.40625,-1.3986013986013957
BAC,1987-12-22,4.5,2.127659574468077
BAC,1987-12-23,4.53125,0.694444444444442
BAC,1987-12-24,4.4375,-2.0689655172413834
BAC,1987-12-28,4.40625,-0.7042253521126751
BAC,1987-12-29,4.4375,0.7092198581560183
BAC,1987-12-30,4.375,-1.4084507042253502
BAC,1987-12-31,4.3125,-1.4285714285714235
BAC,1988-01-04,4.59375,6.521739130434789
BAC,1988-01-05,4.84375,5.442176870748305
BAC,1988-01-06,4.90625,1.2903225806451646
BAC,1988-01-07,5.0,1.9108280254777066
BAC,1988-01-08,4.84375,-3.125
BAC,1988-01-11,4.875,0.6451612903225712
BAC,1988-01-12,4.9375,1.2820512820512775
BAC,1988-01-13,4.8125,-2.5316455696202556
BAC,1988-01-14,4.90625,1.9480519480519431
BAC,1988-01-15,5.0,1.9108280254777066
BAC,1988-01-18,5.0625,1.2499999999999956
BAC,1988-01-19,5.0,-1.2345679012345734
BAC,1988-01-20,5.0,0.0
BAC,1988-01-21,4.96875,-0.6249999999999978
BAC,1988-01-22,5.0,0.6289308176100628
BAC,1988-01-25,5.125,2.499999999999991
BAC,1988-01-26,5.03125,-1.8292682926829285
BAC,1988-01-27,5.0625,0.6211180124223503
BAC,1988-01-28,5.15625,1.85185185185186
BAC,1988-01-29,5.21875,1.21212121212122
BAC,1988-02-01,5.15625,-1.19760479041916
BAC,1988-02-02,5.15625,0.0
BAC,1988-02-03,5.125,-0.60606060606061
BAC,1988-02-04,5.1875,1.2195121951219523
BAC,1988-02-05,5.1875,0.0
BAC,1988-02-08,5.09375,-1.8072289156626509
BAC,1988-02-09,4.9375,-3.0674846625766916
BAC,1988-02-10,5.03125,1.8987341772152
BAC,1988-02-11,5.03125,0.0
BAC,1988-02-12,5.0625,0.6211180124223503
BAC,1988-02-16,5.125,1.2345679012345734
BAC,1988-02-17,5.09375,-0.6097560975609762
BAC,1988-02-18,5.03125,-1.2269938650306789
BAC,1988-02-19,5.25,4.347826086956519
BAC,1988-02-22,5.21875,-0.5952380952380931
BAC,1988-02-23,5.25,0.5988023952095745
BAC,1988-02-24,5.28125,0.5952380952380931
BAC,1988-02-25,5.28125,0.0
BAC,1988-02-26,5.375,1.775147928994092
BAC,1988-02-29,5.5625,3.488372093023262
BAC,1988-03-01,5.4375,-2.2471910112359605
BAC,1988-03-02,5.375,-1.1494252873563204
BAC,1988-03-03,5.28125,-1.744186046511631
BAC,1988-03-04,5.3125,0.591715976331364
BAC,1988-03-07,5.25,-1.17647058823529
BAC,1988-03-08,5.1875,-1.1904761904761862
BAC,1988-03-09,5.0625,-2.409638554216864
BAC,1988-03-10,4.96875,-1.851851851851849
BAC,1988-03-11,5.0,0.6289308176100628
BAC,1988-03-14,5.03125,0.6250000000000089
BAC,1988-03-15,5.0625,0.6211180124223503
BAC,1988-03-16,5.125,1.2345679012345734
BAC,1988-03-17,5.0625,-1.2195121951219523
BAC,1988-03-18,5.125,1.2345679012345734
BAC,1988-03-21,5.09375,-0.6097560975609762
BAC,1988-03-22,5.125,0.6134969325153339
BAC,1988-03-23,5.21875,1.8292682926829285
BAC,1988-03-24,5.09375,-2.39520958083832
BAC,1988-03-25,5.03125,-1.2269938650306789
BAC,1988-03-28,5.0,-0.6211180124223614
BAC,1988-03-29,5.0,0.0
BAC,1988-03-30,4.96875,-0.6249999999999978
BAC,1988-03-31,4.9375,-0.6289308176100628
BAC,1988-04-04,4.875,-1.2658227848101222
BAC,1988-04-05,4.9375,1.2820512820512775
BAC,1988-04-06,4.96875,0.6329113924050667
BAC,1988-04-07,5.0625,1.8867924528301883
BAC,1988-04-08,5.1875,2.4691358024691468
BAC,1988-04-11,5.15625,-0.6024096385542133
BAC,1988-04-12,5.125,-0.60606060606061
BAC,1988-04-13,5.1875,1.2195121951219523
BAC,1988-04-14,5.03125,-3.0120481927710885
BAC,1988-04-15,4.96875,-1.2422360248447228
BAC,1988-04-18,5.0625,1.8867924528301883
BAC,1988-04-19,5.0625,0.0
BAC,1988-04-20,5.03125,-0.6172839506172867
BAC,1988-04-21,5.03125,0.0
BAC,1988-04-22,5.0625,0.6211180124223503
BAC,1988-04-25,5.0625,0.0
BAC,1988-04-26,5.21875,3.0864197530864113
BAC,1988-04-27,5.1875,-0.5988023952095856
BAC,1988-04-28,5.125,-1.2048192771084376
BAC,1988-04-29,5.15625,0.6097560975609762
BAC,1988-05-02,5.28125,2.4242424242424176
BAC,1988-05-03,5.3125,0.591715976331364
BAC,1988-05-04,5.3125,0.0
BAC,1988-05-05,5.15625,-2.941176470588236
BAC,1988-05-06,5.125,-0.60606060606061
BAC,1988-05-09,5.125,0.0
BAC,1988-05-10,5.28125,3.0487804878048808
BAC,1988-05-11,5.21875,-1.1834319526627168
BAC,1988-05-12,5.1875,-0.5988023952095856
BAC,1988-05-13,5.15625,-0.6024096385542133
BAC,1988-05-16,5.1875,0.60606060606061
BAC,1988-05-17,5.15625,-0.6024096385542133
BAC,1988-05-18,5.125,-0.60606060606061
BAC,1988-05-19,5.1875,1.2195121951219523
BAC,1988-05-20,5.15625,-0.6024096385542133
BAC,1988-05-23,5.09375,-1.2121212121212088
BAC,1988-05-24,5.15625,1.2269938650306678
BAC,1988-05-25,5.21875,1.21212121212122
BAC,1988-05-26,5.375,2.9940119760478945
BAC,1988-05-27,5.21875,-2.9069767441860517
BAC,1988-05-31,5.4375,4.191616766467066
BAC,1988-06-01,5.5625,2.298850574712641
BAC,1988-06-02,5.5625,0.0
BAC,1988-06-03,5.5625,0.0
BAC,1988-06-06,5.625,1.1235955056179803
BAC,1988-06-07,5.5,-2.2222222222222254
BAC,1988-06-08,5.71875,3.9772727272727293
BAC,1988-06-09,5.65625,-1.0928961748633892
BAC,1988-06-10,5.6875,0.5524861878453136
BAC,1988-06-13,5.75,1.098901098901095
BAC,1988-06-14,6.0,4.347826086956519
BAC,1988-06-15,5.9375,-1.041666666666663
BAC,1988-06-16,5.96875,0.5263157894736858
BAC,1988-06-17,5.96875,0.0
BAC,1988-06-20,5.96875,0.0
BAC,1988-06-21,6.0,0.5235602094240788
BAC,1988-06-22,6.15625,2.604166666666674
BAC,1988-06-23,6.125,-0.5076142131979711
BAC,1988-06-24,5.96875,-2.5510204081632626
BAC,1988-06-27,5.90625,-1.0471204188481686
BAC,1988-06-28,5.9375,0.5291005291005346
BAC,1988-06-29,6.0,1.0526315789473717
BAC,1988-06-30,6.0625,1.041666666666674
BAC,1988-07-01,6.125,1.0309278350515427
BAC,1988-07-05,6.28125,2.5510204081632626
BAC,1988-07-06,6.21875,-0.995024875621886
BAC,1988-07-07,6.0625,-2.5125628140703515
BAC,1988-07-08,6.0,-1.0309278350515427
BAC,1988-07-11,6.0,0.0
BAC,1988-07-12,5.875,-2.083333333333337
BAC,1988-07-13,5.84375,-0.5319148936170248
BAC,1988-07-14,5.875,0.5347593582887722
BAC,1988-07-15,5.90625,0.5319148936170137
BAC,1988-07-18,5.875,-0.5291005291005346
BAC,1988-07-19,5.84375,-0.5319148936170248
BAC,1988-07-20,5.9375,1.6042780748663166
BAC,1988-07-21,5.9375,0.0
BAC,1988-07-22,5.84375,-1.5789473684210575
BAC,1988-07-25,5.8125,-0.5347593582887722
BAC,1988-07-26,5.78125,-0.5376344086021501
BAC,1988-07-27,5.71875,-1.0810810810810811
BAC,1988-07-28,5.78125,1.0928961748633892
BAC,1988-07-29,5.84375,1.08108108108107
BAC,1988-08-01,6.25,6.951871657754016
BAC,1988-08-02,6.96875,11.5
BAC,1988-08-03,6.96875,0.0
BAC,1988-08-04,6.96875,0.0
BAC,1988-08-05,7.21875,3.587443946188351
BAC,1988-08-08,6.96875,-3.463203463203468
BAC,1988-08-09,6.9375,-0.4484304932735439
BAC,1988-08-10,6.875,-0.9009009009009028
BAC,1988-08-11,7.0,1.8181818181818077
BAC,1988-08-12,6.9375,-0.8928571428571397
BAC,1988-08-15,6.84375,-1.3513513513513487
BAC,1988-08-16,6.90625,0.9132420091324311
BAC,1988-08-17,6.875,-0.4524886877828038
BAC,1988-08-18,6.9375,0.9090909090909038
BAC,1988-08-19,6.90625,-0.45045045045044585
BAC,1988-08-22,6.8125,-1.3574660633484115
BAC,1988-08-23,6.75,-0.917431192660545
BAC,1988-08-24,6.75,0.0
BAC,1988-08-25,6.71875,-0.462962962962965
BAC,1988-08-26,6.6875,-0.46511627906976605
BAC,1988-08-29,6.6875,0.0
BAC,1988-08-30,6.625,-0.9345794392523366
BAC,1988-08-31,6.6875,0.9433962264151052
BAC,1988-09-01,6.6875,0.0
BAC,1988-09-02,7.03125,5.1401869158878455
BAC,1988-09-06,7.0,-0.4444444444444473
BAC,1988-09-07,6.96875,-0.44642857142856984
BAC,1988-09-08,7.03125,0.8968609865470878
BAC,1988-09-09,6.9375,-1.3333333333333308
BAC,1988-09-12,7.0,0.9009009009008917
BAC,1988-09-13,7.0,0.0
BAC,1988-09-14,7.09375,1.3392857142857206
BAC,1988-09-15,7.0,-1.3215859030836996
BAC,1988-09-16,7.0625,0.8928571428571397
BAC,1988-09-19,7.0625,0.0
BAC,1988-09-20,7.125,0.8849557522123908
BAC,1988-09-21,7.0625,-0.8771929824561431
BAC,1988-09-22,7.0,-0.8849557522123908
BAC,1988-09-23,6.96875,-0.44642857142856984
BAC,1988-09-26,7.0,0.4484304932735439
BAC,1988-09-27,7.0625,0.8928571428571397
BAC,1988-09-28,7.0625,0.0
BAC,1988-09-29,7.1875,1.7699115044247815
BAC,1988-09-30,7.03125,-2.1739130434782594
BAC,1988-10-03,7.0,-0.4444444444444473
BAC,1988-10-04,7.03125,0.44642857142858094
BAC,1988-10-05,7.09375,0.8888888888888946
BAC,1988-10-06,7.0625,-0.4405286343612369
BAC,1988-10-07,7.09375,0.4424778761061843
BAC,1988-10-10,7.09375,0.0
BAC,1988-10-11,7.125,0.4405286343612369
BAC,1988-10-12,7.09375,-0.43859649122807154
BAC,1988-10-13,7.125,0.4405286343612369
BAC,1988-10-14,7.125,0.0
BAC,1988-10-17,7.15625,0.43859649122806044
BAC,1988-10-18,7.21875,0.8733624454148492
BAC,1988-10-19,7.15625,-0.8658008658008698
BAC,1988-10-20,7.1875,0.4366812227074135
BAC,1988-10-21,7.1875,0.0
BAC,1988-10-24,7.125,-0.8695652173912993
BAC,1988-10-25,7.125,0.0
BAC,1988-10-26,7.125,0.0
BAC,1988-10-27,7.0625,-0.8771929824561431
BAC,1988-10-28,7.09375,0.4424778761061843
BAC,1988-10-31,7.125,0.4405286343612369
BAC,1988-11-01,7.125,0.0
BAC,1988-11-02,7.15625,0.43859649122806044
BAC,1988-11-03,7.125,-0.4366812227074246
BAC,1988-11-04,7.125,0.0
BAC,1988-11-07,6.875,-3.508771929824561
BAC,1988-11-08,6.875,0.0
BAC,1988-11-09,6.78125,-1.3636363636363669
BAC,1988-11-10,6.78125,0.0
BAC,1988-11-11,6.5625,-3.2258064516129004
BAC,1988-11-14,6.59375,0.4761904761904745
BAC,1988-11-15,6.5625,-0.4739336492891044
BAC,1988-11-16,6.5,-0.952380952380949
BAC,1988-11-17,6.5625,0.9615384615384581
BAC,1988-11-18,6.625,0.952380952380949
BAC,1988-11-21,6.5625,-0.9433962264150941
BAC,1988-11-22,6.625,0.952380952380949
BAC,1988-11-23,6.6875,0.9433962264151052
BAC,1988-11-25,6.65625,-0.4672897196261627
BAC,1988-11-28,6.59375,-0.9389671361502372
BAC,1988-11-29,6.59375,0.0
BAC,1988-11-30,6.71875,1.8957345971563955
BAC,1988-12-01,6.71875,0.0
BAC,1988-12-02,6.71875,0.0
BAC,1988-12-05,6.71875,0.0
BAC,1988-12-06,6.96875,3.7209302325581506
BAC,1988-12-07,7.0625,1.3452914798206317
BAC,1988-12-08,7.03125,-0.4424778761061954
BAC,1988-12-09,6.96875,-0.8888888888888835
BAC,1988-12-12,7.03125,0.8968609865470878
BAC,1988-12-13,7.0625,0.4444444444444473
BAC,1988-12-14,7.0625,0.0
BAC,1988-12-15,6.84375,-3.0973451327433676
BAC,1988-12-16,7.09375,3.65296803652968
BAC,1988-12-19,6.96875,-1.7621145374449365
BAC,1988-12-20,6.875,-1.3452914798206317
BAC,1988-12-21,6.84375,-0.4545454545454519
BAC,1988-12-22,6.84375,0.0
BAC,1988-12-23,6.71875,-1.82648401826484
BAC,1988-12-27,6.75,0.46511627906977715
BAC,1988-12-28,6.6875,-0.92592592592593
BAC,1988-12-29,6.8125,1.869158878504673
BAC,1988-12-30,6.8125,0.0
BAC,1989-01-03,6.8125,0.0
BAC,1989-01-04,6.8125,0.0
BAC,1989-01-05,6.84375,0.4587155963302836
BAC,1989-01-06,6.8125,-0.45662100456621557
BAC,1989-01-09,7.15625,5.045871559633031
BAC,1989-01-10,7.15625,0.0
BAC,1989-01-11,7.125,-0.4366812227074246
BAC,1989-01-12,7.15625,0.43859649122806044
BAC,1989-01-13,7.125,-0.4366812227074246
BAC,1989-01-16,7.09375,-0.43859649122807154
BAC,1989-01-17,7.03125,-0.8810572687224627
BAC,1989-01-18,7.0625,0.4444444444444473
BAC,1989-01-19,7.0625,0.0
BAC,1989-01-20,7.125,0.8849557522123908
BAC,1989-01-23,7.03125,-1.3157894736842146
BAC,1989-01-24,7.125,1.333333333333342
BAC,1989-01-25,7.375,3.5087719298245723
BAC,1989-01-26,7.46875,1.2711864406779627
BAC,1989-01-27,7.4375,-0.4184100418409997
BAC,1989-01-30,7.46875,0.42016806722688926
BAC,1989-01-31,7.5,0.4184100418409997
BAC,1989-02-01,7.46875,-0.4166666666666652
BAC,1989-02-02,7.46875,0.0
BAC,1989-02-03,7.65625,2.5104602510460206
BAC,1989-02-06,7.65625,0.0
BAC,1989-02-07,8.0625,5.306122448979589
BAC,1989-02-08,8.0,-0.7751937984496138
BAC,1989-02-09,7.96875,-0.390625
BAC,1989-02-10,7.90625,-0.7843137254901933
BAC,1989-02-13,7.84375,-0.7905138339920903
BAC,1989-02-14,7.90625,0.7968127490039834
BAC,1989-02-15,8.0,1.1857707509881354
BAC,1989-02-16,8.15625,1.953125
BAC,1989-02-17,8.34375,2.298850574712641
BAC,1989-02-21,8.15625,-2.2471910112359605
BAC,1989-02-22,8.0625,-1.1494252873563204
BAC,1989-02-23,8.0625,0.0
BAC,1989-02-24,8.03125,-0.3875968992248069
BAC,1989-02-27,8.125,1.1673151750972721
BAC,1989-02-28,8.28125,1.9230769230769162
BAC,1989-03-01,8.15625,-1.5094339622641506
BAC,1989-03-02,8.28125,1.5325670498084198
BAC,1989-03-03,8.65625,4.528301886792452
BAC,1989-03-06,8.5625,-1.0830324909747335
BAC,1989-03-07,8.5,-0.7299270072992692
BAC,1989-03-08,8.5,0.0
BAC,1989-03-09,8.5,0.0
BAC,1989-03-10,8.5,0.0
BAC,1989-03-13,8.59375,1.1029411764705843
BAC,1989-03-14,8.59375,0.0
BAC,1989-03-15,8.6875,1.090909090909098
BAC,1989-03-16,9.15625,5.395683453237421
BAC,1989-03-17,9.0,-1.7064846416382284
BAC,1989-03-20,8.96875,-0.347222222222221
BAC,1989-03-21,9.0,0.34843205574912606
BAC,1989-03-22,9.03125,0.3472222222222321
BAC,1989-03-23,8.875,-1.730103806228378
BAC,1989-03-27,8.84375,-0.35211267605633756
BAC,1989-03-28,8.84375,0.0
BAC,1989-03-29,9.0625,2.473498233215543
BAC,1989-03-30,9.0625,0.0
BAC,1989-03-31,8.875,-2.0689655172413834
BAC,1989-04-03,8.9375,0.7042253521126751
BAC,1989-04-04,8.71875,-2.447552447552448
BAC,1989-04-05,8.5625,-1.7921146953404965
BAC,1989-04-06,8.5625,0.0
BAC,1989-04-07,8.46875,-1.0948905109489093
BAC,1989-04-10,8.40625,-0.7380073800738018
BAC,1989-04-11,8.625,2.6022304832713727
BAC,1989-04-12,8.75,1.449275362318847
BAC,1989-04-13,8.59375,-1.7857142857142905
BAC,1989-04-14,8.6875,1.090909090909098
BAC,1989-04-17,8.71875,0.3597122302158251
BAC,1989-04-18,8.875,1.7921146953405076
BAC,1989-04-19,9.0,1.4084507042253502
BAC,1989-04-20,8.9375,-0.694444444444442
BAC,1989-04-21,9.03125,1.0489510489510412
BAC,1989-04-24,9.09375,0.6920415224913601
BAC,1989-04-25,9.1875,1.0309278350515427
BAC,1989-04-26,9.03125,-1.7006802721088454
BAC,1989-04-27,9.125,1.038062283737018
BAC,1989-04-28,9.09375,-0.3424657534246589
BAC,1989-05-01,9.15625,0.6872852233676952
BAC,1989-05-02,9.21875,0.6825938566553003
BAC,1989-05-03,9.71875,5.423728813559325
BAC,1989-05-04,10.0,2.893890675241151
BAC,1989-05-05,10.125,1.2499999999999956
BAC,1989-05-08,9.96875,-1.5432098765432056
BAC,1989-05-09,9.84375,-1.253918495297801
BAC,1989-05-10,9.96875,1.2698412698412653
BAC,1989-05-11,9.9375,-0.31347962382445305
BAC,1989-05-12,10.0,0.6289308176100628
BAC,1989-05-15,10.1875,1.8750000000000044
BAC,1989-05-16,10.125,-0.6134969325153339
BAC,1989-05-17,10.1875,0.6172839506172867
BAC,1989-05-18,10.21875,0.30674846625766694
BAC,1989-05-19,10.34375,1.2232415902140747
BAC,1989-05-22,10.46875,1.2084592145015005
BAC,1989-05-23,10.4375,-0.29850746268657025
BAC,1989-05-24,10.5,0.5988023952095745
BAC,1989-05-25,10.96875,4.464285714285721
BAC,1989-05-26,11.1875,1.9943019943019946
BAC,1989-05-30,11.125,-0.5586592178770999
BAC,1989-05-31,11.71875,5.337078651685401
BAC,1989-06-01,11.75,0.2666666666666595
BAC,1989-06-02,11.6875,-0.5319148936170248
BAC,1989-06-05,11.5625,-1.0695187165775444
BAC,1989-06-06,11.40625,-1.3513513513513487
BAC,1989-06-07,11.5,0.8219178082191858
BAC,1989-06-08,11.75,2.1739130434782705
BAC,1989-06-09,11.65625,-0.7978723404255317
BAC,1989-06-12,11.65625,0.0
BAC,1989-06-13,11.59375,-0.536193029490617
BAC,1989-06-14,11.46875,-1.0781671159029615
BAC,1989-06-15,11.46875,0.0
BAC,1989-06-16,11.5625,0.8174386920980936
BAC,1989-06-19,11.65625,0.8108108108108025
BAC,1989-06-20,11.875,1.8766756032171594
BAC,1989-06-21,11.875,0.0
BAC,1989-06-22,11.9375,0.5263157894736858
BAC,1989-06-23,12.03125,0.7853403141361293
BAC,1989-06-26,12.03125,0.0
BAC,1989-06-27,12.0,-0.2597402597402598
BAC,1989-06-28,11.875,-1.041666666666663
BAC,1989-06-29,11.625,-2.1052631578947323
BAC,1989-06-30,11.3125,-2.6881720430107503
BAC,1989-07-03,11.40625,0.8287292817679592
BAC,1989-07-05,11.8125,3.561643835616435
BAC,1989-07-06,12.0,1.5873015873015817
BAC,1989-07-07,12.0625,0.5208333333333259
BAC,1989-07-10,12.1875,1.0362694300518172
BAC,1989-07-11,12.09375,-0.7692307692307665
BAC,1989-07-12,12.03125,-0.5167958656330796
BAC,1989-07-13,12.21875,1.558441558441559
BAC,1989-07-14,12.3125,0.7672634271099765
BAC,1989-07-17,12.375,0.50761421319796
BAC,1989-07-18,12.5625,1.5151515151515138
BAC,1989-07-19,12.6875,0.995024875621886
BAC,1989-07-20,12.875,1.4778325123152802
BAC,1989-07-21,12.9375,0.4854368932038833
BAC,1989-07-24,12.875,-0.48309178743961567
BAC,1989-07-25,12.875,0.0
BAC,1989-07-26,13.0,0.9708737864077666
BAC,1989-07-27,13.09375,0.7211538461538547
BAC,1989-07-28,13.25,1.193317422434359
BAC,1989-07-31,13.375,0.9433962264151052
BAC,1989-08-01,13.5625,1.4018691588784993
BAC,1989-08-02,13.625,0.4608294930875667
BAC,1989-08-03,13.53125,-0.6880733944954143
BAC,1989-08-04,13.59375,0.4618937644341736
BAC,1989-08-07,13.71875,0.9195402298850519
BAC,1989-08-08,13.59375,-0.9111617312072884
BAC,1989-08-09,13.53125,-0.45977011494252595
BAC,1989-08-10,13.53125,0.0
BAC,1989-08-11,13.46875,-0.46189376443418473
BAC,1989-08-14,13.1875,-2.088167053364265
BAC,1989-08-15,13.0,-1.4218009478673022
BAC,1989-08-16,13.25,1.9230769230769162
BAC,1989-08-17,13.40625,1.1792452830188704
BAC,1989-08-18,13.40625,0.0
BAC,1989-08-21,13.1875,-1.631701631701632
BAC,1989-08-22,12.9375,-1.8957345971563955
BAC,1989-08-23,12.9375,0.0
BAC,1989-08-24,13.21875,2.1739130434782705
BAC,1989-08-25,13.25,0.23640661938533203
BAC,1989-08-28,13.09375,-1.1792452830188704
BAC,1989-08-29,13.25,1.193317422434359
BAC,1989-08-30,13.125,-0.9433962264150941
BAC,1989-08-31,13.03125,-0.7142857142857117
BAC,1989-09-01,13.09375,0.47961630695443347
BAC,1989-09-05,13.09375,0.0
BAC,1989-09-06,13.03125,-0.4773269689737458
BAC,1989-09-07,12.75,-2.1582733812949617
BAC,1989-09-08,12.9375,1.4705882352941124
BAC,1989-09-11,12.8125,-0.9661835748792313
BAC,1989-09-12,12.8125,0.0
BAC,1989-09-13,12.4375,-2.9268292682926855
BAC,1989-09-14,12.625,1.5075376884422065
BAC,1989-09-15,12.75,0.990099009900991
BAC,1989-09-18,12.84375,0.7352941176470562
BAC,1989-09-19,12.6875,-1.2165450121654486
BAC,1989-09-20,12.84375,1.2315270935960632
BAC,1989-09-21,12.96875,0.9732360097323589
BAC,1989-09-22,13.03125,0.48192771084336616
BAC,1989-09-25,12.9375,-0.7194244604316502
BAC,1989-09-26,12.625,-2.4154589371980673
BAC,1989-09-27,12.90625,2.2277227722772297
BAC,1989-09-28,13.125,1.6949152542372836
BAC,1989-09-29,13.125,0.0
BAC,1989-10-02,13.0625,-0.4761904761904745
BAC,1989-10-03,13.09375,0.23923444976077235
BAC,1989-10-04,13.0625,-0.23866348448687846
BAC,1989-10-05,12.8125,-1.9138755980861233
BAC,1989-10-06,12.84375,0.24390243902439046
BAC,1989-10-09,12.8125,-0.24330900243308973
BAC,1989-10-10,12.78125,-0.24390243902439046
BAC,1989-10-11,12.75,-0.24449877750610804
BAC,1989-10-12,12.625,-0.9803921568627416
BAC,1989-10-13,11.875,-5.940594059405946
BAC,1989-10-16,12.75,7.36842105263158
BAC,1989-10-17,12.46875,-2.2058823529411797
BAC,1989-10-18,12.40625,-0.5012531328320802
BAC,1989-10-19,12.625,1.7632241813602123
BAC,1989-10-20,12.65625,0.24752475247524774
BAC,1989-10-23,12.75,0.7407407407407307
BAC,1989-10-24,12.4375,-2.450980392156865
BAC,1989-10-25,12.375,-0.5025125628140725
BAC,1989-10-26,12.125,-2.020202020202022
BAC,1989-10-27,11.5625,-4.639175257731953
BAC,1989-10-30,11.71875,1.3513513513513598
BAC,1989-10-31,11.8125,0.8000000000000007
BAC,1989-11-01,11.65625,-1.3227513227513255
BAC,1989-11-02,11.5,-1.3404825737265424
BAC,1989-11-03,11.46875,-0.27173913043477826
BAC,1989-11-06,11.15625,-2.7247956403269713
BAC,1989-11-07,11.375,1.9607843137254832
BAC,1989-11-08,11.78125,3.571428571428581
BAC,1989-11-09,11.84375,0.5305039787798504
BAC,1989-11-10,12.1875,2.902374670184704
BAC,1989-11-13,12.5,2.564102564102555
BAC,1989-11-14,12.3125,-1.5000000000000013
BAC,1989-11-15,12.28125,-0.25380710659898
BAC,1989-11-16,12.21875,-0.5089058524173073
BAC,1989-11-17,12.15625,-0.5115089514066473
BAC,1989-11-20,11.875,-2.3136246786632397
BAC,1989-11-21,11.78125,-0.7894736842105288
BAC,1989-11-22,11.71875,-0.5305039787798393
BAC,1989-11-24,11.75,0.2666666666666595
BAC,1989-11-27,11.90625,1.3297872340425565
BAC,1989-11-28,12.0,0.7874015748031482
BAC,1989-11-29,11.9375,-0.520833333333337
BAC,1989-11-30,11.71875,-1.832460732984298
BAC,1989-12-01,11.59375,-1.0666666666666713
BAC,1989-12-04,11.4375,-1.3477088948787075
BAC,1989-12-05,11.21875,-1.912568306010931
BAC,1989-12-06,10.59375,-5.571030640668528
BAC,1989-12-07,10.90625,2.9498525073746285
BAC,1989-12-08,10.96875,0.5730659025787954
BAC,1989-12-11,10.75,-1.9943019943019946
BAC,1989-12-12,11.0,2.3255813953488413
BAC,1989-12-13,11.0,0.0
BAC,1989-12-14,11.0,0.0
BAC,1989-12-15,11.03125,0.28409090909091717
BAC,1989-12-18,10.71875,-2.832861189801694
BAC,1989-12-19,10.40625,-2.9154518950437303
BAC,1989-12-20,10.75,3.3033033033033066
BAC,1989-12-21,10.875,1.1627906976744207
BAC,1989-12-22,11.09375,2.011494252873569
BAC,1989-12-26,11.375,2.5352112676056304
BAC,1989-12-27,11.53125,1.3736263736263687
BAC,1989-12-28,11.625,0.8130081300812941
BAC,1989-12-29,11.5625,-0.5376344086021501
BAC,1990-01-02,11.65625,0.8108108108108025
BAC,1990-01-03,11.75,0.8042895442359255
BAC,1990-01-04,11.5,-2.127659574468088
BAC,1990-01-05,11.25,-2.1739130434782594
BAC,1990-01-08,11.3125,0.5555555555555536
BAC,1990-01-09,11.3125,0.0
BAC,1990-01-10,11.09375,-1.9337016574585641
BAC,1990-01-11,11.0,-0.8450704225352101
BAC,1990-01-12,10.6875,-2.840909090909094
BAC,1990-01-15,10.375,-2.92397660818714
BAC,1990-01-16,10.75,3.6144578313253017
BAC,1990-01-17,10.8125,0.5813953488372103
BAC,1990-01-18,10.65625,-1.4450867052023142
BAC,1990-01-19,11.0625,3.8123167155425186
BAC,1990-01-22,10.875,-1.6949152542372836
BAC,1990-01-23,11.09375,2.011494252873569
BAC,1990-01-24,10.96875,-1.1267605633802802
BAC,1990-01-25,10.9375,-0.2849002849002802
BAC,1990-01-26,10.75,-1.7142857142857126
BAC,1990-01-29,10.625,-1.1627906976744207
BAC,1990-01-30,10.21875,-3.8235294117647034
BAC,1990-01-31,10.5,2.752293577981657
BAC,1990-02-01,10.34375,-1.4880952380952328
BAC,1990-02-02,10.71875,3.6253776435045237
BAC,1990-02-05,10.5,-2.0408163265306145
BAC,1990-02-06,10.375,-1.1904761904761862
BAC,1990-02-07,10.5625,1.8072289156626509
BAC,1990-02-08,10.4375,-1.1834319526627168
BAC,1990-02-09,10.53125,0.8982035928143617
BAC,1990-02-12,10.53125,0.0
BAC,1990-02-13,10.5,-0.29673590504450953
BAC,1990-02-14,10.65625,1.4880952380952328
BAC,1990-02-15,10.9375,2.639296187683282
BAC,1990-02-16,11.1875,2.285714285714291
BAC,1990-02-20,11.03125,-1.3966480446927387
BAC,1990-02-21,10.96875,-0.5665722379603388
BAC,1990-02-22,11.09375,1.139601139601143
BAC,1990-02-23,11.0,-0.8450704225352101
BAC,1990-02-26,11.0,0.0
BAC,1990-02-27,11.21875,1.9886363636363535
BAC,1990-02-28,11.125,-0.835654596100277
BAC,1990-03-01,11.15625,0.2808988764045006
BAC,1990-03-02,11.5,3.081232492997188
BAC,1990-03-05,11.46875,-0.27173913043477826
BAC,1990-03-06,11.375,-0.8174386920980936
BAC,1990-03-07,11.34375,-0.27472527472527375
BAC,1990-03-08,10.90625,-3.8567493112947604
BAC,1990-03-09,10.375,-4.871060171919773
BAC,1990-03-12,10.34375,-0.3012048192771122
BAC,1990-03-13,10.15625,-1.8126888217522619
BAC,1990-03-14,10.0625,-0.9230769230769265
BAC,1990-03-15,10.125,0.6211180124223503
BAC,1990-03-16,10.125,0.0
BAC,1990-03-19,10.0625,-0.6172839506172867
BAC,1990-03-20,9.96875,-0.9316770186335366
BAC,1990-03-21,9.9375,-0.31347962382445305
BAC,1990-03-22,9.625,-3.1446540880503138
BAC,1990-03-23,9.6875,0.6493506493506551
BAC,1990-03-26,9.90625,2.2580645161290214
BAC,1990-03-27,9.9375,0.3154574132492094
BAC,1990-03-28,9.875,-0.6289308176100628
BAC,1990-03-29,9.78125,-0.9493670886076
BAC,1990-03-30,9.6875,-0.9584664536741228
BAC,1990-04-02,9.5625,-1.2903225806451646
BAC,1990-04-03,9.625,0.6535947712418277
BAC,1990-04-04,9.4375,-1.9480519480519431
BAC,1990-04-05,9.03125,-4.304635761589404
BAC,1990-04-06,8.84375,-2.076124567474047
BAC,1990-04-09,9.03125,2.1201413427561766
BAC,1990-04-10,9.40625,4.152249134948094
BAC,1990-04-11,9.4375,0.33222591362125353
BAC,1990-04-12,9.40625,-0.3311258278145712
BAC,1990-04-16,9.25,-1.661129568106312
BAC,1990-04-17,9.34375,1.0135135135135087
BAC,1990-04-18,9.34375,0.0
BAC,1990-04-19,9.3125,-0.33444816053511683
BAC,1990-04-20,9.28125,-0.3355704697986628
BAC,1990-04-23,9.25,-0.33670033670033517
BAC,1990-04-24,9.25,0.0
BAC,1990-04-25,9.125,-1.3513513513513487
BAC,1990-04-26,9.21875,1.0273972602739656
BAC,1990-04-27,9.3125,1.016949152542379
BAC,1990-04-30,9.5,2.0134228187919545
BAC,1990-05-01,9.71875,2.3026315789473673
BAC,1990-05-02,9.8125,0.9646302250803762
BAC,1990-05-03,10.0,1.9108280254777066
BAC,1990-05-04,9.875,-1.2499999999999956
BAC,1990-05-07,9.9375,0.6329113924050667
BAC,1990-05-08,9.75,-1.8867924528301883
BAC,1990-05-09,9.6875,-0.6410256410256387
BAC,1990-05-10,9.65625,-0.3225806451612856
BAC,1990-05-11,9.84375,1.9417475728155331
BAC,1990-05-14,9.875,0.31746031746031633
BAC,1990-05-15,9.90625,0.31645569620253333
BAC,1990-05-16,9.84375,-0.6309148264984188
BAC,1990-05-17,9.875,0.31746031746031633
BAC,1990-05-18,9.8125,-0.6329113924050667
BAC,1990-05-21,9.84375,0.31847133757962887
BAC,1990-05-22,9.65625,-1.904761904761909
BAC,1990-05-23,9.6875,0.3236245954692629
BAC,1990-05-24,9.46875,-2.2580645161290325
BAC,1990-05-25,9.25,-2.310231023102305
BAC,1990-05-29,9.3125,0.6756756756756799
BAC,1990-05-30,9.4375,1.342281879194629
BAC,1990-05-31,9.6875,2.6490066225165476
BAC,1990-06-01,9.96875,2.9032258064516148
BAC,1990-06-04,10.5,5.3291536050156685
BAC,1990-06-05,10.875,3.571428571428581
BAC,1990-06-06,10.8125,-0.5747126436781658
BAC,1990-06-07,10.25,-5.202312138728327
BAC,1990-06-08,10.34375,0.9146341463414531
BAC,1990-06-11,10.34375,0.0
BAC,1990-06-12,10.375,0.30211480362538623
BAC,1990-06-13,10.09375,-2.7108433734939763
BAC,1990-06-14,9.4375,-6.501547987616096
BAC,1990-06-15,9.8125,3.9735099337748325
BAC,1990-06-18,9.59375,-2.2292993630573243
BAC,1990-06-19,9.5625,-0.32573289902280145
BAC,1990-06-20,9.40625,-1.6339869281045805
BAC,1990-06-21,9.59375,1.9933554817275656
BAC,1990-06-22,9.4375,-1.6286644951140072
BAC,1990-06-25,9.4375,0.0
BAC,1990-06-26,9.125,-3.31125827814569
BAC,1990-06-27,9.25,1.3698630136986356
BAC,1990-06-28,9.34375,1.0135135135135087
BAC,1990-06-29,9.375,0.33444816053511683
BAC,1990-07-02,9.28125,-1.0000000000000009
BAC,1990-07-03,9.125,-1.683501683501687
BAC,1990-07-05,8.90625,-2.397260273972601
BAC,1990-07-06,9.25,3.8596491228070073
BAC,1990-07-09,9.0,-2.7027027027026973
BAC,1990-07-10,8.71875,-3.125
BAC,1990-07-11,8.65625,-0.7168458781361964
BAC,1990-07-12,8.59375,-0.7220216606498187
BAC,1990-07-13,8.6875,1.090909090909098
BAC,1990-07-16,9.125,5.035971223021574
BAC,1990-07-17,9.46875,3.767123287671237
BAC,1990-07-18,9.375,-0.990099009900991
BAC,1990-07-19,9.28125,-1.0000000000000009
BAC,1990-07-20,9.1875,-1.0101010101010055
BAC,1990-07-23,9.0625,-1.3605442176870763
BAC,1990-07-24,9.0,-0.6896551724137945
BAC,1990-07-25,9.0625,0.694444444444442
BAC,1990-07-26,9.03125,-0.34482758620689724
BAC,1990-07-27,9.03125,0.0
BAC,1990-07-30,8.9375,-1.038062283737029
BAC,1990-07-31,8.96875,0.34965034965035446
BAC,1990-08-01,8.71875,-2.7874564459930307
BAC,1990-08-02,8.65625,-0.7168458781361964
BAC,1990-08-03,8.46875,-2.166064981949456
BAC,1990-08-06,8.125,-4.059040590405905
BAC,1990-08-07,8.5,4.615384615384621
BAC,1990-08-08,8.46875,-0.3676470588235281
BAC,1990-08-09,8.53125,0.7380073800737907
BAC,1990-08-10,8.46875,-0.73260073260073
BAC,1990-08-13,8.59375,1.4760147601476037
BAC,1990-08-14,8.53125,-0.727272727272732
BAC,1990-08-15,8.625,1.098901098901095
BAC,1990-08-16,8.5,-1.449275362318836
BAC,1990-08-17,8.46875,-0.3676470588235281
BAC,1990-08-20,8.625,1.845018450184499
BAC,1990-08-21,8.4375,-2.1739130434782594
BAC,1990-08-22,7.96875,-5.555555555555558
BAC,1990-08-23,7.78125,-2.352941176470591
BAC,1990-08-24,7.875,1.2048192771084265
BAC,1990-08-27,8.21875,4.365079365079372
BAC,1990-08-28,8.21875,0.0
BAC,1990-08-29,8.3125,1.1406844106463865
BAC,1990-08-30,8.21875,-1.1278195488721776
BAC,1990-08-31,8.15625,-0.760456273764254
BAC,1990-09-04,8.125,-0.3831417624521105
BAC,1990-09-05,8.21875,1.1538461538461497
BAC,1990-09-06,8.21875,0.0
BAC,1990-09-07,8.21875,0.0
BAC,1990-09-10,8.15625,-0.760456273764254
BAC,1990-09-11,8.09375,-0.7662835249042099
BAC,1990-09-12,7.96875,-1.5444015444015413
BAC,1990-09-13,7.625,-4.313725490196074
BAC,1990-09-14,7.40625,-2.868852459016391
BAC,1990-09-17,7.3125,-1.2658227848101222
BAC,1990-09-18,7.0,-4.273504273504269
BAC,1990-09-19,6.8125,-2.67857142857143
BAC,1990-09-20,6.5,-4.587155963302747
BAC,1990-09-21,6.59375,1.4423076923076872
BAC,1990-09-24,6.34375,-3.791469194312791
BAC,1990-09-25,6.34375,0.0
BAC,1990-09-26,5.8125,-8.374384236453203
BAC,1990-09-27,5.03125,-13.440860215053762
BAC,1990-09-28,5.34375,6.211180124223592
BAC,1990-10-01,5.4375,1.7543859649122862
BAC,1990-10-02,5.46875,0.5747126436781658
BAC,1990-10-03,5.25,-4.0000000000000036
BAC,1990-10-04,5.21875,-0.5952380952380931
BAC,1990-10-05,5.1875,-0.5988023952095856
BAC,1990-10-08,5.1875,0.0
BAC,1990-10-09,5.03125,-3.0120481927710885
BAC,1990-10-10,4.875,-3.105590062111796
BAC,1990-10-11,4.6875,-3.8461538461538436
BAC,1990-10-12,4.8125,2.6666666666666616
BAC,1990-10-15,5.3125,10.389610389610393
BAC,1990-10-16,5.28125,-0.588235294117645
BAC,1990-10-17,5.09375,-3.5502958579881616
BAC,1990-10-18,4.875,-4.294478527607359
BAC,1990-10-19,4.78125,-1.9230769230769273
BAC,1990-10-22,4.875,1.9607843137254832
BAC,1990-10-23,4.71875,-3.205128205128205
BAC,1990-10-24,4.78125,1.324503311258285
BAC,1990-10-25,4.71875,-1.3071895424836555
BAC,1990-10-26,4.46875,-5.298013245033117
BAC,1990-10-29,4.3125,-3.4965034965035002
BAC,1990-10-30,4.25,-1.449275362318836
BAC,1990-10-31,4.3125,1.4705882352941124
BAC,1990-11-01,4.625,7.246376811594213
BAC,1990-11-02,4.96875,7.432432432432434
BAC,1990-11-05,5.09375,2.515723270440251
BAC,1990-11-06,5.03125,-1.2269938650306789
BAC,1990-11-07,5.125,1.8633540372670732
BAC,1990-11-08,5.34375,4.268292682926833
BAC,1990-11-09,5.4375,1.7543859649122862
BAC,1990-11-12,5.8125,6.896551724137923
BAC,1990-11-13,5.96875,2.6881720430107503
BAC,1990-11-14,6.09375,2.0942408376963373
BAC,1990-11-15,5.8125,-4.61538461538461
BAC,1990-11-16,6.125,5.376344086021501
BAC,1990-11-19,6.25,2.0408163265306145
BAC,1990-11-20,6.25,0.0
BAC,1990-11-21,6.0,-4.0000000000000036
BAC,1990-11-23,5.78125,-3.645833333333337
BAC,1990-11-26,6.0,3.7837837837837895
BAC,1990-11-27,6.4375,7.291666666666674
BAC,1990-11-28,6.25,-2.9126213592232997
BAC,1990-11-29,5.96875,-4.5000000000000036
BAC,1990-11-30,6.0,0.5235602094240788
BAC,1990-12-03,5.96875,-0.520833333333337
BAC,1990-12-04,6.25,4.712041884816753
BAC,1990-12-05,6.625,6.000000000000005
BAC,1990-12-06,6.34375,-4.245283018867929
BAC,1990-12-07,6.09375,-3.9408866995073843
BAC,1990-12-10,6.1875,1.538461538461533
BAC,1990-12-11,6.03125,-2.5252525252525304
BAC,1990-12-12,5.9375,-1.5544041450777257
BAC,1990-12-13,5.875,-1.0526315789473717
BAC,1990-12-14,5.8125,-1.0638297872340385
BAC,1990-12-17,5.6875,-2.1505376344086002
BAC,1990-12-18,6.0,5.494505494505497
BAC,1990-12-19,6.21875,3.645833333333326
BAC,1990-12-20,6.40625,3.015075376884413
BAC,1990-12-21,6.34375,-0.9756097560975618
BAC,1990-12-24,6.25,-1.4778325123152691
BAC,1990-12-26,6.25,0.0
BAC,1990-12-27,5.96875,-4.5000000000000036
BAC,1990-12-28,5.8125,-2.617801047120416
BAC,1990-12-31,5.71875,-1.6129032258064502
BAC,1991-01-02,5.8125,1.6393442622950838
BAC,1991-01-03,5.75,-1.0752688172043001
BAC,1991-01-04,5.90625,2.717391304347827
BAC,1991-01-07,5.8125,-1.5873015873015928
BAC,1991-01-08,5.625,-3.2258064516129004
BAC,1991-01-09,5.5,-2.2222222222222254
BAC,1991-01-10,5.4375,-1.1363636363636354
BAC,1991-01-11,5.5,1.1494252873563315
BAC,1991-01-14,5.5,0.0
BAC,1991-01-15,5.5625,1.1363636363636465
BAC,1991-01-16,5.59375,0.561797752808979
BAC,1991-01-17,5.875,5.027932960893855
BAC,1991-01-18,6.09375,3.7234042553191404
BAC,1991-01-21,6.375,4.615384615384621
BAC,1991-01-22,6.53125,2.450980392156854
BAC,1991-01-23,6.5,-0.4784688995215336
BAC,1991-01-24,6.90625,6.25
BAC,1991-01-25,7.03125,1.8099547511312153
BAC,1991-01-28,7.25,3.111111111111109
BAC,1991-01-29,7.03125,-3.0172413793103425
BAC,1991-01-30,7.15625,1.777777777777767
BAC,1991-01-31,7.03125,-1.7467248908296984
BAC,1991-02-01,7.0625,0.4444444444444473
BAC,1991-02-04,7.65625,8.407079646017701
BAC,1991-02-05,7.9375,3.6734693877551017
BAC,1991-02-06,7.96875,0.3937007874015741
BAC,1991-02-07,7.6875,-3.529411764705881
BAC,1991-02-08,7.6875,0.0
BAC,1991-02-11,8.125,5.691056910569103
BAC,1991-02-12,8.15625,0.38461538461538325
BAC,1991-02-13,8.21875,0.766283524904221
BAC,1991-02-14,7.875,-4.1825095057034245
BAC,1991-02-15,8.09375,2.777777777777768
BAC,1991-02-19,7.9375,-1.9305019305019266
BAC,1991-02-20,7.59375,-4.330708661417326
BAC,1991-02-21,7.34375,-3.292181069958844
BAC,1991-02-22,7.5,2.127659574468077
BAC,1991-02-25,7.59375,1.2499999999999956
BAC,1991-02-26,7.34375,-3.292181069958844
BAC,1991-02-27,7.375,0.42553191489360653
BAC,1991-02-28,7.3125,-0.8474576271186418
BAC,1991-03-01,7.59375,3.8461538461538547
BAC,1991-03-04,7.5625,-0.4115226337448541
BAC,1991-03-05,7.84375,3.7190082644628086
BAC,1991-03-06,7.84375,0.0
BAC,1991-03-07,7.5625,-3.585657370517925
BAC,1991-03-08,7.5,-0.8264462809917328
BAC,1991-03-11,7.53125,0.4166666666666652
BAC,1991-03-12,7.53125,0.0
BAC,1991-03-13,7.6875,2.0746887966804906
BAC,1991-03-14,7.875,2.4390243902439046
BAC,1991-03-15,7.84375,-0.3968253968253954
BAC,1991-03-18,7.75,-1.195219123505975
BAC,1991-03-19,7.53125,-2.822580645161288
BAC,1991-03-20,7.4375,-1.2448132780082943
BAC,1991-03-21,7.4375,0.0
BAC,1991-03-22,7.375,-0.8403361344537785
BAC,1991-03-25,7.84375,6.355932203389836
BAC,1991-03-26,8.4375,7.569721115537842
BAC,1991-03-27,8.6875,2.9629629629629672
BAC,1991-03-28,8.65625,-0.3597122302158251
BAC,1991-04-01,8.65625,0.0
BAC,1991-04-02,8.8125,1.8050541516245522
BAC,1991-04-03,9.03125,2.4822695035461084
BAC,1991-04-04,9.1875,1.730103806228378
BAC,1991-04-05,9.1875,0.0
BAC,1991-04-08,8.9375,-2.7210884353741527
BAC,1991-04-09,8.78125,-1.7482517482517501
BAC,1991-04-10,8.65625,-1.4234875444839812
BAC,1991-04-11,8.96875,3.6101083032491044
BAC,1991-04-12,9.1875,2.4390243902439046
BAC,1991-04-15,9.1875,0.0
BAC,1991-04-16,9.3125,1.3605442176870763
BAC,1991-04-17,9.75,4.697986577181212
BAC,1991-04-18,10.03125,2.8846153846153744
BAC,1991-04-19,9.84375,-1.869158878504673
BAC,1991-04-22,9.25,-6.0317460317460325
BAC,1991-04-23,9.21875,-0.33783783783783994
BAC,1991-04-24,9.34375,1.3559322033898313
BAC,1991-04-25,9.3125,-0.33444816053511683
BAC,1991-04-26,9.25,-0.6711409395973145
BAC,1991-04-29,9.25,0.0
BAC,1991-04-30,9.21875,-0.33783783783783994
BAC,1991-05-01,9.28125,0.6779661016949046
BAC,1991-05-02,9.3125,0.33670033670034627
BAC,1991-05-03,9.25,-0.6711409395973145
BAC,1991-05-06,9.1875,-0.6756756756756799
BAC,1991-05-07,9.25,0.6802721088435382
BAC,1991-05-08,9.3125,0.6756756756756799
BAC,1991-05-09,9.25,-0.6711409395973145
BAC,1991-05-10,9.28125,0.33783783783782884
BAC,1991-05-13,9.3125,0.33670033670034627
BAC,1991-05-14,9.25,-0.6711409395973145
BAC,1991-05-15,9.1875,-0.6756756756756799
BAC,1991-05-16,9.25,0.6802721088435382
BAC,1991-05-17,8.96875,-3.0405405405405372
BAC,1991-05-20,9.09375,1.3937282229965264
BAC,1991-05-21,9.28125,2.0618556701030855
BAC,1991-05-22,9.34375,0.6734006734006703
BAC,1991-05-23,9.375,0.33444816053511683
BAC,1991-05-24,9.5,1.333333333333342
BAC,1991-05-28,10.0,5.263157894736836
BAC,1991-05-29,10.3125,3.125
BAC,1991-05-30,10.34375,0.3030303030302939
BAC,1991-05-31,10.53125,1.812688821752273
BAC,1991-06-03,10.65625,1.1869436201780381
BAC,1991-06-04,10.625,-0.2932551319648091
BAC,1991-06-05,10.4375,-1.764705882352946
BAC,1991-06-06,10.53125,0.8982035928143617
BAC,1991-06-07,10.5,-0.29673590504450953
BAC,1991-06-10,10.34375,-1.4880952380952328
BAC,1991-06-11,10.375,0.30211480362538623
BAC,1991-06-12,10.0,-3.6144578313253017
BAC,1991-06-13,9.96875,-0.31250000000000444
BAC,1991-06-14,10.15625,1.8808777429467183
BAC,1991-06-17,10.125,-0.3076923076923088
BAC,1991-06-18,10.28125,1.5432098765432167
BAC,1991-06-19,10.15625,-1.2158054711246202
BAC,1991-06-20,9.96875,-1.8461538461538418
BAC,1991-06-21,10.03125,0.6269592476489061
BAC,1991-06-24,9.96875,-0.6230529595015577
BAC,1991-06-25,9.53125,-4.3887147335423204
BAC,1991-06-26,9.5625,0.3278688524590123
BAC,1991-06-27,9.25,-3.26797385620915
BAC,1991-06-28,8.9375,-3.378378378378377
BAC,1991-07-01,9.25,3.4965034965035002
BAC,1991-07-02,9.34375,1.0135135135135087
BAC,1991-07-03,9.21875,-1.3377926421404673
BAC,1991-07-05,9.25,0.3389830508474523
BAC,1991-07-08,9.15625,-1.0135135135135087
BAC,1991-07-09,9.3125,1.7064846416382284
BAC,1991-07-10,9.375,0.6711409395973256
BAC,1991-07-11,9.25,-1.3333333333333308
BAC,1991-07-12,9.25,0.0
BAC,1991-07-15,9.4375,2.0270270270270174
BAC,1991-07-16,9.625,1.9867549668874274
BAC,1991-07-17,9.46875,-1.6233766233766267
BAC,1991-07-18,9.5,0.3300330033003229
BAC,1991-07-19,9.25,-2.631578947368418
BAC,1991-07-22,8.75,-5.405405405405405
BAC,1991-07-23,8.6875,-0.7142857142857117
BAC,1991-07-24,8.625,-0.7194244604316502
BAC,1991-07-25,8.625,0.0
BAC,1991-07-26,8.59375,-0.36231884057971175
BAC,1991-07-29,8.5625,-0.363636363636366
BAC,1991-07-30,8.625,0.7299270072992803
BAC,1991-07-31,8.6875,0.7246376811594235
BAC,1991-08-01,8.71875,0.3597122302158251
BAC,1991-08-02,8.6875,-0.35842293906810374
BAC,1991-08-05,8.65625,-0.3597122302158251
BAC,1991-08-06,8.75,1.0830324909747224
BAC,1991-08-07,8.71875,-0.3571428571428559
BAC,1991-08-08,8.90625,2.1505376344086002
BAC,1991-08-09,9.0,1.0526315789473717
BAC,1991-08-12,9.1875,2.083333333333326
BAC,1991-08-13,9.65625,5.102040816326525
BAC,1991-08-14,9.71875,0.6472491909385036
BAC,1991-08-15,9.5,-2.2508038585209
BAC,1991-08-16,9.34375,-1.6447368421052655
BAC,1991-08-19,9.28125,-0.6688963210702337
BAC,1991-08-20,9.3125,0.33670033670034627
BAC,1991-08-21,9.53125,2.348993288590595
BAC,1991-08-22,9.53125,0.0
BAC,1991-08-23,9.46875,-0.6557377049180357
BAC,1991-08-26,9.5,0.3300330033003229
BAC,1991-08-27,9.59375,0.9868421052631637
BAC,1991-08-28,9.90625,3.2573289902280145
BAC,1991-08-29,9.875,-0.3154574132492094
BAC,1991-08-30,9.65625,-2.215189873417722
BAC,1991-09-03,9.53125,-1.2944983818770184
BAC,1991-09-04,9.5625,0.3278688524590123
BAC,1991-09-05,9.46875,-0.9803921568627416
BAC,1991-09-06,9.46875,0.0
BAC,1991-09-09,9.46875,0.0
BAC,1991-09-10,9.28125,-1.980198019801982
BAC,1991-09-11,9.28125,0.0
BAC,1991-09-12,9.375,1.0101010101010166
BAC,1991-09-13,9.0625,-3.3333333333333326
BAC,1991-09-16,9.1875,1.379310344827589
BAC,1991-09-17,9.34375,1.7006802721088343
BAC,1991-09-18,9.3125,-0.33444816053511683
BAC,1991-09-19,9.34375,0.3355704697986628
BAC,1991-09-20,9.40625,0.6688963210702337
BAC,1991-09-23,9.1875,-2.3255813953488413
BAC,1991-09-24,9.125,-0.6802721088435382
BAC,1991-09-25,9.09375,-0.3424657534246589
BAC,1991-09-26,9.0,-1.0309278350515427
BAC,1991-09-27,8.90625,-1.041666666666663
BAC,1991-09-30,8.90625,0.0
BAC,1991-10-01,9.03125,1.403508771929829
BAC,1991-10-02,8.875,-1.730103806228378
BAC,1991-10-03,8.75,-1.4084507042253502
BAC,1991-10-04,8.71875,-0.3571428571428559
BAC,1991-10-07,8.6875,-0.35842293906810374
BAC,1991-10-08,8.625,-0.7194244604316502
BAC,1991-10-09,8.375,-2.898550724637683
BAC,1991-10-10,8.34375,-0.3731343283582045
BAC,1991-10-11,8.59375,2.9962546816479474
BAC,1991-10-14,9.03125,5.0909090909091015
BAC,1991-10-15,9.4375,4.498269896193774
BAC,1991-10-16,9.5625,1.324503311258285
BAC,1991-10-17,9.53125,-0.32679738562091387
BAC,1991-10-18,9.5625,0.3278688524590123
BAC,1991-10-21,9.5,-0.6535947712418277
BAC,1991-10-22,9.3125,-1.9736842105263164
BAC,1991-10-23,9.375,0.6711409395973256
BAC,1991-10-24,9.25,-1.3333333333333308
BAC,1991-10-25,9.1875,-0.6756756756756799
BAC,1991-10-28,9.34375,1.7006802721088343
BAC,1991-10-29,9.3125,-0.33444816053511683
BAC,1991-10-30,9.34375,0.3355704697986628
BAC,1991-10-31,9.34375,0.0
BAC,1991-11-01,9.3125,-0.33444816053511683
BAC,1991-11-04,9.40625,1.0067114093959662
BAC,1991-11-05,9.40625,0.0
BAC,1991-11-06,9.5,0.9966777408637828
BAC,1991-11-07,9.6875,1.9736842105263053
BAC,1991-11-08,9.75,0.6451612903225712
BAC,1991-11-11,9.71875,-0.3205128205128194
BAC,1991-11-12,9.75,0.3215434083601254
BAC,1991-11-13,9.75,0.0
BAC,1991-11-14,9.75,0.0
BAC,1991-11-15,9.53125,-2.2435897435897467
BAC,1991-11-18,9.3125,-2.2950819672131195
BAC,1991-11-19,8.9375,-4.026845637583898
BAC,1991-11-20,8.84375,-1.0489510489510523
BAC,1991-11-21,8.78125,-0.7067137809187329
BAC,1991-11-22,8.6875,-1.0676156583629859
BAC,1991-11-25,8.65625,-0.3597122302158251
BAC,1991-11-26,8.625,-0.3610108303249149
BAC,1991-11-27,8.65625,0.36231884057971175
BAC,1991-11-29,8.59375,-0.7220216606498187
BAC,1991-12-02,8.75,1.8181818181818077
BAC,1991-12-03,9.0625,3.571428571428581
BAC,1991-12-04,9.0625,0.0
BAC,1991-12-05,8.8125,-2.758620689655178
BAC,1991-12-06,8.6875,-1.4184397163120588
BAC,1991-12-09,8.9375,2.877697841726623
BAC,1991-12-10,8.9375,0.0
BAC,1991-12-11,8.96875,0.34965034965035446
BAC,1991-12-12,9.09375,1.3937282229965264
BAC,1991-12-13,9.25,1.7182130584192379
BAC,1991-12-16,9.15625,-1.0135135135135087
BAC,1991-12-17,9.0,-1.7064846416382284
BAC,1991-12-18,9.125,1.388888888888884
BAC,1991-12-19,9.1875,0.6849315068493178
BAC,1991-12-20,9.4375,2.7210884353741527
BAC,1991-12-23,9.75,3.31125827814569
BAC,1991-12-24,9.84375,0.9615384615384581
BAC,1991-12-26,10.25,4.1269841269841345
BAC,1991-12-27,10.21875,-0.3048780487804881
BAC,1991-12-30,10.125,-0.917431192660545
BAC,1991-12-31,10.15625,0.30864197530864335
BAC,1992-01-02,10.09375,-0.6153846153846176
BAC,1992-01-03,10.34375,2.4767801857585203
BAC,1992-01-06,10.875,5.1359516616314105
BAC,1992-01-07,10.78125,-0.8620689655172376
BAC,1992-01-08,11.15625,3.4782608695652195
BAC,1992-01-09,10.71875,-3.9215686274509776
BAC,1992-01-10,10.5,-2.0408163265306145
BAC,1992-01-13,10.3125,-1.7857142857142905
BAC,1992-01-14,11.0,6.666666666666665
BAC,1992-01-15,11.375,3.409090909090917
BAC,1992-01-16,11.5,1.098901098901095
BAC,1992-01-17,11.21875,-2.445652173913049
BAC,1992-01-20,10.75,-4.178272980501396
BAC,1992-01-21,10.6875,-0.5813953488372103
BAC,1992-01-22,10.875,1.7543859649122862
BAC,1992-01-23,10.9375,0.5747126436781658
BAC,1992-01-24,11.0,0.5714285714285783
BAC,1992-01-27,11.03125,0.28409090909091717
BAC,1992-01-28,11.0,-0.283286118980175
BAC,1992-01-29,11.0,0.0
BAC,1992-01-30,11.0625,0.5681818181818121
BAC,1992-01-31,10.96875,-0.8474576271186418
BAC,1992-02-03,10.875,-0.8547008547008517
BAC,1992-02-04,10.9375,0.5747126436781658
BAC,1992-02-05,11.0,0.5714285714285783
BAC,1992-02-06,11.34375,3.125
BAC,1992-02-07,11.34375,0.0
BAC,1992-02-10,11.28125,-0.5509641873278182
BAC,1992-02-11,11.1875,-0.8310249307479256
BAC,1992-02-12,11.375,1.6759776536312776
BAC,1992-02-13,11.40625,0.27472527472527375
BAC,1992-02-14,11.34375,-0.5479452054794498
BAC,1992-02-18,11.15625,-1.6528925619834656
BAC,1992-02-19,11.0,-1.4005602240896309
BAC,1992-02-20,11.25,2.2727272727272707
BAC,1992-02-21,11.375,1.1111111111111072
BAC,1992-02-24,11.4375,0.5494505494505475
BAC,1992-02-25,11.5,0.5464480874316946
BAC,1992-02-26,11.625,1.0869565217391353
BAC,1992-02-27,11.71875,0.8064516129032251
BAC,1992-02-28,11.875,1.333333333333342
BAC,1992-03-02,11.9375,0.5263157894736858
BAC,1992-03-03,11.96875,0.2617801047120505
BAC,1992-03-04,11.75,-1.8276762402088753
BAC,1992-03-05,11.53125,-1.8617021276595702
BAC,1992-03-06,11.15625,-3.2520325203251987
BAC,1992-03-09,11.25,0.8403361344537785
BAC,1992-03-10,11.375,1.1111111111111072
BAC,1992-03-11,11.1875,-1.6483516483516536
BAC,1992-03-12,11.28125,0.8379888268156499
BAC,1992-03-13,11.25,-0.27700831024930483
BAC,1992-03-16,11.0,-2.2222222222222254
BAC,1992-03-17,11.3125,2.840909090909083
BAC,1992-03-18,11.25,-0.5524861878453025
BAC,1992-03-19,11.53125,2.499999999999991
BAC,1992-03-20,11.84375,2.7100271002709952
BAC,1992-03-23,11.46875,-3.16622691292876
BAC,1992-03-24,11.59375,1.089918256130784
BAC,1992-03-25,11.6875,0.8086253369272267
BAC,1992-03-26,11.6875,0.0
BAC,1992-03-27,11.375,-2.67379679144385
BAC,1992-03-30,11.40625,0.27472527472527375
BAC,1992-03-31,11.375,-0.2739726027397249
BAC,1992-04-01,11.25,-1.098901098901095
BAC,1992-04-02,11.0625,-1.6666666666666718
BAC,1992-04-03,11.03125,-0.28248587570621764
BAC,1992-04-06,11.28125,2.2662889518413554
BAC,1992-04-07,11.25,-0.27700831024930483
BAC,1992-04-08,11.09375,-1.388888888888884
BAC,1992-04-09,11.28125,1.6901408450704203
BAC,1992-04-10,11.25,-0.27700831024930483
BAC,1992-04-13,11.21875,-0.2777777777777768
BAC,1992-04-14,11.59375,3.342618384401108
BAC,1992-04-15,11.65625,0.5390835579514919
BAC,1992-04-16,11.625,-0.2680965147453085
BAC,1992-04-20,11.8125,1.6129032258064502
BAC,1992-04-21,12.15625,2.910052910052907
BAC,1992-04-22,12.34375,1.5424164524421524
BAC,1992-04-23,12.3125,-0.25316455696202667
BAC,1992-04-24,12.03125,-2.2842639593908642
BAC,1992-04-27,11.90625,-1.0389610389610393
BAC,1992-04-28,11.78125,-1.049868766404205
BAC,1992-04-29,11.90625,1.0610079575596787
BAC,1992-04-30,11.9375,0.2624671916010568
BAC,1992-05-01,11.9375,0.0
BAC,1992-05-04,12.09375,1.308900523560208
BAC,1992-05-05,12.125,0.25839793281654533
BAC,1992-05-06,12.21875,0.773195876288657
BAC,1992-05-07,12.1875,-0.2557544757033292
BAC,1992-05-08,12.1875,0.0
BAC,1992-05-11,12.3125,1.025641025641022
BAC,1992-05-12,12.25,-0.5076142131979711
BAC,1992-05-13,12.40625,1.2755102040816313
BAC,1992-05-14,12.34375,-0.5037783375314908
BAC,1992-05-15,12.125,-1.7721518987341756
BAC,1992-05-18,12.15625,0.2577319587628857
BAC,1992-05-19,12.15625,0.0
BAC,1992-05-20,12.15625,0.0
BAC,1992-05-21,12.09375,-0.5141388174807249
BAC,1992-05-22,12.0,-0.7751937984496138
BAC,1992-05-26,11.75,-2.083333333333337
BAC,1992-05-27,11.65625,-0.7978723404255317
BAC,1992-05-28,11.6875,0.2680965147453085
BAC,1992-05-29,11.625,-0.5347593582887722
BAC,1992-06-01,11.53125,-0.8064516129032251
BAC,1992-06-02,11.53125,0.0
BAC,1992-06-03,11.59375,0.5420054200542035
BAC,1992-06-04,11.5,-0.8086253369272267
BAC,1992-06-05,11.25,-2.1739130434782594
BAC,1992-06-08,11.40625,1.388888888888884
BAC,1992-06-09,11.375,-0.2739726027397249
BAC,1992-06-10,11.5,1.098901098901095
BAC,1992-06-11,11.4375,-0.5434782608695676
BAC,1992-06-12,11.59375,1.3661202185792254
BAC,1992-06-15,11.625,0.26954177897573484
BAC,1992-06-16,11.625,0.0
BAC,1992-06-17,11.40625,-1.8817204301075252
BAC,1992-06-18,11.21875,-1.6438356164383605
BAC,1992-06-19,11.1875,-0.278551532033422
BAC,1992-06-22,11.1875,0.0
BAC,1992-06-23,11.25,0.5586592178770999
BAC,1992-06-24,11.25,0.0
BAC,1992-06-25,11.09375,-1.388888888888884
BAC,1992-06-26,11.40625,2.8169014084507005
BAC,1992-06-29,11.8125,3.561643835616435
BAC,1992-06-30,11.90625,0.7936507936507908
BAC,1992-07-01,12.09375,1.5748031496062964
BAC,1992-07-02,12.34375,2.067183462532296
BAC,1992-07-06,12.09375,-2.0253164556962022
BAC,1992-07-07,12.0,-0.7751937984496138
BAC,1992-07-08,11.96875,-0.26041666666666297
BAC,1992-07-09,12.3125,2.872062663185382
BAC,1992-07-10,12.46875,1.2690355329949332
BAC,1992-07-13,12.09375,-3.007518796992481
BAC,1992-07-14,12.15625,0.5167958656330685
BAC,1992-07-15,11.78125,-3.084832904884316
BAC,1992-07-16,11.46875,-2.652519893899208
BAC,1992-07-17,11.46875,0.0
BAC,1992-07-20,11.78125,2.7247956403269713
BAC,1992-07-21,11.6875,-0.7957559681697646
BAC,1992-07-22,11.5,-1.6042780748663055
BAC,1992-07-23,11.34375,-1.3586956521739135
BAC,1992-07-24,11.3125,-0.27548209366391463
BAC,1992-07-27,11.0,-2.7624309392265234
BAC,1992-07-28,11.5,4.545454545454541
BAC,1992-07-29,11.59375,0.8152173913043459
BAC,1992-07-30,11.5625,-0.26954177897574594
BAC,1992-07-31,11.5,-0.540540540540535
BAC,1992-08-03,11.46875,-0.27173913043477826
BAC,1992-08-04,11.625,1.3623978201634968
BAC,1992-08-05,11.65625,0.26881720430107503
BAC,1992-08-06,11.59375,-0.536193029490617
BAC,1992-08-07,11.4375,-1.3477088948787075
BAC,1992-08-10,11.3125,-1.0928961748633892
BAC,1992-08-11,11.375,0.5524861878453136
BAC,1992-08-12,11.5,1.098901098901095
BAC,1992-08-13,11.6875,1.6304347826086918
BAC,1992-08-14,11.75,0.5347593582887722
BAC,1992-08-17,11.75,0.0
BAC,1992-08-18,11.75,0.0
BAC,1992-08-19,11.46875,-2.393617021276595
BAC,1992-08-20,11.25,-1.9073569482288777
BAC,1992-08-21,11.21875,-0.2777777777777768
BAC,1992-08-24,10.75,-4.178272980501396
BAC,1992-08-25,10.875,1.1627906976744207
BAC,1992-08-26,10.84375,-0.2873563218390829
BAC,1992-08-27,11.1875,3.170028818443793
BAC,1992-08-28,11.0625,-1.1173184357541888
BAC,1992-08-31,10.71875,-3.1073446327683607
BAC,1992-09-01,10.875,1.4577259475218707
BAC,1992-09-02,11.1875,2.8735632183908066
BAC,1992-09-03,11.03125,-1.3966480446927387
BAC,1992-09-04,11.03125,0.0
BAC,1992-09-08,10.75,-2.5495750708215303
BAC,1992-09-09,10.75,0.0
BAC,1992-09-10,10.9375,1.744186046511631
BAC,1992-09-11,10.96875,0.28571428571428914
BAC,1992-09-14,11.1875,1.9943019943019946
BAC,1992-09-15,11.0,-1.6759776536312887
BAC,1992-09-16,11.125,1.1363636363636465
BAC,1992-09-17,11.125,0.0
BAC,1992-09-18,11.125,0.0
BAC,1992-09-21,11.0,-1.1235955056179803
BAC,1992-09-22,10.84375,-1.4204545454545414
BAC,1992-09-23,10.875,0.2881844380403509
BAC,1992-09-24,10.71875,-1.4367816091954033
BAC,1992-09-25,10.6875,-0.2915451895043719
BAC,1992-09-28,10.90625,2.0467836257309857
BAC,1992-09-29,10.9375,0.2865329512893977
BAC,1992-09-30,11.09375,1.4285714285714235
BAC,1992-10-01,11.125,0.28169014084507005
BAC,1992-10-02,10.9375,-1.6853932584269704
BAC,1992-10-05,10.78125,-1.4285714285714235
BAC,1992-10-06,10.75,-0.28985507246376274
BAC,1992-10-07,10.59375,-1.4534883720930258
BAC,1992-10-08,10.5625,-0.2949852507374673
BAC,1992-10-09,10.40625,-1.4792899408283988
BAC,1992-10-12,10.53125,1.2012012012011963
BAC,1992-10-13,10.5625,0.29673590504450953
BAC,1992-10-14,10.65625,0.8875739644970349
BAC,1992-10-15,10.8125,1.4662756598240456
BAC,1992-10-16,11.0,1.7341040462427681
BAC,1992-10-19,11.25,2.2727272727272707
BAC,1992-10-20,11.34375,0.8333333333333304
BAC,1992-10-21,11.375,0.2754820936639035
BAC,1992-10-22,11.375,0.0
BAC,1992-10-23,11.4375,0.5494505494505475
BAC,1992-10-26,11.625,1.6393442622950838
BAC,1992-10-27,11.71875,0.8064516129032251
BAC,1992-10-28,11.71875,0.0
BAC,1992-10-29,11.6875,-0.2666666666666706
BAC,1992-10-30,11.5625,-1.0695187165775444
BAC,1992-11-02,11.78125,1.8918918918918948
BAC,1992-11-03,11.71875,-0.5305039787798393
BAC,1992-11-04,11.625,-0.8000000000000007
BAC,1992-11-05,11.71875,0.8064516129032251
BAC,1992-11-06,11.9375,1.866666666666661
BAC,1992-11-09,12.21875,2.3560209424083878
BAC,1992-11-10,12.1875,-0.2557544757033292
BAC,1992-11-11,12.40625,1.7948717948717885
BAC,1992-11-12,12.3125,-0.7556675062972307
BAC,1992-11-13,12.34375,0.2538071065989911
BAC,1992-11-16,12.25,-0.75949367088608
BAC,1992-11-17,12.21875,-0.25510204081632404
BAC,1992-11-18,12.5,2.3017902813299296
BAC,1992-11-19,12.5625,0.49999999999998934
BAC,1992-11-20,12.71875,1.243781094527363
BAC,1992-11-23,12.65625,-0.49140049140049546
BAC,1992-11-24,12.5,-1.2345679012345734
BAC,1992-11-25,12.59375,0.7500000000000062
BAC,1992-11-27,12.625,0.2481389578163684
BAC,1992-11-30,12.59375,-0.24752475247524774
BAC,1992-12-01,12.65625,0.496277915632759
BAC,1992-12-02,12.625,-0.24691358024691024
BAC,1992-12-03,12.625,0.0
BAC,1992-12-04,12.6875,0.4950495049504955
BAC,1992-12-07,12.65625,-0.24630541871921707
BAC,1992-12-08,12.59375,-0.4938271604938316
BAC,1992-12-09,12.5625,-0.2481389578163795
BAC,1992-12-10,12.5,-0.497512437810943
BAC,1992-12-11,12.4375,-0.5000000000000004
BAC,1992-12-14,12.5,0.5025125628140614
BAC,1992-12-15,12.5625,0.49999999999998934
BAC,1992-12-16,12.53125,-0.24875621890547706
BAC,1992-12-17,12.84375,2.493765586034913
BAC,1992-12-18,13.21875,2.9197080291970767
BAC,1992-12-21,13.0,-1.654846335697402
BAC,1992-12-22,13.15625,1.2019230769230838
BAC,1992-12-23,12.78125,-2.8503562945368155
BAC,1992-12-24,12.875,0.7334963325183352
BAC,1992-12-28,13.0,0.9708737864077666
BAC,1992-12-29,13.125,0.9615384615384581
BAC,1992-12-30,12.96875,-1.1904761904761862
BAC,1992-12-31,12.84375,-0.9638554216867434
BAC,1993-01-04,12.78125,-0.48661800486617945
BAC,1993-01-05,12.59375,-1.4669926650366705
BAC,1993-01-06,12.5625,-0.2481389578163795
BAC,1993-01-07,12.46875,-0.7462686567164201
BAC,1993-01-08,12.46875,0.0
BAC,1993-01-11,12.4375,-0.25062656641604564
BAC,1993-01-12,12.53125,0.7537688442211143
BAC,1993-01-13,12.90625,2.9925187032418865
BAC,1993-01-14,13.21875,2.421307506053272
BAC,1993-01-15,13.03125,-1.4184397163120588
BAC,1993-01-18,13.03125,0.0
BAC,1993-01-19,13.21875,1.4388489208633004
BAC,1993-01-20,13.375,1.1820330969267046
BAC,1993-01-21,13.40625,0.2336448598130758
BAC,1993-01-22,13.375,-0.2331002331002363
BAC,1993-01-25,13.375,0.0
BAC,1993-01-26,13.59375,1.6355140186915973
BAC,1993-01-27,13.46875,-0.919540229885063
BAC,1993-01-28,13.375,-0.696055684454755
BAC,1993-01-29,13.4375,0.4672897196261738
BAC,1993-02-01,13.5,0.46511627906977715
BAC,1993-02-02,13.65625,1.157407407407418
BAC,1993-02-03,13.71875,0.4576659038901587
BAC,1993-02-04,14.0,2.05011389521641
BAC,1993-02-05,13.75,-1.7857142857142905
BAC,1993-02-08,13.59375,-1.1363636363636354
BAC,1993-02-09,13.4375,-1.1494252873563204
BAC,1993-02-10,13.375,-0.46511627906976605
BAC,1993-02-11,13.625,1.869158878504673
BAC,1993-02-12,13.5625,-0.4587155963302725
BAC,1993-02-16,13.03125,-3.9170506912442393
BAC,1993-02-17,12.75,-2.1582733812949617
BAC,1993-02-18,12.78125,0.2450980392156854
BAC,1993-02-19,13.5625,6.112469437652801
BAC,1993-02-22,13.8125,1.8433179723502224
BAC,1993-02-23,13.625,-1.3574660633484115
BAC,1993-02-24,13.875,1.83486238532109
BAC,1993-02-25,13.6875,-1.3513513513513487
BAC,1993-02-26,13.375,-2.2831050228310557
BAC,1993-03-01,13.4375,0.4672897196261738
BAC,1993-03-02,13.6875,1.8604651162790642
BAC,1993-03-03,14.0,2.2831050228310446
BAC,1993-03-04,13.875,-0.8928571428571397
BAC,1993-03-05,13.78125,-0.6756756756756799
BAC,1993-03-08,14.03125,1.8140589569161092
BAC,1993-03-09,14.09375,0.44543429844097204
BAC,1993-03-10,14.15625,0.44345898004434225
BAC,1993-03-11,14.3125,1.103752759381904
BAC,1993-03-12,14.125,-1.3100436681222738
BAC,1993-03-15,14.125,0.0
BAC,1993-03-16,14.0625,-0.4424778761061954
BAC,1993-03-17,13.75,-2.2222222222222254
BAC,1993-03-18,13.625,-0.9090909090909038
BAC,1993-03-19,13.40625,-1.6055045871559592
BAC,1993-03-22,13.71875,2.331002331002341
BAC,1993-03-23,13.71875,0.0
BAC,1993-03-24,13.75,0.2277904328018332
BAC,1993-03-25,13.8125,0.454545454545463
BAC,1993-03-26,13.53125,-2.0361990950226283
BAC,1993-03-29,13.6875,1.1547344110854452
BAC,1993-03-30,13.625,-0.45662100456621557
BAC,1993-03-31,13.65625,0.2293577981651307
BAC,1993-04-01,13.71875,0.4576659038901587
BAC,1993-04-02,13.59375,-0.9111617312072884
BAC,1993-04-05,13.59375,0.0
BAC,1993-04-06,13.59375,0.0
BAC,1993-04-07,13.875,2.0689655172413834
BAC,1993-04-08,13.875,0.0
BAC,1993-04-12,14.25,2.7027027027026973
BAC,1993-04-13,14.40625,1.0964912280701844
BAC,1993-04-14,14.28125,-0.8676789587852451
BAC,1993-04-15,14.0625,-1.5317286652078765
BAC,1993-04-16,13.9375,-0.8888888888888835
BAC,1993-04-19,13.6875,-1.7937219730941756
BAC,1993-04-20,13.09375,-4.337899543378998
BAC,1993-04-21,12.6875,-3.1026252983293534
BAC,1993-04-22,12.625,-0.49261083743842304
BAC,1993-04-23,12.28125,-2.722772277227725
BAC,1993-04-26,12.03125,-2.035623409669207
BAC,1993-04-27,12.59375,4.675324675324677
BAC,1993-04-28,12.65625,0.496277915632759
BAC,1993-04-29,12.53125,-0.987654320987652
BAC,1993-04-30,12.40625,-0.9975062344139696
BAC,1993-05-03,12.25,-1.2594458438287104
BAC,1993-05-04,12.65625,3.316326530612246
BAC,1993-05-05,12.1875,-3.703703703703709
BAC,1993-05-06,12.3125,1.025641025641022
BAC,1993-05-07,12.15625,-1.269035532994922
BAC,1993-05-10,12.28125,1.0282776349614497
BAC,1993-05-11,12.46875,1.526717557251911
BAC,1993-05-12,12.4375,-0.25062656641604564
BAC,1993-05-13,12.03125,-3.2663316582914548
BAC,1993-05-14,11.5,-4.4155844155844175
BAC,1993-05-17,11.4375,-0.5434782608695676
BAC,1993-05-18,11.59375,1.3661202185792254
BAC,1993-05-19,11.78125,1.6172506738544534
BAC,1993-05-20,11.71875,-0.5305039787798393
BAC,1993-05-21,11.59375,-1.0666666666666713
BAC,1993-05-24,11.6875,0.8086253369272267
BAC,1993-05-25,11.875,1.6042780748663166
BAC,1993-05-26,12.15625,2.368421052631575
BAC,1993-05-27,12.0625,-0.7712082262210762
BAC,1993-05-28,11.78125,-2.3316062176165775
BAC,1993-06-01,12.0,1.8567639257294433
BAC,1993-06-02,12.03125,0.26041666666667407
BAC,1993-06-03,12.09375,0.5194805194805197
BAC,1993-06-04,11.6875,-3.3591731266149893
BAC,1993-06-07,11.34375,-2.941176470588236
BAC,1993-06-08,11.40625,0.5509641873278293
BAC,1993-06-09,11.53125,1.0958904109588996
BAC,1993-06-10,11.5625,0.27100271002709064
BAC,1993-06-11,11.75,1.6216216216216273
BAC,1993-06-14,11.75,0.0
BAC,1993-06-15,11.65625,-0.7978723404255317
BAC,1993-06-16,11.5625,-0.8042895442359255
BAC,1993-06-17,11.75,1.6216216216216273
BAC,1993-06-18,12.0625,2.659574468085113
BAC,1993-06-21,12.25,1.5544041450777257
BAC,1993-06-22,12.3125,0.5102040816326481
BAC,1993-06-23,11.96875,-2.7918781725888353
BAC,1993-06-24,12.21875,2.088772845953013
BAC,1993-06-25,12.15625,-0.5115089514066473
BAC,1993-06-28,12.5,2.8277634961439535
BAC,1993-06-29,12.28125,-1.749999999999996
BAC,1993-06-30,12.40625,1.0178117048346147
BAC,1993-07-01,12.5,0.7556675062972307
BAC,1993-07-02,12.4375,-0.5000000000000004
BAC,1993-07-06,12.375,-0.5025125628140725
BAC,1993-07-07,12.53125,1.262626262626254
BAC,1993-07-08,12.96875,3.4912718204488824
BAC,1993-07-09,12.875,-0.7228915662650603
BAC,1993-07-12,12.6875,-1.4563106796116498
BAC,1993-07-13,12.59375,-0.7389162561576401
BAC,1993-07-14,12.40625,-1.488833746898266
BAC,1993-07-15,12.5625,1.2594458438287104
BAC,1993-07-16,12.5625,0.0
BAC,1993-07-19,12.46875,-0.7462686567164201
BAC,1993-07-20,12.25,-1.7543859649122862
BAC,1993-07-21,12.4375,1.5306122448979664
BAC,1993-07-22,12.28125,-1.2562814070351758
BAC,1993-07-23,12.25,-0.2544529262086481
BAC,1993-07-26,12.4375,1.5306122448979664
BAC,1993-07-27,12.40625,-0.2512562814070307
BAC,1993-07-28,12.3125,-0.7556675062972307
BAC,1993-07-29,12.65625,2.7918781725888353
BAC,1993-07-30,12.59375,-0.4938271604938316
BAC,1993-08-02,12.625,0.2481389578163684
BAC,1993-08-03,12.65625,0.24752475247524774
BAC,1993-08-04,12.75,0.7407407407407307
BAC,1993-08-05,12.90625,1.225490196078427
BAC,1993-08-06,13.0,0.7263922518159882
BAC,1993-08-09,13.09375,0.7211538461538547
BAC,1993-08-10,13.09375,0.0
BAC,1993-08-11,13.1875,0.7159904534606243
BAC,1993-08-12,13.3125,0.9478672985782088
BAC,1993-08-13,13.21875,-0.7042253521126751
BAC,1993-08-16,12.96875,-1.891252955082745
BAC,1993-08-17,12.875,-0.7228915662650603
BAC,1993-08-18,12.75,-0.9708737864077666
BAC,1993-08-19,12.84375,0.7352941176470562
BAC,1993-08-20,12.78125,-0.48661800486617945
BAC,1993-08-23,12.8125,0.24449877750611915
BAC,1993-08-24,12.9375,0.9756097560975618
BAC,1993-08-25,12.90625,-0.24154589371980784
BAC,1993-08-26,13.0,0.7263922518159882
BAC,1993-08-27,12.8125,-1.4423076923076872
BAC,1993-08-30,12.65625,-1.2195121951219523
BAC,1993-08-31,12.875,1.7283950617283939
BAC,1993-09-01,12.78125,-0.7281553398058249
BAC,1993-09-02,12.5625,-1.7114914425427896
BAC,1993-09-03,12.59375,0.24875621890547706
BAC,1993-09-07,12.75,1.2406947890818865
BAC,1993-09-08,12.90625,1.225490196078427
BAC,1993-09-09,13.15625,1.937046004842613
BAC,1993-09-10,13.25,0.7125890736342066
BAC,1993-09-13,13.09375,-1.1792452830188704
BAC,1993-09-14,12.78125,-2.3866348448687402
BAC,1993-09-15,12.625,-1.2224938875305624
BAC,1993-09-16,12.59375,-0.24752475247524774
BAC,1993-09-17,12.53125,-0.496277915632759
BAC,1993-09-20,12.4375,-0.7481296758104716
BAC,1993-09-21,12.21875,-1.7587939698492483
BAC,1993-09-22,12.28125,0.5115089514066584
BAC,1993-09-23,12.34375,0.5089058524172962
BAC,1993-09-24,12.3125,-0.25316455696202667
BAC,1993-09-27,12.5,1.522842639593902
BAC,1993-09-28,12.84375,2.750000000000008
BAC,1993-09-29,12.65625,-1.4598540145985384
BAC,1993-09-30,12.875,1.7283950617283939
BAC,1993-10-01,13.09375,1.6990291262136026
BAC,1993-10-04,13.15625,0.4773269689737569
BAC,1993-10-05,13.21875,0.47505938242280443
BAC,1993-10-06,13.25,0.23640661938533203
BAC,1993-10-07,13.0625,-1.4150943396226467
BAC,1993-10-08,13.0,-0.4784688995215336
BAC,1993-10-11,12.9375,-0.48076923076922906
BAC,1993-10-12,12.90625,-0.24154589371980784
BAC,1993-10-13,13.0625,1.2106537530266248
BAC,1993-10-14,12.9375,-0.9569377990430672
BAC,1993-10-15,12.6875,-1.9323671497584516
BAC,1993-10-18,12.21875,-3.6945812807881784
BAC,1993-10-19,12.125,-0.7672634271099765
BAC,1993-10-20,12.03125,-0.773195876288657
BAC,1993-10-21,12.125,0.7792207792207684
BAC,1993-10-22,12.21875,0.773195876288657
BAC,1993-10-25,12.1875,-0.2557544757033292
BAC,1993-10-26,11.90625,-2.3076923076923106
BAC,1993-10-27,11.75,-1.3123359580052507
BAC,1993-10-28,11.59375,-1.3297872340425565
BAC,1993-10-29,11.65625,0.5390835579514919
BAC,1993-11-01,11.8125,1.3404825737265424
BAC,1993-11-02,11.6875,-1.0582010582010581
BAC,1993-11-03,11.40625,-2.4064171122994638
BAC,1993-11-04,11.3125,-0.8219178082191747
BAC,1993-11-05,11.5,1.6574585635359185
BAC,1993-11-08,11.625,1.0869565217391353
BAC,1993-11-09,11.5625,-0.5376344086021501
BAC,1993-11-10,11.625,0.540540540540535
BAC,1993-11-11,11.53125,-0.8064516129032251
BAC,1993-11-12,11.65625,1.084010840108407
BAC,1993-11-15,11.59375,-0.536193029490617
BAC,1993-11-16,11.8125,1.8867924528301883
BAC,1993-11-17,11.78125,-0.2645502645502673
BAC,1993-11-18,11.75,-0.2652519893899252
BAC,1993-11-19,11.78125,0.26595744680850686
BAC,1993-11-22,11.59375,-1.591511936339518
BAC,1993-11-23,11.71875,1.0781671159029615
BAC,1993-11-24,11.75,0.2666666666666595
BAC,1993-11-26,11.8125,0.5319148936170137
BAC,1993-11-29,11.90625,0.7936507936507908
BAC,1993-11-30,11.78125,-1.049868766404205
BAC,1993-12-01,11.78125,0.0
BAC,1993-12-02,11.8125,0.2652519893899141
BAC,1993-12-03,12.0,1.5873015873015817
BAC,1993-12-06,12.25,2.083333333333326
BAC,1993-12-07,12.1875,-0.5102040816326481
BAC,1993-12-08,12.25,0.512820512820511
BAC,1993-12-09,12.125,-1.0204081632653073
BAC,1993-12-10,11.9375,-1.546391752577314
BAC,1993-12-13,12.09375,1.308900523560208
BAC,1993-12-14,12.125,0.25839793281654533
BAC,1993-12-15,12.0625,-0.5154639175257714
BAC,1993-12-16,12.25,1.5544041450777257
BAC,1993-12-17,12.375,1.0204081632652962
BAC,1993-12-20,12.34375,-0.2525252525252486
BAC,1993-12-21,12.28125,-0.5063291139240533
BAC,1993-12-22,12.15625,-1.0178117048346036
BAC,1993-12-23,12.28125,1.0282776349614497
BAC,1993-12-27,12.5,1.781170483460559
BAC,1993-12-28,12.40625,-0.7499999999999951
BAC,1993-12-29,12.25,-1.2594458438287104
BAC,1993-12-30,12.25,0.0
BAC,1993-12-31,12.25,0.0
BAC,1994-01-03,12.09375,-1.2755102040816313
BAC,1994-01-04,11.9375,-1.2919896640826822
BAC,1994-01-05,12.125,1.5706806282722585
BAC,1994-01-06,12.0,-1.0309278350515427
BAC,1994-01-07,12.25,2.083333333333326
BAC,1994-01-10,12.40625,1.2755102040816313
BAC,1994-01-11,12.375,-0.25188916876573986
BAC,1994-01-12,12.375,0.0
BAC,1994-01-13,12.34375,-0.2525252525252486
BAC,1994-01-14,12.46875,1.0126582278481067
BAC,1994-01-17,12.4375,-0.25062656641604564
BAC,1994-01-18,12.3125,-1.005025125628145
BAC,1994-01-19,12.21875,-0.761421319796951
BAC,1994-01-20,12.25,0.2557544757033181
BAC,1994-01-21,12.34375,0.7653061224489832
BAC,1994-01-24,12.28125,-0.5063291139240533
BAC,1994-01-25,12.25,-0.2544529262086481
BAC,1994-01-26,12.25,0.0
BAC,1994-01-27,12.46875,1.7857142857142794
BAC,1994-01-28,12.5,0.25062656641603454
BAC,1994-01-31,12.6875,1.4999999999999902
BAC,1994-02-01,12.65625,-0.24630541871921707
BAC,1994-02-02,12.625,-0.24691358024691024
BAC,1994-02-03,12.46875,-1.2376237623762387
BAC,1994-02-04,12.28125,-1.5037593984962405
BAC,1994-02-07,12.34375,0.5089058524172962
BAC,1994-02-08,12.125,-1.7721518987341756
BAC,1994-02-09,12.34375,1.8041237113401998
BAC,1994-02-10,12.03125,-2.5316455696202556
BAC,1994-02-11,12.09375,0.5194805194805197
BAC,1994-02-14,12.15625,0.5167958656330685
BAC,1994-02-15,12.1875,0.25706940874035134
BAC,1994-02-16,12.1875,0.0
BAC,1994-02-17,12.125,-0.512820512820511
BAC,1994-02-18,12.0625,-0.5154639175257714
BAC,1994-02-22,12.25,1.5544041450777257
BAC,1994-02-23,12.25,0.0
BAC,1994-02-24,12.0625,-1.5306122448979553
BAC,1994-02-25,12.1875,1.0362694300518172
BAC,1994-02-28,12.21875,0.2564102564102555
BAC,1994-03-01,12.1875,-0.2557544757033292
BAC,1994-03-02,11.96875,-1.7948717948717996
BAC,1994-03-03,11.78125,-1.5665796344647487
BAC,1994-03-04,11.9375,1.3262599469495928
BAC,1994-03-07,11.65625,-2.3560209424083767
BAC,1994-03-08,11.75,0.8042895442359255
BAC,1994-03-09,11.71875,-0.26595744680850686
BAC,1994-03-10,11.65625,-0.5333333333333301
BAC,1994-03-11,11.71875,0.536193029490617
BAC,1994-03-14,11.75,0.2666666666666595
BAC,1994-03-15,11.75,0.0
BAC,1994-03-16,12.09375,2.92553191489362
BAC,1994-03-17,12.0,-0.7751937984496138
BAC,1994-03-18,12.0,0.0
BAC,1994-03-21,11.875,-1.041666666666663
BAC,1994-03-22,11.84375,-0.2631578947368429
BAC,1994-03-23,11.90625,0.5277044854881341
BAC,1994-03-24,11.8125,-0.7874015748031482
BAC,1994-03-25,11.375,-3.703703703703709
BAC,1994-03-28,11.625,2.19780219780219
BAC,1994-03-29,11.53125,-0.8064516129032251
BAC,1994-03-30,11.4375,-0.8130081300813052
BAC,1994-03-31,11.4375,0.0
BAC,1994-04-04,11.1875,-2.1857923497267784
BAC,1994-04-05,11.5625,3.3519553072625774
BAC,1994-04-06,11.5625,0.0
BAC,1994-04-07,11.9375,3.2432432432432323
BAC,1994-04-08,12.34375,3.4031413612565453
BAC,1994-04-11,12.875,4.303797468354431
BAC,1994-04-12,12.84375,-0.24271844660194164
BAC,1994-04-13,12.71875,-0.9732360097323589
BAC,1994-04-14,13.0,2.211302211302213
BAC,1994-04-15,13.03125,0.24038461538462563
BAC,1994-04-18,13.0625,0.23980815347721673
BAC,1994-04-19,13.34375,2.1531100478468845
BAC,1994-04-20,12.96875,-2.810304449648715
BAC,1994-04-21,12.96875,0.0
BAC,1994-04-22,13.03125,0.48192771084336616
BAC,1994-04-25,13.09375,0.47961630695443347
BAC,1994-04-26,13.03125,-0.4773269689737458
BAC,1994-04-28,12.8125,-1.6786570743405282
BAC,1994-04-29,13.0625,1.9512195121951237
BAC,1994-05-02,13.125,0.4784688995215225
BAC,1994-05-03,13.25,0.952380952380949
BAC,1994-05-04,13.15625,-0.7075471698113178
BAC,1994-05-05,13.25,0.7125890736342066
BAC,1994-05-06,13.03125,-1.650943396226412
BAC,1994-05-09,12.9375,-0.7194244604316502
BAC,1994-05-10,13.21875,2.1739130434782705
BAC,1994-05-11,13.09375,-0.9456264775413725
BAC,1994-05-12,13.1875,0.7159904534606243
BAC,1994-05-13,13.3125,0.9478672985782088
BAC,1994-05-16,13.34375,0.23474178403755097
BAC,1994-05-17,13.625,2.1077283372365363
BAC,1994-05-18,13.875,1.83486238532109
BAC,1994-05-19,13.9375,0.45045045045044585
BAC,1994-05-20,13.875,-0.4484304932735439
BAC,1994-05-23,13.84375,-0.22522522522522292
BAC,1994-05-24,13.90625,0.4514672686230181
BAC,1994-05-25,13.90625,0.0
BAC,1994-05-26,13.9375,0.22471910112360494
BAC,1994-05-27,13.90625,-0.22421524663677195
BAC,1994-05-31,13.84375,-0.44943820224718767
BAC,1994-06-01,13.90625,0.4514672686230181
BAC,1994-06-02,13.96875,0.44943820224718767
BAC,1994-06-03,14.25,2.0134228187919545
BAC,1994-06-06,14.125,-0.8771929824561431
BAC,1994-06-07,14.0,-0.8849557522123908
BAC,1994-06-08,13.96875,-0.22321428571429047
BAC,1994-06-09,13.90625,-0.4474272930648726
BAC,1994-06-10,14.0625,1.1235955056179803
BAC,1994-06-13,14.1875,0.8888888888888946
BAC,1994-06-14,13.9375,-1.7621145374449365
BAC,1994-06-15,13.84375,-0.6726457399103158
BAC,1994-06-16,13.5625,-2.031602708803615
BAC,1994-06-17,13.375,-1.382488479262678
BAC,1994-06-20,13.15625,-1.6355140186915862
BAC,1994-06-21,13.15625,0.0
BAC,1994-06-22,13.40625,1.9002375296912177
BAC,1994-06-23,13.25,-1.1655011655011704
BAC,1994-06-24,12.8125,-3.301886792452835
BAC,1994-06-27,13.125,2.4390243902439046
BAC,1994-06-28,12.84375,-2.1428571428571463
BAC,1994-06-29,13.125,2.1897810218978186
BAC,1994-06-30,12.84375,-2.1428571428571463
BAC,1994-07-01,12.9375,0.7299270072992803
BAC,1994-07-05,12.8125,-0.9661835748792313
BAC,1994-07-06,13.09375,2.195121951219514
BAC,1994-07-07,13.125,0.23866348448686736
BAC,1994-07-08,13.21875,0.7142857142857117
BAC,1994-07-11,13.21875,0.0
BAC,1994-07-12,13.1875,-0.23640661938534313
BAC,1994-07-13,13.25,0.4739336492890933
BAC,1994-07-14,13.625,2.8301886792452935
BAC,1994-07-15,13.625,0.0
BAC,1994-07-18,13.78125,1.1467889908256979
BAC,1994-07-19,13.75,-0.22675736961451642
BAC,1994-07-20,13.40625,-2.500000000000002
BAC,1994-07-21,13.46875,0.4662004662004726
BAC,1994-07-22,13.4375,-0.23201856148491462
BAC,1994-07-25,13.5625,0.9302325581395321
BAC,1994-07-26,13.6875,0.9216589861751112
BAC,1994-07-27,13.5,-1.3698630136986356
BAC,1994-07-28,13.75,1.85185185185186
BAC,1994-07-29,13.9375,1.3636363636363669
BAC,1994-08-01,13.96875,0.22421524663676085
BAC,1994-08-02,13.78125,-1.342281879194629
BAC,1994-08-03,13.71875,-0.45351473922902175
BAC,1994-08-04,13.71875,0.0
BAC,1994-08-05,13.78125,0.4555808656036442
BAC,1994-08-08,13.75,-0.22675736961451642
BAC,1994-08-09,13.75,0.0
BAC,1994-08-10,13.84375,0.6818181818181834
BAC,1994-08-11,13.8125,-0.22573363431150906
BAC,1994-08-12,13.96875,1.1312217194570096
BAC,1994-08-15,13.90625,-0.4474272930648726
BAC,1994-08-16,13.9375,0.22471910112360494
BAC,1994-08-17,13.84375,-0.6726457399103158
BAC,1994-08-18,13.8125,-0.22573363431150906
BAC,1994-08-19,13.875,0.4524886877828038
BAC,1994-08-22,13.84375,-0.22522522522522292
BAC,1994-08-23,13.75,-0.6772009029345383
BAC,1994-08-24,13.71875,-0.2272727272727315
BAC,1994-08-25,13.65625,-0.4555808656036442
BAC,1994-08-26,13.78125,0.9153318077803174
BAC,1994-08-29,13.75,-0.22675736961451642
BAC,1994-08-30,13.78125,0.2272727272727204
BAC,1994-08-31,13.9375,1.133786848072571
BAC,1994-09-01,13.84375,-0.6726457399103158
BAC,1994-09-02,13.78125,-0.4514672686230292
BAC,1994-09-06,13.75,-0.22675736961451642
BAC,1994-09-07,13.5625,-1.3636363636363669
BAC,1994-09-08,13.53125,-0.23041474654378336
BAC,1994-09-09,13.4375,-0.6928406466512715
BAC,1994-09-12,13.3125,-0.9302325581395321
BAC,1994-09-13,13.21875,-0.7042253521126751
BAC,1994-09-14,13.28125,0.47281323877068626
BAC,1994-09-15,13.3125,0.23529411764706687
BAC,1994-09-16,13.15625,-1.1737089201877882
BAC,1994-09-19,12.71875,-3.32541567695962
BAC,1994-09-20,12.375,-2.7027027027026973
BAC,1994-09-21,12.3125,-0.5050505050505083
BAC,1994-09-22,12.09375,-1.7766497461928932
BAC,1994-09-23,11.875,-1.8087855297157618
BAC,1994-09-26,12.0,1.0526315789473717
BAC,1994-09-27,11.875,-1.041666666666663
BAC,1994-09-28,12.0,1.0526315789473717
BAC,1994-09-29,12.3125,2.604166666666674
BAC,1994-09-30,12.25,-0.5076142131979711
BAC,1994-10-03,12.15625,-0.7653061224489832
BAC,1994-10-04,11.84375,-2.570694087403602
BAC,1994-10-05,11.8125,-0.26385224274406704
BAC,1994-10-06,11.75,-0.5291005291005346
BAC,1994-10-07,11.8125,0.5319148936170137
BAC,1994-10-10,11.84375,0.2645502645502562
BAC,1994-10-11,11.96875,1.055408970976246
BAC,1994-10-12,12.15625,1.5665796344647598
BAC,1994-10-13,12.21875,0.5141388174807249
BAC,1994-10-14,12.65625,3.5805626598465423
BAC,1994-10-17,12.5,-1.2345679012345734
BAC,1994-10-18,12.46875,-0.24999999999999467
BAC,1994-10-19,12.59375,1.0025062656641603
BAC,1994-10-20,12.5625,-0.2481389578163795
BAC,1994-10-21,12.28125,-2.238805970149249
BAC,1994-10-24,11.96875,-2.5445292620865145
BAC,1994-10-25,12.03125,0.5221932114882533
BAC,1994-10-26,12.1875,1.298701298701288
BAC,1994-10-27,12.28125,0.7692307692307665
BAC,1994-10-28,12.4375,1.2722646310432628
BAC,1994-10-31,12.375,-0.5025125628140725
BAC,1994-11-01,12.28125,-0.7575757575757569
BAC,1994-11-02,12.21875,-0.5089058524173073
BAC,1994-11-03,12.375,1.278772378516635
BAC,1994-11-04,12.3125,-0.5050505050505083
BAC,1994-11-07,12.25,-0.5076142131979711
BAC,1994-11-08,12.28125,0.25510204081633514
BAC,1994-11-09,12.28125,0.0
BAC,1994-11-10,12.28125,0.0
BAC,1994-11-11,12.09375,-1.526717557251911
BAC,1994-11-14,12.0,-0.7751937984496138
BAC,1994-11-15,11.9375,-0.520833333333337
BAC,1994-11-16,11.875,-0.5235602094240788
BAC,1994-11-17,11.625,-2.1052631578947323
BAC,1994-11-18,11.3125,-2.6881720430107503
BAC,1994-11-21,11.1875,-1.104972375690605
BAC,1994-11-22,10.9375,-2.2346368715083775
BAC,1994-11-23,11.4375,4.571428571428582
BAC,1994-11-25,11.4375,0.0
BAC,1994-11-28,11.28125,-1.3661202185792365
BAC,1994-11-29,11.25,-0.27700831024930483
BAC,1994-11-30,11.21875,-0.2777777777777768
BAC,1994-12-01,11.1875,-0.278551532033422
BAC,1994-12-02,11.40625,1.9553072625698276
BAC,1994-12-05,11.375,-0.2739726027397249
BAC,1994-12-06,11.5,1.098901098901095
BAC,1994-12-07,11.4375,-0.5434782608695676
BAC,1994-12-08,10.9375,-4.371584699453557
BAC,1994-12-09,11.25,2.857142857142847
BAC,1994-12-12,11.25,0.0
BAC,1994-12-13,11.53125,2.499999999999991
BAC,1994-12-14,11.625,0.8130081300812941
BAC,1994-12-15,11.53125,-0.8064516129032251
BAC,1994-12-16,11.53125,0.0
BAC,1994-12-19,11.65625,1.084010840108407
BAC,1994-12-20,11.609375,-0.40214477211796273
BAC,1994-12-21,11.40625,-1.749663526244949
BAC,1994-12-22,11.125,-2.465753424657535
BAC,1994-12-23,11.375,2.2471910112359605
BAC,1994-12-27,11.34375,-0.27472527472527375
BAC,1994-12-28,11.3125,-0.27548209366391463
BAC,1994-12-29,11.1875,-1.104972375690605
BAC,1994-12-30,11.28125,0.8379888268156499
BAC,1995-01-03,11.4375,1.3850415512465464
BAC,1995-01-04,11.53125,0.8196721311475308
BAC,1995-01-05,11.625,0.8130081300812941
BAC,1995-01-06,11.59375,-0.26881720430107503
BAC,1995-01-09,11.59375,0.0
BAC,1995-01-10,11.78125,1.6172506738544534
BAC,1995-01-11,11.625,-1.326259946949604
BAC,1995-01-12,11.59375,-0.26881720430107503
BAC,1995-01-13,11.96875,3.2345013477088846
BAC,1995-01-16,12.125,1.305483028720622
BAC,1995-01-17,11.65625,-3.8659793814432963
BAC,1995-01-18,11.65625,0.0
BAC,1995-01-19,11.5,-1.3404825737265424
BAC,1995-01-20,11.46875,-0.27173913043477826
BAC,1995-01-23,11.375,-0.8174386920980936
BAC,1995-01-24,11.4375,0.5494505494505475
BAC,1995-01-25,11.65625,1.91256830601092
BAC,1995-01-26,11.78125,1.072386058981234
BAC,1995-01-27,11.84375,0.5305039787798504
BAC,1995-01-30,11.75,-0.79155672823219
BAC,1995-01-31,11.65625,-0.7978723404255317
BAC,1995-02-01,11.53125,-1.072386058981234
BAC,1995-02-02,11.625,0.8130081300812941
BAC,1995-02-03,12.25,5.376344086021501
BAC,1995-02-06,12.53125,2.2959183673469497
BAC,1995-02-07,12.375,-1.2468827930174564
BAC,1995-02-08,12.4375,0.5050505050504972
BAC,1995-02-09,12.25,-1.5075376884422065
BAC,1995-02-10,12.21875,-0.25510204081632404
BAC,1995-02-13,12.28125,0.5115089514066584
BAC,1995-02-14,12.40625,1.0178117048346147
BAC,1995-02-15,12.5625,1.2594458438287104
BAC,1995-02-16,12.5625,0.0
BAC,1995-02-17,12.5,-0.497512437810943
BAC,1995-02-21,12.40625,-0.7499999999999951
BAC,1995-02-22,12.65625,2.015113350125941
BAC,1995-02-23,12.84375,1.4814814814814836
BAC,1995-02-24,12.71875,-0.9732360097323589
BAC,1995-02-27,12.5,-1.7199017199017175
BAC,1995-02-28,12.46875,-0.24999999999999467
BAC,1995-03-01,12.34375,-1.0025062656641603
BAC,1995-03-02,12.5,1.2658227848101333
BAC,1995-03-03,12.53125,0.24999999999999467
BAC,1995-03-06,12.4375,-0.7481296758104716
BAC,1995-03-07,12.21875,-1.7587939698492483
BAC,1995-03-08,12.25,0.2557544757033181
BAC,1995-03-09,12.21875,-0.25510204081632404
BAC,1995-03-10,12.375,1.278772378516635
BAC,1995-03-13,12.375,0.0
BAC,1995-03-14,12.53125,1.262626262626254
BAC,1995-03-15,12.5,-0.24937655860348684
BAC,1995-03-16,12.59375,0.7500000000000062
BAC,1995-03-17,12.46875,-0.992555831265507
BAC,1995-03-20,12.3125,-1.253132832080206
BAC,1995-03-21,12.09375,-1.7766497461928932
BAC,1995-03-22,12.21875,1.033591731266159
BAC,1995-03-23,12.28125,0.5115089514066584
BAC,1995-03-24,12.21875,-0.5089058524173073
BAC,1995-03-27,12.4375,1.7902813299232712
BAC,1995-03-28,12.5625,1.005025125628145
BAC,1995-03-29,12.71875,1.243781094527363
BAC,1995-03-30,12.75,0.24570024570025328
BAC,1995-03-31,12.6875,-0.4901960784313708
BAC,1995-04-03,12.65625,-0.24630541871921707
BAC,1995-04-04,12.65625,0.0
BAC,1995-04-05,12.84375,1.4814814814814836
BAC,1995-04-06,13.09375,1.9464720194647178
BAC,1995-04-07,13.1875,0.7159904534606243
BAC,1995-04-10,13.21875,0.23696682464455776
BAC,1995-04-11,13.1875,-0.23640661938534313
BAC,1995-04-12,13.0,-1.4218009478673022
BAC,1995-04-13,12.9375,-0.48076923076922906
BAC,1995-04-17,12.75,-1.449275362318836
BAC,1995-04-18,12.59375,-1.225490196078427
BAC,1995-04-19,12.625,0.2481389578163684
BAC,1995-04-20,12.4375,-1.4851485148514865
BAC,1995-04-21,12.5,0.5025125628140614
BAC,1995-04-24,12.53125,0.24999999999999467
BAC,1995-04-25,12.6875,1.2468827930174564
BAC,1995-04-26,12.71875,0.24630541871921707
BAC,1995-04-27,12.71875,0.0
BAC,1995-04-28,12.5,-1.7199017199017175
BAC,1995-05-01,12.4375,-0.5000000000000004
BAC,1995-05-02,12.5,0.5025125628140614
BAC,1995-05-03,12.625,1.0000000000000009
BAC,1995-05-04,12.875,1.980198019801982
BAC,1995-05-05,13.1875,2.4271844660194164
BAC,1995-05-08,13.40625,1.6587677725118377
BAC,1995-05-09,13.59375,1.3986013986013957
BAC,1995-05-10,13.59375,0.0
BAC,1995-05-11,13.4375,-1.1494252873563204
BAC,1995-05-12,13.5,0.46511627906977715
BAC,1995-05-15,13.71875,1.620370370370372
BAC,1995-05-16,13.84375,0.9111617312072884
BAC,1995-05-17,13.71875,-0.9029345372460473
BAC,1995-05-18,13.65625,-0.4555808656036442
BAC,1995-05-19,13.4375,-1.6018306636155555
BAC,1995-05-22,13.625,1.3953488372093092
BAC,1995-05-23,13.84375,1.6055045871559592
BAC,1995-05-24,14.0625,1.5801354401805856
BAC,1995-05-25,14.0625,0.0
BAC,1995-05-26,13.8125,-1.7777777777777781
BAC,1995-05-30,13.84375,0.2262443438914019
BAC,1995-05-31,14.15625,2.257336343115135
BAC,1995-06-01,14.1875,0.22075055187638082
BAC,1995-06-02,14.25,0.4405286343612369
BAC,1995-06-05,14.28125,0.21929824561404132
BAC,1995-06-06,14.15625,-0.8752735229759279
BAC,1995-06-07,13.96875,-1.3245033112582738
BAC,1995-06-08,13.6875,-2.0134228187919434
BAC,1995-06-09,13.4375,-1.82648401826484
BAC,1995-06-12,13.53125,0.6976744186046435
BAC,1995-06-13,13.875,2.5404157043879882
BAC,1995-06-14,13.78125,-0.6756756756756799
BAC,1995-06-15,13.65625,-0.9070294784580546
BAC,1995-06-16,13.75,0.6864988558352492
BAC,1995-06-19,13.96875,1.5909090909090873
BAC,1995-06-20,14.0,0.22371364653244186
BAC,1995-06-21,14.125,0.8928571428571397
BAC,1995-06-22,14.34375,1.5486725663716783
BAC,1995-06-23,14.0625,-1.9607843137254943
BAC,1995-06-26,13.96875,-0.666666666666671
BAC,1995-06-27,13.6875,-2.0134228187919434
BAC,1995-06-28,13.71875,0.22831050228311334
BAC,1995-06-29,13.5,-1.5945330296127547
BAC,1995-06-30,13.40625,-0.694444444444442
BAC,1995-07-03,13.5,0.6993006993007089
BAC,1995-07-05,13.625,0.92592592592593
BAC,1995-07-06,13.84375,1.6055045871559592
BAC,1995-07-07,13.9375,0.6772009029345272
BAC,1995-07-10,13.75,-1.3452914798206317
BAC,1995-07-11,13.875,0.9090909090909038
BAC,1995-07-12,14.0,0.9009009009008917
BAC,1995-07-13,14.09375,0.6696428571428603
BAC,1995-07-14,13.9375,-1.1086474501108667
BAC,1995-07-17,13.875,-0.4484304932735439
BAC,1995-07-18,14.125,1.8018018018018056
BAC,1995-07-19,13.96875,-1.106194690265483
BAC,1995-07-20,14.125,1.118568232662187
BAC,1995-07-21,13.875,-1.7699115044247815
BAC,1995-07-24,13.78125,-0.6756756756756799
BAC,1995-07-25,14.03125,1.8140589569161092
BAC,1995-07-26,14.21875,1.3363028953229383
BAC,1995-07-27,14.125,-0.659340659340657
BAC,1995-07-28,14.03125,-0.6637168141592875
BAC,1995-07-31,14.03125,0.0
BAC,1995-08-01,14.03125,0.0
BAC,1995-08-02,14.21875,1.3363028953229383
BAC,1995-08-03,14.21875,0.0
BAC,1995-08-04,14.34375,0.879120879120876
BAC,1995-08-07,14.625,1.9607843137254832
BAC,1995-08-08,14.875,1.7094017094017033
BAC,1995-08-09,14.90625,0.21008403361344463
BAC,1995-08-10,14.90625,0.0
BAC,1995-08-11,14.53125,-2.515723270440251
BAC,1995-08-14,14.5,-0.21505376344086446
BAC,1995-08-15,14.65625,1.0775862068965525
BAC,1995-08-16,14.875,1.4925373134328401
BAC,1995-08-17,14.84375,-0.21008403361344463
BAC,1995-08-18,14.96875,0.8421052631578885
BAC,1995-08-21,14.9375,-0.20876826722338038
BAC,1995-08-22,14.96875,0.20920502092049986
BAC,1995-08-23,14.90625,-0.41753653444676075
BAC,1995-08-24,15.09375,1.2578616352201255
BAC,1995-08-25,15.375,1.8633540372670732
BAC,1995-08-28,15.53125,1.0162601626016343
BAC,1995-08-29,15.40625,-0.8048289738430636
BAC,1995-08-30,15.34375,-0.40567951318458695
BAC,1995-08-31,15.34375,0.0
BAC,1995-09-01,15.375,0.20366598778003286
BAC,1995-09-05,15.21875,-1.0162601626016232
BAC,1995-09-06,15.375,1.0266940451745477
BAC,1995-09-07,15.59375,1.4227642276422703
BAC,1995-09-08,15.875,1.8036072144288484
BAC,1995-09-11,16.0625,1.1811023622047223
BAC,1995-09-12,16.09375,0.1945525291828787
BAC,1995-09-13,16.1875,0.5825242718446644
BAC,1995-09-14,16.4375,1.5444015444015413
BAC,1995-09-15,16.71875,1.7110266159695797
BAC,1995-09-18,16.625,-0.5607476635513975
BAC,1995-09-19,17.0625,2.6315789473684292
BAC,1995-09-20,17.125,0.366300366300365
BAC,1995-09-21,17.03125,-0.5474452554744547
BAC,1995-09-22,17.0,-0.18348623853210455
BAC,1995-09-25,16.875,-0.7352941176470562
BAC,1995-09-26,16.78125,-0.5555555555555536
BAC,1995-09-27,17.0,1.3035381750465591
BAC,1995-09-28,17.03125,0.18382352941177516
BAC,1995-09-29,16.8125,-1.2844036697247652
BAC,1995-10-02,17.03125,1.3011152416356975
BAC,1995-10-03,17.3125,1.6513761467889854
BAC,1995-10-04,17.5,1.0830324909747224
BAC,1995-10-05,17.40625,-0.5357142857142838
BAC,1995-10-06,17.4375,0.17953321364452268
BAC,1995-10-09,17.5,0.35842293906809264
BAC,1995-10-10,17.28125,-1.2499999999999956
BAC,1995-10-11,17.4375,0.9041591320072317
BAC,1995-10-12,18.03125,3.405017921146958
BAC,1995-10-13,17.90625,-0.6932409012131768
BAC,1995-10-16,17.8125,-0.5235602094240788
BAC,1995-10-17,17.96875,0.8771929824561431
BAC,1995-10-18,18.15625,1.043478260869568
BAC,1995-10-19,17.9375,-1.2048192771084376
BAC,1995-10-20,17.5,-2.4390243902439046
BAC,1995-10-23,17.6875,1.0714285714285676
BAC,1995-10-24,17.34375,-1.9434628975265045
BAC,1995-10-25,16.46875,-5.045045045045049
BAC,1995-10-26,16.25,-1.3282732447817858
BAC,1995-10-27,16.875,3.8461538461538547
BAC,1995-10-30,16.5,-2.2222222222222254
BAC,1995-10-31,16.4375,-0.37878787878787845
BAC,1995-11-01,16.71875,1.7110266159695797
BAC,1995-11-02,17.125,2.4299065420560817
BAC,1995-11-03,16.875,-1.4598540145985384
BAC,1995-11-06,16.875,0.0
BAC,1995-11-07,16.71875,-0.92592592592593
BAC,1995-11-08,16.96875,1.495327102803734
BAC,1995-11-09,17.34375,2.20994475138121
BAC,1995-11-10,17.34375,0.0
BAC,1995-11-13,17.25,-0.540540540540535
BAC,1995-11-14,17.09375,-0.9057971014492794
BAC,1995-11-15,16.9375,-0.9140767824497242
BAC,1995-11-16,17.28125,2.029520295202958
BAC,1995-11-17,17.6875,2.350813743218816
BAC,1995-11-20,17.5625,-0.7067137809187329
BAC,1995-11-21,17.71875,0.8896797153024938
BAC,1995-11-22,17.8125,0.5291005291005346
BAC,1995-11-24,17.8125,0.0
BAC,1995-11-27,18.125,1.7543859649122862
BAC,1995-11-28,17.96875,-0.8620689655172376
BAC,1995-11-29,17.90625,-0.3478260869565264
BAC,1995-11-30,17.875,-0.17452006980802626
BAC,1995-12-01,17.9375,0.34965034965035446
BAC,1995-12-04,18.34375,2.2648083623693305
BAC,1995-12-05,18.1875,-0.8517887563884163
BAC,1995-12-06,18.625,2.405498281786933
BAC,1995-12-07,18.40625,-1.1744966442952975
BAC,1995-12-08,18.40625,0.0
BAC,1995-12-11,18.25,-0.8488964346349714
BAC,1995-12-12,18.25,0.0
BAC,1995-12-13,18.0625,-1.0273972602739767
BAC,1995-12-14,17.53125,-2.941176470588236
BAC,1995-12-15,17.5,-0.17825311942959443
BAC,1995-12-18,17.1875,-1.7857142857142905
BAC,1995-12-19,17.34375,0.9090909090909038
BAC,1995-12-20,17.5,0.9009009009008917
BAC,1995-12-21,17.21875,-1.6071428571428625
BAC,1995-12-22,17.125,-0.5444646098003658
BAC,1995-12-26,17.09375,-0.18248175182481452
BAC,1995-12-27,17.15625,0.3656307129798808
BAC,1995-12-28,17.40625,1.4571948998178597
BAC,1995-12-29,17.40625,0.0
BAC,1996-01-02,17.34375,-0.35906642728904536
BAC,1996-01-03,17.1875,-0.9009009009009028
BAC,1996-01-04,16.78125,-2.3636363636363678
BAC,1996-01-05,16.4375,-2.0484171322160183
BAC,1996-01-08,16.65625,1.3307984790874583
BAC,1996-01-09,16.55078125,-0.6332082551594787
BAC,1996-01-10,16.3125,-1.4396978994571596
BAC,1996-01-11,16.40625,0.5747126436781658
BAC,1996-01-12,16.53125,0.7619047619047636
BAC,1996-01-15,16.40625,-0.7561436672967825
BAC,1996-01-16,16.5,0.5714285714285783
BAC,1996-01-17,16.59375,0.5681818181818121
BAC,1996-01-18,16.46875,-0.7532956685499026
BAC,1996-01-19,16.6875,1.3282732447817747
BAC,1996-01-22,16.75,0.3745318352059934
BAC,1996-01-23,16.78125,0.1865671641791078
BAC,1996-01-24,16.75,-0.18621973929237035
BAC,1996-01-25,16.75,0.0
BAC,1996-01-26,16.75,0.0
BAC,1996-01-29,17.125,2.238805970149249
BAC,1996-01-30,17.25,0.7299270072992803
BAC,1996-01-31,17.46875,1.26811594202898
BAC,1996-02-01,17.1875,-1.610017889087656
BAC,1996-02-02,17.1875,0.0
BAC,1996-02-05,17.28125,0.5454545454545379
BAC,1996-02-06,17.375,0.5424954792043302
BAC,1996-02-07,17.625,1.4388489208633004
BAC,1996-02-08,18.375,4.255319148936176
BAC,1996-02-09,18.375,0.0
BAC,1996-02-12,18.40625,0.1700680272108901
BAC,1996-02-13,18.46875,0.339558573853993
BAC,1996-02-14,18.28125,-1.0152284263959421
BAC,1996-02-15,18.5,1.1965811965811923
BAC,1996-02-16,18.3125,-1.0135135135135087
BAC,1996-02-20,18.0,-1.7064846416382284
BAC,1996-02-21,18.40625,2.256944444444442
BAC,1996-02-22,18.59375,1.018675721561979
BAC,1996-02-23,18.65625,0.3361344537815114
BAC,1996-02-26,18.90625,1.340033500837512
BAC,1996-02-27,18.75,-0.8264462809917328
BAC,1996-02-28,18.6875,-0.33333333333332993
BAC,1996-02-29,18.4375,-1.3377926421404673
BAC,1996-03-01,18.8125,2.033898305084736
BAC,1996-03-04,19.15625,1.82724252491695
BAC,1996-03-05,19.625,2.446982055464919
BAC,1996-03-06,19.46875,-0.79617834394905
BAC,1996-03-07,19.34375,-0.6420545746388395
BAC,1996-03-08,18.59375,-3.8772213247172838
BAC,1996-03-11,18.5625,-0.1680672268907557
BAC,1996-03-12,18.40625,-0.8417508417508435
BAC,1996-03-13,18.34375,-0.339558573853993
BAC,1996-03-14,18.40625,0.34071550255536653
BAC,1996-03-15,18.5,0.5093378607809784
BAC,1996-03-18,18.96875,2.533783783783794
BAC,1996-03-19,18.78125,-0.9884678747940745
BAC,1996-03-20,18.78125,0.0
BAC,1996-03-21,18.5,-1.4975041597337757
BAC,1996-03-22,18.8125,1.6891891891891886
BAC,1996-03-25,18.96875,0.8305647840531671
BAC,1996-03-26,19.25,1.4827018121911006
BAC,1996-03-27,19.625,1.9480519480519431
BAC,1996-03-28,19.71875,0.4777070063694211
BAC,1996-03-29,20.03125,1.5847860538827252
BAC,1996-04-01,20.6875,3.2761310452418035
BAC,1996-04-02,20.5625,-0.6042296072507503
BAC,1996-04-03,20.5,-0.3039513677811523
BAC,1996-04-04,20.5625,0.304878048780477
BAC,1996-04-08,20.15625,-1.9756838905775065
BAC,1996-04-09,19.84375,-1.5503875968992276
BAC,1996-04-10,19.0625,-3.937007874015752
BAC,1996-04-11,18.875,-0.983606557377048
BAC,1996-04-12,19.25,1.9867549668874274
BAC,1996-04-15,19.75,2.5974025974025983
BAC,1996-04-16,19.28125,-2.373417721518989
BAC,1996-04-17,19.3125,0.16207455429497752
BAC,1996-04-18,19.3125,0.0
BAC,1996-04-19,19.25,-0.3236245954692518
BAC,1996-04-22,19.5,1.298701298701288
BAC,1996-04-23,19.53125,0.1602564102564097
BAC,1996-04-24,19.5,-0.16000000000000458
BAC,1996-04-25,19.75,1.2820512820512775
BAC,1996-04-26,19.9375,0.9493670886076
BAC,1996-04-29,19.75,-0.9404388714733591
BAC,1996-04-30,19.96875,1.1075949367088667
BAC,1996-05-01,20.0,0.15649452269170805
BAC,1996-05-02,19.375,-3.125
BAC,1996-05-03,19.46875,0.4838709677419395
BAC,1996-05-06,19.1875,-1.4446227929374
BAC,1996-05-07,19.3125,0.6514657980456029
BAC,1996-05-08,19.78125,2.4271844660194164
BAC,1996-05-09,19.75,-0.15797788309637184
BAC,1996-05-10,20.09375,1.7405063291139333
BAC,1996-05-13,20.125,0.15552099533437946
BAC,1996-05-14,20.3125,0.9316770186335477
BAC,1996-05-15,20.125,-0.9230769230769265
BAC,1996-05-16,20.15625,0.15527950310558758
BAC,1996-05-17,20.3125,0.7751937984496138
BAC,1996-05-20,20.4375,0.6153846153846176
BAC,1996-05-21,20.46875,0.1529051987767538
BAC,1996-05-22,20.65625,0.9160305343511421
BAC,1996-05-23,20.375,-1.3615733736762503
BAC,1996-05-24,20.375,0.0
BAC,1996-05-28,20.1875,-0.9202453987730008
BAC,1996-05-29,20.09375,-0.4643962848297267
BAC,1996-05-30,20.28125,0.9331259720062102
BAC,1996-05-31,20.28125,0.0
BAC,1996-06-03,20.40625,0.6163328197226425
BAC,1996-06-04,21.0,2.9096477794793296
BAC,1996-06-05,21.09375,0.44642857142858094
BAC,1996-06-06,20.96875,-0.592592592592589
BAC,1996-06-07,20.59375,-1.788375558867361
BAC,1996-06-10,20.53125,-0.3034901365705611
BAC,1996-06-11,20.65625,0.60882800608828
BAC,1996-06-12,20.8125,0.7564296520423675
BAC,1996-06-13,20.96875,0.7507507507507505
BAC,1996-06-14,20.8125,-0.7451564828613977
BAC,1996-06-17,20.75,-0.30030030030030463
BAC,1996-06-18,20.53125,-1.0542168674698815
BAC,1996-06-19,20.21875,-1.5220700152207
BAC,1996-06-20,19.96875,-1.2364760432766575
BAC,1996-06-21,19.71875,-1.2519561815336422
BAC,1996-06-24,20.03125,1.5847860538827252
BAC,1996-06-25,20.25,1.0920436817472678
BAC,1996-06-26,20.0625,-0.92592592592593
BAC,1996-06-27,20.375,1.5576323987538832
BAC,1996-06-28,20.65625,1.3803680981595123
BAC,1996-07-01,21.0625,1.9667170953101332
BAC,1996-07-02,21.0,-0.29673590504450953
BAC,1996-07-03,21.15625,0.7440476190476275
BAC,1996-07-05,20.5,-3.101920236336775
BAC,1996-07-08,20.09375,-1.981707317073167
BAC,1996-07-09,20.0,-0.4665629860031051
BAC,1996-07-10,20.34375,1.7187499999999911
BAC,1996-07-11,20.09375,-1.228878648233489
BAC,1996-07-12,20.078125,-0.07776049766718973
BAC,1996-07-15,19.8125,-1.322957198443575
BAC,1996-07-16,19.78125,-0.1577287066246047
BAC,1996-07-17,20.15625,1.8957345971563955
BAC,1996-07-18,20.46875,1.5503875968992276
BAC,1996-07-19,20.4375,-0.15267175572518665
BAC,1996-07-22,20.4375,0.0
BAC,1996-07-23,20.59375,0.7645259938837912
BAC,1996-07-24,20.78125,0.9104704097116834
BAC,1996-07-25,20.90625,0.6015037593984918
BAC,1996-07-26,20.875,-0.1494768310911776
BAC,1996-07-29,20.84375,-0.14970059880239361
BAC,1996-07-30,21.21875,1.799100449775115
BAC,1996-07-31,21.5,1.3254786450662692
BAC,1996-08-01,21.5,0.0
BAC,1996-08-02,22.125,2.9069767441860517
BAC,1996-08-05,22.03125,-0.4237288135593209
BAC,1996-08-06,22.125,0.42553191489360653
BAC,1996-08-07,22.21875,0.4237288135593209
BAC,1996-08-08,22.4375,0.9845288326300938
BAC,1996-08-09,22.75,1.392757660167132
BAC,1996-08-12,22.8125,0.27472527472527375
BAC,1996-08-13,22.6875,-0.5479452054794498
BAC,1996-08-14,22.65625,-0.13774104683195176
BAC,1996-08-15,22.71875,0.2758620689655267
BAC,1996-08-16,22.90625,0.8253094910591452
BAC,1996-08-19,23.125,0.9549795361528002
BAC,1996-08-20,23.09375,-0.13513513513513375
BAC,1996-08-21,23.09375,0.0
BAC,1996-08-22,23.46875,1.6238159675236785
BAC,1996-08-23,23.34375,-0.5326231691078598
BAC,1996-08-26,23.4375,0.40160642570281624
BAC,1996-08-27,23.40625,-0.13333333333332975
BAC,1996-08-28,23.3125,-0.4005340453938633
BAC,1996-08-29,23.09375,-0.9383378016085797
BAC,1996-08-30,21.28125,-7.848443843031127
BAC,1996-09-03,21.0,-1.3215859030836996
BAC,1996-09-04,20.9375,-0.29761904761904656
BAC,1996-09-05,20.5,-2.0895522388059695
BAC,1996-09-06,20.90625,1.981707317073167
BAC,1996-09-09,21.21875,1.4947683109117982
BAC,1996-09-10,21.0625,-0.7363770250368162
BAC,1996-09-11,21.03125,-0.14836795252225476
BAC,1996-09-12,21.21875,0.8915304606240682
BAC,1996-09-13,21.40625,0.8836524300441795
BAC,1996-09-16,21.53125,0.5839416058394109
BAC,1996-09-17,21.46875,-0.2902757619738794
BAC,1996-09-18,21.40625,-0.29112081513827937
BAC,1996-09-19,21.15625,-1.167883211678833
BAC,1996-09-20,20.875,-1.3293943870014813
BAC,1996-09-23,21.03125,0.7485029940119681
BAC,1996-09-24,21.0,-0.14858841010401136
BAC,1996-09-25,21.34375,1.6369047619047672
BAC,1996-09-26,21.53125,0.8784773060029227
BAC,1996-09-27,21.65625,0.5805515239477588
BAC,1996-09-30,21.71875,0.28860028860029363
BAC,1996-10-01,21.59375,-0.575539568345329
BAC,1996-10-02,21.84375,1.1577424023154759
BAC,1996-10-03,21.90625,0.28612303290413976
BAC,1996-10-04,22.15625,1.1412268188302432
BAC,1996-10-07,22.21875,0.28208744710860323
BAC,1996-10-08,22.21875,0.0
BAC,1996-10-09,22.09375,-0.5625879043600568
BAC,1996-10-10,21.875,-0.990099009900991
BAC,1996-10-11,22.0625,0.8571428571428674
BAC,1996-10-14,22.3125,1.1331444759206777
BAC,1996-10-15,22.21875,-0.42016806722688926
BAC,1996-10-16,22.0625,-0.7032348804500654
BAC,1996-10-17,22.15625,0.4249291784702569
BAC,1996-10-18,22.46875,1.4104372355430161
BAC,1996-10-21,22.84375,1.6689847009735637
BAC,1996-10-22,22.71875,-0.5471956224350261
BAC,1996-10-23,22.625,-0.4126547455295726
BAC,1996-10-24,22.65625,0.13812154696133394
BAC,1996-10-25,22.625,-0.13793103448276334
BAC,1996-10-28,22.65625,0.13812154696133394
BAC,1996-10-29,23.125,2.0689655172413834
BAC,1996-10-30,23.53125,1.75675675675675
BAC,1996-10-31,23.5625,0.13280212483399723
BAC,1996-11-01,23.21875,-1.458885941644561
BAC,1996-11-04,23.375,0.6729475100942128
BAC,1996-11-05,23.78125,1.7379679144384985
BAC,1996-11-06,23.78125,0.0
BAC,1996-11-07,23.65625,-0.5256241787122251
BAC,1996-11-08,23.53125,-0.5284015852047519
BAC,1996-11-11,23.40625,-0.5312084993359889
BAC,1996-11-12,23.25,-0.6675567423230944
BAC,1996-11-13,23.46875,0.9408602150537737
BAC,1996-11-14,23.78125,1.331557922769644
BAC,1996-11-15,24.03125,1.0512483574244502
BAC,1996-11-18,24.28125,1.040312093628093
BAC,1996-11-19,24.75,1.9305019305019266
BAC,1996-11-20,25.0625,1.262626262626254
BAC,1996-11-21,24.875,-0.7481296758104716
BAC,1996-11-22,25.53125,2.638190954773867
BAC,1996-11-25,26.0625,2.080783353733162
BAC,1996-11-26,25.78125,-1.0791366906474864
BAC,1996-11-27,25.875,0.363636363636366
BAC,1996-11-29,25.90625,0.12077294685990392
BAC,1996-12-02,25.6875,-0.8443908323281013
BAC,1996-12-03,25.0,-2.676399026763987
BAC,1996-12-04,24.47265625,-2.109375000000002
BAC,1996-12-05,23.96875,-2.0590582601755836
BAC,1996-12-06,24.40625,1.8252933507170832
BAC,1996-12-09,24.59375,0.7682458386683688
BAC,1996-12-10,24.375,-0.8894536213468918
BAC,1996-12-11,24.03125,-1.4102564102564052
BAC,1996-12-12,23.21875,-3.3810143042912855
BAC,1996-12-13,23.34375,0.5383580080753791
BAC,1996-12-16,23.0625,-1.2048192771084376
BAC,1996-12-17,23.8125,3.2520325203251987
BAC,1996-12-18,23.53125,-1.1811023622047223
BAC,1996-12-19,24.625,4.648074369189903
BAC,1996-12-20,24.71875,0.3807106598984866
BAC,1996-12-23,24.625,-0.37926675094817064
BAC,1996-12-24,24.53125,-0.3807106598984755
BAC,1996-12-26,24.71875,0.7643312101910826
BAC,1996-12-27,24.84375,0.5056890012642201
BAC,1996-12-30,25.28125,1.7610062893081757
BAC,1996-12-31,24.4375,-3.3374536464771287
BAC,1997-01-02,24.34375,-0.38363171355498826
BAC,1997-01-03,24.65625,1.2836970474968012
BAC,1997-01-06,24.6875,0.12674271229404788
BAC,1997-01-07,24.71875,0.12658227848101333
BAC,1997-01-08,25.3125,2.402022756005051
BAC,1997-01-09,25.46875,0.6172839506172867
BAC,1997-01-10,25.8125,1.3496932515337345
BAC,1997-01-13,25.71875,-0.3631961259079941
BAC,1997-01-14,26.65625,3.645200486026723
BAC,1997-01-15,26.28125,-1.4067995310668269
BAC,1997-01-16,26.40625,0.47562425683709275
BAC,1997-01-17,26.5625,0.591715976331364
BAC,1997-01-20,26.6875,0.47058823529411153
BAC,1997-01-21,26.6875,0.0
BAC,1997-01-22,27.40625,2.693208430913341
BAC,1997-01-23,26.75,-2.394526795895102
BAC,1997-01-24,26.5,-0.9345794392523366
BAC,1997-01-27,26.5,0.0
BAC,1997-01-28,26.21875,-1.0613207547169767
BAC,1997-01-29,26.875,2.5029797377830842
BAC,1997-01-30,27.0,0.46511627906977715
BAC,1997-01-31,27.03125,0.11574074074074403
BAC,1997-02-03,27.5,1.7341040462427681
BAC,1997-02-04,27.84375,1.2499999999999956
BAC,1997-02-05,27.59375,-0.8978675645342271
BAC,1997-02-06,27.8125,0.7927519818799578
BAC,1997-02-07,28.40625,2.134831460674147
BAC,1997-02-10,28.0625,-1.2101210121012063
BAC,1997-02-11,28.34375,1.0022271714922093
BAC,1997-02-12,28.8125,1.6538037486218293
BAC,1997-02-13,29.4375,2.1691973969631295
BAC,1997-02-14,29.9375,1.698513800424628
BAC,1997-02-18,30.59375,2.192066805845516
BAC,1997-02-19,30.625,0.10214504596526286
BAC,1997-02-20,30.4375,-0.6122448979591799
BAC,1997-02-21,30.0625,-1.2320328542094416
BAC,1997-02-24,30.53125,1.5592515592515621
BAC,1997-02-25,31.0,1.535312180143289
BAC,1997-02-26,30.96875,-0.10080645161290036
BAC,1997-02-27,30.625,-1.1099899091826404
BAC,1997-02-28,30.0,-2.0408163265306145
BAC,1997-03-03,30.8125,2.708333333333335
BAC,1997-03-04,31.125,1.0141987829614507
BAC,1997-03-05,30.9375,-0.6024096385542133
BAC,1997-03-06,31.0,0.20202020202020332
BAC,1997-03-07,31.6875,2.2177419354838745
BAC,1997-03-10,32.5,2.564102564102555
BAC,1997-03-11,31.875,-1.9230769230769273
BAC,1997-03-12,31.375,-1.5686274509803977
BAC,1997-03-13,29.875,-4.7808764940239
BAC,1997-03-14,29.4375,-1.4644351464435101
BAC,1997-03-17,29.5,0.2123142250530785
BAC,1997-03-18,28.875,-2.1186440677966156
BAC,1997-03-19,29.4375,1.9480519480519431
BAC,1997-03-20,29.0,-1.4861995753715496
BAC,1997-03-21,29.3125,1.0775862068965525
BAC,1997-03-24,30.8125,5.117270788912576
BAC,1997-03-25,30.5,-1.0141987829614618
BAC,1997-03-26,29.875,-2.049180327868849
BAC,1997-03-27,28.9375,-3.1380753138075312
BAC,1997-03-31,27.75,-4.103671706263501
BAC,1997-04-01,28.0625,1.1261261261261257
BAC,1997-04-02,27.9375,-0.44543429844098315
BAC,1997-04-03,27.75,-0.6711409395973145
BAC,1997-04-04,27.9375,0.6756756756756799
BAC,1997-04-07,28.125,0.6711409395973256
BAC,1997-04-08,29.3125,4.222222222222216
BAC,1997-04-09,28.625,-2.3454157782516027
BAC,1997-04-10,28.875,0.8733624454148492
BAC,1997-04-11,27.75,-3.8961038961038974
BAC,1997-04-14,27.8125,0.22522522522523403
BAC,1997-04-15,28.0,0.6741573033707926
BAC,1997-04-16,27.75,-0.8928571428571397
BAC,1997-04-17,27.875,0.45045045045044585
BAC,1997-04-18,27.875,0.0
BAC,1997-04-21,27.6875,-0.6726457399103158
BAC,1997-04-22,28.4375,2.708803611738153
BAC,1997-04-23,28.375,-0.219780219780219
BAC,1997-04-24,28.4375,0.22026431718060735
BAC,1997-04-25,28.625,0.659340659340657
BAC,1997-04-28,28.875,0.8733624454148492
BAC,1997-04-29,29.9375,3.6796536796536827
BAC,1997-04-30,30.1875,0.8350730688935215
BAC,1997-05-01,30.1875,0.0
BAC,1997-05-02,31.375,3.9337474120082705
BAC,1997-05-05,31.3125,-0.19920318725099584
BAC,1997-05-06,31.4375,0.3992015968063978
BAC,1997-05-07,29.8125,-5.168986083499005
BAC,1997-05-08,29.625,-0.6289308176100628
BAC,1997-05-09,30.125,1.6877637130801704
BAC,1997-05-12,30.5,1.2448132780082943
BAC,1997-05-13,30.25,-0.8196721311475419
BAC,1997-05-14,30.625,1.2396694214876103
BAC,1997-05-15,30.75,0.40816326530612734
BAC,1997-05-16,30.1875,-1.8292682926829285
BAC,1997-05-19,29.6875,-1.65631469979296
BAC,1997-05-20,30.0625,1.2631578947368327
BAC,1997-05-21,29.25,-2.7027027027026973
BAC,1997-05-22,29.25,0.0
BAC,1997-05-23,29.5,0.8547008547008517
BAC,1997-05-27,28.9375,-1.906779661016944
BAC,1997-05-28,28.875,-0.2159827213822907
BAC,1997-05-29,29.0,0.43290043290042934
BAC,1997-05-30,29.4375,1.5086206896551824
BAC,1997-06-02,29.3125,-0.424628450106157
BAC,1997-06-03,29.9375,2.1321961620469176
BAC,1997-06-04,29.8125,-0.41753653444676075
BAC,1997-06-05,30.875,3.563941299790363
BAC,1997-06-06,31.625,2.429149797570851
BAC,1997-06-09,31.9375,0.9881422924901129
BAC,1997-06-10,32.4375,1.5655577299412915
BAC,1997-06-11,32.875,1.348747591522148
BAC,1997-06-12,33.25,1.1406844106463865
BAC,1997-06-13,33.6875,1.3157894736842035
BAC,1997-06-16,34.25,1.6697588126159513
BAC,1997-06-17,34.3125,0.18248175182482562
BAC,1997-06-18,33.875,-1.2750455373406244
BAC,1997-06-19,34.625,2.2140221402213944
BAC,1997-06-20,34.5,-0.3610108303249149
BAC,1997-06-23,33.375,-3.2608695652173947
BAC,1997-06-24,34.15625,2.3408239700374533
BAC,1997-06-25,33.8125,-1.0064043915828047
BAC,1997-06-26,33.3125,-1.4787430683918634
BAC,1997-06-27,32.625,-2.06378986866792
BAC,1997-06-30,32.28125,-1.0536398467432928
BAC,1997-07-01,32.6875,1.2584704743465736
BAC,1997-07-02,33.0625,1.1472275334607929
BAC,1997-07-03,34.0,2.835538752362954
BAC,1997-07-07,33.65625,-1.0110294117647078
BAC,1997-07-08,33.53125,-0.371402042711233
BAC,1997-07-09,33.28125,-0.745573159366264
BAC,1997-07-10,33.21875,-0.187793427230043
BAC,1997-07-11,33.3125,0.2822201317027373
BAC,1997-07-14,33.65625,1.0318949343339545
BAC,1997-07-15,33.40625,-0.742804085422466
BAC,1997-07-16,34.1875,2.3386342376052305
BAC,1997-07-17,33.8125,-1.0968921389396757
BAC,1997-07-18,32.78125,-3.049907578558231
BAC,1997-07-21,33.5,2.19256434699715
BAC,1997-07-22,34.15625,1.9589552238805874
BAC,1997-07-23,33.75,-1.1893870082342217
BAC,1997-07-24,34.28125,1.5740740740740833
BAC,1997-07-25,33.875,-1.185050136736554
BAC,1997-07-28,33.9375,0.1845018450184588
BAC,1997-07-29,34.8125,2.5782688766114115
BAC,1997-07-30,35.09375,0.8078994614003632
BAC,1997-07-31,35.59375,1.4247551202137165
BAC,1997-08-01,35.1875,-1.1413520632133412
BAC,1997-08-04,35.3125,0.3552397868561208
BAC,1997-08-05,34.59375,-2.035398230088492
BAC,1997-08-06,35.0,1.1743450767841113
BAC,1997-08-07,34.3125,-1.9642857142857184
BAC,1997-08-08,33.0,-3.825136612021862
BAC,1997-08-11,33.5625,1.7045454545454586
BAC,1997-08-12,33.0625,-1.4897579143389184
BAC,1997-08-13,33.0625,0.0
BAC,1997-08-14,33.34375,0.8506616257088817
BAC,1997-08-15,32.5,-2.5304592314901564
BAC,1997-08-18,32.28125,-0.6730769230769207
BAC,1997-08-19,32.53125,0.7744433688286589
BAC,1997-08-20,32.90625,1.1527377521613813
BAC,1997-08-21,32.375,-1.614434947768284
BAC,1997-08-22,32.0625,-0.9652509652509633
BAC,1997-08-25,32.0,-0.19493177387914784
BAC,1997-08-26,31.84375,-0.48828125
BAC,1997-08-27,31.90625,0.19627085377822429
BAC,1997-08-28,31.65625,-0.7835455435847183
BAC,1997-08-29,29.875,-5.626850937808491
BAC,1997-09-02,29.375,-1.673640167364021
BAC,1997-09-03,29.15625,-0.7446808510638281
BAC,1997-09-04,28.71875,-1.5005359056806
BAC,1997-09-05,28.4375,-0.9793253536452662
BAC,1997-09-08,28.78125,1.2087912087912045
BAC,1997-09-09,29.5,2.497285559174811
BAC,1997-09-10,29.09375,-1.3771186440677985
BAC,1997-09-11,28.90625,-0.6444683136412444
BAC,1997-09-12,29.5,2.0540540540540553
BAC,1997-09-15,29.28125,-0.7415254237288171
BAC,1997-09-16,29.53125,0.8537886872998834
BAC,1997-09-17,29.46875,-0.2116402116402072
BAC,1997-09-18,29.40625,-0.21208907741251393
BAC,1997-09-19,29.875,1.5940488841657885
BAC,1997-09-22,30.5625,2.3012552301255207
BAC,1997-09-23,31.03125,1.5337423312883347
BAC,1997-09-24,31.75,2.316213494461228
BAC,1997-09-25,31.0,-2.3622047244094446
BAC,1997-09-26,31.4375,1.4112903225806495
BAC,1997-09-29,31.6875,0.7952286282306265
BAC,1997-09-30,30.9375,-2.3668639053254448
BAC,1997-10-01,31.3125,1.21212121212122
BAC,1997-10-02,31.625,0.9980039920159722
BAC,1997-10-03,32.3125,2.1739130434782705
BAC,1997-10-06,32.5,0.5802707930367523
BAC,1997-10-07,33.09375,1.8269230769230704
BAC,1997-10-08,32.75,-1.0387157695939564
BAC,1997-10-09,32.78125,0.0954198473282375
BAC,1997-10-10,32.28125,-1.5252621544327938
BAC,1997-10-13,32.78125,1.5488867376573179
BAC,1997-10-14,31.9375,-2.5738798856053346
BAC,1997-10-15,31.40625,-1.6634050880626194
BAC,1997-10-16,31.65625,0.7960199004975133
BAC,1997-10-17,31.03125,-1.9743336623889385
BAC,1997-10-20,31.0,-0.10070493454179541
BAC,1997-10-21,31.53125,1.7137096774193505
BAC,1997-10-22,31.21875,-0.9910802775024763
BAC,1997-10-23,30.9375,-0.9009009009009028
BAC,1997-10-24,30.875,-0.20202020202020332
BAC,1997-10-27,28.84375,-6.578947368421051
BAC,1997-10-28,29.65625,2.8169014084507005
BAC,1997-10-29,30.5625,3.0558482613277205
BAC,1997-10-30,29.25,-4.294478527607359
BAC,1997-10-31,29.90625,2.2435897435897356
BAC,1997-11-03,30.96875,3.552769070010453
BAC,1997-11-04,31.15625,0.6054490413723412
BAC,1997-11-05,31.0,-0.5015045135406182
BAC,1997-11-06,30.75,-0.8064516129032251
BAC,1997-11-07,30.46875,-0.9146341463414642
BAC,1997-11-10,29.875,-1.9487179487179485
BAC,1997-11-11,29.5,-1.2552301255230103
BAC,1997-11-12,29.1875,-1.0593220338983023
BAC,1997-11-13,29.71875,1.8201284796573791
BAC,1997-11-14,30.0,0.9463722397476282
BAC,1997-11-17,30.65625,2.187500000000009
BAC,1997-11-18,30.125,-1.732925586136591
BAC,1997-11-19,30.4375,1.0373443983402453
BAC,1997-11-20,30.71875,0.924024640657084
BAC,1997-11-21,31.09375,1.2207527975584886
BAC,1997-11-24,30.5625,-1.70854271356784
BAC,1997-11-25,30.84375,0.9202453987730008
BAC,1997-11-26,30.0625,-2.532928064842954
BAC,1997-11-28,30.03125,-0.10395010395010118
BAC,1997-12-01,30.6875,2.185223725286156
BAC,1997-12-02,30.84375,0.5091649694501044
BAC,1997-12-03,30.9375,0.3039513677811634
BAC,1997-12-04,30.5,-1.4141414141414121
BAC,1997-12-05,30.5,0.0
BAC,1997-12-08,31.0625,1.8442622950819665
BAC,1997-12-09,31.375,1.0060362173038184
BAC,1997-12-10,31.0625,-0.9960159362549792
BAC,1997-12-11,31.1875,0.4024144869215318
BAC,1997-12-12,31.03125,-0.501002004008011
BAC,1997-12-15,32.0078125,3.1470292044310177
BAC,1997-12-16,31.375,-1.9770563827190668
BAC,1997-12-17,31.0625,-0.9960159362549792
BAC,1997-12-18,30.875,-0.6036217303822977
BAC,1997-12-19,29.5625,-4.251012145748989
BAC,1997-12-22,30.0,1.4799154334038
BAC,1997-12-23,30.0,0.0
BAC,1997-12-24,29.25,-2.500000000000002
BAC,1997-12-26,29.78125,1.8162393162393098
BAC,1997-12-29,30.125,1.1542497376705096
BAC,1997-12-30,30.6875,1.8672199170124415
BAC,1997-12-31,30.40625,-0.9164969450101812
BAC,1998-01-02,30.375,-0.10277492291880241
BAC,1998-01-05,31.21875,2.777777777777768
BAC,1998-01-06,30.8125,-1.3013013013013053
BAC,1998-01-07,31.0,0.6085192697768749
BAC,1998-01-08,30.6875,-1.008064516129037
BAC,1998-01-09,29.5,-3.8696537678207688
BAC,1998-01-12,29.03125,-1.588983050847459
BAC,1998-01-13,29.03125,0.0
BAC,1998-01-14,30.40625,4.736275565123793
BAC,1998-01-15,30.0625,-1.130524152106882
BAC,1998-01-16,30.71875,2.1829521829521914
BAC,1998-01-20,31.40625,2.238046795523907
BAC,1998-01-21,30.4375,-3.0845771144278555
BAC,1998-01-22,29.84375,-1.9507186858316206
BAC,1998-01-23,29.59375,-0.8376963350785305
BAC,1998-01-26,29.8125,0.7391763463569179
BAC,1998-01-27,30.625,2.7253668763102645
BAC,1998-01-28,30.21875,-1.3265306122449028
BAC,1998-01-29,30.4375,0.7238883143743546
BAC,1998-01-30,29.9375,-1.642710472279263
BAC,1998-02-02,30.71875,2.609603340292277
BAC,1998-02-03,31.21875,1.6276703967446515
BAC,1998-02-04,31.46875,0.800800800800805
BAC,1998-02-05,31.78125,0.9930486593842991
BAC,1998-02-06,32.40625,1.9665683382497523
BAC,1998-02-09,32.21875,-0.5785920925747368
BAC,1998-02-10,32.1875,-0.09699321047527132
BAC,1998-02-11,32.53125,1.0679611650485477
BAC,1998-02-12,32.59375,0.19212295869357465
BAC,1998-02-13,32.15625,-1.342281879194629
BAC,1998-02-17,32.3125,0.4859086491739495
BAC,1998-02-18,32.375,0.19342359767891004
BAC,1998-02-19,32.21875,-0.4826254826254872
BAC,1998-02-20,32.53125,0.9699321047526688
BAC,1998-02-23,33.65625,3.458213256484144
BAC,1998-02-24,33.1875,-1.392757660167132
BAC,1998-02-25,34.4375,3.766478342749524
BAC,1998-02-26,34.25,-0.5444646098003658
BAC,1998-02-27,34.25,0.0
BAC,1998-03-02,34.03125,-0.6386861313868564
BAC,1998-03-03,34.46875,1.2855831037649201
BAC,1998-03-04,34.53125,0.18132366273799772
BAC,1998-03-05,33.9375,-1.7194570135746656
BAC,1998-03-06,34.53125,1.7495395948434522
BAC,1998-03-09,34.34375,-0.5429864253393646
BAC,1998-03-10,34.96875,1.8198362147406666
BAC,1998-03-11,35.09375,0.3574620196604039
BAC,1998-03-12,35.1875,0.2671415850400649
BAC,1998-03-13,34.59375,-1.687388987566607
BAC,1998-03-16,34.875,0.8130081300812941
BAC,1998-03-17,35.28125,1.1648745519713177
BAC,1998-03-18,35.5625,0.7971656333038091
BAC,1998-03-19,36.21875,1.8453427065026284
BAC,1998-03-20,36.78125,1.5530629853321765
BAC,1998-03-23,36.71875,-0.1699235344095107
BAC,1998-03-24,37.21875,1.3617021276595809
BAC,1998-03-25,36.625,-1.5952980688497043
BAC,1998-03-26,36.25,-1.0238907849829393
BAC,1998-03-27,36.03125,-0.603448275862073
BAC,1998-03-30,35.5625,-1.300954032957502
BAC,1998-03-31,36.46875,2.5483304042179356
BAC,1998-04-01,36.5625,0.25706940874035134
BAC,1998-04-02,36.59375,0.08547008547008517
BAC,1998-04-03,36.9375,0.9393680614859123
BAC,1998-04-06,37.625,1.861252115059231
BAC,1998-04-07,37.71875,0.2491694352159568
BAC,1998-04-08,37.125,-1.5741507870753901
BAC,1998-04-09,38.21875,2.946127946127941
BAC,1998-04-13,40.3125,5.478331970564176
BAC,1998-04-14,40.375,0.15503875968991832
BAC,1998-04-15,40.1875,-0.4643962848297267
BAC,1998-04-16,38.9375,-3.1104199066874005
BAC,1998-04-17,39.4375,1.284109149277679
BAC,1998-04-20,39.0,-1.1093502377179099
BAC,1998-04-21,38.5,-1.2820512820512775
BAC,1998-04-22,39.25,1.9480519480519431
BAC,1998-04-23,38.75,-1.273885350318471
BAC,1998-04-24,38.25,-1.2903225806451646
BAC,1998-04-27,36.3125,-5.065359477124187
BAC,1998-04-28,36.75,1.2048192771084265
BAC,1998-04-29,36.90625,0.42517006802720303
BAC,1998-04-30,38.0,2.9635901778154006
BAC,1998-05-01,39.09375,2.8782894736842035
BAC,1998-05-04,38.5,-1.51878497202238
BAC,1998-05-05,38.0,-1.2987012987012991
BAC,1998-05-06,36.96875,-2.7138157894736836
BAC,1998-05-07,36.6875,-0.7607776838546076
BAC,1998-05-08,37.21875,1.4480408858603022
BAC,1998-05-11,36.78125,-1.1754827875734675
BAC,1998-05-12,38.40625,4.418011894647411
BAC,1998-05-13,37.875,-1.3832384052074875
BAC,1998-05-14,37.8125,-0.16501650165016146
BAC,1998-05-15,37.5625,-0.6611570247933907
BAC,1998-05-18,37.59375,0.08319467554076532
BAC,1998-05-19,37.96875,0.9975062344139696
BAC,1998-05-20,38.75,2.0576131687242816
BAC,1998-05-21,38.5,-0.6451612903225823
BAC,1998-05-22,38.46875,-0.08116883116883189
BAC,1998-05-26,38.0625,-1.0560519902518273
BAC,1998-05-27,37.59375,-1.2315270935960632
BAC,1998-05-28,38.0,1.0806317539484578
BAC,1998-05-29,37.75,-0.6578947368421018
BAC,1998-06-01,37.65625,-0.2483443708609312
BAC,1998-06-02,37.65625,0.0
BAC,1998-06-03,37.28125,-0.9958506224066355
BAC,1998-06-04,37.6875,1.0896898575020852
BAC,1998-06-05,38.15625,1.243781094527363
BAC,1998-06-08,38.59375,1.146601146601145
BAC,1998-06-09,38.71875,0.32388663967610754
BAC,1998-06-10,39.03125,0.8071025020177647
BAC,1998-06-11,39.03125,0.0
BAC,1998-06-12,38.625,-1.040832666132907
BAC,1998-06-15,37.6875,-2.4271844660194164
BAC,1998-06-16,37.40625,-0.7462686567164201
BAC,1998-06-17,37.875,1.2531328320801949
BAC,1998-06-18,38.28125,1.0726072607260662
BAC,1998-06-19,38.09375,-0.4897959183673417
BAC,1998-06-22,37.65625,-1.1484823625922846
BAC,1998-06-23,37.375,-0.7468879668049766
BAC,1998-06-24,38.75,3.678929765886285
BAC,1998-06-25,38.6875,-0.1612903225806428
BAC,1998-06-26,39.09375,1.050080775444262
BAC,1998-06-29,39.25,0.3996802557953538
BAC,1998-06-30,38.34375,-2.3089171974522316
BAC,1998-07-01,39.96875,4.237978810105947
BAC,1998-07-02,41.125,2.892885066458173
BAC,1998-07-06,41.84375,1.747720364741645
BAC,1998-07-07,42.125,0.6721433905899854
BAC,1998-07-08,43.5,3.264094955489605
BAC,1998-07-09,43.0,-1.1494252873563204
BAC,1998-07-10,43.59375,1.380813953488369
BAC,1998-07-13,43.5,-0.21505376344086446
BAC,1998-07-14,43.96875,1.0775862068965525
BAC,1998-07-15,43.0,-2.2032693674484682
BAC,1998-07-16,42.5,-1.1627906976744207
BAC,1998-07-17,42.84375,0.8088235294117618
BAC,1998-07-20,42.28125,-1.3129102844638973
BAC,1998-07-21,41.3125,-2.291204730229124
BAC,1998-07-22,41.875,1.3615733736762392
BAC,1998-07-23,41.65625,-0.5223880597014952
BAC,1998-07-24,41.125,-1.275318829707428
BAC,1998-07-27,41.03125,-0.22796352583586144
BAC,1998-07-28,39.9375,-2.6656511805026706
BAC,1998-07-29,39.6875,-0.6259780907668211
BAC,1998-07-30,40.6875,2.5196850393700787
BAC,1998-07-31,39.875,-1.9969278033794113
BAC,1998-08-03,39.4375,-1.0971786833855801
BAC,1998-08-04,37.40625,-5.1505546751188565
BAC,1998-08-05,38.375,2.589807852965742
BAC,1998-08-06,38.96875,1.5472312703582958
BAC,1998-08-07,37.75,-3.1275060144346445
BAC,1998-08-10,36.96875,-2.0695364238410563
BAC,1998-08-11,35.53125,-3.88841927303466
BAC,1998-08-12,36.28125,2.110817941952514
BAC,1998-08-13,36.03125,-0.6890611541774283
BAC,1998-08-14,35.03125,-2.7753686036426695
BAC,1998-08-17,36.59375,4.460303300624435
BAC,1998-08-18,37.46875,2.3911187019641345
BAC,1998-08-19,36.4375,-2.752293577981646
BAC,1998-08-20,35.6875,-2.0583190394511175
BAC,1998-08-21,35.15625,-1.488616462346759
BAC,1998-08-24,35.1875,0.0888888888888939
BAC,1998-08-25,35.3125,0.3552397868561208
BAC,1998-08-26,34.625,-1.9469026548672552
BAC,1998-08-27,32.5,-6.137184115523464
BAC,1998-08-28,31.15625,-4.1346153846153815
BAC,1998-08-31,28.75,-7.723169508525574
BAC,1998-09-01,28.6875,-0.21739130434782483
BAC,1998-09-02,29.375,2.3965141612200425
BAC,1998-09-03,28.625,-2.553191489361706
BAC,1998-09-04,27.0,-5.676855895196509
BAC,1998-09-08,28.28125,4.745370370370372
BAC,1998-09-09,26.875,-4.972375690607733
BAC,1998-09-10,25.1875,-6.279069767441858
BAC,1998-09-11,27.25,8.188585607940446
BAC,1998-09-14,28.5,4.587155963302747
BAC,1998-09-15,28.40625,-0.3289473684210509
BAC,1998-09-16,29.5,3.8503850385038563
BAC,1998-09-17,28.03125,-4.978813559322037
BAC,1998-09-18,26.625,-5.0167224080267525
BAC,1998-09-21,25.96875,-2.464788732394363
BAC,1998-09-22,27.0,3.971119133573997
BAC,1998-09-23,29.375,8.796296296296301
BAC,1998-09-24,27.1875,-7.446808510638303
BAC,1998-09-25,28.03125,3.103448275862064
BAC,1998-09-28,28.53125,1.7837235228539638
BAC,1998-09-29,27.78125,-2.6286966046002225
BAC,1998-09-30,26.75,-3.712035995500562
BAC,1998-10-01,26.84375,0.3504672897196359
BAC,1998-10-02,27.53125,2.5611175785797524
BAC,1998-10-05,26.0,-5.5618615209988675
BAC,1998-10-06,25.8125,-0.7211538461538436
BAC,1998-10-07,24.46875,-5.205811138014527
BAC,1998-10-08,24.8125,1.404853128991057
BAC,1998-10-09,26.9375,8.564231738035266
BAC,1998-10-12,26.40625,-1.9721577726218076
BAC,1998-10-13,26.96875,2.130177514792897
BAC,1998-10-14,24.03125,-10.892236384704523
BAC,1998-10-15,24.5,1.950585175552666
BAC,1998-10-16,24.8125,1.2755102040816313
BAC,1998-10-19,26.4375,6.549118387909325
BAC,1998-10-20,28.03125,6.028368794326244
BAC,1998-10-21,27.21875,-2.898550724637683
BAC,1998-10-22,28.5625,4.936854190585538
BAC,1998-10-23,28.125,-1.5317286652078765
BAC,1998-10-26,28.3125,0.6666666666666599
BAC,1998-10-27,26.96875,-4.746136865342166
BAC,1998-10-28,27.4375,1.7381228273464666
BAC,1998-10-29,28.5625,4.100227790432798
BAC,1998-10-30,28.75,0.6564551422319376
BAC,1998-11-02,29.25,1.7391304347825987
BAC,1998-11-03,29.0625,-0.6410256410256387
BAC,1998-11-04,30.1875,3.8709677419354938
BAC,1998-11-05,31.375,3.9337474120082705
BAC,1998-11-06,31.21875,-0.4980079681274896
BAC,1998-11-09,30.0625,-3.703703703703709
BAC,1998-11-10,29.65625,-1.3513513513513487
BAC,1998-11-11,28.5,-3.898840885142252
BAC,1998-11-12,27.875,-2.1929824561403466
BAC,1998-11-13,29.21875,4.820627802690591
BAC,1998-11-16,29.875,2.2459893048128343
BAC,1998-11-17,30.375,1.673640167364021
BAC,1998-11-18,30.625,0.8230452674897082
BAC,1998-11-19,30.78125,0.5102040816326481
BAC,1998-11-20,31.53125,2.4365482233502433
BAC,1998-11-23,32.59375,3.3696729435084283
BAC,1998-11-24,32.40625,-0.5752636625119822
BAC,1998-11-25,33.03125,1.928640308582441
BAC,1998-11-27,33.125,0.2838221381267658
BAC,1998-11-30,32.59375,-1.6037735849056656
BAC,1998-12-01,32.53125,-0.19175455417066445
BAC,1998-12-02,32.53125,0.0
BAC,1998-12-03,31.1875,-4.130643611911622
BAC,1998-12-04,32.3125,3.607214428857719
BAC,1998-12-07,31.71875,-1.837524177949712
BAC,1998-12-08,30.625,-3.4482758620689613
BAC,1998-12-09,30.40625,-0.7142857142857117
BAC,1998-12-10,29.875,-1.7471736896197299
BAC,1998-12-11,29.4375,-1.4644351464435101
BAC,1998-12-14,28.1875,-4.24628450106157
BAC,1998-12-15,28.5625,1.3303769401330268
BAC,1998-12-16,27.9375,-2.188183807439825
BAC,1998-12-17,30.125,7.829977628635354
BAC,1998-12-18,29.625,-1.6597510373444035
BAC,1998-12-21,30.28125,2.215189873417711
BAC,1998-12-22,30.03125,-0.8255933952528327
BAC,1998-12-23,30.78125,2.4973985431841816
BAC,1998-12-24,30.9375,0.50761421319796
BAC,1998-12-28,30.4375,-1.6161616161616155
BAC,1998-12-29,30.5,0.2053388090349051
BAC,1998-12-30,30.84375,1.127049180327866
BAC,1998-12-31,30.0625,-2.532928064842954
BAC,1999-01-04,30.25,0.6237006237006293
BAC,1999-01-05,30.65625,1.342975206611574
BAC,1999-01-06,32.1875,4.9949031600407645
BAC,1999-01-07,33.78125,4.951456310679614
BAC,1999-01-08,34.96875,3.5152636447733476
BAC,1999-01-11,34.96875,0.0
BAC,1999-01-12,33.46875,-4.289544235924936
BAC,1999-01-13,32.71875,-2.2408963585434205
BAC,1999-01-14,31.25,-4.489016236867238
BAC,1999-01-15,32.28125,3.299999999999992
BAC,1999-01-19,32.0,-0.871248789932233
BAC,1999-01-20,33.0,3.125
BAC,1999-01-21,32.75,-0.7575757575757569
BAC,1999-01-22,32.53125,-0.6679389312977069
BAC,1999-01-25,32.34375,-0.5763688760806907
BAC,1999-01-26,32.46875,0.38647342995168366
BAC,1999-01-27,31.0625,-4.331087584215587
BAC,1999-01-28,32.4375,4.426559356136828
BAC,1999-01-29,33.4375,3.0828516377649384
BAC,1999-02-01,32.625,-2.4299065420560706
BAC,1999-02-02,31.71875,-2.777777777777779
BAC,1999-02-03,31.75,0.09852216748769127
BAC,1999-02-04,30.59375,-3.6417322834645716
BAC,1999-02-05,30.375,-0.7150153217568955
BAC,1999-02-08,30.0,-1.2345679012345734
BAC,1999-02-09,29.875,-0.4166666666666652
BAC,1999-02-10,30.8125,3.1380753138075423
BAC,1999-02-11,32.46875,5.3752535496957465
BAC,1999-02-12,31.4375,-3.1761308950914335
BAC,1999-02-16,32.3125,2.783300198807148
BAC,1999-02-17,32.4375,0.3868471953578423
BAC,1999-02-18,32.96875,1.6377649325626242
BAC,1999-02-19,32.46875,-1.516587677725123
BAC,1999-02-22,32.8125,1.0587102983638186
BAC,1999-02-23,33.46875,2.0000000000000018
BAC,1999-02-24,31.96875,-4.4817927170868295
BAC,1999-02-25,32.3125,1.0752688172043001
BAC,1999-02-26,32.65625,1.0638297872340496
BAC,1999-03-01,33.59375,2.8708133971291794
BAC,1999-03-02,33.875,0.8372093023255811
BAC,1999-03-03,33.625,-0.7380073800738018
BAC,1999-03-04,33.125,-1.486988847583648
BAC,1999-03-05,34.4375,3.9622641509434064
BAC,1999-03-08,34.0625,-1.0889292196007205
BAC,1999-03-09,35.125,3.119266055045866
BAC,1999-03-10,35.75,1.7793594306049876
BAC,1999-03-11,36.0625,0.8741258741258751
BAC,1999-03-12,36.125,0.17331022530329143
BAC,1999-03-15,36.875,2.076124567474058
BAC,1999-03-16,36.1875,-1.8644067796610209
BAC,1999-03-17,35.34375,-2.3316062176165775
BAC,1999-03-18,36.96875,4.597701149425282
BAC,1999-03-19,35.75,-3.296703296703296
BAC,1999-03-22,36.25,1.3986013986013957
BAC,1999-03-23,34.5,-4.82758620689655
BAC,1999-03-24,34.0625,-1.26811594202898
BAC,1999-03-25,34.9375,2.5688073394495303
BAC,1999-03-26,34.9375,0.0
BAC,1999-03-29,35.6875,2.146690518783534
BAC,1999-03-30,35.5,-0.5253940455341555
BAC,1999-03-31,35.3125,-0.5281690140845119
BAC,1999-04-01,34.5,-2.3008849557522137
BAC,1999-04-05,35.8125,3.8043478260869623
BAC,1999-04-06,34.8125,-2.7923211169284423
BAC,1999-04-07,36.5,4.847396768402157
BAC,1999-04-08,37.4375,2.568493150684925
BAC,1999-04-09,37.1875,-0.6677796327211993
BAC,1999-04-12,37.5,0.8403361344537785
BAC,1999-04-13,36.78125,-1.9166666666666665
BAC,1999-04-14,36.03125,-2.039082412914184
BAC,1999-04-15,35.96875,-0.17346053772766545
BAC,1999-04-16,36.5,1.476976542137276
BAC,1999-04-19,35.875,-1.7123287671232834
BAC,1999-04-20,36.6875,2.2648083623693305
BAC,1999-04-21,36.625,-0.17035775127768327
BAC,1999-04-22,37.125,1.3651877133105783
BAC,1999-04-23,37.0,-0.33670033670033517
BAC,1999-04-26,36.0,-2.7027027027026973
BAC,1999-04-27,37.25,3.472222222222232
BAC,1999-04-28,36.8125,-1.1744966442952975
BAC,1999-04-29,36.5,-0.8488964346349714
BAC,1999-04-30,35.78125,-1.9691780821917804
BAC,1999-05-03,36.3125,1.4847161572052459
BAC,1999-05-04,35.21875,-3.0120481927710885
BAC,1999-05-05,35.46875,0.709849157054121
BAC,1999-05-06,34.75,-2.026431718061672
BAC,1999-05-07,35.15625,1.1690647482014427
BAC,1999-05-10,34.5625,-1.6888888888888842
BAC,1999-05-11,34.5,-0.1808318264014508
BAC,1999-05-12,34.40625,-0.27173913043477826
BAC,1999-05-13,35.34375,2.7247956403269713
BAC,1999-05-14,34.28125,-3.0061892130857637
BAC,1999-05-17,34.28125,0.0
BAC,1999-05-18,34.125,-0.45578851412944044
BAC,1999-05-19,34.625,1.46520146520146
BAC,1999-05-20,34.03125,-1.7148014440433235
BAC,1999-05-21,33.71875,-0.9182736455463747
BAC,1999-05-24,32.8125,-2.6876737720111232
BAC,1999-05-25,31.375,-4.380952380952385
BAC,1999-05-26,33.0,5.179282868525892
BAC,1999-05-27,31.25,-5.303030303030298
BAC,1999-05-28,32.34375,3.499999999999992
BAC,1999-06-01,31.6875,-2.0289855072463725
BAC,1999-06-02,31.625,-0.19723865877712132
BAC,1999-06-03,32.15625,1.679841897233203
BAC,1999-06-04,32.4375,0.8746355685131268
BAC,1999-06-07,33.125,2.1194605009633882
BAC,1999-06-08,32.96875,-0.4716981132075526
BAC,1999-06-09,33.125,0.4739336492890933
BAC,1999-06-10,33.09375,-0.09433962264151496
BAC,1999-06-11,33.515625,1.2747875354107707
BAC,1999-06-14,32.90625,-1.8181818181818188
BAC,1999-06-15,33.65625,2.279202279202286
BAC,1999-06-16,34.84375,3.52831940575673
BAC,1999-06-17,35.875,2.959641255605372
BAC,1999-06-18,36.1875,0.8710801393728262
BAC,1999-06-21,35.84375,-0.949913644214162
BAC,1999-06-22,35.875,0.08718395815170421
BAC,1999-06-23,35.28125,-1.6550522648083654
BAC,1999-06-24,34.5,-2.214348981399472
BAC,1999-06-25,35.1875,1.9927536231884035
BAC,1999-06-28,35.75,1.5985790408525657
BAC,1999-06-29,36.5,2.0979020979021046
BAC,1999-06-30,36.65625,0.42808219178083196
BAC,1999-07-01,37.25,1.619778346121059
BAC,1999-07-02,37.21875,-0.0838926174496657
BAC,1999-07-06,37.5625,0.9235936188077165
BAC,1999-07-07,37.46875,-0.24958402662229595
BAC,1999-07-08,37.625,0.417014178482078
BAC,1999-07-09,37.25,-0.9966777408637828
BAC,1999-07-12,37.3125,0.1677852348993314
BAC,1999-07-13,36.90625,-1.0887772194304812
BAC,1999-07-14,36.96875,0.16934801016088574
BAC,1999-07-15,37.34375,1.0143702451394843
BAC,1999-07-16,37.75,1.087866108786617
BAC,1999-07-19,37.0,-1.9867549668874163
BAC,1999-07-20,35.875,-3.0405405405405372
BAC,1999-07-21,34.65625,-3.397212543554007
BAC,1999-07-22,34.6875,0.0901713255184955
BAC,1999-07-23,34.3125,-1.0810810810810811
BAC,1999-07-26,34.90625,1.7304189435336959
BAC,1999-07-27,35.125,0.6266786034019756
BAC,1999-07-28,35.0,-0.3558718861209953
BAC,1999-07-29,34.1875,-2.3214285714285743
BAC,1999-07-30,33.1875,-2.925045703839124
BAC,1999-08-02,32.78125,-1.2241054613935987
BAC,1999-08-03,32.3125,-1.4299332697807476
BAC,1999-08-04,31.625,-2.127659574468088
BAC,1999-08-05,31.5,-0.39525691699604515
BAC,1999-08-06,30.0625,-4.563492063492058
BAC,1999-08-09,30.3125,0.8316008316008316
BAC,1999-08-10,30.125,-0.6185567010309256
BAC,1999-08-11,30.734375,2.0228215767634783
BAC,1999-08-12,30.3125,-1.372648703609558
BAC,1999-08-13,31.34375,3.402061855670113
BAC,1999-08-16,31.25,-0.29910269192422456
BAC,1999-08-17,32.3125,3.400000000000003
BAC,1999-08-18,32.625,0.9671179883945946
BAC,1999-08-19,32.125,-1.532567049808431
BAC,1999-08-20,32.625,1.5564202334630295
BAC,1999-08-23,33.28125,2.011494252873569
BAC,1999-08-24,33.4375,0.46948356807512415
BAC,1999-08-25,33.0625,-1.121495327102806
BAC,1999-08-26,31.9375,-3.402646502835538
BAC,1999-08-27,31.875,-0.195694716242667
BAC,1999-08-30,30.03125,-5.784313725490198
BAC,1999-08-31,30.25,0.7284079084287187
BAC,1999-09-01,29.90625,-1.1363636363636354
BAC,1999-09-02,29.53125,-1.253918495297801
BAC,1999-09-03,31.15625,5.502645502645498
BAC,1999-09-07,30.34375,-2.60782347041123
BAC,1999-09-08,29.6875,-2.162718846549949
BAC,1999-09-09,28.96875,-2.421052631578946
BAC,1999-09-10,29.65625,2.373247033441217
BAC,1999-09-13,29.59375,-0.21074815595363283
BAC,1999-09-14,28.25,-4.540654699049629
BAC,1999-09-15,27.75,-1.7699115044247815
BAC,1999-09-16,27.84375,0.33783783783782884
BAC,1999-09-17,27.96875,0.44893378226711356
BAC,1999-09-20,27.90625,-0.22346368715083775
BAC,1999-09-21,27.1875,-2.5755879059350506
BAC,1999-09-22,26.75,-1.6091954022988464
BAC,1999-09-23,27.34375,2.219626168224309
BAC,1999-09-24,28.875,5.600000000000005
BAC,1999-09-27,27.90625,-3.354978354978355
BAC,1999-09-28,28.0625,0.5599104143336975
BAC,1999-09-29,27.1875,-3.11804008908686
BAC,1999-09-30,27.84375,2.4137931034482696
BAC,1999-10-01,27.65625,-0.6734006734006703
BAC,1999-10-04,28.6875,3.7288135593220417
BAC,1999-10-05,28.875,0.6535947712418277
BAC,1999-10-06,29.4375,1.9480519480519431
BAC,1999-10-07,28.34375,-3.715498938428874
BAC,1999-10-08,28.0,-1.2127894156560126
BAC,1999-10-11,27.0625,-3.3482142857142905
BAC,1999-10-12,26.78125,-1.0392609699769073
BAC,1999-10-13,25.9375,-3.1505250875145885
BAC,1999-10-14,25.5,-1.6867469879518038
BAC,1999-10-15,24.09375,-5.514705882352944
BAC,1999-10-18,24.78125,2.8534370946822207
BAC,1999-10-19,26.75,7.944514501891553
BAC,1999-10-20,27.3125,2.102803738317749
BAC,1999-10-21,27.46875,0.5720823798627039
BAC,1999-10-22,29.375,6.93970420932879
BAC,1999-10-25,29.125,-0.8510638297872353
BAC,1999-10-26,29.15625,0.10729613733906351
BAC,1999-10-27,30.53125,4.715969989281876
BAC,1999-10-28,32.0,4.810644831115662
BAC,1999-10-29,32.21875,0.68359375
BAC,1999-11-01,32.4375,0.678952473326877
BAC,1999-11-02,32.125,-0.9633911368015391
BAC,1999-11-03,31.5,-1.945525291828798
BAC,1999-11-04,31.75,0.7936507936507908
BAC,1999-11-05,32.53125,2.460629921259838
BAC,1999-11-08,33.0,1.4409221902017322
BAC,1999-11-09,31.96875,-3.125
BAC,1999-11-10,32.0,0.09775171065493637
BAC,1999-11-11,31.5,-1.5625
BAC,1999-11-12,33.25,5.555555555555558
BAC,1999-11-15,32.875,-1.1278195488721776
BAC,1999-11-16,33.75,2.6615969581748944
BAC,1999-11-17,33.28125,-1.388888888888884
BAC,1999-11-18,32.6875,-1.7840375586854473
BAC,1999-11-19,32.5625,-0.3824091778202643
BAC,1999-11-22,32.125,-1.3435700575815779
BAC,1999-11-23,31.3125,-2.529182879377434
BAC,1999-11-24,30.0,-4.191616766467066
BAC,1999-11-26,30.25,0.8333333333333304
BAC,1999-11-29,28.46875,-5.8884297520661155
BAC,1999-11-30,29.3046875,2.936333699231608
BAC,1999-12-01,28.9375,-1.2529992002132784
BAC,1999-12-02,28.1875,-2.591792656587477
BAC,1999-12-03,28.71875,1.8847006651884657
BAC,1999-12-06,27.671875,-3.6452665941240525
BAC,1999-12-07,26.25,-5.138339920948621
BAC,1999-12-08,25.34375,-3.452380952380951
BAC,1999-12-09,25.46875,0.4932182490752224
BAC,1999-12-10,26.8125,5.276073619631894
BAC,1999-12-13,26.3203125,-1.8356643356643332
BAC,1999-12-14,25.5625,-2.8791926387652156
BAC,1999-12-15,25.328125,-0.916870415647919
BAC,1999-12-16,25.09375,-0.9253547193090683
BAC,1999-12-17,24.375,-2.8642590286425906
BAC,1999-12-20,24.0,-1.538461538461533
BAC,1999-12-21,24.65625,2.734375
BAC,1999-12-22,24.25,-1.6476552598225558
BAC,1999-12-23,24.6875,1.8041237113401998
BAC,1999-12-27,24.5,-0.75949367088608
BAC,1999-12-28,24.65625,0.6377551020408267
BAC,1999-12-29,24.9375,1.1406844106463865
BAC,1999-12-30,25.34375,1.6290726817042689
BAC,1999-12-31,25.09375,-0.9864364981504337
BAC,2000-01-03,24.21875,-3.486924034869243
BAC,2000-01-04,22.78125,-5.935483870967739
BAC,2000-01-05,23.03125,1.0973936899862924
BAC,2000-01-06,25.0,8.548168249660781
BAC,2000-01-07,24.34375,-2.6249999999999996
BAC,2000-01-10,23.5,-3.4659820282413323
BAC,2000-01-11,23.0,-2.127659574468088
BAC,2000-01-12,23.25,1.0869565217391353
BAC,2000-01-13,23.78125,2.284946236559149
BAC,2000-01-14,25.25,6.176084099868584
BAC,2000-01-18,24.0,-4.950495049504955
BAC,2000-01-19,24.0,0.0
BAC,2000-01-20,23.5390625,-1.920572916666663
BAC,2000-01-21,22.84375,-2.9538665781613016
BAC,2000-01-24,22.28125,-2.4623803009575895
BAC,2000-01-25,22.5625,1.2622720897615736
BAC,2000-01-26,23.5625,4.432132963988922
BAC,2000-01-27,24.0625,2.1220159151193574
BAC,2000-01-28,22.875,-4.935064935064936
BAC,2000-01-31,24.21875,5.874316939890711
BAC,2000-02-01,24.5,1.1612903225806548
BAC,2000-02-02,23.875,-2.5510204081632626
BAC,2000-02-03,23.21875,-2.7486910994764413
BAC,2000-02-04,22.9375,-1.2113055181695809
BAC,2000-02-07,22.65625,-1.2261580381471404
BAC,2000-02-08,23.5625,4.0000000000000036
BAC,2000-02-09,23.03125,-2.2546419098143256
BAC,2000-02-10,22.4375,-2.578018995929443
BAC,2000-02-11,22.59375,0.696378830083555
BAC,2000-02-14,22.125,-2.0746887966805017
BAC,2000-02-15,22.8125,3.1073446327683607
BAC,2000-02-16,22.59375,-0.9589041095890427
BAC,2000-02-17,22.3125,-1.2448132780082943
BAC,2000-02-18,21.875,-1.9607843137254943
BAC,2000-02-22,22.375,2.285714285714291
BAC,2000-02-23,22.875,2.2346368715083775
BAC,2000-02-24,22.40625,-2.049180327868849
BAC,2000-02-25,22.0625,-1.5341701534170138
BAC,2000-02-28,22.96875,4.107648725212454
BAC,2000-02-29,23.0,0.13605442176871652
BAC,2000-03-01,22.78125,-0.9510869565217406
BAC,2000-03-02,22.53125,-1.0973936899862813
BAC,2000-03-03,22.5,-0.1386962552011095
BAC,2000-03-06,22.25,-1.1111111111111072
BAC,2000-03-07,22.0,-1.1235955056179803
BAC,2000-03-08,21.8125,-0.8522727272727293
BAC,2000-03-09,21.53125,-1.2893982808022897
BAC,2000-03-10,21.4375,-0.43541364296081353
BAC,2000-03-13,21.59375,0.7288629737609353
BAC,2000-03-14,21.3125,-1.302460202604916
BAC,2000-03-15,22.9375,7.624633431085037
BAC,2000-03-16,24.625,7.3569482288828425
BAC,2000-03-17,25.0,1.522842639593902
BAC,2000-03-20,24.8125,-0.7499999999999951
BAC,2000-03-21,25.5,2.7707808564231717
BAC,2000-03-22,25.71875,0.8578431372548989
BAC,2000-03-23,27.09375,5.3462940461725506
BAC,2000-03-24,27.3125,0.8073817762399127
BAC,2000-03-27,27.0625,-0.9153318077803174
BAC,2000-03-28,26.78125,-1.0392609699769073
BAC,2000-03-29,26.0,-2.9171528588098017
BAC,2000-03-30,25.40625,-2.2836538461538436
BAC,2000-03-31,26.21875,3.1980319803198043
BAC,2000-04-03,27.75,5.840286054827182
BAC,2000-04-04,27.09375,-2.3648648648648685
BAC,2000-04-05,27.0,-0.34602076124568004
BAC,2000-04-06,26.71875,-1.041666666666663
BAC,2000-04-07,26.15625,-2.1052631578947323
BAC,2000-04-10,26.40625,0.9557945041815952
BAC,2000-04-11,26.171875,-0.887573964497046
BAC,2000-04-12,27.28125,4.238805970149251
BAC,2000-04-13,26.40625,-3.2073310423825885
BAC,2000-04-14,24.96875,-5.443786982248522
BAC,2000-04-17,25.15625,0.7509386733416834
BAC,2000-04-18,25.5,1.3664596273291973
BAC,2000-04-19,24.71875,-3.0637254901960786
BAC,2000-04-20,24.78125,0.25284450063212116
BAC,2000-04-24,25.75,3.90920554854981
BAC,2000-04-25,26.71875,3.762135922330101
BAC,2000-04-26,25.875,-3.157894736842104
BAC,2000-04-27,25.625,-0.9661835748792313
BAC,2000-04-28,24.5,-4.390243902439028
BAC,2000-05-01,25.0,2.0408163265306145
BAC,2000-05-02,24.8125,-0.7499999999999951
BAC,2000-05-03,24.5,-1.2594458438287104
BAC,2000-05-04,24.0,-2.0408163265306145
BAC,2000-05-05,23.78125,-0.911458333333337
BAC,2000-05-08,24.09375,1.3140604467805517
BAC,2000-05-09,24.09375,0.0
BAC,2000-05-10,23.25,-3.5019455252918275
BAC,2000-05-11,23.6875,1.8817204301075252
BAC,2000-05-12,24.296875,2.572559366754623
BAC,2000-05-15,25.3125,4.180064308681675
BAC,2000-05-16,24.84375,-1.851851851851849
BAC,2000-05-17,24.65625,-0.7547169811320753
BAC,2000-05-18,25.15625,2.0278833967046994
BAC,2000-05-19,24.875,-1.1180124223602483
BAC,2000-05-22,25.125,1.005025125628145
BAC,2000-05-23,26.28125,4.601990049751237
BAC,2000-05-24,27.96875,6.42092746730083
BAC,2000-05-25,27.65625,-1.1173184357541888
BAC,2000-05-26,27.3125,-1.2429378531073398
BAC,2000-05-30,27.46875,0.5720823798627039
BAC,2000-05-31,27.71875,0.9101251422070522
BAC,2000-06-01,28.40625,2.4802705749718212
BAC,2000-06-02,30.5,7.370737073707367
BAC,2000-06-05,29.625,-2.868852459016391
BAC,2000-06-06,28.375,-4.2194092827004255
BAC,2000-06-07,28.90625,1.8722466960352513
BAC,2000-06-08,28.375,-1.8378378378378413
BAC,2000-06-09,28.0,-1.3215859030836996
BAC,2000-06-12,28.234375,0.837053571428581
BAC,2000-06-13,27.84375,-1.3835085777531786
BAC,2000-06-14,27.65625,-0.6734006734006703
BAC,2000-06-15,25.96875,-6.101694915254241
BAC,2000-06-16,24.0,-7.581227436823101
BAC,2000-06-19,24.1875,0.78125
BAC,2000-06-20,24.25,0.25839793281654533
BAC,2000-06-21,23.8125,-1.8041237113402109
BAC,2000-06-22,23.5,-1.3123359580052507
BAC,2000-06-23,23.6875,0.7978723404255428
BAC,2000-06-26,23.96875,1.187335092348274
BAC,2000-06-27,23.5,-1.9556714471968717
BAC,2000-06-28,22.7109375,-3.3577127659574435
BAC,2000-06-29,22.71875,0.03439972480219211
BAC,2000-06-30,21.5,-5.364511691884455
BAC,2000-07-03,22.5,4.651162790697683
BAC,2000-07-05,22.65625,0.694444444444442
BAC,2000-07-06,22.90625,1.1034482758620623
BAC,2000-07-07,23.71875,3.547066848567537
BAC,2000-07-10,23.71875,0.0
BAC,2000-07-11,23.46875,-1.0540184453227908
BAC,2000-07-12,23.5,0.13315579227697327
BAC,2000-07-13,23.09375,-1.7287234042553168
BAC,2000-07-14,23.75,2.841677943166432
BAC,2000-07-17,23.4375,-1.3157894736842146
BAC,2000-07-18,23.125,-1.3333333333333308
BAC,2000-07-19,23.09375,-0.13513513513513375
BAC,2000-07-20,24.1875,4.736129905277409
BAC,2000-07-21,24.375,0.7751937984496138
BAC,2000-07-24,23.71875,-2.692307692307694
BAC,2000-07-25,24.125,1.7127799736495364
BAC,2000-07-26,23.53125,-2.4611398963730546
BAC,2000-07-27,23.375,-0.6640106241699861
BAC,2000-07-28,23.25,-0.5347593582887722
BAC,2000-07-31,23.6875,1.8817204301075252
BAC,2000-08-01,23.84375,0.6596306068601621
BAC,2000-08-02,23.59375,-1.0484927916120546
BAC,2000-08-03,24.53125,3.9735099337748325
BAC,2000-08-04,26.25,7.006369426751591
BAC,2000-08-07,26.1875,-0.23809523809523725
BAC,2000-08-08,25.96875,-0.835322195704058
BAC,2000-08-09,26.53125,2.166064981949467
BAC,2000-08-10,26.71875,0.7067137809187329
BAC,2000-08-11,27.03125,1.1695906432748648
BAC,2000-08-14,27.5,1.7341040462427681
BAC,2000-08-15,27.15625,-1.2499999999999956
BAC,2000-08-16,26.75,-1.4959723820483273
BAC,2000-08-17,26.78125,0.1168224299065379
BAC,2000-08-18,26.875,0.3500583430571691
BAC,2000-08-21,26.9375,0.23255813953488857
BAC,2000-08-22,27.21875,1.044083526682127
BAC,2000-08-23,27.03125,-0.6888633754305373
BAC,2000-08-24,26.25,-2.8901734104046284
BAC,2000-08-25,25.875,-1.4285714285714235
BAC,2000-08-28,25.84375,-0.12077294685990392
BAC,2000-08-29,25.4375,-1.5719467956469169
BAC,2000-08-30,25.4375,0.0
BAC,2000-08-31,26.7890625,5.313267813267819
BAC,2000-09-01,26.25,-2.01224846894138
BAC,2000-09-05,26.75,1.904761904761898
BAC,2000-09-06,26.8125,0.2336448598130758
BAC,2000-09-07,27.1875,1.3986013986013957
BAC,2000-09-08,27.96875,2.8735632183908066
BAC,2000-09-11,28.28125,1.1173184357541999
BAC,2000-09-12,28.5,0.7734806629834168
BAC,2000-09-13,28.40625,-0.3289473684210509
BAC,2000-09-14,28.1640625,-0.8525852585258509
BAC,2000-09-15,27.4375,-2.579750346740639
BAC,2000-09-18,26.84375,-2.1640091116173155
BAC,2000-09-19,27.4375,2.211874272409786
BAC,2000-09-20,26.90625,-1.9362186788154934
BAC,2000-09-21,26.5,-1.5098722415795574
BAC,2000-09-22,27.5,3.7735849056603765
BAC,2000-09-25,27.5,0.0
BAC,2000-09-26,26.90625,-2.1590909090909105
BAC,2000-09-27,26.34375,-2.0905923344947785
BAC,2000-09-28,27.0,2.491103202846978
BAC,2000-09-29,26.1875,-3.009259259259256
BAC,2000-10-02,26.53125,1.312649164677815
BAC,2000-10-03,27.09375,2.1201413427561766
BAC,2000-10-04,26.375,-2.6528258362168433
BAC,2000-10-05,26.9375,2.1327014218009532
BAC,2000-10-06,25.8125,-4.176334106728541
BAC,2000-10-09,25.28125,-2.0581113801452777
BAC,2000-10-10,24.34375,-3.7082818294190356
BAC,2000-10-11,23.53125,-3.3376123234916566
BAC,2000-10-12,22.28125,-5.312084993359889
BAC,2000-10-13,23.28125,4.488078541374474
BAC,2000-10-16,22.59375,-2.9530201342281903
BAC,2000-10-17,21.375,-5.394190871369298
BAC,2000-10-18,21.09375,-1.3157894736842146
BAC,2000-10-19,22.03125,4.444444444444451
BAC,2000-10-20,21.875,-0.7092198581560294
BAC,2000-10-23,21.875,0.0
BAC,2000-10-24,22.25,1.7142857142857126
BAC,2000-10-25,22.03125,-0.98314606741573
BAC,2000-10-26,21.6875,-1.5602836879432647
BAC,2000-10-27,22.46875,3.6023054755043304
BAC,2000-10-30,23.5,4.589707927677322
BAC,2000-10-31,24.03125,2.2606382978723305
BAC,2000-11-01,24.1875,0.6501950585175553
BAC,2000-11-02,24.625,1.8087855297157729
BAC,2000-11-03,24.34375,-1.1421319796954266
BAC,2000-11-06,25.53125,4.878048780487809
BAC,2000-11-07,25.34375,-0.7343941248470043
BAC,2000-11-08,24.375,-3.8224414303329235
BAC,2000-11-09,24.875,2.051282051282044
BAC,2000-11-10,24.1875,-2.7638190954773822
BAC,2000-11-13,23.71875,-1.9379844961240345
BAC,2000-11-14,22.9375,-3.293807641633728
BAC,2000-11-15,21.0,-8.446866485013626
BAC,2000-11-16,20.9375,-0.29761904761904656
BAC,2000-11-17,20.15625,-3.731343283582089
BAC,2000-11-20,19.65625,-2.4806201550387597
BAC,2000-11-21,19.8125,0.7949125596184325
BAC,2000-11-22,19.28125,-2.681388012618302
BAC,2000-11-24,19.65625,1.944894651539708
BAC,2000-11-27,19.84375,0.9538950715421324
BAC,2000-11-28,20.25,2.0472440944881987
BAC,2000-11-29,20.34375,0.4629629629629539
BAC,2000-11-30,19.96875,-1.8433179723502335
BAC,2000-12-01,19.875,-0.46948356807511304
BAC,2000-12-04,19.5,-1.8867924528301883
BAC,2000-12-05,20.59375,5.608974358974361
BAC,2000-12-06,19.0,-7.73899848254932
BAC,2000-12-07,19.5,2.6315789473684292
BAC,2000-12-08,20.4375,4.807692307692313
BAC,2000-12-11,21.71875,6.269113149847105
BAC,2000-12-12,21.71875,0.0
BAC,2000-12-13,21.46875,-1.151079136690647
BAC,2000-12-14,21.15625,-1.455604075691408
BAC,2000-12-15,20.90625,-1.1816838995568735
BAC,2000-12-18,21.75,4.035874439461873
BAC,2000-12-19,22.125,1.724137931034475
BAC,2000-12-20,21.375,-3.3898305084745783
BAC,2000-12-21,22.90625,7.163742690058483
BAC,2000-12-22,23.0625,0.6821282401091366
BAC,2000-12-26,23.15625,0.40650406504065817
BAC,2000-12-27,23.40625,1.0796221322537214
BAC,2000-12-28,23.40625,0.0
BAC,2000-12-29,22.9375,-2.002670226969294
BAC,2001-01-02,23.375,1.9073569482288777
BAC,2001-01-03,24.96875,6.818181818181812
BAC,2001-01-04,25.75,3.1289111389236623
BAC,2001-01-05,24.0,-6.796116504854366
BAC,2001-01-08,24.125,0.5208333333333259
BAC,2001-01-09,23.5,-2.590673575129532
BAC,2001-01-10,24.28125,3.32446808510638
BAC,2001-01-11,24.71875,1.8018018018018056
BAC,2001-01-12,24.53125,-0.7585335018963302
BAC,2001-01-16,25.46875,3.821656050955413
BAC,2001-01-17,24.78125,-2.69938650306748
BAC,2001-01-18,24.46875,-1.261034047919296
BAC,2001-01-19,24.59375,0.5108556832694733
BAC,2001-01-22,25.1875,2.414231257941557
BAC,2001-01-23,25.1875,0.0
BAC,2001-01-24,25.53125,1.3647642679900818
BAC,2001-01-25,25.75,0.8567931456548328
BAC,2001-01-26,26.59375,3.2766990291262177
BAC,2001-01-29,27.010000228881836,1.5652182519646063
BAC,2001-01-30,27.735000610351562,2.6841924299374265
BAC,2001-01-31,26.90999984741211,-2.9745835398739318
BAC,2001-02-01,26.639999389648438,-1.0033461883859451
BAC,2001-02-02,26.799999237060547,0.6006000415836432
BAC,2001-02-05,26.6299991607666,-0.6343286609458487
BAC,2001-02-06,25.479999542236328,-4.318436555659167
BAC,2001-02-07,24.75,-2.8649904056170072
BAC,2001-02-08,24.375,-1.5151515151515138
BAC,2001-02-09,24.75,1.538461538461533
BAC,2001-02-12,25.030000686645508,1.1313159056384192
BAC,2001-02-13,25.1200008392334,0.3595691175346527
BAC,2001-02-14,25.399999618530273,1.1146447848025653
BAC,2001-02-15,25.44499969482422,0.17716565736132228
BAC,2001-02-16,25.700000762939453,1.002165734618199
BAC,2001-02-20,24.559999465942383,-4.43580258036802
BAC,2001-02-21,23.875,-2.7890858340297586
BAC,2001-02-22,24.125,1.0471204188481575
BAC,2001-02-23,24.56999969482422,1.8445583205148885
BAC,2001-02-26,25.489999771118164,3.7444041014284
BAC,2001-02-27,25.71500015258789,0.882700602157982
BAC,2001-02-28,25.350000381469727,-1.4194041180335404
BAC,2001-03-01,24.670000076293945,-2.6824469228522996
BAC,2001-03-02,24.524999618530273,-0.5877602647557656
BAC,2001-03-05,24.540000915527344,0.06116736893131414
BAC,2001-03-06,25.1299991607666,2.4042307384998685
BAC,2001-03-07,26.375,4.954241467612608
BAC,2001-03-08,26.860000610351562,1.8388648733708601
BAC,2001-03-09,26.25,-2.2710372170150817
BAC,2001-03-12,25.809999465942383,-1.6761925106956843
BAC,2001-03-13,27.125,5.094926622500817
BAC,2001-03-14,25.875,-4.608294930875578
BAC,2001-03-15,26.125,0.9661835748792313
BAC,2001-03-16,25.700000762939453,-1.6267913380307975
BAC,2001-03-19,26.485000610351562,3.0544740237677948
BAC,2001-03-20,25.645000457763672,-3.17160707279569
BAC,2001-03-21,25.475000381469727,-0.662897536593654
BAC,2001-03-22,24.834999084472656,-2.512271981996128
BAC,2001-03-23,26.389999389648438,6.261326202939133
BAC,2001-03-26,26.25,-0.5305016782355509
BAC,2001-03-27,27.239999771118164,3.7714276994977647
BAC,2001-03-28,27.209999084472656,-0.11013468024076989
BAC,2001-03-29,26.579999923706055,-2.315322241690587
BAC,2001-03-30,27.375,2.9909709502478288
BAC,2001-04-02,27.0049991607666,-1.3516012392087662
BAC,2001-04-03,26.125,-3.258652798053341
BAC,2001-04-04,25.155000686645508,-3.712916031978919
BAC,2001-04-05,25.924999237060547,3.061015819505908
BAC,2001-04-06,24.795000076293945,-4.3587239885092615
BAC,2001-04-09,25.299999237060547,2.036697556816791
BAC,2001-04-10,25.959999084472656,2.608695127726768
BAC,2001-04-11,26.274999618530273,1.213407338854755
BAC,2001-04-12,26.475000381469727,0.7611827434562679
BAC,2001-04-16,26.225000381469727,-0.9442870496613076
BAC,2001-04-17,26.0,-0.8579614039918582
BAC,2001-04-18,27.59000015258789,6.115385202261114
BAC,2001-04-19,28.200000762939453,2.210948194918161
BAC,2001-04-20,27.5049991607666,-2.4645446218789613
BAC,2001-04-23,27.46500015258789,-0.14542450245105254
BAC,2001-04-24,27.25,-0.7828150423936253
BAC,2001-04-25,27.450000762939453,0.73394775390625
BAC,2001-04-26,27.559999465942383,0.4007238613684905
BAC,2001-04-27,28.459999084472656,3.2656010013442094
BAC,2001-04-30,28.0,-1.616300419080563
BAC,2001-05-01,28.225000381469727,0.8035727909633028
BAC,2001-05-02,28.05500030517578,-0.6023031851066118
BAC,2001-05-03,27.975000381469727,-0.2851538864225067
BAC,2001-05-04,28.190000534057617,0.7685438772337072
BAC,2001-05-07,28.114999771118164,-0.266054492793788
BAC,2001-05-08,27.854999542236328,-0.9247740743321242
BAC,2001-05-09,27.690000534057617,-0.5923497070194683
BAC,2001-05-10,27.889999389648438,0.7222782655595505
BAC,2001-05-11,26.760000228881836,-4.051628488690495
BAC,2001-05-14,27.200000762939453,1.644247123670528
BAC,2001-05-15,27.524999618530273,1.194848700275175
BAC,2001-05-16,28.274999618530273,2.7247956780899862
BAC,2001-05-17,28.299999237060547,0.08841598184812227
BAC,2001-05-18,28.5,0.7067164958702188
BAC,2001-05-21,28.2450008392334,-0.8947338974266694
BAC,2001-05-22,29.31999969482422,3.8059791950779687
BAC,2001-05-23,29.30500030517578,-0.05115753685046576
BAC,2001-05-24,29.9950008392334,2.3545488035219497
BAC,2001-05-25,29.354999542236328,-2.133693212503429
BAC,2001-05-29,29.799999237060547,1.515924720707118
BAC,2001-05-30,29.389999389648438,-1.3758384493588016
BAC,2001-05-31,29.625,0.7995937911939199
BAC,2001-06-01,29.049999237060547,-1.9409308453652407
BAC,2001-06-04,29.315000534057617,0.9122247984743259
BAC,2001-06-05,29.975000381469727,2.2514065679287043
BAC,2001-06-06,29.844999313354492,-0.43369830345556526
BAC,2001-06-07,29.799999237060547,-0.15077928406521668
BAC,2001-06-08,29.514999389648438,-0.9563753513713857
BAC,2001-06-11,29.3700008392334,-0.49127072137393757
BAC,2001-06-12,29.549999237060547,0.6128648031453299
BAC,2001-06-13,29.549999237060547,0.0
BAC,2001-06-14,28.850000381469727,-2.368862516628789
BAC,2001-06-15,29.010000228881836,0.5545921847365909
BAC,2001-06-18,29.6200008392334,2.102725286242002
BAC,2001-06-19,29.860000610351562,0.8102625398992869
BAC,2001-06-20,30.06999969482422,0.7032789021439445
BAC,2001-06-21,30.690000534057617,2.061858481961054
BAC,2001-06-22,30.969999313354492,0.9123453060424502
BAC,2001-06-25,30.600000381469727,-1.1947011304104804
BAC,2001-06-26,30.200000762939453,-1.3071882795547274
BAC,2001-06-27,30.15999984741211,-0.13245335932716706
BAC,2001-06-28,29.989999771118164,-0.5636607332693111
BAC,2001-06-29,30.014999389648438,0.0833598490199039
BAC,2001-07-02,30.25,0.7829439118116621
BAC,2001-07-03,30.2450008392334,-0.016526151294549152
BAC,2001-07-05,30.139999389648438,-0.3471696038069072
BAC,2001-07-06,29.18000030517578,-3.185133058769629
BAC,2001-07-09,29.459999084472656,0.9595571499949829
BAC,2001-07-10,28.489999771118164,-3.292597907329009
BAC,2001-07-11,28.674999237060547,0.6493487800232511
BAC,2001-07-12,29.71500015258789,3.6268559483803253
BAC,2001-07-13,30.125,1.3797740040610407
BAC,2001-07-16,30.690000534057617,1.8755204450045415
BAC,2001-07-17,31.850000381469727,3.7797322490262575
BAC,2001-07-18,32.040000915527344,0.5965479804771245
BAC,2001-07-19,31.75,-0.9051214333355428
BAC,2001-07-20,31.424999237060547,-1.0236244502029979
BAC,2001-07-23,31.174999237060547,-0.7955449676039006
BAC,2001-07-24,31.0049991607666,-0.5453089990515525
BAC,2001-07-25,31.200000762939453,0.6289360020999668
BAC,2001-07-26,31.55500030517578,1.1378190178059633
BAC,2001-07-27,31.75,0.6179676531083311
BAC,2001-07-30,31.774999618530273,0.07873895600085667
BAC,2001-07-31,31.809999465942383,0.11014900970036656
BAC,2001-08-01,31.5,-0.9745346467996185
BAC,2001-08-02,31.729999542236328,0.7301572769407239
BAC,2001-08-03,31.674999237060547,-0.1733384997455456
BAC,2001-08-06,31.389999389648438,-0.8997627601476044
BAC,2001-08-07,31.524999618530273,0.43007400926027284
BAC,2001-08-08,31.405000686645508,-0.38064689401052787
BAC,2001-08-09,31.649999618530273,0.7801271343036431
BAC,2001-08-10,31.450000762939453,-0.6319079241749015
BAC,2001-08-13,31.645000457763672,0.6200308111089292
BAC,2001-08-14,31.280000686645508,-1.153420021609186
BAC,2001-08-15,31.25,-0.09591012144164468
BAC,2001-08-16,31.690000534057617,1.4080017089843855
BAC,2001-08-17,31.344999313354492,-1.0886753388733683
BAC,2001-08-20,31.78499984741211,1.4037343872907782
BAC,2001-08-21,31.7549991607666,-0.0943863041986126
BAC,2001-08-22,32.32500076293945,1.794998007359716
BAC,2001-08-23,32.5,0.5413742704723612
BAC,2001-08-24,31.6200008392334,-2.7076897254357024
BAC,2001-08-27,31.375,-0.7748286930132076
BAC,2001-08-28,30.93000030517578,-1.4183257205552802
BAC,2001-08-29,30.024999618530273,-2.9259640404661336
BAC,2001-08-30,30.114999771118164,0.29975072017101034
BAC,2001-08-31,30.75,2.108584538296543
BAC,2001-09-04,30.954999923706055,0.6666664185562832
BAC,2001-09-05,30.645000457763672,-1.0014520003438165
BAC,2001-09-06,29.889999389648438,-2.4637006259987215
BAC,2001-09-07,29.295000076293945,-1.9906300619081052
BAC,2001-09-10,28.825000762939453,-1.604366998226514
BAC,2001-09-17,27.174999237060547,-5.724202887100449
BAC,2001-09-18,27.53499984741211,1.3247492933158966
BAC,2001-09-19,27.5,-0.12711039624501153
BAC,2001-09-20,26.815000534057617,-2.490907148881394
BAC,2001-09-21,25.5,-4.903973551622498
BAC,2001-09-24,26.674999237060547,4.6078401453354845
BAC,2001-09-25,27.549999237060547,3.2802250235281383
BAC,2001-09-26,27.524999618530273,-0.09074271950121338
BAC,2001-09-27,28.440000534057617,3.324254053436393
BAC,2001-09-28,29.200000762939453,2.67229330031733
BAC,2001-10-01,29.475000381469727,0.9417794909077681
BAC,2001-10-02,29.739999771118164,0.8990649235582016
BAC,2001-10-03,29.9950008392334,0.8574346673764222
BAC,2001-10-04,29.44499969482422,-1.833642703852767
BAC,2001-10-05,28.065000534057617,-4.686701222853717
BAC,2001-10-08,27.125,-3.349369378835043
BAC,2001-10-09,26.075000762939453,-3.8709649292554715
BAC,2001-10-10,27.399999618530273,5.081491147927597
BAC,2001-10-11,27.299999237060547,-0.36496490095604406
BAC,2001-10-12,26.5049991607666,-2.912088272935587
BAC,2001-10-15,27.774999618530273,4.791550643184173
BAC,2001-10-16,28.854999542236328,3.8883886176024562
BAC,2001-10-17,28.549999237060547,-1.0570102582373564
BAC,2001-10-18,28.5,-0.17512868089902822
BAC,2001-10-19,28.514999389648438,0.05262943736292769
BAC,2001-10-22,29.204999923706055,2.4197809883457433
BAC,2001-10-23,29.454999923706055,0.8560178074065838
BAC,2001-10-24,29.975000381469727,1.7654064135480318
BAC,2001-10-25,30.395000457763672,1.4011678763933721
BAC,2001-10-26,30.325000762939453,-0.23030002885339185
BAC,2001-10-29,29.75,-1.8961277773228202
BAC,2001-10-30,29.5,-0.8403361344537785
BAC,2001-10-31,29.4950008392334,-0.016946307683396444
BAC,2001-11-01,29.975000381469727,1.6273928753304023
BAC,2001-11-02,30.434999465942383,1.5346091029811104
BAC,2001-11-05,30.514999389648438,0.2628550192536716
BAC,2001-11-06,31.05500030517578,1.769624533273051
BAC,2001-11-07,31.375,1.0304288896461067
BAC,2001-11-08,31.549999237060547,0.5577664926232462
BAC,2001-11-09,31.524999618530273,-0.0792380955144556
BAC,2001-11-12,31.510000228881836,-0.047579349182991226
BAC,2001-11-13,31.729999542236328,0.6981888662534574
BAC,2001-11-14,31.75,0.06303327466818942
BAC,2001-11-15,31.6200008392334,-0.4094461756428358
BAC,2001-11-16,31.270000457763672,-1.1068955476922548
BAC,2001-11-19,31.975000381469727,2.2545568064775035
BAC,2001-11-20,31.7549991607666,-0.6880413387911011
BAC,2001-11-21,31.790000915527344,0.11022439201946455
BAC,2001-11-23,32.494998931884766,2.2176722115571756
BAC,2001-11-26,32.46500015258789,-0.09231814212321554
BAC,2001-11-27,31.739999771118164,-2.2331753521089515
BAC,2001-11-28,30.854999542236328,-2.788280514378394
BAC,2001-11-29,31.799999237060547,3.062711744755142
BAC,2001-11-30,30.690000534057617,-3.4905620428736017
BAC,2001-12-03,30.71500015258789,0.08145851448431163
BAC,2001-12-04,31.170000076293945,1.4813606428314419
BAC,2001-12-05,31.049999237060547,-0.3849882545385763
BAC,2001-12-06,31.5,1.4492778550613927
BAC,2001-12-07,31.59000015258789,0.28571477012029334
BAC,2001-12-10,30.860000610351562,-2.3108564061736003
BAC,2001-12-11,31.225000381469727,1.1827600904056101
BAC,2001-12-12,31.440000534057617,0.6885513209328398
BAC,2001-12-13,30.81999969482422,-1.972012813936752
BAC,2001-12-14,30.709999084472656,-0.3569130805995302
BAC,2001-12-17,31.625,2.9794885796332604
BAC,2001-12-18,31.540000915527344,-0.2687718086091917
BAC,2001-12-19,31.7549991607666,0.6816684812885221
BAC,2001-12-20,31.549999237060547,-0.645567403948577
BAC,2001-12-21,30.799999237060547,-2.377179138308838
BAC,2001-12-24,30.899999618530273,0.32467657125587746
BAC,2001-12-26,31.18000030517578,0.9061511006543732
BAC,2001-12-27,31.475000381469727,0.9461195426767821
BAC,2001-12-28,31.764999389648438,0.9213630013152896
BAC,2001-12-31,31.475000381469727,-0.9129514048510146
BAC,2002-01-02,31.479999542236328,0.015882956969059947
BAC,2002-01-03,31.44499969482422,-0.11118121957133242
BAC,2002-01-04,31.934999465942383,1.558275642784679
BAC,2002-01-07,31.55500030517578,-1.1899144109016158
BAC,2002-01-08,31.049999237060547,-1.600383657839488
BAC,2002-01-09,30.975000381469727,-0.24154221395698006
BAC,2002-01-10,31.0,0.08070901766712435
BAC,2002-01-11,30.450000762939453,-1.7741910872920874
BAC,2002-01-14,30.360000610351562,-0.29556699616714033
BAC,2002-01-15,30.725000381469727,1.2022390111339876
BAC,2002-01-16,30.399999618530273,-1.0577730151484777
BAC,2002-01-17,30.559999465942383,0.5263152941442195
BAC,2002-01-18,30.399999618530273,-0.5235597192677299
BAC,2002-01-22,31.334999084472656,3.0756561765627577
BAC,2002-01-23,31.43000030517578,0.3031792675245448
BAC,2002-01-24,32.0,1.813552940788088
BAC,2002-01-25,31.674999237060547,-1.015627384185791
BAC,2002-01-28,31.81999969482422,0.45777572614436046
BAC,2002-01-29,29.600000381469727,-6.976742095052857
BAC,2002-01-30,30.829999923706055,4.155403805353797
BAC,2002-01-31,31.514999389648438,2.2218600961321
BAC,2002-02-01,30.68000030517578,-2.6495291151645173
BAC,2002-02-04,29.700000762939453,-3.1942618399224743
BAC,2002-02-05,29.450000762939453,-0.8417508201277846
BAC,2002-02-06,29.424999237060547,-0.08489482251684555
BAC,2002-02-07,29.475000381469727,0.1699274280564822
BAC,2002-02-08,30.299999237060547,2.798978269426855
BAC,2002-02-11,30.625,1.0726098056858646
BAC,2002-02-12,30.530000686645508,-0.3102018395248707
BAC,2002-02-13,31.059999465942383,1.7359933422101292
BAC,2002-02-14,31.030000686645508,-0.09658332199834474
BAC,2002-02-15,30.399999618530273,-2.0302966618572116
BAC,2002-02-19,29.774999618530273,-2.0559210784299897
BAC,2002-02-20,30.59000015258789,2.7371974626337447
BAC,2002-02-21,30.55500030517578,-0.11441597658556901
BAC,2002-02-22,30.65999984741211,0.34364111008875486
BAC,2002-02-25,31.625,3.1474238662442255
BAC,2002-02-26,31.81999969482422,0.6165998255311278
BAC,2002-02-27,31.780000686645508,-0.12570398668236837
BAC,2002-02-28,31.975000381469727,0.613592481469527
BAC,2002-03-01,32.400001525878906,1.3291669721307686
BAC,2002-03-04,33.20000076293945,2.469133331433837
BAC,2002-03-05,32.525001525878906,-2.033130185388543
BAC,2002-03-06,33.349998474121094,2.5365008748293727
BAC,2002-03-07,33.4900016784668,0.41979973238781554
BAC,2002-03-08,33.915000915527344,1.2690331912817099
BAC,2002-03-11,33.875,-0.1179446098998338
BAC,2002-03-12,34.0,0.36900369003689537
BAC,2002-03-13,33.775001525878906,-0.6617602180032156
BAC,2002-03-14,33.5,-0.814216176032434
BAC,2002-03-15,34.59000015258789,3.253731798769821
BAC,2002-03-18,34.404998779296875,-0.5348406258309124
BAC,2002-03-19,34.43000030517578,0.07266829462568847
BAC,2002-03-20,33.91999816894531,-1.4812725289282125
BAC,2002-03-21,34.0,0.2358544674920804
BAC,2002-03-22,34.32500076293945,0.9558845968807406
BAC,2002-03-25,34.07500076293945,-0.7283321032578782
BAC,2002-03-26,34.560001373291016,1.423332647079656
BAC,2002-03-27,34.400001525878906,-0.46296250305060127
BAC,2002-03-28,34.0099983215332,-1.1337301949021938
BAC,2002-04-01,34.07500076293945,0.1911274466752655
BAC,2002-04-02,34.375,0.8804085996876321
BAC,2002-04-03,34.130001068115234,-0.7127241654829586
BAC,2002-04-04,34.349998474121094,0.6445865781451232
BAC,2002-04-05,34.459999084472656,0.3202346877378526
BAC,2002-04-08,34.7400016784668,0.8125438230795146
BAC,2002-04-09,34.849998474121094,0.316628642313721
BAC,2002-04-10,34.970001220703125,0.34434075132354636
BAC,2002-04-11,34.29999923706055,-1.9159335437652802
BAC,2002-04-12,35.025001525878906,2.113709343862036
BAC,2002-04-15,34.599998474121094,-1.213427646659171
BAC,2002-04-16,35.36000061035156,2.1965380628525377
BAC,2002-04-17,35.400001525878906,0.11312475915408182
BAC,2002-04-18,35.310001373291016,-0.2542377082161873
BAC,2002-04-19,35.810001373291016,1.4160293983398242
BAC,2002-04-22,35.529998779296875,-0.7819117097353168
BAC,2002-04-23,36.0,1.3228292621754623
BAC,2002-04-24,35.75,-0.694444444444442
BAC,2002-04-25,35.41999816894531,-0.9230820449082189
BAC,2002-04-26,35.88999938964844,1.3269374505930909
BAC,2002-04-29,35.6349983215332,-0.710507306915098
BAC,2002-04-30,36.2400016784668,1.6977785475803087
BAC,2002-05-01,36.119998931884766,-0.3311333913467607
BAC,2002-05-02,36.775001525878906,1.8134070137414637
BAC,2002-05-03,36.84000015258789,0.17674676821766155
BAC,2002-05-06,36.23500061035156,-1.64223544986557
BAC,2002-05-07,36.47999954223633,0.6761388926671552
BAC,2002-05-08,37.0,1.4254398692127745
BAC,2002-05-09,37.209999084472656,0.567565093169331
BAC,2002-05-10,36.92499923706055,-0.7659227477138986
BAC,2002-05-13,37.5,1.5572126603115688
BAC,2002-05-14,37.939998626708984,1.173329671223966
BAC,2002-05-15,37.959999084472656,0.05271602131686759
BAC,2002-05-16,38.10499954223633,0.3819822477893142
BAC,2002-05-17,38.45000076293945,0.9053962074470512
BAC,2002-05-20,37.900001525878906,-1.430427116117694
BAC,2002-05-21,37.494998931884766,-1.068608384402292
BAC,2002-05-22,37.71500015258789,0.5867481716769429
BAC,2002-05-23,38.32500076293945,1.6173952217515941
BAC,2002-05-24,38.06999969482422,-0.6653648089730013
BAC,2002-05-28,37.85499954223633,-0.5647495516453049
BAC,2002-05-29,38.1349983215332,0.7396612935749003
BAC,2002-05-30,37.959999084472656,-0.4588940468413072
BAC,2002-05-31,37.904998779296875,-0.14489016465303317
BAC,2002-06-03,37.224998474121094,-1.7939594435422812
BAC,2002-06-04,37.20000076293945,-0.06715302137357826
BAC,2002-06-05,36.60499954223633,-1.5994656142477748
BAC,2002-06-06,34.875,-4.726129118619948
BAC,2002-06-07,35.48500061035156,1.7491056927643411
BAC,2002-06-10,35.564998626708984,0.22544177816383737
BAC,2002-06-11,35.35499954223633,-0.590465605458923
BAC,2002-06-12,35.57500076293945,0.6222633957053247
BAC,2002-06-13,34.79999923706055,-2.1785003773949874
BAC,2002-06-14,35.54999923706055,2.155172461042132
BAC,2002-06-17,36.68000030517578,3.1786247323944306
BAC,2002-06-18,37.0,0.8724091934619427
BAC,2002-06-19,36.875,-0.33783783783783994
BAC,2002-06-20,36.04999923706055,-2.2372902045815657
BAC,2002-06-21,35.130001068115234,-2.5520060705009007
BAC,2002-06-24,35.18000030517578,0.14232631807669094
BAC,2002-06-25,35.01499938964844,-0.4690190849801379
BAC,2002-06-26,33.724998474121094,-3.684138049446062
BAC,2002-06-27,34.29999923706055,1.7049689813349644
BAC,2002-06-28,35.18000030517578,2.5656008387440643
BAC,2002-07-01,34.625,-1.5776017633920447
BAC,2002-07-02,34.744998931884766,0.3465673123025814
BAC,2002-07-03,34.400001525878906,-0.9929411904205376
BAC,2002-07-05,35.40999984741211,2.936041502130138
BAC,2002-07-08,35.970001220703125,1.5814780449143084
BAC,2002-07-09,35.119998931884766,-2.363086627667743
BAC,2002-07-10,34.04999923706055,-3.0466962624329352
BAC,2002-07-11,34.57500076293945,1.5418547361008006
BAC,2002-07-12,34.30500030517578,-0.7809123696479681
BAC,2002-07-15,33.89500045776367,-1.1951605998098525
BAC,2002-07-16,33.150001525878906,-2.197961120587988
BAC,2002-07-17,32.5,-1.9607888264242646
BAC,2002-07-18,31.30500030517578,-3.6769221379206685
BAC,2002-07-19,30.760000228881836,-1.740936179463437
BAC,2002-07-22,30.135000228881836,-2.0318595427485153
BAC,2002-07-23,28.950000762939453,-3.932302827084966
BAC,2002-07-24,29.5,1.8998246029914956
BAC,2002-07-25,29.975000381469727,1.610170784643139
BAC,2002-07-26,30.825000762939453,2.8356976502165177
BAC,2002-07-29,32.150001525878906,4.298461411661947
BAC,2002-07-30,32.13999938964844,-0.031110842164094876
BAC,2002-07-31,33.25,3.453642288210701
BAC,2002-08-01,32.400001525878906,-2.55638638833412
BAC,2002-08-02,31.7549991607666,-1.990747946715743
BAC,2002-08-05,31.030000686645508,-2.2831002780086096
BAC,2002-08-06,31.864999771118164,2.6909412374973574
BAC,2002-08-07,32.625,2.3850627156466686
BAC,2002-08-08,34.19499969482422,4.812259600993785
BAC,2002-08-09,34.404998779296875,0.6141222001661228
BAC,2002-08-12,34.224998474121094,-0.5231806759548485
BAC,2002-08-13,33.68000030517578,-1.5923979349696915
BAC,2002-08-14,34.5,2.4346784067522886
BAC,2002-08-15,34.70000076293945,0.5797123563462403
BAC,2002-08-16,34.35499954223633,-0.9942398072555592
BAC,2002-08-19,35.04999923706055,2.022994335860151
BAC,2002-08-20,34.505001068115234,-1.554916350380553
BAC,2002-08-21,34.77000045776367,0.7680028443567188
BAC,2002-08-22,35.17499923706055,1.164793712869927
BAC,2002-08-23,34.70000076293945,-1.3503865939551551
BAC,2002-08-26,35.5,2.3054732549601775
BAC,2002-08-27,35.70000076293945,0.5633824308153512
BAC,2002-08-28,35.005001068115234,-1.9467778150461745
BAC,2002-08-29,35.18000030517578,0.4999263868611825
BAC,2002-08-30,35.040000915527344,-0.39795164421257967
BAC,2002-09-03,33.564998626708984,-4.209481307875018
BAC,2002-09-04,33.685001373291016,0.35752346638424637
BAC,2002-09-05,33.65999984741211,-0.07422153735974213
BAC,2002-09-06,34.64500045776367,2.926323870519254
BAC,2002-09-09,34.625,-0.057729708469922425
BAC,2002-09-10,34.26499938964844,-1.0397129540839378
BAC,2002-09-11,34.369998931884766,0.3064338074030504
BAC,2002-09-12,33.665000915527344,-2.051201740665176
BAC,2002-09-13,34.150001525878906,1.440667153310149
BAC,2002-09-16,34.4900016784668,0.9956080158012304
BAC,2002-09-17,34.025001525878906,-1.3482172512569224
BAC,2002-09-18,33.150001525878906,-2.5716383857749103
BAC,2002-09-19,31.68000030517578,-4.434392618520855
BAC,2002-09-20,31.549999237060547,-0.41035690297640537
BAC,2002-09-23,31.924999237060547,1.188589569154419
BAC,2002-09-24,31.0,-2.8974134977793553
BAC,2002-09-25,31.75,2.4193548387096753
BAC,2002-09-26,32.959999084472656,3.811020738496551
BAC,2002-09-27,32.040000915527344,-2.7912566580704845
BAC,2002-09-30,31.899999618530273,-0.43695784331023724
BAC,2002-10-01,33.07500076293945,3.683389211473953
BAC,2002-10-02,32.095001220703125,-2.9629615105993268
BAC,2002-10-03,29.899999618530273,-6.839076238317599
BAC,2002-10-04,29.0,-3.010032207400115
BAC,2002-10-07,27.799999237060547,-4.1379336653084575
BAC,2002-10-08,28.600000381469727,2.8777020372816597
BAC,2002-10-09,27.075000762939453,-5.332166427236618
BAC,2002-10-10,28.329999923706055,4.63526916122734
BAC,2002-10-11,29.700000762939453,4.835866018082857
BAC,2002-10-14,30.354999542236328,2.2053830386233653
BAC,2002-10-15,32.875,8.301764110578592
BAC,2002-10-16,33.42499923706055,1.6730014815530048
BAC,2002-10-17,34.290000915527344,2.58788840152826
BAC,2002-10-18,34.65999984741211,1.0790286439368968
BAC,2002-10-21,35.17499923706055,1.4858609114705157
BAC,2002-10-22,34.82500076293945,-0.9950205592395123
BAC,2002-10-23,35.04999923706055,0.6460831850448434
BAC,2002-10-24,34.2400016784668,-2.310977392938973
BAC,2002-10-25,34.90999984741211,1.9567702573060064
BAC,2002-10-28,34.75,-0.45832096279418977
BAC,2002-10-29,34.720001220703125,-0.08632742243704916
BAC,2002-10-30,35.224998474121094,1.4544851257575653
BAC,2002-10-31,34.900001525878906,-0.9226315466868029
BAC,2002-11-01,35.130001068115234,0.6590244475083384
BAC,2002-11-04,35.130001068115234,0.0
BAC,2002-11-05,35.5099983215332,1.0816887044243773
BAC,2002-11-06,35.04499816894531,-1.3094907760272
BAC,2002-11-07,33.720001220703125,-3.780844678189532
BAC,2002-11-08,33.55500030517578,-0.48932654078920335
BAC,2002-11-11,33.375,-0.5364336269966241
BAC,2002-11-12,33.67499923706055,0.8988741185334659
BAC,2002-11-13,33.654998779296875,-0.05939260049532269
BAC,2002-11-14,34.375,2.139358926811319
BAC,2002-11-15,34.39500045776367,0.05818314985794881
BAC,2002-11-18,33.70500183105469,-2.006101519191106
BAC,2002-11-19,34.11000061035156,1.201598449176533
BAC,2002-11-20,34.75,1.8762807921328895
BAC,2002-11-21,35.709999084472656,2.7625872934464946
BAC,2002-11-22,35.6349983215332,-0.21002734489585784
BAC,2002-11-25,35.599998474121094,-0.09821762048732863
BAC,2002-11-26,34.779998779296875,-2.3033700280080227
BAC,2002-11-27,35.494998931884766,2.055779694315296
BAC,2002-11-29,35.040000915527344,-1.2818651360733013
BAC,2002-12-02,34.55500030517578,-1.384134125797476
BAC,2002-12-03,34.650001525878906,0.2749275643585847
BAC,2002-12-04,34.42499923706055,-0.6493572262913583
BAC,2002-12-05,33.79999923706055,-1.8155410714639886
BAC,2002-12-06,34.119998931884766,0.9467446806133317
BAC,2002-12-09,34.025001525878906,-0.27842148001090417
BAC,2002-12-10,34.689998626708984,1.9544366524841816
BAC,2002-12-11,34.75,0.17296447294989914
BAC,2002-12-12,34.77000045776367,0.05755527414006423
BAC,2002-12-13,34.125,-1.8550487468275367
BAC,2002-12-16,35.13999938964844,2.974357185782961
BAC,2002-12-17,34.70500183105469,-1.2378985946194798
BAC,2002-12-18,34.23500061035156,-1.3542751646898332
BAC,2002-12-19,34.25,0.043813025795302885
BAC,2002-12-20,35.150001525878906,2.627741681398277
BAC,2002-12-23,35.05500030517578,-0.2702737313771686
BAC,2002-12-24,34.875,-0.5134796850913337
BAC,2002-12-26,34.91999816894531,0.1290270077284994
BAC,2002-12-27,34.584999084472656,-0.9593330528023136
BAC,2002-12-30,34.900001525878906,0.9108065628016027
BAC,2002-12-31,34.78499984741211,-0.329517688936265
BAC,2003-01-02,35.34000015258789,1.5955161926415107
BAC,2003-01-03,35.119998931884766,-0.6225275035461886
BAC,2003-01-06,35.625,1.437930192124104
BAC,2003-01-07,35.68000030517578,0.15438682154604866
BAC,2003-01-08,35.53499984741211,-0.40639141402316614
BAC,2003-01-09,36.0,1.3085694514833435
BAC,2003-01-10,35.900001525878906,-0.2777735392252567
BAC,2003-01-13,36.189998626708984,0.8077913328806696
BAC,2003-01-14,36.2400016784668,0.1381681504704746
BAC,2003-01-15,35.724998474121094,-1.4210904538994762
BAC,2003-01-16,35.5,-0.6298068124035883
BAC,2003-01-17,35.7400016784668,0.6760610661036504
BAC,2003-01-21,35.3650016784668,-1.0492444946524349
BAC,2003-01-22,35.45000076293945,0.24034802895092078
BAC,2003-01-23,35.79999923706055,0.9873017393189798
BAC,2003-01-24,34.810001373291016,-2.7653572203003685
BAC,2003-01-27,34.310001373291016,-1.4363688028568689
BAC,2003-01-28,34.54999923706055,0.6994982633733215
BAC,2003-01-29,34.79499816894531,0.7091141455712879
BAC,2003-01-30,34.35499954223633,-1.264545623979041
BAC,2003-01-31,35.025001525878906,1.9502313857372444
BAC,2003-02-03,35.01499938964844,-0.02855713288999473
BAC,2003-02-04,34.31999969482422,-1.984862792914066
BAC,2003-02-05,34.25,-0.20396181656952006
BAC,2003-02-06,34.209999084472656,-0.11679099424042327
BAC,2003-02-07,33.970001220703125,-0.7015430289165403
BAC,2003-02-10,34.10499954223633,0.39740452364460666
BAC,2003-02-11,33.8650016784668,-0.7037028793163147
BAC,2003-02-12,33.599998474121094,-0.7825282480768525
BAC,2003-02-13,33.79999923706055,0.5952403929229133
BAC,2003-02-14,34.435001373291016,1.878704587466995
BAC,2003-02-18,34.904998779296875,1.3648827857181578
BAC,2003-02-19,34.875,-0.08594407777108293
BAC,2003-02-20,34.72999954223633,-0.4157719219029965
BAC,2003-02-21,35.18000030517578,1.295711974865399
BAC,2003-02-24,34.334999084472656,-2.401936365471846
BAC,2003-02-25,34.53499984741211,0.5824982329179607
BAC,2003-02-26,34.165000915527344,-1.0713737759361575
BAC,2003-02-27,34.599998474121094,1.273225660579591
BAC,2003-02-28,34.619998931884766,0.05780479377370806
BAC,2003-03-03,34.290000915527344,-0.9532005388177445
BAC,2003-03-04,34.025001525878906,-0.7728182635551861
BAC,2003-03-05,34.16999816894531,0.42614735213493127
BAC,2003-03-06,34.07500076293945,-0.27801407988424787
BAC,2003-03-07,34.494998931884766,1.2325698005621444
BAC,2003-03-10,33.41999816894531,-3.1163959884799364
BAC,2003-03-11,32.814998626708984,-1.8102919670369921
BAC,2003-03-12,32.91999816894531,0.31997423931282576
BAC,2003-03-13,33.79999923706055,2.6731504163489683
BAC,2003-03-14,33.654998779296875,-0.42899544685398583
BAC,2003-03-17,34.560001373291016,2.6890584662592865
BAC,2003-03-18,34.16999816894531,-1.128481449214025
BAC,2003-03-19,34.75,1.697400825680484
BAC,2003-03-20,34.7599983215332,0.028772148296996036
BAC,2003-03-21,35.25,1.4096711798839534
BAC,2003-03-24,34.400001525878906,-2.411343188996007
BAC,2003-03-25,34.654998779296875,0.7412710526368382
BAC,2003-03-26,34.275001525878906,-1.0965149813970898
BAC,2003-03-27,34.14500045776367,-0.37928829271408615
BAC,2003-03-28,34.290000915527344,0.4246608751492964
BAC,2003-03-31,33.41999816894531,-2.5371907942646765
BAC,2003-04-01,34.0,1.7354933059022137
BAC,2003-04-02,34.90999984741211,2.6764701394473844
BAC,2003-04-03,34.595001220703125,-0.9023163222165898
BAC,2003-04-04,35.0,1.1706858361216321
BAC,2003-04-07,34.720001220703125,-0.7999965122767905
BAC,2003-04-08,35.42499923706055,2.0305241692705867
BAC,2003-04-09,35.08000183105469,-0.973881195302706
BAC,2003-04-10,35.60499954223633,1.496572644750782
BAC,2003-04-11,35.66999816894531,0.18255477473572146
BAC,2003-04-14,36.0,0.9251523633157621
BAC,2003-04-15,36.34000015258789,0.9444448682996986
BAC,2003-04-16,35.994998931884766,-0.9493704437383066
BAC,2003-04-17,36.439998626708984,1.2362820059150792
BAC,2003-04-21,36.400001525878906,-0.10976153221027296
BAC,2003-04-22,37.119998931884766,1.9780147687465721
BAC,2003-04-23,37.275001525878906,0.41757165531866036
BAC,2003-04-24,36.779998779296875,-1.3279751209087531
BAC,2003-04-25,36.290000915527344,-1.332240021838571
BAC,2003-04-28,36.834999084472656,1.5017860435272867
BAC,2003-04-29,36.869998931884766,0.095017913077311
BAC,2003-04-30,37.025001525878906,0.4204030335897224
BAC,2003-05-01,37.125,0.2700836461848599
BAC,2003-05-02,37.45500183105469,0.8888938210227293
BAC,2003-05-05,37.06999969482422,-1.0279058000505992
BAC,2003-05-06,37.20500183105469,0.36418164915528184
BAC,2003-05-07,37.130001068115234,-0.20158784907476912
BAC,2003-05-08,36.845001220703125,-0.7675729577526158
BAC,2003-05-09,37.0,0.4206779051747711
BAC,2003-05-12,37.255001068115234,0.6891920759871217
BAC,2003-05-13,37.15999984741211,-0.2550025982536619
BAC,2003-05-14,36.970001220703125,-0.511298782263625
BAC,2003-05-15,37.209999084472656,0.6491692070465405
BAC,2003-05-16,37.08000183105469,-0.34936107663656735
BAC,2003-05-19,36.23500061035156,-2.278859705976155
BAC,2003-05-20,36.255001068115234,0.055196515597577545
BAC,2003-05-21,36.525001525878906,0.7447261062174526
BAC,2003-05-22,36.560001373291016,0.09582435578356918
BAC,2003-05-23,36.875,0.8615935855492252
BAC,2003-05-27,37.494998931884766,1.6813530356196926
BAC,2003-05-28,37.16999816894531,-0.8667842971001649
BAC,2003-05-29,36.790000915527344,-1.0223224970063338
BAC,2003-05-30,37.099998474121094,0.8426136202212442
BAC,2003-06-02,37.064998626708984,-0.09433921523345212
BAC,2003-06-03,37.85499954223633,2.131393348974986
BAC,2003-06-04,38.33000183105469,1.2547940683195202
BAC,2003-06-05,38.36000061035156,0.07826448699141952
BAC,2003-06-06,38.459999084472656,0.2606842349583083
BAC,2003-06-09,37.915000915527344,-1.4170519550671057
BAC,2003-06-10,38.54999923706055,1.6747944248977964
BAC,2003-06-11,39.19499969482422,1.6731529715403815
BAC,2003-06-12,39.220001220703125,0.06378753941465032
BAC,2003-06-13,39.244998931884766,0.06373715044263317
BAC,2003-06-16,39.94499969482422,1.7836687017227515
BAC,2003-06-17,39.91999816894531,-0.0625898762546373
BAC,2003-06-18,39.8650016784668,-0.1377667660348192
BAC,2003-06-19,39.20500183105469,-1.6555871557095925
BAC,2003-06-20,39.45500183105469,0.6376737363189555
BAC,2003-06-23,38.959999084472656,-1.2546007441632367
BAC,2003-06-24,38.775001525878906,-0.4748397406084126
BAC,2003-06-25,39.32500076293945,1.4184376928869202
BAC,2003-06-26,39.83000183105469,1.2841730662880302
BAC,2003-06-27,39.80500030517578,-0.06277058681782854
BAC,2003-06-30,39.51499938964844,-0.7285539839316013
BAC,2003-07-01,40.0,1.227383570398377
BAC,2003-07-02,40.20000076293945,0.5000019073486239
BAC,2003-07-03,40.005001068115234,-0.48507385851591645
BAC,2003-07-07,40.45000076293945,1.112360162337045
BAC,2003-07-08,40.7400016784668,0.7169367368542678
BAC,2003-07-09,40.92499923706055,0.45409315407940465
BAC,2003-07-10,40.79999923706055,-0.3054367802817315
BAC,2003-07-11,41.439998626708984,1.5686259843531891
BAC,2003-07-14,41.72999954223633,0.6998091822822294
BAC,2003-07-15,41.75,0.04792824822206221
BAC,2003-07-16,41.38999938964844,-0.8622769110217088
BAC,2003-07-17,40.7599983215332,-1.5221093921368722
BAC,2003-07-18,41.57500076293945,1.99951539491523
BAC,2003-07-21,41.09000015258789,-1.1665678928475143
BAC,2003-07-22,41.595001220703125,1.2290120862494813
BAC,2003-07-23,41.68000030517578,0.2043492775048783
BAC,2003-07-24,40.97999954223633,-1.679464390149077
BAC,2003-07-25,41.76499938964844,1.915568219084629
BAC,2003-07-28,41.415000915527344,-0.8380186262084366
BAC,2003-07-29,41.439998626708984,0.06035907431858334
BAC,2003-07-30,41.375,-0.15684997312497284
BAC,2003-07-31,41.28499984741211,-0.2175230274027551
BAC,2003-08-01,40.369998931884766,-2.216303545862064
BAC,2003-08-04,40.79999923706055,1.065148170802055
BAC,2003-08-05,39.900001525878906,-2.205876784341043
BAC,2003-08-06,40.29999923706055,1.0025004909390844
BAC,2003-08-07,40.26499938964844,-0.08684825824989417
BAC,2003-08-08,40.64500045776367,0.9437503386947155
BAC,2003-08-11,40.30500030517578,-0.8365116219919866
BAC,2003-08-12,40.71500015258789,1.0172431318886677
BAC,2003-08-13,40.39500045776367,-0.7859503711775795
BAC,2003-08-14,40.709999084472656,0.7797960716409591
BAC,2003-08-15,40.75,0.09825820787747741
BAC,2003-08-18,40.53499984741211,-0.5276077364120058
BAC,2003-08-19,40.60499954223633,0.17268951545015288
BAC,2003-08-20,40.85499954223633,0.6156877301278119
BAC,2003-08-21,40.494998931884766,-0.8811665998904039
BAC,2003-08-22,39.189998626708984,-3.222620915167518
BAC,2003-08-25,38.83000183105469,-0.918593539855217
BAC,2003-08-26,38.94499969482422,0.29615724529159504
BAC,2003-08-27,38.814998626708984,-0.33380682792125693
BAC,2003-08-28,39.150001525878906,0.8630759011270639
BAC,2003-08-29,39.625,1.2132783029576988
BAC,2003-09-02,39.71500015258789,0.22712972261929032
BAC,2003-09-03,39.0,-1.8003277095324455
BAC,2003-09-04,38.119998931884766,-2.2564129951672673
BAC,2003-09-05,38.07500076293945,-0.11804346853659942
BAC,2003-09-08,38.4900016784668,1.0899564207790924
BAC,2003-09-09,38.05500030517578,-1.1301671975098349
BAC,2003-09-10,37.435001373291016,-1.6292180447057825
BAC,2003-09-11,37.79999923706055,0.9750176315739267
BAC,2003-09-12,37.915000915527344,0.304237250761763
BAC,2003-09-15,38.5,1.5429225117942202
BAC,2003-09-16,38.81999969482422,0.8311680385044706
BAC,2003-09-17,38.98500061035156,0.4250410016086281
BAC,2003-09-18,39.845001220703125,2.2059781887580954
BAC,2003-09-19,39.61000061035156,-0.5897869322424754
BAC,2003-09-22,39.29999923706055,-0.7826341037975193
BAC,2003-09-23,39.525001525878906,0.5725249190493109
BAC,2003-09-24,39.20000076293945,-0.8222662881534837
BAC,2003-09-25,39.25,0.12754907165160034
BAC,2003-09-26,39.400001525878906,0.3821694926851027
BAC,2003-09-29,39.36000061035156,-0.10152516238119969
BAC,2003-09-30,39.02000045776367,-0.8638215124886717
BAC,2003-10-01,39.61000061035156,1.5120454783861925
BAC,2003-10-02,39.595001220703125,-0.03786768345698244
BAC,2003-10-03,39.775001525878906,0.4546036106236162
BAC,2003-10-06,40.224998474121094,1.1313562061070037
BAC,2003-10-07,40.17499923706055,-0.12429891599055054
BAC,2003-10-08,40.16999816894531,-0.012448209608484362
BAC,2003-10-09,40.334999084472656,0.41075659210485505
BAC,2003-10-10,40.560001373291016,0.5578338761013546
BAC,2003-10-13,40.869998931884766,0.7642937576375131
BAC,2003-10-14,41.25,0.9297799805391582
BAC,2003-10-15,41.029998779296875,-0.5333362926136398
BAC,2003-10-16,40.96500015258789,-0.15841732547596798
BAC,2003-10-17,40.849998474121094,-0.28073154653590615
BAC,2003-10-20,40.70500183105469,-0.35494895589350817
BAC,2003-10-21,40.5099983215332,-0.47906522724368017
BAC,2003-10-22,40.51499938964844,0.012345268631075434
BAC,2003-10-23,40.88999938964844,0.9255831313076834
BAC,2003-10-24,40.93000030517578,0.09782566917198032
BAC,2003-10-27,36.78499984741211,-10.12704721929728
BAC,2003-10-28,36.42499923706055,-0.9786614431014806
BAC,2003-10-29,37.18000030517578,2.07275520639425
BAC,2003-10-30,37.584999084472656,1.0892920278983809
BAC,2003-10-31,37.8650016784668,0.7449849695747801
BAC,2003-11-03,37.994998931884766,0.343317701453838
BAC,2003-11-04,37.77000045776367,-0.5921791826457468
BAC,2003-11-05,38.099998474121094,0.8737040306008081
BAC,2003-11-06,38.41999816894531,0.839894245774242
BAC,2003-11-07,38.07500076293945,-0.897963098511334
BAC,2003-11-10,37.80500030517578,-0.7091279116308691
BAC,2003-11-11,37.755001068115234,-0.13225561871957892
BAC,2003-11-12,37.904998779296875,0.3972922975449711
BAC,2003-11-13,37.70500183105469,-0.5276268425879027
BAC,2003-11-14,37.36000061035156,-0.9150012039489508
BAC,2003-11-17,37.28499984741211,-0.2007515035175711
BAC,2003-11-18,36.974998474121094,-0.83143723899608
BAC,2003-11-19,37.185001373291016,0.5679591827891572
BAC,2003-11-20,37.0,-0.49751611256869666
BAC,2003-11-21,37.17499923706055,0.4729709109744462
BAC,2003-11-24,37.45000076293945,0.7397485716818863
BAC,2003-11-25,37.525001525878906,0.20026905583849786
BAC,2003-11-26,37.73500061035156,0.5596244528540018
BAC,2003-11-28,37.71500015258789,-0.053002404770563505
BAC,2003-12-01,38.17499923706055,1.2196714373898576
BAC,2003-12-02,38.30500030517578,0.3405398054049602
BAC,2003-12-03,37.724998474121094,-1.514167410086975
BAC,2003-12-04,37.7400016784668,0.039769926978250325
BAC,2003-12-05,37.55500030517578,-0.49019969545092135
BAC,2003-12-08,38.0,1.1849279488965747
BAC,2003-12-09,37.70500183105469,-0.7763109709087224
BAC,2003-12-10,37.79499816894531,0.2386854091504187
BAC,2003-12-11,37.94499969482422,0.39688195037976826
BAC,2003-12-12,37.92499923706055,-0.05270907346034415
BAC,2003-12-15,38.21500015258789,0.7646695355604693
BAC,2003-12-16,38.75,1.3999734273869358
BAC,2003-12-17,38.939998626708984,0.49031903666834076
BAC,2003-12-18,39.45000076293945,1.3097127740540282
BAC,2003-12-19,39.5,0.1267407759026451
BAC,2003-12-22,39.529998779296875,0.07594627670095555
BAC,2003-12-23,39.654998779296875,0.316215542271836
BAC,2003-12-24,39.625,-0.07564942685747145
BAC,2003-12-26,39.79499816894531,0.42901746106072114
BAC,2003-12-29,40.150001525878906,0.8920803449379955
BAC,2003-12-30,40.25,0.2490621925795855
BAC,2003-12-31,40.21500015258789,-0.08695614263878326
BAC,2004-01-02,39.54499816894531,-1.6660499343538193
BAC,2004-01-05,39.65999984741211,0.290812198234236
BAC,2004-01-06,39.595001220703125,-0.16388962924623884
BAC,2004-01-07,39.505001068115234,-0.2273018053118081
BAC,2004-01-08,39.525001525878906,0.050627660354152226
BAC,2004-01-09,39.17499923706055,-0.8855212531470702
BAC,2004-01-12,39.25,0.19145057919618402
BAC,2004-01-13,39.150001525878906,-0.25477318247412173
BAC,2004-01-14,39.625,1.2132783029576988
BAC,2004-01-15,39.34000015258789,-0.719242517128349
BAC,2004-01-16,39.5099983215332,0.43212549132165545
BAC,2004-01-20,40.03499984741211,1.328781443133531
BAC,2004-01-21,40.92499923706055,2.2230533109542927
BAC,2004-01-22,40.849998474121094,-0.18326393240719607
BAC,2004-01-23,40.6349983215332,-0.5263161826654539
BAC,2004-01-26,41.119998931884766,1.1935539076780355
BAC,2004-01-27,41.0,-0.29182620379816226
BAC,2004-01-28,40.25,-1.8292682926829285
BAC,2004-01-29,40.459999084472656,0.5217368558326774
BAC,2004-01-30,40.72999954223633,0.6673269003292903
BAC,2004-02-02,40.775001525878906,0.11048854443493905
BAC,2004-02-03,40.755001068115234,-0.049050783605675274
BAC,2004-02-04,40.849998474121094,0.23309386214243055
BAC,2004-02-05,41.0,0.3672008114613101
BAC,2004-02-06,41.380001068115234,0.9268318734517944
BAC,2004-02-09,40.84000015258789,-1.3049804291654143
BAC,2004-02-10,40.810001373291016,-0.07345440544758164
BAC,2004-02-11,40.994998931884766,0.45331426701402666
BAC,2004-02-12,40.82500076293945,-0.41468026192115204
BAC,2004-02-13,40.78499984741211,-0.09798142015874367
BAC,2004-02-17,40.93000030517578,0.35552398751050873
BAC,2004-02-18,40.78499984741211,-0.3542644922612803
BAC,2004-02-19,40.685001373291016,-0.24518444157218822
BAC,2004-02-20,40.66999816894531,-0.036876499543525565
BAC,2004-02-23,41.0,0.8114134396658645
BAC,2004-02-24,40.724998474121094,-0.6707354289729461
BAC,2004-02-25,40.85499954223633,0.3192168765772774
BAC,2004-02-26,41.0,0.3549148436870375
BAC,2004-02-27,40.959999084472656,-0.0975632086032796
BAC,2004-03-01,41.064998626708984,0.2563465443927049
BAC,2004-03-02,41.25,0.45050865573557086
BAC,2004-03-03,41.310001373291016,0.14545787464488313
BAC,2004-03-04,41.060001373291016,-0.6051803236240882
BAC,2004-03-05,41.369998931884766,0.7549867224198481
BAC,2004-03-08,41.220001220703125,-0.36257605766103485
BAC,2004-03-09,40.8849983215332,-0.8127192849321507
BAC,2004-03-10,39.994998931884766,-2.1768360674719545
BAC,2004-03-11,39.775001525878906,-0.5500622874888283
BAC,2004-03-12,40.15999984741211,0.9679404318380991
BAC,2004-03-15,39.69499969482422,-1.157868910245663
BAC,2004-03-16,40.05500030517578,0.9069167731937444
BAC,2004-03-17,40.224998474121094,0.42441185282764415
BAC,2004-03-18,40.040000915527344,-0.45990693750497247
BAC,2004-03-19,39.92499923706055,-0.2872169726204965
BAC,2004-03-22,39.3650016784668,-1.4026238429428184
BAC,2004-03-23,39.26499938964844,-0.2540385737442086
BAC,2004-03-24,39.154998779296875,-0.2801492730458599
BAC,2004-03-25,39.869998931884766,1.8260762990138124
BAC,2004-03-26,40.04999923706055,0.45146804614493163
BAC,2004-03-29,40.52000045776367,1.1735361539487954
BAC,2004-03-30,40.8849983215332,0.900784451248926
BAC,2004-03-31,40.4900016784668,-0.9661163245257343
BAC,2004-04-01,40.73500061035156,0.6050850129133423
BAC,2004-04-02,40.255001068115234,-1.1783467166914696
BAC,2004-04-05,40.625,0.9191378016825569
BAC,2004-04-06,41.0,0.9230769230769154
BAC,2004-04-07,40.724998474121094,-0.6707354289729461
BAC,2004-04-08,40.525001525878906,-0.49109135846689966
BAC,2004-04-12,40.98500061035156,1.1350994871126785
BAC,2004-04-13,40.25,-1.793340488973727
BAC,2004-04-14,40.04499816894531,-0.5093213193905322
BAC,2004-04-15,40.13999938964844,0.23723617192421553
BAC,2004-04-16,40.38999938964844,0.6228201390169108
BAC,2004-04-19,40.58000183105469,0.47041952037005785
BAC,2004-04-20,40.040000915527344,-1.330706976740692
BAC,2004-04-21,40.290000915527344,0.6243756100990705
BAC,2004-04-22,40.69499969482422,1.0052091588332424
BAC,2004-04-23,40.724998474121094,0.0737161310279788
BAC,2004-04-26,40.625,-0.24554567923344983
BAC,2004-04-27,40.89500045776367,0.66461651141827
BAC,2004-04-28,40.45000076293945,-1.0881518274680424
BAC,2004-04-29,40.32500076293945,-0.3090234799563385
BAC,2004-04-30,40.244998931884766,-0.19839263370383664
BAC,2004-05-03,40.4900016784668,0.6087781167461337
BAC,2004-05-04,40.7599983215332,0.6668229979599927
BAC,2004-05-05,40.78499984741211,0.06133838790101098
BAC,2004-05-06,40.04999923706055,-1.8021346404349714
BAC,2004-05-07,39.275001525878906,-1.9350754705245832
BAC,2004-05-10,38.959999084472656,-0.8020431041834364
BAC,2004-05-11,39.21500015258789,0.6545202107483217
BAC,2004-05-12,40.16999816894531,2.4352875497678728
BAC,2004-05-13,40.09000015258789,-0.19914866817013488
BAC,2004-05-14,40.099998474121094,0.02493968943664271
BAC,2004-05-17,39.935001373291016,-0.41146410750254603
BAC,2004-05-18,40.42499923706055,1.2269884735680803
BAC,2004-05-19,40.32500076293945,-0.2473679060194467
BAC,2004-05-20,40.65999984741211,0.8307478689015602
BAC,2004-05-21,40.73500061035156,0.1844583453539439
BAC,2004-05-24,40.775001525878906,0.09819790089109492
BAC,2004-05-25,41.220001220703125,1.0913542076553595
BAC,2004-05-26,41.470001220703125,0.6065016802436096
BAC,2004-05-27,41.30500030517578,-0.3978801800588516
BAC,2004-05-28,41.564998626708984,0.629459677066313
BAC,2004-06-01,41.52000045776367,-0.10825976285825378
BAC,2004-06-02,41.564998626708984,0.10837709164066567
BAC,2004-06-03,41.51499938964844,-0.12029168462047712
BAC,2004-06-04,41.79999923706055,0.6864984983792954
BAC,2004-06-07,42.314998626708984,1.232055978584401
BAC,2004-06-08,42.07500076293945,-0.5671697307300549
BAC,2004-06-09,41.775001525878906,-0.7130106515049528
BAC,2004-06-10,42.10499954223633,0.7899413627860508
BAC,2004-06-14,41.275001525878906,-1.971257630640355
BAC,2004-06-15,42.1150016784668,2.0351305185566604
BAC,2004-06-16,41.96500015258789,-0.35617124516369447
BAC,2004-06-17,41.834999084472656,-0.3097845052842607
BAC,2004-06-18,42.255001068115234,1.003948829530299
BAC,2004-06-21,42.470001220703125,0.5088158730402359
BAC,2004-06-22,42.2599983215332,-0.4944734945464324
BAC,2004-06-23,42.3849983215332,0.295787990924512
BAC,2004-06-24,42.720001220703125,0.7903808244336563
BAC,2004-06-25,42.0,-1.6853960677187363
BAC,2004-06-28,42.36000061035156,0.8571443103608578
BAC,2004-06-29,42.28499984741211,-0.1770556228961051
BAC,2004-06-30,42.310001373291016,0.05912622908625931
BAC,2004-07-01,41.9900016784668,-0.7563216365817138
BAC,2004-07-02,42.1150016784668,0.2976899142733247
BAC,2004-07-06,41.83000183105469,-0.676718119562203
BAC,2004-07-07,42.1150016784668,0.6813287949715585
BAC,2004-07-08,41.80500030517578,-0.7360830130264895
BAC,2004-07-09,41.95500183105469,0.3588124023057082
BAC,2004-07-12,42.42499923706055,1.1202416529463077
BAC,2004-07-13,42.564998626708984,0.32999267452229475
BAC,2004-07-14,42.150001525878906,-0.9749726635012057
BAC,2004-07-15,41.92499923706055,-0.5338132400308782
BAC,2004-07-16,42.23500061035156,0.7394189121820771
BAC,2004-07-19,42.689998626708984,1.0773008400191797
BAC,2004-07-20,42.630001068115234,-0.14054242333990663
BAC,2004-07-21,41.95500183105469,-1.5833901481306922
BAC,2004-07-22,42.435001373291016,1.1440818049995638
BAC,2004-07-23,42.43000030517578,-0.011785243203465967
BAC,2004-07-26,42.6349983215332,0.48314403696201325
BAC,2004-07-27,42.5,-0.3166373328201133
BAC,2004-07-28,42.46500015258789,-0.08235258214613905
BAC,2004-07-29,42.48500061035156,0.0470986876057955
BAC,2004-07-30,42.505001068115234,0.04707651518498501
BAC,2004-08-02,42.834999084472656,0.7763745631451435
BAC,2004-08-03,42.904998779296875,0.16341705689353336
BAC,2004-08-04,42.54999923706055,-0.8274083494616669
BAC,2004-08-05,41.95000076293945,-1.4101021971311911
BAC,2004-08-06,41.95500183105469,0.011921497078137833
BAC,2004-08-09,41.96500015258789,0.02383105969929744
BAC,2004-08-10,42.5,1.274871548830725
BAC,2004-08-11,42.76499938964844,0.6235279756433787
BAC,2004-08-12,42.654998779296875,-0.25722111989130436
BAC,2004-08-13,42.47999954223633,-0.4102666558872037
BAC,2004-08-16,43.04999923706055,1.3418072056650798
BAC,2004-08-17,43.439998626708984,0.9059219432289822
BAC,2004-08-18,43.724998474121094,0.6560770175459307
BAC,2004-08-19,43.83000183105469,0.2401449070278172
BAC,2004-08-20,44.25,0.958243557835603
BAC,2004-08-23,44.150001525878906,-0.2259852522510597
BAC,2004-08-24,44.345001220703125,0.4416753977005472
BAC,2004-08-25,44.34000015258789,-0.011277636661555235
BAC,2004-08-26,44.099998474121094,-0.5412757727579542
BAC,2004-08-27,44.505001068115234,0.9183732607877637
BAC,2004-08-30,44.56999969482422,0.1460479162993522
BAC,2004-08-31,44.97999954223633,0.9199009428302096
BAC,2004-09-01,43.650001525878906,-2.9568653399130174
BAC,2004-09-02,43.849998474121094,0.4581831414681936
BAC,2004-09-03,43.61000061035156,-0.5473155578583855
BAC,2004-09-07,44.27000045776367,1.51341398343261
BAC,2004-09-08,44.11000061035156,-0.3614182194661586
BAC,2004-09-09,44.369998931884766,0.5894316888134243
BAC,2004-09-10,44.599998474121094,0.5183672476292367
BAC,2004-09-13,44.47999954223633,-0.26905591029200426
BAC,2004-09-14,44.349998474121094,-0.29226859139643846
BAC,2004-09-15,44.16999816894531,-0.405863159794273
BAC,2004-09-16,44.34000015258789,0.3848811199682167
BAC,2004-09-17,44.65999984741211,0.7216952948195798
BAC,2004-09-20,44.369998931884766,-0.6493527015633216
BAC,2004-09-21,44.68000030517578,0.6986733846149562
BAC,2004-09-22,43.91999816894531,-1.7009895502226091
BAC,2004-09-23,43.56999969482422,-0.7969000198378207
BAC,2004-09-24,43.97999954223633,0.9410141158683771
BAC,2004-09-27,43.81999969482422,-0.3638013848964561
BAC,2004-09-28,43.68000030517578,-0.31948742725567136
BAC,2004-09-29,43.59000015258789,-0.20604430393564854
BAC,2004-09-30,43.33000183105469,-0.5964632269398362
BAC,2004-10-01,44.15999984741211,1.9155273050613264
BAC,2004-10-04,44.349998474121094,0.430250514867514
BAC,2004-10-05,44.720001220703125,0.8342790514365817
BAC,2004-10-06,45.25,1.1851492952364096
BAC,2004-10-07,45.43000030517578,0.3977907296702332
BAC,2004-10-08,45.13999938964844,-0.6383467171016122
BAC,2004-10-11,45.40999984741211,0.5981401449145496
BAC,2004-10-12,45.529998779296875,0.2642566225236509
BAC,2004-10-13,45.0099983215332,-1.1421051432141116
BAC,2004-10-14,44.20000076293945,-1.7995947318359296
BAC,2004-10-15,44.9900016784668,1.7873323572196398
BAC,2004-10-18,44.97999954223633,-0.022231908996028782
BAC,2004-10-19,44.36000061035156,-1.3783880351145528
BAC,2004-10-20,43.720001220703125,-1.442739812539795
BAC,2004-10-21,43.90999984741211,0.4345805613084286
BAC,2004-10-22,43.79999923706055,-0.2505138026276832
BAC,2004-10-25,43.619998931884766,-0.4109596080163369
BAC,2004-10-26,43.869998931884766,0.5731316050474611
BAC,2004-10-27,44.36000061035156,1.1169402562047015
BAC,2004-10-28,44.52000045776367,0.36068495313494875
BAC,2004-10-29,44.790000915527344,0.6064700246798616
BAC,2004-11-01,45.11000061035156,0.7144444927065896
BAC,2004-11-02,45.16999816894531,0.13300278825529865
BAC,2004-11-03,45.63999938964844,1.0405163598750322
BAC,2004-11-04,46.25,1.336548243885205
BAC,2004-11-05,45.95000076293945,-0.6486469990498289
BAC,2004-11-08,45.970001220703125,0.04352656677168998
BAC,2004-11-09,45.93000030517578,-0.08701525878865857
BAC,2004-11-10,46.22999954223633,0.6531661987094317
BAC,2004-11-11,47.11000061035156,1.90352817830175
BAC,2004-11-12,47.439998626708984,0.7004839993250078
BAC,2004-11-15,47.33000183105469,-0.23186509030033164
BAC,2004-11-16,46.77000045776367,-1.183184769968848
BAC,2004-11-17,46.59000015258789,-0.3848627398204352
BAC,2004-11-18,46.40999984741211,-0.38634965569062096
BAC,2004-11-19,45.849998474121094,-1.2066394637625488
BAC,2004-11-22,46.2599983215332,0.8942199804947037
BAC,2004-11-23,46.400001525878906,0.3026442054161027
BAC,2004-11-24,46.459999084472656,0.12930507892394694
BAC,2004-11-26,46.470001220703125,0.021528489943101192
BAC,2004-11-29,46.34000015258789,-0.27975266774323826
BAC,2004-11-30,46.27000045776367,-0.15105674275728287
BAC,2004-12-01,46.59000015258789,0.6915921583279916
BAC,2004-12-02,46.41999816894531,-0.3648894249534296
BAC,2004-12-03,46.31999969482422,-0.21542110742259757
BAC,2004-12-06,46.5,0.388601697672053
BAC,2004-12-07,45.849998474121094,-1.3978527438256005
BAC,2004-12-08,46.11000061035156,0.5670711993092548
BAC,2004-12-09,46.20000076293945,0.19518575449266606
BAC,2004-12-10,45.880001068115234,-0.6926400206489047
BAC,2004-12-13,45.959999084472656,0.17436358869882262
BAC,2004-12-14,45.83000183105469,-0.28284868583012823
BAC,2004-12-15,45.93000030517578,0.2181943489544702
BAC,2004-12-16,46.09000015258789,0.34835585967560867
BAC,2004-12-17,45.20000076293945,-1.93100322564973
BAC,2004-12-20,45.52000045776367,0.7079639146523986
BAC,2004-12-21,46.310001373291016,1.73550287254578
BAC,2004-12-22,46.79999923706055,1.0580821620362446
BAC,2004-12-23,46.70000076293945,-0.2136719567335077
BAC,2004-12-27,46.65999984741211,-0.0856550639696918
BAC,2004-12-28,46.970001220703125,0.664383571163274
BAC,2004-12-29,46.86000061035156,-0.2341933308340538
BAC,2004-12-30,46.959999084472656,0.21339836282248115
BAC,2004-12-31,46.9900016784668,0.06388968181232357
BAC,2005-01-03,46.459999084472656,-1.1279050331190255
BAC,2005-01-04,45.81999969482422,-1.377527770684639
BAC,2005-01-05,45.290000915527344,-1.1566974745238712
BAC,2005-01-06,45.220001220703125,-0.15455882845923918
BAC,2005-01-07,44.72999954223633,-1.0835950137977002
BAC,2005-01-10,45.290000915527344,1.2519592645249933
BAC,2005-01-11,45.18000030517578,-0.242880565528647
BAC,2005-01-12,45.060001373291016,-0.2656018837410623
BAC,2005-01-13,44.5,-1.2427904044027716
BAC,2005-01-14,44.88999938964844,0.8764031228054803
BAC,2005-01-18,45.72999954223633,1.8712411762286552
BAC,2005-01-19,44.970001220703125,-1.66192505825693
BAC,2005-01-20,45.310001373291016,0.7560599140730373
BAC,2005-01-21,45.09000015258789,-0.48554670941327593
BAC,2005-01-24,45.220001220703125,0.28831463223619735
BAC,2005-01-25,45.59000015258789,0.8182196415230658
BAC,2005-01-26,45.77000045776367,0.3948240942604153
BAC,2005-01-27,45.529998779296875,-0.5243645970427036
BAC,2005-01-28,45.70000076293945,0.37338455567865747
BAC,2005-01-31,46.369998931884766,1.4660791198249923
BAC,2005-02-01,46.68000030517578,0.6685386681729133
BAC,2005-02-02,46.72999954223633,0.1071106185382753
BAC,2005-02-03,46.400001525878906,-0.7061802259577532
BAC,2005-02-04,46.88999938964844,1.0560298440857707
BAC,2005-02-07,46.63999938964844,-0.5331627282025297
BAC,2005-02-08,46.88999938964844,0.5360205902049886
BAC,2005-02-09,46.439998626708984,-0.959694537848077
BAC,2005-02-10,46.93000030517578,1.0551285378052944
BAC,2005-02-11,46.81999969482422,-0.23439294616717232
BAC,2005-02-14,46.93000030517578,0.23494363748088887
BAC,2005-02-15,47.060001373291016,0.2770105844233317
BAC,2005-02-16,46.77000045776367,-0.6162365215992893
BAC,2005-02-17,46.36000061035156,-0.8766299837485891
BAC,2005-02-18,45.7400016784668,-1.337357471359324
BAC,2005-02-22,45.20000076293945,-1.1805878786872892
BAC,2005-02-23,45.72999954223633,1.1725636512188498
BAC,2005-02-24,46.20000076293945,1.0277743831355934
BAC,2005-02-25,46.790000915527344,1.2770565862439964
BAC,2005-02-28,46.650001525878906,-0.29920792243878225
BAC,2005-03-01,47.08000183105469,0.9217583946642405
BAC,2005-03-02,46.56999969482422,-1.0832670271776923
BAC,2005-03-03,46.33000183105469,-0.5153486479326785
BAC,2005-03-04,46.779998779296875,0.9712862733809668
BAC,2005-03-07,46.470001220703125,-0.6626711557994769
BAC,2005-03-08,46.2599983215332,-0.45191068141474666
BAC,2005-03-09,45.70000076293945,-1.2105438368186894
BAC,2005-03-10,45.86000061035156,0.3501090694551179
BAC,2005-03-11,45.77000045776367,-0.19624978497617684
BAC,2005-03-14,45.79999923706055,0.06554244919563246
BAC,2005-03-15,45.540000915527344,-0.5676819342014694
BAC,2005-03-16,44.79999923706055,-1.6249487562361553
BAC,2005-03-17,44.779998779296875,-0.044643879697048305
BAC,2005-03-18,44.939998626708984,0.3573020361181456
BAC,2005-03-21,44.29999923706055,-1.424119735660312
BAC,2005-03-22,43.65999984741211,-1.4446939067055964
BAC,2005-03-23,43.97999954223633,0.7329356297356648
BAC,2005-03-24,43.75,-0.5229639486818316
BAC,2005-03-28,44.290000915527344,1.234287806919654
BAC,2005-03-29,43.88999938964844,-0.9031418324912943
BAC,2005-03-30,44.02000045776367,0.2961974707748505
BAC,2005-03-31,44.099998474121094,0.18173106661862892
BAC,2005-04-01,44.0099983215332,-0.20408198571867375
BAC,2005-04-04,44.15999984741211,0.3408351092926809
BAC,2005-04-05,44.310001373291016,0.3396773695589106
BAC,2005-04-06,44.599998474121094,0.6544732381906115
BAC,2005-04-07,44.83000183105469,0.5157026116650032
BAC,2005-04-08,44.68000030517578,-0.3346007578679089
BAC,2005-04-11,44.97999954223633,0.6714396486380281
BAC,2005-04-12,45.52000045776367,1.2005356181035154
BAC,2005-04-13,45.11000061035156,-0.9007026434293075
BAC,2005-04-14,44.68000030517578,-0.9532261125199559
BAC,2005-04-15,44.279998779296875,-0.8952585567296167
BAC,2005-04-18,44.72999954223633,1.0162619136065754
BAC,2005-04-19,44.93000030517578,0.4471289179214022
BAC,2005-04-20,44.22999954223633,-1.557980766046907
BAC,2005-04-21,44.38999938964844,0.3617450804161093
BAC,2005-04-22,44.369998931884766,-0.04505622446198121
BAC,2005-04-25,44.83000183105469,1.0367430927282761
BAC,2005-04-26,44.61000061035156,-0.49074550907273196
BAC,2005-04-27,44.869998931884766,0.5828251916070837
BAC,2005-04-28,44.689998626708984,-0.40115959318169914
BAC,2005-04-29,45.040000915527344,0.7831781149556294
BAC,2005-05-02,45.34000015258789,0.6660728929006821
BAC,2005-05-03,45.36000061035156,0.04411216959938624
BAC,2005-05-04,45.970001220703125,1.344798505607514
BAC,2005-05-05,45.849998474121094,-0.2610457763659757
BAC,2005-05-06,45.4900016784668,-0.7851620668155257
BAC,2005-05-09,45.72999954223633,0.5275837654741933
BAC,2005-05-10,45.380001068115234,-0.7653585777927518
BAC,2005-05-11,45.65999984741211,0.6170091950341794
BAC,2005-05-12,45.34000015258789,-0.7008315722593195
BAC,2005-05-13,45.130001068115234,-0.4631651604894649
BAC,2005-05-16,45.849998474121094,1.5953853068143342
BAC,2005-05-17,46.13999938964844,0.6324992915561989
BAC,2005-05-18,46.650001525878906,1.1053362439898295
BAC,2005-05-19,46.45000076293945,-0.4287261659112751
BAC,2005-05-20,46.56999969482422,0.25833999981439426
BAC,2005-05-23,46.54999923706055,-0.04294708588090668
BAC,2005-05-24,46.61000061035156,0.12889661498263205
BAC,2005-05-25,46.540000915527344,-0.15018170758974714
BAC,2005-05-26,46.709999084472656,0.3652732393664371
BAC,2005-05-27,46.650001525878906,-0.12844692735970442
BAC,2005-05-31,46.31999969482422,-0.7073994003443329
BAC,2005-06-01,46.290000915527344,-0.0647642044354968
BAC,2005-06-02,46.18000030517578,-0.2376336318340111
BAC,2005-06-03,45.779998779296875,-0.8661791321687651
BAC,2005-06-06,45.900001525878906,0.26212920441643917
BAC,2005-06-07,45.86000061035156,-0.08714796121475077
BAC,2005-06-08,45.90999984741211,0.10902580984541999
BAC,2005-06-09,46.09000015258789,0.3920721101590807
BAC,2005-06-10,46.0,-0.1952704540896799
BAC,2005-06-13,45.91999816894531,-0.1739170240319332
BAC,2005-06-14,45.970001220703125,0.10889166757770408
BAC,2005-06-15,46.599998474121094,1.3704529838781898
BAC,2005-06-16,46.43000030517578,-0.36480294959605475
BAC,2005-06-17,46.63999938964844,0.4522918007589194
BAC,2005-06-20,46.709999084472656,0.150085110935394
BAC,2005-06-21,47.08000183105469,0.7921274969689085
BAC,2005-06-22,47.06999969482422,-0.021244978422818583
BAC,2005-06-23,46.599998474121094,-0.9985154530493978
BAC,2005-06-24,46.75,0.3218916969754959
BAC,2005-06-27,46.400001525878906,-0.7486598376921783
BAC,2005-06-28,46.66999816894531,0.5818892978178392
BAC,2005-06-29,46.90999984741211,0.5142525988494517
BAC,2005-06-30,45.61000061035156,-2.7712625054128304
BAC,2005-07-01,44.97999954223633,-1.3812783593172173
BAC,2005-07-05,45.11000061035156,0.28901971862664855
BAC,2005-07-06,44.70000076293945,-0.9088890309569719
BAC,2005-07-07,44.68000030517578,-0.04474375262260022
BAC,2005-07-08,45.150001525878906,1.0519275234845527
BAC,2005-07-11,45.16999816894531,0.04428935191718164
BAC,2005-07-12,45.310001373291016,0.309947332346705
BAC,2005-07-13,45.75,0.9710849997200732
BAC,2005-07-14,45.810001373291016,0.13115054271259918
BAC,2005-07-15,45.97999954223633,0.3710940053462286
BAC,2005-07-18,45.08000183105469,-1.9573678124005234
BAC,2005-07-19,44.81999969482422,-0.5767571554341822
BAC,2005-07-20,44.86000061035156,0.08924791566200518
BAC,2005-07-21,44.599998474121094,-0.579585672521088
BAC,2005-07-22,44.849998474121094,0.5605381357693506
BAC,2005-07-25,44.65999984741211,-0.42363128912616954
BAC,2005-07-26,44.529998779296875,-0.29109061477698983
BAC,2005-07-27,44.150001525878906,-0.8533511426787599
BAC,2005-07-28,44.0099983215332,-0.3171080396534909
BAC,2005-07-29,43.599998474121094,-0.9316061418968569
BAC,2005-08-01,43.65999984741211,0.13761783346535328
BAC,2005-08-02,43.939998626708984,0.6413164916982295
BAC,2005-08-03,43.779998779296875,-0.36413257262791765
BAC,2005-08-04,43.709999084472656,-0.15988966828688334
BAC,2005-08-05,43.25,-1.0523886847576325
BAC,2005-08-08,42.939998626708984,-0.7167661810196901
BAC,2005-08-09,42.900001525878906,-0.09314648837739359
BAC,2005-08-10,42.75,-0.3496538940410465
BAC,2005-08-11,42.790000915527344,0.09356939304641099
BAC,2005-08-12,42.689998626708984,-0.23370480644713254
BAC,2005-08-15,43.18000030517578,1.1478137602005667
BAC,2005-08-16,43.720001220703125,1.250581083165514
BAC,2005-08-17,43.72999954223633,0.022868987314828004
BAC,2005-08-18,43.79999923706055,0.16007248012113173
BAC,2005-08-19,43.619998931884766,-0.4109596080163369
BAC,2005-08-22,43.7400016784668,0.2751094670346621
BAC,2005-08-23,43.34000015258789,-0.9144981950831244
BAC,2005-08-24,42.90999984741211,-0.9921557537191372
BAC,2005-08-25,43.06999969482422,0.37287310179694444
BAC,2005-08-26,42.84000015258789,-0.5340133361179666
BAC,2005-08-29,43.36000061035156,1.2138199250969484
BAC,2005-08-30,43.099998474121094,-0.5996359146000496
BAC,2005-08-31,43.029998779296875,-0.16241229072490038
BAC,2005-09-01,43.099998474121094,0.1626764973507333
BAC,2005-09-02,42.90999984741211,-0.4408320961381662
BAC,2005-09-06,43.349998474121094,1.0253988074425902
BAC,2005-09-07,43.310001373291016,-0.09226551842661523
BAC,2005-09-08,43.029998779296875,-0.6465079314608713
BAC,2005-09-09,42.95000076293945,-0.18591219759901412
BAC,2005-09-12,42.70000076293945,-0.5820721666103368
BAC,2005-09-13,42.65999984741211,-0.0936789574066288
BAC,2005-09-14,42.63999938964844,-0.046883398582298064
BAC,2005-09-15,42.72999954223633,0.2110697792592875
BAC,2005-09-16,43.68000030517578,2.2232641542633935
BAC,2005-09-19,43.38999938964844,-0.66392150526835
BAC,2005-09-20,43.0,-0.8988232199456547
BAC,2005-09-21,42.2599983215332,-1.7209341359692987
BAC,2005-09-22,42.189998626708984,-0.1656405527790783
BAC,2005-09-23,42.22999954223633,0.09481136958848779
BAC,2005-09-26,42.0,-0.544635436252594
BAC,2005-09-27,41.91999816894531,-0.19048055013021203
BAC,2005-09-28,41.599998474121094,-0.7633580839735754
BAC,2005-09-29,42.099998474121094,1.2019231210093517
BAC,2005-09-30,42.099998474121094,0.0
BAC,2005-10-03,42.04999923706055,-0.11876303770244068
BAC,2005-10-04,41.90999984741211,-0.33293553433658696
BAC,2005-10-05,41.959999084472656,0.11930144892051686
BAC,2005-10-06,42.22999954223633,0.6434710763937757
BAC,2005-10-07,42.27000045776367,0.0947215627775222
BAC,2005-10-10,42.09000015258789,-0.42583464212553324
BAC,2005-10-11,41.880001068115234,-0.49892868546294045
BAC,2005-10-12,41.88999938964844,0.023873737531521222
BAC,2005-10-13,42.0,0.26259396503773846
BAC,2005-10-14,42.04999923706055,0.11904580252510844
BAC,2005-10-17,42.04999923706055,0.0
BAC,2005-10-18,41.56999969482422,-1.1414971485024017
BAC,2005-10-19,42.439998626708984,2.09285287051153
BAC,2005-10-20,42.20000076293945,-0.5654992260496705
BAC,2005-10-21,42.2599983215332,0.1421743068934722
BAC,2005-10-24,43.380001068115234,2.6502668979315747
BAC,2005-10-25,43.18000030517578,-0.46104370220141355
BAC,2005-10-26,43.20000076293945,0.04631879949588136
BAC,2005-10-27,43.18000030517578,-0.046297355116786676
BAC,2005-10-28,43.97999954223633,1.8527078077965164
BAC,2005-10-31,43.7400016784668,-0.5456977404900809
BAC,2005-11-01,43.619998931884766,-0.27435469130562273
BAC,2005-11-02,44.08000183105469,1.0545687997109754
BAC,2005-11-03,44.0099983215332,-0.15881013297092128
BAC,2005-11-04,44.22999954223633,0.4998891822167728
BAC,2005-11-07,44.459999084472656,0.520008014055473
BAC,2005-11-08,44.38999938964844,-0.1574442111238472
BAC,2005-11-09,44.540000915527344,0.33791738666679727
BAC,2005-11-10,45.29999923706055,1.7063275839948489
BAC,2005-11-11,45.459999084472656,0.35320055211216506
BAC,2005-11-14,45.619998931884766,0.3519574365032474
BAC,2005-11-15,45.25,-0.8110454637169306
BAC,2005-11-16,44.970001220703125,-0.618781832700277
BAC,2005-11-17,45.34000015258789,0.8227683385394924
BAC,2005-11-18,45.560001373291016,0.4852254520571808
BAC,2005-11-21,45.84000015258789,0.6145714900285704
BAC,2005-11-22,46.099998474121094,0.5671865634113038
BAC,2005-11-23,46.709999084472656,1.3232117799179433
BAC,2005-11-25,46.9900016784668,0.5994489391613289
BAC,2005-11-28,46.560001373291016,-0.9150889334248125
BAC,2005-11-29,46.779998779296875,0.47250300583552285
BAC,2005-11-30,45.88999938964844,-1.9025211904073802
BAC,2005-12-01,45.880001068115234,-0.021787582624066548
BAC,2005-12-02,46.130001068115234,0.5448997257625265
BAC,2005-12-05,46.43000030517578,0.6503343379887783
BAC,2005-12-06,46.310001373291016,-0.2584512838596509
BAC,2005-12-07,45.86000061035156,-0.9717139917836182
BAC,2005-12-08,45.779998779296875,-0.17444795026153592
BAC,2005-12-09,45.900001525878906,0.26212920441643917
BAC,2005-12-12,45.7400016784668,-0.34858353397200226
BAC,2005-12-13,46.5,1.661561638925324
BAC,2005-12-14,46.779998779296875,0.6021479124663998
BAC,2005-12-15,46.68000030517578,-0.2137633106680359
BAC,2005-12-16,46.970001220703125,0.6212530283449702
BAC,2005-12-19,46.529998779296875,-0.9367733233362374
BAC,2005-12-20,46.689998626708984,0.34386385473816894
BAC,2005-12-21,46.63999938964844,-0.10708768158315118
BAC,2005-12-22,46.91999816894531,0.6003404437415538
BAC,2005-12-23,46.939998626708984,0.042626723239957975
BAC,2005-12-27,46.560001373291016,-0.8095382712724475
BAC,2005-12-28,46.27000045776367,-0.6228541816446387
BAC,2005-12-29,46.189998626708984,-0.1729021617964177
BAC,2005-12-30,46.150001525878906,-0.08659255687214484
BAC,2006-01-03,47.08000183105469,2.015168525301725
BAC,2006-01-04,46.58000183105469,-1.0620220487548737
BAC,2006-01-05,46.63999938964844,0.1288054019649154
BAC,2006-01-06,46.56999969482422,-0.150085110935394
BAC,2006-01-09,46.599998474121094,0.06441653316182627
BAC,2006-01-10,46.209999084472656,-0.8369085888812244
BAC,2006-01-11,46.099998474121094,-0.238045039019541
BAC,2006-01-12,45.79999923706055,-0.6507575856622982
BAC,2006-01-13,45.79999923706055,0.0
BAC,2006-01-17,45.310001373291016,-1.0698643491963922
BAC,2006-01-18,45.2599983215332,-0.11035764785318758
BAC,2006-01-19,45.13999938964844,-0.2651324267232136
BAC,2006-01-20,44.189998626708984,-2.1045652985925978
BAC,2006-01-23,43.959999084472656,-0.5204787268251132
BAC,2006-01-24,44.2400016784668,0.6369485892301574
BAC,2006-01-25,44.630001068115234,0.8815537406235308
BAC,2006-01-26,44.900001525878906,0.604975243786332
BAC,2006-01-27,44.79999923706055,-0.2227222392425121
BAC,2006-01-30,44.47999954223633,-0.7142850452539706
BAC,2006-01-31,44.22999954223633,-0.562050365496547
BAC,2006-02-01,43.95000076293945,-0.6330517345574438
BAC,2006-02-02,43.439998626708984,-1.16041439676271
BAC,2006-02-03,43.09000015258789,-0.8057055367996724
BAC,2006-02-06,43.369998931884766,0.6497999032382351
BAC,2006-02-07,43.4900016784668,0.276695295221252
BAC,2006-02-08,43.66999816894531,0.4138801644784529
BAC,2006-02-09,43.83000183105469,0.3663926467099232
BAC,2006-02-10,43.91999816894531,0.20533044519943644
BAC,2006-02-13,43.70000076293945,-0.5009048615157163
BAC,2006-02-14,44.15999984741211,1.0526294655417212
BAC,2006-02-15,44.36000061035156,0.45290027996043314
BAC,2006-02-16,44.689998626708984,0.7439089536000143
BAC,2006-02-17,44.65999984741211,-0.067126382230287
BAC,2006-02-21,44.54999923706055,-0.24630678622346025
BAC,2006-02-22,45.08000183105469,1.1896803660396804
BAC,2006-02-23,45.369998931884766,0.6432943412844061
BAC,2006-02-24,45.720001220703125,0.7714399318012433
BAC,2006-02-27,45.97999954223633,0.5686752287650254
BAC,2006-02-28,45.849998474121094,-0.2827339482589952
BAC,2006-03-01,45.599998474121094,-0.5452562885931322
BAC,2006-03-02,45.150001525878906,-0.986835445833556
BAC,2006-03-03,45.189998626708984,0.08858715277595408
BAC,2006-03-06,45.209999084472656,0.04425859343100136
BAC,2006-03-07,45.619998931884766,0.9068786899244285
BAC,2006-03-08,45.709999084472656,0.19728223300108372
BAC,2006-03-09,45.54999923706055,-0.35003248876996906
BAC,2006-03-10,45.95000076293945,0.8781592372749225
BAC,2006-03-13,45.939998626708984,-0.02176743430771788
BAC,2006-03-14,46.2599983215332,0.6965600879190514
BAC,2006-03-15,46.400001525878906,0.3026442054161027
BAC,2006-03-16,46.7599983215332,0.7758551375337985
BAC,2006-03-17,46.900001525878906,0.2994080611017358
BAC,2006-03-20,46.900001525878906,0.0
BAC,2006-03-21,46.56999969482422,-0.7036286147508841
BAC,2006-03-22,46.9900016784668,0.9018724208607942
BAC,2006-03-23,46.70000076293945,-0.6171545119570299
BAC,2006-03-24,46.900001525878906,0.4282671513319736
BAC,2006-03-27,46.81999969482422,-0.1705795915817654
BAC,2006-03-28,46.060001373291016,-1.6232343581523256
BAC,2006-03-29,45.970001220703125,-0.19539763331418714
BAC,2006-03-30,45.61000061035156,-0.7831207326342904
BAC,2006-03-31,45.540000915527344,-0.1534744439541491
BAC,2006-04-03,45.68000030517578,0.3074207001183993
BAC,2006-04-04,46.290000915527344,1.3353778596241428
BAC,2006-04-05,46.54999923706055,0.5616727508985342
BAC,2006-04-06,46.20000076293945,-0.7518764336357786
BAC,2006-04-07,45.7400016784668,-0.9956689975677557
BAC,2006-04-10,45.68000030517578,-0.1311792109515042
BAC,2006-04-11,45.560001373291016,-0.2626946827563148
BAC,2006-04-12,45.720001220703125,0.3511849047175497
BAC,2006-04-13,45.72999954223633,0.021868594195662006
BAC,2006-04-17,45.47999954223633,-0.5466870817899316
BAC,2006-04-18,45.959999084472656,1.0554079750826784
BAC,2006-04-19,46.04999923706055,0.19582279021039817
BAC,2006-04-20,46.279998779296875,0.49945612605184486
BAC,2006-04-21,46.869998931884766,1.2748491100907922
BAC,2006-04-24,47.06999969482422,0.42671382013494963
BAC,2006-04-25,47.09000015258789,0.0424908814390168
BAC,2006-04-26,47.709999084472656,1.3166254616176598
BAC,2006-04-27,49.040000915527344,2.7876794310975894
BAC,2006-04-28,49.91999816894531,1.794447873142957
BAC,2006-05-01,49.18000030517578,-1.4823675699368821
BAC,2006-05-02,49.459999084472656,0.5693346432684043
BAC,2006-05-03,49.29999923706055,-0.32349342978928997
BAC,2006-05-04,49.939998626708984,1.2981732242448585
BAC,2006-05-05,50.470001220703125,1.0612787516391498
BAC,2006-05-08,50.11000061035156,-0.7132962188316494
BAC,2006-05-09,50.189998626708984,0.1596448121792493
BAC,2006-05-10,50.16999816894531,-0.039849488565291136
BAC,2006-05-11,49.689998626708984,-0.9567461824892876
BAC,2006-05-12,49.20000076293945,-0.9861096343563802
BAC,2006-05-15,49.54999923706055,0.7113790014099619
BAC,2006-05-16,49.63999938964844,0.1816350231557129
BAC,2006-05-17,48.560001373291016,-2.1756608171567327
BAC,2006-05-18,48.119998931884766,-0.9061005538773759
BAC,2006-05-19,48.27000045776367,0.3117238761605856
BAC,2006-05-22,48.2599983215332,-0.020721226715592067
BAC,2006-05-23,48.22999954223633,-0.06216075495280027
BAC,2006-05-24,48.47999954223633,0.5183495798731341
BAC,2006-05-25,48.90999984741211,0.8869643342326317
BAC,2006-05-26,49.380001068115234,0.9609511800642512
BAC,2006-05-30,48.70000076293945,-1.3770763273937225
BAC,2006-05-31,48.400001525878906,-0.6160148508433827
BAC,2006-06-01,48.70000076293945,0.6198331148814962
BAC,2006-06-02,49.2599983215332,1.1498922994266358
BAC,2006-06-05,48.7400016784668,-1.055616444954477
BAC,2006-06-06,48.529998779296875,-0.4308635452154652
BAC,2006-06-07,48.849998474121094,0.6593853345834733
BAC,2006-06-08,49.029998779296875,0.36847555946422084
BAC,2006-06-09,48.790000915527344,-0.4894918820003591
BAC,2006-06-12,48.40999984741211,-0.7788502992101765
BAC,2006-06-13,47.06999969482422,-2.768023459639657
BAC,2006-06-14,46.63999938964844,-0.9135336901713753
BAC,2006-06-15,47.90999984741211,2.7229855797243907
BAC,2006-06-16,47.41999816894531,-1.0227544980742964
BAC,2006-06-19,47.13999938964844,-0.590465605458923
BAC,2006-06-20,47.08000183105469,-0.12727526383236043
BAC,2006-06-21,47.310001373291016,0.4885291701170136
BAC,2006-06-22,47.540000915527344,0.4861541652082302
BAC,2006-06-23,47.40999984741211,-0.27345617503505837
BAC,2006-06-26,47.459999084472656,0.1054613735951726
BAC,2006-06-27,47.29999923706055,-0.33712568583773583
BAC,2006-06-28,47.650001525878906,0.7399625675768018
BAC,2006-06-29,48.599998474121094,1.9936976239680604
BAC,2006-06-30,48.099998474121094,-1.0288066166632581
BAC,2006-07-03,48.810001373291016,1.4760975502980944
BAC,2006-07-05,48.869998931884766,0.1229206246787351
BAC,2006-07-06,49.060001373291016,0.3887915808450826
BAC,2006-07-07,48.79999923706055,-0.5299676497196759
BAC,2006-07-10,49.13999938964844,0.6967216350480587
BAC,2006-07-11,49.150001525878906,0.02035436783618394
BAC,2006-07-12,48.56999969482422,-1.1800647264462394
BAC,2006-07-13,47.97999954223633,-1.2147419318406238
BAC,2006-07-14,48.310001373291016,0.687790400590127
BAC,2006-07-17,48.220001220703125,-0.18629714350960613
BAC,2006-07-18,48.439998626708984,0.4562368320957244
BAC,2006-07-19,49.95000076293945,3.117262962509426
BAC,2006-07-20,49.650001525878906,-0.6005990640207015
BAC,2006-07-21,50.13999938964844,0.9869040256003547
BAC,2006-07-24,50.56999969482422,0.857599342660853
BAC,2006-07-25,50.810001373291016,0.4745929996344378
BAC,2006-07-26,50.9900016784668,0.3542615632960766
BAC,2006-07-27,51.02000045776367,0.05883266975756918
BAC,2006-07-28,51.65999984741211,1.2544088277267829
BAC,2006-07-31,51.529998779296875,-0.2516474419264725
BAC,2006-08-01,51.529998779296875,0.0
BAC,2006-08-02,51.959999084472656,0.8344659719816239
BAC,2006-08-03,51.970001220703125,0.01924968515532033
BAC,2006-08-04,52.31999969482422,0.6734625089476864
BAC,2006-08-07,52.15999984741211,-0.30581010769374917
BAC,2006-08-08,52.060001373291016,-0.19171486659054215
BAC,2006-08-09,51.540000915527344,-0.9988483366242362
BAC,2006-08-10,51.52000045776367,-0.038805699278998684
BAC,2006-08-11,51.400001525878906,-0.23291717938384027
BAC,2006-08-14,51.130001068115234,-0.5252927037905475
BAC,2006-08-15,52.150001525878906,1.9949157763654801
BAC,2006-08-16,52.29999923706055,0.2876274339267404
BAC,2006-08-17,52.13999938964844,-0.30592705496395034
BAC,2006-08-18,52.4900016784668,0.67127405622458
BAC,2006-08-21,52.459999084472656,-0.057158683624980444
BAC,2006-08-22,52.5,0.07625031686129269
BAC,2006-08-23,52.4900016784668,-0.019044421968006375
BAC,2006-08-24,52.5099983215332,0.03809609911789025
BAC,2006-08-25,52.130001068115234,-0.7236664741277266
BAC,2006-08-28,52.189998626708984,0.1150921875396671
BAC,2006-08-29,52.290000915527344,0.19161197825205978
BAC,2006-08-30,51.70000076293945,-1.128323087125238
BAC,2006-08-31,51.470001220703125,-0.4448733826735274
BAC,2006-09-01,51.65999984741211,0.3691443990729182
BAC,2006-09-05,51.75,0.17421632375866913
BAC,2006-09-06,51.650001525878906,-0.1932337664175776
BAC,2006-09-07,51.5099983215332,-0.2710613750428581
BAC,2006-09-08,51.65999984741211,0.29120856293292086
BAC,2006-09-11,51.18000030517578,-0.9291512653002321
BAC,2006-09-12,51.70000076293945,1.0160227719089754
BAC,2006-09-13,51.900001525878906,0.3868486653540337
BAC,2006-09-14,51.93000030517578,0.057801114479572036
BAC,2006-09-15,51.45000076293945,-0.924320314684246
BAC,2006-09-18,51.779998779296875,0.6413955519221748
BAC,2006-09-19,52.029998779296875,0.48281190786731987
BAC,2006-09-20,52.4900016784668,0.8841109167063044
BAC,2006-09-21,52.2400016784668,-0.47628118118837603
BAC,2006-09-22,52.43000030517578,0.3637033319378702
BAC,2006-09-25,52.970001220703125,1.0299464283505477
BAC,2006-09-26,53.47999954223633,0.962805946347367
BAC,2006-09-27,53.2400016784668,-0.44876190318586806
BAC,2006-09-28,53.52000045776367,0.5259180512199757
BAC,2006-09-29,53.56999969482422,0.09342159311078735
BAC,2006-10-02,53.619998931884766,0.09333439862866388
BAC,2006-10-03,54.40999984741211,1.4733325834842104
BAC,2006-10-04,54.81999969482422,0.7535376742545896
BAC,2006-10-05,54.52000045776367,-0.5472441421572438
BAC,2006-10-06,54.2400016784668,-0.5135707574210113
BAC,2006-10-09,54.5099983215332,0.4977814061786656
BAC,2006-10-10,54.630001068115234,0.22014813846475967
BAC,2006-10-11,54.040000915527344,-1.0799929362114602
BAC,2006-10-12,54.2599983215332,0.4071010404862019
BAC,2006-10-13,54.38999938964844,0.23958914879591564
BAC,2006-10-16,53.709999084472656,-1.2502303967762085
BAC,2006-10-17,53.68000030517578,-0.0558532485723795
BAC,2006-10-18,53.810001373291016,0.2421778453356227
BAC,2006-10-19,53.2599983215332,-1.0221204938136497
BAC,2006-10-20,53.619998931884766,0.6759305702155993
BAC,2006-10-23,53.65999984741211,0.07460073913496679
BAC,2006-10-24,53.43000030517578,-0.4286238220096106
BAC,2006-10-25,54.0,1.066815818020883
BAC,2006-10-26,54.18000030517578,0.33333389847367556
BAC,2006-10-27,53.70000076293945,-0.8859349197723687
BAC,2006-10-30,53.91999816894531,0.4096785900935984
BAC,2006-10-31,53.869998931884766,-0.09272855852829887
BAC,2006-11-01,53.58000183105469,-0.5383276528309611
BAC,2006-11-02,53.54999923706055,-0.055995880867532044
BAC,2006-11-03,53.43000030517578,-0.2240876444340234
BAC,2006-11-06,54.209999084472656,1.4598517215829387
BAC,2006-11-07,54.41999816894531,0.3873807194599399
BAC,2006-11-08,54.61000061035156,0.34914084490851316
BAC,2006-11-09,54.5099983215332,-0.18312083446379024
BAC,2006-11-10,54.77000045776367,0.47698063517964684
BAC,2006-11-13,54.459999084472656,-0.566005789118218
BAC,2006-11-14,54.83000183105469,0.6794027778225242
BAC,2006-11-15,54.47999954223633,-0.6383408300747573
BAC,2006-11-16,54.900001525878906,0.7709287576571411
BAC,2006-11-17,54.849998474121094,-0.09108023746454696
BAC,2006-11-20,54.900001525878906,0.09116326918661155
BAC,2006-11-21,54.720001220703125,-0.32786939922202496
BAC,2006-11-22,54.630001068115234,-0.1644739593935518
BAC,2006-11-24,54.560001373291016,-0.128134163382021
BAC,2006-11-27,53.91999816894531,-1.1730263714014644
BAC,2006-11-28,54.27000045776367,0.6491140591691202
BAC,2006-11-29,54.02000045776367,-0.4606596607541369
BAC,2006-11-30,53.849998474121094,-0.31470192928912954
BAC,2006-12-01,53.5,-0.6499507595887799
BAC,2006-12-04,52.650001525878906,-1.5887821946188652
BAC,2006-12-05,52.790000915527344,0.26590576560501233
BAC,2006-12-06,52.689998626708984,-0.189434148672174
BAC,2006-12-07,52.4900016784668,-0.3795728856610836
BAC,2006-12-08,51.65999984741211,-1.5812570099329681
BAC,2006-12-11,52.54999923706055,1.7228017659257189
BAC,2006-12-12,52.79999923706055,0.4757373998660164
BAC,2006-12-13,53.09000015258789,0.5492441661320902
BAC,2006-12-14,53.16999816894531,0.15068377496232355
BAC,2006-12-15,53.31999969482422,0.28211685357273364
BAC,2006-12-18,53.630001068115234,0.5813979277293768
BAC,2006-12-19,53.58000183105469,-0.09322997588055992
BAC,2006-12-20,53.65999984741211,0.14930573651279477
BAC,2006-12-21,53.5099983215332,-0.2795406751871954
BAC,2006-12-22,53.349998474121094,-0.2990092551502177
BAC,2006-12-26,53.70000076293945,0.6560492948994856
BAC,2006-12-27,53.77000045776367,0.13035324735513054
BAC,2006-12-28,53.650001525878906,-0.22317078456978168
BAC,2006-12-29,53.38999938964844,-0.4846265215948886
BAC,2007-01-03,53.33000183105469,-0.11237602412369485
BAC,2007-01-04,53.66999816894531,0.637532957466802
BAC,2007-01-05,53.2400016784668,-0.8011859607763516
BAC,2007-01-08,53.45000076293945,0.3944385384149873
BAC,2007-01-09,53.5,0.09354394077991657
BAC,2007-01-10,53.58000183105469,0.1495361328125
BAC,2007-01-11,53.2599983215332,-0.5972443049376941
BAC,2007-01-12,53.380001068115234,0.22531496500914905
BAC,2007-01-16,53.439998626708984,0.1123970726736978
BAC,2007-01-17,53.31999969482422,-0.22454890525538396
BAC,2007-01-18,53.290000915527344,-0.056261776947807984
BAC,2007-01-19,53.59000015258789,0.5629559615434987
BAC,2007-01-22,53.650001525878906,0.11196374905797501
BAC,2007-01-23,53.31999969482422,-0.6151012519459265
BAC,2007-01-24,53.20000076293945,-0.22505426213723645
BAC,2007-01-25,52.400001525878906,-1.503757942834183
BAC,2007-01-26,52.040000915527344,-0.6870240455503995
BAC,2007-01-29,51.459999084472656,-1.1145307856472941
BAC,2007-01-30,52.119998931884766,1.2825492793513416
BAC,2007-01-31,52.58000183105469,0.882584245197493
BAC,2007-02-01,52.84000015258789,0.4944813854678154
BAC,2007-02-02,52.7400016784668,-0.18924767947071652
BAC,2007-02-05,52.880001068115234,0.2654520007449923
BAC,2007-02-06,53.209999084472656,0.6240506991146866
BAC,2007-02-07,53.36000061035156,0.2819047706442701
BAC,2007-02-08,53.31999969482422,-0.07496423363905214
BAC,2007-02-09,52.9900016784668,-0.6189010094639125
BAC,2007-02-12,53.040000915527344,0.09435598316061
BAC,2007-02-13,53.72999954223633,1.3009023657595487
BAC,2007-02-14,54.04999923706055,0.5955698819105182
BAC,2007-02-15,53.849998474121094,-0.37002916884838477
BAC,2007-02-16,54.04999923706055,0.3714034700215807
BAC,2007-02-20,54.04999923706055,0.0
BAC,2007-02-21,53.90999984741211,-0.25901830087805555
BAC,2007-02-22,53.70000076293945,-0.3895364219384967
BAC,2007-02-23,52.86000061035156,-1.5642460719807127
BAC,2007-02-26,52.790000915527344,-0.13242469545207136
BAC,2007-02-27,50.79999923706055,-3.7696564575763647
BAC,2007-02-28,50.83000183105469,0.05906022528490151
BAC,2007-03-01,50.380001068115234,-0.885305423429128
BAC,2007-03-02,50.0099983215332,-0.7344238561681982
BAC,2007-03-05,49.63999938964844,-0.7398499186220819
BAC,2007-03-06,50.939998626708984,2.6188542567380457
BAC,2007-03-07,50.59000015258789,-0.687079865639384
BAC,2007-03-08,50.77000045776367,0.3558021439669323
BAC,2007-03-09,50.95000076293945,0.3545406806240381
BAC,2007-03-12,51.09000015258789,0.2747779932326777
BAC,2007-03-13,49.459999084472656,-3.1904503097416215
BAC,2007-03-14,49.77000045776367,0.6267718945193845
BAC,2007-03-15,50.099998474121094,0.6630460384212222
BAC,2007-03-16,49.619998931884766,-0.9580829478153974
BAC,2007-03-19,50.369998931884766,1.5114873360427827
BAC,2007-03-20,50.7599983215332,0.7742692037294496
BAC,2007-03-21,51.86000061035156,2.1670652584551364
BAC,2007-03-22,51.63999938964844,-0.424221400142466
BAC,2007-03-23,51.689998626708984,0.0968226910369907
BAC,2007-03-26,51.560001373291016,-0.2514940160025403
BAC,2007-03-27,51.84000015258789,0.5430542510457048
BAC,2007-03-28,50.77000045776367,-2.064042615113304
BAC,2007-03-29,51.189998626708984,0.8272565790002684
BAC,2007-03-30,51.02000045776367,-0.3320925444538214
BAC,2007-04-02,50.43000030517578,-1.15640953997308
BAC,2007-04-03,50.86000061035156,0.8526676632433894
BAC,2007-04-04,50.88999938964844,0.058983049423644296
BAC,2007-04-05,50.849998474121094,-0.07860270388504453
BAC,2007-04-09,50.86000061035156,0.01966988501593825
BAC,2007-04-10,51.06999969482422,0.41289634674113174
BAC,2007-04-11,50.5099983215332,-1.0965368643770956
BAC,2007-04-12,50.279998779296875,-0.4553544840215862
BAC,2007-04-13,50.41999816894531,0.27843952475608
BAC,2007-04-16,51.22999954223633,1.6065081370627787
BAC,2007-04-17,51.29999923706055,0.13663809379211855
BAC,2007-04-18,51.81999969482422,1.0136461315734424
BAC,2007-04-19,50.90999984741211,-1.7560784499637938
BAC,2007-04-20,51.040000915527344,0.25535468180097887
BAC,2007-04-23,50.5099983215332,-1.0384063175690628
BAC,2007-04-24,50.619998931884766,0.21777987330613424
BAC,2007-04-25,51.22999954223633,1.2050585207881825
BAC,2007-04-26,50.720001220703125,-0.995507175659327
BAC,2007-04-27,50.77000045776367,0.09857893504967574
BAC,2007-04-30,50.900001525878906,0.2560588279359566
BAC,2007-05-01,50.93000030517578,0.058936696262423816
BAC,2007-05-02,51.0099983215332,0.15707444704116114
BAC,2007-05-03,51.22999954223633,0.4312903900062448
BAC,2007-05-04,51.2400016784668,0.01952398266609201
BAC,2007-05-07,51.41999816894531,0.35128119551595116
BAC,2007-05-08,51.400001525878906,-0.03888884437667217
BAC,2007-05-09,51.45000076293945,0.097274777385703
BAC,2007-05-10,50.58000183105469,-1.6909599980248102
BAC,2007-05-11,50.95000076293945,0.731512294366099
BAC,2007-05-14,50.779998779296875,-0.33366433973880394
BAC,2007-05-15,50.939998626708984,0.31508438609364475
BAC,2007-05-16,51.119998931884766,0.3533574990742139
BAC,2007-05-17,51.130001068115234,0.019565994599868297
BAC,2007-05-18,51.279998779296875,0.29336535898329963
BAC,2007-05-21,51.22999954223633,-0.09750241468556853
BAC,2007-05-22,51.5,0.5270358387199803
BAC,2007-05-23,51.349998474121094,-0.2912650987939913
BAC,2007-05-24,51.04999923706055,-0.5842244322786794
BAC,2007-05-25,51.20000076293945,0.2938325722246171
BAC,2007-05-29,51.189998626708984,-0.0195354220340338
BAC,2007-05-30,50.810001373291016,-0.742327141262511
BAC,2007-05-31,50.709999084472656,-0.19681615059141677
BAC,2007-06-01,50.779998779296875,0.13803923503845628
BAC,2007-06-04,50.849998474121094,0.13784894940320758
BAC,2007-06-05,50.65999984741211,-0.37364529480896636
BAC,2007-06-06,50.33000183105469,-0.651397586560154
BAC,2007-06-07,49.790000915527344,-1.0729205163552247
BAC,2007-06-08,50.2599983215332,0.943959424309404
BAC,2007-06-11,50.04999923706055,-0.41782549042124195
BAC,2007-06-12,49.65999984741211,-0.7792195716152084
BAC,2007-06-13,50.36000061035156,1.4095867198757883
BAC,2007-06-14,50.08000183105469,-0.5559943921829902
BAC,2007-06-15,50.08000183105469,0.0
BAC,2007-06-18,49.90999984741211,-0.33946081754565594
BAC,2007-06-19,50.54999923706055,1.2823069356944217
BAC,2007-06-20,49.97999954223633,-1.127595852476937
BAC,2007-06-21,49.88999938964844,-0.1800723357586964
BAC,2007-06-22,48.95000076293945,-1.8841423896750364
BAC,2007-06-25,48.849998474121094,-0.20429476457551887
BAC,2007-06-26,48.79999923706055,-0.10235258673966241
BAC,2007-06-27,49.189998626708984,0.7991790896427986
BAC,2007-06-28,49.09000015258789,-0.20329025597247696
BAC,2007-06-29,48.88999938964844,-0.4074165050270584
BAC,2007-07-02,49.31999969482422,0.8795261005194899
BAC,2007-07-03,49.54999923706055,0.4663413293988006
BAC,2007-07-05,49.369998931884766,-0.3632700463114258
BAC,2007-07-06,49.150001525878906,-0.44560950124666876
BAC,2007-07-09,48.810001373291016,-0.6917602075940388
BAC,2007-07-10,48.36000061035156,-0.9219437620948234
BAC,2007-07-11,48.5099983215332,0.31016896048081666
BAC,2007-07-12,49.529998779296875,2.1026602619173884
BAC,2007-07-13,49.5,-0.060566888827406906
BAC,2007-07-16,49.619998931884766,0.24242208461568993
BAC,2007-07-17,49.79999923706055,0.3627575756760315
BAC,2007-07-18,49.36000061035156,-0.883531392469461
BAC,2007-07-19,49.27000045776367,-0.1823341804599088
BAC,2007-07-20,48.310001373291016,-1.9484454547460506
BAC,2007-07-23,48.150001525878906,-0.331194044429417
BAC,2007-07-24,47.150001525878906,-2.076843132523132
BAC,2007-07-25,47.93000030517578,1.6542921613030392
BAC,2007-07-26,47.22999954223633,-1.4604647579438135
BAC,2007-07-27,47.40999984741211,0.3811143487622015
BAC,2007-07-30,47.70000076293945,0.6116872315138355
BAC,2007-07-31,47.41999816894531,-0.5870075251899975
BAC,2007-08-01,47.630001068115234,0.4428572485847271
BAC,2007-08-02,47.779998779296875,0.3149227541841437
BAC,2007-08-03,47.0,-1.6324796969958255
BAC,2007-08-06,48.15999984741211,2.468084781727886
BAC,2007-08-07,48.66999816894531,1.0589666178344226
BAC,2007-08-08,49.70000076293945,2.116298813940265
BAC,2007-08-09,48.349998474121094,-2.7163023502909778
BAC,2007-08-10,48.59000015258789,0.4963840455863844
BAC,2007-08-13,48.5,-0.18522361042448976
BAC,2007-08-14,47.86000061035156,-1.3195863704091537
BAC,2007-08-15,48.22999954223633,0.7730859322319761
BAC,2007-08-16,49.849998474121094,3.358903062949614
BAC,2007-08-17,51.7599983215332,3.831494294636051
BAC,2007-08-20,51.349998474121094,-0.79211719611193
BAC,2007-08-21,51.29999923706055,-0.09736950057699367
BAC,2007-08-22,51.650001525878906,0.682265680357963
BAC,2007-08-23,51.83000183105469,0.3485000965306684
BAC,2007-08-24,51.869998931884766,0.07716978471359326
BAC,2007-08-27,50.869998931884766,-1.9278967044383255
BAC,2007-08-28,49.65999984741211,-2.3786103988184704
BAC,2007-08-29,50.54999923706055,1.7921856471669217
BAC,2007-08-30,50.209999084472656,-0.6726016967743553
BAC,2007-08-31,50.68000030517578,0.9360709605120698
BAC,2007-09-04,51.08000183105469,0.7892689886942472
BAC,2007-09-05,49.95000076293945,-2.2122181433208876
BAC,2007-09-06,49.790000915527344,-0.32032000994647314
BAC,2007-09-07,49.02000045776367,-1.5464961711288971
BAC,2007-09-10,48.959999084472656,-0.12240182115607068
BAC,2007-09-11,49.45000076293945,1.0008204404198917
BAC,2007-09-12,49.38999938964844,-0.1213374567548775
BAC,2007-09-13,49.86000061035156,0.9516121208975603
BAC,2007-09-14,49.95000076293945,0.18050571898549084
BAC,2007-09-17,49.5099983215332,-0.8808857551263816
BAC,2007-09-18,51.209999084472656,3.4336514251103845
BAC,2007-09-19,51.06999969482422,-0.27338291769446466
BAC,2007-09-20,50.790000915527344,-0.5482646974154015
BAC,2007-09-21,51.2400016784668,0.8860026675090671
BAC,2007-09-24,50.59000015258789,-1.2685431393185564
BAC,2007-09-25,50.220001220703125,-0.731367722413101
BAC,2007-09-26,50.40999984741211,0.378332580825691
BAC,2007-09-27,50.599998474121094,0.3769066202818916
BAC,2007-09-28,50.27000045776367,-0.6521700124678786
BAC,2007-10-01,50.63999938964844,0.7360233310434117
BAC,2007-10-02,51.720001220703125,2.1327050633327183
BAC,2007-10-03,51.93000030517578,0.40603070285427645
BAC,2007-10-04,52.400001525878906,0.9050668552687879
BAC,2007-10-05,52.709999084472656,0.5915983770356403
BAC,2007-10-08,52.43000030517578,-0.5312061926773137
BAC,2007-10-09,52.56999969482422,0.26702153124842365
BAC,2007-10-10,52.29999923706055,-0.5136017868195952
BAC,2007-10-11,52.41999816894531,0.22944346775388702
BAC,2007-10-12,52.06999969482422,-0.6676812024927536
BAC,2007-10-15,51.41999816894531,-1.248322507563826
BAC,2007-10-16,50.20000076293945,-2.3726126982685614
BAC,2007-10-17,50.029998779296875,-0.3386493646591382
BAC,2007-10-18,48.849998474121094,-2.3585855166242453
BAC,2007-10-19,47.56999969482422,-2.6202637037439636
BAC,2007-10-22,47.779998779296875,0.44145277658158566
BAC,2007-10-23,47.779998779296875,0.0
BAC,2007-10-24,47.47999954223633,-0.6278761923923182
BAC,2007-10-25,47.0,-1.0109510254087906
BAC,2007-10-26,48.029998779296875,2.1914867644614366
BAC,2007-10-29,47.97999954223633,-0.10410001734603158
BAC,2007-10-30,47.9900016784668,0.0208464700414579
BAC,2007-10-31,48.279998779296875,0.6042864986191443
BAC,2007-11-01,45.709999084472656,-5.323114664050632
BAC,2007-11-02,45.11000061035156,-1.3126197465291756
BAC,2007-11-05,44.45000076293945,-1.4630898658437586
BAC,2007-11-06,45.560001373291016,2.4971891817761938
BAC,2007-11-07,43.310001373291016,-4.938542432351712
BAC,2007-11-08,43.5,0.43869457558169955
BAC,2007-11-09,43.97999954223633,1.103447223531795
BAC,2007-11-12,43.97999954223633,0.0
BAC,2007-11-13,46.27000045776367,5.2069143687192065
BAC,2007-11-14,45.72999954223633,-1.1670648588393062
BAC,2007-11-15,44.08000183105469,-3.6081297347438146
BAC,2007-11-16,44.369998931884766,0.6578881324496022
BAC,2007-11-19,42.81999969482422,-3.493349728135109
BAC,2007-11-20,42.77000045776367,-0.11676608457937832
BAC,2007-11-21,42.13999938964844,-1.4729975715978227
BAC,2007-11-23,43.150001525878906,2.396777766633229
BAC,2007-11-26,41.880001068115234,-2.9432222777605155
BAC,2007-11-27,42.939998626708984,2.531035175643215
BAC,2007-11-28,44.849998474121094,4.448066857235711
BAC,2007-11-29,44.630001068115234,-0.4905182017627019
BAC,2007-11-30,46.130001068115234,3.360967878335175
BAC,2007-12-03,45.470001220703125,-1.43073885135524
BAC,2007-12-04,44.709999084472656,-1.6714363664552256
BAC,2007-12-05,45.22999954223633,1.1630518193060269
BAC,2007-12-06,45.959999084472656,1.6139720310070826
BAC,2007-12-07,45.369998931884766,-1.2837253358153777
BAC,2007-12-10,46.63999938964844,2.799207598991482
BAC,2007-12-11,44.650001525878906,-4.266719317777701
BAC,2007-12-12,43.43000030517578,-2.7323654625096006
BAC,2007-12-13,43.04999923706055,-0.8749736712987066
BAC,2007-12-14,42.15999984741211,-2.0673621496426486
BAC,2007-12-17,41.70000076293945,-1.0910794263223722
BAC,2007-12-18,41.5,-0.47961812777039814
BAC,2007-12-19,41.59000015258789,0.21686783756118544
BAC,2007-12-20,41.40999984741211,-0.43279707745944584
BAC,2007-12-21,41.91999816894531,1.2315825245410528
BAC,2007-12-24,42.279998779296875,0.8587801194568145
BAC,2007-12-26,42.29999923706055,0.04730477374910169
BAC,2007-12-27,41.459999084472656,-1.9858159993817126
BAC,2007-12-28,41.099998474121094,-0.8683082930563524
BAC,2007-12-31,41.2599983215332,0.3892940470858086
BAC,2008-01-02,40.560001373291016,-1.6965510826908226
BAC,2008-01-03,40.29999923706055,-0.641030886161853
BAC,2008-01-04,39.849998474121094,-1.1166272244631292
BAC,2008-01-07,39.900001525878906,0.12547817734618327
BAC,2008-01-08,38.40999984741211,-3.734339903471906
BAC,2008-01-09,38.7400016784668,0.859156033235231
BAC,2008-01-10,39.29999923706055,1.4455279667812126
BAC,2008-01-11,38.5,-2.035621507865415
BAC,2008-01-14,39.220001220703125,1.8701330407873362
BAC,2008-01-15,37.880001068115234,-3.416624454056727
BAC,2008-01-16,38.689998626708984,2.1383250679883226
BAC,2008-01-17,36.90999984741211,-4.600669016483461
BAC,2008-01-18,35.970001220703125,-2.546731591966911
BAC,2008-01-22,37.38999938964844,3.947728998485567
BAC,2008-01-23,40.56999969482422,8.504948802048329
BAC,2008-01-24,39.900001525878906,-1.6514621000374041
BAC,2008-01-25,39.47999954223633,-1.0526365102271118
BAC,2008-01-28,41.20000076293945,4.356639413997554
BAC,2008-01-29,41.939998626708984,1.796111286568669
BAC,2008-01-30,42.209999084472656,0.6437779365870755
BAC,2008-01-31,44.150001525878906,4.596073166274706
BAC,2008-02-01,45.029998779296875,1.9931986931011725
BAC,2008-02-04,44.029998779296875,-2.2207417879384073
BAC,2008-02-05,42.369998931884766,-3.7701564693039424
BAC,2008-02-06,42.33000183105469,-0.09439957950997391
BAC,2008-02-07,43.369998931884766,2.4568794137568517
BAC,2008-02-08,42.15999984741211,-2.7899449256916786
BAC,2008-02-11,42.13999938964844,-0.04743941611968783
BAC,2008-02-12,42.81999969482422,1.6136694708705157
BAC,2008-02-13,43.33000183105469,1.1910372252807777
BAC,2008-02-14,42.2400016784668,-2.5155783672427323
BAC,2008-02-15,42.70000076293945,1.0890129408000382
BAC,2008-02-19,42.66999816894531,-0.07026368491351853
BAC,2008-02-20,42.970001220703125,0.7030772548196396
BAC,2008-02-21,42.209999084472656,-1.7686807415409067
BAC,2008-02-22,42.599998474121094,0.9239502442725867
BAC,2008-02-25,42.939998626708984,0.7981224525029917
BAC,2008-02-26,42.720001220703125,-0.5123367793240186
BAC,2008-02-27,42.880001068115234,0.3745314673225364
BAC,2008-02-28,41.41999816894531,-3.404857422579577
BAC,2008-02-29,39.7400016784668,-4.056003294896559
BAC,2008-03-03,39.18000030517578,-1.4091629331622668
BAC,2008-03-04,38.779998779296875,-1.0209329320144622
BAC,2008-03-05,37.54999923706055,-3.1717369287102115
BAC,2008-03-06,36.52000045776367,-2.743006125763914
BAC,2008-03-07,36.7400016784668,0.602412973563804
BAC,2008-03-10,35.310001373291016,-3.8922162216826983
BAC,2008-03-11,37.720001220703125,6.8252612678601166
BAC,2008-03-12,37.029998779296875,-1.8292747059285186
BAC,2008-03-13,37.13999938964844,0.29705809877871303
BAC,2008-03-14,35.689998626708984,-3.904148591191392
BAC,2008-03-17,35.959999084472656,0.756515741532171
BAC,2008-03-18,38.93000030517578,8.259180468070571
BAC,2008-03-19,38.560001373291016,-0.9504210865253326
BAC,2008-03-20,41.86000061035156,8.558089002938484
BAC,2008-03-24,42.45000076293945,1.4094604490808127
BAC,2008-03-25,40.970001220703125,-3.486453511511889
BAC,2008-03-26,39.84000015258789,-2.7581182192989995
BAC,2008-03-27,38.63999938964844,-3.012050096243546
BAC,2008-03-28,38.06999969482422,-1.4751545130120225
BAC,2008-03-31,37.90999984741211,-0.42027803702310296
BAC,2008-04-01,40.86000061035156,7.78159001533425
BAC,2008-04-02,40.29999923706055,-1.370536869618022
BAC,2008-04-03,40.369998931884766,0.17369651649978834
BAC,2008-04-04,39.40999984741211,-2.378001262998386
BAC,2008-04-07,39.5,0.2283688224723468
BAC,2008-04-08,38.380001068115234,-2.835440333885486
BAC,2008-04-09,37.93000030517578,-1.172487624846108
BAC,2008-04-10,37.689998626708984,-0.6327489494748262
BAC,2008-04-11,36.939998626708984,-1.9899178225719405
BAC,2008-04-14,35.58000183105469,-3.6816373746992204
BAC,2008-04-15,35.58000183105469,0.0
BAC,2008-04-16,36.97999954223633,3.9347881931802053
BAC,2008-04-17,37.470001220703125,1.3250451177186928
BAC,2008-04-18,38.560001373291016,2.908994174213264
BAC,2008-04-21,37.61000061035156,-2.463694836892516
BAC,2008-04-22,37.0,-1.6219106632603175
BAC,2008-04-23,36.86000061035156,-0.3783767287795614
BAC,2008-04-24,37.869998931884766,2.7400930678486146
BAC,2008-04-25,38.29999923706055,1.135464265391728
BAC,2008-04-28,38.18000030517578,-0.31331314432155866
BAC,2008-04-29,37.86000061035156,-0.8381343432855792
BAC,2008-04-30,37.540000915527344,-0.8452184090475878
BAC,2008-05-01,39.38999938964844,4.928072533306449
BAC,2008-05-02,39.790000915527344,1.0154900535084277
BAC,2008-05-05,38.970001220703125,-2.0608184869486346
BAC,2008-05-06,39.2400016784668,0.6928417996051595
BAC,2008-05-07,38.0,-3.1600449169890243
BAC,2008-05-08,37.33000183105469,-1.763153076171875
BAC,2008-05-09,36.650001525878906,-1.8215919416593507
BAC,2008-05-12,37.439998626708984,2.155517238579807
BAC,2008-05-13,36.61000061035156,-2.216875125004192
BAC,2008-05-14,36.79999923706055,0.5189801243960179
BAC,2008-05-15,36.709999084472656,-0.2445656371026561
BAC,2008-05-16,36.16999816894531,-1.4709913620121862
BAC,2008-05-19,36.099998474121094,-0.19352971625062887
BAC,2008-05-20,35.38999938964844,-1.9667565498143524
BAC,2008-05-21,34.630001068115234,-2.1474945878510066
BAC,2008-05-22,34.72999954223633,0.2887625499184976
BAC,2008-05-23,33.93000030517578,-2.303481853167433
BAC,2008-05-27,34.16999816894531,0.7073323360180517
BAC,2008-05-28,33.869998931884766,-0.8779609398199884
BAC,2008-05-29,34.599998474121094,2.1552983916663715
BAC,2008-05-30,34.0099983215332,-1.7052028283445653
BAC,2008-06-02,33.58000183105469,-1.2643237627161685
BAC,2008-06-03,33.310001373291016,-0.8040513491395229
BAC,2008-06-04,31.989999771118164,-3.9627785882689004
BAC,2008-06-05,31.989999771118164,0.0
BAC,2008-06-06,30.5,-4.657704850824651
BAC,2008-06-09,29.610000610351562,-2.918030785732584
BAC,2008-06-10,29.6200008392334,0.033773146490045924
BAC,2008-06-11,28.850000381469727,-2.599596340131638
BAC,2008-06-12,29.440000534057617,2.0450611604388325
BAC,2008-06-13,29.780000686645508,1.1548918016987209
BAC,2008-06-16,30.31999969482422,1.8132941428065985
BAC,2008-06-17,29.239999771118164,-3.5620050612679144
BAC,2008-06-18,28.3700008392334,-2.9753725673558606
BAC,2008-06-19,28.139999389648438,-0.8107206301766756
BAC,2008-06-20,27.100000381469727,-3.695803236446704
BAC,2008-06-23,25.8799991607666,-4.501849459520047
BAC,2008-06-24,26.6200008392334,2.859357428375109
BAC,2008-06-25,26.610000610351562,-0.03756659867228951
BAC,2008-06-26,24.809999465942383,-6.76437844089699
BAC,2008-06-27,24.59000015258789,-0.8867364695291258
BAC,2008-06-30,23.8700008392334,-2.928016709583947
BAC,2008-07-01,23.809999465942383,-0.25136728605553715
BAC,2008-07-02,22.540000915527344,-5.333887353637423
BAC,2008-07-03,22.399999618530273,-0.6211237413953574
BAC,2008-07-07,21.530000686645508,-3.8839238691998235
BAC,2008-07-08,23.540000915527344,9.335811262321903
BAC,2008-07-09,22.059999465942383,-6.287176686593621
BAC,2008-07-10,22.360000610351562,1.359932691169563
BAC,2008-07-11,21.670000076293945,-3.0858699249685206
BAC,2008-07-14,20.149999618530273,-7.014307579197876
BAC,2008-07-15,18.520000457763672,-8.089326013026954
BAC,2008-07-16,22.670000076293945,22.40820472977134
BAC,2008-07-17,26.5,16.89457393390612
BAC,2008-07-18,27.489999771118164,3.7358481928987386
BAC,2008-07-21,28.559999465942383,3.892323403903375
BAC,2008-07-22,32.349998474121094,13.2703048986337
BAC,2008-07-23,33.439998626708984,3.369397848534228
BAC,2008-07-24,30.639999389648438,-8.373203803974294
BAC,2008-07-25,29.579999923706055,-3.4595283520158837
BAC,2008-07-28,28.059999465942383,-5.138608727802973
BAC,2008-07-29,32.220001220703125,14.82538073391595
BAC,2008-07-30,33.61000061035156,4.314088569168906
BAC,2008-07-31,32.900001525878906,-2.112463765484085
BAC,2008-08-01,33.33000183105469,1.3069917484275662
BAC,2008-08-04,32.619998931884766,-2.1302216026534593
BAC,2008-08-05,33.58000183105469,2.9429887510865615
BAC,2008-08-06,33.45000076293945,-0.38713835922131734
BAC,2008-08-07,31.520000457763672,-5.769806460853966
BAC,2008-08-08,32.25,2.3159883617848154
BAC,2008-08-11,33.380001068115234,3.503879280977462
BAC,2008-08-12,31.1299991607666,-6.740568709860972
BAC,2008-08-13,28.860000610351562,-7.291996824965985
BAC,2008-08-14,30.18000030517578,4.573803419639422
BAC,2008-08-15,30.700000762939453,1.722996860521886
BAC,2008-08-18,29.299999237060547,-4.56026544327962
BAC,2008-08-19,28.079999923706055,-4.163820290518494
BAC,2008-08-20,29.290000915527344,4.3091203529518785
BAC,2008-08-21,29.040000915527344,-0.8535336025458085
BAC,2008-08-22,30.209999084472656,4.028919187532565
BAC,2008-08-25,28.959999084472656,-4.1377028728295295
BAC,2008-08-26,29.020000457763672,0.20718706901887707
BAC,2008-08-27,29.649999618530273,2.1709136830770026
BAC,2008-08-28,31.43000030517578,6.003375074356043
BAC,2008-08-29,31.139999389648438,-0.9226882364350097
BAC,2008-09-02,32.630001068115234,4.784848129965291
BAC,2008-09-03,32.959999084472656,1.0113331460472441
BAC,2008-09-04,30.600000381469727,-7.160190438581404
BAC,2008-09-05,32.22999954223633,5.326794576622529
BAC,2008-09-08,34.72999954223633,7.756748481252185
BAC,2008-09-09,32.52000045776367,-6.363372051833749
BAC,2008-09-10,32.400001525878906,-0.3690004003555236
BAC,2008-09-11,33.060001373291016,2.0370364701524757
BAC,2008-09-12,33.7400016784668,2.056867141346075
BAC,2008-09-15,26.549999237060547,-21.310023958875433
BAC,2008-09-16,29.549999237060547,11.299435352948596
BAC,2008-09-17,27.200000762939453,-7.952617715041466
BAC,2008-09-18,30.579999923706055,12.426467154265364
BAC,2008-09-19,37.47999954223633,22.563765976929574
BAC,2008-09-22,34.150001525878906,-8.884733343192375
BAC,2008-09-23,33.29999923706055,-2.4890256247111053
BAC,2008-09-24,33.06999969482422,-0.6906893318494589
BAC,2008-09-25,34.369998931884766,3.9310530663960286
BAC,2008-09-26,36.70000076293945,6.779173417119799
BAC,2008-09-29,30.25,-17.574933593605856
BAC,2008-09-30,35.0,15.702479338842966
BAC,2008-10-01,38.130001068115234,8.942860194614966
BAC,2008-10-02,36.369998931884766,-4.615793566557757
BAC,2008-10-03,34.47999954223633,-5.196589071086056
BAC,2008-10-06,32.220001220703125,-6.554519581024976
BAC,2008-10-07,23.770000457763672,-26.22594799130504
BAC,2008-10-08,22.100000381469727,-7.02566278558272
BAC,2008-10-09,19.6299991607666,-11.176475918860874
BAC,2008-10-10,20.8700008392334,6.3168707665822055
BAC,2008-10-13,22.790000915527344,9.199808332947201
BAC,2008-10-14,26.530000686645508,16.41070478663307
BAC,2008-10-15,23.81999969482422,-10.214854586058985
BAC,2008-10-16,24.25,1.8052070137902332
BAC,2008-10-17,23.239999771118164,-4.164949397450868
BAC,2008-10-20,24.399999618530273,4.991393540604583
BAC,2008-10-21,23.969999313354492,-1.7622963602393793
BAC,2008-10-22,22.65999984741211,-5.465162717850136
BAC,2008-10-23,23.0,1.5004419897501453
BAC,2008-10-24,21.06999969482422,-8.391305674677307
BAC,2008-10-27,20.530000686645508,-2.562880949216906
BAC,2008-10-28,23.020000457763672,12.128590783427873
BAC,2008-10-29,22.31999969482422,-3.040837311119049
BAC,2008-10-30,22.780000686645508,2.060936371464006
BAC,2008-10-31,24.170000076293945,6.10184085930825
BAC,2008-11-03,23.610000610351562,-2.316919586986821
BAC,2008-11-04,24.530000686645508,3.8966541825949053
BAC,2008-11-05,21.75,-11.333064039247997
BAC,2008-11-06,20.1200008392334,-7.494249015018861
BAC,2008-11-07,20.489999771118164,1.8389608173538408
BAC,2008-11-10,19.479999542236328,-4.929234944675254
BAC,2008-11-11,18.690000534057617,-4.055436482253727
BAC,2008-11-12,17.0,-9.04227119190304
BAC,2008-11-13,17.100000381469727,0.5882375380572125
BAC,2008-11-14,16.420000076293945,-3.976609883077298
BAC,2008-11-17,15.029999732971191,-8.46528828784563
BAC,2008-11-18,15.1899995803833,1.0645365951745145
BAC,2008-11-19,13.0600004196167,-14.022378009261626
BAC,2008-11-20,11.25,-13.859114559429864
BAC,2008-11-21,11.470000267028809,1.9555579291449687
BAC,2008-11-24,14.59000015258789,27.201393312323674
BAC,2008-11-25,14.800000190734863,1.4393422614853435
BAC,2008-11-26,15.430000305175781,4.256757475147288
BAC,2008-11-28,16.25,5.314320664978611
BAC,2008-12-01,12.850000381469727,-20.92307457557091
BAC,2008-12-02,14.369999885559082,11.828789563938557
BAC,2008-12-03,15.050000190734863,4.732082885116351
BAC,2008-12-04,14.34000015258789,-4.717608167101983
BAC,2008-12-05,15.239999771118164,6.27614790065294
BAC,2008-12-08,17.84000015258789,17.0603702133715
BAC,2008-12-09,16.950000762939453,-4.988785773745263
BAC,2008-12-10,16.690000534057617,-1.5339245851263672
BAC,2008-12-11,14.90999984741211,-10.665072676380316
BAC,2008-12-12,14.930000305175781,0.13414123385886434
BAC,2008-12-15,14.109999656677246,-5.492301619138384
BAC,2008-12-16,15.100000381469727,7.0163058035510595
BAC,2008-12-17,14.619999885559082,-3.1788111508903483
BAC,2008-12-18,13.960000038146973,-4.514362876733157
BAC,2008-12-19,13.800000190734863,-1.1461307089892236
BAC,2008-12-22,13.529999732971191,-1.956525029216638
BAC,2008-12-23,12.75,-5.764964880748769
BAC,2008-12-24,13.529999732971191,6.117644964479929
BAC,2008-12-26,13.359999656677246,-1.256467698810615
BAC,2008-12-29,12.9399995803833,-3.1437132266993073
BAC,2008-12-30,13.239999771118164,2.318394130318646
BAC,2008-12-31,14.079999923706055,6.344412138286226
BAC,2009-01-02,14.329999923706055,1.7755681914392918
BAC,2009-01-05,13.979999542236328,-2.4424311467770687
BAC,2009-01-06,14.279999732971191,2.145924181388592
BAC,2009-01-07,13.710000038146973,-3.991594576210966
BAC,2009-01-08,13.539999961853027,-1.2399713772497045
BAC,2009-01-09,12.989999771118164,-4.062039824847918
BAC,2009-01-12,11.430000305175781,-12.009233975591515
BAC,2009-01-13,10.649999618530273,-6.824152806822803
BAC,2009-01-14,10.199999809265137,-4.225350473085165
BAC,2009-01-15,8.319999694824219,-18.431374015646806
BAC,2009-01-16,7.179999828338623,-13.70192197476614
BAC,2009-01-20,5.099999904632568,-28.969358961493807
BAC,2009-01-21,6.679999828338623,30.98039124022074
BAC,2009-01-22,5.710000038146973,-14.520955316145546
BAC,2009-01-23,6.239999771118164,9.281956732581541
BAC,2009-01-26,6.0,-3.846150319251662
BAC,2009-01-27,6.5,8.333333333333325
BAC,2009-01-28,7.389999866485596,13.692305638239933
BAC,2009-01-29,6.78000020980835,-8.254393338268606
BAC,2009-01-30,6.579999923706055,-2.949856635888637
BAC,2009-02-02,6.0,-8.814588608374653
BAC,2009-02-03,5.300000190734863,-11.666663487752283
BAC,2009-02-04,4.699999809265137,-11.320761507114863
BAC,2009-02-05,4.840000152587891,2.978730829877274
BAC,2009-02-06,6.130000114440918,26.65289093355254
BAC,2009-02-09,6.889999866485596,12.398038137948596
BAC,2009-02-10,5.559999942779541,-19.303337438008572
BAC,2009-02-11,6.070000171661377,9.172666081483417
BAC,2009-02-12,5.869999885559082,-3.2948975361816846
BAC,2009-02-13,5.570000171661377,-5.11072776399436
BAC,2009-02-17,4.900000095367432,-12.0287263132005
BAC,2009-02-18,4.570000171661377,-6.73469218945616
BAC,2009-02-19,3.930000066757202,-14.004378137069285
BAC,2009-02-20,3.7899999618530273,-3.5623435757265676
BAC,2009-02-23,3.9100000858306885,3.166230215975774
BAC,2009-02-24,4.730000019073486,20.971864839961697
BAC,2009-02-25,5.159999847412109,9.090905425045893
BAC,2009-02-26,5.320000171661377,3.1007815693931073
BAC,2009-02-27,3.950000047683716,-25.7518811987148
BAC,2009-03-02,3.630000114440918,-8.101264034931999
BAC,2009-03-03,3.6500000953674316,0.5509636445175214
BAC,2009-03-04,3.5899999141693115,-1.6438405378200405
BAC,2009-03-05,3.1700000762939453,-11.699160109104067
BAC,2009-03-06,3.140000104904175,-0.9463713144399533
BAC,2009-03-09,3.75,19.426747602431725
BAC,2009-03-10,4.789999961853027,27.733332316080727
BAC,2009-03-11,4.929999828338623,2.9227529770467164
BAC,2009-03-12,5.849999904632568,18.66125980381583
BAC,2009-03-13,5.760000228881836,-1.5384560208191234
BAC,2009-03-16,6.179999828338623,7.291659423046926
BAC,2009-03-17,6.269999980926514,1.4563131891232706
BAC,2009-03-18,7.670000076293945,22.32855023327376
BAC,2009-03-19,6.929999828338623,-9.647982276329802
BAC,2009-03-20,6.190000057220459,-10.678207639949822
BAC,2009-03-23,7.800000190734863,26.009694969814824
BAC,2009-03-24,7.21999979019165,-7.435902389235316
BAC,2009-03-25,7.699999809265137,6.648199903351304
BAC,2009-03-26,7.579999923706055,-1.5584401107996193
BAC,2009-03-27,7.340000152587891,-3.166223925248035
BAC,2009-03-30,6.03000020980835,-17.847410293549782
BAC,2009-03-31,6.820000171661377,13.101159773892213
BAC,2009-04-01,7.050000190734863,3.372434212380049
BAC,2009-04-02,7.239999771118164,2.6950294360700733
BAC,2009-04-03,7.599999904632568,4.972377691923668
BAC,2009-04-06,7.480000019073486,-1.5789458824326585
BAC,2009-04-07,7.360000133514404,-1.604276540816718
BAC,2009-04-08,7.059999942779541,-4.0760894740855536
BAC,2009-04-09,9.550000190734863,35.269125610998266
BAC,2009-04-13,11.020000457763672,15.392672645755145
BAC,2009-04-14,10.09000015258789,-8.439203870636769
BAC,2009-04-15,10.4399995803833,3.468775247794631
BAC,2009-04-16,10.34000015258789,-0.9578489637423804
BAC,2009-04-17,10.600000381469727,2.5145089462765835
BAC,2009-04-20,8.020000457763672,-24.339621045828007
BAC,2009-04-21,8.760000228881836,9.226929287788455
BAC,2009-04-22,8.260000228881836,-5.70776240794485
BAC,2009-04-23,8.819999694824219,6.779654363498611
BAC,2009-04-24,9.100000381469727,3.1746110695425322
BAC,2009-04-27,8.920000076293945,-1.978025248683668
BAC,2009-04-28,8.149999618530273,-8.632292053562285
BAC,2009-04-29,8.680000305175781,6.5030762141444765
BAC,2009-04-30,8.930000305175781,2.8801842305342884
BAC,2009-05-01,8.699999809265137,-2.5755933712268475
BAC,2009-05-04,10.380000114440918,19.310348758705164
BAC,2009-05-05,10.84000015258789,4.431599547932663
BAC,2009-05-06,12.6899995803833,17.06641514533327
BAC,2009-05-07,13.510000228881836,6.461786253847679
BAC,2009-05-08,14.170000076293945,4.885268958035649
BAC,2009-05-11,12.9399995803833,-8.680313968158714
BAC,2009-05-12,12.260000228881836,-5.255018342754248
BAC,2009-05-13,11.010000228881836,-10.195758374092668
BAC,2009-05-14,11.3100004196167,2.724797316060834
BAC,2009-05-15,10.670000076293945,-5.658711932607019
BAC,2009-05-18,11.729999542236328,9.93439042514568
BAC,2009-05-19,11.25,-4.092067868442695
BAC,2009-05-20,11.489999771118164,2.133331298828134
BAC,2009-05-21,11.40999984741211,-0.696256965184161
BAC,2009-05-22,11.069999694824219,-2.979843620813072
BAC,2009-05-26,10.979999542236328,-0.813009530885267
BAC,2009-05-27,10.90999984741211,-0.6375200158702521
BAC,2009-05-28,11.300000190734863,3.57470530501669
BAC,2009-05-29,11.270000457763672,-0.26548435809575777
BAC,2009-06-01,11.210000038146973,-0.532390569473018
BAC,2009-06-02,11.40999984741211,1.7841196127078351
BAC,2009-06-03,11.210000038146973,-1.752846730409896
BAC,2009-06-04,11.869999885559082,5.8875989756125735
BAC,2009-06-05,11.859999656677246,-0.0842479273652108
BAC,2009-06-08,12.0600004196167,1.6863471225047721
BAC,2009-06-09,12.0600004196167,0.0
BAC,2009-06-10,11.979999542236328,-0.6633571691278095
BAC,2009-06-11,12.970000267028809,8.263779320710007
BAC,2009-06-12,13.720000267028809,5.782575054424499
BAC,2009-06-15,13.329999923706055,-2.8425680446959034
BAC,2009-06-16,12.729999542236328,-4.501128168820811
BAC,2009-06-17,12.300000190734863,-3.3778426312961574
BAC,2009-06-18,12.899999618530273,4.878044052774633
BAC,2009-06-19,13.220000267028809,2.4806252555144903
BAC,2009-06-22,11.9399995803833,-9.682304544561005
BAC,2009-06-23,12.229999542236328,2.428810486136701
BAC,2009-06-24,12.350000381469727,0.9812006845869137
BAC,2009-06-25,12.350000381469727,0.0
BAC,2009-06-26,12.75,3.23886320789466
BAC,2009-06-29,13.1899995803833,3.4509771010454937
BAC,2009-06-30,13.199999809265137,0.07581674905212665
BAC,2009-07-01,13.050000190734863,-1.1363607628614325
BAC,2009-07-02,12.640000343322754,-3.1417612369323833
BAC,2009-07-06,12.149999618530273,-3.876587907304363
BAC,2009-07-07,12.149999618530273,0.0
BAC,2009-07-08,11.84000015258789,-2.5514360137887993
BAC,2009-07-09,11.970000267028809,1.0979739253846432
BAC,2009-07-10,11.880000114440918,-0.7518809572276686
BAC,2009-07-13,12.989999771118164,9.343431363506216
BAC,2009-07-14,12.90999984741211,-0.6158577761019357
BAC,2009-07-15,13.420000076293945,3.950427845931137
BAC,2009-07-16,13.170000076293945,-1.8628911965627881
BAC,2009-07-17,12.890000343322754,-2.1260419996138924
BAC,2009-07-20,12.239999771118164,-5.042673040278867
BAC,2009-07-21,12.1899995803833,-0.40849829795622794
BAC,2009-07-22,12.229999542236328,0.3281375162423883
BAC,2009-07-23,12.6899995803833,3.7612432981568134
BAC,2009-07-24,12.510000228881836,-1.4184346529034997
BAC,2009-07-27,13.09000015258789,4.636290272537402
BAC,2009-07-28,13.34000015258789,1.9098548287684647
BAC,2009-07-29,13.520000457763672,1.3493276095717377
BAC,2009-07-30,13.970000267028809,3.3284008434092183
BAC,2009-07-31,14.789999961853027,5.86971853364624
BAC,2009-08-03,15.319999694824219,3.5835005702379297
BAC,2009-08-04,15.640000343322754,2.088777120580798
BAC,2009-08-05,16.65999984741211,6.521735816488183
BAC,2009-08-06,16.700000762939453,0.24010153597664452
BAC,2009-08-07,16.420000076293945,-1.6766507416387855
BAC,2009-08-10,16.68000030517578,1.5834362221301523
BAC,2009-08-11,15.850000381469727,-4.97601863621373
BAC,2009-08-12,15.930000305175781,0.5047313677013054
BAC,2009-08-13,17.0,6.71688433349602
BAC,2009-08-14,17.389999389648438,2.294114056755525
BAC,2009-08-17,16.559999465942383,-4.772857693141264
BAC,2009-08-18,16.899999618530273,2.053141084256316
BAC,2009-08-19,16.75,-0.8875717273141515
BAC,2009-08-20,17.139999389648438,2.328354565065305
BAC,2009-08-21,17.459999084472656,1.8669761156320686
BAC,2009-08-24,17.350000381469727,-0.6300040593974154
BAC,2009-08-25,17.75,2.3054732549601775
BAC,2009-08-26,17.790000915527344,0.22535727057657606
BAC,2009-08-27,17.920000076293945,0.7307428559665485
BAC,2009-08-28,17.979999542236328,0.33481844691369833
BAC,2009-08-31,17.59000015258789,-2.1690734125565547
BAC,2009-09-01,16.459999084472656,-6.424110621448664
BAC,2009-09-02,16.270000457763672,-1.1543052082440108
BAC,2009-09-03,16.84000015258789,3.5033784805594603
BAC,2009-09-04,17.09000015258789,1.4845605566196074
BAC,2009-09-08,17.020000457763672,-0.40959446576492864
BAC,2009-09-09,17.040000915527344,0.1175114995637383
BAC,2009-09-10,17.219999313354492,1.0563285689916269
BAC,2009-09-11,16.969999313354492,-1.4518002901784066
BAC,2009-09-14,16.989999771118164,0.11785774055943499
BAC,2009-09-15,16.790000915527344,-1.1771563171578459
BAC,2009-09-16,17.25,2.7397204251921714
BAC,2009-09-17,17.610000610351562,2.0869600600090576
BAC,2009-09-18,17.6299991607666,0.11356359864793664
BAC,2009-09-21,17.25,-2.1554122453519065
BAC,2009-09-22,17.610000610351562,2.0869600600090576
BAC,2009-09-23,17.5,-0.6246485323055717
BAC,2009-09-24,16.979999542236328,-2.9714311872209853
BAC,2009-09-25,16.600000381469727,-2.237922090759692
BAC,2009-09-28,17.219999313354492,3.734933238777871
BAC,2009-09-29,17.15999984741211,-0.3484289682628039
BAC,2009-09-30,16.920000076293945,-1.3986000772276186
BAC,2009-10-01,16.209999084472656,-4.196223336996596
BAC,2009-10-02,16.34000015258789,0.8019807245995603
BAC,2009-10-05,16.959999084472656,3.7943630727969913
BAC,2009-10-06,17.0,0.2358544674920804
BAC,2009-10-07,17.350000381469727,2.058825773351325
BAC,2009-10-08,17.329999923706055,-0.11527641108891595
BAC,2009-10-09,17.5,0.9809583210753425
BAC,2009-10-12,18.030000686645508,3.0285753522600434
BAC,2009-10-13,17.809999465942383,-1.2201952985286146
BAC,2009-10-14,18.59000015258789,4.37956603051608
BAC,2009-10-15,18.100000381469727,-2.6358244599043346
BAC,2009-10-16,17.260000228881836,-4.6408847231177885
BAC,2009-10-19,17.15999984741211,-0.5793764782366151
BAC,2009-10-20,17.010000228881836,-0.874123658881587
BAC,2009-10-21,16.510000228881836,-2.939447344339441
BAC,2009-10-22,16.520000457763672,0.06057073739067498
BAC,2009-10-23,16.219999313354492,-1.8159875066358855
BAC,2009-10-26,15.399999618530273,-5.055485385557845
BAC,2009-10-27,15.449999809265137,0.32467657125587746
BAC,2009-10-28,15.010000228881836,-2.8478937593218623
BAC,2009-10-29,15.729999542236328,4.796797484180515
BAC,2009-10-30,14.579999923706055,-7.31086873488096
BAC,2009-11-02,14.630000114440918,0.3429368381104414
BAC,2009-11-03,14.800000190734863,1.1619964112381753
BAC,2009-11-04,14.699999809265137,-0.675678244466027
BAC,2009-11-05,15.130000114440918,2.9251721820075183
BAC,2009-11-06,15.050000190734863,-0.5287503179177033
BAC,2009-11-09,15.770000457763672,4.784054869793675
BAC,2009-11-10,16.030000686645508,1.648701466928859
BAC,2009-11-11,16.43000030517578,2.495318786002998
BAC,2009-11-12,16.059999465942383,-2.251983154965864
BAC,2009-11-13,15.979999542236328,-0.49813154649043234
BAC,2009-11-16,15.869999885559082,-0.6883583218291633
BAC,2009-11-17,15.770000457763672,-0.6301161217172058
BAC,2009-11-18,16.350000381469727,3.6778687816747535
BAC,2009-11-19,16.079999923706055,-1.6513789080376817
BAC,2009-11-20,16.09000015258789,0.0621904784159355
BAC,2009-11-23,16.290000915527344,1.2430128094640613
BAC,2009-11-24,16.100000381469727,-1.1663629427823508
BAC,2009-11-25,15.949999809265137,-0.931680550624292
BAC,2009-11-27,15.470000267028809,-3.009401554710378
BAC,2009-11-30,15.850000381469727,2.4563678596102756
BAC,2009-12-01,15.899999618530273,0.31545259215892685
BAC,2009-12-02,15.649999618530273,-1.572327081748126
BAC,2009-12-03,15.760000228881836,0.7028793165037239
BAC,2009-12-04,16.280000686645508,3.299495242460204
BAC,2009-12-07,15.890000343322754,-2.395579403400583
BAC,2009-12-08,15.40999984741211,-3.0207708341073114
BAC,2009-12-09,15.390000343322754,-0.12978263651777233
BAC,2009-12-10,15.210000038146973,-1.1695926001319301
BAC,2009-12-11,15.630000114440918,2.7613417175580413
BAC,2009-12-14,15.630000114440918,0.0
BAC,2009-12-15,15.1899995803833,-2.81510256452967
BAC,2009-12-16,15.279999732971191,0.592496083437144
BAC,2009-12-17,14.859999656677246,-2.7486916468176914
BAC,2009-12-18,15.029999732971191,1.1440113070094071
BAC,2009-12-21,15.279999732971191,1.6633400162448186
BAC,2009-12-22,15.329999923706055,0.3272263848733692
BAC,2009-12-23,15.1899995803833,-0.9132442532257312
BAC,2009-12-24,15.25,0.3949994817260327
BAC,2009-12-28,15.289999961853027,0.26229483182313995
BAC,2009-12-29,15.119999885559082,-1.111838304238577
BAC,2009-12-30,15.069999694824219,-0.33068909466472673
BAC,2009-12-31,15.0600004196167,-0.06635219250172852
BAC,2010-01-04,15.6899995803833,4.183261243113812
BAC,2010-01-05,16.200000762939453,3.2504856354093947
BAC,2010-01-06,16.389999389648438,1.1728309738332943
BAC,2010-01-07,16.93000030517578,3.29469759387786
BAC,2010-01-08,16.780000686645508,-0.8859989121466016
BAC,2010-01-11,16.93000030517578,0.8939190249834139
BAC,2010-01-12,16.360000610351562,-3.3668026258095285
BAC,2010-01-13,16.6200008392334,1.5892433935321693
BAC,2010-01-14,16.81999969482422,1.2033624879169702
BAC,2010-01-15,16.260000228881836,-3.329366683132007
BAC,2010-01-19,16.31999969482422,0.3690004003555236
BAC,2010-01-20,16.489999771118164,1.0416671536327193
BAC,2010-01-21,15.470000267028809,-6.185564088823458
BAC,2010-01-22,14.899999618530273,-3.684554871749912
BAC,2010-01-25,14.979999542236328,0.5369122533839699
BAC,2010-01-26,14.770000457763672,-1.4018630900525797
BAC,2010-01-27,15.1899995803833,2.8435958673167283
BAC,2010-01-28,15.369999885559082,1.1849921668743102
BAC,2010-01-29,15.180000305175781,-1.2361716447494286
BAC,2010-02-01,15.420000076293945,1.5810261284140648
BAC,2010-02-02,15.600000381469727,1.1673171484123834
BAC,2010-02-03,15.529999732971191,-0.4487220947871573
BAC,2010-02-04,14.75,-5.022535392033534
BAC,2010-02-05,15.0,1.6949152542372836
BAC,2010-02-08,14.479999542236328,-3.4666697184244755
BAC,2010-02-09,14.470000267028809,-0.06905577019082898
BAC,2010-02-10,14.670000076293945,1.382168663264327
BAC,2010-02-11,14.630000114440918,-0.2726650418882093
BAC,2010-02-12,14.449999809265137,-1.2303506751042859
BAC,2010-02-16,15.15999984741211,4.913495138537871
BAC,2010-02-17,15.65999984741211,3.2981530674972337
BAC,2010-02-18,15.880000114440918,1.4048548478444944
BAC,2010-02-19,15.880000114440918,0.0
BAC,2010-02-22,16.209999084472656,2.0780791413952393
BAC,2010-02-23,15.9399995803833,-1.6656355295416647
BAC,2010-02-24,16.329999923706055,2.446677249619955
BAC,2010-02-25,16.549999237060547,1.3472095185690813
BAC,2010-02-26,16.65999984741211,0.6646562865407102
BAC,2010-03-01,16.709999084472656,0.3001154712994447
BAC,2010-03-02,16.459999084472656,-1.4961101956750378
BAC,2010-03-03,16.3700008392334,-0.5467694425582148
BAC,2010-03-04,16.399999618530273,0.18325459840526914
BAC,2010-03-05,16.700000762939453,1.829275313337253
BAC,2010-03-08,16.739999771118164,0.2395150080919617
BAC,2010-03-09,16.799999237060547,0.35841975366033285
BAC,2010-03-10,17.110000610351562,1.845246353387675
BAC,2010-03-11,17.1200008392334,0.05844668921743956
BAC,2010-03-12,16.850000381469727,-1.5771054002808205
BAC,2010-03-15,16.850000381469727,0.0
BAC,2010-03-16,17.030000686645508,1.0682510451081706
BAC,2010-03-17,17.270000457763672,1.4092763443419365
BAC,2010-03-18,17.079999923706055,-1.1001767748778701
BAC,2010-03-19,16.81999969482422,-1.5222495904169797
BAC,2010-03-22,16.959999084472656,0.8323388358414618
BAC,2010-03-23,17.1299991607666,1.002358994521324
BAC,2010-03-24,17.56999969482422,2.5685963550153845
BAC,2010-03-25,17.739999771118164,0.967558789110412
BAC,2010-03-26,17.899999618530273,0.9019157242188935
BAC,2010-03-29,18.040000915527344,0.7821301674897141
BAC,2010-03-30,17.760000228881836,-1.5521101576248086
BAC,2010-03-31,17.850000381469727,0.5067576093919834
BAC,2010-04-01,18.040000915527344,1.0644287394798058
BAC,2010-04-05,18.1299991607666,0.498881600176615
BAC,2010-04-06,18.489999771118164,1.9856625869603128
BAC,2010-04-07,18.6200008392334,0.7030885328527692
BAC,2010-04-08,18.649999618530273,0.1611105152780956
BAC,2010-04-09,18.59000015258789,-0.32171296069501976
BAC,2010-04-12,18.65999984741211,0.3765448856893894
BAC,2010-04-13,18.670000076293945,0.05359179508901413
BAC,2010-04-14,19.399999618530273,3.910013600713569
BAC,2010-04-15,19.479999542236328,0.4123707488614681
BAC,2010-04-16,18.40999984741211,-5.492811704149458
BAC,2010-04-19,18.389999389648438,-0.10863909793287219
BAC,2010-04-20,18.610000610351562,1.1963090157956158
BAC,2010-04-21,18.280000686645508,-1.773239725325404
BAC,2010-04-22,18.540000915527344,1.422320673498545
BAC,2010-04-23,18.43000030517578,-0.5933150211413274
BAC,2010-04-26,18.049999237060547,-2.061861431486345
BAC,2010-04-27,17.469999313354492,-3.2132961120307946
BAC,2010-04-28,17.780000686645508,1.774478451490502
BAC,2010-04-29,18.299999237060547,2.9246261548550256
BAC,2010-04-30,17.829999923706055,-2.56830236584199
BAC,2010-05-03,18.059999465942383,1.2899581784659997
BAC,2010-05-04,17.559999465942383,-2.7685493620467794
BAC,2010-05-05,17.530000686645508,-0.17083587818471635
BAC,2010-05-06,16.280000686645508,-7.130632920923152
BAC,2010-05-07,16.18000030517578,-0.6142529315232625
BAC,2010-05-10,17.299999237060547,6.92211934956819
BAC,2010-05-11,17.15999984741211,-0.8092450625577285
BAC,2010-05-12,17.06999969482422,-0.5244764183460315
BAC,2010-05-13,16.8700008392334,-1.1716394795921459
BAC,2010-05-14,16.34000015258789,-3.1416755203290903
BAC,2010-05-17,16.350000381469727,0.06120091057804089
BAC,2010-05-18,15.949999809265137,-2.446486623070243
BAC,2010-05-19,16.309999465942383,2.2570511660327863
BAC,2010-05-20,15.300000190734863,-6.192515685341027
BAC,2010-05-21,15.989999771118164,4.5098011227551416
BAC,2010-05-24,15.399999618530273,-3.689807135917378
BAC,2010-05-25,15.489999771118164,0.5844165897224807
BAC,2010-05-26,15.470000267028809,-0.12911235884357497
BAC,2010-05-27,16.18000030517578,4.589528286306455
BAC,2010-05-28,15.739999771118164,-2.7194099243426195
BAC,2010-06-01,15.4399995803833,-1.9059732852432676
BAC,2010-06-02,15.890000343322754,2.914512792546864
BAC,2010-06-03,15.8100004196167,-0.5034608053968492
BAC,2010-06-04,15.350000381469727,-2.9095510812018333
BAC,2010-06-07,14.829999923706055,-3.387625047823506
BAC,2010-06-08,15.329999923706055,3.371544184573727
BAC,2010-06-09,15.010000228881836,-2.087408326267348
BAC,2010-06-10,15.460000038146973,2.9980000160110487
BAC,2010-06-11,15.600000381469727,0.9055649610433925
BAC,2010-06-14,15.40999984741211,-1.217952111612175
BAC,2010-06-15,15.800000190734863,2.530826393150476
BAC,2010-06-16,15.869999885559082,0.44303603784301426
BAC,2010-06-17,15.819999694824219,-0.3150610655036079
BAC,2010-06-18,15.819999694824219,0.0
BAC,2010-06-21,15.789999961853027,-0.18963169121303247
BAC,2010-06-22,15.579999923706055,-1.3299559129468674
BAC,2010-06-23,15.430000305175781,-0.9627703418793931
BAC,2010-06-24,15.020000457763672,-2.6571603324893056
BAC,2010-06-25,15.420000076293945,2.6631132246305533
BAC,2010-06-28,15.239999771118164,-1.1673171484123834
BAC,2010-06-29,14.569999694824219,-4.396326025960217
BAC,2010-06-30,14.369999885559082,-1.3726823160894353
BAC,2010-07-01,14.020000457763672,-2.4356258217311244
BAC,2010-07-02,13.84000015258789,-1.2838823059816984
BAC,2010-07-06,14.0600004196167,1.589597287595912
BAC,2010-07-07,14.710000038146973,4.623041245599002
BAC,2010-07-08,14.859999656677246,1.0197118840332031
BAC,2010-07-09,15.109999656677246,1.6823688141046844
BAC,2010-07-12,15.210000038146973,0.6618159082851793
BAC,2010-07-13,15.670000076293945,3.024326344466033
BAC,2010-07-14,15.670000076293945,0.0
BAC,2010-07-15,15.390000343322754,-1.7868521481042232
BAC,2010-07-16,13.979999542236328,-9.161798373176655
BAC,2010-07-19,13.609999656677246,-2.646637322420786
BAC,2010-07-20,13.770000457763672,1.1756120876015297
BAC,2010-07-21,13.359999656677246,-2.9774930098514507
BAC,2010-07-22,13.65999984741211,2.245510467396783
BAC,2010-07-23,13.739999771118164,0.5856509853564118
BAC,2010-07-26,14.149999618530273,2.983987294337087
BAC,2010-07-27,14.1899995803833,0.28268525039849557
BAC,2010-07-28,13.989999771118164,-1.4094419674375636
BAC,2010-07-29,14.029999732971191,0.28591824522832265
BAC,2010-07-30,14.039999961853027,0.07127747022215303
BAC,2010-08-02,14.4399995803833,2.8490001397228015
BAC,2010-08-03,14.34000015258789,-0.6925168331116782
BAC,2010-08-04,14.1899995803833,-1.046029083741118
BAC,2010-08-05,14.020000457763672,-1.1980206317598552
BAC,2010-08-06,13.960000038146973,-0.4279630360744635
BAC,2010-08-09,13.90999984741211,-0.35816755442860115
BAC,2010-08-10,13.630000114440918,-2.0129384330890843
BAC,2010-08-11,13.1899995803833,-3.2281770386152764
BAC,2010-08-12,13.0600004196167,-0.985588816545091
BAC,2010-08-13,13.229999542236328,1.3016777730288753
BAC,2010-08-16,13.1899995803833,-0.30234288161030687
BAC,2010-08-17,13.210000038146973,0.1516334981042533
BAC,2010-08-18,13.319999694824219,0.8326998967418398
BAC,2010-08-19,13.020000457763672,-2.252246576080019
BAC,2010-08-20,12.869999885559082,-1.152078087026076
BAC,2010-08-23,12.869999885559082,0.0
BAC,2010-08-24,12.640000343322754,-1.7870982461654972
BAC,2010-08-25,12.65999984741211,0.15822392045994338
BAC,2010-08-26,12.470000267028809,-1.500786592996206
BAC,2010-08-27,12.640000343322754,1.363272435073104
BAC,2010-08-30,12.319999694824219,-2.5316506313829312
BAC,2010-08-31,12.460000038146973,1.1363664512229699
BAC,2010-09-01,13.210000038146973,6.019261618810856
BAC,2010-09-02,13.279999732971191,0.5298992779869671
BAC,2010-09-03,13.5,1.6566285500940081
BAC,2010-09-07,13.210000038146973,-2.148147865577976
BAC,2010-09-08,13.369999885559082,1.2112024750194683
BAC,2010-09-09,13.5,0.9723269674918322
BAC,2010-09-10,13.550000190734863,0.3703717832212128
BAC,2010-09-13,13.949999809265137,2.9520266634666337
BAC,2010-09-14,13.680000305175781,-1.9354803425160716
BAC,2010-09-15,13.710000038146973,0.21929628875696494
BAC,2010-09-16,13.550000190734863,-1.1670302477528982
BAC,2010-09-17,13.399999618530273,-1.1070152774400377
BAC,2010-09-20,13.739999771118164,2.537314643783417
BAC,2010-09-21,13.649999618530273,-0.6550229555103315
BAC,2010-09-22,13.420000076293945,-1.68497837849092
BAC,2010-09-23,13.170000076293945,-1.8628911965627881
BAC,2010-09-24,13.600000381469727,3.264998501782723
BAC,2010-09-27,13.239999771118164,-2.6470632371604186
BAC,2010-09-28,13.270000457763672,0.22659129278046475
BAC,2010-09-29,13.109999656677246,-1.2057331994500209
BAC,2010-09-30,13.100000381469727,-0.0762721240989972
BAC,2010-10-01,13.300000190734863,1.5267160568028793
BAC,2010-10-04,13.149999618530273,-1.1278238349882397
BAC,2010-10-05,13.5600004196167,3.1178769047922605
BAC,2010-10-06,13.390000343322754,-1.2536878394783346
BAC,2010-10-07,13.3100004196167,-0.5974602065335177
BAC,2010-10-08,13.180000305175781,-0.9767100701914333
BAC,2010-10-11,13.149999618530273,-0.22762280691090986
BAC,2010-10-12,13.520000457763672,2.8136946765535464
BAC,2010-10-13,13.289999961853027,-1.7011870423315645
BAC,2010-10-14,12.600000381469727,-5.191870446680524
BAC,2010-10-15,11.979999542236328,-4.920641432243178
BAC,2010-10-18,12.34000015258789,3.005013556823233
BAC,2010-10-19,11.800000190734863,-4.376012602720925
BAC,2010-10-20,11.75,-0.4237304231073047
BAC,2010-10-21,11.359999656677246,-3.319151858065994
BAC,2010-10-22,11.4399995803833,0.704224701794165
BAC,2010-10-25,11.15999984741211,-2.4475502031601426
BAC,2010-10-26,11.300000190734863,1.2544833802593525
BAC,2010-10-27,11.539999961853027,2.123891743957196
BAC,2010-10-28,11.529999732971191,-0.08665709631623386
BAC,2010-10-29,11.449999809265137,-0.6938415052802349
BAC,2010-11-01,11.5,0.43668289578837616
BAC,2010-11-02,11.399999618530273,-0.8695685345193604
BAC,2010-11-03,11.520000457763672,1.0526389758675148
BAC,2010-11-04,12.130000114440918,5.295135698246867
BAC,2010-11-05,12.359999656677246,1.8961215174475576
BAC,2010-11-08,12.600000381469727,1.9417534907683054
BAC,2010-11-09,12.270000457763672,-2.619046934247493
BAC,2010-11-10,12.569999694824219,2.4449814659194047
BAC,2010-11-11,12.369999885559082,-1.591088417826203
BAC,2010-11-12,12.119999885559082,-2.0210186120684925
BAC,2010-11-15,12.100000381469727,-0.16501241153628055
BAC,2010-11-16,11.9399995803833,-1.3223206284477151
BAC,2010-11-17,11.619999885559082,-2.6800645399515655
BAC,2010-11-18,11.699999809265137,0.6884675085537362
BAC,2010-11-19,11.65999984741211,-0.34188002141121165
BAC,2010-11-22,11.300000190734863,-3.087475655131733
BAC,2010-11-23,11.09000015258789,-1.858407385861427
BAC,2010-11-24,11.279999732971191,1.7132513775391045
BAC,2010-11-26,11.119999885559082,-1.4184383971608927
BAC,2010-11-29,11.3100004196167,1.7086379137859486
BAC,2010-11-30,10.949999809265137,-3.1830291511497855
BAC,2010-12-01,11.289999961853027,3.105024278632462
BAC,2010-12-02,11.680000305175781,3.4543874636005167
BAC,2010-12-03,11.859999656677246,1.5410902979317687
BAC,2010-12-06,11.640000343322754,-1.8549689689968174
BAC,2010-12-07,11.569999694824219,-0.6013801240022376
BAC,2010-12-08,12.0,3.7165109465658874
BAC,2010-12-09,12.649999618530273,5.416663487752271
BAC,2010-12-10,12.800000190734863,1.1857753101024882
BAC,2010-12-13,12.539999961853027,-2.031251757871333
BAC,2010-12-14,12.399999618530273,-1.116430173434113
BAC,2010-12-15,12.289999961853027,-0.887094032751945
BAC,2010-12-16,12.520000457763672,1.8714442361638994
BAC,2010-12-17,12.569999694824219,0.39935491399716305
BAC,2010-12-20,12.619999885559082,0.39777400118354844
BAC,2010-12-21,12.979999542236328,2.852612202391458
BAC,2010-12-22,13.380000114440918,3.0816686156498463
BAC,2010-12-23,13.0600004196167,-2.3916269961675507
BAC,2010-12-27,13.270000457763672,1.607963486980779
BAC,2010-12-28,13.34000015258789,0.5275033339073198
BAC,2010-12-29,13.3100004196167,-0.22488555193436177
BAC,2010-12-30,13.279999732971191,-0.22539959203375926
BAC,2010-12-31,13.34000015258789,0.4518103977647847
BAC,2011-01-03,14.1899995803833,6.371809730680655
BAC,2011-01-04,14.239999771118164,0.3523621720467496
BAC,2011-01-05,14.5,1.825844333292559
BAC,2011-01-06,14.4399995803833,-0.4137959973565475
BAC,2011-01-07,14.25,-1.315786605987268
BAC,2011-01-10,14.399999618530273,1.0526289019668233
BAC,2011-01-11,14.6899995803833,2.0138886773291897
BAC,2011-01-12,14.989999771118164,2.042206938763136
BAC,2011-01-13,14.770000457763672,-1.467640538449999
BAC,2011-01-14,15.25,3.2498275379810204
BAC,2011-01-18,15.0,-1.6393442622950838
BAC,2011-01-19,14.369999885559082,-4.200000762939449
BAC,2011-01-20,14.539999961853027,1.1830207212790933
BAC,2011-01-21,14.25,-1.9944976796001934
BAC,2011-01-24,13.920000076293945,-2.315788938288099
BAC,2011-01-25,13.630000114440918,-2.0833330478704726
BAC,2011-01-26,13.550000190734863,-0.5869400075888098
BAC,2011-01-27,13.670000076293945,0.8856079990399834
BAC,2011-01-28,13.600000381469727,-0.5120679914670245
BAC,2011-01-31,13.729999542236328,0.955876155295754
BAC,2011-02-01,14.3100004196167,4.224332823873511
BAC,2011-02-02,14.239999771118164,-0.48917293113824867
BAC,2011-02-03,14.430000305175781,1.3342734347719487
BAC,2011-02-04,14.289999961853027,-0.9702033289114897
BAC,2011-02-07,14.670000076293945,2.659203047273073
BAC,2011-02-08,14.609999656677246,-0.4090008132560108
BAC,2011-02-09,14.640000343322754,0.20534351369265735
BAC,2011-02-10,14.489999771118164,-1.0245940484079563
BAC,2011-02-11,14.770000457763672,1.9323719190362798
BAC,2011-02-14,14.890000343322754,0.8124568844952496
BAC,2011-02-15,14.770000457763672,-0.8059092195581763
BAC,2011-02-16,14.84000015258789,0.47393156841388784
BAC,2011-02-17,14.8100004196167,-0.20215453276770656
BAC,2011-02-18,14.75,-0.40513448964677456
BAC,2011-02-22,14.180000305175781,-3.8644047106726642
BAC,2011-02-23,14.170000076293945,-0.0705234743766936
BAC,2011-02-24,13.970000267028809,-1.4114312504467152
BAC,2011-02-25,14.199999809265137,1.6463818027202093
BAC,2011-02-28,14.289999961853027,0.6338038999772921
BAC,2011-03-01,13.930000305175781,-2.5192418309185505
BAC,2011-03-02,13.829999923706055,-0.7178778124834029
BAC,2011-03-03,14.270000457763672,3.1814933946847646
BAC,2011-03-04,14.119999885559082,-1.0511602480221427
BAC,2011-03-07,14.029999732971191,-0.6373948535221774
BAC,2011-03-08,14.6899995803833,4.704204276362733
BAC,2011-03-09,14.59000015258789,-0.6807313182564445
BAC,2011-03-10,14.260000228881836,-2.2618226199779823
BAC,2011-03-11,14.380000114440918,0.8415139104699154
BAC,2011-03-14,14.229999542236328,-1.0431194089766005
BAC,2011-03-15,13.960000038146973,-1.8973964355231687
BAC,2011-03-16,13.6899995803833,-1.9341006950277295
BAC,2011-03-17,13.979999542236328,2.1183343370482888
BAC,2011-03-18,14.039999961853027,0.4291875649596877
BAC,2011-03-21,14.050000190734863,0.07122670163111078
BAC,2011-03-22,13.880000114440918,-1.2099649394029965
BAC,2011-03-23,13.649999618530273,-1.6570640779127177
BAC,2011-03-24,13.479999542236328,-1.2454218391564242
BAC,2011-03-25,13.34000015258789,-1.038571175093761
BAC,2011-03-28,13.369999885559082,0.22488555193436177
BAC,2011-03-29,13.350000381469727,-0.14958492341466956
BAC,2011-03-30,13.449999809265137,0.7490593628312725
BAC,2011-03-31,13.329999923706055,-0.892192470340547
BAC,2011-04-01,13.369999885559082,0.30007473429831677
BAC,2011-04-04,13.4399995803833,0.5235579313641159
BAC,2011-04-05,13.470000267028809,0.2232194016530853
BAC,2011-04-06,13.720000267028809,1.855976206711274
BAC,2011-04-07,13.609999656677246,-0.8017537041592471
BAC,2011-04-08,13.479999542236328,-0.9551808796493089
BAC,2011-04-11,13.489999771118164,0.07418567671684251
BAC,2011-04-12,13.470000267028809,-0.14825429524597533
BAC,2011-04-13,13.270000457763672,-1.484779549371551
BAC,2011-04-14,13.130000114440918,-1.0550138545085463
BAC,2011-04-15,12.819999694824219,-2.361008506585982
BAC,2011-04-18,12.420000076293945,-3.12012190368276
BAC,2011-04-19,12.34000015258789,-0.644121765013117
BAC,2011-04-20,12.270000457763672,-0.5672584599566544
BAC,2011-04-21,12.3100004196167,0.3259980469496826
BAC,2011-04-25,12.4399995803833,1.0560451367608525
BAC,2011-04-26,12.229999542236328,-1.688103257480189
BAC,2011-04-27,12.329999923706055,0.8176646378798003
BAC,2011-04-28,12.420000076293945,0.7299282493494097
BAC,2011-04-29,12.279999732971191,-1.1272169280415079
BAC,2011-05-02,12.34000015258789,0.48860277623297144
BAC,2011-05-03,12.600000381469727,2.1069710345774206
BAC,2011-05-04,12.489999771118164,-0.8730206906448656
BAC,2011-05-05,12.300000190734863,-1.5212136418341293
BAC,2011-05-06,12.3100004196167,0.08130267257531187
BAC,2011-05-09,12.180000305175781,-1.0560528839118066
BAC,2011-05-10,12.279999732971191,0.8210133439234601
BAC,2011-05-11,12.25,-0.2442975050776508
BAC,2011-05-12,12.199999809265137,-0.4081648223254186
BAC,2011-05-13,11.930000305175781,-2.2131107238567926
BAC,2011-05-16,11.859999656677246,-0.5867614979705005
BAC,2011-05-17,11.899999618530273,0.33726781628116154
BAC,2011-05-18,11.789999961853027,-0.9243668924657666
BAC,2011-05-19,11.6899995803833,-0.8481796589760893
BAC,2011-05-20,11.579999923706055,-0.9409722893560568
BAC,2011-05-23,11.420000076293945,-1.3816912648208612
BAC,2011-05-24,11.460000038146973,0.3502623606462141
BAC,2011-05-25,11.380000114440918,-0.6980796111671794
BAC,2011-05-26,11.460000038146973,0.7029870202245103
BAC,2011-05-27,11.6899995803833,2.006976801664284
BAC,2011-05-31,11.75,0.5132628038531761
BAC,2011-06-01,11.239999771118164,-4.34042747984541
BAC,2011-06-02,11.289999961853027,0.44484156363902017
BAC,2011-06-03,11.279999732971191,-0.08857598685230172
BAC,2011-06-06,10.829999923706055,-3.9893601056549377
BAC,2011-06-07,10.649999618530273,-1.6620526910787303
BAC,2011-06-08,10.539999961853027,-1.0328606630732096
BAC,2011-06-09,10.649999618530273,1.0436400102026955
BAC,2011-06-10,10.800000190734863,1.4084561274875451
BAC,2011-06-13,10.970000267028809,1.5740747527003274
BAC,2011-06-14,10.800000190734863,-1.5496816057962493
BAC,2011-06-15,10.5,-2.777779494783972
BAC,2011-06-16,10.600000381469727,0.9523845854259694
BAC,2011-06-17,10.680000305175781,0.7547162342173674
BAC,2011-06-20,10.600000381469727,-0.749062934645095
BAC,2011-06-21,10.829999923706055,2.169806924143125
BAC,2011-06-22,10.789999961853027,-0.3693440640333723
BAC,2011-06-23,10.710000038146973,-0.7414265429924627
BAC,2011-06-24,10.520000457763672,-1.774039026205032
BAC,2011-06-27,10.850000381469727,3.1368812675527824
BAC,2011-06-28,10.819999694824219,-0.2765040146610942
BAC,2011-06-29,11.140000343322754,2.9574922137161286
BAC,2011-06-30,10.960000038146973,-1.615801612462897
BAC,2011-07-01,11.09000015258789,1.1861324269018647
BAC,2011-07-05,11.0,-0.8115432944055367
BAC,2011-07-06,10.739999771118164,-2.3636384443803227
BAC,2011-07-07,10.920000076293945,1.6759805308360853
BAC,2011-07-08,10.699999809265137,-2.0146544458951365
BAC,2011-07-11,10.350000381469727,-3.271022747984964
BAC,2011-07-12,10.210000038146973,-1.3526602721040004
BAC,2011-07-13,10.199999809265137,-0.09794543432392055
BAC,2011-07-14,10.069999694824219,-1.2745109497240614
BAC,2011-07-15,10.0,-0.695131052091269
BAC,2011-07-18,9.720000267028809,-2.799997329711912
BAC,2011-07-19,9.569999694824219,-1.5432157210263253
BAC,2011-07-20,9.850000381469727,2.925817090641525
BAC,2011-07-21,10.229999542236328,3.857859350761794
BAC,2011-07-22,10.130000114440918,-0.9775115568925075
BAC,2011-07-25,10.010000228881836,-1.184599054327895
BAC,2011-07-26,10.0,-0.09990238414763208
BAC,2011-07-27,9.680000305175781,-3.1999969482421897
BAC,2011-07-28,9.789999961853027,1.1363600538156104
BAC,2011-07-29,9.710000038146973,-0.8171595916013907
BAC,2011-08-01,9.8100004196167,1.029870041986225
BAC,2011-08-02,9.489999771118164,-3.261984044961319
BAC,2011-08-03,9.539999961853027,0.5268724124423363
BAC,2011-08-04,8.829999923706055,-7.442348438008417
BAC,2011-08-05,8.170000076293945,-7.474517022816684
BAC,2011-08-08,6.510000228881836,-20.318235396701667
BAC,2011-08-09,7.599999904632568,16.74346601271859
BAC,2011-08-10,6.769999980926514,-10.921051764752388
BAC,2011-08-11,7.25,7.090103699051942
BAC,2011-08-12,7.190000057220459,-0.8275854176488462
BAC,2011-08-15,7.760000228881836,7.927679654035069
BAC,2011-08-16,7.400000095367432,-4.639176841445503
BAC,2011-08-17,7.460000038146973,0.8108100271120522
BAC,2011-08-18,7.010000228881836,-6.0321689941561285
BAC,2011-08-19,6.96999979019165,-0.5706196488465154
BAC,2011-08-22,6.420000076293945,-7.890957395316967
BAC,2011-08-23,6.300000190734863,-1.8691570737231822
BAC,2011-08-24,6.989999771118164,10.952373960211204
BAC,2011-08-25,7.650000095367432,9.44206503376881
BAC,2011-08-26,7.760000228881836,1.4379102240928976
BAC,2011-08-29,8.390000343322754,8.118557936327498
BAC,2011-08-30,8.119999885559082,-3.2181221300968565
BAC,2011-08-31,8.170000076293945,0.6157659044279784
BAC,2011-09-01,7.909999847412109,-3.1823773127769295
BAC,2011-09-02,7.25,-8.343866752766615
BAC,2011-09-06,6.989999771118164,-3.58621005354256
BAC,2011-09-07,7.480000019073486,7.010018082975389
BAC,2011-09-08,7.199999809265137,-3.7433183034006445
BAC,2011-09-09,6.980000019073486,-3.055552722495203
BAC,2011-09-12,7.050000190734863,1.002867786104522
BAC,2011-09-13,7.0,-0.709222544427357
BAC,2011-09-14,7.050000190734863,0.7142884390694659
BAC,2011-09-15,7.329999923706055,3.971627310580339
BAC,2011-09-16,7.230000019073486,-1.3642551933616964
BAC,2011-09-19,6.989999771118164,-3.319505495465791
BAC,2011-09-20,6.900000095367432,-1.2875490514692167
BAC,2011-09-21,6.380000114440918,-7.536231503469615
BAC,2011-09-22,6.059999942779541,-5.015676581839978
BAC,2011-09-23,6.309999942779541,4.125412580207599
BAC,2011-09-26,6.599999904632568,4.595878993388447
BAC,2011-09-27,6.480000019073486,-1.8181801105005113
BAC,2011-09-28,6.159999847412109,-4.938274239498086
BAC,2011-09-29,6.349999904632568,3.084416589722494
BAC,2011-09-30,6.119999885559082,-3.6220475988620437
BAC,2011-10-03,5.53000020980835,-9.64051775789917
BAC,2011-10-04,5.760000228881836,4.159132194345028
BAC,2011-10-05,5.769999980926514,0.17360679943270174
BAC,2011-10-06,6.28000020980835,8.838825486442081
BAC,2011-10-07,5.900000095367432,-6.050957034164095
BAC,2011-10-10,6.28000020980835,6.440679801671312
BAC,2011-10-11,6.369999885559082,1.4331158080244544
BAC,2011-10-12,6.579999923706055,3.2967039547841637
BAC,2011-10-13,6.21999979019165,-5.471126712591834
BAC,2011-10-14,6.190000057220459,-0.48231083574147293
BAC,2011-10-17,6.03000020980835,-2.5848117275132143
BAC,2011-10-18,6.639999866485596,10.11608018993142
BAC,2011-10-19,6.400000095367432,-3.61445445698767
BAC,2011-10-20,6.46999979019165,1.093745215330344
BAC,2011-10-21,6.460000038146973,-0.15455567803629444
BAC,2011-10-24,6.71999979019165,4.024763939773246
BAC,2011-10-25,6.460000038146973,-3.8690440500335543
BAC,2011-10-26,6.590000152587891,2.0123856605766877
BAC,2011-10-27,7.21999979019165,9.559933581433366
BAC,2011-10-28,7.349999904632568,1.8005556539977041
BAC,2011-10-31,6.829999923706055,-7.0748297642666325
BAC,2011-11-01,6.400000095367432,-6.295751583336751
BAC,2011-11-02,6.71999979019165,4.999995157122683
BAC,2011-11-03,6.909999847412109,2.8273818921509264
BAC,2011-11-04,6.489999771118164,-6.078148850484288
BAC,2011-11-07,6.449999809265137,-0.6163322536779647
BAC,2011-11-08,6.53000020980835,1.2403163241694326
BAC,2011-11-09,6.159999847412109,-5.666161569803374
BAC,2011-11-10,6.03000020980835,-2.1103837796095704
BAC,2011-11-11,6.210000038146973,2.985071676213824
BAC,2011-11-14,6.050000190734863,-2.576487060052457
BAC,2011-11-15,6.130000114440918,1.322312746842047
BAC,2011-11-16,5.900000095367432,-3.7520393928159534
BAC,2011-11-17,5.800000190734863,-1.6949136104436047
BAC,2011-11-18,5.78000020980835,-0.34482724601393455
BAC,2011-11-21,5.489999771118164,-5.017308445734492
BAC,2011-11-22,5.369999885559082,-2.185790356319839
BAC,2011-11-23,5.139999866485596,-4.2830544501872065
BAC,2011-11-25,5.170000076293945,0.5836616845840803
BAC,2011-11-28,5.25,1.5473872828915214
BAC,2011-11-29,5.079999923706055,-3.2380966913132414
BAC,2011-11-30,5.440000057220459,7.08661690789496
BAC,2011-12-01,5.53000020980835,1.6544145522284337
BAC,2011-12-02,5.639999866485596,1.9891438065796851
BAC,2011-12-05,5.789999961853027,2.659576221956539
BAC,2011-12-06,5.78000020980835,-0.17270729033782573
BAC,2011-12-07,5.889999866485596,1.9031081779302017
BAC,2011-12-08,5.590000152587891,-5.093373865841988
BAC,2011-12-09,5.71999979019165,2.3255748489304784
BAC,2011-12-12,5.449999809265137,-4.72027955996599
BAC,2011-12-13,5.320000171661377,-2.385314534924521
BAC,2011-12-14,5.230000019073486,-1.6917321369142813
BAC,2011-12-15,5.260000228881836,0.5736177762703853
BAC,2011-12-16,5.199999809265137,-1.1406923385144818
BAC,2011-12-19,4.989999771118164,-4.038462420187083
BAC,2011-12-20,5.170000076293945,3.6072207100612097
BAC,2011-12-21,5.230000019073486,1.1605404621686466
BAC,2011-12-22,5.46999979019165,4.588905740782012
BAC,2011-12-23,5.599999904632568,2.3766018176824
BAC,2011-12-27,5.480000019073486,-2.142855135761923
BAC,2011-12-28,5.289999961853027,-3.467154316772847
BAC,2011-12-29,5.460000038146973,3.2136120514147715
BAC,2011-12-30,5.559999942779541,1.8315000720495744
BAC,2012-01-03,5.800000190734863,4.316551266641588
BAC,2012-01-04,5.809999942779541,0.17240951234194224
BAC,2012-01-05,6.309999942779541,8.605852064101693
BAC,2012-01-06,6.179999828338623,-2.060223702373809
BAC,2012-01-09,6.269999980926514,1.4563131891232706
BAC,2012-01-10,6.630000114440918,5.741628941140875
BAC,2012-01-11,6.869999885559082,3.6199059875642536
BAC,2012-01-12,6.789999961853027,-1.1644821694133722
BAC,2012-01-13,6.610000133514404,-2.6509547768760244
BAC,2012-01-17,6.480000019073486,-1.9667187869147562
BAC,2012-01-18,6.800000190734863,4.938274239498086
BAC,2012-01-19,6.960000038146973,2.352938866532872
BAC,2012-01-20,7.070000171661377,1.5804616797630233
BAC,2012-01-23,7.25,2.5459663927607012
BAC,2012-01-24,7.289999961853027,0.5517236117658975
BAC,2012-01-25,7.349999904632568,0.8230444868793985
BAC,2012-01-26,7.300000190734863,-0.6802682251218939
BAC,2012-01-27,7.289999961853027,-0.13698943315820777
BAC,2012-01-30,7.070000171661377,-3.017829785224435
BAC,2012-01-31,7.130000114440918,0.8486554642535671
BAC,2012-02-01,7.360000133514404,3.225806667347042
BAC,2012-02-02,7.449999809265137,1.222821659213169
BAC,2012-02-03,7.840000152587891,5.2349040712421635
BAC,2012-02-06,7.96999979019165,1.6581586106327872
BAC,2012-02-07,7.849999904632568,-1.5056447768889702
BAC,2012-02-08,8.130000114440918,3.566881696942592
BAC,2012-02-09,8.180000305175781,0.615008487466695
BAC,2012-02-10,8.069999694824219,-1.3447506876248072
BAC,2012-02-13,8.25,2.230487137331938
BAC,2012-02-14,7.980000019073486,-3.2727270415334964
BAC,2012-02-15,7.78000020980835,-2.506263268008835
BAC,2012-02-16,8.09000015258789,3.984574992539458
BAC,2012-02-17,8.020000457763672,-0.8652619716184695
BAC,2012-02-21,8.109999656677246,1.1221844610551202
BAC,2012-02-22,7.949999809265137,-1.972871198340631
BAC,2012-02-23,8.020000457763672,0.8805113229934269
BAC,2012-02-24,7.880000114440918,-1.7456400914195425
BAC,2012-02-27,8.039999961853027,2.0304548869091166
BAC,2012-02-28,8.119999885559082,0.9950239314132636
BAC,2012-02-29,7.96999979019165,-1.847291840905041
BAC,2012-03-01,8.119999885559082,1.8820589625614614
BAC,2012-03-02,8.130000114440918,0.12315552983714895
BAC,2012-03-05,7.96999979019165,-1.9680236408000429
BAC,2012-03-06,7.710000038146973,-3.2622303499260874
BAC,2012-03-07,8.020000457763672,4.020757692385235
BAC,2012-03-08,8.0600004196167,0.49875261309126895
BAC,2012-03-09,8.050000190734863,-0.12407231217379522
BAC,2012-03-12,7.989999771118164,-0.745346809876557
BAC,2012-03-13,8.489999771118164,6.25782245710913
BAC,2012-03-14,8.84000015258789,4.122501659662947
BAC,2012-03-15,9.239999771118164,4.524882484455328
BAC,2012-03-16,9.800000190734863,6.060610752038276
BAC,2012-03-19,9.529999732971191,-2.755106658252271
BAC,2012-03-20,9.8100004196167,2.9380975287625954
BAC,2012-03-21,9.819999694824219,0.10192940652198335
BAC,2012-03-22,9.600000381469727,-2.240318942885977
BAC,2012-03-23,9.850000381469727,2.604166563186383
BAC,2012-03-26,9.930000305175781,0.8121819351048387
BAC,2012-03-27,9.600000381469727,-3.323261969428637
BAC,2012-03-28,9.75,1.5624959642690062
BAC,2012-03-29,9.529999732971191,-2.2564129951672673
BAC,2012-03-30,9.569999694824219,0.419726788812369
BAC,2012-04-02,9.680000305175781,1.1494317017695987
BAC,2012-04-03,9.489999771118164,-1.9628153725989694
BAC,2012-04-04,9.199999809265137,-3.055847933059097
BAC,2012-04-05,9.229999542236328,0.32608406079508434
BAC,2012-04-09,8.930000305175781,-3.250262751235855
BAC,2012-04-10,8.539999961853027,-4.3673049271533815
BAC,2012-04-11,8.859999656677246,3.747069042782347
BAC,2012-04-12,9.170000076293945,3.498876203489143
BAC,2012-04-13,8.680000305175781,-5.343508909938821
BAC,2012-04-16,8.789999961853027,1.2672771061039478
BAC,2012-04-17,8.920000076293945,1.4789546644493168
BAC,2012-04-18,8.920000076293945,0.0
BAC,2012-04-19,8.770000457763672,-1.6816100588263105
BAC,2012-04-20,8.359999656677246,-4.67503739664542
BAC,2012-04-23,8.180000305175781,-2.153102379109517
BAC,2012-04-24,8.210000038146973,0.3667448881659485
BAC,2012-04-25,8.260000228881836,0.6090157186667833
BAC,2012-04-26,8.270000457763672,0.12106814291443779
BAC,2012-04-27,8.25,-0.2418434904062905
BAC,2012-04-30,8.109999656677246,-1.6969738584576177
BAC,2012-05-01,8.3100004196167,2.46610075716569
BAC,2012-05-02,8.15999984741211,-1.8050609462124223
BAC,2012-05-03,8.0,-1.960782480441492
BAC,2012-05-04,7.739999771118164,-3.250002861022949
BAC,2012-05-07,7.960000038146973,2.8423807950193947
BAC,2012-05-08,7.789999961853027,-2.1356793401915652
BAC,2012-05-09,7.730000019073486,-0.7702174977324172
BAC,2012-05-10,7.699999809265137,-0.38810103149191644
BAC,2012-05-11,7.550000190734863,-1.9480470421542662
BAC,2012-05-14,7.349999904632568,-2.649010345029257
BAC,2012-05-15,7.300000190734863,-0.6802682251218939
BAC,2012-05-16,7.110000133514404,-2.602740441864737
BAC,2012-05-17,6.980000019073486,-1.8284122644124379
BAC,2012-05-18,7.019999980926514,0.5730653544946174
BAC,2012-05-21,6.829999923706055,-2.706553529012723
BAC,2012-05-22,6.980000019073486,2.1961946858418013
BAC,2012-05-23,7.170000076293945,2.722063849588352
BAC,2012-05-24,7.139999866485596,-0.41841296358613445
BAC,2012-05-25,7.150000095367432,0.14005923065596448
BAC,2012-05-29,7.440000057220459,4.055943468321366
BAC,2012-05-30,7.199999809265137,-3.22580975953628
BAC,2012-05-31,7.349999904632568,2.083334713070517
BAC,2012-06-01,7.019999980926514,-4.4897949386102916
BAC,2012-06-04,6.900000095367432,-1.7094000838336787
BAC,2012-06-05,7.099999904632568,2.8985479203023967
BAC,2012-06-06,7.639999866485596,7.6056333676947085
BAC,2012-06-07,7.420000076293945,-2.8795784559725424
BAC,2012-06-08,7.559999942779541,1.886790634044333
BAC,2012-06-11,7.28000020980835,-3.703700199609339
BAC,2012-06-12,7.489999771118164,2.884609275517347
BAC,2012-06-13,7.5,0.1335144083768558
BAC,2012-06-14,7.659999847412109,2.133331298828134
BAC,2012-06-15,7.900000095367432,3.1331625683570286
BAC,2012-06-18,7.760000228881836,-1.7721501872853374
BAC,2012-06-19,8.109999656677246,4.510301771548297
BAC,2012-06-20,8.140000343322754,0.36992216911879705
BAC,2012-06-21,7.820000171661377,-3.9312058742586364
BAC,2012-06-22,7.940000057220459,1.5345253570958395
BAC,2012-06-25,7.599999904632568,-4.2821177599199345
BAC,2012-06-26,7.619999885559082,0.26315764707212086
BAC,2012-06-27,7.769999980926514,1.9685052181129592
BAC,2012-06-28,7.739999771118164,-0.3861030872843396
BAC,2012-06-29,8.180000305175781,5.6847615900388115
BAC,2012-07-02,8.050000190734863,-1.5892433935321804
BAC,2012-07-03,8.0600004196167,0.12422644279370676
BAC,2012-07-05,7.820000171661377,-2.97767041514293
BAC,2012-07-06,7.659999847412109,-2.046039907122854
BAC,2012-07-09,7.559999942779541,-1.3054818097203102
BAC,2012-07-10,7.480000019073486,-1.0582000570312333
BAC,2012-07-11,7.630000114440918,2.0053488634350414
BAC,2012-07-12,7.480000019073486,-1.9659252046868803
BAC,2012-07-13,7.820000171661377,4.545456573809004
BAC,2012-07-16,7.809999942779541,-0.1278801619221892
BAC,2012-07-17,7.920000076293945,1.408452424075901
BAC,2012-07-18,7.53000020980835,-4.924240691018921
BAC,2012-07-19,7.260000228881836,-3.5856570173108393
BAC,2012-07-20,7.070000171661377,-2.6170805954605636
BAC,2012-07-23,7.090000152587891,0.282885154751189
BAC,2012-07-24,7.039999961853027,-0.7052212927895818
BAC,2012-07-25,7.070000171661377,0.42613934617767857
BAC,2012-07-26,7.170000076293945,1.4144257737559451
BAC,2012-07-27,7.309999942779541,1.9525783123556018
BAC,2012-07-30,7.28000020980835,-0.4103930671138234
BAC,2012-07-31,7.340000152587891,0.8241750144279303
BAC,2012-08-01,7.21999979019165,-1.6348822874878488
BAC,2012-08-02,7.179999828338623,-0.5540161082465245
BAC,2012-08-03,7.429999828338623,3.481894233663896
BAC,2012-08-06,7.639999866485596,2.8263801211140693
BAC,2012-08-07,7.670000076293945,0.3926729101128901
BAC,2012-08-08,7.670000076293945,0.0
BAC,2012-08-09,7.71999979019165,0.6518867457673494
BAC,2012-08-10,7.739999771118164,0.259067117487799
BAC,2012-08-13,7.71999979019165,-0.2583976940302213
BAC,2012-08-14,7.78000020980835,0.7772075291107017
BAC,2012-08-15,7.869999885559082,1.1568081404068398
BAC,2012-08-16,7.929999828338623,0.7623881023129053
BAC,2012-08-17,8.0,0.882726017360369
BAC,2012-08-20,8.149999618530273,1.874995231628418
BAC,2012-08-21,8.1899995803833,0.49079710092354567
BAC,2012-08-22,8.220000267028809,0.36630876901833087
BAC,2012-08-23,8.149999618530273,-0.8515893701283028
BAC,2012-08-24,8.15999984741211,0.12270220061236792
BAC,2012-08-27,8.069999694824219,-1.1029430670447038
BAC,2012-08-28,7.960000038146973,-1.363068907521714
BAC,2012-08-29,8.0,0.5025120811725348
BAC,2012-08-30,7.909999847412109,-1.1250019073486328
BAC,2012-08-31,7.989999771118164,1.0113770575131964
BAC,2012-09-04,8.0,0.12515931374597056
BAC,2012-09-05,7.949999809265137,-0.625002384185791
BAC,2012-09-06,8.350000381469727,5.031453859136192
BAC,2012-09-07,8.800000190734863,5.389219026429903
BAC,2012-09-10,8.579999923706055,-2.5000029802321744
BAC,2012-09-11,9.029999732971191,5.2447530683748855
BAC,2012-09-12,8.970000267028809,-0.6644459326317298
BAC,2012-09-13,9.399999618530273,4.7937495953263465
BAC,2012-09-14,9.550000190734863,1.5957508328925174
BAC,2012-09-17,9.300000190734863,-2.6178009948370717
BAC,2012-09-18,9.229999542236328,-0.752695129708425
BAC,2012-09-19,9.289999961853027,0.6500587496471422
BAC,2012-09-20,9.1899995803833,-1.076430375461268
BAC,2012-09-21,9.109999656677246,-0.8705106350257119
BAC,2012-09-24,9.100000381469727,-0.10976153221027296
BAC,2012-09-25,8.930000305175781,-1.8681326282152133
BAC,2012-09-26,8.819999694824219,-1.2318097042819387
BAC,2012-09-27,8.970000267028809,1.7006868185337254
BAC,2012-09-28,8.829999923706055,-1.5607618634901899
BAC,2012-10-01,8.960000038146973,1.472254989401578
BAC,2012-10-02,8.930000305175781,-0.33481844691370943
BAC,2012-10-03,9.109999656677246,2.015670160695726
BAC,2012-10-04,9.40999984741211,3.29308674029396
BAC,2012-10-05,9.319999694824219,-0.9564309675588523
BAC,2012-10-08,9.279999732971191,-0.42918415410722055
BAC,2012-10-09,9.210000038146973,-0.7543070780003824
BAC,2012-10-10,9.210000038146973,0.0
BAC,2012-10-11,9.34000015258789,1.4115104658248612
BAC,2012-10-12,9.119999885559082,-2.3554632059385128
BAC,2012-10-15,9.4399995803833,3.5087686276281227
BAC,2012-10-16,9.460000038146973,0.2118692653888754
BAC,2012-10-17,9.4399995803833,-0.2114213285731581
BAC,2012-10-18,9.470000267028809,0.3178038980833353
BAC,2012-10-19,9.4399995803833,-0.3167971045360929
BAC,2012-10-22,9.550000190734863,1.1652607546736249
BAC,2012-10-23,9.359999656677246,-1.9895343483024241
BAC,2012-10-24,9.3100004196167,-0.5341799027191008
BAC,2012-10-25,9.239999771118164,-0.7518866309719985
BAC,2012-10-26,9.119999885559082,-1.298700092333016
BAC,2012-10-31,9.319999694824219,2.192980392267585
BAC,2012-11-01,9.739999771118164,4.50643873440455
BAC,2012-11-02,9.850000381469727,1.129369742674391
BAC,2012-11-05,9.75,-1.015232259867238
BAC,2012-11-06,9.9399995803833,1.9487136449569231
BAC,2012-11-07,9.229999542236328,-7.142857828164962
BAC,2012-11-08,9.390000343322754,1.7334865549479606
BAC,2012-11-09,9.430000305175781,0.4259846686956781
BAC,2012-11-12,9.390000343322754,-0.4241777365698751
BAC,2012-11-13,9.329999923706055,-0.6389820811813496
BAC,2012-11-14,8.989999771118164,-3.644160293335097
BAC,2012-11-15,9.09000015258789,1.1123513238675997
BAC,2012-11-16,9.119999885559082,0.3300300601496664
BAC,2012-11-19,9.489999771118164,4.057016339933872
BAC,2012-11-20,9.630000114440918,1.4752407449874827
BAC,2012-11-21,9.770000457763672,1.45379378669801
BAC,2012-11-23,9.899999618530273,1.3305952372120844
BAC,2012-11-26,9.84000015258789,-0.6060552348919224
BAC,2012-11-27,9.65999984741211,-1.8292713656964943
BAC,2012-11-28,9.760000228881836,1.0352006526844537
BAC,2012-11-29,9.829999923706055,0.7172099711337587
BAC,2012-11-30,9.859999656677246,0.30518548529023803
BAC,2012-12-03,9.800000190734863,-0.6085138745593244
BAC,2012-12-04,9.90999984741211,1.1224454544525697
BAC,2012-12-05,10.460000038146973,5.549951556038524
BAC,2012-12-06,10.460000038146973,0.0
BAC,2012-12-07,10.640000343322754,1.7208442114658773
BAC,2012-12-10,10.569999694824219,-0.6579008105245476
BAC,2012-12-11,10.510000228881836,-0.5676392400632002
BAC,2012-12-12,10.609999656677246,0.9514693208151348
BAC,2012-12-13,10.539999961853027,-0.6597520932073331
BAC,2012-12-14,10.579999923706055,0.3795062808140237
BAC,2012-12-17,11.0,3.9697550030494133
BAC,2012-12-18,11.359999656677246,3.272724151611328
BAC,2012-12-19,11.1899995803833,-1.4964795900677785
BAC,2012-12-20,11.520000457763672,2.9490696135403116
BAC,2012-12-21,11.289999961853027,-1.9965320032226286
BAC,2012-12-24,11.25,-0.35429550033817536
BAC,2012-12-26,11.539999961853027,2.5777774386935848
BAC,2012-12-27,11.470000267028809,-0.6065831460624893
BAC,2012-12-28,11.359999656677246,-0.9590288386284174
BAC,2012-12-31,11.609999656677246,2.2007042918619657
BAC,2013-01-02,12.029999732971191,3.6175718235477383
BAC,2013-01-03,11.960000038146973,-0.5818761128677963
BAC,2013-01-04,12.109999656677246,1.254177408460233
BAC,2013-01-07,12.09000015258789,-0.16514867594011884
BAC,2013-01-08,11.979999542236328,-0.9098478822435419
BAC,2013-01-09,11.430000305175781,-4.590978781939736
BAC,2013-01-10,11.779999732971191,3.062112147424201
BAC,2013-01-11,11.630000114440918,-1.2733414425336376
BAC,2013-01-14,11.470000267028809,-1.3757510390170924
BAC,2013-01-15,11.550000190734863,0.6974709838152293
BAC,2013-01-16,11.779999732971191,1.9913379951355115
BAC,2013-01-17,11.279999732971191,-4.244482269388716
BAC,2013-01-18,11.140000343322754,-1.241129370235905
BAC,2013-01-22,11.350000381469727,1.8850990276032098
BAC,2013-01-23,11.420000076293945,0.6167373786039931
BAC,2013-01-24,11.529999732971191,0.9632194040487541
BAC,2013-01-25,11.619999885559082,0.7805737612510688
BAC,2013-01-28,11.479999542236328,-1.2048222435590672
BAC,2013-01-29,11.489999771118164,0.0871100111550005
BAC,2013-01-30,11.380000114440918,-0.9573512521187877
BAC,2013-01-31,11.319999694824219,-0.5272444553015454
BAC,2013-02-01,11.710000038146973,3.445232807745313
BAC,2013-02-04,11.479999542236328,-1.964137448004999
BAC,2013-02-05,11.880000114440918,3.4843256807889134
BAC,2013-02-06,11.930000305175781,0.4208770223333991
BAC,2013-02-07,11.84000015258789,-0.7544019303071137
BAC,2013-02-08,11.760000228881836,-0.6756750225933805
BAC,2013-02-11,11.859999656677246,0.8503352538192788
BAC,2013-02-12,12.25,3.288367239565493
BAC,2013-02-13,12.170000076293945,-0.6530606016820761
BAC,2013-02-14,12.130000114440918,-0.32867675926266937
BAC,2013-02-15,12.029999732971191,-0.8244054453938165
BAC,2013-02-19,12.1899995803833,1.330007073679229
BAC,2013-02-20,11.800000190734863,-3.1993388275094126
BAC,2013-02-21,11.420000076293945,-3.220339900835656
BAC,2013-02-22,11.4399995803833,0.17512700486641553
BAC,2013-02-25,11.029999732971191,-3.583914881563066
BAC,2013-02-26,11.130000114440918,0.9066217941130272
BAC,2013-02-27,11.300000190734863,1.5274040839709846
BAC,2013-02-28,11.229999542236328,-0.6194747550175239
BAC,2013-03-01,11.34000015258789,0.9795246200843266
BAC,2013-03-04,11.40999984741211,0.6172812511668679
BAC,2013-03-05,11.550000190734863,1.2269968904031758
BAC,2013-03-06,11.920000076293945,3.203462159731285
BAC,2013-03-07,12.260000228881836,2.852350255131886
BAC,2013-03-08,12.069999694824219,-1.5497596289600235
BAC,2013-03-11,12.149999618530273,0.6627997160626231
BAC,2013-03-12,12.010000228881836,-1.1522583871930392
BAC,2013-03-13,12.0600004196167,0.41632131375504144
BAC,2013-03-14,12.109999656677246,0.4145873575528203
BAC,2013-03-15,12.569999694824219,3.798514047796342
BAC,2013-03-18,12.5600004196167,-0.07954873071028823
BAC,2013-03-19,12.710000038146973,1.1942644388450718
BAC,2013-03-20,12.779999732971191,0.5507450402370218
BAC,2013-03-21,12.569999694824219,-1.6431928210858482
BAC,2013-03-22,12.5600004196167,-0.07954873071028823
BAC,2013-03-25,12.399999618530273,-1.273891685835693
BAC,2013-03-26,12.279999732971191,-0.9677410423445276
BAC,2013-03-27,12.229999542236328,-0.40716768584786456
BAC,2013-03-28,12.180000305175781,-0.4088245211119945
BAC,2013-04-01,12.149999618530273,-0.2463110500314114
BAC,2013-04-02,12.149999618530273,0.0
BAC,2013-04-03,11.8100004196167,-2.7983474040199408
BAC,2013-04-04,11.9399995803833,1.1007549208098988
BAC,2013-04-05,11.970000267028809,0.2512620410372257
BAC,2013-04-08,12.210000038146973,2.0050105744712443
BAC,2013-04-09,12.25,0.3276000141528179
BAC,2013-04-10,12.319999694824219,0.5714260801977122
BAC,2013-04-11,12.270000457763672,-0.4058379732067019
BAC,2013-04-12,12.170000076293945,-0.8149990035774879
BAC,2013-04-15,11.979999542236328,-1.5612204837017307
BAC,2013-04-16,12.279999732971191,2.5041753105013997
BAC,2013-04-17,11.699999809265137,-4.723126517248888
BAC,2013-04-18,11.4399995803833,-2.222224214704205
BAC,2013-04-19,11.65999984741211,1.9230793277829505
BAC,2013-04-22,11.720000267028809,0.5145833653678489
BAC,2013-04-23,12.069999694824219,2.986343172534256
BAC,2013-04-24,12.3100004196167,1.9884070493837447
BAC,2013-04-25,12.4399995803833,1.0560451367608525
BAC,2013-04-26,12.420000076293945,-0.16076772318298627
BAC,2013-04-29,12.380000114440918,-0.3220608825065585
BAC,2013-04-30,12.3100004196167,-0.5654256395568713
BAC,2013-05-01,12.140000343322754,-1.3809916368730635
BAC,2013-05-02,12.1899995803833,0.41185531834064815
BAC,2013-05-03,12.239999771118164,0.4101738511568698
BAC,2013-05-06,12.880000114440918,5.228761072634303
BAC,2013-05-07,12.899999618530273,0.15527565148800715
BAC,2013-05-08,13.020000457763672,0.9302390913331626
BAC,2013-05-09,12.90999984741211,-0.8448587287565812
BAC,2013-05-10,13.020000457763672,0.8520574101603229
BAC,2013-05-13,12.979999542236328,-0.3072266829567738
BAC,2013-05-14,13.34000015258789,2.773502488810853
BAC,2013-05-15,13.4399995803833,0.7496208894421263
BAC,2013-05-16,13.359999656677246,-0.5952375461590109
BAC,2013-05-17,13.430000305175781,0.5239569633038732
BAC,2013-05-20,13.510000228881836,0.5956807288770127
BAC,2013-05-21,13.4399995803833,-0.5181395063849625
BAC,2013-05-22,13.3100004196167,-0.9672556906649366
BAC,2013-05-23,13.210000038146973,-0.751317643253735
BAC,2013-05-24,13.239999771118164,0.2270986592320945
BAC,2013-05-28,13.350000381469727,0.830820334238358
BAC,2013-05-29,13.479999542236328,0.9737764573178875
BAC,2013-05-30,13.829999923706055,2.596442087205464
BAC,2013-05-31,13.65999984741211,-1.2292124167155416
BAC,2013-06-03,13.550000190734863,-0.8052683594874654
BAC,2013-06-04,13.359999656677246,-1.40221794378671
BAC,2013-06-05,13.09000015258789,-2.0209544238604216
BAC,2013-06-06,13.199999809265137,0.8403335018716485
BAC,2013-06-07,13.380000114440918,1.3636386952781576
BAC,2013-06-10,13.300000190734863,-0.5979067490418877
BAC,2013-06-11,13.119999885559082,-1.3533857337925004
BAC,2013-06-12,13.0600004196167,-0.4573130065986031
BAC,2013-06-13,13.210000038146973,1.14854221830627
BAC,2013-06-14,13.069999694824219,-1.0598057753101409
BAC,2013-06-17,13.210000038146973,1.0711579693318152
BAC,2013-06-18,13.270000457763672,0.4542045378004067
BAC,2013-06-19,13.1899995803833,-0.6028701930719693
BAC,2013-06-20,12.890000343322754,-2.2744446292986886
BAC,2013-06-21,12.6899995803833,-1.5515962576607478
BAC,2013-06-24,12.300000190734863,-3.073281343927814
BAC,2013-06-25,12.670000076293945,3.008129104240087
BAC,2013-06-26,12.760000228881836,0.7103405844194555
BAC,2013-06-27,13.010000228881836,1.9592476137589188
BAC,2013-06-28,12.859999656677246,-1.1529636400128052
BAC,2013-07-01,12.930000305175781,0.5443285409590937
BAC,2013-07-02,12.899999618530273,-0.2320238664920926
BAC,2013-07-03,12.829999923706055,-0.5426333092573676
BAC,2013-07-05,13.0600004196167,1.7926772975709104
BAC,2013-07-08,13.279999732971191,1.684527613215403
BAC,2013-07-09,13.529999732971191,1.8825301583350829
BAC,2013-07-10,13.369999885559082,-1.1825561756827474
BAC,2013-07-11,13.510000228881836,1.0471229956700912
BAC,2013-07-12,13.779999732971191,1.998515910548604
BAC,2013-07-15,13.880000114440918,0.7256921872825339
BAC,2013-07-16,13.920000076293945,0.28818416083016274
BAC,2013-07-17,14.3100004196167,2.801726588974174
BAC,2013-07-18,14.760000228881836,3.144652662960512
BAC,2013-07-19,14.75,-0.06775222714608953
BAC,2013-07-22,14.920000076293945,1.1525428901284496
BAC,2013-07-23,14.9399995803833,0.13404493288933228
BAC,2013-07-24,14.710000038146973,-1.5394882777528651
BAC,2013-07-25,14.829999923706055,0.8157708038605715
BAC,2013-07-26,14.729999542236328,-0.6743114091988245
BAC,2013-07-29,14.520000457763672,-1.4256557433726447
BAC,2013-07-30,14.520000457763672,0.0
BAC,2013-07-31,14.600000381469727,0.5509636445175214
BAC,2013-08-01,14.949999809265137,2.3972562921274143
BAC,2013-08-02,14.84000015258789,-0.7357836660912498
BAC,2013-08-05,14.800000190734863,-0.26954151914918567
BAC,2013-08-06,14.640000343322754,-1.0810800361494066
BAC,2013-08-07,14.529999732971191,-0.7513702716662407
BAC,2013-08-08,14.609999656677246,0.5505844815985705
BAC,2013-08-09,14.449999809265137,-1.0951392961805029
BAC,2013-08-12,14.40999984741211,-0.276816348657527
BAC,2013-08-13,14.510000228881836,0.6939651806289637
BAC,2013-08-14,14.600000381469727,0.6202629301738316
BAC,2013-08-15,14.319999694824219,-1.9178128721207721
BAC,2013-08-16,14.420000076293945,0.6983267011232641
BAC,2013-08-19,14.149999618530273,-1.8724026098137503
BAC,2013-08-20,14.289999961853027,0.9894017462687144
BAC,2013-08-21,14.34000015258789,0.34989636716822314
BAC,2013-08-22,14.569999694824219,1.603901951108555
BAC,2013-08-23,14.569999694824219,0.0
BAC,2013-08-26,14.489999771118164,-0.5490729264357785
BAC,2013-08-27,14.109999656677246,-2.6224991058891756
BAC,2013-08-28,14.119999885559082,0.07087334603232964
BAC,2013-08-29,14.170000076293945,0.354109002408709
BAC,2013-08-30,14.119999885559082,-0.35285949517045445
BAC,2013-09-03,14.25,0.9206807046356458
BAC,2013-09-04,14.319999694824219,0.49122592859101033
BAC,2013-09-05,14.369999885559082,0.34916335056163206
BAC,2013-09-06,14.359999656677246,-0.06959101573748017
BAC,2013-09-09,14.479999542236328,0.8356538191369944
BAC,2013-09-10,14.609999656677246,0.8977908739687734
BAC,2013-09-11,14.649999618530273,0.27378482404512017
BAC,2013-09-12,14.479999542236328,-1.1604101073075634
BAC,2013-09-13,14.489999771118164,0.06906235633963309
BAC,2013-09-16,14.529999732971191,0.2760521910618374
BAC,2013-09-17,14.550000190734863,0.13764940214202603
BAC,2013-09-18,14.710000038146973,1.0996552942589943
BAC,2013-09-19,14.609999656677246,-0.6798122448021693
BAC,2013-09-20,14.4399995803833,-1.163587134078059
BAC,2013-09-23,14.140000343322754,-2.0775571037280005
BAC,2013-09-24,14.09000015258789,-0.3536081295675064
BAC,2013-09-25,14.140000343322754,0.3548629538210557
BAC,2013-09-26,14.079999923706055,-0.4243311043838349
BAC,2013-09-27,13.899999618530273,-1.2784112652779234
BAC,2013-09-30,13.800000190734863,-0.7194203635955465
BAC,2013-10-01,13.899999618530273,0.7246335247339308
BAC,2013-10-02,14.0600004196167,1.151084931492563
BAC,2013-10-03,14.0,-0.42674550374113274
BAC,2013-10-04,14.050000190734863,0.35714421953474407
BAC,2013-10-07,13.8100004196167,-1.7081834011392405
BAC,2013-10-08,13.6899995803833,-0.8689416045414511
BAC,2013-10-09,13.84000015258789,1.0956944981906913
BAC,2013-10-10,14.229999542236328,2.8179146340219674
BAC,2013-10-11,14.1899995803833,-0.28109601644260573
BAC,2013-10-14,14.350000381469727,1.1275602946994923
BAC,2013-10-15,14.239999771118164,-0.7665547555915531
BAC,2013-10-16,14.5600004196167,2.2471956014182393
BAC,2013-10-17,14.65999984741211,0.6868092370428736
BAC,2013-10-18,14.630000114440918,-0.20463665268377618
BAC,2013-10-21,14.520000457763672,-0.7518773466629547
BAC,2013-10-22,14.520000457763672,0.0
BAC,2013-10-23,14.210000038146973,-2.1349890485089174
BAC,2013-10-24,14.170000076293945,-0.28149163790039955
BAC,2013-10-25,14.260000228881836,0.6351457452598019
BAC,2013-10-28,14.229999542236328,-0.21038349343602825
BAC,2013-10-29,14.149999618530273,-0.5621920328852115
BAC,2013-10-30,14.170000076293945,0.14134599507324985
BAC,2013-10-31,13.970000267028809,-1.4114312504467152
BAC,2013-11-01,14.020000457763672,0.3579111652049827
BAC,2013-11-04,14.039999961853027,0.14264981053035974
BAC,2013-11-05,13.930000305175781,-0.7834733402857341
BAC,2013-11-06,13.960000038146973,0.21536060526894385
BAC,2013-11-07,13.800000190734863,-1.1461307089892236
BAC,2013-11-08,14.319999694824219,3.7681122963931335
BAC,2013-11-11,14.399999618530273,0.5586586970037999
BAC,2013-11-12,14.319999694824219,-0.5555550404536702
BAC,2013-11-13,14.640000343322754,2.234641447752228
BAC,2013-11-14,14.800000190734863,1.0928951069668846
BAC,2013-11-15,14.920000076293945,0.8108100271120522
BAC,2013-11-18,14.920000076293945,0.0
BAC,2013-11-19,15.199999809265137,1.8766738038833886
BAC,2013-11-20,15.140000343322754,-0.3947333335215575
BAC,2013-11-21,15.59000015258789,2.9722575895686942
BAC,2013-11-22,15.640000343322754,0.3207196295412773
BAC,2013-11-25,15.8100004196167,1.086956985691656
BAC,2013-11-26,15.880000114440918,0.4427558062387149
BAC,2013-11-27,15.829999923706055,-0.314862659789239
BAC,2013-11-29,15.819999694824219,-0.06317264011391766
BAC,2013-12-02,15.729999542236328,-0.5689011019218593
BAC,2013-12-03,15.539999961853027,-1.2078803935952842
BAC,2013-12-04,15.630000114440918,0.579151562476321
BAC,2013-12-05,15.430000305175781,-1.2795893013484494
BAC,2013-12-06,15.5600004196167,0.8425153069978375
BAC,2013-12-09,15.579999923706055,0.12853151381757577
BAC,2013-12-10,15.5600004196167,-0.12836652238312762
BAC,2013-12-11,15.25,-1.9922905607758001
BAC,2013-12-12,15.25,0.0
BAC,2013-12-13,15.180000305175781,-0.4590143922899581
BAC,2013-12-16,15.239999771118164,0.3952533908838207
BAC,2013-12-17,15.180000305175781,-0.3936972889992396
BAC,2013-12-18,15.6899995803833,3.359678952270051
BAC,2013-12-19,15.75,0.3824118624688566
BAC,2013-12-20,15.600000381469727,-0.9523785303509391
BAC,2013-12-23,15.6899995803833,0.5769179276462033
BAC,2013-12-24,15.699999809265137,0.06373632344987001
BAC,2013-12-26,15.649999618530273,-0.31847255632039273
BAC,2013-12-27,15.670000076293945,0.1277984552791267
BAC,2013-12-30,15.539999961853027,-0.8296114474025229
BAC,2013-12-31,15.569999694824219,0.19304847519197033
BAC,2014-01-02,16.100000381469727,3.4039864934723774
BAC,2014-01-03,16.40999984741211,1.9254624757597982
BAC,2014-01-06,16.65999984741211,1.5234613182487422
BAC,2014-01-07,16.5,-0.9603832465638562
BAC,2014-01-08,16.579999923706055,0.4848480224609375
BAC,2014-01-09,16.829999923706055,1.5078407789528958
BAC,2014-01-10,16.770000457763672,-0.35650306722740943
BAC,2014-01-13,16.43000030517578,-2.0274307889508014
BAC,2014-01-14,16.770000457763672,2.0693861611237097
BAC,2014-01-15,17.149999618530273,2.265946036934552
BAC,2014-01-16,17.079999923706055,-0.4081614949342893
BAC,2014-01-17,17.010000228881836,-0.40983428066099226
BAC,2014-01-21,17.010000228881836,0.0
BAC,2014-01-22,17.149999618530273,0.8230416682224906
BAC,2014-01-23,16.860000610351562,-1.690956353523021
BAC,2014-01-24,16.450000762939453,-2.4317902287641746
BAC,2014-01-27,16.309999465942383,-0.8510716747958003
BAC,2014-01-28,16.729999542236328,2.575107848231184
BAC,2014-01-29,16.68000030517578,-0.298859763470527
BAC,2014-01-30,16.93000030517578,1.4988009318106954
BAC,2014-01-31,16.75,-1.0632032010108872
BAC,2014-02-03,16.350000381469727,-2.3880574240613295
BAC,2014-02-04,16.350000381469727,0.0
BAC,2014-02-05,16.399999618530273,0.3058057241222656
BAC,2014-02-06,16.690000534057617,1.76829830654186
BAC,2014-02-07,16.81999969482422,0.7789044733780948
BAC,2014-02-10,16.719999313354492,-0.5945325997865347
BAC,2014-02-11,16.8799991607666,0.9569369257348859
BAC,2014-02-12,16.75,-0.7701372466223377
BAC,2014-02-13,16.75,0.0
BAC,2014-02-14,16.700000762939453,-0.2985029078241608
BAC,2014-02-18,16.469999313354492,-1.3772541262116467
BAC,2014-02-19,16.200000762939453,-1.6393355292742107
BAC,2014-02-20,16.299999237060547,0.6172745025411208
BAC,2014-02-21,16.290000915527344,-0.06133939878028016
BAC,2014-02-24,16.530000686645508,1.4732950130739386
BAC,2014-02-25,16.34000015258789,-1.1494284704483881
BAC,2014-02-26,16.329999923706055,-0.06120091057802979
BAC,2014-02-27,16.489999771118164,0.979790864419039
BAC,2014-02-28,16.530000686645508,0.2425768106886439
BAC,2014-03-03,16.299999237060547,-1.3914182699990896
BAC,2014-03-04,16.729999542236328,2.6380388055363246
BAC,2014-03-05,17.25,3.1081917034778472
BAC,2014-03-06,17.350000381469727,0.5797123563462403
BAC,2014-03-07,17.329999923706055,-0.11527641108891595
BAC,2014-03-10,17.469999313354492,0.8078441446322859
BAC,2014-03-11,17.270000457763672,-1.1448131851839127
BAC,2014-03-12,17.280000686645508,0.05790520333970317
BAC,2014-03-13,17.15999984741211,-0.6944492735242669
BAC,2014-03-14,16.799999237060547,-2.097905673384104
BAC,2014-03-17,17.110000610351562,1.845246353387675
BAC,2014-03-18,17.190000534057617,0.46756236617346847
BAC,2014-03-19,17.440000534057617,1.4543338698837616
BAC,2014-03-20,17.920000076293945,2.7522908689077363
BAC,2014-03-21,17.559999465942383,-2.0089319688552987
BAC,2014-03-24,17.3700008392334,-1.0819967681518827
BAC,2014-03-25,17.209999084472656,-0.921138440012903
BAC,2014-03-26,17.18000030517578,-0.17431017369397006
BAC,2014-03-27,17.010000228881836,-0.9895231273233995
BAC,2014-03-28,16.979999542236328,-0.17637087737699675
BAC,2014-03-31,17.200000762939453,1.2956491556780803
BAC,2014-04-01,17.34000015258789,0.8139499037121745
BAC,2014-04-02,17.229999542236328,-0.6343749099399276
BAC,2014-04-03,17.149999618530273,-0.4643060117903608
BAC,2014-04-04,16.719999313354492,-2.507290464958223
BAC,2014-04-07,16.3799991607666,-2.0334938190836427
BAC,2014-04-08,16.440000534057617,0.36630876901833087
BAC,2014-04-09,16.6200008392334,1.0948923316814296
BAC,2014-04-10,16.1200008392334,-3.0084234341293925
BAC,2014-04-11,15.770000457763672,-2.171218134293662
BAC,2014-04-14,16.0,1.4584624956247128
BAC,2014-04-15,16.389999389648438,2.4374961853027344
BAC,2014-04-16,16.1299991607666,-1.5863345855036792
BAC,2014-04-17,16.149999618530273,0.1239954048622538
BAC,2014-04-21,16.09000015258789,-0.37151372978077024
BAC,2014-04-22,16.290000915527344,1.2430128094640613
BAC,2014-04-23,16.3700008392334,0.4910983376913203
BAC,2014-04-24,16.34000015258789,-0.18326624989295492
BAC,2014-04-25,15.949999809265137,-2.3867829845826916
BAC,2014-04-28,14.949999809265137,-6.269592551462688
BAC,2014-04-29,15.239999771118164,1.9397991006882886
BAC,2014-04-30,15.140000343322754,-0.6561642342339247
BAC,2014-05-01,15.09000015258789,-0.3302522430715493
BAC,2014-05-02,15.25,1.0603038157336986
BAC,2014-05-05,15.079999923706055,-1.114754598648826
BAC,2014-05-06,14.729999542236328,-2.3209574485442697
BAC,2014-05-07,14.800000190734863,0.4752250554918014
BAC,2014-05-08,14.930000305175781,0.8783791403077279
BAC,2014-05-09,14.739999771118164,-1.2726090433618387
BAC,2014-05-12,15.069999694824219,2.2388054873152985
BAC,2014-05-13,15.029999732971191,-0.2654277548974737
BAC,2014-05-14,14.84000015258789,-1.264135620485074
BAC,2014-05-15,14.550000190734863,-1.954177620425801
BAC,2014-05-16,14.510000228881836,-0.2749138235647486
BAC,2014-05-19,14.670000076293945,1.1026867325172995
BAC,2014-05-20,14.529999732971191,-0.9543308970324293
BAC,2014-05-21,14.609999656677246,0.5505844815985705
BAC,2014-05-22,14.710000038146973,0.6844653238853748
BAC,2014-05-23,14.720000267028809,0.06798252111421821
BAC,2014-05-27,15.220000267028809,3.3967390688160792
BAC,2014-05-28,15.140000343322754,-0.5256236682160798
BAC,2014-05-29,15.149999618530273,0.06604540938421888
BAC,2014-05-30,15.140000343322754,-0.06600181821317941
BAC,2014-06-02,15.260000228881836,0.792601603949139
BAC,2014-06-03,15.210000038146973,-0.32765524236513244
BAC,2014-06-04,15.210000038146973,0.0
BAC,2014-06-05,15.430000305175781,1.4464185830180387
BAC,2014-06-06,15.59000015258789,1.0369400145665564
BAC,2014-06-09,15.84000015258789,1.60359203048821
BAC,2014-06-10,15.920000076293945,0.5050500185316276
BAC,2014-06-11,15.59000015258789,-2.0728638324408633
BAC,2014-06-12,15.420000076293945,-1.090443070109437
BAC,2014-06-13,15.4399995803833,0.1296984694578729
BAC,2014-06-16,15.279999732971191,-1.036268469951196
BAC,2014-06-17,15.59000015258789,2.028798593155612
BAC,2014-06-18,15.649999618530273,0.3848586616750138
BAC,2014-06-19,15.550000190734863,-0.6389739950984241
BAC,2014-06-20,15.449999809265137,-0.6430892620137074
BAC,2014-06-23,15.640000343322754,1.2297769346487408
BAC,2014-06-24,15.489999771118164,-0.959082921431198
BAC,2014-06-25,15.470000267028809,-0.12911235884357497
BAC,2014-06-26,15.40999984741211,-0.387850152430691
BAC,2014-06-27,15.329999923706055,-0.5191429234146949
BAC,2014-06-30,15.369999885559082,0.26092604078342685
BAC,2014-07-01,15.600000381469727,1.496424838146826
BAC,2014-07-02,15.850000381469727,1.6025640633763105
BAC,2014-07-03,16.030000686645508,1.135648585764204
BAC,2014-07-07,15.9399995803833,-0.5614541634872516
BAC,2014-07-08,15.579999923706055,-2.2584671653334443
BAC,2014-07-09,15.600000381469727,0.1283726435276744
BAC,2014-07-10,15.4399995803833,-1.0256461357301072
BAC,2014-07-11,15.380000114440918,-0.3885975879080572
BAC,2014-07-14,15.569999694824219,1.2353678736640727
BAC,2014-07-15,15.8100004196167,1.5414305041525633
BAC,2014-07-16,15.510000228881836,-1.8975343628873653
BAC,2014-07-17,15.199999809265137,-1.9987131853127504
BAC,2014-07-18,15.489999771118164,1.9078945098160993
BAC,2014-07-21,15.520000457763672,0.19367777332990332
BAC,2014-07-22,15.520000457763672,0.0
BAC,2014-07-23,15.520000457763672,0.0
BAC,2014-07-24,15.619999885559082,0.644326191017508
BAC,2014-07-25,15.59000015258789,-0.19205975154280575
BAC,2014-07-28,15.5,-0.5772941097306639
BAC,2014-07-29,15.34000015258789,-1.032257080078125
BAC,2014-07-30,15.579999923706055,1.5645356501360563
BAC,2014-07-31,15.25,-2.118099649050298
BAC,2014-08-01,14.979999542236328,-1.770494805007683
BAC,2014-08-04,15.050000190734863,0.4672940630015887
BAC,2014-08-05,15.0,-0.3322271767520979
BAC,2014-08-06,15.199999809265137,1.3333320617675781
BAC,2014-08-07,15.119999885559082,-0.5263152941442195
BAC,2014-08-08,15.199999809265137,0.5291000285156278
BAC,2014-08-11,15.220000267028809,0.13158196062266203
BAC,2014-08-12,15.210000038146973,-0.06570452500910262
BAC,2014-08-13,15.25,0.2629846269079916
BAC,2014-08-14,15.319999694824219,0.4590143922899692
BAC,2014-08-15,15.220000267028809,-0.6527377923460032
BAC,2014-08-18,15.449999809265137,1.5111664796391366
BAC,2014-08-19,15.449999809265137,0.0
BAC,2014-08-20,15.520000457763672,0.4530786366518713
BAC,2014-08-21,16.15999984741211,4.123707285899503
BAC,2014-08-22,16.1299991607666,-0.18564781515336692
BAC,2014-08-25,16.290000915527344,0.9919514140454444
BAC,2014-08-26,16.329999923706055,0.24554331449166966
BAC,2014-08-27,16.200000762939453,-0.7960756973298122
BAC,2014-08-28,16.010000228881836,-1.1728427475897307
BAC,2014-08-29,16.09000015258789,0.4996872115075712
BAC,2014-09-02,16.270000457763672,1.1187091576679187
BAC,2014-09-03,16.100000381469727,-1.0448682944739884
BAC,2014-09-04,16.110000610351562,0.06211322139684228
BAC,2014-09-05,16.020000457763672,-0.5586601438739902
BAC,2014-09-08,16.350000381469727,2.0599245585297687
BAC,2014-09-09,16.139999389648438,-1.284409705942846
BAC,2014-09-10,16.360000610351562,1.3630807250477606
BAC,2014-09-11,16.56999969482422,1.2836129378857253
BAC,2014-09-12,16.790000915527344,1.3277080552502651
BAC,2014-09-15,16.739999771118164,-0.29780310710370017
BAC,2014-09-16,16.709999084472656,-0.17921557380943254
BAC,2014-09-17,16.770000457763672,0.35907466534077503
BAC,2014-09-18,17.040000915527344,1.6100205747977547
BAC,2014-09-19,16.950000762939453,-0.5281698811757662
BAC,2014-09-22,17.030000686645508,0.4719759298239756
BAC,2014-09-23,17.049999237060547,0.11743129541221808
BAC,2014-09-24,17.18000030517578,0.7624696418323529
BAC,2014-09-25,16.850000381469727,-1.9208377057283066
BAC,2014-09-26,17.030000686645508,1.0682510451081706
BAC,2014-09-29,17.010000228881836,-0.1174424953450326
BAC,2014-09-30,17.049999237060547,0.23514995673423744
BAC,2014-10-01,16.81999969482422,-1.3489709825698526
BAC,2014-10-02,16.8799991607666,0.3567150239654593
BAC,2014-10-03,17.290000915527344,2.4289204688688004
BAC,2014-10-06,17.290000915527344,0.0
BAC,2014-10-07,16.8799991607666,-2.3713229210562847
BAC,2014-10-08,17.1200008392334,1.4218109620800279
BAC,2014-10-09,16.59000015258789,-3.0957982515451787
BAC,2014-10-10,16.479999542236328,-0.6630537030730688
BAC,2014-10-13,16.399999618530273,-0.4854364437391179
BAC,2014-10-14,16.520000457763672,0.7317124513698703
BAC,2014-10-15,15.760000228881836,-4.60048551950657
BAC,2014-10-16,16.079999923706055,2.0304548869091166
BAC,2014-10-17,16.209999084472656,0.8084524961654349
BAC,2014-10-20,16.260000228881836,0.30845865042075093
BAC,2014-10-21,16.600000381469727,2.0910218192000007
BAC,2014-10-22,16.399999618530273,-1.20482384544226
BAC,2014-10-23,16.600000381469727,1.2195168755581687
BAC,2014-10-24,16.719999313354492,0.722885115223959
BAC,2014-10-27,16.59000015258789,-0.7775069743141017
BAC,2014-10-28,16.799999237060547,1.2658172546182733
BAC,2014-10-29,16.989999771118164,1.1309556112269359
BAC,2014-10-30,17.030000686645508,0.23543799921259545
BAC,2014-10-31,17.15999984741211,0.7633538198770884
BAC,2014-11-03,17.270000457763672,0.6410292035530007
BAC,2014-11-04,17.209999084472656,-0.3474312200382301
BAC,2014-11-05,17.34000015258789,0.7553810286516915
BAC,2014-11-06,17.360000610351562,0.11534289266246223
BAC,2014-11-07,17.360000610351562,0.0
BAC,2014-11-10,17.3700008392334,0.057605003054383985
BAC,2014-11-11,17.31999969482422,-0.28785919397449344
BAC,2014-11-12,17.290000915527344,-0.17320311677511135
BAC,2014-11-13,17.219999313354492,-0.4048675446279848
BAC,2014-11-14,17.139999389648438,-0.46457564980280086
BAC,2014-11-17,17.09000015258789,-0.29171084504672207
BAC,2014-11-18,17.139999389648438,0.29256428680004554
BAC,2014-11-19,17.059999465942383,-0.46674402890801714
BAC,2014-11-20,17.0,-0.3516967633097612
BAC,2014-11-21,17.1200008392334,0.7058872896082313
BAC,2014-11-24,17.18000030517578,0.3504641530442276
BAC,2014-11-25,17.100000381469727,-0.465657289202448
BAC,2014-11-26,17.110000610351562,0.05848086934940877
BAC,2014-11-28,17.040000915527344,-0.4091156769560178
BAC,2014-12-01,16.790000915527344,-1.4671360714082593
BAC,2014-12-02,17.149999618530273,2.144125571011757
BAC,2014-12-03,17.290000915527344,0.8163341114352018
BAC,2014-12-04,17.209999084472656,-0.46270576528912866
BAC,2014-12-05,17.68000030517578,2.730977604334517
BAC,2014-12-08,17.65999984741211,-0.11312475915408182
BAC,2014-12-09,17.559999465942383,-0.5662535805988744
BAC,2014-12-10,17.3799991607666,-1.0250587166866998
BAC,2014-12-11,17.469999313354492,0.5178374967419686
BAC,2014-12-12,17.1299991607666,-1.9461944244496099
BAC,2014-12-15,16.850000381469727,-1.6345522067401252
BAC,2014-12-16,16.719999313354492,-0.7715196746119868
BAC,2014-12-17,17.260000228881836,3.2296706800462482
BAC,2014-12-18,17.530000686645508,1.5643131760326945
BAC,2014-12-19,17.6200008392334,0.5134064407450456
BAC,2014-12-22,17.709999084472656,0.5107732176655944
BAC,2014-12-23,17.93000030517578,1.242242981796715
BAC,2014-12-24,17.979999542236328,0.27885798220601554
BAC,2014-12-26,17.979999542236328,0.0
BAC,2014-12-29,18.110000610351562,0.7230315429644696
BAC,2014-12-30,18.1299991607666,0.11042821502507127
BAC,2014-12-31,17.889999389648438,-1.3237715511731807
BAC,2015-01-02,17.899999618530273,0.05589843053668275
BAC,2015-01-05,17.3799991607666,-2.905030552209409
BAC,2015-01-06,16.860000610351562,-2.991936568034348
BAC,2015-01-07,16.940000534057617,0.4744953784695527
BAC,2015-01-08,17.290000915527344,2.066117889229435
BAC,2015-01-09,16.979999542236328,-1.792951745957505
BAC,2015-01-12,16.68000030517578,-1.7667800067622141
BAC,2015-01-13,16.450000762939453,-1.3788941128793586
BAC,2015-01-14,16.040000915527344,-2.4924001726237432
BAC,2015-01-15,15.199999809265137,-5.236914328658504
BAC,2015-01-16,15.380000114440918,1.184212548911101
BAC,2015-01-20,15.260000228881836,-0.7802333203262402
BAC,2015-01-21,15.40999984741211,0.9829594775914607
BAC,2015-01-22,16.09000015258789,4.412721037696676
BAC,2015-01-23,15.729999542236328,-2.237418315335815
BAC,2015-01-26,15.850000381469727,0.7628788475879222
BAC,2015-01-27,15.630000114440918,-1.3880142696148567
BAC,2015-01-28,15.199999809265137,-2.75112157407148
BAC,2015-01-29,15.430000305175781,1.5131611762945418
BAC,2015-01-30,15.149999618530273,-1.8146512061414932
BAC,2015-02-02,15.460000038146973,2.046207441731762
BAC,2015-02-03,15.890000343322754,2.781373247831631
BAC,2015-02-04,15.789999961853027,-0.6293290076091695
BAC,2015-02-05,15.970000267028809,1.139963936736188
BAC,2015-02-06,16.489999771118164,3.25610203753679
BAC,2015-02-09,16.350000381469727,-0.8489957040123342
BAC,2015-02-10,16.420000076293945,0.4281326800674057
BAC,2015-02-11,16.360000610351562,-0.3654047847965969
BAC,2015-02-12,16.670000076293945,1.8948621905688467
BAC,2015-02-13,16.610000610351562,-0.359924809044887
BAC,2015-02-17,16.6299991607666,0.1204006603261476
BAC,2015-02-18,16.299999237060547,-1.9843652456975946
BAC,2015-02-19,16.209999084472656,-0.5521482012297407
BAC,2015-02-20,16.3799991607666,1.0487358784417644
BAC,2015-02-23,16.200000762939453,-1.0988913739280348
BAC,2015-02-24,16.3799991607666,1.1111011688278882
BAC,2015-02-25,16.489999771118164,0.6715544321579392
BAC,2015-02-26,16.040000915527344,-2.728919720053502
BAC,2015-02-27,15.8100004196167,-1.4339182218374713
BAC,2015-03-02,16.010000228881836,1.2650208978930877
BAC,2015-03-03,16.040000915527344,0.18738717187141152
BAC,2015-03-04,15.84000015258789,-1.2468874783282846
BAC,2015-03-05,16.0,1.0101000370632551
BAC,2015-03-06,16.219999313354492,1.3749957084655762
BAC,2015-03-09,16.170000076293945,-0.30825671502575647
BAC,2015-03-10,15.789999961853027,-2.3500316181075176
BAC,2015-03-11,16.110000610351562,2.026603225279433
BAC,2015-03-12,16.09000015258789,-0.12414932964571745
BAC,2015-03-13,16.09000015258789,0.0
BAC,2015-03-16,16.1299991607666,0.24859544934359157
BAC,2015-03-17,16.09000015258789,-0.2479789848718772
BAC,2015-03-18,15.979999542236328,-0.683658230630102
BAC,2015-03-19,15.609999656677246,-2.315393592979431
BAC,2015-03-20,15.84000015258789,1.473417687182721
BAC,2015-03-23,15.720000267028809,-0.7575750277974413
BAC,2015-03-24,15.609999656677246,-0.6997494178309749
BAC,2015-03-25,15.40999984741211,-1.2812287870844763
BAC,2015-03-26,15.420000076293945,0.06489441259478479
BAC,2015-03-27,15.3100004196167,-0.7133570436640535
BAC,2015-03-30,15.520000457763672,1.3716527262657596
BAC,2015-03-31,15.390000343322754,-0.8376295786504784
BAC,2015-04-01,15.40999984741211,0.12995129072905787
BAC,2015-04-02,15.539999961853027,0.8436087977168327
BAC,2015-04-06,15.510000228881836,-0.19304847519198143
BAC,2015-04-07,15.460000038146973,-0.3223738877950244
BAC,2015-04-08,15.609999656677246,0.9702433257448684
BAC,2015-04-09,15.710000038146973,0.6406174482326277
BAC,2015-04-10,15.720000267028809,0.06365518050639452
BAC,2015-04-13,15.800000190734863,0.508905358442302
BAC,2015-04-14,15.819999694824219,0.1265791382780046
BAC,2015-04-15,15.640000343322754,-1.1377961755609567
BAC,2015-04-16,15.789999961853027,0.9590768237694558
BAC,2015-04-17,15.5600004196167,-1.4566152171753166
BAC,2015-04-20,15.569999694824219,0.06426269240271676
BAC,2015-04-21,15.5,-0.44958057929498363
BAC,2015-04-22,15.739999771118164,1.5483856201171875
BAC,2015-04-23,15.6899995803833,-0.3176632240275534
BAC,2015-04-24,15.640000343322754,-0.31866946078863423
BAC,2015-04-27,15.5600004196167,-0.5115084523652835
BAC,2015-04-28,15.649999618530273,0.5784010056973488
BAC,2015-04-29,15.979999542236328,2.108625761979699
BAC,2015-04-30,15.930000305175781,-0.3128863485158173
BAC,2015-05-01,16.110000610351562,1.1299453969081164
BAC,2015-05-04,16.440000534057617,2.04841658102739
BAC,2015-05-05,16.350000381469727,-0.5474461658407148
BAC,2015-05-06,16.290000915527344,-0.36696920209483563
BAC,2015-05-07,16.239999771118164,-0.3069437789995466
BAC,2015-05-08,16.450000762939453,1.293109573774509
BAC,2015-05-11,16.489999771118164,0.24315505363881051
BAC,2015-05-12,16.43000030517578,-0.36385364933401165
BAC,2015-05-13,16.469999313354492,0.24345104951768448
BAC,2015-05-14,16.520000457763672,0.3035892318989708
BAC,2015-05-15,16.350000381469727,-1.0290561233855966
BAC,2015-05-18,16.510000228881836,0.9785923160799737
BAC,2015-05-19,16.770000457763672,1.5748045140968836
BAC,2015-05-20,16.739999771118164,-0.17889496616929623
BAC,2015-05-21,16.729999542236328,-0.05973852460314788
BAC,2015-05-22,16.75,0.11954846569588451
BAC,2015-05-26,16.5,-1.4925373134328401
BAC,2015-05-27,16.739999771118164,1.4545440673828125
BAC,2015-05-28,16.670000076293945,-0.41815827826348073
BAC,2015-05-29,16.5,-1.0197964937966542
BAC,2015-06-01,16.549999237060547,0.3030256791548336
BAC,2015-06-02,16.719999313354492,1.027190840669423
BAC,2015-06-03,16.93000030517578,1.25598684476953
BAC,2015-06-04,16.780000686645508,-0.8859989121466016
BAC,2015-06-05,17.190000534057617,2.4433839727933337
BAC,2015-06-08,17.079999923706055,-0.6399104533686528
BAC,2015-06-09,17.309999465942383,1.3466015413565735
BAC,2015-06-10,17.59000015258789,1.617566119493019
BAC,2015-06-11,17.489999771118164,-0.56850699603328
BAC,2015-06-12,17.489999771118164,0.0
BAC,2015-06-15,17.469999313354492,-0.11435367653177542
BAC,2015-06-16,17.549999237060547,0.4579274576439252
BAC,2015-06-17,17.3700008392334,-1.025631941037597
BAC,2015-06-18,17.3799991607666,0.057560858089433786
BAC,2015-06-19,17.170000076293945,-1.2082801761389317
BAC,2015-06-22,17.469999313354492,1.7472290956756842
BAC,2015-06-23,17.670000076293945,1.144824103035691
BAC,2015-06-24,17.489999771118164,-1.0186774442478286
BAC,2015-06-25,17.3700008392334,-0.6861002484569778
BAC,2015-06-26,17.40999984741211,0.2302763744741254
BAC,2015-06-29,16.889999389648438,-2.986791857100257
BAC,2015-06-30,17.020000457763672,0.7696925566196944
BAC,2015-07-01,17.219999313354492,1.175081376097098
BAC,2015-07-02,17.030000686645508,-1.1033602455584046
BAC,2015-07-06,16.940000534057617,-0.5284800291198266
BAC,2015-07-07,16.690000534057617,-1.4757968838157831
BAC,2015-07-08,16.25,-2.636312282673403
BAC,2015-07-09,16.479999542236328,1.415381798377413
BAC,2015-07-10,16.700000762939453,1.3349589005708928
BAC,2015-07-13,17.020000457763672,1.9161657497307472
BAC,2015-07-14,17.1299991607666,0.646290834573704
BAC,2015-07-15,17.68000030517578,3.2107482274071897
BAC,2015-07-16,17.950000762939453,1.5271518840677345
BAC,2015-07-17,18.100000381469727,0.8356524354025119
BAC,2015-07-20,18.1200008392334,0.11049976432127018
BAC,2015-07-21,18.079999923706055,-0.22075559423118118
BAC,2015-07-22,18.450000762939453,2.0464648274044706
BAC,2015-07-23,18.18000030517578,-1.4634170547354275
BAC,2015-07-24,17.899999618530273,-1.5401577664759025
BAC,2015-07-27,17.670000076293945,-1.2849136711613696
BAC,2015-07-28,17.8799991607666,1.188449822104931
BAC,2015-07-29,18.15999984741211,1.5659994395296417
BAC,2015-07-30,18.1299991607666,-0.16520202036115483
BAC,2015-07-31,17.8799991607666,-1.3789300141888616
BAC,2015-08-03,17.770000457763672,-0.6152053029414906
BAC,2015-08-04,17.799999237060547,0.16881698662967182
BAC,2015-08-05,17.8700008392334,0.3932674447935103
BAC,2015-08-06,17.809999465942383,-0.335765923184983
BAC,2015-08-07,17.75,-0.33688639944722265
BAC,2015-08-10,18.040000915527344,1.6338079748019263
BAC,2015-08-11,17.790000915527344,-1.3858092423089663
BAC,2015-08-12,17.520000457763672,-1.5177090717741981
BAC,2015-08-13,17.6200008392334,0.5707784181330444
BAC,2015-08-14,17.700000762939453,0.45402905729676757
BAC,2015-08-17,17.770000457763672,0.3954784847850723
BAC,2015-08-18,17.690000534057617,-0.4501965202319602
BAC,2015-08-19,17.459999084472656,-1.3001777424605065
BAC,2015-08-20,16.719999313354492,-4.238257788777622
BAC,2015-08-21,16.100000381469727,-3.708127735325706
BAC,2015-08-24,15.289999961853027,-5.031058387731269
BAC,2015-08-25,15.260000228881836,-0.19620492508853893
BAC,2015-08-26,16.059999465942383,5.242458879826417
BAC,2015-08-27,16.440000534057617,2.3661337531242443
BAC,2015-08-28,16.360000610351562,-0.48661752498319055
BAC,2015-08-31,16.34000015258789,-0.12225218225857537
BAC,2015-09-01,15.579999923706055,-4.6511641480093235
BAC,2015-09-02,15.850000381469727,1.7329939607563682
BAC,2015-09-03,15.9399995803833,0.5678182760095796
BAC,2015-09-04,15.649999618530273,-1.8193222677992948
BAC,2015-09-08,16.15999984741211,3.2587874844289155
BAC,2015-09-09,15.899999618530273,-1.6089123226289637
BAC,2015-09-10,16.040000915527344,0.8805113229934269
BAC,2015-09-11,16.040000915527344,0.0
BAC,2015-09-14,15.960000038146973,-0.4987585586913923
BAC,2015-09-15,16.309999465942383,2.1929788656569915
BAC,2015-09-16,16.329999923706055,0.12262696761846659
BAC,2015-09-17,15.859999656677246,-2.878140044241617
BAC,2015-09-18,15.5600004196167,-1.891546302362268
BAC,2015-09-21,15.699999809265137,0.8997389837595238
BAC,2015-09-22,15.569999694824219,-0.8280262166895036
BAC,2015-09-23,15.720000267028809,0.9633948307298468
BAC,2015-09-24,15.550000190734863,-1.0814254033475024
BAC,2015-09-25,15.890000343322754,2.186496131302129
BAC,2015-09-28,15.470000267028809,-2.6431722291965665
BAC,2015-09-29,15.350000381469727,-0.7756941401923401
BAC,2015-09-30,15.579999923706055,1.4983683160945116
BAC,2015-10-01,15.550000190734863,-0.19255284414696483
BAC,2015-10-02,15.380000114440918,-1.0932480656510646
BAC,2015-10-05,15.6899995803833,2.015601193990313
BAC,2015-10-06,15.6899995803833,0.0
BAC,2015-10-07,15.75,0.3824118624688566
BAC,2015-10-08,15.75,0.0
BAC,2015-10-09,15.579999923706055,-1.0793655637710842
BAC,2015-10-12,15.520000457763672,-0.38510568829394076
BAC,2015-10-13,15.520000457763672,0.0
BAC,2015-10-14,15.640000343322754,0.7731951161061623
BAC,2015-10-15,16.190000534057617,3.5166251832575934
BAC,2015-10-16,16.1200008392334,-0.4323637585864515
BAC,2015-10-19,16.139999389648438,0.12406047998685388
BAC,2015-10-20,16.200000762939453,0.3717557345726874
BAC,2015-10-21,15.899999618530273,-1.8518588288927051
BAC,2015-10-22,16.15999984741211,1.6352216045264933
BAC,2015-10-23,16.520000457763672,2.2277265702401294
BAC,2015-10-26,16.510000228881836,-0.060534071457218896
BAC,2015-10-27,16.399999618530273,-0.6662665586105398
BAC,2015-10-28,17.280000686645508,5.36586029624615
BAC,2015-10-29,17.09000015258789,-1.0995400839564518
BAC,2015-10-30,16.780000686645508,-1.8139231315070559
BAC,2015-11-02,17.059999465942383,1.668645815489822
BAC,2015-11-03,17.18000030517578,0.7034047068580573
BAC,2015-11-04,17.010000228881836,-0.9895231273233995
BAC,2015-11-05,17.309999465942383,1.7636639213629568
BAC,2015-11-06,17.950000762939453,3.697292413302966
BAC,2015-11-09,17.68000030517578,-1.504180759262863
BAC,2015-11-10,17.850000381469727,0.9615388764681043
BAC,2015-11-11,17.75,-0.5602262147486492
BAC,2015-11-12,17.3700008392334,-2.14084034234705
BAC,2015-11-13,17.200000762939453,-0.9786992981023257
BAC,2015-11-16,17.43000030517578,1.3372065815944856
BAC,2015-11-17,17.420000076293945,-0.05737365867324318
BAC,2015-11-18,17.84000015258789,2.4110222414149396
BAC,2015-11-19,17.690000534057617,-0.8408050294131497
BAC,2015-11-20,17.649999618530273,-0.22612161853998725
BAC,2015-11-23,17.469999313354492,-1.0198317794115064
BAC,2015-11-24,17.469999313354492,0.0
BAC,2015-11-25,17.440000534057617,-0.17171597295909669
BAC,2015-11-27,17.479999542236328,0.2293521040931168
BAC,2015-11-30,17.43000030517578,-0.2860368327798568
BAC,2015-12-01,17.809999465942383,2.180144315050647
BAC,2015-12-02,17.6200008392334,-1.0668087164871332
BAC,2015-12-03,17.299999237060547,-1.8161270540936858
BAC,2015-12-04,17.799999237060547,2.89017353786285
BAC,2015-12-07,17.540000915527344,-1.4606647903212977
BAC,2015-12-08,17.190000534057617,-1.995441067280035
BAC,2015-12-09,17.100000381469727,-0.5235610808131064
BAC,2015-12-10,17.200000762939453,0.5847975394087879
BAC,2015-12-11,16.729999542236328,-2.732565115437835
BAC,2015-12-14,16.799999237060547,0.4184082291664115
BAC,2015-12-15,17.420000076293945,3.6904813535091563
BAC,2015-12-16,17.75,1.894373836169705
BAC,2015-12-17,17.299999237060547,-2.535215565856075
BAC,2015-12-18,16.760000228881836,-3.1213816878206013
BAC,2015-12-21,16.969999313354492,1.2529778138712366
BAC,2015-12-22,17.079999923706055,0.6482063335441435
BAC,2015-12-23,17.34000015258789,1.5222495904169797
BAC,2015-12-24,17.270000457763672,-0.40368912461498097
BAC,2015-12-28,17.1299991607666,-0.8106618024676049
BAC,2015-12-29,17.280000686645508,0.8756656930985818
BAC,2015-12-30,17.049999237060547,-1.3310268544301174
BAC,2015-12-31,16.829999923706055,-1.290318611136898
BAC,2016-01-04,16.43000030517578,-2.3767060032296894
BAC,2016-01-05,16.43000030517578,0.0
BAC,2016-01-06,16.079999923706055,-2.130251825737761
BAC,2016-01-07,15.5,-3.6069647167782937
BAC,2016-01-08,15.199999809265137,-1.935485101515244
BAC,2016-01-11,15.3100004196167,0.7236882350782015
BAC,2016-01-12,15.3100004196167,0.0
BAC,2016-01-13,14.899999618530273,-2.677993402019063
BAC,2016-01-14,14.989999771118164,0.6040278851817016
BAC,2016-01-15,14.460000038146973,-3.5356887329135445
BAC,2016-01-19,14.239999771118164,-1.5214402935575744
BAC,2016-01-20,13.6899995803833,-3.8623609520723745
BAC,2016-01-21,13.359999656677246,-2.4105181433235257
BAC,2016-01-22,13.5600004196167,1.4970117371185365
BAC,2016-01-25,12.960000038146973,-4.424781437334846
BAC,2016-01-26,13.3100004196167,2.7006202194407525
BAC,2016-01-27,13.359999656677246,0.37565165653079546
BAC,2016-01-28,13.529999732971191,1.2724556935821418
BAC,2016-01-29,14.140000343322754,4.5085042305289535
BAC,2016-02-01,13.960000038146973,-1.272986568637402
BAC,2016-02-02,13.229999542236328,-5.229229899110688
BAC,2016-02-03,13.029999732971191,-1.5117144080515232
BAC,2016-02-04,13.25,1.688413442343517
BAC,2016-02-05,12.949999809265137,-2.2641523829046273
BAC,2016-02-08,12.270000457763672,-5.250960320593645
BAC,2016-02-09,12.199999809265137,-0.5705024114668444
BAC,2016-02-10,11.979999542236328,-1.803280905477822
BAC,2016-02-11,11.15999984741211,-6.84473894955715
BAC,2016-02-12,11.949999809265137,7.078852801563618
BAC,2016-02-16,12.25,2.5104618872233475
BAC,2016-02-17,12.5600004196167,2.530615670340408
BAC,2016-02-18,12.239999771118164,-2.5477757787232713
BAC,2016-02-19,12.130000114440918,-0.8986900223381111
BAC,2016-02-22,12.539999961853027,3.380048174311212
BAC,2016-02-23,12.15999984741211,-3.030303952128288
BAC,2016-02-24,12.130000114440918,-0.24670833345097343
BAC,2016-02-25,12.319999694824219,1.5663609117126276
BAC,2016-02-26,12.699999809265137,3.084416589722494
BAC,2016-02-29,12.520000457763672,-1.4173177496439648
BAC,2016-03-01,13.1899995803833,5.351430496187892
BAC,2016-03-02,13.40999984741211,1.6679323277311031
BAC,2016-03-03,13.5,0.6711420851004624
BAC,2016-03-04,13.539999961853027,0.29629601372613834
BAC,2016-03-07,13.529999732971191,-0.07385693434276419
BAC,2016-03-08,13.0600004196167,-3.4737570039203525
BAC,2016-03-09,13.140000343322754,0.6125568233971146
BAC,2016-03-10,13.270000457763672,0.9893463549792036
BAC,2016-03-11,13.789999961853027,3.9186095414573074
BAC,2016-03-14,13.640000343322754,-1.0877419792981402
BAC,2016-03-15,13.569999694824219,-0.5132012224090765
BAC,2016-03-16,13.3100004196167,-1.9159858589141043
BAC,2016-03-17,13.399999618530273,0.6761772808130839
BAC,2016-03-18,13.789999961853027,2.9104504061585157
BAC,2016-03-21,13.84000015258789,0.36258296499767084
BAC,2016-03-22,13.760000228881836,-0.5780341244511877
BAC,2016-03-23,13.619999885559082,-1.0174443386192444
BAC,2016-03-24,13.680000305175781,0.4405317189489555
BAC,2016-03-28,13.619999885559082,-0.4385995488172534
BAC,2016-03-29,13.420000076293945,-1.4684273931396374
BAC,2016-03-30,13.479999542236328,0.447089907610132
BAC,2016-03-31,13.520000457763672,0.29674270686739224
BAC,2016-04-01,13.5600004196167,0.2958576959962933
BAC,2016-04-04,13.510000228881836,-0.36873295861060695
BAC,2016-04-05,13.1899995803833,-2.368620600127258
BAC,2016-04-06,13.270000457763672,0.6065267621338855
BAC,2016-04-07,12.850000381469727,-3.16503437683171
BAC,2016-04-08,12.880000114440918,0.2334609500436402
BAC,2016-04-11,12.970000267028809,0.6987589424551688
BAC,2016-04-12,13.270000457763672,2.313031492354689
BAC,2016-04-13,13.789999961853027,3.9186095414573074
BAC,2016-04-14,14.140000343322754,2.5380738392887903
BAC,2016-04-15,14.0,-0.990101413886213
BAC,2016-04-18,14.170000076293945,1.2142862592424697
BAC,2016-04-19,14.449999809265137,1.9760037506254102
BAC,2016-04-20,14.930000305175781,3.3218027837126574
BAC,2016-04-21,14.899999618530273,-0.20094230430194315
BAC,2016-04-22,15.109999656677246,1.4093962652576675
BAC,2016-04-25,14.960000038146973,-0.9927175508835151
BAC,2016-04-26,15.09000015258789,0.8689847199828016
BAC,2016-04-27,15.020000457763672,-0.46388133940618026
BAC,2016-04-28,14.789999961853027,-1.5312948661846404
BAC,2016-04-29,14.5600004196167,-1.555101709462825
BAC,2016-05-02,14.770000457763672,1.4423079127390714
BAC,2016-05-03,14.359999656677246,-2.7759024264004895
BAC,2016-05-04,14.130000114440918,-1.6016681597160076
BAC,2016-05-05,14.050000190734863,-0.566170722279713
BAC,2016-05-06,14.109999656677246,0.4270424564260855
BAC,2016-05-09,13.989999771118164,-0.8504598758249826
BAC,2016-05-10,14.300000190734863,2.215871513140999
BAC,2016-05-11,14.199999809265137,-0.6993033575937835
BAC,2016-05-12,14.140000343322754,-0.42253145597392905
BAC,2016-05-13,13.880000114440918,-1.83875687813978
BAC,2016-05-16,13.930000305175781,0.3602319187507863
BAC,2016-05-17,14.010000228881836,0.5742995115106453
BAC,2016-05-18,14.6899995803833,4.853671237632362
BAC,2016-05-19,14.529999732971191,-1.0891753028078321
BAC,2016-05-20,14.520000457763672,-0.06881813758625732
BAC,2016-05-23,14.470000267028809,-0.3443539198246248
BAC,2016-05-24,14.680000305175781,1.4512787441025576
BAC,2016-05-25,14.920000076293945,1.6348757910689349
BAC,2016-05-26,14.699999809265137,-1.474532613296442
BAC,2016-05-27,14.880000114440918,1.2244918878320687
BAC,2016-05-31,14.789999961853027,-0.6048397304818987
BAC,2016-06-01,14.859999656677246,0.47329070321004973
BAC,2016-06-02,14.9399995803833,0.5383575070952773
BAC,2016-06-03,14.420000076293945,-3.480585801167835
BAC,2016-06-06,14.520000457763672,0.6934839177575647
BAC,2016-06-07,14.350000381469727,-1.170799386600907
BAC,2016-06-08,14.430000305175781,0.5574907427135622
BAC,2016-06-09,14.1899995803833,-1.663206650843918
BAC,2016-06-10,13.829999923706055,-2.536995541387621
BAC,2016-06-13,13.600000381469727,-1.6630480369134726
BAC,2016-06-14,13.260000228881836,-2.5000010518466453
BAC,2016-06-15,13.34000015258789,0.6033176645940497
BAC,2016-06-16,13.3100004196167,-0.22488555193436177
BAC,2016-06-17,13.399999618530273,0.6761772808130839
BAC,2016-06-20,13.539999961853027,1.044778711255745
BAC,2016-06-21,13.619999885559082,0.5908413879722518
BAC,2016-06-22,13.609999656677246,-0.07342312016050956
BAC,2016-06-23,14.039999961853027,3.159443909058557
BAC,2016-06-24,13.0,-7.407407155831402
BAC,2016-06-27,12.180000305175781,-6.307689960186302
BAC,2016-06-28,12.699999809265137,4.269289745981264
BAC,2016-06-29,13.1899995803833,3.8582659722615986
BAC,2016-06-30,13.270000457763672,0.6065267621338855
BAC,2016-07-01,13.100000381469727,-1.2810856852268349
BAC,2016-07-05,12.739999771118164,-2.748096182201587
BAC,2016-07-06,12.859999656677246,0.9419143462712221
BAC,2016-07-07,13.010000228881836,1.166411945638779
BAC,2016-07-08,13.170000076293945,1.229822018426363
BAC,2016-07-11,13.210000038146973,0.3037202856591259
BAC,2016-07-12,13.539999961853027,2.4981069095617148
BAC,2016-07-13,13.4399995803833,-0.7385552566577802
BAC,2016-07-14,13.649999618530273,1.5625003326152243
BAC,2016-07-15,13.65999984741211,0.07326175209749763
BAC,2016-07-18,14.109999656677246,3.294288538007484
BAC,2016-07-19,14.260000228881836,1.0630799139219382
BAC,2016-07-20,14.399999618530273,0.9817628850025351
BAC,2016-07-21,14.270000457763672,-0.9027719736833584
BAC,2016-07-22,14.380000114440918,0.7708455020924765
BAC,2016-07-25,14.369999885559082,-0.06954262032162761
BAC,2016-07-26,14.529999732971191,1.113429705541602
BAC,2016-07-27,14.630000114440918,0.6882338837405966
BAC,2016-07-28,14.680000305175781,0.3417648007091323
BAC,2016-07-29,14.489999771118164,-1.294281540243758
BAC,2016-08-01,14.329999923706055,-1.1042087642473608
BAC,2016-08-02,14.130000114440918,-1.3956720888342655
BAC,2016-08-03,14.479999542236328,2.476995222651901
BAC,2016-08-04,14.479999542236328,0.0
BAC,2016-08-05,15.050000190734863,3.936468691424433
BAC,2016-08-08,15.130000114440918,0.5315609481208128
BAC,2016-08-09,15.1899995803833,0.3965595868377747
BAC,2016-08-10,14.8100004196167,-2.5016403638176588
BAC,2016-08-11,14.880000114440918,0.4726515384260166
BAC,2016-08-12,14.90999984741211,0.20161110712677566
BAC,2016-08-15,15.020000457763672,0.7377639938115355
BAC,2016-08-16,15.170000076293945,0.9986658718957653
BAC,2016-08-17,15.149999618530273,-0.13184217312514068
BAC,2016-08-18,15.15999984741211,0.06600811309331878
BAC,2016-08-19,15.220000267028809,0.3957811360198793
BAC,2016-08-22,15.180000305175781,-0.26281183410804543
BAC,2016-08-23,15.350000381469727,1.1198950782364658
BAC,2016-08-24,15.399999618530273,0.3257279206383856
BAC,2016-08-25,15.529999732971191,0.8441566081890839
BAC,2016-08-26,15.789999961853027,1.6741805109618868
BAC,2016-08-29,15.84000015258789,0.3166573201751621
BAC,2016-08-30,16.190000534057617,2.2095983465792113
BAC,2016-08-31,16.139999389648438,-0.3088396711537822
BAC,2016-09-01,15.979999542236328,-0.9913249904750732
BAC,2016-09-02,16.0,0.12515931374597056
BAC,2016-09-06,15.779999732971191,-1.3750016689300537
BAC,2016-09-07,15.699999809265137,-0.5069703742700327
BAC,2016-09-08,15.859999656677246,1.0191073207382217
BAC,2016-09-09,15.739999771118164,-0.7566197235607142
BAC,2016-09-12,15.899999618530273,1.016517469750533
BAC,2016-09-13,15.720000267028809,-1.1320714202514126
BAC,2016-09-14,15.630000114440918,-0.5725200449052004
BAC,2016-09-15,15.670000076293945,0.2559178602696832
BAC,2016-09-16,15.489999771118164,-1.148693709632398
BAC,2016-09-19,15.59000015258789,0.6455802643469566
BAC,2016-09-20,15.600000381469727,0.06414514935189075
BAC,2016-09-21,15.649999618530273,0.3205079220378604
BAC,2016-09-22,15.600000381469727,-0.31948395066633273
BAC,2016-09-23,15.520000457763672,-0.5128200112166748
BAC,2016-09-26,15.09000015258789,-2.7706204413201485
BAC,2016-09-27,15.289999961853027,1.3253797696671121
BAC,2016-09-28,15.380000114440918,0.5886210125077396
BAC,2016-09-29,15.15999984741211,-1.4304308543030553
BAC,2016-09-30,15.649999618530273,3.2321884963726344
BAC,2016-10-03,15.630000114440918,-0.12779236151337914
BAC,2016-10-04,15.800000190734863,1.0876524315369451
BAC,2016-10-05,16.110000610351562,1.9620279485723202
BAC,2016-10-06,16.219999313354492,0.6827976339879749
BAC,2016-10-07,16.1299991607666,-0.5548714944382915
BAC,2016-10-10,16.299999237060547,1.0539372916239298
BAC,2016-10-11,16.110000610351562,-1.1656358012397505
BAC,2016-10-12,16.030000686645508,-0.49658547905113704
BAC,2016-10-13,15.829999923706055,-1.2476653423107664
BAC,2016-10-14,16.0,1.0739107840383788
BAC,2016-10-17,16.049999237060547,0.31249523162841797
BAC,2016-10-18,16.260000228881836,1.3084174567210116
BAC,2016-10-19,16.469999313354492,1.2915072663999494
BAC,2016-10-20,16.559999465942383,0.5464490366730912
BAC,2016-10-21,16.670000076293945,0.664254914849427
BAC,2016-10-24,16.770000457763672,0.5998823096103889
BAC,2016-10-25,16.719999313354492,-0.29815827694883446
BAC,2016-10-26,16.8700008392334,0.8971383495159468
BAC,2016-10-27,16.90999984741211,0.23710140005261948
BAC,2016-10-28,16.68000030517578,-1.3601392330676254
BAC,2016-10-31,16.5,-1.0791385004946807
BAC,2016-11-01,16.610000610351562,0.6666703657670414
BAC,2016-11-02,16.479999542236328,-0.7826674493570773
BAC,2016-11-03,16.479999542236328,0.0
BAC,2016-11-04,16.549999237060547,0.42475544155700096
BAC,2016-11-07,17.010000228881836,2.779462314361947
BAC,2016-11-08,17.0,-0.058790292458998916
BAC,2016-11-09,17.969999313354492,5.705878313849944
BAC,2016-11-10,18.760000228881836,4.396221178151349
BAC,2016-11-11,19.020000457763672,1.3859287084738714
BAC,2016-11-14,20.079999923706055,5.573078025398814
BAC,2016-11-15,20.15999984741211,0.3984059960657982
BAC,2016-11-16,19.75,-2.033729417238761
BAC,2016-11-17,20.079999923706055,1.6708856896509028
BAC,2016-11-18,20.0,-0.3984059960658093
BAC,2016-11-21,20.329999923706055,1.6499996185302734
BAC,2016-11-22,20.299999237060547,-0.14756855267139546
BAC,2016-11-23,20.559999465942383,1.280789352972822
BAC,2016-11-25,20.860000610351562,1.459149572966334
BAC,2016-11-28,20.299999237060547,-2.6845702632104507
BAC,2016-11-29,20.290000915527344,-0.049252817285583284
BAC,2016-11-30,21.1200008392334,4.090684505937503
BAC,2016-12-01,21.5,1.79923837910414
BAC,2016-12-02,21.229999542236328,-1.2558160826217302
BAC,2016-12-05,21.84000015258789,2.873295447501012
BAC,2016-12-06,22.15999984741211,1.4652000576396595
BAC,2016-12-07,22.56999969482422,1.8501798295814886
BAC,2016-12-08,22.950000762939453,1.6836556191995644
BAC,2016-12-09,23.09000015258789,0.6100191067292426
BAC,2016-12-12,22.610000610351562,-2.078820004609361
BAC,2016-12-13,22.610000610351562,0.0
BAC,2016-12-14,22.670000076293945,0.26536693641181497
BAC,2016-12-15,23.15999984741211,2.161445829153563
BAC,2016-12-16,22.65999984741211,-2.1588946601649894
BAC,2016-12-19,22.479999542236328,-0.7943526318970329
BAC,2016-12-20,22.709999084472656,1.0231296571167503
BAC,2016-12-21,22.6299991607666,-0.3522674017224059
BAC,2016-12-22,22.540000915527344,-0.397694425880879
BAC,2016-12-23,22.600000381469727,0.2661910537059997
BAC,2016-12-27,22.610000610351562,0.04424879961522077
BAC,2016-12-28,22.329999923706055,-1.2383930963598244
BAC,2016-12-29,22.0,-1.4778321756988455
BAC,2016-12-30,22.100000381469727,0.4545471884987551
BAC,2017-01-03,22.530000686645508,1.9457027047670383
BAC,2017-01-04,22.950000762939453,1.8641813736956392
BAC,2017-01-05,22.68000030517578,-1.1764725437381163
BAC,2017-01-06,22.68000030517578,0.0
BAC,2017-01-09,22.549999237060547,-0.5731969416489235
BAC,2017-01-10,22.940000534057617,1.7294958323373688
BAC,2017-01-11,23.06999969482422,0.5666920564086242
BAC,2017-01-12,22.920000076293945,-0.6501934135869414
BAC,2017-01-13,23.010000228881836,0.39267082150220567
BAC,2017-01-17,22.049999237060547,-4.17210335624556
BAC,2017-01-18,22.6299991607666,2.630385232536514
BAC,2017-01-19,22.530000686645508,-0.4418845684027284
BAC,2017-01-20,22.639999389648438,0.4882321333799622
BAC,2017-01-23,22.559999465942383,-0.35335656299810836
BAC,2017-01-24,22.950000762939453,1.7287291942796212
BAC,2017-01-25,23.3700008392334,1.8300656310747287
BAC,2017-01-26,23.440000534057617,0.2995279944821627
BAC,2017-01-27,23.360000610351562,-0.3412965950654212
BAC,2017-01-30,22.950000762939453,-1.7551362872414655
BAC,2017-01-31,22.639999389648438,-1.350768466167629
BAC,2017-02-01,22.889999389648438,1.1042403124547073
BAC,2017-02-02,22.719999313354492,-0.7426827471687214
BAC,2017-02-03,23.290000915527344,2.508809944539969
BAC,2017-02-06,23.1200008392334,-0.7299273061883271
BAC,2017-02-07,22.899999618530273,-0.9515623387426286
BAC,2017-02-08,22.670000076293945,-1.0043648299898456
BAC,2017-02-09,23.1200008392334,1.985005564292086
BAC,2017-02-10,23.079999923706055,-0.1730143342359436
BAC,2017-02-13,23.399999618530273,1.3864804847574463
BAC,2017-02-14,24.059999465942383,2.820512214408155
BAC,2017-02-15,24.579999923706055,2.1612654584624913
BAC,2017-02-16,24.579999923706055,0.0
BAC,2017-02-17,24.520000457763672,-0.24409872306190294
BAC,2017-02-21,24.780000686645508,1.0603598043551932
BAC,2017-02-22,24.790000915527344,0.04035604763814593
BAC,2017-02-23,24.579999923706055,-0.8471197420963139
BAC,2017-02-24,24.229999542236328,-1.4239234440850068
BAC,2017-02-27,24.56999969482422,1.40321980607232
BAC,2017-02-28,24.68000030517578,0.44770293739455624
BAC,2017-03-01,25.5,3.322527085432214
BAC,2017-03-02,25.229999542236328,-1.0588253245634172
BAC,2017-03-03,25.440000534057617,0.8323463956855681
BAC,2017-03-06,25.25,-0.7468574295163899
BAC,2017-03-07,25.209999084472656,-0.15841946743502255
BAC,2017-03-08,25.260000228881836,0.19833854115438587
BAC,2017-03-09,25.350000381469727,0.35629513765793597
BAC,2017-03-10,25.309999465942383,-0.15779453619488848
BAC,2017-03-13,25.299999237060547,-0.03951098021670596
BAC,2017-03-14,25.31999969482422,0.07905319512568898
BAC,2017-03-15,25.18000030517578,-0.5529201869503009
BAC,2017-03-16,25.219999313354492,0.15885229425707248
BAC,2017-03-17,24.860000610351562,-1.427433436971992
BAC,2017-03-20,24.440000534057617,-1.689461246911872
BAC,2017-03-21,23.020000457763672,-5.810147484715267
BAC,2017-03-22,22.940000534057617,-0.34752355393231626
BAC,2017-03-23,23.06999969482422,0.5666920564086242
BAC,2017-03-24,23.1200008392334,0.21673664963419714
BAC,2017-03-27,23.030000686645508,-0.3892740022533481
BAC,2017-03-28,23.479999542236328,1.953968051124555
BAC,2017-03-29,23.350000381469727,-0.5536591281986913
BAC,2017-03-30,23.8700008392334,2.2269826521130964
BAC,2017-03-31,23.59000015258789,-1.1730233632220477
BAC,2017-04-03,23.59000015258789,0.0
BAC,2017-04-04,23.440000534057617,-0.6358610324714964
BAC,2017-04-05,23.170000076293945,-1.1518790597780493
BAC,2017-04-06,23.260000228881836,0.38843397622589926
BAC,2017-04-07,23.15999984741211,-0.42992424972359
BAC,2017-04-10,23.020000457763672,-0.6044878694767442
BAC,2017-04-11,22.920000076293945,-0.4344065138191633
BAC,2017-04-12,22.649999618530273,-1.178012464506628
BAC,2017-04-13,22.34000015258789,-1.36865108681401
BAC,2017-04-17,22.809999465942383,2.103846509150742
BAC,2017-04-18,22.709999084472656,-0.4384058913242783
BAC,2017-04-19,22.739999771118164,0.13210342516489781
BAC,2017-04-20,23.06999969482422,1.4511870141933114
BAC,2017-04-21,22.709999084472656,-1.5604708067349038
BAC,2017-04-24,23.6299991607666,4.051079319166373
BAC,2017-04-25,23.979999542236328,1.4811696737206725
BAC,2017-04-26,23.889999389648438,-0.37531340411151026
BAC,2017-04-27,23.649999618530273,-1.0046035046035073
BAC,2017-04-28,23.34000015258789,-1.3107800039856787
BAC,2017-05-01,23.610000610351562,1.1568142930527658
BAC,2017-05-02,23.530000686645508,-0.3388391428968407
BAC,2017-05-03,23.770000457763672,1.0199734981494402
BAC,2017-05-04,23.850000381469727,0.3365583599722832
BAC,2017-05-05,23.739999771118164,-0.4612184846631173
BAC,2017-05-08,23.959999084472656,0.9267030980435909
BAC,2017-05-09,23.979999542236328,0.0834743678126193
BAC,2017-05-10,24.149999618530273,0.7089244351090151
BAC,2017-05-11,24.06999969482422,-0.33126262927420935
BAC,2017-05-12,24.0,-0.29081718201795503
BAC,2017-05-15,24.059999465942383,0.2499977747599358
BAC,2017-05-16,23.989999771118164,-0.29093805643389814
BAC,2017-05-17,22.56999969482422,-5.919133346568428
BAC,2017-05-18,22.739999771118164,0.7532125768390241
BAC,2017-05-19,23.049999237060547,1.3632342526938457
BAC,2017-05-22,23.040000915527344,-0.04337666752338709
BAC,2017-05-23,23.389999389648438,1.519090539120671
BAC,2017-05-24,23.360000610351562,-0.12825472458178888
BAC,2017-05-25,23.25,-0.470893011461726
BAC,2017-05-26,23.239999771118164,-0.04301173712617512
BAC,2017-05-30,22.90999984741211,-1.4199652622895798
BAC,2017-05-31,22.40999984741211,-2.182453091794667
BAC,2017-06-01,22.6299991607666,0.9817015388328798
BAC,2017-06-02,22.450000762939453,-0.7953972801696296
BAC,2017-06-05,22.40999984741211,-0.17817779139400747
BAC,2017-06-06,22.229999542236328,-0.8032142186585878
BAC,2017-06-07,22.600000381469727,1.6644212633941224
BAC,2017-06-08,22.969999313354492,1.637163387785323
BAC,2017-06-09,23.670000076293945,3.047456612384325
BAC,2017-06-12,23.780000686645508,0.46472585550065837
BAC,2017-06-13,23.770000457763672,-0.04205310594230793
BAC,2017-06-14,23.760000228881836,-0.0420707980195667
BAC,2017-06-15,23.540000915527344,-0.9259230270842744
BAC,2017-06-16,23.43000030517578,-0.4672922942794089
BAC,2017-06-19,23.90999984741211,2.0486535893484037
BAC,2017-06-20,23.489999771118164,-1.7565875323056646
BAC,2017-06-21,23.1299991607666,-1.532569663087846
BAC,2017-06-22,22.93000030517578,-0.8646729911260032
BAC,2017-06-23,22.81999969482422,-0.47972354508313275
BAC,2017-06-26,22.889999389648438,0.3067471330426619
BAC,2017-06-27,23.270000457763672,1.660118297281743
BAC,2017-06-28,23.8799991607666,2.621395320168185
BAC,2017-06-29,24.31999969482422,1.8425483648278895
BAC,2017-06-30,24.260000228881836,-0.24670833345097343
BAC,2017-07-03,24.68000030517578,1.7312451456366063
BAC,2017-07-05,24.920000076293945,0.9724463863472144
BAC,2017-07-06,24.709999084472656,-0.8427006066547338
BAC,2017-07-07,24.829999923706055,0.4856367611474566
BAC,2017-07-10,24.889999389648438,0.24164102346653227
BAC,2017-07-11,24.600000381469727,-1.1651226006028748
BAC,2017-07-12,24.350000381469727,-1.0162601468425847
BAC,2017-07-13,24.6200008392334,1.1088314313503655
BAC,2017-07-14,24.209999084472656,-1.6653198244712564
BAC,2017-07-17,24.020000457763672,-0.7847940268235765
BAC,2017-07-18,23.899999618530273,-0.4995871646397587
BAC,2017-07-19,24.059999465942383,0.6694554391877716
BAC,2017-07-20,23.940000534057617,-0.498748688895978
BAC,2017-07-21,23.799999237060547,-0.5848007262903021
BAC,2017-07-24,23.90999984741211,0.4621874532679593
BAC,2017-07-25,24.479999542236328,2.3839385130147273
BAC,2017-07-26,24.209999084472656,-1.1029430670447038
BAC,2017-07-27,24.110000610351562,-0.4130461706015831
BAC,2017-07-28,24.030000686645508,-0.33181220108184917
BAC,2017-07-31,24.1200008392334,0.3745324594930599
BAC,2017-08-01,24.450000762939453,1.3681588400663802
BAC,2017-08-02,24.59000015258789,0.5725946228216205
BAC,2017-08-03,24.3700008392334,-0.8946698332221836
BAC,2017-08-04,24.969999313354492,2.462037150015828
BAC,2017-08-07,24.959999084472656,-0.0400489753977995
BAC,2017-08-08,24.899999618530273,-0.24038248454787414
BAC,2017-08-09,24.739999771118164,-0.6425696781659385
BAC,2017-08-10,24.1200008392334,-2.5060587616033914
BAC,2017-08-11,23.860000610351562,-1.0779445266806187
BAC,2017-08-14,24.420000076293945,2.3470220101311723
BAC,2017-08-15,24.469999313354492,0.2047470798703488
BAC,2017-08-16,24.190000534057617,-1.1442533189776838
BAC,2017-08-17,23.639999389648438,-2.2736714851858797
BAC,2017-08-18,23.6200008392334,-0.08459623913440462
BAC,2017-08-21,23.3799991607666,-1.0160951309880928
BAC,2017-08-22,23.829999923706055,1.9247253169050182
BAC,2017-08-23,23.760000228881836,-0.29374609755907777
BAC,2017-08-24,23.84000015258789,0.3367000123544184
BAC,2017-08-25,23.770000457763672,-0.29362287909473483
BAC,2017-08-28,23.719999313354492,-0.2103539900978335
BAC,2017-08-29,23.579999923706055,-0.5902166682172583
BAC,2017-08-30,23.8700008392334,1.2298596966312747
BAC,2017-08-31,23.889999389648438,0.08378110478390877
BAC,2017-09-01,24.09000015258789,0.8371735791090629
BAC,2017-09-05,23.309999465942383,-3.237860862203923
BAC,2017-09-06,23.40999984741211,0.42900207533609347
BAC,2017-09-07,22.969999313354492,-1.879540952266423
BAC,2017-09-08,22.889999389648438,-0.3482800439595257
BAC,2017-09-11,23.360000610351562,2.0533037712341384
BAC,2017-09-12,23.950000762939453,2.525685518717169
BAC,2017-09-13,24.329999923706055,1.5866352762485825
BAC,2017-09-14,24.239999771118164,-0.36991431512581885
BAC,2017-09-15,24.3799991607666,0.5775552432770503
BAC,2017-09-18,24.700000762939453,1.3125578883850464
BAC,2017-09-19,24.860000610351562,0.6477726415789364
BAC,2017-09-20,25.059999465942383,0.8045006061164095
BAC,2017-09-21,25.15999984741211,0.39904382921329695
BAC,2017-09-22,25.020000457763672,-0.5564363692269203
BAC,2017-09-25,24.760000228881836,-1.0391695608509055
BAC,2017-09-26,24.809999465942383,0.20193552745699783
BAC,2017-09-27,25.40999984741211,2.4183812752328837
BAC,2017-09-28,25.450000762939453,0.15742194320169656
BAC,2017-09-29,25.34000015258789,-0.4322224245735473
BAC,2017-10-02,25.6200008392334,1.104975078766568
BAC,2017-10-03,25.860000610351562,0.9367672258255189
BAC,2017-10-04,25.709999084472656,-0.5800522905589633
BAC,2017-10-05,26.1299991607666,1.6336059558539562
BAC,2017-10-06,26.209999084472656,0.3061612180461637
BAC,2017-10-09,25.850000381469727,-1.3735166561535728
BAC,2017-10-10,25.93000030517578,0.30947745657829984
BAC,2017-10-11,25.829999923706055,-0.385655149605868
BAC,2017-10-12,25.450000762939453,-1.4711543239992353
BAC,2017-10-13,25.829999923706055,1.4931204297642386
BAC,2017-10-16,26.239999771118164,1.5873010012509736
BAC,2017-10-17,26.200000762939453,-0.15243524591314062
BAC,2017-10-18,26.479999542236328,1.0686975997838077
BAC,2017-10-19,26.579999923706055,0.3776449516557756
BAC,2017-10-20,27.170000076293945,2.219714651171545
BAC,2017-10-23,27.15999984741211,-0.03680614226631018
BAC,2017-10-24,27.68000030517578,1.914581961285311
BAC,2017-10-25,27.6299991607666,-0.1806399705849393
BAC,2017-10-26,27.739999771118164,0.39812020880463095
BAC,2017-10-27,27.799999237060547,0.2162922366165665
BAC,2017-10-30,27.600000381469727,-0.7194203635955465
BAC,2017-10-31,27.389999389648438,-0.7608731482564801
BAC,2017-11-01,27.530000686645508,0.5111401975787633
BAC,2017-11-02,27.8700008392334,1.2350168692615515
BAC,2017-11-03,27.81999969482422,-0.17940847830471007
BAC,2017-11-06,27.75,-0.251616447131886
BAC,2017-11-07,27.18000030517578,-2.054052954321506
BAC,2017-11-08,26.790000915527344,-1.4348763254950048
BAC,2017-11-09,26.489999771118164,-1.1198250621757166
BAC,2017-11-10,26.510000228881836,0.07550191746501511
BAC,2017-11-13,26.399999618530273,-0.4149400580982232
BAC,2017-11-14,26.239999771118164,-0.6060600368335001
BAC,2017-11-15,26.790000915527344,2.0960409649643186
BAC,2017-11-16,26.760000228881836,-0.11198464210622205
BAC,2017-11-17,26.6200008392334,-0.523166623508986
BAC,2017-11-20,26.739999771118164,0.4507848538753967
BAC,2017-11-21,26.729999542236328,-0.03739801408912946
BAC,2017-11-22,26.65999984741211,-0.2618769024429368
BAC,2017-11-24,26.59000015258789,-0.2625644982177766
BAC,2017-11-27,26.59000015258789,0.0
BAC,2017-11-28,27.639999389648438,3.9488500603049204
BAC,2017-11-29,28.280000686645508,2.315489548226113
BAC,2017-11-30,28.170000076293945,-0.3889696169756762
BAC,2017-12-01,28.100000381469727,-0.2484902187952942
BAC,2017-12-04,29.059999465942383,3.416366802278481
BAC,2017-12-05,28.93000030517578,-0.4473474299920621
BAC,2017-12-06,28.639999389648438,-1.002422787653623
BAC,2017-12-07,28.780000686645508,0.4888313546810741
BAC,2017-12-08,29.049999237060547,0.9381464349315527
BAC,2017-12-11,28.940000534057617,-0.3786530323298565
BAC,2017-12-12,29.31999969482422,1.3130585824260965
BAC,2017-12-13,28.84000015258789,-1.6371062320340357
BAC,2017-12-14,28.729999542236328,-0.3814168161219378
BAC,2017-12-15,29.040000915527344,1.0790162834332095
BAC,2017-12-18,29.479999542236328,1.515146738420814
BAC,2017-12-19,29.450000762939453,-0.1017597685301741
BAC,2017-12-20,29.479999542236328,0.1018634245151695
BAC,2017-12-21,29.81999969482422,1.1533248231593962
BAC,2017-12-22,29.8799991607666,0.2012054545821984
BAC,2017-12-26,29.780000686645508,-0.3346669241289457
BAC,2017-12-27,29.729999542236328,-0.16790175707283028
BAC,2017-12-28,29.799999237060547,0.23545138211245042
BAC,2017-12-29,29.520000457763672,-0.9395932431724874
BAC,2018-01-02,29.899999618530273,1.2872600097357578
BAC,2018-01-03,29.799999237060547,-0.3344494406205656
BAC,2018-01-04,30.190000534057617,1.3087292180600008
BAC,2018-01-05,30.329999923706055,0.46372768192071145
BAC,2018-01-08,30.1200008392334,-0.6923807616251221
BAC,2018-01-09,30.270000457763672,0.49800668775177304
BAC,2018-01-10,30.549999237060547,0.9250042122977975
BAC,2018-01-11,30.65999984741211,0.36006747331802647
BAC,2018-01-12,31.190000534057617,1.728638908294844
BAC,2018-01-16,31.239999771118164,0.16030534211100012
BAC,2018-01-17,31.18000030517578,-0.19205975154280575
BAC,2018-01-18,31.479999542236328,0.9621527714056777
BAC,2018-01-19,31.719999313354492,0.7623881023129053
BAC,2018-01-22,31.940000534057617,0.6935725897399436
BAC,2018-01-23,31.920000076293945,-0.06261883979101768
BAC,2018-01-24,32.09000015258789,0.532581691377243
BAC,2018-01-25,32.09000015258789,0.0
BAC,2018-01-26,32.20000076293945,0.34278781498444655
BAC,2018-01-29,32.279998779296875,0.24844103870176326
BAC,2018-01-30,31.8799991607666,-1.2391562380938415
BAC,2018-01-31,32.0,0.3764141856724912
BAC,2018-02-01,32.5,1.5625
BAC,2018-02-02,31.950000762939453,-1.6923053448016812
BAC,2018-02-05,30.260000228881836,-5.289516412212237
BAC,2018-02-06,31.200000762939453,3.106412845167217
BAC,2018-02-07,31.25,0.1602539610189302
BAC,2018-02-08,29.739999771118164,-4.832000732421871
BAC,2018-02-09,30.329999923706055,1.9838606493900013
BAC,2018-02-12,31.1200008392334,2.6046848582741866
BAC,2018-02-13,31.18000030517578,0.192800335232457
BAC,2018-02-14,32.0,2.6298899512457785
BAC,2018-02-15,32.209999084472656,0.6562471389770508
BAC,2018-02-16,31.969999313354492,-0.7451095248054762
BAC,2018-02-20,31.93000030517578,-0.12511419780357746
BAC,2018-02-21,31.8700008392334,-0.18790938104894517
BAC,2018-02-22,31.690000534057617,-0.5647954202567584
BAC,2018-02-23,32.029998779296875,1.0728881019546055
BAC,2018-02-26,32.41999816894531,1.2176066328810409
BAC,2018-02-27,32.33000183105469,-0.2775951356370876
BAC,2018-02-28,32.099998474121094,-0.7114238908352388
BAC,2018-03-01,31.479999542236328,-1.9314609388053627
BAC,2018-03-02,31.6299991607666,0.47649180658031476
BAC,2018-03-05,32.130001068115234,1.580783814780573
BAC,2018-03-06,32.11000061035156,-0.062248543724818806
BAC,2018-03-07,32.18000030517578,0.21799966830786666
BAC,2018-03-08,32.20000076293945,0.062151825898082436
BAC,2018-03-09,32.720001220703125,1.6149082156611705
BAC,2018-03-12,32.84000015258789,0.3667448881659485
BAC,2018-03-13,32.36000061035156,-1.4616307551950536
BAC,2018-03-14,32.13999938964844,-0.6798554281632119
BAC,2018-03-15,32.099998474121094,-0.12445835808020389
BAC,2018-03-16,32.16999816894531,0.21806759548805843
BAC,2018-03-19,31.979999542236328,-0.5906081365350979
BAC,2018-03-20,31.979999542236328,0.0
BAC,2018-03-21,31.8700008392334,-0.34396092738416817
BAC,2018-03-22,30.549999237060547,-4.141831086957081
BAC,2018-03-23,29.170000076293945,-4.517182308445067
BAC,2018-03-26,30.440000534057617,4.353789696407251
BAC,2018-03-27,29.520000457763672,-3.0223392252066716
BAC,2018-03-28,29.389999389648438,-0.4403830152415966
BAC,2018-03-29,29.989999771118164,2.041512058285555
BAC,2018-04-02,29.309999465942383,-2.267423509054689
BAC,2018-04-03,29.59000015258789,0.9553077166407409
BAC,2018-04-04,29.8799991607666,0.9800574744280643
BAC,2018-04-05,30.31999969482422,1.472558722944517
BAC,2018-04-06,29.6299991607666,-2.275727377976866
BAC,2018-04-09,29.8700008392334,0.8099955628233291
BAC,2018-04-10,30.479999542236328,2.042178392582139
BAC,2018-04-11,29.899999618530273,-1.9028869173778884
BAC,2018-04-12,30.649999618530273,2.5083612360155216
BAC,2018-04-13,29.799999237060547,-2.773247608642171
BAC,2018-04-16,29.93000030517578,0.43624520618630314
BAC,2018-04-17,30.040000915527344,0.36752625870350997
BAC,2018-04-18,29.530000686645508,-1.6977370617130116
BAC,2018-04-19,30.18000030517578,2.2011500285004315
BAC,2018-04-20,30.260000228881836,0.26507595393341354
BAC,2018-04-23,30.31999969482422,0.19827979341888735
BAC,2018-04-24,30.190000534057617,-0.4287571308544291
BAC,2018-04-25,30.139999389648438,-0.1656215419829965
BAC,2018-04-26,30.06999969482422,-0.2322484944981773
BAC,2018-04-27,30.149999618530273,0.26604564189545155
BAC,2018-04-30,29.920000076293945,-0.7628508960078717
BAC,2018-05-01,29.950000762939453,0.10026967436165268
BAC,2018-05-02,29.579999923706055,-1.2353950911789036
BAC,2018-05-03,29.200000762939453,-1.2846489578996367
BAC,2018-05-04,29.299999237060547,0.3424605188641294
BAC,2018-05-07,29.639999389648438,1.1604101073075634
BAC,2018-05-08,29.93000030517578,0.9784106663262016
BAC,2018-05-09,30.719999313354492,2.6394888076298972
BAC,2018-05-10,30.889999389648438,0.553385677388496
BAC,2018-05-11,30.920000076293945,0.09712103346806167
BAC,2018-05-14,31.1200008392334,0.6468329962676433
BAC,2018-05-15,31.219999313354492,0.32133184905003276
BAC,2018-05-16,31.059999465942383,-0.5124915148337905
BAC,2018-05-17,30.809999465942383,-0.8048937678641233
BAC,2018-05-18,30.260000228881836,-1.7851322511982515
BAC,2018-05-21,30.549999237060547,0.9583575875254713
BAC,2018-05-22,30.889999389648438,1.112930150831004
BAC,2018-05-23,30.440000534057617,-1.456778454134966
BAC,2018-05-24,30.209999084472656,-0.7555895057479556
BAC,2018-05-25,30.15999984741211,-0.165505589459769
BAC,2018-05-29,28.959999084472656,-3.9787823906186737
BAC,2018-05-30,29.489999771118164,1.8301129261073523
BAC,2018-05-31,29.040000915527344,-1.5259371281228007
BAC,2018-06-01,29.399999618530273,1.2396649161620532
BAC,2018-06-04,29.399999618530273,0.0
BAC,2018-06-05,29.1200008392334,-0.9523768126867505
BAC,2018-06-06,30.040000915527344,3.159340830287438
BAC,2018-06-07,30.09000015258789,0.16644219552837125
BAC,2018-06-08,30.010000228881836,-0.26586880458747686
BAC,2018-06-11,30.059999465942383,0.1666085860686728
BAC,2018-06-12,29.899999618530273,-0.5322682975872572
BAC,2018-06-13,29.84000015258789,-0.2006671127353421
BAC,2018-06-14,29.5,-1.1394106931946646
BAC,2018-06-15,29.280000686645508,-0.745760384252514
BAC,2018-06-18,29.399999618530273,0.4098324080282545
BAC,2018-06-19,29.260000228881836,-0.4761884063433697
BAC,2018-06-20,29.239999771118164,-0.06835426386609944
BAC,2018-06-21,29.290000915527344,0.17100254719757402
BAC,2018-06-22,28.989999771118164,-1.024244230221727
BAC,2018-06-25,28.479999542236328,-1.7592281231748497
BAC,2018-06-26,28.540000915527344,0.21067898263844587
BAC,2018-06-27,28.239999771118164,-1.0511602480221427
BAC,2018-06-28,28.670000076293945,1.5226639825101973
BAC,2018-06-29,28.190000534057617,-1.6742223263306544
BAC,2018-07-02,28.280000686645508,0.3192626849338298
BAC,2018-07-03,27.780000686645508,-1.7680339033234627
BAC,2018-07-05,27.920000076293945,0.5039574736790398
BAC,2018-07-06,28.030000686645508,0.3939849930192585
BAC,2018-07-09,29.049999237060547,3.6389529983172686
BAC,2018-07-10,28.829999923706055,-0.7573126304038835
BAC,2018-07-11,28.68000030517578,-0.5202900413708744
BAC,2018-07-12,28.770000457763672,0.31380806007748063
BAC,2018-07-13,28.549999237060547,-0.7646896670234771
BAC,2018-07-16,29.780000686645508,4.308236365864082
BAC,2018-07-17,30.010000228881836,0.7723288681436014
BAC,2018-07-18,30.1299991607666,0.39986314884887797
BAC,2018-07-19,29.670000076293945,-1.5267145611860378
BAC,2018-07-20,30.1299991607666,1.5503845072120104
BAC,2018-07-23,30.75,2.0577525937694796
BAC,2018-07-24,30.829999923706055,0.260162353515625
BAC,2018-07-25,31.06999969482422,0.778461796017127
BAC,2018-07-26,30.940000534057617,-0.4184073448454395
BAC,2018-07-27,31.059999465942383,0.3878439877616602
BAC,2018-07-30,31.309999465942383,0.8048937678641233
BAC,2018-07-31,30.8799991607666,-1.3733641408825825
BAC,2018-08-01,31.25,1.198189278785633
BAC,2018-08-02,31.280000686645508,0.09600219726562109
BAC,2018-08-03,31.510000228881836,0.7352926380673752
BAC,2018-08-06,31.520000457763672,0.03173668298697141
BAC,2018-08-07,31.510000228881836,-0.031726614012062004
BAC,2018-08-08,31.799999237060547,0.9203395940089454
BAC,2018-08-09,31.600000381469727,-0.628927233928156
BAC,2018-08-10,31.190000534057617,-1.2974678558944963
BAC,2018-08-13,30.479999542236328,-2.276373772568585
BAC,2018-08-14,30.790000915527344,1.0170648882767974
BAC,2018-08-15,30.360000610351562,-1.3965582734326354
BAC,2018-08-16,30.719999313354492,1.185766455090853
BAC,2018-08-17,30.739999771118164,0.06510565823800718
BAC,2018-08-20,30.8700008392334,0.42290523449313167
BAC,2018-08-21,31.020000457763672,0.4859074002344643
BAC,2018-08-22,30.979999542236328,-0.12895201462620465
BAC,2018-08-23,30.84000015258789,-0.45190249101705326
BAC,2018-08-24,30.889999389648438,0.16212463298690416
BAC,2018-08-27,31.309999465942383,1.3596635953145864
BAC,2018-08-28,31.270000457763672,-0.1277515453879885
BAC,2018-08-29,31.139999389648438,-0.41573733998125917
BAC,2018-08-30,31.010000228881836,-0.41746680576305595
BAC,2018-08-31,30.93000030517578,-0.2579810484217404
BAC,2018-09-04,31.139999389648438,0.6789495066300333
BAC,2018-09-05,31.18000030517578,0.12845509412771072
BAC,2018-09-06,30.850000381469727,-1.0583704954334916
BAC,2018-09-07,30.860000610351562,0.03241565237659394
BAC,2018-09-10,30.81999969482422,-0.12962059214582933
BAC,2018-09-11,30.850000381469727,0.09734161889218829
BAC,2018-09-12,30.43000030517578,-1.3614264865494774
BAC,2018-09-13,30.139999389648438,-0.9530099001609837
BAC,2018-09-14,30.3700008392334,0.763110332589978
BAC,2018-09-17,30.280000686645508,-0.29634557161956065
BAC,2018-09-18,30.209999084472656,-0.2311809794764086
BAC,2018-09-19,31.0,2.61503124617235
BAC,2018-09-20,31.190000534057617,0.6129049485729565
BAC,2018-09-21,31.030000686645508,-0.5129844330634126
BAC,2018-09-24,30.739999771118164,-0.9345823690302124
BAC,2018-09-25,30.670000076293945,-0.22771533944507816
BAC,2018-09-26,30.1299991607666,-1.7606811678645307
BAC,2018-09-27,29.940000534057617,-0.630596189847854
BAC,2018-09-28,29.459999084472656,-1.6032112258613562
BAC,2018-10-01,29.649999618530273,0.644944127502578
BAC,2018-10-02,29.579999923706055,-0.23608666349010932
BAC,2018-10-03,30.0,1.4198785577323347
BAC,2018-10-04,30.43000030517578,1.4333343505859464
BAC,2018-10-05,30.229999542236328,-0.6572486392825816
BAC,2018-10-08,30.270000457763672,0.1323219190640712
BAC,2018-10-09,29.979999542236328,-0.9580472783011329
BAC,2018-10-10,29.239999771118164,-2.4683114823789154
BAC,2018-10-11,28.360000610351562,-3.00957307679538
BAC,2018-10-12,28.459999084472656,0.3526039209061027
BAC,2018-10-15,27.920000076293945,-1.8973964355231687
BAC,2018-10-16,28.530000686645508,2.184815933684381
BAC,2018-10-17,28.899999618530273,1.2968767016467542
BAC,2018-10-18,28.25,-2.2491336578202015
BAC,2018-10-19,28.31999969482422,0.2477865303512239
BAC,2018-10-22,27.3799991607666,-3.319210961112451
BAC,2018-10-23,27.020000457763672,-1.3148236451328343
BAC,2018-10-24,26.190000534057617,-3.071798333251219
BAC,2018-10-25,26.59000015258789,1.5272990086812488
BAC,2018-10-26,26.389999389648438,-0.7521653320486599
BAC,2018-10-29,26.610000610351562,0.8336537544196387
BAC,2018-10-30,26.780000686645508,0.6388578443993431
BAC,2018-10-31,27.5,2.688570929400824
BAC,2018-11-01,27.809999465942383,1.127270785245038
BAC,2018-11-02,27.889999389648438,0.28766603826808623
BAC,2018-11-05,28.059999465942383,0.6095377555190629
BAC,2018-11-06,28.209999084472656,0.5345674318787186
BAC,2018-11-07,28.540000915527344,1.169804472756364
BAC,2018-11-08,28.8700008392334,1.1562715946743962
BAC,2018-11-09,28.520000457763672,-1.2123324256855805
BAC,2018-11-12,27.75,-2.6998613092730994
BAC,2018-11-13,27.760000228881836,0.03603686083544222
BAC,2018-11-14,27.209999084472656,-1.9812721177031922
BAC,2018-11-15,27.899999618530273,2.5358344626015272
BAC,2018-11-16,27.75,-0.5376330486780656
BAC,2018-11-19,27.75,0.0
BAC,2018-11-20,27.3799991607666,-1.3333363575978363
BAC,2018-11-21,27.270000457763672,-0.40174837974630284
BAC,2018-11-23,26.969999313354492,-1.1001141891208488
BAC,2018-11-26,27.559999465942383,2.187616490949429
BAC,2018-11-27,27.739999771118164,0.6531215844115534
BAC,2018-11-28,28.43000030517578,2.487384786412372
BAC,2018-11-29,28.040000915527344,-1.3717882007107662
BAC,2018-11-30,28.399999618530273,1.2838755037400063
BAC,2018-12-03,28.540000915527344,0.49296231999145235
BAC,2018-12-04,26.989999771118164,-5.43097790710263
BAC,2018-12-06,26.280000686645508,-2.6306005575903013
BAC,2018-12-07,25.43000030517578,-3.2344001493944563
BAC,2018-12-10,24.760000228881836,-2.6346837131479672
BAC,2018-12-11,24.579999923706055,-0.7269802241997358
BAC,2018-12-12,24.520000457763672,-0.24409872306190294
BAC,2018-12-13,24.399999618530273,-0.48939982460483034
BAC,2018-12-14,24.479999542236328,0.327868544904808
BAC,2018-12-17,24.469999313354492,-0.040850608941322974
BAC,2018-12-18,24.469999313354492,0.0
BAC,2018-12-19,24.18000030517578,-1.185120622461333
BAC,2018-12-20,24.110000610351562,-0.2894941850320576
BAC,2018-12-21,23.3700008392334,-3.06926483776383
BAC,2018-12-24,22.729999542236328,-2.7385591528205744
BAC,2018-12-26,24.110000610351562,6.071276268840009
BAC,2018-12-27,24.3700008392334,1.0783916312727237
BAC,2018-12-28,24.389999389648438,0.0820621654753717
BAC,2018-12-31,24.639999389648438,1.0250102757530355
BAC,2019-01-02,24.959999084472656,1.298700092333016
BAC,2019-01-03,24.559999465942383,-1.6025626330215204
BAC,2019-01-04,25.579999923706055,4.153096416708468
BAC,2019-01-07,25.559999465942383,-0.07818787264787241
BAC,2019-01-08,25.510000228881836,-0.1956151725557298
BAC,2019-01-09,25.760000228881836,0.9800078312698579
BAC,2019-01-10,25.729999542236328,-0.11646229184373302
BAC,2019-01-11,26.030000686645508,1.1659586076428807
BAC,2019-01-14,26.3700008392334,1.3061857227008256
BAC,2019-01-15,26.549999237060547,0.6825877591909224
BAC,2019-01-16,28.450000762939453,7.156314804057451
BAC,2019-01-17,28.989999771118164,1.898063246740378
BAC,2019-01-18,29.299999237060547,1.0693324194201104
BAC,2019-01-22,29.09000015258789,-0.7167204434839536
BAC,2019-01-23,28.920000076293945,-0.584393521492721
BAC,2019-01-24,29.079999923706055,0.5532498167012845
BAC,2019-01-25,29.579999923706055,1.7193947775508756
BAC,2019-01-28,29.6299991607666,0.16903055168866477
BAC,2019-01-29,29.389999389648438,-0.8099891256019731
BAC,2019-01-30,29.06999969482422,-1.0888047004755208
BAC,2019-01-31,28.469999313354492,-2.063984822045095
BAC,2019-02-01,28.3799991607666,-0.3161227775150488
BAC,2019-02-04,28.8799991607666,1.7618041394843242
BAC,2019-02-05,28.780000686645508,-0.34625511435936174
BAC,2019-02-06,28.729999542236328,-0.1737357304247067
BAC,2019-02-07,28.239999771118164,-1.7055335152296403
BAC,2019-02-08,28.290000915527344,0.17705787823807384
BAC,2019-02-11,28.40999984741211,0.4241743655048813
BAC,2019-02-12,28.690000534057617,0.9855708840174948
BAC,2019-02-13,28.700000762939453,0.03485614742309018
BAC,2019-02-14,28.389999389648438,-1.0801441290946734
BAC,2019-02-15,29.110000610351562,2.5361086163518953
BAC,2019-02-19,29.1299991607666,0.06869993128040264
BAC,2019-02-20,29.40999984741211,0.9612107611133291
BAC,2019-02-21,29.290000915527344,-0.40802085177611414
BAC,2019-02-22,29.079999923706055,-0.7169716123496706
BAC,2019-02-25,29.270000457763672,0.6533718519810883
BAC,2019-02-26,29.290000915527344,0.06833091032072414
BAC,2019-02-27,29.530000686645508,0.8193914770106225
BAC,2019-02-28,29.079999923706055,-1.5238765745879568
BAC,2019-03-01,29.309999465942383,0.7909200235204583
BAC,2019-03-04,29.030000686645508,-0.9553012091393143
BAC,2019-03-05,29.079999923706055,0.1722329861450822
BAC,2019-03-06,28.84000015258789,-0.8253087061479536
BAC,2019-03-07,28.549999237060547,-1.0055510193931805
BAC,2019-03-08,28.649999618530273,0.3502640425290027
BAC,2019-03-11,28.940000534057617,1.0122196139220163
BAC,2019-03-12,28.940000534057617,0.0
BAC,2019-03-13,29.290000915527344,1.209400051868803
BAC,2019-03-14,29.459999084472656,0.5803965982643433
BAC,2019-03-15,29.299999237060547,-0.5431087996755513
BAC,2019-03-18,29.81999969482422,1.7747456358495173
BAC,2019-03-19,29.649999618530273,-0.5700874514879772
BAC,2019-03-20,28.639999389648438,-3.406408910206593
BAC,2019-03-21,28.18000030517578,-1.606142088951712
BAC,2019-03-22,27.010000228881836,-4.151880992276114
BAC,2019-03-25,26.84000015258789,-0.6293967969395409
BAC,2019-03-26,27.209999084472656,1.3785355058915316
BAC,2019-03-27,27.030000686645508,-0.6615156335299743
BAC,2019-03-28,27.329999923706055,1.109875062669774
BAC,2019-03-29,27.59000015258789,0.9513363688534504
BAC,2019-04-01,28.540000915527344,3.443279295706514
BAC,2019-04-02,28.8700008392334,1.1562715946743962
BAC,2019-04-03,28.84000015258789,-0.10391647306340346
BAC,2019-04-04,29.149999618530273,1.0748941203267082
BAC,2019-04-05,29.079999923706055,-0.2401361774966193
BAC,2019-04-08,29.170000076293945,0.30949158467679094
BAC,2019-04-09,28.889999389648438,-0.959892649685179
BAC,2019-04-10,29.06999969482422,0.623054029001735
BAC,2019-04-11,29.06999969482422,0.0
BAC,2019-04-12,30.170000076293945,3.7839710802115345
BAC,2019-04-15,29.84000015258789,-1.0938015342113028
BAC,2019-04-16,29.8799991607666,0.13404493288933228
BAC,2019-04-17,30.030000686645508,0.5020131529182237
BAC,2019-04-18,30.030000686645508,0.0
BAC,2019-04-22,30.049999237060547,0.06659523795460309
BAC,2019-04-23,30.06999969482422,0.06655726546243024
BAC,2019-04-24,30.020000457763672,-0.16627614754899378
BAC,2019-04-25,30.079999923706055,0.19986497344262055
BAC,2019-04-26,30.350000381469727,0.8976079070761145
BAC,2019-04-29,30.770000457763672,1.3838552586983743
BAC,2019-04-30,30.579999923706055,-0.6174862893434829
BAC,2019-05-01,30.260000228881836,-1.0464345834616862
BAC,2019-05-02,30.5,0.793125476876555
BAC,2019-05-03,30.709999084472656,0.6885215884349316
BAC,2019-05-06,30.469999313354492,-0.7815036739597603
BAC,2019-05-07,29.920000076293945,-1.8050516883979406
BAC,2019-05-08,29.799999237060547,-0.40107232261833436
BAC,2019-05-09,29.709999084472656,-0.3020139425908508
BAC,2019-05-10,29.579999923706055,-0.43756029879699065
BAC,2019-05-13,28.25,-4.49628102480204
BAC,2019-05-14,28.6200008392334,1.309737484012019
BAC,2019-05-15,28.290000915527344,-1.1530395318985365
BAC,2019-05-16,28.59000015258789,1.060442655892202
BAC,2019-05-17,28.399999618530273,-0.6645698952205792
BAC,2019-05-20,28.399999618530273,0.0
BAC,2019-05-21,28.690000534057617,1.021129997967063
BAC,2019-05-22,28.489999771118164,-0.6971096522010667
BAC,2019-05-23,27.760000228881836,-2.5623009761353788
BAC,2019-05-24,28.18000030517578,1.5129685620714595
BAC,2019-05-28,27.899999618530273,-0.9936149170093556
BAC,2019-05-29,27.75,-0.5376330486780656
BAC,2019-05-30,27.15999984741211,-2.1261266759924013
BAC,2019-05-31,26.600000381469727,-2.0618537153480165
BAC,2019-06-03,26.68000030517578,0.3007515885668388
BAC,2019-06-04,27.920000076293945,4.647675250879257
BAC,2019-06-05,27.90999984741211,-0.03581743859064623
BAC,2019-06-06,27.8799991607666,-0.10749081622903889
BAC,2019-06-07,27.530000686645508,-1.255374765626316
BAC,2019-06-10,28.06999969482422,1.9614928976033674
BAC,2019-06-11,28.239999771118164,0.6056290635631623
BAC,2019-06-12,27.950000762939453,-1.0269086775110403
BAC,2019-06-13,27.940000534057617,-0.035778993233859246
BAC,2019-06-14,28.040000915527344,0.3579111652049827
BAC,2019-06-17,27.93000030517578,-0.39229888288144776
BAC,2019-06-18,28.6200008392334,2.4704637540936547
BAC,2019-06-19,28.31999969482422,-1.0482219972472118
BAC,2019-06-20,28.270000457763672,-0.17655098022365534
BAC,2019-06-21,28.1200008392334,-0.5305964488906856
BAC,2019-06-24,27.979999542236328,-0.4978708848462743
BAC,2019-06-25,27.760000228881836,-0.7862734701707175
BAC,2019-06-26,27.90999984741211,0.5403444427000137
BAC,2019-06-27,28.209999084472656,1.0748808265879095
BAC,2019-06-28,29.0,2.800428717355663
BAC,2019-07-01,29.420000076293945,1.4482761251515264
BAC,2019-07-02,29.149999618530273,-0.91774458553191
BAC,2019-07-03,29.049999237060547,-0.3430544863752161
BAC,2019-07-05,29.260000228881836,0.7228949994373179
BAC,2019-07-08,29.200000762939453,-0.2050562729769223
BAC,2019-07-09,29.350000381469727,0.5136973103119002
BAC,2019-07-10,29.020000457763672,-1.1243608838737984
BAC,2019-07-11,29.360000610351562,1.1716062964324703
BAC,2019-07-12,29.450000762939453,0.30654002287779925
BAC,2019-07-15,29.219999313354492,-0.7809896218216705
BAC,2019-07-16,28.989999771118164,-0.7871305531865991
BAC,2019-07-17,29.190000534057617,0.6898957037547504
BAC,2019-07-18,29.479999542236328,0.9934875055598313
BAC,2019-07-19,29.399999618530273,-0.27137016603897557
BAC,2019-07-22,29.56999969482422,0.5782315595228793
BAC,2019-07-23,30.25,2.2996290571311917
BAC,2019-07-24,30.670000076293945,1.3884300042775077
BAC,2019-07-25,30.34000015258789,-1.0759697518263889
BAC,2019-07-26,30.770000457763672,1.417271928191144
BAC,2019-07-29,30.520000457763672,-0.8124796759205855
BAC,2019-07-30,30.889999389648438,1.2123162723958858
BAC,2019-07-31,30.68000030517578,-0.679828710333441
BAC,2019-08-01,29.489999771118164,-3.8787500724270285
BAC,2019-08-02,29.3799991607666,-0.3730098718389807
BAC,2019-08-05,28.079999923706055,-4.424776290656052
BAC,2019-08-06,28.420000076293945,1.2108267575202225
BAC,2019-08-07,27.889999389648438,-1.8648862956464174
BAC,2019-08-08,28.3799991607666,1.7569013332428884
BAC,2019-08-09,28.329999923706055,-0.17617772564866296
BAC,2019-08-12,27.639999389648438,-2.43558254823798
BAC,2019-08-13,27.719999313354492,0.28943533094294427
BAC,2019-08-14,26.420000076293945,-4.6897520536165915
BAC,2019-08-15,26.25,-0.6434522172711232
BAC,2019-08-16,27.030000686645508,2.9714311872209853
BAC,2019-08-19,27.270000457763672,0.8879014614185277
BAC,2019-08-20,26.719999313354492,-2.0168725162327483
BAC,2019-08-21,26.93000030517578,0.7859318758153266
BAC,2019-08-22,27.190000534057617,0.9654668619957896
BAC,2019-08-23,26.469999313354492,-2.6480368023577894
BAC,2019-08-26,26.780000686645508,1.1711423548644184
BAC,2019-08-27,26.469999313354492,-1.15758538216022
BAC,2019-08-28,26.850000381469727,1.4355915299307132
BAC,2019-08-29,27.329999923706055,1.7877077669153252
BAC,2019-08-30,27.510000228881836,0.6586180229720684
BAC,2019-09-03,27.049999237060547,-1.6721228207710048
BAC,2019-09-04,27.489999771118164,1.6266193954445063
BAC,2019-09-05,28.1200008392334,2.291746356350033
BAC,2019-09-06,27.729999542236328,-1.3869177999914384
BAC,2019-09-09,28.6299991607666,3.245581079651516
BAC,2019-09-10,29.350000381469727,2.5148489060725643
BAC,2019-09-11,29.459999084472656,0.3747826288696743
BAC,2019-09-12,29.670000076293945,0.7128343460539144
BAC,2019-09-13,30.170000076293945,1.685203905339705
BAC,2019-09-16,30.1299991607666,-0.1325850693609243
BAC,2019-09-17,29.940000534057617,-0.630596189847854
BAC,2019-09-18,30.0,0.20039901426900375
BAC,2019-09-19,29.81999969482422,-0.6000010172526049
BAC,2019-09-20,29.59000015258789,-0.7712929060701756
BAC,2019-09-23,29.520000457763672,-0.23656537500252872
BAC,2019-09-24,28.940000534057617,-1.9647693587806714
BAC,2019-09-25,29.25,1.071179890192342
BAC,2019-09-26,29.1299991607666,-0.41025927943042495
BAC,2019-09-27,29.350000381469727,0.755239365057836
BAC,2019-09-30,29.170000076293945,-0.6132889364097727
BAC,2019-10-01,28.440000534057617,-2.502569558885903
BAC,2019-10-02,27.84000015258789,-2.109705943047402
BAC,2019-10-03,27.809999465942383,-0.10776108649812599
BAC,2019-10-04,28.3700008392334,2.0136691263760165
BAC,2019-10-07,28.309999465942383,-0.21149584602069282
BAC,2019-10-08,27.6299991607666,-2.401979222902628
BAC,2019-10-09,27.889999389648438,0.9410070096962819
BAC,2019-10-10,28.450000762939453,2.007893099843039
BAC,2019-10-11,28.90999984741211,1.6168684433635505
BAC,2019-10-14,29.139999389648438,0.7955708870642342
BAC,2019-10-15,29.729999542236328,2.024708870781522
BAC,2019-10-16,30.170000076293945,1.479988364724072
BAC,2019-10-17,30.260000228881836,0.29831008405800663
BAC,2019-10-18,30.350000381469727,0.2974228417288227
BAC,2019-10-21,31.020000457763672,2.207578477340033
BAC,2019-10-22,31.200000762939453,0.580271768276952
BAC,2019-10-23,31.420000076293945,0.7051259870987536
BAC,2019-10-24,31.360000610351562,-0.19095947102703015
BAC,2019-10-25,31.719999313354492,1.147955025498626
BAC,2019-10-28,31.84000015258789,0.37831286831988553
BAC,2019-10-29,32.06999969482422,0.7223603678834678
BAC,2019-10-30,31.6200008392334,-1.4031769874430222
BAC,2019-10-31,31.270000457763672,-1.1068955476922548
BAC,2019-11-01,31.799999237060547,1.6949113256737647
BAC,2019-11-04,32.400001525878906,1.8867996956399402
BAC,2019-11-05,32.81999969482422,1.2962905838441063
BAC,2019-11-06,32.790000915527344,-0.09140395970693715
BAC,2019-11-07,33.22999954223633,1.341868296504467
BAC,2019-11-08,33.2599983215332,0.09027619533592546
BAC,2019-11-11,33.18000030517578,-0.24052321225052076
BAC,2019-11-12,33.09000015258789,-0.2712481969864622
BAC,2019-11-13,32.790000915527344,-0.9066160038596616
BAC,2019-11-14,32.70000076293945,-0.2744743826624041
BAC,2019-11-15,32.93000030517578,0.7033624980737008
BAC,2019-11-18,32.959999084472656,0.0910986304854644
BAC,2019-11-19,32.939998626708984,-0.060681002182105814
BAC,2019-11-20,32.689998626708984,-0.7589557086298493
BAC,2019-11-21,32.84000015258789,0.45886060624165115
BAC,2019-11-22,33.18000030517578,1.0353232369309184
BAC,2019-11-25,33.470001220703125,0.8740232455094477
BAC,2019-11-26,33.349998474121094,-0.35853821991438384
BAC,2019-11-27,33.41999816894531,0.209894147007339
BAC,2019-11-29,33.31999969482422,-0.29921747336902893
BAC,2019-12-02,33.43000030517578,0.3301338876322113
BAC,2019-12-03,32.84000015258789,-1.7648822829850364
BAC,2019-12-04,33.150001525878906,0.9439749447339274
BAC,2019-12-05,33.09000015258789,-0.18099960943945836
BAC,2019-12-06,33.66999816894531,1.7527894036956093
BAC,2019-12-09,33.5099983215332,-0.4752000478564944
BAC,2019-12-10,33.529998779296875,0.059685045554958016
BAC,2019-12-11,33.63999938964844,0.32806625218095853
BAC,2019-12-12,34.68000030517578,3.0915604470770797
BAC,2019-12-13,34.439998626708984,-0.6920463562711587
BAC,2019-12-16,34.70000076293945,0.7549423536528099
BAC,2019-12-17,35.040000915527344,0.9798275075285412
BAC,2019-12-18,35.11000061035156,0.1997708133426368
BAC,2019-12-19,34.95000076293945,-0.4557101812323383
BAC,2019-12-20,34.959999084472656,0.028607500185828805
BAC,2019-12-23,35.16999816894531,0.6006838958011462
BAC,2019-12-24,35.220001220703125,0.14217530384168509
BAC,2019-12-26,35.52000045776367,0.85178656065521
BAC,2019-12-27,35.349998474121094,-0.47860918201486635
BAC,2019-12-30,35.150001525878906,-0.5657622542433738
BAC,2019-12-31,35.220001220703125,0.19914563808107744
BAC,2020-01-02,35.63999938964844,1.1924990187065276
BAC,2020-01-03,34.900001525878906,-2.076312784630585
BAC,2020-01-06,34.849998474121094,-0.14327521367222262
BAC,2020-01-07,34.619998931884766,-0.6599700209660608
BAC,2020-01-08,34.970001220703125,1.0109829567210404
BAC,2020-01-09,35.029998779296875,0.1715686488401591
BAC,2020-01-10,34.7400016784668,-0.8278535853146196
BAC,2020-01-13,35.060001373291016,0.9211274593074359
BAC,2020-01-14,35.31999969482422,0.7415810363637698
BAC,2020-01-15,34.66999816894531,-1.8403214368491572
BAC,2020-01-16,34.720001220703125,0.1442257121392121
BAC,2020-01-17,34.709999084472656,-0.028807995042656742
BAC,2020-01-21,34.2599983215332,-1.2964585848714627
BAC,2020-01-22,34.36000061035156,0.2918922758834652
BAC,2020-01-23,34.119998931884766,-0.6984914848764401
BAC,2020-01-24,33.540000915527344,-1.6998770061959712
BAC,2020-01-27,32.849998474121094,-2.0572523034333434
BAC,2020-01-28,33.2400016784668,1.187224421495614
BAC,2020-01-29,33.0099983215332,-0.6919474889274468
BAC,2020-01-30,33.47999954223633,1.4238147367506393
BAC,2020-01-31,32.83000183105469,-1.9414507767888223
BAC,2020-02-03,32.970001220703125,0.4264373494978324
BAC,2020-02-04,33.619998931884766,1.971482217518039
BAC,2020-02-05,34.709999084472656,3.242118343894851
BAC,2020-02-06,34.66999816894531,-0.11524320536567823
BAC,2020-02-07,34.61000061035156,-0.173053249963806
BAC,2020-02-10,34.689998626708984,0.23114133183081975
BAC,2020-02-11,34.77000045776367,0.23061929726653219
BAC,2020-02-12,34.91999816894531,0.43139979639588155
BAC,2020-02-13,34.90999984741211,-0.028632079202384197
BAC,2020-02-14,34.849998474121094,-0.17187445876045704
BAC,2020-02-18,34.27000045776367,-1.6642698472085105
BAC,2020-02-19,34.720001220703125,1.3131040470631516
BAC,2020-02-20,34.849998474121094,0.3744160393072127
BAC,2020-02-21,34.36000061035156,-1.4060197567394295
BAC,2020-02-24,32.72999954223633,-4.743891266475031
BAC,2020-02-25,31.079999923706055,-5.041245467788769
BAC,2020-02-26,30.6299991607666,-1.4478789061907915
BAC,2020-02-27,29.1299991607666,-4.897159781582106
BAC,2020-02-28,28.5,-2.1627160278641866
BAC,2020-03-02,29.3700008392334,3.0526345236259633
BAC,2020-03-03,27.75,-5.515835181963458
BAC,2020-03-04,28.389999389648438,2.306304106841206
BAC,2020-03-05,26.780000686645508,-5.671006472758034
BAC,2020-03-06,25.709999084472656,-3.9955249243381563
BAC,2020-03-09,21.93000030517578,-14.702446183982065
BAC,2020-03-10,23.610000610351562,7.660739999074595
BAC,2020-03-11,22.670000076293945,-3.9813659879597063
BAC,2020-03-12,20.510000228881836,-9.528009881529842
BAC,2020-03-13,24.15999984741211,17.796194918566634
BAC,2020-03-16,20.440000534057617,-15.397348248547104
BAC,2020-03-17,21.979999542236328,7.53424152613269
BAC,2020-03-18,20.790000915527344,-5.4140066036958086
BAC,2020-03-19,21.200000762939453,1.9721011513082365
BAC,2020-03-20,19.670000076293945,-7.216984111246649
BAC,2020-03-23,18.079999923706055,-8.083376443420253
BAC,2020-03-24,21.030000686645508,16.31637597006559
BAC,2020-03-25,21.100000381469727,0.3328563601458612
BAC,2020-03-26,22.719999313354492,7.677719917519377
BAC,2020-03-27,21.600000381469727,-4.929572912559232
BAC,2020-03-30,22.040000915527344,2.0370394735505837
BAC,2020-03-31,21.229999542236328,-3.6751421943924
BAC,2020-04-01,19.770000457763672,-6.877056598932285
BAC,2020-04-02,20.56999969482422,4.046531201502268
BAC,2020-04-03,20.030000686645508,-2.625177521585398
BAC,2020-04-06,21.389999389648438,6.789808569051492
BAC,2020-04-07,22.139999389648438,3.5063114604994228
BAC,2020-04-08,23.450000762939453,5.916898868134157
BAC,2020-04-09,24.860000610351562,6.012792330653061
BAC,2020-04-13,23.920000076293945,-3.7811766330617336
BAC,2020-04-14,23.729999542236328,-0.7943166114197431
BAC,2020-04-15,22.190000534057617,-6.489671461803914
BAC,2020-04-16,21.420000076293945,-3.4700335251540926
BAC,2020-04-17,23.280000686645508,8.68347620787393
BAC,2020-04-20,22.5,-3.3505183146019135
BAC,2020-04-21,21.639999389648438,-3.822224934895835
BAC,2020-04-22,21.799999237060547,0.7393708499300766
BAC,2020-04-23,21.8700008392334,0.3211082780858465
BAC,2020-04-24,22.18000030517578,1.4174643532078202
BAC,2020-04-27,23.469999313354492,5.816045944227
BAC,2020-04-28,23.889999389648438,1.7895189117238974
BAC,2020-04-29,24.780000686645508,3.7254136447684827
BAC,2020-04-30,24.049999237060547,-2.9459299005523243
BAC,2020-05-01,23.079999923706055,-4.033261306136526
BAC,2020-05-04,22.93000030517578,-0.6499116942206062
BAC,2020-05-05,22.65999984741211,-1.1774987098570944
BAC,2020-05-06,22.350000381469727,-1.3680470786842758
BAC,2020-05-07,22.84000015258789,2.1923926745183397
BAC,2020-05-08,23.56999969482422,3.1961450847609374
BAC,2020-05-11,22.579999923706055,-4.200253644193131
BAC,2020-05-12,21.8700008392334,-3.1443715096174496
BAC,2020-05-13,20.8700008392334,-4.572473532813326
BAC,2020-05-14,21.709999084472656,4.024907577675552
BAC,2020-05-15,21.440000534057617,-1.243659888535631
BAC,2020-05-18,22.93000030517578,6.949625625014733
BAC,2020-05-19,22.209999084472656,-3.1399965596189072
BAC,2020-05-20,22.90999984741211,3.1517370184352522
BAC,2020-05-21,22.899999618530273,-0.043650060883637654
BAC,2020-05-22,22.65999984741211,-1.0480339524720383
BAC,2020-05-26,24.280000686645508,7.149165269824187
BAC,2020-05-27,25.979999542236328,7.001642535067365
BAC,2020-05-28,24.860000610351562,-4.311004432713538
BAC,2020-05-29,24.1200008392334,-2.9766683545857653
BAC,2020-06-01,24.610000610351562,2.0315081014472103
BAC,2020-06-02,24.84000015258789,0.934577556002103
BAC,2020-06-03,25.989999771118164,4.629628065483171
BAC,2020-06-04,26.780000686645508,3.0396341765468016
BAC,2020-06-05,28.110000610351562,4.966392418239529
BAC,2020-06-08,28.540000915527344,1.5297057838463024
BAC,2020-06-09,28.219999313354492,-1.1212389345045648
BAC,2020-06-10,26.600000381469727,-5.740605851532166
BAC,2020-06-11,23.93000030517578,-10.03759412783294
BAC,2020-06-12,24.780000686645508,3.552028293480136
BAC,2020-06-15,25.149999618530273,1.4931352769661732
BAC,2020-06-16,25.799999237060547,2.5844915641722643
BAC,2020-06-17,25.0,-3.1007723283626443
BAC,2020-06-18,25.040000915527344,0.1600036621093759
BAC,2020-06-19,25.25,0.8386544600421209
BAC,2020-06-22,24.6200008392334,-2.4950461812538682
BAC,2020-06-23,24.790000915527344,0.6904958184365206
BAC,2020-06-24,23.809999465942383,-3.953212639742709
BAC,2020-06-25,24.719999313354492,3.821923006398076
BAC,2020-06-26,23.149999618530273,-6.351131627969164
BAC,2020-06-29,23.389999389648438,1.036716091027734
BAC,2020-06-30,23.75,1.5391219313621862
BAC,2020-07-01,23.260000228881836,-2.0631569310238462
BAC,2020-07-02,23.290000915527344,0.1289797349539823
BAC,2020-07-06,23.65999984741211,1.5886600143415475
BAC,2020-07-07,23.010000228881836,-2.7472511526722143
BAC,2020-07-08,23.100000381469727,0.3911349486860116
BAC,2020-07-09,22.770000457763672,-1.4285710747034108
BAC,2020-07-10,24.020000457763672,5.4896792923594395
BAC,2020-07-13,24.190000534057617,0.7077438511829737
BAC,2020-07-14,24.139999389648438,-0.20670170857906012
BAC,2020-07-15,24.600000381469727,1.9055551095769507
BAC,2020-07-16,23.93000030517578,-2.7235775036761
BAC,2020-07-17,23.219999313354492,-2.9669911523892645
BAC,2020-07-20,23.579999923706055,1.550390271305968
BAC,2020-07-21,24.420000076293945,3.562341625554466
BAC,2020-07-22,24.309999465942383,-0.45045294843527595
BAC,2020-07-23,24.540000915527344,0.9461186945198596
BAC,2020-07-24,24.350000381469727,-0.7742482761579517
BAC,2020-07-27,24.139999389648438,-0.8624270576237825
BAC,2020-07-28,24.360000610351562,0.911355535483005
BAC,2020-07-29,25.270000457763672,3.735631463922928
BAC,2020-07-30,24.84000015258789,-1.7016236540813856
BAC,2020-07-31,24.8799991607666,0.16102660198471508
BAC,2020-08-03,24.989999771118164,0.44212465459010364
BAC,2020-08-04,25.010000228881836,0.08003384532555557
BAC,2020-08-05,25.389999389648438,1.519388873606542
BAC,2020-08-06,25.469999313354492,0.31508438609364475
BAC,2020-08-07,26.110000610351562,2.512765269928785
BAC,2020-08-10,26.559999465942383,1.7234731714729001
BAC,2020-08-11,26.920000076293945,1.3554240120116967
BAC,2020-08-12,26.729999542236328,-0.7057969298630673
BAC,2020-08-13,26.350000381469727,-1.4216205285232486
BAC,2020-08-14,26.469999313354492,0.45540390947831355
BAC,2020-08-17,25.899999618530273,-2.153380089196477
BAC,2020-08-18,25.530000686645508,-1.4285673256151266
BAC,2020-08-19,25.5,-0.1175114995637272
BAC,2020-08-20,25.100000381469727,-1.568625955020675
BAC,2020-08-21,24.979999542236328,-0.4780909856957227
BAC,2020-08-24,25.690000534057617,2.842277841602092
BAC,2020-08-25,26.0,1.2066931082053145
BAC,2020-08-26,25.559999465942383,-1.6923097463754533
BAC,2020-08-27,26.049999237060547,1.9170570475600668
BAC,2020-08-28,26.299999237060547,0.9596929263795628
BAC,2020-08-31,25.739999771118164,-2.1292755976709765
BAC,2020-09-01,25.709999084472656,-0.11655278520698031
BAC,2020-09-02,26.020000457763672,1.205761899378044
BAC,2020-09-03,25.65999984741211,-1.383553435888385
BAC,2020-09-04,26.540000915527344,3.4294663809360193
BAC,2020-09-08,25.479999542236328,-3.993976400621968
BAC,2020-09-09,25.510000228881836,0.11774210041008981
BAC,2020-09-10,25.139999389648438,-1.4504148801005923
BAC,2020-09-11,25.5,1.4319833694975914
BAC,2020-09-14,25.75,0.9803921568627416
BAC,2020-09-15,25.280000686645508,-1.8252400518621092
BAC,2020-09-16,25.600000381469727,1.2658215432457043
BAC,2020-09-17,25.350000381469727,-0.9765624854480848
BAC,2020-09-18,25.209999084472656,-0.5522733526245105
BAC,2020-09-21,24.469999313354492,-2.935342316509426
BAC,2020-09-22,23.940000534057617,-2.165912522145552
BAC,2020-09-23,23.260000228881836,-2.8404356307695
BAC,2020-09-24,23.34000015258789,0.3439377597542759
BAC,2020-09-25,23.489999771118164,0.6426718832460709
BAC,2020-09-28,24.09000015258789,2.5542800652022635
BAC,2020-09-29,23.770000457763672,-1.3283507380544513
BAC,2020-09-30,24.09000015258789,1.3462334398891551
BAC,2020-10-01,24.100000381469727,0.041511950263561914
BAC,2020-10-02,24.209999084472656,0.45642614631453693
BAC,2020-10-05,24.6200008392334,1.693522388539459
BAC,2020-10-06,24.3700008392334,-1.0154345713977775
BAC,2020-10-07,24.8799991607666,2.092730012188393
BAC,2020-10-08,25.239999771118164,1.4469478396094582
BAC,2020-10-09,25.360000610351562,0.4754391454896645
BAC,2020-10-12,25.68000030517578,1.2618284192532636
BAC,2020-10-13,24.950000762939453,-2.8426773113752524
BAC,2020-10-14,23.6200008392334,-5.330660853853065
BAC,2020-10-15,24.149999618530273,2.243855886814927
BAC,2020-10-16,24.239999771118164,0.37267144517398876
BAC,2020-10-19,23.719999313354492,-2.145216430171959
BAC,2020-10-20,24.139999389648438,1.7706580457508059
BAC,2020-10-21,24.049999237060547,-0.37282582793470853
BAC,2020-10-22,24.8700008392334,3.4095701795667788
BAC,2020-10-23,24.899999618530273,0.12062234935492633
BAC,2020-10-26,24.540000915527344,-1.4457779458559639
BAC,2020-10-27,23.850000381469727,-2.811738012695142
BAC,2020-10-28,23.469999313354492,-1.5932958575987088
BAC,2020-10-29,23.540000915527344,0.29825992424730163
BAC,2020-10-30,23.700000762939453,0.6796934629963003
BAC,2020-11-02,24.079999923706055,1.6033719347419595
BAC,2020-11-03,24.690000534057617,2.533225134070838
BAC,2020-11-04,23.68000030517578,-4.090725828412323
BAC,2020-11-05,24.610000610351562,3.9273661030000406
BAC,2020-11-06,24.309999465942383,-1.2190212798409816
BAC,2020-11-09,27.760000228881836,14.191694112428133
BAC,2020-11-10,27.65999984741211,-0.3602319187507974
BAC,2020-11-11,27.34000015258789,-1.1569041814516123
BAC,2020-11-12,26.690000534057617,-2.3774675014723745
BAC,2020-11-13,27.0,1.1614816775548986
BAC,2020-11-16,27.579999923706055,2.148147865577976
BAC,2020-11-17,27.549999237060547,-0.1087769642077574
BAC,2020-11-18,26.979999542236328,-2.0689644668209217
BAC,2020-11-19,26.979999542236328,0.0
BAC,2020-11-20,26.809999465942383,-0.6300966611501035
BAC,2020-11-23,27.389999389648438,2.16337163468745
BAC,2020-11-24,28.979999542236328,5.805039021610203
BAC,2020-11-25,29.030000686645508,0.17253673291577343
BAC,2020-11-27,28.989999771118164,-0.13779164512988107
BAC,2020-11-30,28.15999984741211,-2.863055985716001
BAC,2020-12-01,28.690000534057617,1.882104721297484
BAC,2020-12-02,29.059999465942383,1.2896442140025277
BAC,2020-12-03,28.90999984741211,-0.5161721310630751
BAC,2020-12-04,29.290000915527344,1.3144277762742629
BAC,2020-12-07,29.09000015258789,-0.6828294868144846
BAC,2020-12-08,28.93000030517578,-0.550016660614816
BAC,2020-12-09,28.799999237060547,-0.4493642127337827
BAC,2020-12-10,29.110000610351562,1.0763936857751677
BAC,2020-12-11,28.56999969482422,-1.8550357410000107
BAC,2020-12-14,28.219999313354492,-1.2250626013591948
BAC,2020-12-15,28.639999389648438,1.4883064724072748
BAC,2020-12-16,28.719999313354492,0.27932934850189994
BAC,2020-12-17,28.829999923706055,0.3830104908826071
BAC,2020-12-18,28.670000076293945,-0.5549769262418458
BAC,2020-12-21,29.739999771118164,3.732123097233475
BAC,2020-12-22,29.209999084472656,-1.782113956706266
BAC,2020-12-23,30.049999237060547,2.8757281031015713
BAC,2020-12-24,29.959999084472656,-0.2995013473307995
BAC,2020-12-28,30.1299991607666,0.5674235029668351
BAC,2020-12-29,30.010000228881836,-0.3982706114410428
BAC,2020-12-30,29.979999542236328,-0.09996896506729858
BAC,2020-12-31,30.309999465942383,1.1007335848726152
BAC,2021-01-04,30.030000686645508,-0.9237835177512754
BAC,2021-01-05,30.260000228881836,0.7658992240336948
BAC,2021-01-06,32.150001525878906,6.245873373104427
BAC,2021-01-07,32.86000061035156,2.208395181260414
BAC,2021-01-08,32.529998779296875,-1.0042660527240788
BAC,2021-01-11,33.06999969482422,1.6600090248728216
BAC,2021-01-12,33.65999984741211,1.7840948232008325
BAC,2021-01-13,33.459999084472656,-0.5941793340644597
BAC,2021-01-14,33.9900016784668,1.583988668547498
BAC,2021-01-15,33.0099983215332,-2.8832106753158615
BAC,2021-01-19,32.77000045776367,-0.7270459738647594
BAC,2021-01-20,32.34000015258789,-1.3121766834577775
BAC,2021-01-21,31.770000457763672,-1.7625222391305595
BAC,2021-01-22,31.549999237060547,-0.6924810120654712
BAC,2021-01-25,31.15999984741211,-1.2361312173672645
BAC,2021-01-26,30.940000534057617,-0.70603117596858
BAC,2021-01-27,29.829999923706055,-3.5875907924749817
BAC,2021-01-28,30.31999969482422,1.6426408728508202
BAC,2021-01-29,29.649999618530273,-2.209762806852267
BAC,2021-02-01,29.959999084472656,1.0455294095472523
BAC,2021-02-02,31.030000686645508,3.571434028272047
BAC,2021-02-03,31.579999923706055,1.7724757489201437
BAC,2021-02-04,32.5,2.9132364740866556
BAC,2021-02-05,32.369998931884766,-0.4000032865084102
BAC,2021-02-08,33.09000015258789,2.2242855868429334
BAC,2021-02-09,32.95000076293945,-0.4230866999179739
BAC,2021-02-10,32.97999954223633,0.09104333414953203
BAC,2021-02-11,32.880001068115234,-0.30320944666184513
BAC,2021-02-12,33.369998931884766,1.4902610944398598
BAC,2021-02-16,34.27000045776367,2.6970379223445695
BAC,2021-02-17,34.40999984741211,0.40851878546364073
BAC,2021-02-18,34.189998626708984,-0.6393525768052855
BAC,2021-02-19,34.540000915527344,1.0236978732866664
BAC,2021-02-22,35.150001525878906,1.7660700468520751
BAC,2021-02-23,35.52000045776367,1.0526284945175712
BAC,2021-02-24,36.380001068115234,2.4211728583004355
BAC,2021-02-25,35.93000030517578,-1.2369454363041488
BAC,2021-02-26,34.709999084472656,-3.3954946015610887
BAC,2021-03-01,35.790000915527344,3.1115006036915194
BAC,2021-03-02,35.529998779296875,-0.7264658552094905
BAC,2021-03-03,36.41999816894531,2.5049237833552507
BAC,2021-03-04,36.5,0.21966456638349285
BAC,2021-03-05,36.93000030517578,1.1780830278788512
BAC,2021-03-08,37.130001068115234,0.541567184637759
BAC,2021-03-09,36.31999969482422,-2.1815280096681433
BAC,2021-03-10,37.369998931884766,2.8909670866824833
BAC,2021-03-11,37.2400016784668,-0.3478652853453834
BAC,2021-03-12,37.939998626708984,1.8796909685612206
BAC,2021-03-15,37.75,-0.5007871206806791
BAC,2021-03-16,37.63999938964844,-0.29139234530215496
BAC,2021-03-17,37.95000076293945,0.8235955853290289
BAC,2021-03-18,38.939998626708984,2.6086899706635247
BAC,2021-03-19,38.529998779296875,-1.0529015456381963
BAC,2021-03-22,37.65999984741211,-2.2579780935581995
BAC,2021-03-23,36.900001525878906,-2.0180518444304463
BAC,2021-03-24,36.900001525878906,0.0
BAC,2021-03-25,37.65999984741211,2.0596159623467614
BAC,2021-03-26,38.68000030517578,2.7084451988752756
BAC,2021-03-29,38.310001373291016,-0.9565639321757136
BAC,2021-03-30,38.9900016784668,1.7749942072564417
BAC,2021-03-31,38.689998626708984,-0.769435852380318
BAC,2021-04-01,39.4900016784668,2.06772571763687
BAC,2021-04-05,39.79999923706055,0.7850026472973948
BAC,2021-04-06,39.689998626708984,-0.27638344839246987
BAC,2021-04-07,40.04999923706055,0.9070310476385401
BAC,2021-04-08,39.70000076293945,-0.8739038221933892
BAC,2021-04-09,39.9900016784668,0.7304808814967645
BAC,2021-04-12,40.060001373291016,0.17504299046307015
BAC,2021-04-13,39.31999969482422,-1.8472332828230353
BAC,2021-04-14,39.880001068115234,1.424215100807169
BAC,2021-04-15,38.7400016784668,-2.858574120149382
BAC,2021-04-16,39.150001525878906,1.0583371957880061
BAC,2021-04-19,39.16999816894531,0.051076991793186366
BAC,2021-04-20,38.08000183105469,-2.782732675118671
BAC,2021-04-21,38.720001220703125,1.68067058527952
BAC,2021-04-22,38.36000061035156,-0.9297536131250839
BAC,2021-04-23,39.18000030517578,2.1376425489496365
BAC,2021-04-26,39.40999984741211,0.5870330281900094
BAC,2021-04-27,39.880001068115234,1.1925938150796123
BAC,2021-04-28,40.029998779296875,0.3761226358179881
BAC,2021-04-29,41.11000061035156,2.69798117409199
BAC,2021-04-30,40.529998779296875,-1.4108533749538354
BAC,2021-05-03,40.560001373291016,0.07402564741616491
BAC,2021-05-04,41.0,1.0848092007184285
BAC,2021-05-05,41.38999938964844,0.9512180235327738
BAC,2021-05-06,42.0099983215332,1.4979438053333904
BAC,2021-05-07,42.18000030517578,0.40467029382249553
BAC,2021-05-10,42.04999923706055,-0.30820546983088004
BAC,2021-05-11,41.56999969482422,-1.1414971485024017
BAC,2021-05-12,41.18000030517578,-0.9381751082788603
BAC,2021-05-13,41.84000015258789,1.6027193844609045
BAC,2021-05-14,42.36000061035156,1.2428309174647767
BAC,2021-05-17,42.7400016784668,0.8970752186967079
BAC,2021-05-18,42.15999984741211,-1.357046813938012
BAC,2021-05-19,41.970001220703125,-0.450660880921816
BAC,2021-05-20,41.869998931884766,-0.2382708742191597
BAC,2021-05-21,42.400001525878906,1.2658290124544003
BAC,2021-05-24,42.630001068115234,0.5424517310357757
BAC,2021-05-25,42.0099983215332,-1.4543812597878625
BAC,2021-05-26,42.040000915527344,0.07141774623391495
BAC,2021-05-27,42.54999923706055,1.2131263330796838
BAC,2021-05-28,42.38999938964844,-0.37602785024906105
BAC,2021-06-01,42.91999816894531,1.2502920191744593
BAC,2021-06-02,42.939998626708984,0.04659939099938004
BAC,2021-06-03,43.25,0.7219408085825885
BAC,2021-06-04,43.27000045776367,0.046243832979597777
BAC,2021-06-07,43.119998931884766,-0.34666402655882944
BAC,2021-06-08,42.880001068115234,-0.5565813305066336
BAC,2021-06-09,42.31999969482422,-1.3059733193603429
BAC,2021-06-10,41.689998626708984,-1.4886603796272824
BAC,2021-06-11,41.86000061035156,0.4077764193872291
BAC,2021-06-14,41.36000061035156,-1.1944576987807154
BAC,2021-06-15,41.38999938964844,0.07253089664938095
BAC,2021-06-16,41.619998931884766,0.5556886823580243
BAC,2021-06-17,39.79999923706055,-4.3728970243435805
BAC,2021-06-18,38.779998779296875,-2.562815269639196
BAC,2021-06-21,39.75,2.5012925508934636
BAC,2021-06-22,39.970001220703125,0.5534621904481174
BAC,2021-06-23,40.20000076293945,0.5754304108382069
BAC,2021-06-24,40.83000183105469,1.567166806364928
BAC,2021-06-25,41.619998931884766,1.934844637281441
BAC,2021-06-28,41.560001373291016,-0.14415559859081162
BAC,2021-06-29,40.88999938964844,-1.6121317649261724
BAC,2021-06-30,41.22999954223633,0.8314995296232919
BAC,2021-07-01,41.540000915527344,0.7518830384013242
BAC,2021-07-02,41.150001525878906,-0.9388526265117547
BAC,2021-07-06,40.06999969482422,-2.624548702326246
BAC,2021-07-07,39.75,-0.798601690195555
BAC,2021-07-08,38.779998779296875,-2.4402546432783057
BAC,2021-07-09,40.040000915527344,3.2491030837864088
BAC,2021-07-12,40.630001068115234,1.473526820922455
BAC,2021-07-13,39.86000061035156,-1.895152442828596
BAC,2021-07-14,38.86000061035156,-2.50878069414856
BAC,2021-07-15,38.83000183105469,-0.07719706337030452
BAC,2021-07-16,37.91999816894531,-2.343558123094369
BAC,2021-07-19,36.93000030517578,-2.610753986217995
BAC,2021-07-20,37.689998626708984,2.0579429061815757
BAC,2021-07-21,38.459999084472656,2.042983512389984
BAC,2021-07-22,37.959999084472656,-1.300052033027388
BAC,2021-07-23,37.70000076293945,-0.6849271016962533
BAC,2021-07-26,38.130001068115234,1.1405843407793492
BAC,2021-07-27,37.97999954223633,-0.3933950214450421
BAC,2021-07-28,38.130001068115234,0.3949487300864529
BAC,2021-07-29,38.68000030517578,1.4424317378801899
BAC,2021-07-30,38.36000061035156,-0.8273001352106957
BAC,2021-08-02,37.959999084472656,-1.0427568287654454
BAC,2021-08-03,38.54999923706055,1.55426808961443
BAC,2021-08-04,38.27000045776367,-0.7263262901123335
BAC,2021-08-05,39.02000045776367,1.959759579380549
BAC,2021-08-06,40.150001525878906,2.8959534978437063
BAC,2021-08-09,40.66999816894531,1.2951348027502307
BAC,2021-08-10,41.43000030517578,1.8687046236721683
BAC,2021-08-11,41.95000076293945,1.2551302291414768
BAC,2021-08-12,42.150001525878906,0.47675985530886145
BAC,2021-08-13,41.630001068115234,-1.2336902465932442
BAC,2021-08-16,41.290000915527344,-0.8167190580456118
BAC,2021-08-17,41.09000015258789,-0.48438062122745373
BAC,2021-08-18,40.790000915527344,-0.7301027888695466
BAC,2021-08-19,40.189998626708984,-1.4709543401602576
BAC,2021-08-20,40.369998931884766,0.4478733797620871
BAC,2021-08-23,40.90999984741211,1.3376292539379886
BAC,2021-08-24,41.47999954223633,1.3933016302865475
BAC,2021-08-25,42.150001525878906,1.6152410584295174
BAC,2021-08-26,42.040000915527344,-0.2609741550875788
BAC,2021-08-27,42.4900016784668,1.0704109256411742
BAC,2021-08-30,41.65999984741211,-1.9534050324015784
BAC,2021-08-31,41.75,0.21603493259130246
BAC,2021-09-01,41.189998626708984,-1.341320654589262
BAC,2021-09-02,41.02000045776367,-0.4127171027266785
BAC,2021-09-03,41.04999923706055,0.07313207938104416
BAC,2021-09-07,41.31999969482422,0.6577355975196042
BAC,2021-09-08,40.779998779296875,-1.3068754102507518
BAC,2021-09-09,40.93000030517578,0.367831119100126
BAC,2021-09-10,40.27000045776367,-1.6125087771588609
BAC,2021-09-13,40.939998626708984,1.663764989642913
BAC,2021-09-14,39.84000015258789,-2.6868551807997965
BAC,2021-09-15,40.13999938964844,0.7530101303000691
BAC,2021-09-16,40.45000076293945,0.7723003936341843
BAC,2021-09-17,40.5,0.12360750585289626
BAC,2021-09-20,39.11000061035156,-3.432097258391209
BAC,2021-09-21,39.130001068115234,0.05113898606889933
BAC,2021-09-22,40.13999938964844,2.5811354305231404
BAC,2021-09-23,41.689998626708984,3.8614829612086954
BAC,2021-09-24,42.13999938964844,1.079397404084248
BAC,2021-09-27,43.2599983215332,2.6578048127829046
BAC,2021-09-28,43.15999984741211,-0.23115690707579128
BAC,2021-09-29,43.06999969482422,-0.20852676762297406
BAC,2021-09-30,42.45000076293945,-1.4395145954906319
BAC,2021-10-01,43.08000183105469,1.484101429428586
BAC,2021-10-04,43.34000015258789,0.6035243975913263
BAC,2021-10-05,44.220001220703125,2.0304593101453605
BAC,2021-10-06,44.2400016784668,0.04522943738478613
BAC,2021-10-07,44.119998931884766,-0.2712539376788503
BAC,2021-10-08,44.34000015258789,0.4986428513807928
BAC,2021-10-11,43.779998779296875,-1.262971067577523
BAC,2021-10-12,43.540000915527344,-0.5481906588883367
BAC,2021-10-13,43.13999938964844,-0.9186989376848143
BAC,2021-10-14,45.06999969482422,4.4738069830360105
BAC,2021-10-15,46.369998931884766,2.8844003680120744
BAC,2021-10-18,46.279998779296875,-0.19409134065345723
BAC,2021-10-19,46.47999954223633,0.4321537774735651
BAC,2021-10-20,47.09000015258789,1.3123937529243124
BAC,2021-10-21,46.83000183105469,-0.5521306449155161
BAC,2021-10-22,47.56999969482422,1.5801790195079768
BAC,2021-10-25,47.5099983215332,-0.12613280150503003
BAC,2021-10-26,47.959999084472656,0.9471706563616067
BAC,2021-10-27,47.040000915527344,-1.9182614397571296
BAC,2021-10-28,47.779998779296875,1.5731246797770826
BAC,2021-10-29,47.779998779296875,0.0
BAC,2021-11-01,47.849998474121094,0.1465041787622523
BAC,2021-11-02,47.880001068115234,0.06270134785975046
BAC,2021-11-03,48.369998931884766,1.0233873284013706
BAC,2021-11-04,47.33000183105469,-2.150087086614605
BAC,2021-11-05,46.970001220703125,-0.7606182049952004
BAC,2021-11-08,47.34000015258789,0.7877345588010787
BAC,2021-11-09,46.880001068115234,-0.9716921905153608
BAC,2021-11-10,47.22999954223633,0.7465837588453983
BAC,2021-11-11,47.4900016784668,0.55050209347971
BAC,2021-11-12,46.90999984741211,-1.221313561919024
BAC,2021-11-15,47.04999923706055,0.29844252846691344
BAC,2021-11-16,47.08000183105469,0.06376746967193814
BAC,2021-11-17,46.5099983215332,-1.210712589958951
BAC,2021-11-18,46.31999969482422,-0.408511360063879
BAC,2021-11-19,45.400001525878906,-1.9861791342976054
BAC,2021-11-22,46.279998779296875,1.938319876302974
BAC,2021-11-23,47.5,2.6361306242058236
BAC,2021-11-24,47.630001068115234,0.27368645918997014
BAC,2021-11-26,45.7599983215332,-3.9261026761426177
BAC,2021-11-29,45.59000015258789,-0.37149950869932447
BAC,2021-11-30,44.470001220703125,-2.4566767451988936
BAC,2021-12-01,43.84000015258789,-1.4166877688816748
BAC,2021-12-02,44.88999938964844,2.395071244082936
BAC,2021-12-03,43.869998931884766,-2.2722220352689115
BAC,2021-12-06,44.150001525878906,0.6382553015989112
BAC,2021-12-07,44.709999084472656,1.26839759737154
BAC,2021-12-08,44.15999984741211,-1.2301481733904884
BAC,2021-12-09,44.4900016784668,0.7472867576878484
BAC,2021-12-10,44.52000045776367,0.06742813703104478
BAC,2021-12-13,43.58000183105469,-2.111407495605855
BAC,2021-12-14,44.130001068115234,1.2620450067733158
BAC,2021-12-15,43.939998626708984,-0.4305516356389316
BAC,2021-12-16,45.0,2.4123837196633247
BAC,2021-12-17,43.880001068115234,-2.488886515299482
BAC,2021-12-20,43.15999984741211,-1.6408413928373888
BAC,2021-12-21,44.189998626708984,2.3864661328506287
BAC,2021-12-22,44.279998779296875,0.20366633940895884
BAC,2021-12-23,44.41999816894531,0.31616845868995824
BAC,2021-12-27,44.63999938964844,0.4952751683293233
BAC,2021-12-28,44.70000076293945,0.13441168035708273
BAC,2021-12-29,44.630001068115234,-0.15659886718001337
BAC,2021-12-30,44.529998779296875,-0.22406965365233678
BAC,2021-12-31,44.4900016784668,-0.0898205747283165
BAC,2022-01-03,46.18000030517578,3.7986031983607393
BAC,2022-01-04,47.9900016784668,3.9194485953438996
BAC,2022-01-05,47.18000030517578,-1.6878544383432836
BAC,2022-01-06,48.130001068115234,2.0135666740028313
BAC,2022-01-07,49.18000030517578,2.181589889380131
BAC,2022-01-10,48.93000030517578,-0.5083367190904409
BAC,2022-01-11,49.209999084472656,0.5722435674443638
BAC,2022-01-12,48.86000061035156,-0.7112344658253167
BAC,2022-01-13,48.7599983215332,-0.2046710756634207
BAC,2022-01-14,47.90999984741211,-1.74322908814728
BAC,2022-01-18,46.2599983215332,-3.443960616017472
BAC,2022-01-19,46.439998626708984,0.38910573218069455
BAC,2022-01-20,45.75,-1.4857852005020211
BAC,2022-01-21,44.91999816894531,-1.8142116525785568
BAC,2022-01-24,44.54999923706055,-0.8236842096324026
BAC,2022-01-25,45.43000030517578,1.9753110733684798
BAC,2022-01-26,45.900001525878906,1.034561341725504
BAC,2022-01-27,45.470001220703125,-0.9368198058410604
BAC,2022-01-28,45.869998931884766,0.8796958443878733
BAC,2022-01-31,46.13999938964844,0.5886210247456392
BAC,2022-02-01,46.939998626708984,1.7338518587844298
BAC,2022-02-02,46.88999938964844,-0.10651733814089903
BAC,2022-02-03,46.43000030517578,-0.981017467392431
BAC,2022-02-04,48.279998779296875,3.984489472240793
BAC,2022-02-07,48.5099983215332,0.4763868020952744
BAC,2022-02-08,49.380001068115234,1.7934503745300034
BAC,2022-02-09,49.279998779296875,-0.20251576884418032
BAC,2022-02-10,49.04999923706055,-0.46671986187822867
BAC,2022-02-11,47.91999816894531,-2.3037738750084302
BAC,2022-02-14,47.41999816894531,-1.043405715996093
BAC,2022-02-15,47.790000915527344,0.7802673152027761
BAC,2022-02-16,47.68000030517578,-0.23017494924513215
BAC,2022-02-17,46.06999969482422,-3.3766791108363114
BAC,2022-02-18,45.959999084472656,-0.23876841997010345
BAC,2022-02-22,45.560001373291016,-0.8703170564613338
BAC,2022-02-23,44.779998779296875,-1.712033736793095
BAC,2022-02-24,43.599998474121094,-2.635105710903529
BAC,2022-02-25,45.02000045776367,3.256885397565834
BAC,2022-02-28,44.20000076293945,-1.8214120090769836
BAC,2022-03-01,42.470001220703125,-3.9140260460965637
BAC,2022-03-02,43.15999984741211,1.624672961800222
BAC,2022-03-03,42.4900016784668,-1.5523590623587213
BAC,2022-03-04,40.95000076293945,-3.624384219094512
BAC,2022-03-07,38.34000015258789,-6.373627745359323
BAC,2022-03-08,38.59000015258789,0.6520605086203224
BAC,2022-03-09,41.040000915527344,6.348796976553395
BAC,2022-03-10,40.66999816894531,-0.9015661265300845
BAC,2022-03-11,40.33000183105469,-0.8359880826113164
BAC,2022-03-14,41.20000076293945,2.1572003282550156
BAC,2022-03-15,41.5,0.7281534745271268
BAC,2022-03-16,42.79999923706055,3.132528282073599
BAC,2022-03-17,43.029998779296875,0.5373821176080096
BAC,2022-03-18,42.900001525878906,-0.3021084292489373
BAC,2022-03-21,42.84000015258789,-0.13986333602999945
BAC,2022-03-22,44.18000030517578,3.1279181788400168
BAC,2022-03-23,43.09000015258789,-2.4671800476655847
BAC,2022-03-24,43.06999969482422,-0.046415543496980405
BAC,2022-03-25,43.72999954223633,1.5323887905470013
BAC,2022-03-28,43.54999923706055,-0.411617441253187
BAC,2022-03-29,43.439998626708984,-0.25258464357894583
BAC,2022-03-30,43.0,-1.0128882150526874
BAC,2022-03-31,41.220001220703125,-4.139532044876448
BAC,2022-04-01,40.900001525878906,-0.77632141035332
BAC,2022-04-04,40.83000183105469,-0.17114839171810114
BAC,2022-04-05,40.13999938964844,-1.6899397758083023
BAC,2022-04-06,39.70000076293945,-1.0961600234165814
BAC,2022-04-07,39.38999938964844,-0.7808598673388567
BAC,2022-04-08,39.66999816894531,0.7108372267973673
BAC,2022-04-11,39.59000015258789,-0.20165873468591666
BAC,2022-04-12,39.16999816894531,-1.0608789644450778
BAC,2022-04-13,38.81999969482422,-0.8935371214762511
BAC,2022-04-14,37.56999969482422,-3.2199897213462836
BAC,2022-04-18,38.849998474121094,3.406970427719247
BAC,2022-04-19,39.56999969482422,1.8532850681647561
BAC,2022-04-20,39.65999984741211,0.22744542148596114
BAC,2022-04-21,38.90999984741211,-1.891074137381621
BAC,2022-04-22,37.560001373291016,-3.4695411961325973
BAC,2022-04-25,37.290000915527344,-0.7188510327256536
BAC,2022-04-26,36.45000076293945,-2.252614995882496
BAC,2022-04-27,36.25,-0.5486989266206055
BAC,2022-04-28,36.810001373291016,1.544831374595912
BAC,2022-04-29,35.68000030517578,-3.0698207714144554
BAC,2022-05-02,36.13999938964844,1.2892350911945627
BAC,2022-05-03,37.130001068115234,2.739351674561341
BAC,2022-05-04,38.619998931884766,4.012921683024251
BAC,2022-05-05,37.540000915527344,-2.7964734495778854
BAC,2022-05-06,37.45000076293945,-0.23974467339628047
BAC,2022-05-09,36.369998931884766,-2.883849957416973
BAC,2022-05-10,35.7599983215332,-1.6772082162938684
BAC,2022-05-11,35.56999969482422,-0.5313160951536555
BAC,2022-05-12,35.06999969482422,-1.4056789549895754
BAC,2022-05-13,35.16999816894531,0.2851396492479896
BAC,2022-05-16,34.810001373291016,-1.023590601071367
BAC,2022-05-17,35.9900016784668,3.3898312514321516
BAC,2022-05-18,34.880001068115234,-3.0841916048469864
BAC,2022-05-19,34.45000076293945,-1.232799002316709
BAC,2022-05-20,33.86000061035156,-1.7126274006431963
BAC,2022-05-23,35.869998931884766,5.936202850860894
BAC,2022-05-24,35.650001525878906,-0.6133186856894568
BAC,2022-05-25,35.84000015258789,0.5329554518281432
BAC,2022-05-26,36.66999816894531,2.315842669709056
BAC,2022-05-27,37.02000045776367,0.954464974898106
BAC,2022-05-31,37.20000076293945,0.48622448122641604
BAC,2022-06-01,36.66999816894531,-1.4247381266780934
BAC,2022-06-02,36.70000076293945,0.08181782244960356
BAC,2022-06-03,36.189998626708984,-1.3896515684693966
BAC,2022-06-06,36.150001525878906,-0.1105197633264332
BAC,2022-06-07,36.349998474121094,0.5532418804989891
BAC,2022-06-08,35.88999938964844,-1.2654720874339165
BAC,2022-06-09,34.5099983215332,-3.845085237068191
BAC,2022-06-10,33.16999816894531,-3.882933114348397
BAC,2022-06-13,32.02000045776367,-3.466981533506086
BAC,2022-06-14,31.459999084472656,-1.7489111970179105
BAC,2022-06-15,32.04999923706055,1.8753978695412288
BAC,2022-06-16,31.850000381469727,-0.6240214051535853
BAC,2022-06-17,31.920000076293945,0.21977925898220008
BAC,2022-06-21,32.849998474121094,2.9135288082841493
BAC,2022-06-22,32.599998474121094,-0.7610350429603452
BAC,2022-06-23,32.08000183105469,-1.5950818018571233
BAC,2022-06-24,32.310001373291016,0.7169561381186629
BAC,2022-06-27,32.349998474121094,0.12379170266190176
BAC,2022-06-28,32.2599983215332,-0.27820759453787147
BAC,2022-06-29,31.860000610351562,-1.239918574064669
BAC,2022-06-30,31.1299991607666,-2.291278831136545
BAC,2022-07-01,31.559999465942383,1.3813052257248826
BAC,2022-07-05,31.239999771118164,-1.0139407485400764
BAC,2022-07-06,30.979999542236328,-0.8322670639780538
BAC,2022-07-07,31.860000610351562,2.840545775074954
BAC,2022-07-08,31.790000915527344,-0.21971027458635994
BAC,2022-07-11,31.459999084472656,-1.0380680136863552
BAC,2022-07-12,31.360000610351562,-0.3178591132586783
BAC,2022-07-13,30.84000015258789,-1.6581646927392835
BAC,2022-07-14,30.1299991607666,-2.3022081332957134
BAC,2022-07-15,32.25,7.036179549563126
BAC,2022-07-18,32.2599983215332,0.031002547389769042
BAC,2022-07-19,33.349998474121094,3.378797920954413
BAC,2022-07-20,33.36000061035156,0.029991414357133372
BAC,2022-07-21,33.650001525878906,0.8693072848366734
BAC,2022-07-22,33.43000030517578,-0.6537926024577811
BAC,2022-07-25,33.72999954223633,0.8973952567212562
BAC,2022-07-26,33.04999923706055,-2.016010419224268
BAC,2022-07-27,33.59000015258789,1.6338908562570031
BAC,2022-07-28,33.31999969482422,-0.8038120170799412
BAC,2022-07-29,33.810001373291016,1.4705932861785564
BAC,2022-08-01,33.709999084472656,-0.2957772397411351
BAC,2022-08-02,33.040000915527344,-1.9875354112777854
BAC,2022-08-03,33.63999938964844,1.8159759609422954
BAC,2022-08-04,33.400001525878906,-0.7134300479309186
BAC,2022-08-05,33.959999084472656,1.6766393203900165
BAC,2022-08-08,33.4900016784668,-1.3839735532288455
BAC,2022-08-09,33.91999816894531,1.2839548191333483
BAC,2022-08-10,35.06999969482422,3.3903348701585845
BAC,2022-08-11,35.90999984741211,2.3952100367764295
BAC,2022-08-12,36.29999923706055,1.0860467594141276
BAC,2022-08-15,36.25,-0.13773894796532682
BAC,2022-08-16,36.63999938964844,1.0758603852370596
BAC,2022-08-17,36.40999984741211,-0.6277280187436562
BAC,2022-08-18,36.279998779296875,-0.35704770299380684
BAC,2022-08-19,35.47999954223633,-2.2050696361022637
BAC,2022-08-22,34.720001220703125,-2.1420471570989807
BAC,2022-08-23,34.40999984741211,-0.8928610667967574
BAC,2022-08-24,34.52000045776367,0.3196762884026372
BAC,2022-08-25,35.13999938964844,1.7960571369150413
BAC,2022-08-26,34.029998779296875,-3.1587951896167255
BAC,2022-08-29,33.900001525878906,-0.38200781099367864
BAC,2022-08-30,34.09000015258789,0.5604679001679047
BAC,2022-08-31,33.61000061035156,-1.408036198556284
BAC,2022-09-01,33.470001220703125,-0.4165408720799624
BAC,2022-09-02,33.43000030517578,-0.11951273997146128
BAC,2022-09-06,33.060001373291016,-1.1067871029228793
BAC,2022-09-07,33.56999969482422,1.5426445866551841
BAC,2022-09-08,34.650001525878906,3.217163660627609
BAC,2022-09-09,34.939998626708984,0.8369324330721684
BAC,2022-09-12,35.27000045776367,0.9444815226822278
BAC,2022-09-13,34.0,-3.6007951269649507
BAC,2022-09-14,33.869998931884766,-0.3823560826918704
BAC,2022-09-15,34.5099983215332,1.8895760550082352
BAC,2022-09-16,34.119998931884766,-1.1301055016426642
BAC,2022-09-19,34.689998626708984,1.6705736010195427
BAC,2022-09-20,34.16999816894531,-1.498992442632463
BAC,2022-09-21,33.150001525878906,-2.9850649626121717
BAC,2022-09-22,32.5,-1.9607888264242646
BAC,2022-09-23,31.729999542236328,-2.3692321777343706
BAC,2022-09-26,31.030000686645508,-2.206110512731152
BAC,2022-09-27,30.56999969482422,-1.482439515443712
BAC,2022-09-28,31.06999969482422,1.6355904644796304
BAC,2022-09-29,30.65999984741211,-1.3196004230421998
BAC,2022-09-30,30.200000762939453,-1.5003231792627747
BAC,2022-10-03,31.09000015258789,2.947017772067806
BAC,2022-10-04,32.380001068115234,4.149247054345762
BAC,2022-10-05,31.920000076293945,-1.420633034735308
BAC,2022-10-06,31.459999084472656,-1.4411058606573102
BAC,2022-10-07,30.75,-2.2568312305612293
BAC,2022-10-10,30.65999984741211,-0.29268342305005524
BAC,2022-10-11,29.770000457763672,-2.902802981336472
BAC,2022-10-12,29.860000610351562,0.30231827747393414
BAC,2022-10-13,31.690000534057617,6.128599753181674
BAC,2022-10-14,31.700000762939453,0.03155641752383698
BAC,2022-10-17,33.619998931884766,6.0567764124156875
BAC,2022-10-18,34.880001068115234,3.7477756581232313
BAC,2022-10-19,33.91999816894531,-2.75230180553947
BAC,2022-10-20,33.70000076293945,-0.6485772932832035
BAC,2022-10-21,34.95000076293945,3.709198729083263
BAC,2022-10-24,35.06999969482422,0.34334457586624456
BAC,2022-10-25,35.38999938964844,0.912459930450038
BAC,2022-10-26,35.70000076293945,0.8759575547822473
BAC,2022-10-27,35.869998931884766,0.4761853370092606
BAC,2022-10-28,36.18000030517578,0.8642358029608221
BAC,2022-10-31,36.040000915527344,-0.3869524280474046
BAC,2022-11-01,36.20000076293945,0.44395073070926383
BAC,2022-11-02,36.09000015258789,-0.30386908296471393
BAC,2022-11-03,35.88999938964844,-0.5541722418782258
BAC,2022-11-04,36.790000915527344,2.5076665956658806
BAC,2022-11-07,37.0099983215332,0.5979815181603065
BAC,2022-11-08,37.11000061035156,0.27020344056643
BAC,2022-11-09,36.52000045776367,-1.5898683451471385
BAC,2022-11-10,38.130001068115234,4.408544879985876
BAC,2022-11-11,38.40999984741211,0.7343267019497057
BAC,2022-11-14,37.7599983215332,-1.6922716179669561
BAC,2022-11-15,37.70000076293945,-0.15889184655905053
BAC,2022-11-16,37.36000061035156,-0.9018571504171513
BAC,2022-11-17,37.16999816894531,-0.5085718369972514
BAC,2022-11-18,37.189998626708984,0.0538080676592001
BAC,2022-11-21,37.310001373291016,0.32267478089080814
BAC,2022-11-22,37.4900016784668,0.4824451850721223
BAC,2022-11-23,37.61000061035156,0.3200824926974821
BAC,2022-11-25,37.70000076293945,0.23929846085437578
BAC,2022-11-28,36.86000061035156,-2.228117070527069
BAC,2022-11-29,37.0,0.37981385602343654
BAC,2022-11-30,37.849998474121094,2.297293173300252
BAC,2022-12-01,36.54999923706055,-3.4346084266010934
BAC,2022-12-02,36.08000183105469,-1.285902642452852
BAC,2022-12-05,34.470001220703125,-4.462307451896541
BAC,2022-12-06,33.0,-4.2645812841463515
BAC,2022-12-07,32.7400016784668,-0.7878737016157711
BAC,2022-12-08,32.439998626708984,-0.9163195979770666
BAC,2022-12-09,32.380001068115234,-0.18494932531949448
BAC,2022-12-12,32.72999954223633,1.0809093964661454
BAC,2022-12-13,32.75,0.06110741840330558
BAC,2022-12-14,32.279998779296875,-1.4351182311545752
BAC,2022-12-15,31.770000457763672,-1.5799205105927583
BAC,2022-12-16,31.700000762939453,-0.22033268434250575
BAC,2022-12-19,32.060001373291016,1.135648585764204
BAC,2022-12-20,32.189998626708984,0.40548112242524414
BAC,2022-12-21,32.68000030517578,1.5222171462294654
BAC,2022-12-22,32.38999938964844,-0.887395694061277
BAC,2022-12-23,32.470001220703125,0.24699546947275497
BAC,2022-12-27,32.529998779296875,0.1847784303607991
BAC,2022-12-28,32.77000045776367,0.7377856977343056
BAC,2022-12-29,33.13999938964844,1.1290782017584933
BAC,2022-12-30,33.119998931884766,-0.06035141258909915
BAC,2023-01-03,33.5099983215332,1.1775344270104515
BAC,2023-01-04,34.13999938964844,1.8800390918265242
BAC,2023-01-05,34.06999969482422,-0.20503718827084016
BAC,2023-01-06,34.40999984741211,0.9979458633207594
BAC,2023-01-09,33.88999938964844,-1.511189944985658
BAC,2023-01-10,34.119998931884766,0.6786649347257923
BAC,2023-01-11,34.380001068115234,0.7620226974494493
BAC,2023-01-12,34.470001220703125,0.2617805404065532
BAC,2023-01-13,35.22999954223633,2.2048108344038475
BAC,2023-01-17,34.52000045776367,-2.015325273057289
BAC,2023-01-18,33.720001220703125,-2.3174948622592617
BAC,2023-01-19,33.22999954223633,-1.4531484600479483
BAC,2023-01-20,33.849998474121094,1.8657807415757732
BAC,2023-01-23,34.31999969482422,1.3884822507819194
BAC,2023-01-24,34.56999969482422,0.7284382349155516
BAC,2023-01-25,34.869998931884766,0.8678022554494236
BAC,2023-01-26,35.34000015258789,1.3478670349867938
BAC,2023-01-27,35.45000076293945,0.3112637517731054
BAC,2023-01-30,35.29999923706055,-0.4231354658692177
BAC,2023-01-31,35.47999954223633,0.5099158897057476
BAC,2023-02-01,35.91999816894531,1.2401314328800872
BAC,2023-02-02,36.130001068115234,0.5846406176921226
BAC,2023-02-03,36.43000030517578,0.8303327655456272
BAC,2023-02-06,36.369998931884766,-0.1647031918429409
BAC,2023-02-07,36.77000045776367,1.0998117614136937
BAC,2023-02-08,36.5,-0.7342954974227212
BAC,2023-02-09,35.720001220703125,-2.13698295697774
BAC,2023-02-10,35.58000183105469,-0.39193556792852524
BAC,2023-02-13,35.650001525878906,0.1967388735857778
BAC,2023-02-14,35.619998931884766,-0.08415874532953227
BAC,2023-02-15,35.560001373291016,-0.16843784501083814
BAC,2023-02-16,35.279998779296875,-0.7874088390909084
BAC,2023-02-17,35.349998474121094,0.1984118402671209
BAC,2023-02-21,34.52000045776367,-2.347943570535216
BAC,2023-02-22,34.290000915527344,-0.6662790822315912
BAC,2023-02-23,34.2599983215332,-0.08749662640152867
BAC,2023-02-24,34.209999084472656,-0.14594057066582566
BAC,2023-02-27,34.209999084472656,0.0
BAC,2023-02-28,34.29999923706055,0.26308142355004893
BAC,2023-03-01,34.13999938964844,-0.4664718687201419
BAC,2023-03-02,33.4900016784668,-1.9039183444705232
BAC,2023-03-03,34.15999984741211,2.000591625458492
BAC,2023-03-06,34.09000015258789,-0.20491714033049613
BAC,2023-03-07,33.0,-3.1974190311206074
BAC,2023-03-08,32.560001373291016,-1.3333291718454099
BAC,2023-03-09,30.540000915527344,-6.203932348174524
BAC,2023-03-10,30.270000457763672,-0.8840879164034199
BAC,2023-03-13,28.510000228881836,-5.814338296220378
BAC,2023-03-14,28.760000228881836,0.8768852963625617
BAC,2023-03-15,28.489999771118164,-0.9388054784941424
BAC,2023-03-16,28.969999313354492,1.6848000915848704
BAC,2023-03-17,27.81999969482422,-3.9696225260183238
BAC,2023-03-20,27.75,-0.251616447131886
BAC,2023-03-21,28.59000015258789,3.027027576893304
BAC,2023-03-22,27.639999389648438,-3.3228428047191283
BAC,2023-03-23,26.969999313354492,-2.4240234844030817
BAC,2023-03-24,27.139999389648438,0.6303302952246126
BAC,2023-03-27,28.489999771118164,4.974209328776302
BAC,2023-03-28,28.1200008392334,-1.2986975600465023
BAC,2023-03-29,28.670000076293945,1.9559005001634988
BAC,2023-03-30,28.299999237060547,-1.2905505345266355
BAC,2023-03-31,28.600000381469727,1.0600747438053393
BAC,2023-04-03,28.59000015258789,-0.03496583478479476
BAC,2023-04-04,27.979999542236328,-2.1336152749070414
BAC,2023-04-05,27.639999389648438,-1.215154246427541
BAC,2023-04-06,27.84000015258789,0.7235917776986511
BAC,2023-04-10,27.940000534057617,0.3591967705518506
BAC,2023-04-11,28.709999084472656,2.755900270926781
BAC,2023-04-12,28.479999542236328,-0.8011130253247511
BAC,2023-04-13,28.559999465942383,0.2808986130333757
BAC,2023-04-14,29.520000457763672,3.361348073434267
BAC,2023-04-17,30.3700008392334,2.879405041628913
BAC,2023-04-18,30.559999465942383,0.625612846422885
BAC,2023-04-19,30.059999465942383,-1.6361256830427107
BAC,2023-04-20,29.899999618530273,-0.5322682975872572
BAC,2023-04-21,29.8700008392334,-0.10033036682142171
BAC,2023-04-24,29.760000228881836,-0.36826450371932884
BAC,2023-04-25,28.84000015258789,-3.0913980820507225
BAC,2023-04-26,28.440000534057617,-1.386961221962335
BAC,2023-04-27,28.889999389648438,1.5822744273578104
BAC,2023-04-28,29.280000686645508,1.3499525968727166
BAC,2023-05-01,29.040000915527344,-0.8196713302251579
BAC,2023-05-02,28.15999984741211,-3.0303066128510636
BAC,2023-05-03,27.860000610351562,-1.0653382055615168
BAC,2023-05-04,26.989999771118164,-3.122759584255519
BAC,2023-05-05,27.709999084472656,2.6676521654696694
BAC,2023-05-08,27.690000534057617,-0.07217088082202006
BAC,2023-05-09,27.65999984741211,-0.10834483953371388
BAC,2023-05-10,27.31999969482422,-1.2292124167155416
BAC,2023-05-11,27.389999389648438,0.2562214334046242
BAC,2023-05-12,27.09000015258789,-1.0952874908567
BAC,2023-05-15,27.649999618530273,2.0671814794688492
BAC,2023-05-16,27.360000610351562,-1.048821020541213
BAC,2023-05-17,28.56999969482422,4.422511174999233
BAC,2023-05-18,28.469999313354492,-0.35001883982463955
BAC,2023-05-19,28.110000610351562,-1.2644844105565656
BAC,2023-05-22,28.34000015258789,0.8182125124238881
BAC,2023-05-23 15:27:56-04:00,28.665000915527344,1.1467916767451847