symbol,date,Closing Price,Price change (%)
HD,1981-09-22,0.02999499998986721,
HD,1981-09-23,0.02999499998986721,0.0
HD,1981-09-24,0.02999499998986721,0.0
HD,1981-09-25,0.02999499998986721,0.0
HD,1981-09-28,0.02999499998986721,0.0
HD,1981-09-29,0.02999499998986721,0.0
HD,1981-09-30,0.02999499998986721,0.0
HD,1981-10-01,0.02999499998986721,0.0
HD,1981-10-02,0.02999499998986721,0.0
HD,1981-10-05,0.02999499998986721,0.0
HD,1981-10-06,0.02999499998986721,0.0
HD,1981-10-07,0.02999499998986721,0.0
HD,1981-10-08,0.02999499998986721,0.0
HD,1981-10-09,0.02999499998986721,0.0
HD,1981-10-12,0.02999499998986721,0.0
HD,1981-10-13,0.02999499998986721,0.0
HD,1981-10-14,0.02999499998986721,0.0
HD,1981-10-15,0.02999499998986721,0.0
HD,1981-10-16,0.02999499998986721,0.0
HD,1981-10-19,0.02999499998986721,0.0
HD,1981-10-20,0.039872001856565475,32.928827704733706
HD,1981-10-21,0.039872001856565475,0.0
HD,1981-10-22,0.039872001856565475,0.0
HD,1981-10-23,0.039872001856565475,0.0
HD,1981-10-26,0.039872001856565475,0.0
HD,1981-10-27,0.039872001856565475,0.0
HD,1981-10-28,0.039872001856565475,0.0
HD,1981-10-29,0.039872001856565475,0.0
HD,1981-10-30,0.039872001856565475,0.0
HD,1981-11-02,0.05011399835348129,25.68718905501688
HD,1981-11-03,0.05011399835348129,0.0
HD,1981-11-04,0.05011399835348129,0.0
HD,1981-11-05,0.05011399835348129,0.0
HD,1981-11-06,0.05011399835348129,0.0
HD,1981-11-09,0.039872001856565475,-20.437396403043806
HD,1981-11-10,0.039872001856565475,0.0
HD,1981-11-11,0.039872001856565475,0.0
HD,1981-11-12,0.039872001856565475,0.0
HD,1981-11-13,0.039872001856565475,0.0
HD,1981-11-16,0.039872001856565475,0.0
HD,1981-11-17,0.05011399835348129,25.68718905501688
HD,1981-11-18,0.05011399835348129,0.0
HD,1981-11-19,0.05011399835348129,0.0
HD,1981-11-20,0.05011399835348129,0.0
HD,1981-11-23,0.05011399835348129,0.0
HD,1981-11-24,0.05011399835348129,0.0
HD,1981-11-25,0.05011399835348129,0.0
HD,1981-11-27,0.05011399835348129,0.0
HD,1981-11-30,0.05011399835348129,0.0
HD,1981-12-01,0.05011399835348129,0.0
HD,1981-12-02,0.05011399835348129,0.0
HD,1981-12-03,0.05011399835348129,0.0
HD,1981-12-04,0.05011399835348129,0.0
HD,1981-12-07,0.05999099835753441,19.709063991233066
HD,1981-12-08,0.05999099835753441,0.0
HD,1981-12-09,0.05999099835753441,0.0
HD,1981-12-10,0.05999099835753441,0.0
HD,1981-12-11,0.05999099835753441,0.0
HD,1981-12-14,0.05011399835348129,-16.464136744629855
HD,1981-12-15,0.05011399835348129,0.0
HD,1981-12-16,0.05011399835348129,0.0
HD,1981-12-17,0.05011399835348129,0.0
HD,1981-12-18,0.05011399835348129,0.0
HD,1981-12-21,0.05011399835348129,0.0
HD,1981-12-22,0.05011399835348129,0.0
HD,1981-12-23,0.05011399835348129,0.0
HD,1981-12-24,0.05011399835348129,0.0
HD,1981-12-28,0.05011399835348129,0.0
HD,1981-12-29,0.05011399835348129,0.0
HD,1981-12-30,0.05011399835348129,0.0
HD,1981-12-31,0.05011399835348129,0.0
HD,1982-01-04,0.05011399835348129,0.0
HD,1982-01-05,0.05011399835348129,0.0
HD,1982-01-06,0.05011399835348129,0.0
HD,1982-01-07,0.05011399835348129,0.0
HD,1982-01-08,0.05999099835753441,19.709063991233066
HD,1982-01-11,0.05999099835753441,0.0
HD,1982-01-12,0.05999099835753441,0.0
HD,1982-01-13,0.05999099835753441,0.0
HD,1982-01-14,0.05999099835753441,0.0
HD,1982-01-15,0.05999099835753441,0.0
HD,1982-01-18,0.05999099835753441,0.0
HD,1982-01-19,0.05999099835753441,0.0
HD,1982-01-20,0.059808000922203064,-0.30504149012610116
HD,1982-01-21,0.059808000922203064,0.0
HD,1982-01-22,0.059808000922203064,0.0
HD,1982-01-25,0.059808000922203064,0.0
HD,1982-01-26,0.059808000922203064,0.0
HD,1982-01-27,0.059808000922203064,0.0
HD,1982-01-28,0.059808000922203064,0.0
HD,1982-01-29,0.059808000922203064,0.0
HD,1982-02-01,0.059808000922203064,0.0
HD,1982-02-02,0.059808000922203064,0.0
HD,1982-02-03,0.059808000922203064,0.0
HD,1982-02-04,0.059808000922203064,0.0
HD,1982-02-05,0.059808000922203064,0.0
HD,1982-02-08,0.059808000922203064,0.0
HD,1982-02-09,0.059808000922203064,0.0
HD,1982-02-10,0.059808000922203064,0.0
HD,1982-02-11,0.059808000922203064,0.0
HD,1982-02-12,0.059808000922203064,0.0
HD,1982-02-16,0.059808000922203064,0.0
HD,1982-02-17,0.04993100091814995,-16.514512860747345
HD,1982-02-18,0.04993100091814995,0.0
HD,1982-02-19,0.059808000922203064,19.78129783587579
HD,1982-02-22,0.059808000922203064,0.0
HD,1982-02-23,0.04993100091814995,-16.514512860747345
HD,1982-02-24,0.04993100091814995,0.0
HD,1982-02-25,0.059808000922203064,19.78129783587579
HD,1982-02-26,0.059808000922203064,0.0
HD,1982-03-01,0.059808000922203064,0.0
HD,1982-03-02,0.059808000922203064,0.0
HD,1982-03-03,0.059808000922203064,0.0
HD,1982-03-04,0.059808000922203064,0.0
HD,1982-03-05,0.059808000922203064,0.0
HD,1982-03-08,0.059808000922203064,0.0
HD,1982-03-09,0.059808000922203064,0.0
HD,1982-03-10,0.059808000922203064,0.0
HD,1982-03-11,0.059808000922203064,0.0
HD,1982-03-12,0.059808000922203064,0.0
HD,1982-03-15,0.059808000922203064,0.0
HD,1982-03-16,0.059808000922203064,0.0
HD,1982-03-17,0.059808000922203064,0.0
HD,1982-03-18,0.059808000922203064,0.0
HD,1982-03-19,0.07023300230503082,17.43078053451137
HD,1982-03-22,0.07023300230503082,0.0
HD,1982-03-23,0.07023300230503082,0.0
HD,1982-03-24,0.07023300230503082,0.0
HD,1982-03-25,0.07023300230503082,0.0
HD,1982-03-26,0.07023300230503082,0.0
HD,1982-03-29,0.08010999858379364,14.063183908706867
HD,1982-03-30,0.07023300230503082,-12.329292789128754
HD,1982-03-31,0.07023300230503082,0.0
HD,1982-04-01,0.07023300230503082,0.0
HD,1982-04-02,0.07023300230503082,0.0
HD,1982-04-05,0.07023300230503082,0.0
HD,1982-04-06,0.07023300230503082,0.0
HD,1982-04-07,0.07023300230503082,0.0
HD,1982-04-08,0.07023300230503082,0.0
HD,1982-04-12,0.07023300230503082,0.0
HD,1982-04-13,0.07023300230503082,0.0
HD,1982-04-14,0.07023300230503082,0.0
HD,1982-04-15,0.07023300230503082,0.0
HD,1982-04-16,0.07023300230503082,0.0
HD,1982-04-19,0.07023300230503082,0.0
HD,1982-04-20,0.07023300230503082,0.0
HD,1982-04-21,0.07023300230503082,0.0
HD,1982-04-22,0.07023300230503082,0.0
HD,1982-04-23,0.07023300230503082,0.0
HD,1982-04-26,0.07023300230503082,0.0
HD,1982-04-27,0.07023300230503082,0.0
HD,1982-04-28,0.07023300230503082,0.0
HD,1982-04-29,0.07023300230503082,0.0
HD,1982-04-30,0.08010999858379364,14.063183908706867
HD,1982-05-03,0.059808000922203064,-25.34265137997106
HD,1982-05-04,0.059808000922203064,0.0
HD,1982-05-05,0.059808000922203064,0.0
HD,1982-05-06,0.07023300230503082,17.43078053451137
HD,1982-05-07,0.07023300230503082,0.0
HD,1982-05-10,0.08010999858379364,14.063183908706867
HD,1982-05-11,0.08024699985980988,0.1710164504283851
HD,1982-05-12,0.08024699985980988,0.0
HD,1982-05-13,0.08024699985980988,0.0
HD,1982-05-14,0.08024699985980988,0.0
HD,1982-05-17,0.08024699985980988,0.0
HD,1982-05-18,0.08024699985980988,0.0
HD,1982-05-19,0.08984900265932083,11.965559854306695
HD,1982-05-20,0.08984900265932083,0.0
HD,1982-05-21,0.08984900265932083,0.0
HD,1982-05-24,0.08984900265932083,0.0
HD,1982-05-25,0.08984900265932083,0.0
HD,1982-05-26,0.08984900265932083,0.0
HD,1982-05-27,0.08984900265932083,0.0
HD,1982-05-28,0.08984900265932083,0.0
HD,1982-06-01,0.08984900265932083,0.0
HD,1982-06-02,0.08984900265932083,0.0
HD,1982-06-03,0.10013700276613235,11.450321987234947
HD,1982-06-04,0.10013700276613235,0.0
HD,1982-06-07,0.10013700276613235,0.0
HD,1982-06-08,0.10013700276613235,0.0
HD,1982-06-09,0.10013700276613235,0.0
HD,1982-06-10,0.10013700276613235,0.0
HD,1982-06-11,0.10013700276613235,0.0
HD,1982-06-14,0.10013700276613235,0.0
HD,1982-06-15,0.10013700276613235,0.0
HD,1982-06-16,0.10013700276613235,0.0
HD,1982-06-17,0.10013700276613235,0.0
HD,1982-06-18,0.08984900265932083,-10.273924545993163
HD,1982-06-21,0.08984900265932083,0.0
HD,1982-06-22,0.08984900265932083,0.0
HD,1982-06-23,0.10013700276613235,11.450321987234947
HD,1982-06-24,0.10013700276613235,0.0
HD,1982-06-25,0.10013700276613235,0.0
HD,1982-06-28,0.10013700276613235,0.0
HD,1982-06-29,0.10013700276613235,0.0
HD,1982-06-30,0.10013700276613235,0.0
HD,1982-07-01,0.10973899811506271,9.588858347753426
HD,1982-07-02,0.10973899811506271,0.0
HD,1982-07-06,0.10973899811506271,0.0
HD,1982-07-07,0.10013700276613235,-8.749847833367808
HD,1982-07-08,0.10013700276613235,0.0
HD,1982-07-09,0.10013700276613235,0.0
HD,1982-07-12,0.10013700276613235,0.0
HD,1982-07-13,0.10013700276613235,0.0
HD,1982-07-14,0.10013700276613235,0.0
HD,1982-07-15,0.10013700276613235,0.0
HD,1982-07-16,0.10013700276613235,0.0
HD,1982-07-19,0.10013700276613235,0.0
HD,1982-07-20,0.10013700276613235,0.0
HD,1982-07-21,0.10013700276613235,0.0
HD,1982-07-22,0.10973899811506271,9.588858347753426
HD,1982-07-23,0.10973899811506271,0.0
HD,1982-07-26,0.10973899811506271,0.0
HD,1982-07-27,0.10973899811506271,0.0
HD,1982-07-28,0.10973899811506271,0.0
HD,1982-07-29,0.10973899811506271,0.0
HD,1982-07-30,0.10973899811506271,0.0
HD,1982-08-02,0.10973899811506271,0.0
HD,1982-08-03,0.10973899811506271,0.0
HD,1982-08-04,0.10973899811506271,0.0
HD,1982-08-05,0.10973899811506271,0.0
HD,1982-08-06,0.10013700276613235,-8.749847833367808
HD,1982-08-09,0.10013700276613235,0.0
HD,1982-08-10,0.10013700276613235,0.0
HD,1982-08-11,0.10013700276613235,0.0
HD,1982-08-12,0.10013700276613235,0.0
HD,1982-08-13,0.10013700276613235,0.0
HD,1982-08-16,0.10013700276613235,0.0
HD,1982-08-17,0.10973899811506271,9.588858347753426
HD,1982-08-18,0.10973899811506271,0.0
HD,1982-08-19,0.10973899811506271,0.0
HD,1982-08-20,0.12002699822187424,9.374971781703746
HD,1982-08-23,0.13031600415706635,8.572242985009515
HD,1982-08-24,0.13031600415706635,0.0
HD,1982-08-25,0.1399179995059967,7.36823954282495
HD,1982-08-26,0.15020599961280823,7.352878216623293
HD,1982-08-27,0.1399179995059967,-6.849260437886162
HD,1982-08-30,0.1399179995059967,0.0
HD,1982-08-31,0.1399179995059967,0.0
HD,1982-09-01,0.1399179995059967,0.0
HD,1982-09-02,0.15020599961280823,7.352878216623293
HD,1982-09-03,0.15020599961280823,0.0
HD,1982-09-07,0.15020599961280823,0.0
HD,1982-09-08,0.15020599961280823,0.0
HD,1982-09-09,0.15020599961280823,0.0
HD,1982-09-10,0.15020599961280823,0.0
HD,1982-09-13,0.15020599961280823,0.0
HD,1982-09-14,0.15020599961280823,0.0
HD,1982-09-15,0.15020599961280823,0.0
HD,1982-09-16,0.15020599961280823,0.0
HD,1982-09-17,0.1399179995059967,-6.849260437886162
HD,1982-09-20,0.1399179995059967,0.0
HD,1982-09-21,0.1399179995059967,0.0
HD,1982-09-22,0.15020599961280823,7.352878216623293
HD,1982-09-23,0.15020599961280823,0.0
HD,1982-09-24,0.15020599961280823,0.0
HD,1982-09-27,0.15020599961280823,0.0
HD,1982-09-28,0.1598079949617386,6.3925511455479755
HD,1982-09-29,0.1598079949617386,0.0
HD,1982-09-30,0.1598079949617386,0.0
HD,1982-10-01,0.1598079949617386,0.0
HD,1982-10-04,0.1598079949617386,0.0
HD,1982-10-05,0.1598079949617386,0.0
HD,1982-10-06,0.1700959950685501,6.437725540123762
HD,1982-10-07,0.17969800531864166,5.645053692311719
HD,1982-10-08,0.2002740055322647,11.450321987234947
HD,1982-10-11,0.2002740055322647,0.0
HD,1982-10-12,0.17969800531864166,-10.273924545993163
HD,1982-10-13,0.17969800531864166,0.0
HD,1982-10-14,0.17969800531864166,0.0
HD,1982-10-15,0.17969800531864166,0.0
HD,1982-10-18,0.18998600542545319,5.725160993617462
HD,1982-10-19,0.18998600542545319,0.0
HD,1982-10-20,0.18998600542545319,0.0
HD,1982-10-21,0.2002740055322647,5.415135753695477
HD,1982-10-22,0.2002740055322647,0.0
HD,1982-10-25,0.17969800531864166,-10.273924545993163
HD,1982-10-26,0.1700959950685501,-5.3434150440708645
HD,1982-10-27,0.17969800531864166,5.645053692311719
HD,1982-10-28,0.17969800531864166,0.0
HD,1982-10-29,0.17969800531864166,0.0
HD,1982-11-01,0.17969800531864166,0.0
HD,1982-11-02,0.18998600542545319,5.725160993617462
HD,1982-11-03,0.2002740055322647,5.415135753695477
HD,1982-11-04,0.2002740055322647,0.0
HD,1982-11-05,0.2002740055322647,0.0
HD,1982-11-08,0.2002740055322647,0.0
HD,1982-11-09,0.2002740055322647,0.0
HD,1982-11-10,0.2002740055322647,0.0
HD,1982-11-11,0.2002740055322647,0.0
HD,1982-11-12,0.2002740055322647,0.0
HD,1982-11-15,0.2002740055322647,0.0
HD,1982-11-16,0.22016499936580658,9.931889952806362
HD,1982-11-17,0.22976699471473694,4.361272398696103
HD,1982-11-18,0.24965700507164001,8.656600301360594
HD,1982-11-19,0.24005499482154846,-3.8460808449321204
HD,1982-11-22,0.22016499936580658,-8.28559950211728
HD,1982-11-23,0.22016499936580658,0.0
HD,1982-11-24,0.22976699471473694,4.361272398696103
HD,1982-11-26,0.22976699471473694,0.0
HD,1982-11-29,0.22976699471473694,0.0
HD,1982-11-30,0.24005499482154846,4.477579610415505
HD,1982-12-01,0.25994500517845154,8.285605709512044
HD,1982-12-02,0.24965700507164001,-3.957760257693288
HD,1982-12-03,0.27023300528526306,8.241707540999577
HD,1982-12-06,0.25994500517845154,-3.8070849620871816
HD,1982-12-07,0.27023300528526306,3.957760257693299
HD,1982-12-08,0.28943800926208496,7.106831364491817
HD,1982-12-09,0.3196159899234772,10.426405549958773
HD,1982-12-10,0.28943800926208496,-9.441949593516096
HD,1982-12-13,0.2798349857330322,-3.3178170184128164
HD,1982-12-14,0.2606309950351715,-6.862612495558961
HD,1982-12-15,0.2606309950351715,0.0
HD,1982-12-16,0.24005499482154846,-7.8946865896922125
HD,1982-12-17,0.2606309950351715,8.571369335147061
HD,1982-12-20,0.27023300528526306,3.684139811842324
HD,1982-12-21,0.27023300528526306,0.0
HD,1982-12-22,0.27023300528526306,0.0
HD,1982-12-23,0.27023300528526306,0.0
HD,1982-12-27,0.27023300528526306,0.0
HD,1982-12-28,0.27023300528526306,0.0
HD,1982-12-29,0.27023300528526306,0.0
HD,1982-12-30,0.27023300528526306,0.0
HD,1982-12-31,0.27023300528526306,0.0
HD,1983-01-03,0.27023300528526306,0.0
HD,1983-01-04,0.2606309950351715,-3.553233713977866
HD,1983-01-05,0.27023300528526306,3.684139811842324
HD,1983-01-06,0.27023300528526306,0.0
HD,1983-01-07,0.2798349857330322,3.55322268559799
HD,1983-01-10,0.28943800926208496,3.431673671502322
HD,1983-01-11,0.30041199922561646,3.791481979685196
HD,1983-01-12,0.3196159899234772,6.3925511455479755
HD,1983-01-13,0.33059000968933105,3.433501486731405
HD,1983-01-14,0.33059000968933105,0.0
HD,1983-01-17,0.3401919901371002,2.9044980690107858
HD,1983-01-18,0.33059000968933105,-2.8225180857137433
HD,1983-01-19,0.3196159899234772,-3.3195255283626435
HD,1983-01-20,0.310014009475708,-3.004224053392346
HD,1983-01-21,0.30041199922561646,-3.09728268936309
HD,1983-01-24,0.2798349857330322,-6.849597734320334
HD,1983-01-25,0.3196159899234772,14.215879435603075
HD,1983-01-26,0.3196159899234772,0.0
HD,1983-01-27,0.30041199922561646,-6.008457431200032
HD,1983-01-28,0.30041199922561646,0.0
HD,1983-01-31,0.3196159899234772,6.3925511455479755
HD,1983-02-01,0.3401919901371002,6.437725540123762
HD,1983-02-02,0.33059000968933105,-2.8225180857137433
HD,1983-02-03,0.3401919901371002,2.9044980690107858
HD,1983-02-04,0.3401919901371002,0.0
HD,1983-02-07,0.3593960106372833,5.645053692311719
HD,1983-02-08,0.3703700006008148,3.053453471582035
HD,1983-02-09,0.3703700006008148,0.0
HD,1983-02-10,0.37997299432754517,2.5928108948220396
HD,1983-02-11,0.3703700006008148,-2.5272832201470474
HD,1983-02-14,0.37997299432754517,2.5928108948220396
HD,1983-02-15,0.3703700006008148,-2.5272832201470474
HD,1983-02-16,0.3703700006008148,0.0
HD,1983-02-17,0.3497940003871918,-5.555525604191658
HD,1983-02-18,0.3497940003871918,0.0
HD,1983-02-22,0.3401919901371002,-2.74504715331394
HD,1983-02-23,0.3401919901371002,0.0
HD,1983-02-24,0.3401919901371002,0.0
HD,1983-02-25,0.3497940003871918,2.8225268461558706
HD,1983-02-28,0.3497940003871918,0.0
HD,1983-03-01,0.3497940003871918,0.0
HD,1983-03-02,0.3401919901371002,-2.74504715331394
HD,1983-03-03,0.3401919901371002,0.0
HD,1983-03-04,0.3401919901371002,0.0
HD,1983-03-07,0.33059000968933105,-2.8225180857137433
HD,1983-03-08,0.3196159899234772,-3.3195255283626435
HD,1983-03-09,0.33059000968933105,3.433501486731405
HD,1983-03-10,0.3497940003871918,5.80900515291054
HD,1983-03-11,0.3497940003871918,0.0
HD,1983-03-14,0.3497940003871918,0.0
HD,1983-03-15,0.3401919901371002,-2.74504715331394
HD,1983-03-16,0.3401919901371002,0.0
HD,1983-03-17,0.33059000968933105,-2.8225180857137433
HD,1983-03-18,0.3196159899234772,-3.3195255283626435
HD,1983-03-21,0.3196159899234772,0.0
HD,1983-03-22,0.3196159899234772,0.0
HD,1983-03-23,0.310014009475708,-3.004224053392346
HD,1983-03-24,0.3196159899234772,3.097273076145135
HD,1983-03-25,0.3497940003871918,9.441958917931448
HD,1983-03-28,0.3401919901371002,-2.74504715331394
HD,1983-03-29,0.3497940003871918,2.8225268461558706
HD,1983-03-30,0.3497940003871918,0.0
HD,1983-03-31,0.3497940003871918,0.0
HD,1983-04-04,0.3401919901371002,-2.74504715331394
HD,1983-04-05,0.3497940003871918,2.8225268461558706
HD,1983-04-06,0.3497940003871918,0.0
HD,1983-04-07,0.3497940003871918,0.0
HD,1983-04-08,0.3497940003871918,0.0
HD,1983-04-11,0.3497940003871918,0.0
HD,1983-04-12,0.3497940003871918,0.0
HD,1983-04-13,0.3497940003871918,0.0
HD,1983-04-14,0.3703700006008148,5.882319362495414
HD,1983-04-15,0.3895750045776367,5.185356250686479
HD,1983-04-18,0.37997299432754517,-2.4647398157645384
HD,1983-04-19,0.37997299432754517,0.0
HD,1983-04-20,0.37997299432754517,0.0
HD,1983-04-21,0.37997299432754517,0.0
HD,1983-04-22,0.3895750045776367,2.527024392110988
HD,1983-04-25,0.37997299432754517,-2.4647398157645384
HD,1983-04-26,0.3895750045776367,2.527024392110988
HD,1983-04-27,0.3895750045776367,0.0
HD,1983-04-28,0.4005489945411682,2.8169132604975777
HD,1983-04-29,0.41975298523902893,4.79441740201072
HD,1983-05-02,0.41015100479125977,-2.287531187491454
HD,1983-05-03,0.41015100479125977,0.0
HD,1983-05-04,0.41975298523902893,2.3410842191294856
HD,1983-05-05,0.41975298523902893,0.0
HD,1983-05-06,0.41975298523902893,0.0
HD,1983-05-09,0.4293549954891205,2.2875382874582018
HD,1983-05-10,0.44993099570274353,4.792304836277239
HD,1983-05-11,0.4595339894294739,2.1343258896248107
HD,1983-05-12,0.47050800919532776,2.388075750278773
HD,1983-05-13,0.4897119998931885,4.081543846767621
HD,1983-05-16,0.4897119998931885,0.0
HD,1983-05-17,0.4897119998931885,0.0
HD,1983-05-18,0.49931401014328003,1.96074636769894
HD,1983-05-19,0.49931401014328003,0.0
HD,1983-05-20,0.4897119998931885,-1.9230404224660602
HD,1983-05-23,0.4897119998931885,0.0
HD,1983-05-24,0.4897119998931885,0.0
HD,1983-05-25,0.4897119998931885,0.0
HD,1983-05-26,0.4897119998931885,0.0
HD,1983-05-27,0.4897119998931885,0.0
HD,1983-05-31,0.4801099896430969,-1.96074636769894
HD,1983-06-01,0.4897119998931885,1.9999605209692684
HD,1983-06-02,0.5294920206069946,8.12314599652093
HD,1983-06-03,0.5500689744949341,3.8861688348675427
HD,1983-06-06,0.5500689744949341,0.0
HD,1983-06-07,0.5706449747085571,3.740621843381664
HD,1983-06-08,0.5898489952087402,3.3653184293773952
HD,1983-06-09,0.6090530157089233,3.2557520070686907
HD,1983-06-10,0.6200270056724548,1.8018119409125788
HD,1983-06-13,0.6611800193786621,6.637293751676898
HD,1983-06-14,0.669409990310669,1.244739812273954
HD,1983-06-15,0.669409990310669,0.0
HD,1983-06-16,0.669409990310669,0.0
HD,1983-06-17,0.669409990310669,0.0
HD,1983-06-20,0.6502060294151306,-2.8687891088428286
HD,1983-06-21,0.6502060294151306,0.0
HD,1983-06-22,0.6090530157089233,-6.329226713450353
HD,1983-06-23,0.6008229851722717,-1.3512831107275747
HD,1983-06-24,0.6008229851722717,0.0
HD,1983-06-27,0.5898489952087402,-1.826493032783183
HD,1983-06-28,0.5788750052452087,-1.8604744693424324
HD,1983-06-29,0.5706449747085571,-1.4217284322313062
HD,1983-06-30,0.5706449747085571,0.0
HD,1983-07-01,0.6008229851722717,5.28840378891049
HD,1983-07-05,0.5898489952087402,-1.826493032783183
HD,1983-07-06,0.6090530157089233,3.2557520070686907
HD,1983-07-07,0.6392319798469543,4.9550635756894446
HD,1983-07-08,0.6310009956359863,-1.287636487295063
HD,1983-07-11,0.6200270056724548,-1.7391398808286773
HD,1983-07-12,0.6090530157089233,-1.769921287804166
HD,1983-07-13,0.5898489952087402,-3.1530950516401424
HD,1983-07-14,0.5788750052452087,-1.8604744693424324
HD,1983-07-15,0.5706449747085571,-1.4217284322313062
HD,1983-07-18,0.5596709847450256,-1.9230853595330721
HD,1983-07-19,0.5486969947814941,-1.9607930842673649
HD,1983-07-20,0.5596709847450256,2.0000091248725704
HD,1983-07-21,0.5898489952087402,5.392098444671567
HD,1983-07-22,0.6502060294151306,10.232624738986074
HD,1983-07-25,0.6392319798469543,-1.68778034526188
HD,1983-07-26,0.6310009956359863,-1.287636487295063
HD,1983-07-27,0.6392319798469543,1.3044328405016126
HD,1983-07-28,0.6200270056724548,-3.004382568453101
HD,1983-07-29,0.6008229851722717,-3.097287751096467
HD,1983-08-01,0.6008229851722717,0.0
HD,1983-08-02,0.6008229851722717,0.0
HD,1983-08-03,0.6008229851722717,0.0
HD,1983-08-04,0.5898489952087402,-1.826493032783183
HD,1983-08-05,0.5898489952087402,0.0
HD,1983-08-08,0.5898489952087402,0.0
HD,1983-08-09,0.5898489952087402,0.0
HD,1983-08-10,0.5898489952087402,0.0
HD,1983-08-11,0.5898489952087402,0.0
HD,1983-08-12,0.6008229851722717,1.8604744693424324
HD,1983-08-15,0.6090530157089233,1.3697928907117074
HD,1983-08-16,0.6502060294151306,6.756885303048077
HD,1983-08-17,0.6392319798469543,-1.68778034526188
HD,1983-08-18,0.6200270056724548,-3.004382568453101
HD,1983-08-19,0.6090530157089233,-1.769921287804166
HD,1983-08-22,0.6008229851722717,-1.3512831107275747
HD,1983-08-23,0.6090530157089233,1.3697928907117074
HD,1983-08-24,0.5898489952087402,-3.1530950516401424
HD,1983-08-25,0.6008229851722717,1.8604744693424324
HD,1983-08-26,0.6008229851722717,0.0
HD,1983-08-29,0.6008229851722717,0.0
HD,1983-08-30,0.6008229851722717,0.0
HD,1983-08-31,0.6008229851722717,0.0
HD,1983-09-01,0.6008229851722717,0.0
HD,1983-09-02,0.6090530157089233,1.3697928907117074
HD,1983-09-06,0.6392319798469543,4.9550635756894446
HD,1983-09-07,0.6392319798469543,0.0
HD,1983-09-08,0.6392319798469543,0.0
HD,1983-09-09,0.6310009956359863,-1.287636487295063
HD,1983-09-12,0.6310009956359863,0.0
HD,1983-09-13,0.6392319798469543,1.3044328405016126
HD,1983-09-14,0.6310009956359863,-1.287636487295063
HD,1983-09-15,0.6310009956359863,0.0
HD,1983-09-16,0.6502060294151306,3.0435821673763686
HD,1983-09-19,0.6803839802742004,4.641290528513764
HD,1983-09-20,0.6913579702377319,1.6129112797613088
HD,1983-09-21,0.669409990310669,-3.1746187752078603
HD,1983-09-22,0.669409990310669,0.0
HD,1983-09-23,0.6913579702377319,3.27870516495834
HD,1983-09-26,0.669409990310669,-3.1746187752078603
HD,1983-09-27,0.6803839802742004,1.6393525824791588
HD,1983-09-28,0.669409990310669,-1.6129112797612977
HD,1983-09-29,0.6502060294151306,-2.8687891088428286
HD,1983-09-30,0.6392319798469543,-1.68778034526188
HD,1983-10-03,0.6310009956359863,-1.287636487295063
HD,1983-10-04,0.6310009956359863,0.0
HD,1983-10-05,0.6310009956359863,0.0
HD,1983-10-06,0.6392319798469543,1.3044328405016126
HD,1983-10-07,0.6392319798469543,0.0
HD,1983-10-10,0.6502060294151306,1.716755405573367
HD,1983-10-11,0.6392319798469543,-1.68778034526188
HD,1983-10-12,0.6200270056724548,-3.004382568453101
HD,1983-10-13,0.6310009956359863,1.7699212878041548
HD,1983-10-14,0.6310009956359863,0.0
HD,1983-10-17,0.6310009956359863,0.0
HD,1983-10-18,0.6008229851722717,-4.782561465421809
HD,1983-10-19,0.5486969947814941,-8.67576502184445
HD,1983-10-20,0.5404660105705261,-1.5000964629386826
HD,1983-10-21,0.4910840094089508,-9.136930018864042
HD,1983-10-24,0.5102880001068115,3.91053064850837
HD,1983-10-25,0.521261990070343,2.150548310215883
HD,1983-10-26,0.5102880001068115,-2.105273388924944
HD,1983-10-27,0.521261990070343,2.150548310215883
HD,1983-10-28,0.49931401014328003,-4.210546777849878
HD,1983-10-31,0.46913599967956543,-6.0438941929658485
HD,1983-11-01,0.460904985666275,-1.7545048810819086
HD,1983-11-02,0.4801099896430969,4.1668032618609185
HD,1983-11-03,0.49931401014328003,3.9999210419385145
HD,1983-11-04,0.49931401014328003,0.0
HD,1983-11-07,0.5102880001068115,2.197813348033728
HD,1983-11-08,0.49931401014328003,-2.150548310215894
HD,1983-11-09,0.5294920206069946,6.0438941929658485
HD,1983-11-10,0.5404660105705261,2.0725505836615365
HD,1983-11-11,0.5706449747085571,5.58387827315423
HD,1983-11-14,0.5898489952087402,3.3653184293773952
HD,1983-11-15,0.5898489952087402,0.0
HD,1983-11-16,0.5898489952087402,0.0
HD,1983-11-17,0.5486969947814941,-6.976700945753567
HD,1983-11-18,0.521261990070343,-5.000028243653221
HD,1983-11-21,0.5404660105705261,3.684139811842324
HD,1983-11-22,0.5294920206069946,-2.03046810509826
HD,1983-11-23,0.5404660105705261,2.0725505836615365
HD,1983-11-25,0.5404660105705261,0.0
HD,1983-11-28,0.5404660105705261,0.0
HD,1983-11-29,0.5486969947814941,1.5229420629577106
HD,1983-11-30,0.5404660105705261,-1.5000964629386826
HD,1983-12-01,0.5404660105705261,0.0
HD,1983-12-02,0.5404660105705261,0.0
HD,1983-12-05,0.5294920206069946,-2.03046810509826
HD,1983-12-06,0.5294920206069946,0.0
HD,1983-12-07,0.5294920206069946,0.0
HD,1983-12-08,0.521261990070343,-1.5543256963942431
HD,1983-12-09,0.5102880001068115,-2.105273388924944
HD,1983-12-12,0.5102880001068115,0.0
HD,1983-12-13,0.5294920206069946,3.7633690183118906
HD,1983-12-14,0.5294920206069946,0.0
HD,1983-12-15,0.5294920206069946,0.0
HD,1983-12-16,0.5486969947814941,3.627056391233907
HD,1983-12-19,0.5486969947814941,0.0
HD,1983-12-20,0.5404660105705261,-1.5000964629386826
HD,1983-12-21,0.5486969947814941,1.5229420629577106
HD,1983-12-22,0.5486969947814941,0.0
HD,1983-12-23,0.5596709847450256,2.0000091248725704
HD,1983-12-27,0.5706449747085571,1.9607930842673538
HD,1983-12-28,0.5788750052452087,1.442233069844323
HD,1983-12-29,0.5788750052452087,0.0
HD,1983-12-30,0.5788750052452087,0.0
HD,1984-01-03,0.5486969947814941,-5.213217048632346
HD,1984-01-04,0.5404660105705261,-1.5000964629386826
HD,1984-01-05,0.5706449747085571,5.58387827315423
HD,1984-01-06,0.5706449747085571,0.0
HD,1984-01-09,0.5706449747085571,0.0
HD,1984-01-10,0.5486969947814941,-3.8461707190661554
HD,1984-01-11,0.5404660105705261,-1.5000964629386826
HD,1984-01-12,0.5404660105705261,0.0
HD,1984-01-13,0.521261990070343,-3.553233713977866
HD,1984-01-16,0.49931401014328003,-4.210546777849878
HD,1984-01-17,0.521261990070343,4.395626696067456
HD,1984-01-18,0.521261990070343,0.0
HD,1984-01-19,0.521261990070343,0.0
HD,1984-01-20,0.5102880001068115,-2.105273388924944
HD,1984-01-23,0.49931401014328003,-2.150548310215894
HD,1984-01-24,0.4910840094089508,-1.648261528245043
HD,1984-01-25,0.46913599967956543,-4.469298390676801
HD,1984-01-26,0.4307270050048828,-8.187177002173607
HD,1984-01-27,0.4005489945411682,-7.0062963577991795
HD,1984-01-30,0.4005489945411682,0.0
HD,1984-01-31,0.41975298523902893,4.79441740201072
HD,1984-02-01,0.40877899527549744,-2.614392356800588
HD,1984-02-02,0.40877899527549744,0.0
HD,1984-02-03,0.3813439905643463,-6.7114516714982475
HD,1984-02-06,0.3703700006008148,-2.877714146561272
HD,1984-02-07,0.3813439905643463,2.962980248327196
HD,1984-02-08,0.3813439905643463,0.0
HD,1984-02-09,0.4005489945411682,5.036136520310874
HD,1984-02-10,0.4005489945411682,0.0
HD,1984-02-13,0.41975298523902893,4.79441740201072
HD,1984-02-14,0.41975298523902893,0.0
HD,1984-02-15,0.41975298523902893,0.0
HD,1984-02-16,0.4005489945411682,-4.575069474949645
HD,1984-02-17,0.4005489945411682,0.0
HD,1984-02-21,0.4005489945411682,0.0
HD,1984-02-22,0.3813439905643463,-4.794670374549648
HD,1984-02-23,0.3703700006008148,-2.877714146561272
HD,1984-02-24,0.3593960106372833,-2.962980248327207
HD,1984-02-27,0.3703700006008148,3.053453471582035
HD,1984-02-28,0.3593960106372833,-2.962980248327207
HD,1984-02-29,0.3593960106372833,0.0
HD,1984-03-01,0.3401919901371002,-5.3434150440708645
HD,1984-03-02,0.3511660099029541,3.2258313199647226
HD,1984-03-05,0.3401919901371002,-3.1250233383597115
HD,1984-03-06,0.3401919901371002,0.0
HD,1984-03-07,0.310014009475708,-8.87086749139221
HD,1984-03-08,0.3401919901371002,9.734392556139259
HD,1984-03-09,0.3401919901371002,0.0
HD,1984-03-12,0.3401919901371002,0.0
HD,1984-03-13,0.3703700006008148,8.870876251834336
HD,1984-03-14,0.3813439905643463,2.962980248327196
HD,1984-03-15,0.4005489945411682,5.036136520310874
HD,1984-03-16,0.40877899527549744,2.054680163098843
HD,1984-03-19,0.4005489945411682,-2.013313019858709
HD,1984-03-20,0.4005489945411682,0.0
HD,1984-03-21,0.40877899527549744,2.054680163098843
HD,1984-03-22,0.4005489945411682,-2.013313019858709
HD,1984-03-23,0.4005489945411682,0.0
HD,1984-03-26,0.3703700006008148,-7.534407613461536
HD,1984-03-27,0.3813439905643463,2.962980248327196
HD,1984-03-28,0.3703700006008148,-2.877714146561272
HD,1984-03-29,0.3813439905643463,2.962980248327196
HD,1984-03-30,0.3813439905643463,0.0
HD,1984-04-02,0.3813439905643463,0.0
HD,1984-04-03,0.3813439905643463,0.0
HD,1984-04-04,0.4005489945411682,5.036136520310874
HD,1984-04-05,0.3813439905643463,-4.794670374549648
HD,1984-04-06,0.3895750045776367,2.158422373749591
HD,1984-04-09,0.3813439905643463,-2.1128188196299136
HD,1984-04-10,0.3895750045776367,2.158422373749591
HD,1984-04-11,0.3813439905643463,-2.1128188196299136
HD,1984-04-12,0.4005489945411682,5.036136520310874
HD,1984-04-13,0.40877899527549744,2.054680163098843
HD,1984-04-16,0.40877899527549744,0.0
HD,1984-04-17,0.41975298523902893,2.6845777523709424
HD,1984-04-18,0.41975298523902893,0.0
HD,1984-04-19,0.40877899527549744,-2.614392356800588
HD,1984-04-23,0.4005489945411682,-2.013313019858709
HD,1984-04-24,0.4005489945411682,0.0
HD,1984-04-25,0.4005489945411682,0.0
HD,1984-04-26,0.41975298523902893,4.79441740201072
HD,1984-04-27,0.4307270050048828,2.6143994567673356
HD,1984-04-30,0.4307270050048828,0.0
HD,1984-05-01,0.41975298523902893,-2.547790047603238
HD,1984-05-02,0.4307270050048828,2.6143994567673356
HD,1984-05-03,0.40877899527549744,-5.095573176131962
HD,1984-05-04,0.40877899527549744,0.0
HD,1984-05-07,0.41975298523902893,2.6845777523709424
HD,1984-05-08,0.41975298523902893,0.0
HD,1984-05-09,0.4005489945411682,-4.575069474949645
HD,1984-05-10,0.40877899527549744,2.054680163098843
HD,1984-05-11,0.4005489945411682,-2.013313019858709
HD,1984-05-14,0.40877899527549744,2.054680163098843
HD,1984-05-15,0.41975298523902893,2.6845777523709424
HD,1984-05-16,0.4307270050048828,2.6143994567673356
HD,1984-05-17,0.43895700573921204,1.9107231816672288
HD,1984-05-18,0.460904985666275,5.000029533667472
HD,1984-05-21,0.43895700573921204,-4.761931549804221
HD,1984-05-22,0.4307270050048828,-1.8748990508694052
HD,1984-05-23,0.41975298523902893,-2.547790047603238
HD,1984-05-24,0.40877899527549744,-2.614392356800588
HD,1984-05-25,0.40877899527549744,0.0
HD,1984-05-29,0.4307270050048828,5.369162795312765
HD,1984-05-30,0.4307270050048828,0.0
HD,1984-05-31,0.43895700573921204,1.9107231816672288
HD,1984-06-01,0.44993099570274353,2.5000147668337247
HD,1984-06-04,0.46913599967956543,4.268433195367161
HD,1984-06-05,0.460904985666275,-1.7545048810819086
HD,1984-06-06,0.460904985666275,0.0
HD,1984-06-07,0.460904985666275,0.0
HD,1984-06-08,0.46913599967956543,1.7858374869587967
HD,1984-06-11,0.46913599967956543,0.0
HD,1984-06-12,0.460904985666275,-1.7545048810819086
HD,1984-06-13,0.460904985666275,0.0
HD,1984-06-14,0.460904985666275,0.0
HD,1984-06-15,0.46913599967956543,1.7858374869587967
HD,1984-06-18,0.46913599967956543,0.0
HD,1984-06-19,0.460904985666275,-1.7545048810819086
HD,1984-06-20,0.44993099570274353,-2.3809657749021107
HD,1984-06-21,0.44993099570274353,0.0
HD,1984-06-22,0.4910840094089508,9.14651671017479
HD,1984-06-25,0.49931401014328003,1.675884487510504
HD,1984-06-26,0.4910840094089508,-1.648261528245043
HD,1984-06-27,0.4910840094089508,0.0
HD,1984-06-28,0.4910840094089508,0.0
HD,1984-06-29,0.49931401014328003,1.675884487510504
HD,1984-07-02,0.4910840094089508,-1.648261528245043
HD,1984-07-03,0.4910840094089508,0.0
HD,1984-07-05,0.5102880001068115,3.91053064850837
HD,1984-07-06,0.49931401014328003,-2.150548310215894
HD,1984-07-09,0.5102880001068115,2.197813348033728
HD,1984-07-10,0.5102880001068115,0.0
HD,1984-07-11,0.5102880001068115,0.0
HD,1984-07-12,0.49931401014328003,-2.150548310215894
HD,1984-07-13,0.4801099896430969,-3.8460808449321204
HD,1984-07-16,0.4910840094089508,2.285730353999038
HD,1984-07-17,0.49931401014328003,1.675884487510504
HD,1984-07-18,0.49931401014328003,0.0
HD,1984-07-19,0.4910840094089508,-1.648261528245043
HD,1984-07-20,0.4801099896430969,-2.234652229678946
HD,1984-07-23,0.46913599967956543,-2.285724146604262
HD,1984-07-24,0.44993099570274353,-4.09369649524648
HD,1984-07-25,0.43895700573921204,-2.439038445526809
HD,1984-07-26,0.44993099570274353,2.5000147668337247
HD,1984-07-27,0.46913599967956543,4.268433195367161
HD,1984-07-30,0.4801099896430969,2.3391916141645597
HD,1984-07-31,0.49931401014328003,3.9999210419385145
HD,1984-08-01,0.5102880001068115,2.197813348033728
HD,1984-08-02,0.5294920206069946,3.7633690183118906
HD,1984-08-03,0.5706449747085571,7.772157558556958
HD,1984-08-06,0.5898489952087402,3.3653184293773952
HD,1984-08-07,0.5706449747085571,-3.255752007068702
HD,1984-08-08,0.5486969947814941,-3.8461707190661554
HD,1984-08-09,0.5486969947814941,0.0
HD,1984-08-10,0.5294920206069946,-3.500105587811253
HD,1984-08-13,0.5294920206069946,0.0
HD,1984-08-14,0.5294920206069946,0.0
HD,1984-08-15,0.4801099896430969,-9.326303143773075
HD,1984-08-16,0.4910840094089508,2.285730353999038
HD,1984-08-17,0.3511660099029541,-28.491662694209175
HD,1984-08-20,0.3401919901371002,-3.1250233383597115
HD,1984-08-21,0.3593960106372833,5.645053692311719
HD,1984-08-22,0.3731139898300171,3.8169536630106027
HD,1984-08-23,0.38683098554611206,3.676355239948026
HD,1984-08-24,0.36762699484825134,-4.964439617149418
HD,1984-08-27,0.3731139898300171,1.4925440891604413
HD,1984-08-28,0.35665300488471985,-4.411784439601563
HD,1984-08-29,0.3429360091686249,-3.846033968094198
HD,1984-08-30,0.3347049951553345,-2.4001603194848897
HD,1984-08-31,0.31550100445747375,-5.737587121742315
HD,1984-09-04,0.33744901418685913,6.956557798326668
HD,1984-09-05,0.34842199087142944,3.2517435888830715
HD,1984-09-06,0.3539089858531952,1.5748130501299196
HD,1984-09-07,0.34842199087142944,-1.5503971928087168
HD,1984-09-10,0.3401919901371002,-2.3620784422204166
HD,1984-09-11,0.3401919901371002,0.0
HD,1984-09-12,0.3209879994392395,-5.645044931869602
HD,1984-09-13,0.32647499442100525,1.7094081371737957
HD,1984-09-14,0.33744901418685913,3.3613660933867306
HD,1984-09-17,0.3429360091686249,1.626021932524413
HD,1984-09-18,0.33744901418685913,-1.6000054922980511
HD,1984-09-19,0.331961989402771,-1.626030764176345
HD,1984-09-20,0.3401919901371002,2.4791997267927357
HD,1984-09-21,0.331961989402771,-2.4192223723469963
HD,1984-09-24,0.3347049951553345,0.8263011549901833
HD,1984-09-25,0.323731005191803,-3.27870516495834
HD,1984-09-26,0.3017829954624176,-6.779705798146118
HD,1984-09-27,0.28806599974632263,-4.545317636295787
HD,1984-09-28,0.29629600048065186,2.856984420784392
HD,1984-10-01,0.2990399897098541,0.9260972894507447
HD,1984-10-02,0.2743479907512665,-8.257089288474507
HD,1984-10-03,0.28532201051712036,4.000036499557713
HD,1984-10-04,0.3017829954624176,5.7692657203218145
HD,1984-10-05,0.29629600048065186,-1.8181922322555333
HD,1984-10-08,0.29629600048065186,0.0
HD,1984-10-09,0.29629600048065186,0.0
HD,1984-10-10,0.2908090054988861,-1.8518626552045059
HD,1984-10-11,0.28532201051712036,-1.8868036677037403
HD,1984-10-12,0.29629600048065186,3.8461771468812023
HD,1984-10-15,0.2990399897098541,0.9260972894507447
HD,1984-10-16,0.31550100445747375,5.504619888327
HD,1984-10-17,0.3209879994392395,1.7391370880739387
HD,1984-10-18,0.31824401021003723,-0.8548572638216956
HD,1984-10-19,0.3292180001735687,3.448294268378782
HD,1984-10-22,0.3347049951553345,1.6666752665021045
HD,1984-10-23,0.331961989402771,-0.8195293743048171
HD,1984-10-24,0.32647499442100525,-1.6528985718025524
HD,1984-10-25,0.31824401021003723,-2.521168344168423
HD,1984-10-26,0.31824401021003723,0.0
HD,1984-10-29,0.31824401021003723,0.0
HD,1984-10-30,0.32647499442100525,2.5863752174112076
HD,1984-10-31,0.30452701449394226,-6.722713929741275
HD,1984-11-01,0.2825790047645569,-7.207245559431962
HD,1984-11-02,0.28532201051712036,0.9707040177485693
HD,1984-11-05,0.2908090054988861,1.9230885734406122
HD,1984-11-06,0.28806599974632263,-0.9432327406291408
HD,1984-11-07,0.2908090054988861,0.9522143380263692
HD,1984-11-08,0.30452701449394226,4.717188510556181
HD,1984-11-09,0.30452701449394226,0.0
HD,1984-11-12,0.3127569854259491,2.7025421523549475
HD,1984-11-13,0.3292180001735687,5.263196511886403
HD,1984-11-14,0.33744901418685913,2.5001713177745133
HD,1984-11-15,0.3292180001735687,-2.439187452695468
HD,1984-11-16,0.32647499442100525,-0.8331882676880786
HD,1984-11-19,0.30452701449394226,-6.722713929741275
HD,1984-11-20,0.31550100445747375,3.603617886501098
HD,1984-11-21,0.3127569854259491,-0.869733849577814
HD,1984-11-23,0.3209879994392395,2.631760247362802
HD,1984-11-26,0.3209879994392395,0.0
HD,1984-11-27,0.3292180001735687,2.563959010525907
HD,1984-11-28,0.3292180001735687,0.0
HD,1984-11-29,0.33744901418685913,2.5001713177745133
HD,1984-11-30,0.33744901418685913,0.0
HD,1984-12-03,0.33744901418685913,0.0
HD,1984-12-04,0.34567898511886597,2.4388783448777707
HD,1984-12-05,0.3539089858531952,2.380821828523727
HD,1984-12-06,0.3593960106372833,1.550405613708894
HD,1984-12-07,0.35665300488471985,-0.7632265443624608
HD,1984-12-10,0.34567898511886597,-3.076945831257183
HD,1984-12-11,0.34842199087142944,0.7935124409197858
HD,1984-12-12,0.3539089858531952,1.5748130501299196
HD,1984-12-13,0.3511660099029541,-0.7750512306514024
HD,1984-12-14,0.3539089858531952,0.7811051960863624
HD,1984-12-17,0.3539089858531952,0.0
HD,1984-12-18,0.3703700006008148,4.6511999993263275
HD,1984-12-19,0.3731139898300171,0.7408778315605824
HD,1984-12-20,0.3731139898300171,0.0
HD,1984-12-21,0.3648830056190491,-2.2060240128540576
HD,1984-12-24,0.3703700006008148,1.5037683030638016
HD,1984-12-26,0.3703700006008148,0.0
HD,1984-12-27,0.3703700006008148,0.0
HD,1984-12-28,0.38408800959587097,3.70386612652287
HD,1984-12-31,0.3895750045776367,1.4285775251195787
HD,1985-01-02,0.37585699558258057,-3.5212754498787024
HD,1985-01-03,0.3731139898300171,-0.7298003721633028
HD,1985-01-04,0.36762699484825134,-1.4705948132005209
HD,1985-01-07,0.3731139898300171,1.4925440891604413
HD,1985-01-08,0.37585699558258057,0.7351656135469842
HD,1985-01-09,0.37585699558258057,0.0
HD,1985-01-10,0.38408800959587097,2.1899323705635076
HD,1985-01-11,0.3786010146141052,-1.4285775251195787
HD,1985-01-14,0.38408800959587097,1.4492816368594452
HD,1985-01-15,0.3813439905643463,-0.7144245493140633
HD,1985-01-16,0.39506199955940247,3.5972794470302327
HD,1985-01-17,0.3923180103302002,-0.6945717968983467
HD,1985-01-18,0.39780500531196594,1.398608995072026
HD,1985-01-21,0.38683098554611206,-2.758642958061286
HD,1985-01-22,0.36762699484825134,-4.964439617149418
HD,1985-01-23,0.3731139898300171,1.4925440891604413
HD,1985-01-24,0.3786010146141052,1.4706028006582939
HD,1985-01-25,0.37585699558258057,-0.7247785731164913
HD,1985-01-28,0.37585699558258057,0.0
HD,1985-01-29,0.3731139898300171,-0.7298003721633028
HD,1985-01-30,0.3648830056190491,-2.2060240128540576
HD,1985-01-31,0.3648830056190491,0.0
HD,1985-02-01,0.3593960106372833,-1.5037683030637905
HD,1985-02-04,0.3539089858531952,-1.526735028126358
HD,1985-02-05,0.3347049951553345,-5.42625122997773
HD,1985-02-06,0.3429360091686249,2.4591846947101814
HD,1985-02-07,0.3429360091686249,0.0
HD,1985-02-08,0.3511660099029541,2.399864847754274
HD,1985-02-11,0.3511660099029541,0.0
HD,1985-02-12,0.34842199087142944,-0.781402229755368
HD,1985-02-13,0.3593960106372833,3.1496346537734476
HD,1985-02-14,0.3813439905643463,6.106906943164092
HD,1985-02-15,0.4032920002937317,5.755436108198486
HD,1985-02-19,0.39780500531196594,-1.360551406367938
HD,1985-02-20,0.4005489945411682,0.689782479496559
HD,1985-02-21,0.4115230143070221,2.7397446792806646
HD,1985-02-22,0.4115230143070221,0.0
HD,1985-02-25,0.40603598952293396,-1.333345789500484
HD,1985-02-26,0.4142659902572632,2.026914102860422
HD,1985-02-27,0.4142659902572632,0.0
HD,1985-02-28,0.41701000928878784,0.6623809571769668
HD,1985-03-01,0.4334709942340851,3.947383654740455
HD,1985-03-04,0.4307270050048828,-0.6330271842181046
HD,1985-03-05,0.42524001002311707,-1.2738915642643622
HD,1985-03-06,0.42798399925231934,0.6452801158228549
HD,1985-03-07,0.4224970042705536,-1.2820561028803468
HD,1985-03-08,0.4142659902572632,-1.9481828107873467
HD,1985-03-11,0.4142659902572632,0.0
HD,1985-03-12,0.41701000928878784,0.6623809571769668
HD,1985-03-13,0.4115230143070221,-1.3157945515801517
HD,1985-03-14,0.41975298523902893,1.9998810870555106
HD,1985-03-15,0.4142659902572632,-1.307196178400294
HD,1985-03-18,0.4115230143070221,-0.662129166948433
HD,1985-03-19,0.4005489945411682,-2.6666843370433124
HD,1985-03-20,0.40877899527549744,2.054680163098843
HD,1985-03-21,0.4005489945411682,-2.013313019858709
HD,1985-03-22,0.3786010146141052,-5.479474477823754
HD,1985-03-25,0.3895750045776367,2.8985632737188682
HD,1985-03-26,0.3786010146141052,-2.8169132604975777
HD,1985-03-27,0.3786010146141052,0.0
HD,1985-03-28,0.38408800959587097,1.4492816368594452
HD,1985-03-29,0.37585699558258057,-2.143002074433642
HD,1985-04-01,0.3731139898300171,-0.7298003721633028
HD,1985-04-02,0.3648830056190491,-2.2060240128540576
HD,1985-04-03,0.35665300488471985,-2.255517688571562
HD,1985-04-04,0.35665300488471985,0.0
HD,1985-04-08,0.3539089858531952,-0.7693806007358917
HD,1985-04-09,0.3511660099029541,-0.7750512306514024
HD,1985-04-10,0.34842199087142944,-0.781402229755368
HD,1985-04-11,0.36762699484825134,5.511995361942779
HD,1985-04-12,0.37585699558258057,2.238682373617973
HD,1985-04-15,0.3923180103302002,4.379595149507587
HD,1985-04-16,0.39506199955940247,0.6994298393012244
HD,1985-04-17,0.39780500531196594,0.6943228545450264
HD,1985-04-18,0.39506199955940247,-0.6895352536885113
HD,1985-04-19,0.3895750045776367,-1.388894651443362
HD,1985-04-22,0.38408800959587097,-1.4084566302487889
HD,1985-04-23,0.3813439905643463,-0.7144245493140633
HD,1985-04-24,0.3813439905643463,0.0
HD,1985-04-25,0.3895750045776367,2.158422373749591
HD,1985-04-26,0.39506199955940247,1.4084566302487778
HD,1985-04-29,0.39506199955940247,0.0
HD,1985-04-30,0.3923180103302002,-0.6945717968983467
HD,1985-05-01,0.39506199955940247,0.6994298393012244
HD,1985-05-02,0.3895750045776367,-1.388894651443362
HD,1985-05-03,0.39506199955940247,1.4084566302487778
HD,1985-05-06,0.3923180103302002,-0.6945717968983467
HD,1985-05-07,0.38408800959587097,-2.0977881508428164
HD,1985-05-08,0.3923180103302002,2.1427382601681977
HD,1985-05-09,0.39780500531196594,1.398608995072026
HD,1985-05-10,0.4032920002937317,1.3793177331850703
HD,1985-05-13,0.3923180103302002,-2.721102812735876
HD,1985-05-14,0.4005489945411682,2.0980388343732503
HD,1985-05-15,0.40877899527549744,2.054680163098843
HD,1985-05-16,0.41975298523902893,2.6845777523709424
HD,1985-05-17,0.41975298523902893,0.0
HD,1985-05-20,0.43895700573921204,4.5750765749164035
HD,1985-05-21,0.3648830056190491,-16.875001230569474
HD,1985-05-22,0.3593960106372833,-1.5037683030637905
HD,1985-05-23,0.3648830056190491,1.5267267357910175
HD,1985-05-24,0.3703700006008148,1.5037683030638016
HD,1985-05-28,0.36762699484825134,-0.7406122926030045
HD,1985-05-29,0.3621399998664856,-1.4925440891604413
HD,1985-05-30,0.3621399998664856,0.0
HD,1985-05-31,0.3621399998664856,0.0
HD,1985-06-03,0.3539089858531952,-2.2728817629439013
HD,1985-06-04,0.3593960106372833,1.550405613708894
HD,1985-06-05,0.3648830056190491,1.5267267357910175
HD,1985-06-06,0.3593960106372833,-1.5037683030637905
HD,1985-06-07,0.35665300488471985,-0.7632265443624608
HD,1985-06-10,0.3539089858531952,-0.7693806007358917
HD,1985-06-11,0.3593960106372833,1.550405613708894
HD,1985-06-12,0.3539089858531952,-1.526735028126358
HD,1985-06-13,0.3429360091686249,-3.1005080750116987
HD,1985-06-14,0.323731005191803,-5.600171304080992
HD,1985-06-17,0.3127569854259491,-3.3898575020183896
HD,1985-06-18,0.31824401021003723,1.7544051899001545
HD,1985-06-19,0.30726999044418335,-3.4483036329925443
HD,1985-06-20,0.30452701449394226,-0.8926924319149765
HD,1985-06-21,0.31550100445747375,3.603617886501098
HD,1985-06-24,0.310014009475708,-1.7391370880739387
HD,1985-06-25,0.310014009475708,0.0
HD,1985-06-26,0.30726999044418335,-0.885127428971777
HD,1985-06-27,0.3017829954624176,-1.7857243311765858
HD,1985-06-28,0.2908090054988861,-3.6363844645110666
HD,1985-07-01,0.28532201051712036,-1.8868036677037403
HD,1985-07-02,0.2990399897098541,4.807893778636685
HD,1985-07-03,0.30452701449394226,1.834879940108336
HD,1985-07-05,0.30726999044418335,0.9007332091043985
HD,1985-07-08,0.29629600048065186,-3.5714486623531716
HD,1985-07-09,0.3017829954624176,1.8518626552044948
HD,1985-07-10,0.29629600048065186,-1.8181922322555333
HD,1985-07-11,0.3017829954624176,1.8518626552044948
HD,1985-07-12,0.3017829954624176,0.0
HD,1985-07-15,0.3017829954624176,0.0
HD,1985-07-16,0.30726999044418335,1.8181922322555444
HD,1985-07-17,0.3017829954624176,-1.7857243311765858
HD,1985-07-18,0.29629600048065186,-1.8181922322555333
HD,1985-07-19,0.2935529947280884,-0.9257653657537612
HD,1985-07-22,0.30452701449394226,3.738343659555876
HD,1985-07-23,0.3017829954624176,-0.9010757341461506
HD,1985-07-24,0.29629600048065186,-1.8181922322555333
HD,1985-07-25,0.29629600048065186,0.0
HD,1985-07-26,0.29629600048065186,0.0
HD,1985-07-29,0.2908090054988861,-1.8518626552045059
HD,1985-07-30,0.2908090054988861,0.0
HD,1985-07-31,0.28806599974632263,-0.9432327406291408
HD,1985-08-01,0.27709200978279114,-3.8095401655160344
HD,1985-08-02,0.28806599974632263,3.960413716777267
HD,1985-08-05,0.2825790047645569,-1.9047700827580227
HD,1985-08-06,0.27709200978279114,-1.9417560714878546
HD,1985-08-07,0.27709200978279114,0.0
HD,1985-08-08,0.2798349857330322,0.9899152098940878
HD,1985-08-09,0.2743479907512665,-1.9607966342709005
HD,1985-08-12,0.2606309950351715,-4.999852806843141
HD,1985-08-13,0.25788798928260803,-1.0524480222290244
HD,1985-08-14,0.2524009943008423,-2.1276659673176157
HD,1985-08-15,0.2414270043373108,-4.347839434598799
HD,1985-08-16,0.23868300020694733,-1.1365771355592247
HD,1985-08-19,0.2414270043373108,1.1496437232581647
HD,1985-08-20,0.2606309950351715,7.95436730475676
HD,1985-08-21,0.25788798928260803,-1.0524480222290244
HD,1985-08-22,0.25514400005340576,-1.0640236626899502
HD,1985-08-23,0.2524009943008423,-1.07508142538697
HD,1985-08-26,0.25788798928260803,2.1739197172994107
HD,1985-08-27,0.25514400005340576,-1.0640236626899502
HD,1985-08-28,0.25514400005340576,0.0
HD,1985-08-29,0.2606309950351715,2.150548310215883
HD,1985-08-30,0.2606309950351715,0.0
HD,1985-09-03,0.2606309950351715,0.0
HD,1985-09-04,0.25514400005340576,-2.105273388924944
HD,1985-09-05,0.25514400005340576,0.0
HD,1985-09-06,0.263374000787735,3.225629735602853
HD,1985-09-09,0.27709200978279114,5.208566128025716
HD,1985-09-10,0.2743479907512665,-0.9902916484945457
HD,1985-09-11,0.2743479907512665,0.0
HD,1985-09-12,0.26886099576950073,-2.000012818297059
HD,1985-09-13,0.25788798928260803,-4.081293553007614
HD,1985-09-16,0.2524009943008423,-2.1276659673176157
HD,1985-09-17,0.25514400005340576,1.0867650344094981
HD,1985-09-18,0.2606309950351715,2.150548310215883
HD,1985-09-19,0.25788798928260803,-1.0524480222290244
HD,1985-09-20,0.25788798928260803,0.0
HD,1985-09-23,0.25788798928260803,0.0
HD,1985-09-24,0.25788798928260803,0.0
HD,1985-09-25,0.2524009943008423,-2.1276659673176157
HD,1985-09-26,0.2414270043373108,-4.347839434598799
HD,1985-09-30,0.24416999518871307,1.1361574314900924
HD,1985-10-01,0.24965700507164001,2.2472089081568614
HD,1985-10-02,0.24965700507164001,0.0
HD,1985-10-03,0.2524009943008423,1.0991036395773701
HD,1985-10-04,0.2524009943008423,0.0
HD,1985-10-07,0.24416999518871307,-3.261080303954156
HD,1985-10-08,0.24416999518871307,0.0
HD,1985-10-09,0.2524009943008423,3.371011702632698
HD,1985-10-10,0.25788798928260803,2.1739197172994107
HD,1985-10-11,0.24691399931907654,-4.255331934635231
HD,1985-10-14,0.24965700507164001,1.1109154442955793
HD,1985-10-15,0.2414270043373108,-3.296523056490086
HD,1985-10-16,0.24965700507164001,3.4088981706581034
HD,1985-10-17,0.24416999518871307,-2.1978193166870774
HD,1985-10-18,0.24416999518871307,0.0
HD,1985-10-21,0.2414270043373108,-1.1233939081181088
HD,1985-10-22,0.2414270043373108,0.0
HD,1985-10-23,0.24416999518871307,1.1361574314900924
HD,1985-10-24,0.24965700507164001,2.2472089081568614
HD,1985-10-25,0.24416999518871307,-2.1978193166870774
HD,1985-10-28,0.24965700507164001,2.2472089081568614
HD,1985-10-29,0.24965700507164001,0.0
HD,1985-10-30,0.2414270043373108,-3.296523056490086
HD,1985-10-31,0.2414270043373108,0.0
HD,1985-11-01,0.23593999445438385,-2.272740739167989
HD,1985-11-04,0.2414270043373108,2.3255954954206848
HD,1985-11-05,0.23868300020694733,-1.1365771355592247
HD,1985-11-06,0.23593999445438385,-1.1492254371635924
HD,1985-11-07,0.23593999445438385,0.0
HD,1985-11-08,0.23319600522518158,-1.163003006568597
HD,1985-11-11,0.25514400005340576,9.411822817046334
HD,1985-11-12,0.2716050148010254,6.451656611236811
HD,1985-11-13,0.263374000787735,-3.030508850994651
HD,1985-11-14,0.25514400005340576,-3.124834155882439
HD,1985-11-15,0.24965700507164001,-2.150548310215894
HD,1985-11-18,0.2524009943008423,1.0991036395773701
HD,1985-11-19,0.24965700507164001,-1.0871546828899015
HD,1985-11-20,0.24691399931907654,-1.0987097084563469
HD,1985-11-21,0.24416999518871307,-1.1113197866182922
HD,1985-11-22,0.24691399931907654,1.1238088972572946
HD,1985-11-25,0.24691399931907654,0.0
HD,1985-11-26,0.2414270043373108,-2.2222291959538287
HD,1985-11-27,0.2414270043373108,0.0
HD,1985-11-29,0.2414270043373108,0.0
HD,1985-12-02,0.2414270043373108,0.0
HD,1985-12-03,0.2414270043373108,0.0
HD,1985-12-04,0.24416999518871307,1.1361574314900924
HD,1985-12-05,0.24965700507164001,2.2472089081568614
HD,1985-12-06,0.24691399931907654,-1.0987097084563469
HD,1985-12-09,0.24691399931907654,0.0
HD,1985-12-10,0.24416999518871307,-1.1113197866182922
HD,1985-12-11,0.2524009943008423,3.371011702632698
HD,1985-12-12,0.26886099576950073,6.521369503417818
HD,1985-12-13,0.2908090054988861,8.163329778113958
HD,1985-12-16,0.28532201051712036,-1.8868036677037403
HD,1985-12-17,0.28532201051712036,0.0
HD,1985-12-18,0.28806599974632263,0.9617166317554826
HD,1985-12-19,0.2935529947280884,1.9047700827580227
HD,1985-12-20,0.2908090054988861,-0.9347508894412604
HD,1985-12-23,0.2798349857330322,-3.773617583481581
HD,1985-12-24,0.2798349857330322,0.0
HD,1985-12-26,0.2798349857330322,0.0
HD,1985-12-27,0.2825790047645569,0.9805846914876071
HD,1985-12-30,0.2743479907512665,-2.9128186717723215
HD,1985-12-31,0.2743479907512665,0.0
HD,1986-01-02,0.2798349857330322,2.000012818297048
HD,1986-01-03,0.2798349857330322,0.0
HD,1986-01-06,0.2716050148010254,-2.9410085770541827
HD,1986-01-07,0.2743479907512665,1.009913588028022
HD,1986-01-08,0.2716050148010254,-0.9998163072854283
HD,1986-01-09,0.26886099576950073,-1.0102976314833145
HD,1986-01-10,0.26611799001693726,-1.0202319398218362
HD,1986-01-13,0.25788798928260803,-3.092613443309644
HD,1986-01-14,0.25788798928260803,0.0
HD,1986-01-15,0.2606309950351715,1.0636423046276544
HD,1986-01-16,0.25514400005340576,-2.105273388924944
HD,1986-01-17,0.2524009943008423,-1.07508142538697
HD,1986-01-20,0.24965700507164001,-1.0871546828899015
HD,1986-01-21,0.25514400005340576,2.197813348033728
HD,1986-01-22,0.24691399931907654,-3.225629735602853
HD,1986-01-23,0.24691399931907654,0.0
HD,1986-01-24,0.24965700507164001,1.1109154442955793
HD,1986-01-27,0.2414270043373108,-3.296523056490086
HD,1986-01-28,0.2414270043373108,0.0
HD,1986-01-29,0.24691399931907654,2.272734567049328
HD,1986-01-30,0.2716050148010254,9.999844298030958
HD,1986-01-31,0.2743479907512665,1.009913588028022
HD,1986-02-03,0.28806599974632263,5.000222147605737
HD,1986-02-04,0.2798349857330322,-2.8573361731474067
HD,1986-02-05,0.27709200978279114,-0.9802119427832823
HD,1986-02-06,0.2743479907512665,-0.9902916484945457
HD,1986-02-07,0.26611799001693726,-2.9998399885460936
HD,1986-02-10,0.263374000787735,-1.0311175238576054
HD,1986-02-11,0.263374000787735,0.0
HD,1986-02-12,0.28532201051712036,8.333400283908166
HD,1986-02-13,0.2935529947280884,2.884805205196095
HD,1986-02-14,0.30726999044418335,4.672749371472329
HD,1986-02-18,0.323731005191803,5.357182692596796
HD,1986-02-19,0.310014009475708,-4.237158472963676
HD,1986-02-20,0.3127569854259491,0.8847909663437292
HD,1986-02-21,0.323731005191803,3.50880085089329
HD,1986-02-24,0.3209879994392395,-0.8473101768359581
HD,1986-02-25,0.3209879994392395,0.0
HD,1986-02-26,0.3127569854259491,-2.564274685555179
HD,1986-02-27,0.32647499442100525,4.386155908355938
HD,1986-02-28,0.31824401021003723,-2.521168344168423
HD,1986-03-03,0.31824401021003723,0.0
HD,1986-03-04,0.3209879994392395,0.8622280832218276
HD,1986-03-05,0.3127569854259491,-2.564274685555179
HD,1986-03-06,0.331961989402771,6.140551569349051
HD,1986-03-07,0.35665300488471985,7.437904419831365
HD,1986-03-10,0.3648830056190491,2.3075652305212913
HD,1986-03-11,0.3731139898300171,2.2557872206198315
HD,1986-03-12,0.3648830056190491,-2.2060240128540576
HD,1986-03-13,0.3539089858531952,-3.0075447737654137
HD,1986-03-14,0.3621399998664856,2.3257431549660312
HD,1986-03-17,0.3539089858531952,-2.2728817629439013
HD,1986-03-18,0.35665300488471985,0.7753459621573144
HD,1986-03-19,0.34567898511886597,-3.076945831257183
HD,1986-03-20,0.34567898511886597,0.0
HD,1986-03-21,0.34842199087142944,0.7935124409197858
HD,1986-03-24,0.3429360091686249,-1.5745222306673967
HD,1986-03-25,0.3593960106372833,4.79972969550857
HD,1986-03-26,0.35665300488471985,-0.7632265443624608
HD,1986-03-27,0.3511660099029541,-1.5384687375728956
HD,1986-03-31,0.3539089858531952,0.7811051960863624
HD,1986-04-01,0.34842199087142944,-1.5503971928087168
HD,1986-04-02,0.34567898511886597,-0.7872653920904971
HD,1986-04-03,0.3292180001735687,-4.76192816281179
HD,1986-04-04,0.3209879994392395,-2.499863534190183
HD,1986-04-07,0.31824401021003723,-0.8548572638216956
HD,1986-04-08,0.331961989402771,4.31052235160061
HD,1986-04-09,0.3429360091686249,3.3058061212360768
HD,1986-04-10,0.3401919901371002,-0.8001548271868386
HD,1986-04-11,0.331961989402771,-2.4192223723469963
HD,1986-04-14,0.3347049951553345,0.8263011549901833
HD,1986-04-15,0.3429360091686249,2.4591846947101814
HD,1986-04-16,0.3539089858531952,3.1997155128654864
HD,1986-04-17,0.36762699484825134,3.876140347774748
HD,1986-04-18,0.3923180103302002,6.716322747773407
HD,1986-04-21,0.39506199955940247,0.6994298393012244
HD,1986-04-22,0.38683098554611206,-2.0834739920493894
HD,1986-04-23,0.3813439905643463,-1.4184476390947443
HD,1986-04-24,0.3813439905643463,0.0
HD,1986-04-25,0.38408800959587097,0.7195653004689495
HD,1986-04-28,0.3786010146141052,-1.4285775251195787
HD,1986-04-29,0.37585699558258057,-0.7247785731164913
HD,1986-04-30,0.3731139898300171,-0.7298003721633028
HD,1986-05-01,0.35665300488471985,-4.411784439601563
HD,1986-05-02,0.3621399998664856,1.5384687375728845
HD,1986-05-05,0.3731139898300171,3.0303169955203435
HD,1986-05-06,0.3703700006008148,-0.7354291996535367
HD,1986-05-07,0.3731139898300171,0.7408778315605824
HD,1986-05-08,0.3731139898300171,0.0
HD,1986-05-09,0.36762699484825134,-1.4705948132005209
HD,1986-05-12,0.37585699558258057,2.238682373617973
HD,1986-05-13,0.36762699484825134,-2.189662778944068
HD,1986-05-14,0.3703700006008148,0.7461382844575093
HD,1986-05-15,0.36762699484825134,-0.7406122926030045
HD,1986-05-16,0.3731139898300171,1.4925440891604413
HD,1986-05-19,0.37585699558258057,0.7351656135469842
HD,1986-05-20,0.460904985666275,22.627752332205375
HD,1986-05-21,0.4334709942340851,-5.952201057780249
HD,1986-05-22,0.43621399998664856,0.6328003001470073
HD,1986-05-23,0.42798399925231934,-1.886688812046644
HD,1986-05-27,0.4334709942340851,1.2820561028803468
HD,1986-05-28,0.4417009949684143,1.898627784512108
HD,1986-05-29,0.4444440007209778,0.6210096386039643
HD,1986-05-30,0.4526750147342682,1.8519800019660693
HD,1986-06-02,0.43895700573921204,-3.030432108807457
HD,1986-06-03,0.43895700573921204,0.0
HD,1986-06-04,0.44993099570274353,2.5000147668337247
HD,1986-06-05,0.45816200971603394,1.8293947498403407
HD,1986-06-06,0.460904985666275,0.5986912690428392
HD,1986-06-09,0.44718798995018005,-2.9761005288901243
HD,1986-06-10,0.44718798995018005,0.0
HD,1986-06-11,0.4526750147342682,1.227006294310229
HD,1986-06-12,0.45816200971603394,1.2121267583073303
HD,1986-06-13,0.45816200971603394,0.0
HD,1986-06-16,0.4526750147342682,-1.1976102045576753
HD,1986-06-17,0.45816200971603394,1.2121267583073303
HD,1986-06-18,0.4554179906845093,-0.5989189355148361
HD,1986-06-19,0.4417009949684143,-3.0119573659085908
HD,1986-06-20,0.44718798995018005,1.2422419338580237
HD,1986-06-23,0.4444440007209778,-0.6136097772903026
HD,1986-06-24,0.42798399925231934,-3.70350402794436
HD,1986-06-25,0.4526750147342682,5.76914452995525
HD,1986-06-26,0.4526750147342682,0.0
HD,1986-06-27,0.46913599967956543,3.636380274922013
HD,1986-06-30,0.47736600041389465,1.7542888927625677
HD,1986-07-01,0.46639201045036316,-2.2988629173457342
HD,1986-07-02,0.46913599967956543,0.5883439612425212
HD,1986-07-03,0.46913599967956543,0.0
HD,1986-07-07,0.42798399925231934,-8.771870087853884
HD,1986-07-08,0.41701000928878784,-2.5641122057606935
HD,1986-07-09,0.41975298523902893,0.6577722090937987
HD,1986-07-10,0.4115230143070221,-1.960670018182309
HD,1986-07-11,0.4115230143070221,0.0
HD,1986-07-14,0.38408800959587097,-6.66669997967182
HD,1986-07-15,0.3813439905643463,-0.7144245493140633
HD,1986-07-16,0.4032920002937317,5.755436108198486
HD,1986-07-17,0.38683098554611206,-4.081661608866649
HD,1986-07-18,0.3923180103302002,1.4184553433179037
HD,1986-07-21,0.3923180103302002,0.0
HD,1986-07-22,0.4005489945411682,2.0980388343732503
HD,1986-07-23,0.41701000928878784,4.109613298736603
HD,1986-07-24,0.39506199955940247,-5.263185352988953
HD,1986-07-25,0.39780500531196594,0.6943228545450264
HD,1986-07-28,0.3895750045776367,-2.0688529868735817
HD,1986-07-29,0.38408800959587097,-1.4084566302487889
HD,1986-07-30,0.3511660099029541,-8.571472909960576
HD,1986-07-31,0.36762699484825134,4.68752227752518
HD,1986-08-01,0.3731139898300171,1.4925440891604413
HD,1986-08-04,0.3703700006008148,-0.7354291996535367
HD,1986-08-05,0.3731139898300171,0.7408778315605824
HD,1986-08-06,0.3648830056190491,-2.2060240128540576
HD,1986-08-07,0.37585699558258057,3.007536606127581
HD,1986-08-08,0.37585699558258057,0.0
HD,1986-08-11,0.37585699558258057,0.0
HD,1986-08-12,0.37585699558258057,0.0
HD,1986-08-13,0.38683098554611206,2.9197248135615306
HD,1986-08-14,0.39780500531196594,2.836902982412637
HD,1986-08-15,0.40877899527549744,2.7586354663701407
HD,1986-08-18,0.41701000928878784,2.013560899268585
HD,1986-08-19,0.42524001002311707,1.9735739073422964
HD,1986-08-20,0.4444440007209778,4.516035708120869
HD,1986-08-21,0.43621399998664856,-1.8517520139721744
HD,1986-08-22,0.42798399925231934,-1.886688812046644
HD,1986-08-25,0.42798399925231934,0.0
HD,1986-08-26,0.4417009949684143,3.2050253607747825
HD,1986-08-27,0.43895700573921204,-0.6212322952540483
HD,1986-08-28,0.43895700573921204,0.0
HD,1986-08-29,0.43621399998664856,-0.6248916674525318
HD,1986-09-02,0.43895700573921204,0.6288211182234882
HD,1986-09-03,0.43621399998664856,-0.6248916674525318
HD,1986-09-04,0.4417009949684143,1.2578676938231448
HD,1986-09-05,0.43895700573921204,-0.6212322952540483
HD,1986-09-08,0.4224970042705536,-3.7497981017387993
HD,1986-09-09,0.4224970042705536,0.0
HD,1986-09-10,0.41975298523902893,-0.6494765652273027
HD,1986-09-11,0.3895750045776367,-7.1894618317502434
HD,1986-09-12,0.38408800959587097,-1.4084566302487889
HD,1986-09-15,0.3895750045776367,1.4285775251195787
HD,1986-09-16,0.3895750045776367,0.0
HD,1986-09-17,0.39506199955940247,1.4084566302487778
HD,1986-09-18,0.39506199955940247,0.0
HD,1986-09-19,0.4005489945411682,1.388894651443362
HD,1986-09-22,0.38408800959587097,-4.109605858367815
HD,1986-09-23,0.37585699558258057,-2.143002074433642
HD,1986-09-24,0.3731139898300171,-0.7298003721633028
HD,1986-09-25,0.36762699484825134,-1.4705948132005209
HD,1986-09-26,0.3731139898300171,1.4925440891604413
HD,1986-09-29,0.36762699484825134,-1.4705948132005209
HD,1986-09-30,0.3731139898300171,1.4925440891604413
HD,1986-10-01,0.3703700006008148,-0.7354291996535367
HD,1986-10-02,0.36762699484825134,-0.7406122926030045
HD,1986-10-03,0.3703700006008148,0.7461382844575093
HD,1986-10-06,0.3703700006008148,0.0
HD,1986-10-07,0.3648830056190491,-1.481490124163598
HD,1986-10-08,0.36762699484825134,0.7520189175560299
HD,1986-10-09,0.38408800959587097,4.477640374155434
HD,1986-10-10,0.3813439905643463,-0.7144245493140633
HD,1986-10-13,0.3786010146141052,-0.719291772811681
HD,1986-10-14,0.3786010146141052,0.0
HD,1986-10-15,0.3731139898300171,-1.4492895085558288
HD,1986-10-16,0.37585699558258057,0.7351656135469842
HD,1986-10-17,0.37585699558258057,0.0
HD,1986-10-20,0.36762699484825134,-2.189662778944068
HD,1986-10-21,0.36762699484825134,0.0
HD,1986-10-22,0.3731139898300171,1.4925440891604413
HD,1986-10-23,0.3786010146141052,1.4706028006582939
HD,1986-10-24,0.37585699558258057,-0.7247785731164913
HD,1986-10-27,0.3786010146141052,0.7300699637827535
HD,1986-10-28,0.3813439905643463,0.7245030637429428
HD,1986-10-29,0.4005489945411682,5.036136520310874
HD,1986-10-30,0.4032920002937317,0.6848115436429048
HD,1986-10-31,0.4032920002937317,0.0
HD,1986-11-03,0.4142659902572632,2.721102812735876
HD,1986-11-04,0.40877899527549744,-1.3245101241253887
HD,1986-11-05,0.40603598952293396,-0.6710241436732378
HD,1986-11-06,0.42524001002311707,4.72963505593349
HD,1986-11-07,0.4224970042705536,-0.6450488401630761
HD,1986-11-10,0.41975298523902893,-0.6494765652273027
HD,1986-11-11,0.41701000928878784,-0.6534738397820039
HD,1986-11-12,0.40877899527549744,-1.9738168940665046
HD,1986-11-13,0.4005489945411682,-2.013313019858709
HD,1986-11-14,0.4005489945411682,0.0
HD,1986-11-17,0.39506199955940247,-1.3698686194559384
HD,1986-11-18,0.38683098554611206,-2.0834739920493894
HD,1986-11-19,0.3813439905643463,-1.4184476390947443
HD,1986-11-20,0.3923180103302002,2.877721961637203
HD,1986-11-21,0.3895750045776367,-0.6991791557707905
HD,1986-11-24,0.4032920002937317,3.521015351322765
HD,1986-11-25,0.4005489945411682,-0.6801537720970585
HD,1986-11-26,0.40877899527549744,2.054680163098843
HD,1986-11-28,0.4142659902572632,1.3422888761854823
HD,1986-12-01,0.4032920002937317,-2.6490202482507774
HD,1986-12-02,0.40603598952293396,0.6803976342708795
HD,1986-12-03,0.4115230143070221,1.3513641464479642
HD,1986-12-04,0.40603598952293396,-1.333345789500484
HD,1986-12-05,0.40877899527549744,0.6755572962353185
HD,1986-12-08,0.4005489945411682,-2.013313019858709
HD,1986-12-09,0.4032920002937317,0.6848115436429048
HD,1986-12-10,0.4115230143070221,2.0409564304016525
HD,1986-12-11,0.40603598952293396,-1.333345789500484
HD,1986-12-12,0.39780500531196594,-2.0271563170148776
HD,1986-12-15,0.4005489945411682,0.689782479496559
HD,1986-12-16,0.41701000928878784,4.109613298736603
HD,1986-12-17,0.4032920002937317,-3.2896114456466563
HD,1986-12-18,0.4142659902572632,2.721102812735876
HD,1986-12-19,0.40877899527549744,-1.3245101241253887
HD,1986-12-22,0.4142659902572632,1.3422888761854823
HD,1986-12-23,0.4115230143070221,-0.662129166948433
HD,1986-12-24,0.4115230143070221,0.0
HD,1986-12-26,0.4115230143070221,0.0
HD,1986-12-29,0.40603598952293396,-1.333345789500484
HD,1986-12-30,0.39780500531196594,-2.0271563170148776
HD,1986-12-31,0.3923180103302002,-1.3793177331850703
HD,1987-01-02,0.39506199955940247,0.6994298393012244
HD,1987-01-05,0.4224970042705536,6.944480800924491
HD,1987-01-06,0.41701000928878784,-1.298706245560044
HD,1987-01-07,0.4417009949684143,5.9209575620827515
HD,1987-01-08,0.4307270050048828,-2.4844838677160364
HD,1987-01-09,0.42798399925231934,-0.6368316174028554
HD,1987-01-12,0.41701000928878784,-2.5641122057606935
HD,1987-01-13,0.4142659902572632,-0.6580223424863529
HD,1987-01-14,0.40877899527549744,-1.3245101241253887
HD,1987-01-15,0.4307270050048828,5.369162795312765
HD,1987-01-16,0.4307270050048828,0.0
HD,1987-01-19,0.42798399925231934,-0.6368316174028554
HD,1987-01-20,0.42798399925231934,0.0
HD,1987-01-21,0.4224970042705536,-1.2820561028803468
HD,1987-01-22,0.4307270050048828,1.9479429797468972
HD,1987-01-23,0.4444440007209778,3.184614745931591
HD,1987-01-26,0.43895700573921204,-1.2345751034696706
HD,1987-01-27,0.45816200971603394,4.375144655563767
HD,1987-01-28,0.4746229946613312,3.592830613673015
HD,1987-01-29,0.47736600041389465,0.5779335985439893
HD,1987-01-30,0.4801099896430969,0.5748187400910654
HD,1987-02-02,0.4910840094089508,2.285730353999038
HD,1987-02-03,0.49657100439071655,1.117323080498922
HD,1987-02-04,0.507544994354248,2.2099538367118976
HD,1987-02-05,0.5157750248908997,1.6215371303430315
HD,1987-02-06,0.5240049958229065,1.5956513081934798
HD,1987-02-09,0.5240049958229065,0.0
HD,1987-02-10,0.5130320191383362,-2.0940595551647623
HD,1987-02-11,0.5048009753227234,-1.604391832977059
HD,1987-02-12,0.5185189843177795,2.717508417309644
HD,1987-02-13,0.521261990070343,0.5290077770580437
HD,1987-02-17,0.5459529757499695,4.736770788964395
HD,1987-02-18,0.5322359800338745,-2.512486665587288
HD,1987-02-19,0.534978985786438,0.5153739798630097
HD,1987-02-20,0.5322359800338745,-0.5127314951504425
HD,1987-02-23,0.521261990070343,-2.0618654835836248
HD,1987-02-24,0.521261990070343,0.0
HD,1987-02-25,0.49931401014328003,-4.210546777849878
HD,1987-02-26,0.5048009753227234,1.0989007053635147
HD,1987-02-27,0.5240049958229065,3.8042756331652994
HD,1987-03-02,0.5404660105705261,3.141385078164949
HD,1987-03-03,0.5432100296020508,0.5077135245985298
HD,1987-03-04,0.5432100296020508,0.0
HD,1987-03-05,0.5514400005340576,1.5150624037696847
HD,1987-03-06,0.5514400005340576,0.0
HD,1987-03-09,0.5377230048179626,-2.487486526695626
HD,1987-03-10,0.5651580095291138,5.102070111439394
HD,1987-03-11,0.5706449747085571,0.970872762471342
HD,1987-03-12,0.5733879804611206,0.4806851675096979
HD,1987-03-13,0.5679010152816772,-0.9569376000924779
HD,1987-03-16,0.5486969947814941,-3.381578828602372
HD,1987-03-17,0.5541840195655823,1.0000099939080576
HD,1987-03-18,0.5953360199928284,7.425692364695857
HD,1987-03-19,0.6117969751358032,2.7649855863203454
HD,1987-03-20,0.6364880204200745,4.035823367513447
HD,1987-03-23,0.6584360003471375,3.448294268378782
HD,1987-03-24,0.6721540093421936,2.083423292138309
HD,1987-03-25,0.6584360003471375,-2.0409026509387806
HD,1987-03-26,0.6364880204200745,-3.33335053300422
HD,1987-03-27,0.6255139708518982,-1.7241564988031532
HD,1987-03-30,0.6145399808883667,-1.7543956609931244
HD,1987-03-31,0.6364880204200745,3.57145836142021
HD,1987-04-01,0.6310009956359863,-0.8620782494015766
HD,1987-04-02,0.6310009956359863,0.0
HD,1987-04-03,0.6364880204200745,0.869574663437378
HD,1987-04-06,0.6447190046310425,1.2931876087056038
HD,1987-04-07,0.6502060294151306,0.851072288031629
HD,1987-04-08,0.6584360003471375,1.2657481720693697
HD,1987-04-09,0.655692994594574,-0.4165941338440393
HD,1987-04-10,0.6502060294151306,-0.836819246915399
HD,1987-04-13,0.6584360003471375,1.2657481720693697
HD,1987-04-14,0.6282579898834229,-4.583286826328492
HD,1987-04-15,0.6364880204200745,1.3099762628054679
HD,1987-04-16,0.6419749855995178,0.8620688847878144
HD,1987-04-20,0.6364880204200745,-0.8547007753455182
HD,1987-04-21,0.6200270056724548,-2.5862253835909677
HD,1987-04-22,0.6255139708518982,0.8849558372852506
HD,1987-04-23,0.6255139708518982,0.0
HD,1987-04-24,0.6063100099563599,-3.0701090288014043
HD,1987-04-27,0.5953360199928284,-1.8099635142625137
HD,1987-04-28,0.6063100099563599,1.8433270615246355
HD,1987-04-29,0.6255139708518982,3.1673501311516583
HD,1987-04-30,0.633745014667511,1.3158848881349217
HD,1987-05-01,0.6145399808883667,-3.0304039218706946
HD,1987-05-04,0.6282579898834229,2.232240280807396
HD,1987-05-05,0.6310009956359863,0.4366049929699134
HD,1987-05-06,0.647462010383606,2.6087145442660553
HD,1987-05-07,0.6419749855995178,-0.8474666769772599
HD,1987-05-08,0.6529489755630493,1.709410835265368
HD,1987-05-11,0.6913579702377319,5.882388381352754
HD,1987-05-12,0.669409990310669,-3.1746187752078603
HD,1987-05-13,0.6803839802742004,1.6393525824791588
HD,1987-05-14,0.6858710050582886,0.806460020101718
HD,1987-05-15,0.669409990310669,-2.4000161293041833
HD,1987-05-18,0.669409990310669,0.0
HD,1987-05-19,0.6721540093421936,0.4099160561155113
HD,1987-05-20,0.6639230251312256,-1.2245681936827735
HD,1987-05-21,0.6721540093421936,1.2397497751100106
HD,1987-05-22,0.6748970150947571,0.40809185312276064
HD,1987-05-26,0.6886150240898132,2.0326077443282298
HD,1987-05-27,0.732509970664978,6.374381191171885
HD,1987-05-28,0.7297670245170593,-0.37445854087537755
HD,1987-05-29,0.7352539896965027,0.7518790237301509
HD,1987-06-01,0.7572020292282104,2.9850962849949925
HD,1987-06-02,0.7462279796600342,-1.4492895085558288
HD,1987-06-03,0.7544580101966858,1.1028842071026501
HD,1987-06-04,0.7736629843711853,2.5455325432216958
HD,1987-06-05,0.7681760191917419,-0.7092190385588948
HD,1987-06-08,0.7791500091552734,1.4285775251195787
HD,1987-06-09,0.7846360206604004,0.7041020908251872
HD,1987-06-10,0.7791500091552734,-0.6991791557707905
HD,1987-06-11,0.7764059901237488,-0.35218109469056236
HD,1987-06-12,0.7791500091552734,0.353425793519091
HD,1987-06-15,0.7983540296554565,2.4647398157645384
HD,1987-06-16,0.8010969758033752,0.3435751616488236
HD,1987-06-17,0.8065840005874634,0.6849388962660186
HD,1987-06-18,0.8038409948348999,-0.3400768860485237
HD,1987-06-19,0.7956100106239319,-1.0239567605852873
HD,1987-06-22,0.7764059901237488,-2.4137479724674393
HD,1987-06-23,0.7626889944076538,-1.7667297638840562
HD,1987-06-24,0.7599449753761292,-0.35978217224122977
HD,1987-06-25,0.7572020292282104,-0.3609400991908762
HD,1987-06-26,0.7407410144805908,-2.1739263911373485
HD,1987-06-29,0.7434840202331543,0.37030563975006814
HD,1987-06-30,0.7407410144805908,-0.3689394362105136
HD,1987-07-01,0.7215359807014465,-2.592678602063214
HD,1987-07-02,0.7434840202331543,3.0418496261781502
HD,1987-07-06,0.7462279796600342,0.36906770720093185
HD,1987-07-07,0.7434840202331543,-0.36771060609788186
HD,1987-07-08,0.7297670245170593,-1.84496173997033
HD,1987-07-09,0.7215359807014465,-1.1279002118600667
HD,1987-07-10,0.7242799997329712,0.3803024526728427
HD,1987-07-13,0.7270230054855347,0.37872173103976614
HD,1987-07-14,0.7407410144805908,1.8868741279919554
HD,1987-07-15,0.7379969954490662,-0.37044243235927476
HD,1987-07-16,0.7544580101966858,2.2304988840236684
HD,1987-07-17,0.7681760191917419,1.81826010323356
HD,1987-07-20,0.7654320001602173,-0.3572122746570372
HD,1987-07-21,0.7572020292282104,-1.0752060183379042
HD,1987-07-22,0.7489709854125977,-1.0870340408361545
HD,1987-07-23,0.7462279796600342,-0.366236584058377
HD,1987-07-24,0.7517150044441223,0.735301400329158
HD,1987-07-27,0.7544580101966858,0.36489969421216184
HD,1987-07-28,0.7626889944076538,1.0909797629190976
HD,1987-07-29,0.8285319805145264,8.63300592897762
HD,1987-07-30,0.8203020095825195,-0.9933196455369053
HD,1987-07-31,0.823045015335083,0.33438973945212336
HD,1987-08-03,0.8257889747619629,0.3333911725062588
HD,1987-08-04,0.8340190052986145,0.9966263522740659
HD,1987-08-05,0.8367630243301392,0.32901157097040556
HD,1987-08-06,0.8559669852256775,2.295029815748828
HD,1987-08-07,0.8751710057258606,2.2435468694063987
HD,1987-08-10,0.8779150247573853,0.3135408981298271
HD,1987-08-11,0.9108369946479797,3.7500178220201352
HD,1987-08-12,0.880657970905304,-3.313328720726738
HD,1987-08-13,0.8834019899368286,0.3115873724169882
HD,1987-08-14,0.8888890147209167,0.6211243405146227
HD,1987-08-17,0.8779150247573853,-1.2345736961297704
HD,1987-08-18,0.8779150247573853,0.0
HD,1987-08-19,0.8779150247573853,0.0
HD,1987-08-20,0.9053500294685364,3.125018246353961
HD,1987-08-21,0.9108369946479797,0.6060600873525557
HD,1987-08-24,0.9026060104370117,-0.9036725845933735
HD,1987-08-25,0.9108369946479797,0.9119132950358821
HD,1987-08-26,0.9053500294685364,-0.6024091260768305
HD,1987-08-27,0.8614540100097656,-4.8485136168315845
HD,1987-08-28,0.8614540100097656,0.0
HD,1987-08-31,0.853223979473114,-0.95536505037086
HD,1987-09-01,0.8587110042572021,0.6430931286619979
HD,1987-09-02,0.8504800200462341,-0.9585278597993407
HD,1987-09-03,0.8587110042572021,0.967804535904393
HD,1987-09-04,0.8559669852256775,-0.31955093365761966
HD,1987-09-08,0.8340190052986145,-2.56411524111253
HD,1987-09-09,0.831275999546051,-0.3288900774606862
HD,1987-09-10,0.8395059704780579,0.9900407249218146
HD,1987-09-11,0.8614540100097656,2.6143994567673356
HD,1987-09-14,0.8696839809417725,0.9553581312963688
HD,1987-09-15,0.844992995262146,-2.839075597654317
HD,1987-09-16,0.8285319805145264,-1.9480652312996782
HD,1987-09-17,0.831275999546051,0.3311904785884723
HD,1987-09-18,0.8367630243301392,0.660072561590197
HD,1987-09-21,0.7873799800872803,-5.901676198275119
HD,1987-09-22,0.7983540296554565,1.3937425189499697
HD,1987-09-23,0.823045015335083,3.092736400451601
HD,1987-09-24,0.823045015335083,0.0
HD,1987-09-25,0.823045015335083,0.0
HD,1987-09-28,0.7901229858398438,-4.000027809151585
HD,1987-09-29,0.7489709854125977,-5.208303158463934
HD,1987-09-30,0.7489709854125977,0.0
HD,1987-10-01,0.7736629843711853,3.296789787522303
HD,1987-10-02,0.810699999332428,4.787228510272534
HD,1987-10-05,0.8600819706916809,6.091275613656921
HD,1987-10-06,0.8189299702644348,-4.784660280013952
HD,1987-10-07,0.7901229858398438,-3.5176370960375514
HD,1987-10-08,0.7407410144805908,-6.2499094753917905
HD,1987-10-09,0.7283949851989746,-1.6667133370862786
HD,1987-10-12,0.711933970451355,-2.2599022621116793
HD,1987-10-13,0.7283949851989746,2.312154698445368
HD,1987-10-14,0.7160490155220032,-1.6949553371237047
HD,1987-10-15,0.6995880007743835,-2.2988670315564175
HD,1987-10-16,0.6584360003471375,-5.882319362495414
HD,1987-10-19,0.5102880001068115,-22.499984837132246
HD,1987-10-20,0.5185189843177795,1.613007597522409
HD,1987-10-21,0.5555559992790222,7.142846468769637
HD,1987-10-22,0.5226340293884277,-5.925949847237588
HD,1987-10-23,0.4938269853591919,-5.511895974884196
HD,1987-10-26,0.42386800050735474,-14.166699456683506
HD,1987-10-27,0.460904985666275,8.737858275356558
HD,1987-10-28,0.465021014213562,0.8930318992616204
HD,1987-10-29,0.5102880001068115,9.734395760545244
HD,1987-10-30,0.534978985786438,4.838637333125262
HD,1987-11-02,0.5679010152816772,6.153892091077684
HD,1987-11-03,0.5514400005340576,-2.898571107405934
HD,1987-11-04,0.5226340293884277,-5.223772507930491
HD,1987-11-05,0.5226340293884277,0.0
HD,1987-11-06,0.5596709847450256,7.0865946865223295
HD,1987-11-09,0.5473250150680542,-2.205933488332612
HD,1987-11-10,0.5390949845314026,-1.503682512232385
HD,1987-11-11,0.5555559992790222,3.0534535137491714
HD,1987-11-12,0.563785970211029,1.4813935845688464
HD,1987-11-13,0.5761319994926453,2.1898432976249937
HD,1987-11-16,0.5802469849586487,0.7142435187816654
HD,1987-11-17,0.5802469849586487,0.0
HD,1987-11-18,0.5761319994926453,-0.70917825902993
HD,1987-11-19,0.5925930142402649,2.8571602969658993
HD,1987-11-20,0.5761319994926453,-2.7777942621756146
HD,1987-11-23,0.5843619704246521,1.4284870375633307
HD,1987-11-24,0.6008229851722717,2.816920946388324
HD,1987-11-25,0.5925930142402649,-1.3697829702116193
HD,1987-11-27,0.5884770154953003,-0.694574294002015
HD,1987-11-30,0.5390949845314026,-8.39149697670598
HD,1987-12-01,0.5555559992790222,3.0534535137491714
HD,1987-12-02,0.563785970211029,1.4813935845688464
HD,1987-12-03,0.534978985786438,-5.10956035564496
HD,1987-12-04,0.5267490148544312,-1.5383727493349042
HD,1987-12-07,0.5102880001068115,-3.125020509467624
HD,1987-12-08,0.5390949845314026,5.645240416894248
HD,1987-12-09,0.5802469849586487,7.633534276527665
HD,1987-12-10,0.5925930142402649,2.1277196782842456
HD,1987-12-11,0.5884770154953003,-0.694574294002015
HD,1987-12-14,0.5925930142402649,0.6994323714580863
HD,1987-12-15,0.6090530157089233,2.7776232714725957
HD,1987-12-16,0.6090530157089233,0.0
HD,1987-12-17,0.6090530157089233,0.0
HD,1987-12-18,0.6419749855995178,5.405435822737714
HD,1987-12-21,0.6502060294151306,1.2821440087616764
HD,1987-12-22,0.6460909843444824,-0.6328832530743678
HD,1987-12-23,0.6419749855995178,-0.6370617830460334
HD,1987-12-24,0.6460909843444824,0.6411462809755353
HD,1987-12-28,0.6255139708518982,-3.184847643936939
HD,1987-12-29,0.6090530157089233,-2.6315887270361715
HD,1987-12-30,0.6255139708518982,2.7027130181458414
HD,1987-12-31,0.6172839999198914,-1.31571336780828
HD,1988-01-04,0.654321014881134,5.9999959445002915
HD,1988-01-05,0.6460909843444824,-1.25779706741449
HD,1988-01-06,0.6502060294151306,0.636914176232195
HD,1988-01-07,0.6419749855995178,-1.2659131787837619
HD,1988-01-08,0.6255139708518982,-2.564120895185229
HD,1988-01-11,0.6131690144538879,-1.9735700517124255
HD,1988-01-12,0.6090530157089233,-0.6712665917455785
HD,1988-01-13,0.6008229851722717,-1.3512831107275747
HD,1988-01-14,0.6008229851722717,0.0
HD,1988-01-15,0.5925930142402649,-1.3697829702116193
HD,1988-01-18,0.5884770154953003,-0.694574294002015
HD,1988-01-19,0.5884770154953003,0.0
HD,1988-01-20,0.5720160007476807,-2.797223054457776
HD,1988-01-21,0.6008229851722717,5.036045213234863
HD,1988-01-22,0.6049379706382751,0.6848914851057986
HD,1988-01-25,0.6172839999198914,2.0408752435542743
HD,1988-01-26,0.6049379706382751,-2.0000565838768636
HD,1988-01-27,0.5967079997062683,-1.360465259491539
HD,1988-01-28,0.6008229851722717,0.6896145967590472
HD,1988-01-29,0.6255139708518982,4.109527479636443
HD,1988-02-01,0.6419749855995178,2.6315982559432127
HD,1988-02-02,0.6378600001335144,-0.6409884432117874
HD,1988-02-03,0.6460909843444824,1.290406078017936
HD,1988-02-04,0.6584360003471375,1.910724077844872
HD,1988-02-05,0.6625509858131409,0.6249636204329612
HD,1988-02-08,0.654321014881134,-1.242164166717874
HD,1988-02-09,0.6666669845581055,1.8868367966470068
HD,1988-02-10,0.6913579702377319,3.703646085907897
HD,1988-02-11,0.7078189849853516,2.380968392099292
HD,1988-02-12,0.6913579702377319,-2.3255966704482045
HD,1988-02-16,0.7037039995193481,1.7857650903150724
HD,1988-02-17,0.6954730153083801,-1.169665685656185
HD,1988-02-18,0.7078189849853516,1.7751903244581202
HD,1988-02-19,0.7160490155220032,1.1627309681191855
HD,1988-02-22,0.7366260290145874,2.8736878407106703
HD,1988-02-23,0.732509970664978,-0.558771776652478
HD,1988-02-24,0.7489709854125977,2.2472069196104227
HD,1988-02-25,0.7530859708786011,0.5494185417258324
HD,1988-02-26,0.7242799997329712,-3.8250574648234226
HD,1988-02-29,0.7613170146942139,5.113632155367753
HD,1988-03-01,0.7489709854125977,-1.6216673269249138
HD,1988-03-02,0.7613170146942139,1.6483988728635435
HD,1988-03-03,0.80246901512146,5.405369856836173
HD,1988-03-04,0.7818930149078369,-2.564086566072421
HD,1988-03-07,0.7736629843711853,-1.0525775751586308
HD,1988-03-08,0.7736629843711853,0.0
HD,1988-03-09,0.7818930149078369,1.0637746283468363
HD,1988-03-10,0.7777780294418335,-0.5262849760191868
HD,1988-03-11,0.7818930149078369,0.5290693887247677
HD,1988-03-14,0.7983540296554565,2.105277120241311
HD,1988-03-15,0.80246901512146,0.5154336689174421
HD,1988-03-16,0.8065840005874634,0.5127905736498128
HD,1988-03-17,0.810699999332428,0.5103000731438767
HD,1988-03-18,0.823045015335083,1.5227600854595513
HD,1988-03-21,0.7983540296554565,-2.9999556791646564
HD,1988-03-22,0.8189299702644348,2.5772952655926495
HD,1988-03-23,0.831275999546051,1.507580590514923
HD,1988-03-24,0.7860080003738403,-5.445604010813609
HD,1988-03-25,0.80246901512146,2.0942553688754417
HD,1988-03-28,0.7695469856262207,-4.102591984845205
HD,1988-03-29,0.7901229858398438,2.673780886410637
HD,1988-03-30,0.7777780294418335,-1.5624094753917905
HD,1988-03-31,0.7901229858398438,1.587208166174281
HD,1988-04-04,0.7777780294418335,-1.5624094753917905
HD,1988-04-05,0.7818930149078369,0.5290693887247677
HD,1988-04-06,0.8395059704780579,7.368393689642039
HD,1988-04-07,0.8189299702644348,-2.4509653221293948
HD,1988-04-08,0.843621015548706,3.0150374489650744
HD,1988-04-11,0.8765429854393005,3.9024596689523516
HD,1988-04-12,0.8559669852256775,-2.347403442320728
HD,1988-04-13,0.8683130145072937,1.4423487698373316
HD,1988-04-14,0.831275999546051,-4.265399037265216
HD,1988-04-15,0.7942389845848083,-4.455441391483472
HD,1988-04-18,0.8065840005874634,1.5543200777418997
HD,1988-04-19,0.8395059704780579,4.081654219103803
HD,1988-04-20,0.8395059704780579,0.0
HD,1988-04-21,0.8683130145072937,3.4314281306220717
HD,1988-04-22,0.8724279999732971,0.4739057686862447
HD,1988-04-25,0.8683130145072937,-0.4716704950012307
HD,1988-04-26,0.8641980290412903,-0.4739057686862336
HD,1988-04-27,0.8765429854393005,1.428486988301203
HD,1988-04-28,0.8724279999732971,-0.46945620857842263
HD,1988-04-29,0.8559669852256775,-1.8868049567555722
HD,1988-05-02,0.8641980290412903,0.9616076271262486
HD,1988-05-03,0.8724279999732971,0.9523246588674761
HD,1988-05-04,0.8683130145072937,-0.4716704950012307
HD,1988-05-05,0.8395059704780579,-3.317587499892738
HD,1988-05-06,0.8477370142936707,0.9804628084926659
HD,1988-05-09,0.8353909850120544,-1.4563513298877062
HD,1988-05-10,0.8518519997596741,1.9704563543239795
HD,1988-05-11,0.8395059704780579,-1.4493162292392725
HD,1988-05-12,0.8395059704780579,0.0
HD,1988-05-13,0.8477370142936707,0.9804628084926659
HD,1988-05-16,0.8477370142936707,0.0
HD,1988-05-17,0.8641980290412903,1.9417595870029114
HD,1988-05-18,0.8271600008010864,-4.285826511464331
HD,1988-05-19,0.823045015335083,-0.4974836140550942
HD,1988-05-20,0.823045015335083,0.0
HD,1988-05-23,0.8065840005874634,-2.0000139045757925
HD,1988-05-24,0.7983540296554565,-1.0203488943510752
HD,1988-05-25,0.7901229858398438,-1.0310017247817993
HD,1988-05-26,0.7818930149078369,-1.0416063169278567
HD,1988-05-27,0.7695469856262207,-1.5789921442221133
HD,1988-05-31,0.823045015335083,6.951886071690372
HD,1988-06-01,0.8477370142936707,3.0000787925961614
HD,1988-06-02,0.8353909850120544,-1.4563513298877062
HD,1988-06-03,0.831275999546051,-0.4925819813514032
HD,1988-06-06,0.831275999546051,0.0
HD,1988-06-07,0.8477370142936707,1.9802105145112714
HD,1988-06-08,0.8724279999732971,2.912576101233344
HD,1988-06-09,0.880657970905304,0.9433409900024614
HD,1988-06-10,0.9135800004005432,3.7383445767709134
HD,1988-06-13,0.9341560006141663,2.2522384689465547
HD,1988-06-14,0.9629629850387573,3.083744514369302
HD,1988-06-15,0.9629629850387573,0.0
HD,1988-06-16,0.9300410151481628,-3.4188198718011376
HD,1988-06-17,0.9259260296821594,-0.4424520423271683
HD,1988-06-20,0.9300410151481628,0.44441838052828864
HD,1988-06-21,0.9341560006141663,0.4424520423271794
HD,1988-06-22,0.9465019702911377,1.3216175530483598
HD,1988-06-23,0.9547330141067505,0.8696277529227858
HD,1988-06-24,0.9547330141067505,0.0
HD,1988-06-27,0.9135800004005432,-4.310421143727816
HD,1988-06-28,0.9547330141067505,4.504587850890385
HD,1988-06-29,0.9465019702911377,-0.8621304274592179
HD,1988-06-30,0.9547330141067505,0.8696277529227858
HD,1988-07-01,0.9506170153617859,-0.43111515828491154
HD,1988-07-05,0.9423869848251343,-0.8657567036625569
HD,1988-07-06,0.9176949858665466,-2.6201549210879027
HD,1988-07-07,0.9094650149345398,-0.8968089679857627
HD,1988-07-08,0.8971189856529236,-1.3575045855397594
HD,1988-07-11,0.8847740292549133,-1.376066786617558
HD,1988-07-12,0.8683130145072937,-1.8604767096839225
HD,1988-07-13,0.8724279999732971,0.4739057686862447
HD,1988-07-14,0.9135800004005432,4.716950903513606
HD,1988-07-15,0.9053500294685364,-0.9008484126621141
HD,1988-07-18,0.9012349843978882,-0.45452531470770996
HD,1988-07-19,0.8971189856529236,-0.45670649899531846
HD,1988-07-20,0.8930040001869202,-0.45868892887251933
HD,1988-07-21,0.8765429854393005,-1.8433304603533762
HD,1988-07-22,0.8559669852256775,-2.347403442320728
HD,1988-07-25,0.8477370142936707,-0.9614822854221439
HD,1988-07-26,0.8600819706916809,1.4562247713456378
HD,1988-07-27,0.8559669852256775,-0.47844107959781335
HD,1988-07-28,0.8683130145072937,1.4423487698373316
HD,1988-07-29,0.9094650149345398,4.739304805951461
HD,1988-08-01,0.9218109846115112,1.3574980317258234
HD,1988-08-02,0.9012349843978882,-2.232127904430925
HD,1988-08-03,0.9135800004005432,1.3697888138355818
HD,1988-08-04,0.9053500294685364,-0.9008484126621141
HD,1988-08-05,0.8930040001869202,-1.3636746981566472
HD,1988-08-08,0.8930040001869202,0.0
HD,1988-08-09,0.8888890147209167,-0.4608025792876669
HD,1988-08-10,0.8641980290412903,-2.7777354957388756
HD,1988-08-11,0.8477370142936707,-1.9047734656234883
HD,1988-08-12,0.8600819706916809,1.4562247713456378
HD,1988-08-15,0.8559669852256775,-0.47844107959781335
HD,1988-08-16,0.843621015548706,-1.4423418064093196
HD,1988-08-17,0.8353909850120544,-0.9755601608974485
HD,1988-08-18,0.823045015335083,-1.4778672380326596
HD,1988-08-19,0.8271600008010864,0.49997088729443195
HD,1988-08-22,0.8148149847984314,-1.4924580481042504
HD,1988-08-23,0.810699999332428,-0.5050208381994103
HD,1988-08-24,0.8065840005874634,-0.5077092325587618
HD,1988-08-25,0.7901229858398438,-2.0408308044333245
HD,1988-08-26,0.7818930149078369,-1.0416063169278567
HD,1988-08-29,0.7983540296554565,2.105277120241311
HD,1988-08-30,0.80246901512146,0.5154336689174421
HD,1988-08-31,0.7736629843711853,-3.589675141028925
HD,1988-09-01,0.7777780294418335,0.531891166279963
HD,1988-09-02,0.810699999332428,4.232823330612812
HD,1988-09-06,0.8189299702644348,1.0151684888101364
HD,1988-09-07,0.8477370142936707,3.517644374394302
HD,1988-09-08,0.8559669852256775,0.9708165142304104
HD,1988-09-09,0.8641980290412903,0.9616076271262486
HD,1988-09-12,0.8477370142936707,-1.9047734656234883
HD,1988-09-13,0.8518519997596741,0.4854082571152052
HD,1988-09-14,0.8765429854393005,2.898506511294485
HD,1988-09-15,0.8683130145072937,-0.9389124171568342
HD,1988-09-16,0.8888890147209167,2.3696524029757304
HD,1988-09-19,0.8765429854393005,-1.3889280975637353
HD,1988-09-20,0.8765429854393005,0.0
HD,1988-09-21,0.8765429854393005,0.0
HD,1988-09-22,0.880657970905304,0.4694562085784115
HD,1988-09-23,0.8724279999732971,-0.9345252304417961
HD,1988-09-26,0.8683130145072937,-0.4716704950012307
HD,1988-09-27,0.8641980290412903,-0.4739057686862336
HD,1988-09-28,0.8641980290412903,0.0
HD,1988-09-29,0.880657970905304,1.90464931773493
HD,1988-09-30,0.8559669852256775,-2.803697518827253
HD,1988-10-03,0.880657970905304,2.8845721979705363
HD,1988-10-04,0.8683130145072937,-1.4017878456626942
HD,1988-10-05,0.880657970905304,1.4217173060587118
HD,1988-10-06,0.9094650149345398,3.2710819615500153
HD,1988-10-07,0.9588479995727539,5.429893819694476
HD,1988-10-10,0.979423999786377,2.1459084466767697
HD,1988-10-11,0.9629629850387573,-1.6806832129098281
HD,1988-10-12,0.9465019702911377,-1.7094130307570565
HD,1988-10-13,0.9588479995727539,1.304384953136295
HD,1988-10-14,0.9465019702911377,-1.2875898251982987
HD,1988-10-17,0.9465019702911377,0.0
HD,1988-10-18,0.979423999786377,3.4782843066996083
HD,1988-10-19,0.9547330141067505,-2.5209700482132225
HD,1988-10-20,0.979423999786377,2.5861665318787974
HD,1988-10-21,0.9753090143203735,-0.42014341765169716
HD,1988-10-24,0.9465019702911377,-2.9536325007012754
HD,1988-10-25,0.9465019702911377,0.0
HD,1988-10-26,0.9259260296821594,-2.173893056202436
HD,1988-10-27,0.9135800004005432,-1.3333710130013499
HD,1988-10-28,0.9135800004005432,0.0
HD,1988-10-31,0.9341560006141663,2.2522384689465547
HD,1988-11-01,0.9259260296821594,-0.8810060553693377
HD,1988-11-02,0.9218109846115112,-0.4444248178292143
HD,1988-11-03,0.9176949858665466,-0.4465122257898968
HD,1988-11-04,0.9135800004005432,-0.44840448399288135
HD,1988-11-07,0.9053500294685364,-0.9008484126621141
HD,1988-11-08,0.9218109846115112,1.818186845659886
HD,1988-11-09,0.9259260296821594,0.4464087691884444
HD,1988-11-10,0.9218109846115112,-0.4444248178292143
HD,1988-11-11,0.8847740292549133,-4.017847039673406
HD,1988-11-14,0.8971189856529236,1.3952665867019487
HD,1988-11-15,0.9300410151481628,3.6697506152183923
HD,1988-11-16,0.9218109846115112,-0.8849104934732899
HD,1988-11-17,0.9423869848251343,2.232127904430925
HD,1988-11-18,0.9547330141067505,1.3100806229732864
HD,1988-11-21,0.9465019702911377,-0.8621304274592179
HD,1988-11-22,0.9629629850387573,1.7391421533498042
HD,1988-11-23,0.979423999786377,1.7094130307570454
HD,1988-11-25,0.9958850145339966,1.6806832129098392
HD,1988-11-28,0.9876539707183838,-0.8265054394321125
HD,1988-11-29,0.9917700290679932,0.4167510556977172
HD,1988-11-30,0.9917700290679932,0.0
HD,1988-12-01,0.9835389852523804,-0.8299347201838558
HD,1988-12-02,1.0082299709320068,2.5104226725990664
HD,1988-12-05,1.0164610147476196,0.8163855521973851
HD,1988-12-06,1.0123460292816162,-0.4048345589550362
HD,1988-12-07,1.020576000213623,0.8129602620012166
HD,1988-12-08,1.0246909856796265,0.4032022568767113
HD,1988-12-09,1.0164610147476196,-0.8031661297916326
HD,1988-12-12,0.9917700290679932,-2.4291129046161264
HD,1988-12-13,0.9835389852523804,-0.8299347201838558
HD,1988-12-14,0.979423999786377,-0.41838559810086773
HD,1988-12-15,0.9629629850387573,-1.6806832129098281
HD,1988-12-16,0.9917700290679932,2.9915006575332193
HD,1988-12-19,1.0,0.8298265415159767
HD,1988-12-20,1.020576000213623,2.0576000213623047
HD,1988-12-21,1.0164610147476196,-0.4032022568767113
HD,1988-12-22,1.0041149854660034,-1.2146092277510179
HD,1988-12-23,1.0,-0.4098121754545603
HD,1988-12-27,1.0,0.0
HD,1988-12-28,1.0164610147476196,1.646101474761963
HD,1988-12-29,1.0329220294952393,1.619443786706043
HD,1988-12-30,1.041152000427246,0.7967659413778305
HD,1989-01-03,1.0246909856796265,-1.581038574661986
HD,1989-01-04,1.0329220294952393,0.8032708329285709
HD,1989-01-05,1.020576000213623,-1.1952527808560154
HD,1989-01-06,1.0082299709320068,-1.209711895932497
HD,1989-01-09,0.9958850145339966,-1.2244187094139436
HD,1989-01-10,0.9917700290679932,-0.41319885387862687
HD,1989-01-11,0.9917700290679932,0.0
HD,1989-01-12,1.0,0.8298265415159767
HD,1989-01-13,1.0164610147476196,1.646101474761963
HD,1989-01-16,1.0082299709320068,-0.8097746687959817
HD,1989-01-17,0.9958850145339966,-1.2244187094139436
HD,1989-01-18,0.9876539707183838,-0.8265054394321125
HD,1989-01-19,0.9958850145339966,0.8333934818918198
HD,1989-01-20,0.9876539707183838,-0.8265054394321125
HD,1989-01-23,0.9629629850387573,-2.4999631866682193
HD,1989-01-24,0.9711930155754089,0.8546569976747742
HD,1989-01-25,0.9547330141067505,-1.6948228832665446
HD,1989-01-26,0.9711930155754089,1.7240423474889965
HD,1989-01-27,1.0041149854660034,3.3898482961277177
HD,1989-01-30,1.0082299709320068,0.4098121754545492
HD,1989-01-31,1.0246909856796265,1.6326646918066734
HD,1989-02-01,1.020576000213623,-0.4015830648958163
HD,1989-02-02,1.0534980297088623,3.2258283056184167
HD,1989-02-03,1.1069960594177246,5.078132867856122
HD,1989-02-06,1.0864200592041016,-1.8587238896266678
HD,1989-02-07,1.1152260303497314,2.6514579606283117
HD,1989-02-08,1.090535044670105,-2.213989362486768
HD,1989-02-09,1.0987650156021118,0.754672761066244
HD,1989-02-10,1.0576130151748657,-3.745295840593832
HD,1989-02-13,1.0370370149612427,-1.9455131431245665
HD,1989-02-14,1.0658440589904785,2.777822161951704
HD,1989-02-15,1.0576130151748657,-0.7722559173814703
HD,1989-02-16,1.090535044670105,3.112861606548578
HD,1989-02-17,1.1193419694900513,2.6415404952585098
HD,1989-02-21,1.1193419694900513,0.0
HD,1989-02-22,1.0740740299224854,-4.044156370567342
HD,1989-02-23,1.1193419694900513,4.214601443331878
HD,1989-02-24,1.0864200592041016,-2.9411843014291894
HD,1989-02-27,1.1028809547424316,1.5151501851308868
HD,1989-02-28,1.1440329551696777,3.7313184392468557
HD,1989-03-01,1.1481479406356812,0.35969116513721033
HD,1989-03-02,1.1522630453109741,0.35841240746508074
HD,1989-03-03,1.1687239408493042,1.4285709851857398
HD,1989-03-06,1.1522630453109741,-1.408450273241435
HD,1989-03-07,1.1358020305633545,-1.42858133085203
HD,1989-03-08,1.1399179697036743,0.36238173815188457
HD,1989-03-09,1.1440329551696777,0.3609896128818013
HD,1989-03-10,1.1440329551696777,0.0
HD,1989-03-13,1.1687239408493042,2.1582407716536745
HD,1989-03-14,1.1152260303497314,-4.577463388034664
HD,1989-03-15,1.1193419694900513,0.36906770720093185
HD,1989-03-16,1.1810699701309204,5.514668646704202
HD,1989-03-17,1.1481479406356812,-2.7874749445699565
HD,1989-03-20,1.1358020305633545,-1.0752891361274663
HD,1989-03-21,1.1358020305633545,0.0
HD,1989-03-22,1.111111044883728,-2.1738811003339964
HD,1989-03-23,1.111111044883728,0.0
HD,1989-03-27,1.1358020305633545,2.222188843619155
HD,1989-03-28,1.1604939699172974,2.173965065170358
HD,1989-03-29,1.176954984664917,1.4184489686570823
HD,1989-03-30,1.1810699701309204,0.3496298090937655
HD,1989-03-31,1.1934159994125366,1.0453258142062216
HD,1989-04-03,1.218106985092163,2.0689336904969213
HD,1989-04-04,1.2098770141601562,-0.6756361331746397
HD,1989-04-05,1.2057609558105469,-0.3402046903475231
HD,1989-04-06,1.1892999410629272,-1.3651971950405462
HD,1989-04-07,1.19753098487854,0.6920915011781048
HD,1989-04-10,1.2057609558105469,0.6872449260961311
HD,1989-04-11,1.2222219705581665,1.365197195040535
HD,1989-04-12,1.2345679998397827,1.0101298764886302
HD,1989-04-13,1.2222219705581665,-1.0000282919384262
HD,1989-04-14,1.246914029121399,2.0202597529772826
HD,1989-04-17,1.2427979707717896,-0.33009961019603296
HD,1989-04-18,1.2551440000534058,0.9934059736152578
HD,1989-04-19,1.2962960004806519,3.27866766088154
HD,1989-04-20,1.2798349857330322,-1.2698499988826661
HD,1989-04-21,1.3127570152282715,2.572365176935909
HD,1989-04-24,1.3045270442962646,-0.626922639645977
HD,1989-04-25,1.3045270442962646,0.0
HD,1989-04-26,1.3045270442962646,0.0
HD,1989-04-27,1.316872000694275,0.9463166326819872
HD,1989-04-28,1.3209880590438843,0.312563282341749
HD,1989-05-01,1.3292180299758911,0.6230163002354239
HD,1989-05-02,1.3415640592575073,0.9288189750059406
HD,1989-05-03,1.3333330154418945,-0.6135408711059442
HD,1989-05-04,1.308642029762268,-1.851824367481314
HD,1989-05-05,1.316872000694275,0.62889397901289
HD,1989-05-08,1.3127570152282715,-0.3124818102164806
HD,1989-05-09,1.2716050148010254,-3.1347766532476173
HD,1989-05-10,1.2839510440826416,0.9709012734231859
HD,1989-05-11,1.2839510440826416,0.0
HD,1989-05-12,1.3127570152282715,2.2435412376810016
HD,1989-05-15,1.3004120588302612,-0.9403839594689711
HD,1989-05-16,1.288066029548645,-0.9493936324092234
HD,1989-05-17,1.3333330154418945,3.5143373751663765
HD,1989-05-18,1.3662550449371338,2.4691528008348396
HD,1989-05-19,1.3662550449371338,0.0
HD,1989-05-22,1.374485969543457,0.6024442242189121
HD,1989-05-23,1.3539090156555176,-1.497065400731168
HD,1989-05-24,1.3497940301895142,-0.3039336778484447
HD,1989-05-25,1.3415640592575073,-0.6097205016421192
HD,1989-05-26,1.3456790447235107,0.30673044925495496
HD,1989-05-30,1.3209880590438843,-1.834834671494756
HD,1989-05-31,1.3497940301895142,2.18063826909074
HD,1989-06-01,1.4115229845046997,4.573212870597643
HD,1989-06-02,1.444443941116333,2.3323004281921245
HD,1989-06-05,1.4156379699707031,-1.9942602357670758
HD,1989-06-06,1.4115229845046997,-0.2906806368077719
HD,1989-06-07,1.3868310451507568,-1.7493118868770807
HD,1989-06-08,1.4115229845046997,1.7804576440858977
HD,1989-06-09,1.4197529554367065,0.5830561048139504
HD,1989-06-12,1.3827159404754639,-2.6086943379420746
HD,1989-06-13,1.3662550449371338,-1.1904755746628526
HD,1989-06-14,1.3621400594711304,-0.30118721107396107
HD,1989-06-15,1.3580249547958374,-0.30210584048828704
HD,1989-06-16,1.3497940301895142,-0.606095239800708
HD,1989-06-19,1.3374489545822144,-0.9145895841283669
HD,1989-06-20,1.3292180299758911,-0.61541971961796
HD,1989-06-21,1.3127570152282715,-1.2383983948756838
HD,1989-06-22,1.3127570152282715,0.0
HD,1989-06-23,1.374485969543457,4.702237626545958
HD,1989-06-26,1.3580249547958374,-1.1976124247442987
HD,1989-06-27,1.3415640592575073,-1.212120254506277
HD,1989-06-28,1.3333330154418945,-0.6135408711059442
HD,1989-06-29,1.2921810150146484,-3.086400767898745
HD,1989-06-30,1.2839510440826416,-0.6369054208642422
HD,1989-07-03,1.3209880590438843,2.8846127063750338
HD,1989-07-05,1.3518520593643188,2.3364329532829853
HD,1989-07-06,1.3580249547958374,0.45662507141654984
HD,1989-07-07,1.3765430450439453,1.363604562840437
HD,1989-07-10,1.388888955116272,0.896877879465996
HD,1989-07-11,1.3641979694366455,-1.7777508841633427
HD,1989-07-12,1.3580249547958374,-0.45250138023276154
HD,1989-07-13,1.3456790447235107,-0.9091077471534925
HD,1989-07-14,1.3518520593643188,0.4587285998851609
HD,1989-07-17,1.388888955116272,2.7397151556191046
HD,1989-07-18,1.388888955116272,0.0
HD,1989-07-19,1.4320989847183228,3.1111219829977887
HD,1989-07-20,1.39506196975708,-2.5862049590467007
HD,1989-07-21,1.4197529554367065,1.7698845079925585
HD,1989-07-24,1.4320989847183228,0.8695899687575226
HD,1989-07-25,1.4320989847183228,0.0
HD,1989-07-26,1.4197529554367065,-0.8620932919692348
HD,1989-07-27,1.4629629850387573,3.043489322320836
HD,1989-07-28,1.493826985359192,2.109691129308855
HD,1989-07-31,1.5432100296020508,3.305807481512635
HD,1989-08-01,1.5493830442428589,0.4000113090503854
HD,1989-08-02,1.5679010152816772,1.1951835349965023
HD,1989-08-03,1.555556058883667,-0.7873555969215573
HD,1989-08-04,1.555556058883667,0.0
HD,1989-08-07,1.5617280006408691,0.3967675560102579
HD,1989-08-08,1.5617280006408691,0.0
HD,1989-08-09,1.555556058883667,-0.39519953248385864
HD,1989-08-10,1.5679010152816772,0.7936040830871516
HD,1989-08-11,1.555556058883667,-0.7873555969215573
HD,1989-08-14,1.5617280006408691,0.3967675560102579
HD,1989-08-15,1.5864200592041016,1.581072923908633
HD,1989-08-16,1.5987650156021118,0.7781644165671731
HD,1989-08-17,1.6358020305633545,2.3166015393008887
HD,1989-08-18,1.6728399991989136,2.2642085010007973
HD,1989-08-21,1.6296299695968628,-2.583034218618818
HD,1989-08-22,1.69753098487854,4.166652341235144
HD,1989-08-23,1.691357970237732,-0.3636466548061157
HD,1989-08-24,1.7160489559173584,1.4598320470359027
HD,1989-08-25,1.69753098487854,-1.0791050555384096
HD,1989-08-28,1.7037039995193481,0.3636466548061046
HD,1989-08-29,1.7037039995193481,0.0
HD,1989-08-30,1.7037039995193481,0.0
HD,1989-08-31,1.7592589855194092,3.2608355686043033
HD,1989-09-01,1.7654320001602173,0.3508872026017018
HD,1989-09-05,1.7407410144805908,-1.3985803858424295
HD,1989-09-06,1.7037039995193481,-2.1276579716997035
HD,1989-09-07,1.6851849555969238,-1.0869871719294544
HD,1989-09-08,1.691357970237732,0.3663108088109768
HD,1989-09-11,1.6790119409561157,-0.7299477401511267
HD,1989-09-12,1.6790119409561157,0.0
HD,1989-09-13,1.6481479406356812,-1.8382239915970433
HD,1989-09-14,1.6172840595245361,-1.872640213307608
HD,1989-09-15,1.6728399991989136,3.4351380233544226
HD,1989-09-18,1.69753098487854,1.4759920668713455
HD,1989-09-19,1.7222219705581665,1.4545234166310816
HD,1989-09-20,1.7345679998397827,0.7168663211058135
HD,1989-09-21,1.7098770141601562,-1.4234659974072583
HD,1989-09-22,1.7098770141601562,0.0
HD,1989-09-25,1.691357970237732,-1.0830629202604025
HD,1989-09-26,1.6790119409561157,-0.7299477401511267
HD,1989-09-27,1.7037039995193481,1.4706303130382459
HD,1989-09-28,1.7098770141601562,0.3623290573098181
HD,1989-09-29,1.7222219705581665,0.7219792005961123
HD,1989-10-02,1.7592589855194092,2.150536666840863
HD,1989-10-03,1.7901229858398438,1.754375028036148
HD,1989-10-04,1.8641979694366455,4.13798293093528
HD,1989-10-05,1.8518520593643188,-0.662263894432713
HD,1989-10-06,1.8518520593643188,0.0
HD,1989-10-09,1.8456790447235107,-0.333342753250343
HD,1989-10-10,1.8271600008010864,-1.0033729307035943
HD,1989-10-11,1.7962960004806519,-1.689178851709905
HD,1989-10-12,1.7777780294418335,-1.0308975265693077
HD,1989-10-13,1.6543209552764893,-6.944459438735773
HD,1989-10-16,1.7407410144805908,5.223899203383908
HD,1989-10-17,1.7222219705581665,-1.0638598027145396
HD,1989-10-18,1.7407410144805908,1.075299481658698
HD,1989-10-19,1.753085970878601,0.7091782347469877
HD,1989-10-20,1.7345679998397827,-1.0563070691586018
HD,1989-10-23,1.7160489559173584,-1.0676458878599693
HD,1989-10-24,1.7160489559173584,0.0
HD,1989-10-25,1.6851849555969238,-1.7985501062780185
HD,1989-10-26,1.6790119409561157,-0.3663108088109879
HD,1989-10-27,1.6543209552764893,-1.4705664133374818
HD,1989-10-30,1.6419750452041626,-0.7462826383809684
HD,1989-10-31,1.6666669845581055,1.5037950440271564
HD,1989-11-01,1.69753098487854,1.8518396660156977
HD,1989-11-02,1.7037039995193481,0.3636466548061046
HD,1989-11-03,1.7037039995193481,0.0
HD,1989-11-06,1.6851849555969238,-1.0869871719294544
HD,1989-11-07,1.691357970237732,0.3663108088109768
HD,1989-11-08,1.7160489559173584,1.4598320470359027
HD,1989-11-09,1.7283949851989746,0.71944505073962
HD,1989-11-10,1.7407410144805908,0.7143060114927824
HD,1989-11-13,1.7407410144805908,0.0
HD,1989-11-14,1.7345679998397827,-0.35461993423817617
HD,1989-11-15,1.7592589855194092,1.4234659974072583
HD,1989-11-16,1.7654320001602173,0.3508872026017018
HD,1989-11-17,1.7592589855194092,-0.34966028939363847
HD,1989-11-20,1.80246901512146,2.4561494332395517
HD,1989-11-21,1.7962960004806519,-0.3424754927280782
HD,1989-11-22,1.7962960004806519,0.0
HD,1989-11-24,1.8456790447235107,2.7491596167694476
HD,1989-11-27,1.8827159404754639,2.006681273097577
HD,1989-11-28,1.8703700304031372,-0.6557500155444984
HD,1989-11-29,1.808642029762268,-3.3003095450350184
HD,1989-11-30,1.8148150444030762,0.34130660126368007
HD,1989-12-01,1.8456790447235107,1.7006691902637483
HD,1989-12-04,1.808642029762268,-2.006687731928547
HD,1989-12-05,1.7962960004806519,-0.6826132025273712
HD,1989-12-06,1.7901229858398438,-0.3436524180400302
HD,1989-12-07,1.7901229858398438,0.0
HD,1989-12-08,1.7716050148010254,-1.0344524474183325
HD,1989-12-11,1.753085970878601,-1.045325779036832
HD,1989-12-12,1.7160489559173584,-2.112675338031522
HD,1989-12-13,1.7345679998397827,1.0791675761094188
HD,1989-12-14,1.746914029121399,0.7117639252399721
HD,1989-12-15,1.7592589855194092,0.7066722341350085
HD,1989-12-18,1.6851849555969238,-4.2105244612757
HD,1989-12-19,1.6728399991989136,-0.7325579519927183
HD,1989-12-20,1.6728399991989136,0.0
HD,1989-12-21,1.7098770141601562,2.2140201680363347
HD,1989-12-22,1.7345679998397827,1.4440211474363807
HD,1989-12-26,1.7222219705581665,-0.7117639252399832
HD,1989-12-27,1.7407410144805908,1.075299481658698
HD,1989-12-28,1.7777780294418335,2.1276579716997146
HD,1989-12-29,1.808642029762268,1.7360997722603688
HD,1990-01-02,1.8641979694366455,3.0716935004369006
HD,1990-01-03,1.8703700304031372,0.3310839871988991
HD,1990-01-04,1.8827159404754639,0.6600784802815562
HD,1990-01-05,1.8580249547958374,-1.3114557086817302
HD,1990-01-08,1.8395060300827026,-0.9966994611851021
HD,1990-01-09,1.7901229858398438,-2.6845818081193573
HD,1990-01-10,1.80246901512146,0.689674920621397
HD,1990-01-11,1.8148150444030762,0.6849509854561564
HD,1990-01-12,1.746914029121399,-3.74148404219401
HD,1990-01-15,1.7283949851989746,-1.0601004751068621
HD,1990-01-16,1.753085970878601,1.4285499490027664
HD,1990-01-17,1.80246901512146,2.816920850613469
HD,1990-01-18,1.8641979694366455,3.424688790615682
HD,1990-01-19,1.89506196975708,1.6556181707333195
HD,1990-01-22,1.8518520593643188,-2.2801317889514783
HD,1990-01-23,1.8827159404754639,1.6666493932425475
HD,1990-01-24,1.8827159404754639,0.0
HD,1990-01-25,1.8271600008010864,-2.9508402452016913
HD,1990-01-26,1.808642029762268,-1.0134838235676957
HD,1990-01-29,1.7777780294418335,-1.7064736864757846
HD,1990-01-30,1.7283949851989746,-2.777795845433173
HD,1990-01-31,1.7345679998397827,0.3571530057463912
HD,1990-02-01,1.7407410144805908,0.35588196261999716
HD,1990-02-02,1.7962960004806519,3.1914561406848785
HD,1990-02-05,1.8209880590438843,1.3746096721601209
HD,1990-02-06,1.8271600008010864,0.3389336754049177
HD,1990-02-07,1.8765430450439453,2.702721393923224
HD,1990-02-08,1.8333330154418945,-2.302639937632711
HD,1990-02-09,1.8580249547958374,1.346833289204219
HD,1990-02-12,1.8209880590438843,-1.9933475950554613
HD,1990-02-13,1.8209880590438843,0.0
HD,1990-02-14,1.8271600008010864,0.3389336754049177
HD,1990-02-15,1.8271600008010864,0.0
HD,1990-02-16,1.7962960004806519,-1.689178851709905
HD,1990-02-20,1.7654320001602173,-1.718202362649368
HD,1990-02-21,1.8209880590438843,3.146881832810622
HD,1990-02-22,1.8641979694366455,2.3728826874048092
HD,1990-02-23,1.808642029762268,-2.980152354267729
HD,1990-02-26,1.8765430450439453,3.754253974215249
HD,1990-02-27,1.9382719993591309,3.2895037754777423
HD,1990-02-28,1.9629629850387573,1.273865880938807
HD,1990-03-01,1.9691359996795654,0.31447432722151447
HD,1990-03-02,1.9691359996795654,0.0
HD,1990-03-05,1.9814809560775757,0.6269224878332036
HD,1990-03-06,2.055556058883667,3.7383706655816695
HD,1990-03-07,2.1666669845581055,5.405395060584262
HD,1990-03-08,2.1666669845581055,0.0
HD,1990-03-09,2.141974925994873,-1.1396333049431884
HD,1990-03-12,2.160494089126587,0.8645835629057297
HD,1990-03-13,2.1234569549560547,-1.714290002316321
HD,1990-03-14,2.1358020305633545,0.5813668875409572
HD,1990-03-15,2.172840118408203,1.734153602011479
HD,1990-03-16,2.2037041187286377,1.4204450690576076
HD,1990-03-19,2.30246901512146,4.481767563687344
HD,1990-03-20,2.2654318809509277,-1.6085833914502579
HD,1990-03-21,2.240741014480591,-1.0898966628814621
HD,1990-03-22,2.1913580894470215,-2.203865806643268
HD,1990-03-23,2.2530860900878906,2.8168833262867565
HD,1990-03-26,2.3086419105529785,2.4657655430698977
HD,1990-03-27,2.314815044403076,0.2673924363011837
HD,1990-03-28,2.2839510440826416,-1.3333246816007893
HD,1990-03-29,2.2654318809509277,-0.8108388828952373
HD,1990-03-30,2.259258985519409,-0.27248205887027144
HD,1990-04-02,2.259258985519409,0.0
HD,1990-04-03,2.314815044403076,2.4590389698458726
HD,1990-04-04,2.2901229858398438,-1.0666968241343833
HD,1990-04-05,2.314815044403076,1.0781979271815123
HD,1990-04-06,2.327159881591797,0.5332969136592203
HD,1990-04-09,2.3333330154418945,0.2652647073769332
HD,1990-04-10,2.3333330154418945,0.0
HD,1990-04-11,2.314815044403076,-0.7936274383582353
HD,1990-04-12,2.3209879398345947,0.266669056192792
HD,1990-04-16,2.314815044403076,-0.2659598236412375
HD,1990-04-17,2.2901229858398438,-1.0666968241343833
HD,1990-04-18,2.2530860900878906,-1.6172448371095105
HD,1990-04-19,2.2962958812713623,1.9178047112166086
HD,1990-04-20,2.2716050148010254,-1.0752476051416604
HD,1990-04-23,2.2283949851989746,-1.9021805868761787
HD,1990-04-24,2.240741014480591,0.5540323579804607
HD,1990-04-25,2.259258985519409,0.8264217470536517
HD,1990-04-26,2.2654318809509277,0.27322655220509695
HD,1990-04-27,2.2469139099121094,-0.8174146040111907
HD,1990-04-30,2.3086419105529785,2.747234790285469
HD,1990-05-01,2.3641979694366455,2.406438981711112
HD,1990-05-02,2.40740704536438,1.8276420370173296
HD,1990-05-03,2.4320991039276123,1.0256702791818562
HD,1990-05-04,2.475308895111084,1.776645989207104
HD,1990-05-07,2.543210029602051,2.743137821104935
HD,1990-05-08,2.5308640003204346,-0.48545063671159294
HD,1990-05-09,2.462963104248047,-2.682913663625963
HD,1990-05-10,2.462963104248047,0.0
HD,1990-05-11,2.512346029281616,2.005020901384813
HD,1990-05-14,2.5740740299224854,2.456986415144402
HD,1990-05-15,2.5987648963928223,0.9592135340054764
HD,1990-05-16,2.6234569549560547,0.9501459172973181
HD,1990-05-17,2.7283949851989746,3.9999905485271325
HD,1990-05-18,2.7901229858398438,2.2624290462243124
HD,1990-05-21,2.9012351036071777,3.9823376364138463
HD,1990-05-22,2.8888890743255615,-0.42554390942899367
HD,1990-05-23,2.89506196975708,0.21367713583670955
HD,1990-05-24,2.9012351036071777,0.21322976553126427
HD,1990-05-25,2.858025074005127,-1.4893667027648605
HD,1990-05-29,2.938271999359131,2.807775414004632
HD,1990-05-30,2.956789970397949,0.630233383528056
HD,1990-05-31,2.9938271045684814,1.2526129532814734
HD,1990-06-01,3.024691104888916,1.0309212670744028
HD,1990-06-04,3.0185189247131348,-0.20405985146070282
HD,1990-06-05,2.962963104248047,-1.8404993260185631
HD,1990-06-06,2.8888890743255615,-2.4999983906746626
HD,1990-06-07,2.8333330154418945,-1.9230942225304082
HD,1990-06-08,2.80246901512146,-1.0893177805864407
HD,1990-06-11,2.9012351036071777,3.5242526483896697
HD,1990-06-12,3.012346029281616,3.829780135235894
HD,1990-06-13,3.037036895751953,0.8196557178467678
HD,1990-06-14,3.0740740299224854,1.219515450152664
HD,1990-06-15,3.024691104888916,-1.6064325241645028
HD,1990-06-18,2.9691359996795654,-1.8367199585952676
HD,1990-06-19,2.9691359996795654,0.0
HD,1990-06-20,2.962963104248047,-0.20790207764765922
HD,1990-06-21,3.012346029281616,1.666673640409777
HD,1990-06-22,2.9506170749664307,-2.049198654973472
HD,1990-06-25,2.8456790447235107,-3.556477427492477
HD,1990-06-26,2.8456790447235107,0.0
HD,1990-06-27,2.8765430450439453,1.0845917559699103
HD,1990-06-28,2.8888890743255615,0.42919675069308383
HD,1990-06-29,2.8518519401550293,-1.2820545620699897
HD,1990-07-02,2.858025074005127,0.21646053089845463
HD,1990-07-03,2.814815044403076,-1.5118842026636936
HD,1990-07-05,2.8456790447235107,1.096484132476272
HD,1990-07-06,2.90740704536438,2.1691835119398206
HD,1990-07-09,2.962963104248047,1.91084557534682
HD,1990-07-10,2.962963104248047,0.0
HD,1990-07-11,3.0,1.2499951720239988
HD,1990-07-12,3.1203699111938477,4.012330373128248
HD,1990-07-13,3.1481480598449707,0.8902197316886351
HD,1990-07-16,3.2314810752868652,2.6470488000490677
HD,1990-07-17,3.0833330154418945,-4.5845250643103075
HD,1990-07-18,2.935184955596924,-4.804802436292743
HD,1990-07-19,2.972222089767456,1.2618330609765582
HD,1990-07-20,2.9537041187286377,-0.6230345673888471
HD,1990-07-23,2.8240740299224854,-4.38872966267011
HD,1990-07-24,2.805556058883667,-0.6557183290031077
HD,1990-07-25,2.805556058883667,0.0
HD,1990-07-26,2.8518519401550293,1.6501499274900855
HD,1990-07-27,2.722222089767456,-4.545462145574309
HD,1990-07-30,2.6481480598449707,-2.7210869458785814
HD,1990-07-31,2.537036895751953,-4.195806336429786
HD,1990-08-01,2.712963104248047,6.934318093310621
HD,1990-08-02,2.6481480598449707,-2.389086836514165
HD,1990-08-03,2.59259295463562,-2.0978851617761474
HD,1990-08-06,2.444443941116333,-5.714318294909848
HD,1990-08-07,2.472222089767456,1.1363790424433917
HD,1990-08-08,2.5740740299224854,4.1198539798101175
HD,1990-08-09,2.6296300888061523,2.158292972068865
HD,1990-08-10,2.555556058883667,-2.816899237569759
HD,1990-08-13,2.6481480598449707,3.623164541409052
HD,1990-08-14,2.6666669845581055,0.6993160614372496
HD,1990-08-15,2.75,3.1249877065434806
HD,1990-08-16,2.5833330154418945,-6.060617620294739
HD,1990-08-17,2.509258985519409,-2.867382156296039
HD,1990-08-20,2.3703699111938477,-5.53506334448024
HD,1990-08-21,2.2962958812713623,-3.12499874271428
HD,1990-08-22,2.259258985519409,-1.6128973645786138
HD,1990-08-23,2.1203699111938477,-6.147549936318198
HD,1990-08-24,2.314815044403076,9.170340145967671
HD,1990-08-27,2.509258985519409,8.399977423097948
HD,1990-08-28,2.564815044403076,2.214042440587982
HD,1990-08-29,2.6111109256744385,1.8050378085698204
HD,1990-08-30,2.509258985519409,-3.9007128787039713
HD,1990-08-31,2.509258985519409,0.0
HD,1990-09-04,2.59259295463562,3.3210589101053234
HD,1990-09-05,2.5833330154418945,-0.35716903330962335
HD,1990-09-06,2.5,-3.2257945430871904
HD,1990-09-07,2.5,0.0
HD,1990-09-10,2.509258985519409,0.3703594207763672
HD,1990-09-11,2.4166669845581055,-3.6900137249936904
HD,1990-09-12,2.444443941116333,1.1493911546653024
HD,1990-09-13,2.4166669845581055,-1.1363302749967108
HD,1990-09-14,2.40740704536438,-0.3831698472687495
HD,1990-09-17,2.462963104248047,2.307713562218061
HD,1990-09-18,2.490741014480591,1.1278248620384623
HD,1990-09-19,2.509258985519409,0.7434723614843541
HD,1990-09-20,2.3888890743255615,-4.797030194511043
HD,1990-09-21,2.34259295463562,-1.9379769528650836
HD,1990-09-24,2.287036895751953,-2.3715626213990926
HD,1990-09-25,2.305556058883667,0.8097448347297087
HD,1990-09-26,2.2685189247131348,-1.606429565129086
HD,1990-09-27,2.212963104248047,-2.448990830971942
HD,1990-09-28,2.25,1.6736336760814652
HD,1990-10-01,2.3888890743255615,6.172847747802734
HD,1990-10-02,2.4259259700775146,1.550381562292058
HD,1990-10-03,2.314815044403076,-4.580144944443143
HD,1990-10-04,2.2962958812713623,-0.8000277679415801
HD,1990-10-05,2.259258985519409,-1.6128973645786138
HD,1990-10-08,2.222222089767456,-1.6393382073210283
HD,1990-10-09,2.037036895751953,-8.333334227403055
HD,1990-10-10,2.0462958812713623,0.45453204793284296
HD,1990-10-11,2.0740740299224854,1.3574844627974647
HD,1990-10-12,2.1296300888061523,2.678595753197066
HD,1990-10-15,2.027777910232544,-4.782623006172193
HD,1990-10-16,2.0185189247131348,-0.4566074752410776
HD,1990-10-17,2.0740740299224854,2.7522707134016944
HD,1990-10-18,2.15740704536438,4.017841901477781
HD,1990-10-19,2.2314810752868652,3.4334749245233054
HD,1990-10-22,2.3333330154418945,4.564320140691125
HD,1990-10-23,2.314815044403076,-0.7936274383582353
HD,1990-10-24,2.277777910232544,-1.600004037475189
HD,1990-10-25,2.3240740299224854,2.0325124535611527
HD,1990-10-26,2.222222089767456,-4.382474002277215
HD,1990-10-29,2.1481480598449707,-3.333331545193885
HD,1990-10-30,2.2037041187286377,2.5862304336544018
HD,1990-10-31,2.1759259700775146,-1.2605207938327423
HD,1990-11-01,2.15740704536438,-0.8510824801854389
HD,1990-11-02,2.259258985519409,4.721034928196732
HD,1990-11-05,2.3703699111938477,4.918025174917862
HD,1990-11-06,2.314815044403076,-2.343721396749887
HD,1990-11-07,2.222222089767456,-4.000015243528765
HD,1990-11-08,2.25,1.250006034970652
HD,1990-11-09,2.3703699111938477,5.3497738308376785
HD,1990-11-12,2.4259259700775146,2.343771688178653
HD,1990-11-13,2.490741014480591,2.6717651405085974
HD,1990-11-14,2.6111109256744385,4.8326947881792925
HD,1990-11-15,2.555556058883667,-2.1276333473432163
HD,1990-11-16,2.59259295463562,1.449269548331955
HD,1990-11-19,2.6666669845581055,2.857140755167098
HD,1990-11-20,2.6666669845581055,0.0
HD,1990-11-21,2.564815044403076,-3.8194473005000007
HD,1990-11-23,2.5,-2.5270845375191975
HD,1990-11-26,2.537036895751953,1.4814758300781161
HD,1990-11-27,2.527777910232544,-0.3649527342275749
HD,1990-11-28,2.5740740299224854,1.8314947489070477
HD,1990-11-29,2.5740740299224854,0.0
HD,1990-11-30,2.6481480598449707,2.8776961758444797
HD,1990-12-03,2.7962958812713623,5.594393443207424
HD,1990-12-04,2.84259295463562,1.655657173990055
HD,1990-12-05,2.8888890743255615,1.628658074820133
HD,1990-12-06,2.84259295463562,-1.6025578863996248
HD,1990-12-07,2.814815044403076,-0.9772032322547086
HD,1990-12-10,2.8333330154418945,0.6578752332462967
HD,1990-12-11,2.777777910232544,-1.9607686391458712
HD,1990-12-12,2.7962958812713623,0.6666469256092489
HD,1990-12-13,2.777777910232544,-0.662232175173072
HD,1990-12-14,2.7962958812713623,0.6666469256092489
HD,1990-12-17,2.777777910232544,-0.662232175173072
HD,1990-12-18,2.8518519401550293,2.666664950052988
HD,1990-12-19,2.90740704536438,1.9480360963735954
HD,1990-12-20,2.8796300888061523,-0.9553858859396969
HD,1990-12-21,2.8981480598449707,0.64306770202196
HD,1990-12-24,2.8518519401550293,-1.5974380443633307
HD,1990-12-26,2.8888890743255615,1.2987046644686195
HD,1990-12-27,2.84259295463562,-1.6025578863996248
HD,1990-12-28,2.8333330154418945,-0.325756777051911
HD,1990-12-31,2.8611109256744385,0.9803969417344183
HD,1991-01-02,2.8240740299224854,-1.2944935276573588
HD,1991-01-03,2.7685189247131348,-1.9671971988239778
HD,1991-01-04,2.777777910232544,0.33443822387337896
HD,1991-01-07,2.6759259700775146,-3.666669670740619
HD,1991-01-08,2.6111109256744385,-2.4221538685242017
HD,1991-01-09,2.6203699111938477,0.35459947060723085
HD,1991-01-10,2.7037041187286377,3.180245933171433
HD,1991-01-11,2.722222089767456,0.6849111524646512
HD,1991-01-14,2.740741014480591,0.680287063379037
HD,1991-01-15,2.7962958812713623,2.0270016939670565
HD,1991-01-16,2.8611109256744385,2.317889349163127
HD,1991-01-17,2.9814810752868652,4.207112297963511
HD,1991-01-18,3.0185189247131348,1.2422634419273049
HD,1991-01-21,3.0462958812713623,0.9202180688950623
HD,1991-01-22,3.0185189247131348,-0.9118272696030716
HD,1991-01-23,3.0833330154418945,2.1472149867312718
HD,1991-01-24,3.240741014480591,5.1051248194849075
HD,1991-01-25,3.222222089767456,-0.5714410571652229
HD,1991-01-28,3.15740704536438,-2.0115014607125947
HD,1991-01-29,3.1296300888061523,-0.8797394874699105
HD,1991-01-30,3.287036895751953,5.0295658745358685
HD,1991-01-31,3.2037041187286377,-2.5351944522135295
HD,1991-02-01,3.1759259700775146,-0.8670634871907779
HD,1991-02-04,3.2037041187286377,0.8746472339985045
HD,1991-02-05,3.287036895751953,2.6011383678086197
HD,1991-02-06,3.3888890743255615,3.0986016221855817
HD,1991-02-07,3.462963104248047,2.1857909272886777
HD,1991-02-08,3.40740704536438,-1.6042925440215017
HD,1991-02-11,3.564815044403076,4.6195830713223085
HD,1991-02-12,3.5185189247131348,-1.2986962609077946
HD,1991-02-13,3.555556058883667,1.0526342180624093
HD,1991-02-14,3.4814810752868652,-2.083358618737652
HD,1991-02-15,3.6296300888061523,4.255344501824698
HD,1991-02-19,3.685184955596924,1.530593075093356
HD,1991-02-20,3.555556058883667,-3.5175682706611866
HD,1991-02-21,3.4259259700775146,-3.6458457315633575
HD,1991-02-22,3.6759259700775146,7.29729720325345
HD,1991-02-25,3.6296300888061523,-1.2594345383507788
HD,1991-02-26,3.59259295463562,-1.0204107103022775
HD,1991-02-27,3.6666669845581055,2.0618542333582734
HD,1991-02-28,3.6111109256744385,-1.5151651109205466
HD,1991-03-01,3.6203699111938477,0.25640268908881936
HD,1991-03-04,3.6759259700775146,1.5345409515169273
HD,1991-03-05,3.8333330154418945,4.282105968555738
HD,1991-03-06,3.8611109256744385,0.7246411965943444
HD,1991-03-07,3.8518519401550293,-0.23980107532890482
HD,1991-03-08,3.7685189247131348,-2.163453235913848
HD,1991-03-11,3.7314810752868652,-0.9828224341234759
HD,1991-03-12,3.6481480598449707,-2.2332423442744664
HD,1991-03-13,3.7685189247131348,3.299506020412979
HD,1991-03-14,3.7314810752868652,-0.9828224341234759
HD,1991-03-15,3.685184955596924,-1.2406901912635937
HD,1991-03-18,3.694443941116333,0.2512488689433878
HD,1991-03-19,3.65740704536438,-1.002502577986386
HD,1991-03-20,3.6111109256744385,-1.2658180813814535
HD,1991-03-21,3.6666669845581055,1.538475555781793
HD,1991-03-22,3.777777910232544,3.0302977102194983
HD,1991-03-25,3.8611109256744385,2.205873860826424
HD,1991-03-26,3.9814810752868652,3.1175004274553775
HD,1991-03-27,4.009259223937988,0.6976838047414669
HD,1991-03-28,4.0,-0.23094600325926917
HD,1991-04-01,3.962963104248047,-0.9259223937988281
HD,1991-04-02,4.111111164093018,3.7383153955222292
HD,1991-04-03,4.157406806945801,1.1261102170414539
HD,1991-04-04,4.157406806945801,0.0
HD,1991-04-05,4.037036895751953,-2.8953123132608782
HD,1991-04-08,4.092593193054199,1.3761652106946576
HD,1991-04-09,4.046296119689941,-1.1312405406633474
HD,1991-04-10,4.064815044403076,0.4576759625430915
HD,1991-04-11,4.157406806945801,2.2778837789979134
HD,1991-04-12,4.305555820465088,3.5634957173729997
HD,1991-04-15,4.287036895751953,-0.43011693461528777
HD,1991-04-16,4.305555820465088,0.43197493195090697
HD,1991-04-17,4.361111164093018,1.290317579065281
HD,1991-04-18,4.287036895751953,-1.6985182343195238
HD,1991-04-19,4.203703880310059,-1.9438371413241118
HD,1991-04-22,4.240740776062012,0.8810538707408
HD,1991-04-23,4.305555820465088,1.5283896806176367
HD,1991-04-24,4.407406806945801,2.3655711533594914
HD,1991-04-25,4.3333330154418945,-1.6806660866242384
HD,1991-04-26,4.351851940155029,0.4273598324232797
HD,1991-04-29,4.296296119689941,-1.2766018060602624
HD,1991-04-30,4.259259223937988,-0.8620657124217557
HD,1991-05-01,4.388888835906982,3.0434778714675703
HD,1991-05-02,4.4166669845581055,0.6329198503243205
HD,1991-05-03,4.370369911193848,-1.0482355478944938
HD,1991-05-06,4.379630088806152,0.21188544220447358
HD,1991-05-07,4.314815044403076,-1.4799205204278798
HD,1991-05-08,4.3333330154418945,0.42917183814956683
HD,1991-05-09,4.444444179534912,2.5641039748634853
HD,1991-05-10,4.342593193054199,-2.2916473324088638
HD,1991-05-13,4.324073791503906,-0.42645950764889085
HD,1991-05-14,4.287036895751953,-0.8565278378163788
HD,1991-05-15,4.185184955596924,-2.3758120732750188
HD,1991-05-16,4.287036895751953,2.433630561985578
HD,1991-05-17,4.3333330154418945,1.0799095229578448
HD,1991-05-20,4.361111164093018,0.6410342466672825
HD,1991-05-21,4.5,3.184712122234279
HD,1991-05-22,4.638888835906982,3.0864185757107254
HD,1991-05-23,4.796296119689941,3.3932109466508376
HD,1991-05-24,4.851851940155029,1.1583067241619727
HD,1991-05-28,4.796296119689941,-1.1450436070667203
HD,1991-05-29,4.731481075286865,-1.3513561878924607
HD,1991-05-30,4.8333330154418945,2.1526439297625988
HD,1991-05-31,4.879630088806152,0.9578705463981985
HD,1991-06-03,4.888888835906982,0.18974280698180745
HD,1991-06-04,4.861111164093018,-0.5681796568976716
HD,1991-06-05,4.907406806945801,0.9523674997344189
HD,1991-06-06,4.870369911193848,-0.7547141944607483
HD,1991-06-07,4.842593193054199,-0.5703205022642654
HD,1991-06-10,4.768518924713135,-1.5296405332438479
HD,1991-06-11,4.8333330154418945,1.359208000472778
HD,1991-06-12,4.824073791503906,-0.19157016304083285
HD,1991-06-13,4.888888835906982,1.343574895500721
HD,1991-06-14,5.055555820465088,3.409097448360887
HD,1991-06-17,5.129630088806152,1.4652052310689445
HD,1991-06-18,5.018518924713135,-2.1660658209153083
HD,1991-06-19,4.990740776062012,-0.5535128803506706
HD,1991-06-20,4.981481075286865,-0.18553760234473193
HD,1991-06-21,4.981481075286865,0.0
HD,1991-06-24,4.824073791503906,-3.159849077091881
HD,1991-06-25,4.870369911193848,0.9596892935484824
HD,1991-06-26,4.875,0.09506647114239097
HD,1991-06-27,5.069444179534912,3.988598554562306
HD,1991-06-28,5.013888835906982,-1.0958862877355258
HD,1991-07-01,5.222221851348877,4.15511835742981
HD,1991-07-02,5.25,0.5319220332232311
HD,1991-07-03,5.236111164093018,-0.26454925537109375
HD,1991-07-05,5.222221851348877,-0.265260081554175
HD,1991-07-08,5.263888835906982,0.797878484372383
HD,1991-07-09,5.305555820465088,0.7915627752979715
HD,1991-07-10,5.3333330154418945,0.5235491985526197
HD,1991-07-11,5.319444179534912,-0.2604156887779041
HD,1991-07-12,5.375,1.044391455009963
HD,1991-07-15,5.4583330154418945,1.5503816826399008
HD,1991-07-16,5.361111164093018,-1.7811637925687518
HD,1991-07-17,5.2916669845581055,-1.2953318334457675
HD,1991-07-18,5.305555820465088,0.262466174600795
HD,1991-07-19,5.222221851348877,-1.5706925331888333
HD,1991-07-22,5.125,-1.8616951580439856
HD,1991-07-23,5.0,-2.4390243902439046
HD,1991-07-24,5.027778148651123,0.5555629730224609
HD,1991-07-25,5.069444179534912,0.828716575232491
HD,1991-07-26,5.2083330154418945,2.7397251254421384
HD,1991-07-29,5.25,0.8000061523441238
HD,1991-07-30,5.375,2.3809523809523725
HD,1991-07-31,5.388888835906982,0.25839694710665384
HD,1991-08-01,5.3333330154418945,-1.0309327610343533
HD,1991-08-02,5.347221851348877,0.2604156887779041
HD,1991-08-05,5.3333330154418945,-0.2597392869248316
HD,1991-08-06,5.5416669845581055,3.9062621537603315
HD,1991-08-07,5.486111164093018,-1.0025109884786443
HD,1991-08-08,5.5416669845581055,1.012663046799056
HD,1991-08-09,5.5416669845581055,0.0
HD,1991-08-12,5.652778148651123,2.0050133723774843
HD,1991-08-13,5.763888835906982,1.965594338464749
HD,1991-08-14,5.875,1.9277117802972699
HD,1991-08-15,5.694444179534912,-3.0732905611078776
HD,1991-08-16,5.569444179534912,-2.1951220533381277
HD,1991-08-19,5.444444179534912,-2.244389134185354
HD,1991-08-20,5.513888835906982,1.275514158692359
HD,1991-08-21,5.805555820465088,5.28967836019365
HD,1991-08-22,5.8333330154418945,0.4784588390122746
HD,1991-08-23,5.7916669845581055,-0.7142748540755584
HD,1991-08-26,5.722221851348877,-1.199052593914407
HD,1991-08-27,5.861111164093018,2.427192030511738
HD,1991-08-28,5.986111164093018,2.1327014025222413
HD,1991-08-29,5.944444179534912,-0.6960609887774916
HD,1991-08-30,5.986111164093018,0.7009399583825404
HD,1991-09-03,5.9583330154418945,-0.46404331442668756
HD,1991-09-04,5.888888835906982,-1.1654967816491224
HD,1991-09-05,5.7916669845581055,-1.6509371132305217
HD,1991-09-06,5.75,-0.7194299097168289
HD,1991-09-09,5.805555820465088,0.9661881820015372
HD,1991-09-10,5.652778148651123,-2.6315770020746365
HD,1991-09-11,5.6666669845581055,0.24569929230808807
HD,1991-09-12,5.763888835906982,1.7156796334390378
HD,1991-09-13,5.652778148651123,-1.9277035074597437
HD,1991-09-16,5.652778148651123,0.0
HD,1991-09-17,5.638888835906982,-0.24570772775603933
HD,1991-09-18,5.7916669845581055,2.709366208432251
HD,1991-09-19,5.7916669845581055,0.0
HD,1991-09-20,5.902778148651123,1.9184660373130047
HD,1991-09-23,5.986111164093018,1.4117592317261174
HD,1991-09-24,6.069444179534912,1.392106046104824
HD,1991-09-25,6.097221851348877,0.45766417800869874
HD,1991-09-26,6.013888835906982,-1.3667374662356901
HD,1991-09-27,5.9583330154418945,-0.9237919419690988
HD,1991-09-30,6.055555820465088,1.6317115000324067
HD,1991-10-01,6.111111164093018,0.9174276528040037
HD,1991-10-02,6.152778148651123,0.6818233777668326
HD,1991-10-03,6.097221851348877,-0.9029465382954793
HD,1991-10-04,5.9166669845581055,-2.9612645101773305
HD,1991-10-07,5.805555820465088,-1.8779350668713723
HD,1991-10-08,6.027778148651123,3.8277528467245414
HD,1991-10-09,5.861111164093018,-2.7649820621782784
HD,1991-10-10,5.9166669845581055,0.9478718097933436
HD,1991-10-11,5.861111164093018,-0.9389715630452544
HD,1991-10-14,6.013888835906982,2.606633239613809
HD,1991-10-15,6.0,-0.23094600325926917
HD,1991-10-16,6.138888835906982,2.314813931783033
HD,1991-10-17,6.180555820465088,0.6787382158541577
HD,1991-10-18,6.194444179534912,0.22471051913870443
HD,1991-10-21,6.180555820465088,-0.22420670309223345
HD,1991-10-22,6.263888835906982,1.3483094055386058
HD,1991-10-23,6.125,-2.217294073145404
HD,1991-10-24,6.013888835906982,-1.8140598219268167
HD,1991-10-25,6.069444179534912,0.9237840130370767
HD,1991-10-28,6.1666669845581055,1.6018403357429545
HD,1991-10-29,6.125,-0.6756807958406608
HD,1991-10-30,6.263888835906982,2.2675728311344123
HD,1991-10-31,6.3333330154418945,1.1086432303337057
HD,1991-11-01,6.277778148651123,-0.8771821512514544
HD,1991-11-04,6.305555820465088,0.44247616204680096
HD,1991-11-05,6.3333330154418945,0.4405193731955137
HD,1991-11-06,6.402778148651123,1.096502158340762
HD,1991-11-07,6.638888835906982,3.6876287413706743
HD,1991-11-08,6.597221851348877,-0.6276198560931756
HD,1991-11-11,6.652778148651123,0.8421165538170738
HD,1991-11-12,6.805555820465088,2.296449218661256
HD,1991-11-13,6.75,-0.8163303913844233
HD,1991-11-14,6.75,0.0
HD,1991-11-15,6.4166669845581055,-4.938266895435472
HD,1991-11-18,6.6666669845581055,3.8961037030849743
HD,1991-11-19,6.4583330154418945,-3.1250093877311036
HD,1991-11-20,6.513888835906982,0.8602191979300899
HD,1991-11-21,6.597221851348877,1.2793128274239507
HD,1991-11-22,6.611111164093018,0.2105327523781897
HD,1991-11-25,6.513888835906982,-1.470589826322688
HD,1991-11-26,6.611111164093018,1.4925389523092525
HD,1991-11-27,6.625,0.2100832305228284
HD,1991-11-29,6.694444179534912,1.048214030715644
HD,1991-12-02,6.847221851348877,2.282156183795059
HD,1991-12-03,6.888888835906982,0.6085239453705871
HD,1991-12-04,6.902778148651123,0.2016190575139687
HD,1991-12-05,6.888888835906982,-0.2012133730077137
HD,1991-12-06,7.097221851348877,3.024188957092755
HD,1991-12-09,7.069444179534912,-0.39138795990554254
HD,1991-12-10,7.2083330154418945,1.9646358664100694
HD,1991-12-11,7.1666669845581055,-0.5780258874628963
HD,1991-12-12,7.1666669845581055,0.0
HD,1991-12-13,7.25,1.162786210402289
HD,1991-12-16,7.2083330154418945,-0.5747170283876613
HD,1991-12-17,7.111111164093018,-1.3487425059386937
HD,1991-12-18,7.138888835906982,0.3906235069735198
HD,1991-12-19,7.013888835906982,-1.7509727756409132
HD,1991-12-20,7.0833330154418945,0.990095240452038
HD,1991-12-23,7.180555820465088,1.3725573089849785
HD,1991-12-24,7.222221851348877,0.580261917399727
HD,1991-12-26,7.277778148651123,0.7692410790713922
HD,1991-12-27,7.444444179534912,2.290067483228775
HD,1991-12-30,7.694444179534912,3.3582090747252824
HD,1991-12-31,7.486111164093018,-2.707577189214039
HD,1992-01-02,7.611111164093018,1.669758800798471
HD,1992-01-03,7.736111164093018,1.6423357549908424
HD,1992-01-06,7.722221851348877,-0.17953869133380262
HD,1992-01-07,7.680555820465088,-0.5395601380774995
HD,1992-01-08,7.611111164093018,-0.9041618600965418
HD,1992-01-09,7.5,-1.459854700548946
HD,1992-01-10,7.5416669845581055,0.5555597941080626
HD,1992-01-13,7.7083330154418945,2.2099362279592194
HD,1992-01-14,7.875,2.1621663753268905
HD,1992-01-15,7.847221851348877,-0.35273839556981823
HD,1992-01-16,7.597221851348877,-3.1858408585329734
HD,1992-01-17,7.402778148651123,-2.5594053524082727
HD,1992-01-20,7.2083330154418945,-2.6266508235784247
HD,1992-01-21,6.861111164093018,-4.816950751374116
HD,1992-01-22,7.2916669845581055,6.275307456296031
HD,1992-01-23,7.152778148651123,-1.9047610951119065
HD,1992-01-24,7.152778148651123,0.0
HD,1992-01-27,7.069444179534912,-1.1650573718957835
HD,1992-01-28,7.013888835906982,-0.7858516485462208
HD,1992-01-29,6.930555820465088,-1.1881142885424523
HD,1992-01-30,6.888888835906982,-0.601206968639767
HD,1992-01-31,6.847221851348877,-0.6048433288823651
HD,1992-02-03,7.069444179534912,3.245437828807285
HD,1992-02-04,7.138888835906982,0.9823213057273072
HD,1992-02-05,7.2083330154418945,0.9727589423388139
HD,1992-02-06,7.25,0.5780391176274158
HD,1992-02-07,7.152778148651123,-1.3409910530879587
HD,1992-02-10,7.194444179534912,0.582515353026114
HD,1992-02-11,7.180555820465088,-0.19304283587786575
HD,1992-02-12,7.2083330154418945,0.38683906470915463
HD,1992-02-13,7.0833330154418945,-1.7341041227177167
HD,1992-02-14,6.944444179534912,-1.9607836537432366
HD,1992-02-18,6.736111164093018,-2.9999955368040343
HD,1992-02-19,6.7916669845581055,0.8247461942319179
HD,1992-02-20,6.9583330154418945,2.453978253979905
HD,1992-02-21,6.847221851348877,-1.5968072215923002
HD,1992-02-24,6.861111164093018,0.20284595775736936
HD,1992-02-25,6.9166669845581055,0.8097204539671887
HD,1992-02-26,7.152778148651123,3.413655227585055
HD,1992-02-27,7.2083330154418945,0.7766893595217761
HD,1992-02-28,7.111111164093018,-1.3487425059386937
HD,1992-03-02,7.111111164093018,0.0
HD,1992-03-03,7.0833330154418945,-0.3906302124960015
HD,1992-03-04,7.0,-1.1764661531545317
HD,1992-03-05,6.944444179534912,-0.7936545780726889
HD,1992-03-06,6.819444179534912,-1.8000000686645534
HD,1992-03-09,6.7916669845581055,-0.4073234452180996
HD,1992-03-10,6.847221851348877,0.8179857304117633
HD,1992-03-11,6.805555820465088,-0.6085100174690661
HD,1992-03-12,6.888888835906982,1.224485077196813
HD,1992-03-13,6.9583330154418945,1.0080606784209856
HD,1992-03-16,7.2083330154418945,3.592814535395217
HD,1992-03-17,7.3333330154418945,1.7341041227177056
HD,1992-03-18,7.263888835906982,-0.9469661256168549
HD,1992-03-19,7.277778148651123,0.1912104254057745
HD,1992-03-20,7.2916669845581055,0.19083895693572384
HD,1992-03-23,7.319444179534912,0.38094437164548633
HD,1992-03-24,7.319444179534912,0.0
HD,1992-03-25,7.2916669845581055,-0.37949869273504744
HD,1992-03-26,7.4166669845581055,1.7142856395487849
HD,1992-03-27,7.319444179534912,-1.310869225025424
HD,1992-03-30,7.111111164093018,-2.8462955701526016
HD,1992-03-31,7.194444179534912,1.1718705209205371
HD,1992-04-01,7.152778148651123,-0.579141763338864
HD,1992-04-02,6.944444179534912,-2.912630096817681
HD,1992-04-03,6.972221851348877,0.39999848937981586
HD,1992-04-06,7.194444179534912,3.1872526853551353
HD,1992-04-07,7.013888835906982,-2.5096496563491555
HD,1992-04-08,6.986111164093018,-0.3960380961808174
HD,1992-04-09,7.180555820465088,2.7833032112553724
HD,1992-04-10,7.152778148651123,-0.3868457053811447
HD,1992-04-13,7.277778148651123,1.7475727249218975
HD,1992-04-14,7.4583330154418945,2.480906440164521
HD,1992-04-15,7.597221851348877,1.8621967619228519
HD,1992-04-16,7.375,-2.925040964934067
HD,1992-04-20,7.152778148651123,-3.0131776454085046
HD,1992-04-21,7.055555820465088,-1.3592247119305623
HD,1992-04-22,7.013888835906982,-0.590555664477177
HD,1992-04-23,7.027778148651123,0.19802584656083422
HD,1992-04-24,6.847221851348877,-2.569180379390623
HD,1992-04-27,6.861111164093018,0.20284595775736936
HD,1992-04-28,6.777778148651123,-1.2145702561708993
HD,1992-04-29,6.875,1.4344206791162994
HD,1992-04-30,6.930555820465088,0.8080846613103709
HD,1992-05-01,6.847221851348877,-1.202413937279545
HD,1992-05-04,6.972221851348877,1.8255579082102624
HD,1992-05-05,7.111111164093018,1.9920380576712526
HD,1992-05-06,7.069444179534912,-0.5859419659827503
HD,1992-05-07,7.0833330154418945,0.19646291213655243
HD,1992-05-08,7.138888835906982,0.7843175005886938
HD,1992-05-11,7.305555820465088,2.3346348204752676
HD,1992-05-12,7.375,0.950566681598386
HD,1992-05-13,7.319444179534912,-0.7532992605435607
HD,1992-05-14,7.152778148651123,-2.277031244391281
HD,1992-05-15,7.0833330154418945,-0.9708833654001214
HD,1992-05-18,7.222221851348877,1.9607836537432366
HD,1992-05-19,7.319444179534912,1.3461553824724692
HD,1992-05-20,7.388888835906982,0.9487695331598545
HD,1992-05-21,7.361111164093018,-0.37593841822299856
HD,1992-05-22,7.444444179534912,1.1320711450247822
HD,1992-05-26,7.375,-0.9328322956039803
HD,1992-05-27,7.513888835906982,1.8832384529760438
HD,1992-05-28,7.680555820465088,2.218118848946049
HD,1992-05-29,7.847221851348877,2.1699735641488527
HD,1992-06-01,7.861111164093018,0.17699656014891207
HD,1992-06-02,7.722221851348877,-1.7667898321873543
HD,1992-06-03,7.819444179534912,1.2589942384140684
HD,1992-06-04,7.777778148651123,-0.5328515675428358
HD,1992-06-05,7.694444179534912,-1.0714366946897758
HD,1992-06-08,7.680555820465088,-0.18049853564164886
HD,1992-06-09,7.597221851348877,-1.0849991988101326
HD,1992-06-10,7.5416669845581055,-0.7312523956491734
HD,1992-06-11,7.652778148651123,1.473297141341856
HD,1992-06-12,7.597221851348877,-0.725962470400876
HD,1992-06-15,7.694444179534912,1.2797089526715988
HD,1992-06-16,7.7083330154418945,0.1805047328034881
HD,1992-06-17,7.4583330154418945,-3.243243376994509
HD,1992-06-18,7.361111164093018,-1.3035332580026537
HD,1992-06-19,7.25,-1.5094346711541307
HD,1992-06-22,7.375,1.724137931034475
HD,1992-06-23,7.527778148651123,2.0715681173033573
HD,1992-06-24,7.236111164093018,-3.8745427774112606
HD,1992-06-25,7.0833330154418945,-2.111329486053748
HD,1992-06-26,7.125,0.5882398083962848
HD,1992-06-29,7.430555820465088,4.288502743369649
HD,1992-06-30,7.472221851348877,0.5607390872299556
HD,1992-07-01,7.638888835906982,2.2304876363918202
HD,1992-07-02,7.6875,0.6363643343586523
HD,1992-07-06,7.7083330154418945,0.270998574853909
HD,1992-07-07,7.5,-2.702698690164873
HD,1992-07-08,7.6458330154418945,1.9444402058919286
HD,1992-07-09,7.8125,2.1798407606011816
HD,1992-07-10,7.8541669845581055,0.5333374023437587
HD,1992-07-13,7.8125,-0.5305080047320887
HD,1992-07-14,7.875,0.8000000000000007
HD,1992-07-15,7.8958330154418945,0.26454622783358417
HD,1992-07-16,7.875,-0.2638482273010556
HD,1992-07-17,7.8958330154418945,0.26454622783358417
HD,1992-07-20,7.8333330154418945,-0.7915567601007867
HD,1992-07-21,7.9166669845581055,1.0638379467837522
HD,1992-07-22,7.8125,-1.3157934363197121
HD,1992-07-23,7.9166669845581055,1.3333374023437594
HD,1992-07-24,7.9583330154418945,0.526307737398346
HD,1992-07-27,8.145833015441895,2.3560210365183964
HD,1992-07-28,8.3125,2.046039787976972
HD,1992-07-29,8.229166984558105,-1.00250244140625
HD,1992-07-30,8.333333015441895,1.265815009942739
HD,1992-07-31,8.375,0.5000038337708901
HD,1992-08-03,8.604166984558105,2.736322203678876
HD,1992-08-04,8.520833015441895,-0.9685303558818692
HD,1992-08-05,8.479166984558105,-0.48899011174470264
HD,1992-08-06,8.5,0.24569648740064842
HD,1992-08-07,8.5,0.0
HD,1992-08-10,8.6875,2.2058823529411686
HD,1992-08-11,8.666666984558105,-0.23980449429519268
HD,1992-08-12,8.583333015441895,-0.9615457622254575
HD,1992-08-13,8.645833015441895,0.7281553667737084
HD,1992-08-14,8.541666984558105,-1.2048119677738778
HD,1992-08-17,8.645833015441895,1.2195047064244458
HD,1992-08-18,8.708333015441895,0.7228915928444657
HD,1992-08-19,8.708333015441895,0.0
HD,1992-08-20,8.6875,-0.23923080806570463
HD,1992-08-21,8.666666984558105,-0.23980449429519268
HD,1992-08-24,8.583333015441895,-0.9615457622254575
HD,1992-08-25,8.395833015441895,-2.1844661003211363
HD,1992-08-26,8.479166984558105,0.9925634414469586
HD,1992-08-27,8.708333015441895,2.702695103199826
HD,1992-08-28,8.8125,1.1961759428973817
HD,1992-08-31,8.895833015441895,0.9456228702626301
HD,1992-09-01,9.0625,1.8735399402034059
HD,1992-09-02,9.0,-0.6896551724137945
HD,1992-09-03,8.875,-1.388888888888884
HD,1992-09-04,8.8125,-0.7042253521126751
HD,1992-09-08,8.8125,0.0
HD,1992-09-09,8.895833015441895,0.9456228702626301
HD,1992-09-10,9.020833015441895,1.4051522750372802
HD,1992-09-11,9.020833015441895,0.0
HD,1992-09-14,9.083333015441895,0.6928406710667634
HD,1992-09-15,9.0625,-0.2293543064696424
HD,1992-09-16,9.0625,0.0
HD,1992-09-17,9.041666984558105,-0.22988154970365882
HD,1992-09-18,9.208333015441895,1.8433108758421524
HD,1992-09-21,9.375,1.809958265829592
HD,1992-09-22,9.291666984558105,-0.8888854980468763
HD,1992-09-23,9.458333015441895,1.7937150692203252
HD,1992-09-24,9.458333015441895,0.0
HD,1992-09-25,9.291666984558105,-1.7621078747352859
HD,1992-09-28,9.3125,0.22421181771277165
HD,1992-09-29,9.1875,-1.342281879194629
HD,1992-09-30,9.229166984558105,0.4535181992719073
HD,1992-10-01,9.229166984558105,0.0
HD,1992-10-02,8.9375,-3.1602742159299035
HD,1992-10-05,8.916666984558105,-0.23309667627294806
HD,1992-10-06,8.916666984558105,0.0
HD,1992-10-07,8.6875,-2.570096931454069
HD,1992-10-08,8.854166984558105,1.9184688869997801
HD,1992-10-09,8.645833015441895,-2.3529482725992312
HD,1992-10-12,8.854166984558105,2.4096459964484174
HD,1992-10-13,8.958333015441895,1.1764633653900791
HD,1992-10-14,9.041666984558105,0.9302396882608033
HD,1992-10-15,9.0625,0.2304112225928412
HD,1992-10-16,9.229166984558105,1.8390839675377135
HD,1992-10-19,9.395833015441895,1.8058621234467775
HD,1992-10-20,9.458333015441895,0.6651884925719997
HD,1992-10-21,9.604166984558105,1.5418569940191196
HD,1992-10-22,9.416666984558105,-1.9522775926477443
HD,1992-10-23,9.4375,0.22123555474624634
HD,1992-10-26,9.520833015441895,0.8829988391194199
HD,1992-10-27,9.5,-0.2188150491464924
HD,1992-10-28,9.5625,0.6578947368421018
HD,1992-10-29,9.604166984558105,0.4357331718494617
HD,1992-10-30,9.645833015441895,0.4338328451679363
HD,1992-11-02,9.708333015441895,0.6479481855008684
HD,1992-11-03,9.604166984558105,-1.0729548596870808
HD,1992-11-04,9.645833015441895,0.4338328451679363
HD,1992-11-05,9.833333015441895,1.9438445565026274
HD,1992-11-06,9.791666984558105,-0.42372236166881017
HD,1992-11-09,9.916666984558105,1.276595703235528
HD,1992-11-10,10.0,0.8403329018878747
HD,1992-11-11,10.0625,0.6250000000000089
HD,1992-11-12,10.0,-0.6211180124223614
HD,1992-11-13,10.041666984558105,0.41666984558106357
HD,1992-11-16,9.916666984558105,-1.2448132386009503
HD,1992-11-17,9.75,-1.6806754206593166
HD,1992-11-18,9.916666984558105,1.7094049698267222
HD,1992-11-19,9.979166984558105,0.6302520806368062
HD,1992-11-20,9.979166984558105,0.0
HD,1992-11-23,9.9375,-0.417539706696779
HD,1992-11-24,10.083333015441895,1.467502042182578
HD,1992-11-25,10.083333015441895,0.0
HD,1992-11-27,10.0625,-0.20660842411919234
HD,1992-11-30,10.166666984558105,1.035199846540169
HD,1992-12-01,10.229166984558105,0.6147540791385131
HD,1992-12-02,10.208333015441895,-0.2036721968432187
HD,1992-12-03,10.5,2.857146060154081
HD,1992-12-04,10.625,1.1904761904761862
HD,1992-12-07,10.833333015441895,1.96078132180606
HD,1992-12-08,10.8125,-0.19230476356814075
HD,1992-12-09,10.791666984558105,-0.19267528732388461
HD,1992-12-10,10.8125,0.19304724165141174
HD,1992-12-11,10.770833015441895,-0.3853593947570455
HD,1992-12-14,10.8125,0.3868501581852479
HD,1992-12-15,10.791666984558105,-0.19267528732388461
HD,1992-12-16,10.854166984558105,0.5791505620904802
HD,1992-12-17,11.208333015441895,3.2629499010624174
HD,1992-12-18,11.166666984558105,-0.3717415500269716
HD,1992-12-21,11.229166984558105,0.5597014766038022
HD,1992-12-22,11.208333015441895,-0.18553441359329126
HD,1992-12-23,11.291666984558105,0.743500117291318
HD,1992-12-24,11.354166984558105,0.5535055194726413
HD,1992-12-28,11.229166984558105,-1.1009174003694167
HD,1992-12-29,11.3125,0.7421121758763638
HD,1992-12-30,11.354166984558105,0.3683269353202734
HD,1992-12-31,11.25,-0.9174339667522458
HD,1993-01-04,10.9375,-2.777777777777779
HD,1993-01-05,11.041666984558105,0.9523838588169742
HD,1993-01-06,10.583333015441895,-4.150949034753504
HD,1993-01-07,10.604166984558105,0.1968564070110368
HD,1993-01-08,10.541666984558105,-0.5893909450031543
HD,1993-01-11,10.625,0.7905107945827217
HD,1993-01-12,10.645833015441895,0.196075439453125
HD,1993-01-13,10.875,2.1526449290130367
HD,1993-01-14,11.020833015441895,1.340993245442701
HD,1993-01-15,10.979166984558105,-0.37806607563519723
HD,1993-01-18,11.020833015441895,0.37950083956634906
HD,1993-01-19,10.958333015441895,-0.5671077668305768
HD,1993-01-20,10.791666984558105,-1.520906789827725
HD,1993-01-21,10.770833015441895,-0.19305607878766784
HD,1993-01-22,10.875,0.9671209683481674
HD,1993-01-25,11.020833015441895,1.340993245442701
HD,1993-01-26,10.9375,-0.7561408046481755
HD,1993-01-27,10.729166984558105,-1.904758998325895
HD,1993-01-28,10.666666984558105,-0.582524254585215
HD,1993-01-29,10.854166984558105,1.7578124476131052
HD,1993-02-01,11.104166984558105,2.303262888397306
HD,1993-02-02,11.0625,-0.37523737364585363
HD,1993-02-03,11.104166984558105,0.3766507078698744
HD,1993-02-04,11.125,0.18761439260472912
HD,1993-02-05,10.979166984558105,-1.3108585657698346
HD,1993-02-08,10.6875,-2.656549308051581
HD,1993-02-09,10.625,-0.5847953216374324
HD,1993-02-10,10.6875,0.588235294117645
HD,1993-02-11,10.75,0.5847953216374213
HD,1993-02-12,10.645833015441895,-0.9689952051916806
HD,1993-02-16,10.083333015441895,-5.283757496328256
HD,1993-02-17,10.145833015441895,0.6198347302849738
HD,1993-02-18,10.354166984558105,2.0533944211296173
HD,1993-02-19,10.229166984558105,-1.207243423700055
HD,1993-02-22,9.958333015441895,-2.647663974251868
HD,1993-02-23,9.916666984558105,-0.418403670766776
HD,1993-02-24,10.541666984558105,6.302520806367995
HD,1993-02-25,10.645833015441895,0.9881362315502518
HD,1993-02-26,10.604166984558105,-0.3913834720434939
HD,1993-03-01,10.458333015441895,-1.3752515339354399
HD,1993-03-02,10.666666984558105,1.9920380122587567
HD,1993-03-03,10.708333015441895,0.3906190278941679
HD,1993-03-04,10.604166984558105,-0.9727567375199975
HD,1993-03-05,10.541666984558105,-0.5893909450031543
HD,1993-03-08,10.770833015441895,2.173906946780635
HD,1993-03-09,10.791666984558105,0.19342950620757637
HD,1993-03-10,10.729166984558105,-0.5791505620904691
HD,1993-03-11,10.625,-0.9708767205136026
HD,1993-03-12,10.666666984558105,0.39215985466451997
HD,1993-03-15,10.791666984558105,1.1718749650754035
HD,1993-03-16,10.75,-0.3861033204390685
HD,1993-03-17,10.6875,-0.5813953488372103
HD,1993-03-18,10.770833015441895,0.77972412109375
HD,1993-03-19,10.770833015441895,0.0
HD,1993-03-22,10.625,-1.3539622723035216
HD,1993-03-23,10.458333015441895,-1.568630442899821
HD,1993-03-24,10.208333015441895,-2.390438319671706
HD,1993-03-25,10.5625,3.469390977178799
HD,1993-03-26,10.458333015441895,-0.9861963035086907
HD,1993-03-29,10.5625,0.9960190061293783
HD,1993-03-30,10.395833015441895,-1.5779122798400547
HD,1993-03-31,10.541666984558105,1.4028117698657638
HD,1993-04-01,10.395833015441895,-1.3834051989105256
HD,1993-04-02,10.083333015441895,-3.0060121159681485
HD,1993-04-05,9.875,-2.066112614974114
HD,1993-04-06,9.270833015441895,-6.118146679069425
HD,1993-04-07,9.666666984558105,4.269669925635511
HD,1993-04-08,9.645833015441895,-0.21552381135598875
HD,1993-04-12,9.75,1.0799169381363605
HD,1993-04-13,9.916666984558105,1.7094049698267222
HD,1993-04-14,9.5,-4.201683743206508
HD,1993-04-15,9.527777671813965,0.29239654541015625
HD,1993-04-16,9.11111068725586,-4.373181227672129
HD,1993-04-19,9.222222328186035,1.2195180669420713
HD,1993-04-20,9.055556297302246,-1.8072220008663709
HD,1993-04-21,9.36111068725586,3.374219980771831
HD,1993-04-22,9.36111068725586,0.0
HD,1993-04-23,9.25,-1.1869391460900491
HD,1993-04-26,9.055556297302246,-2.102094083218964
HD,1993-04-27,9.333333015441895,3.0674727097925736
HD,1993-04-28,9.38888931274414,0.5952460627980161
HD,1993-04-29,9.277777671813965,-1.1834375422804966
HD,1993-04-30,9.38888931274414,1.197610514722025
HD,1993-05-03,9.472222328186035,0.887570538602267
HD,1993-05-04,9.527777671813965,0.5865080200093686
HD,1993-05-05,9.805556297302246,2.9154608247213165
HD,1993-05-06,9.75,-0.5665797596565825
HD,1993-05-07,9.86111068725586,1.1395967923677919
HD,1993-05-10,9.75,-1.1267563135606506
HD,1993-05-11,9.722222328186035,-0.28489919809194797
HD,1993-05-12,9.75,0.285713192686754
HD,1993-05-13,9.472222328186035,-2.849001762194514
HD,1993-05-14,9.5,0.2932540100046843
HD,1993-05-17,9.444443702697754,-0.5848031294973244
HD,1993-05-18,9.833333015441895,4.117651870094341
HD,1993-05-19,10.25,4.237291505370422
HD,1993-05-20,10.444443702697754,1.8970117336366332
HD,1993-05-21,10.305556297302246,-1.3297731248207434
HD,1993-05-24,10.194443702697754,-1.0781814333844286
HD,1993-05-25,10.25,0.5449664437064294
HD,1993-05-26,10.36111068725586,1.0840067049352031
HD,1993-05-27,10.333333015441895,-0.26809550300559426
HD,1993-05-28,10.277777671813965,-0.5376323742291911
HD,1993-06-01,10.305556297302246,0.2702785210509262
HD,1993-06-02,10.305556297302246,0.0
HD,1993-06-03,10.13888931274414,-1.6172536421128036
HD,1993-06-04,9.88888931274414,-2.465753321576958
HD,1993-06-07,9.416666984558105,-4.775281765743566
HD,1993-06-08,9.555556297302246,1.474930705013766
HD,1993-06-09,9.583333015441895,0.2906865626179256
HD,1993-06-10,9.777777671813965,2.028987785969205
HD,1993-06-11,9.666666984558105,-1.1363593137953432
HD,1993-06-14,9.583333015441895,-0.8620755142318637
HD,1993-06-15,9.61111068725586,0.2898539763692476
HD,1993-06-16,9.5,-1.156065005090301
HD,1993-06-17,9.36111068725586,-1.4619927657277931
HD,1993-06-18,9.5,1.4836841202318318
HD,1993-06-21,9.36111068725586,-1.4619927657277931
HD,1993-06-22,9.222222328186035,-1.4836739326125614
HD,1993-06-23,9.305556297302246,0.9036213414798766
HD,1993-06-24,9.5,2.089544101239005
HD,1993-06-25,9.527777671813965,0.29239654541015625
HD,1993-06-28,9.61111068725586,0.8746322417704899
HD,1993-06-29,9.61111068725586,0.0
HD,1993-06-30,9.722222328186035,1.1560749277136795
HD,1993-07-01,9.63888931274414,-0.857139578060262
HD,1993-07-02,9.694443702697754,0.5763567580360229
HD,1993-07-06,9.333333015441895,-3.724924279619779
HD,1993-07-07,9.444443702697754,1.1904716897171541
HD,1993-07-08,9.61111068725586,1.7647093868588426
HD,1993-07-09,9.5,-1.156065005090301
HD,1993-07-12,9.61111068725586,1.169586181640625
HD,1993-07-13,9.972222328186035,3.757231111790249
HD,1993-07-14,9.916666984558105,-0.5571009329676246
HD,1993-07-15,9.88888931274414,-0.28011096729596563
HD,1993-07-16,9.722222328186035,-1.685396400820427
HD,1993-07-19,9.555556297302246,-1.714279156120524
HD,1993-07-20,9.555556297302246,0.0
HD,1993-07-21,9.583333015441895,0.2906865626179256
HD,1993-07-22,9.444443702697754,-1.449279833230721
HD,1993-07-23,9.63888931274414,2.0588360327760125
HD,1993-07-26,9.694443702697754,0.5763567580360229
HD,1993-07-27,9.555556297302246,-1.4326495635521463
HD,1993-07-28,9.833333015441895,2.9069654292976255
HD,1993-07-29,9.916666984558105,0.8474641201039912
HD,1993-07-30,9.805556297302246,-1.1204438691838403
HD,1993-08-02,10.166666984558105,3.682714945558052
HD,1993-08-03,10.194443702697754,0.2732136125028761
HD,1993-08-04,10.38888931274414,1.9073685207063429
HD,1993-08-05,10.277777671813965,-1.0695237728048035
HD,1993-08-06,10.277777671813965,0.0
HD,1993-08-09,10.333333015441895,0.5405384841149719
HD,1993-08-10,10.166666984558105,-1.6128971226875843
HD,1993-08-11,10.333333015441895,1.6393379574341616
HD,1993-08-12,10.305556297302246,-0.2688069580080277
HD,1993-08-13,10.305556297302246,0.0
HD,1993-08-16,10.36111068725586,0.539072208728375
HD,1993-08-17,9.944443702697754,-4.021450953811401
HD,1993-08-18,9.416666984558105,-5.307252310116373
HD,1993-08-19,9.055556297302246,-3.8348036290125287
HD,1993-08-20,9.25,2.1472308968548015
HD,1993-08-23,9.11111068725586,-1.5015060837204386
HD,1993-08-24,9.13888931274414,0.30488736710372333
HD,1993-08-25,9.222222328186035,0.9118505826051226
HD,1993-08-26,9.027777671813965,-2.108436008724124
HD,1993-08-27,9.13888931274414,1.230775113980509
HD,1993-08-30,9.25,1.2158007768068302
HD,1993-08-31,9.5,2.7027027027026973
HD,1993-09-01,9.36111068725586,-1.4619927657277931
HD,1993-09-02,9.25,-1.1869391460900491
HD,1993-09-03,9.055556297302246,-2.102094083218964
HD,1993-09-07,9.11111068725586,0.6134840105865624
HD,1993-09-08,9.083333015441895,-0.304876899946116
HD,1993-09-09,9.11111068725586,0.30580924168190915
HD,1993-09-10,9.277777671813965,1.8292718668343033
HD,1993-09-13,8.944443702697754,-3.592821265041568
HD,1993-09-14,8.055556297302246,-9.937872437247364
HD,1993-09-15,7.888888835906982,-2.0689751923287925
HD,1993-09-16,8.305556297302246,5.2817002503415145
HD,1993-09-17,8.36111068725586,0.6688822273308581
HD,1993-09-20,8.13888931274414,-2.657797304973275
HD,1993-09-21,8.055556297302246,-1.0238868258278022
HD,1993-09-22,8.166666984558105,1.3793049561713122
HD,1993-09-23,8.25,1.0204042309973405
HD,1993-09-24,8.416666984558105,2.020205873431591
HD,1993-09-27,8.555556297302246,1.6501699900798972
HD,1993-09-28,8.722222328186035,1.9480443479326093
HD,1993-09-29,8.63888931274414,-0.9554103565166172
HD,1993-09-30,8.555556297302246,-0.9646264979800256
HD,1993-10-01,8.694443702697754,1.6233591431021432
HD,1993-10-04,8.75,0.6389862215682385
HD,1993-10-05,8.63888931274414,-1.2698364257812456
HD,1993-10-06,8.75,1.286168663973375
HD,1993-10-07,8.666666984558105,-0.9523773193359397
HD,1993-10-08,8.527777671813965,-1.6025689344197458
HD,1993-10-11,8.416666984558105,-1.3029266419914198
HD,1993-10-12,8.472222328186035,0.660063463718541
HD,1993-10-13,8.416666984558105,-0.6557351952757862
HD,1993-10-14,8.444443702697754,0.3300204010757479
HD,1993-10-15,8.805556297302246,4.276333732784865
HD,1993-10-18,8.75,-0.6309231969735651
HD,1993-10-19,8.555556297302246,-2.2222137451171853
HD,1993-10-20,8.63888931274414,0.9740221739663157
HD,1993-10-21,8.694443702697754,0.6430732926703708
HD,1993-10-22,8.555556297302246,-1.5974271631940429
HD,1993-10-25,8.75,2.272718405921381
HD,1993-10-26,8.63888931274414,-1.2698364257812456
HD,1993-10-27,8.63888931274414,0.0
HD,1993-10-28,8.722222328186035,0.9646264979800367
HD,1993-10-29,8.805556297302246,0.9554212903621462
HD,1993-11-01,8.944443702697754,1.5772700861393485
HD,1993-11-02,9.027777671813965,0.9316842040279827
HD,1993-11-03,9.055556297302246,0.30770170132801145
HD,1993-11-04,8.86111068725586,-2.147251959598706
HD,1993-11-05,8.86111068725586,0.0
HD,1993-11-08,9.027777671813965,1.8808814204048563
HD,1993-11-09,9.0,-0.3076911375508362
HD,1993-11-10,9.305556297302246,3.3950699700249665
HD,1993-11-11,9.36111068725586,0.5970023519143997
HD,1993-11-12,9.527777671813965,1.7804189067543552
HD,1993-11-15,9.833333015441895,3.206994895901638
HD,1993-11-16,9.416666984558105,-4.237281806987236
HD,1993-11-17,9.583333015441895,1.7699046929990914
HD,1993-11-18,9.472222328186035,-1.1594159054769682
HD,1993-11-19,9.555556297302246,0.8797720981299051
HD,1993-11-22,9.222222328186035,-3.488378475780829
HD,1993-11-23,9.277777671813965,0.6024073336221347
HD,1993-11-24,9.38888931274414,1.197610514722025
HD,1993-11-26,9.527777671813965,1.4792842310037857
HD,1993-11-29,9.38888931274414,-1.4577204029508128
HD,1993-11-30,9.222222328186035,-1.7751512346820153
HD,1993-12-01,9.305556297302246,0.9036213414798766
HD,1993-12-02,9.5,2.089544101239005
HD,1993-12-03,9.472222328186035,-0.29239654541015625
HD,1993-12-06,9.472222328186035,0.0
HD,1993-12-07,9.472222328186035,0.0
HD,1993-12-08,9.416666984558105,-0.5865080200093686
HD,1993-12-09,9.333333015441895,-0.8849624740140616
HD,1993-12-10,9.194443702697754,-1.4880998300858872
HD,1993-12-13,9.13888931274414,-0.6042169787533025
HD,1993-12-14,9.0,-1.5197614063501175
HD,1993-12-15,8.88888931274414,-1.2345631917317745
HD,1993-12-16,8.86111068725586,-0.312509521841553
HD,1993-12-17,8.88888931274414,0.3134892054585503
HD,1993-12-20,8.944443702697754,0.6249868571764461
HD,1993-12-21,8.694443702697754,-2.795031287687544
HD,1993-12-22,8.722222328186035,0.31949859517361734
HD,1993-12-23,8.86111068725586,1.5923505941943583
HD,1993-12-27,8.805556297302246,-0.6269461235092311
HD,1993-12-28,8.916666984558105,1.2618247332073729
HD,1993-12-29,8.916666984558105,0.0
HD,1993-12-30,8.833333015441895,-0.9345865362083039
HD,1993-12-31,8.777777671813965,-0.6289284410630924
HD,1994-01-03,8.61111068725586,-1.8987378216844597
HD,1994-01-04,8.722222328186035,1.2903287968951238
HD,1994-01-05,8.88888931274414,1.9108316468787745
HD,1994-01-06,8.472222328186035,-4.687503352761113
HD,1994-01-07,8.583333015441895,1.3114703905515723
HD,1994-01-10,8.694443702697754,1.2944934917003215
HD,1994-01-11,8.583333015441895,-1.2779505055784512
HD,1994-01-12,8.75,1.9417513483196203
HD,1994-01-13,8.416666984558105,-3.809520176478798
HD,1994-01-14,8.38888931274414,-0.3300317318592705
HD,1994-01-17,8.38888931274414,0.0
HD,1994-01-18,8.222222328186035,-1.9867586559392358
HD,1994-01-19,8.416666984558105,2.364867411885818
HD,1994-01-20,8.277777671813965,-1.6501699900798972
HD,1994-01-21,8.305556297302246,0.33558071489245833
HD,1994-01-24,8.13888931274414,-2.006692611453864
HD,1994-01-25,8.277777671813965,1.7064780430463333
HD,1994-01-26,8.38888931274414,1.3422882968760375
HD,1994-01-27,8.555556297302246,1.9867586559392247
HD,1994-01-28,8.75,2.272718405921381
HD,1994-01-31,8.666666984558105,-0.9523773193359397
HD,1994-02-01,8.666666984558105,0.0
HD,1994-02-02,8.722222328186035,0.6410231721942994
HD,1994-02-03,8.61111068725586,-1.2738914092010223
HD,1994-02-04,8.305556297302246,-3.548373735409338
HD,1994-02-07,8.666666984558105,4.347820595390495
HD,1994-02-08,8.666666984558105,0.0
HD,1994-02-09,8.833333015441895,1.923069516582876
HD,1994-02-10,8.805556297302246,-0.3144534242181418
HD,1994-02-11,8.75,-0.6309231969735651
HD,1994-02-14,8.75,0.0
HD,1994-02-15,8.833333015441895,0.9523773193359286
HD,1994-02-16,8.86111068725586,0.31446422053154066
HD,1994-02-17,8.75,-1.2539137719570492
HD,1994-02-18,8.666666984558105,-0.9523773193359397
HD,1994-02-22,8.916666984558105,2.8846152788083224
HD,1994-02-23,9.416666984558105,5.607476435599756
HD,1994-02-24,9.222222328186035,-2.0648989360134484
HD,1994-02-25,9.166666984558105,-0.6024073336221236
HD,1994-02-28,9.25,0.9090874096580048
HD,1994-03-01,9.13888931274414,-1.2011966189822587
HD,1994-03-02,9.11111068725586,-0.3039606295432873
HD,1994-03-03,9.083333015441895,-0.304876899946116
HD,1994-03-04,9.333333015441895,2.752293674304296
HD,1994-03-07,9.277777671813965,-0.5952358448585771
HD,1994-03-08,9.5,2.395210750319543
HD,1994-03-09,9.416666984558105,-0.8771896362304688
HD,1994-03-10,9.305556297302246,-1.1799364619993868
HD,1994-03-11,9.36111068725586,0.5970023519143997
HD,1994-03-14,9.5,1.4836841202318318
HD,1994-03-15,9.527777671813965,0.29239654541015625
HD,1994-03-16,9.555556297302246,0.2915540900000124
HD,1994-03-17,9.472222328186035,-0.872099609101129
HD,1994-03-18,9.36111068725586,-1.1730261081345894
HD,1994-03-21,9.555556297302246,2.077163880896138
HD,1994-03-22,9.63888931274414,0.8720896287892854
HD,1994-03-23,9.86111068725586,2.3054666082523267
HD,1994-03-24,9.61111068725586,-2.5352113765753637
HD,1994-03-25,9.63888931274414,0.28902617389596763
HD,1994-03-28,9.472222328186035,-1.7291098502163038
HD,1994-03-29,9.055556297302246,-4.398820218186139
HD,1994-03-30,9.055556297302246,0.0
HD,1994-03-31,9.055556297302246,0.0
HD,1994-04-04,8.944443702697754,-1.227010146660934
HD,1994-04-05,9.444443702697754,5.590062575375088
HD,1994-04-06,9.38888931274414,-0.5882229986478138
HD,1994-04-07,9.527777671813965,1.4792842310037857
HD,1994-04-08,9.472222328186035,-0.5830881611803229
HD,1994-04-11,9.555556297302246,0.8797720981299051
HD,1994-04-12,9.333333015441895,-2.3255923040617743
HD,1994-04-13,9.277777671813965,-0.5952358448585771
HD,1994-04-14,9.25,-0.2994000588993795
HD,1994-04-15,9.277777671813965,0.3002991547455647
HD,1994-04-18,9.0,-2.994010868118324
HD,1994-04-19,8.916666984558105,-0.9259223937988281
HD,1994-04-20,8.805556297302246,-1.2461011210610495
HD,1994-04-21,9.166666984558105,4.100941213293852
HD,1994-04-22,9.194443702697754,0.3030187328332046
HD,1994-04-25,9.277777671813965,0.9063513988536442
HD,1994-04-26,9.305556297302246,0.2994103380238755
HD,1994-04-28,9.13888931274414,-1.791048049501598
HD,1994-04-29,9.333333015441895,2.127651359411953
HD,1994-05-02,9.38888931274414,0.5952460627980161
HD,1994-05-03,9.305556297302246,-0.8875705386022781
HD,1994-05-04,9.5,2.089544101239005
HD,1994-05-05,9.5,0.0
HD,1994-05-06,9.277777671813965,-2.339182401958262
HD,1994-05-09,9.055556297302246,-2.395200471195069
HD,1994-05-10,9.13888931274414,0.9202418129377721
HD,1994-05-11,8.88888931274414,-2.7355621831569366
HD,1994-05-12,8.88888931274414,0.0
HD,1994-05-13,8.916666984558105,0.3124987930060108
HD,1994-05-16,9.055556297302246,1.5576370967388398
HD,1994-05-17,9.472222328186035,4.601219596060813
HD,1994-05-18,9.86111068725586,4.105566208181455
HD,1994-05-19,9.944443702697754,0.8450672351704824
HD,1994-05-20,9.916666984558105,-0.27931897419373186
HD,1994-05-23,9.944443702697754,0.28010135041240947
HD,1994-05-24,10.13888931274414,1.955319129552091
HD,1994-05-25,10.305556297302246,1.6438386830854634
HD,1994-05-26,10.222222328186035,-0.8086314480473589
HD,1994-05-27,10.13888931274414,-0.8152142730462608
HD,1994-05-31,10.027777671813965,-1.0958955907577894
HD,1994-06-01,10.222222328186035,1.9390603056409494
HD,1994-06-02,10.222222328186035,0.0
HD,1994-06-03,10.11111068725586,-1.0869616934842452
HD,1994-06-06,10.055556297302246,-0.5494390445516029
HD,1994-06-07,9.916666984558105,-1.3812195828628804
HD,1994-06-08,9.805556297302246,-1.1204438691838403
HD,1994-06-09,9.916666984558105,1.1331400676005465
HD,1994-06-10,9.86111068725586,-0.5602315514754763
HD,1994-06-13,9.916666984558105,0.5633878278442417
HD,1994-06-14,9.555556297302246,-3.6414521917310427
HD,1994-06-15,9.805556297302246,2.6162788666797
HD,1994-06-16,9.75,-0.5665797596565825
HD,1994-06-17,9.63888931274414,-1.1395967923677919
HD,1994-06-20,9.555556297302246,-0.8645499780946198
HD,1994-06-21,9.5,-0.5814030661713598
HD,1994-06-22,9.583333015441895,0.8771896362304688
HD,1994-06-23,9.416666984558105,-1.7391238582154633
HD,1994-06-24,9.166666984558105,-2.654867167013142
HD,1994-06-27,9.36111068725586,2.121203955868678
HD,1994-06-28,9.444443702697754,0.890204359567548
HD,1994-06-29,9.5,0.5882431941055088
HD,1994-06-30,9.36111068725586,-1.4619927657277931
HD,1994-07-01,9.527777671813965,1.7804189067543552
HD,1994-07-05,9.583333015441895,0.583088161180334
HD,1994-07-06,9.666666984558105,0.869571880492237
HD,1994-07-07,9.666666984558105,0.0
HD,1994-07-08,9.75,0.8620656486358014
HD,1994-07-11,9.63888931274414,-1.1395967923677919
HD,1994-07-12,9.61111068725586,-0.2881932200585968
HD,1994-07-13,9.583333015441895,-0.289016251272578
HD,1994-07-14,9.666666984558105,0.869571880492237
HD,1994-07-15,9.555556297302246,-1.14942086484775
HD,1994-07-18,9.583333015441895,0.2906865626179256
HD,1994-07-19,9.555556297302246,-0.28984402498474227
HD,1994-07-20,9.472222328186035,-0.872099609101129
HD,1994-07-21,9.36111068725586,-1.1730261081345894
HD,1994-07-22,9.055556297302246,-3.2640826517476462
HD,1994-07-25,9.055556297302246,0.0
HD,1994-07-26,9.11111068725586,0.6134840105865624
HD,1994-07-27,8.972222328186035,-1.52438449973058
HD,1994-07-28,8.916666984558105,-0.6191926770851786
HD,1994-07-29,9.083333015441895,1.8691516815915854
HD,1994-08-01,9.0,-0.9174277250457052
HD,1994-08-02,9.055556297302246,0.6172921922471764
HD,1994-08-03,9.194443702697754,1.5337258235243345
HD,1994-08-04,8.944443702697754,-2.719033451981956
HD,1994-08-05,8.944443702697754,0.0
HD,1994-08-08,8.88888931274414,-0.6211050323549738
HD,1994-08-09,8.944443702697754,0.6249868571764461
HD,1994-08-10,9.194443702697754,2.795031287687544
HD,1994-08-11,9.13888931274414,-0.6042169787533025
HD,1994-08-12,9.194443702697754,0.6078899530618243
HD,1994-08-15,9.333333015441895,1.5105787498963963
HD,1994-08-16,9.86111068725586,5.654760962035343
HD,1994-08-17,9.75,-1.1267563135606506
HD,1994-08-18,9.777777671813965,0.28489919809193687
HD,1994-08-19,9.916666984558105,1.4204588957316133
HD,1994-08-22,9.88888931274414,-0.28011096729596563
HD,1994-08-23,10.0,1.123591171282179
HD,1994-08-24,10.11111068725586,1.1111068725585982
HD,1994-08-25,10.0,-1.0988969529915682
HD,1994-08-26,10.166666984558105,1.6666698455810591
HD,1994-08-29,10.083333015441895,-0.819678359119902
HD,1994-08-30,10.083333015441895,0.0
HD,1994-08-31,10.055556297302246,-0.27547159354065487
HD,1994-09-01,9.805556297302246,-2.486187661910577
HD,1994-09-02,9.833333015441895,0.2832752910438163
HD,1994-09-06,9.805556297302246,-0.28247510885707205
HD,1994-09-07,9.777777671813965,-0.28329474275644584
HD,1994-09-08,9.944443702697754,1.7045389706930036
HD,1994-09-09,9.777777671813965,-1.6759713852930291
HD,1994-09-12,9.694443702697754,-0.8522792388339417
HD,1994-09-13,9.63888931274414,-0.5730539230234921
HD,1994-09-14,9.722222328186035,0.8645499780946198
HD,1994-09-15,9.805556297302246,0.8571493872816971
HD,1994-09-16,9.777777671813965,-0.28329474275644584
HD,1994-09-19,9.88888931274414,1.136369067282783
HD,1994-09-20,9.694443702697754,-1.9663038375381414
HD,1994-09-21,9.472222328186035,-2.292255041409741
HD,1994-09-22,9.555556297302246,0.8797720981299051
HD,1994-09-23,9.472222328186035,-0.872099609101129
HD,1994-09-26,9.444443702697754,-0.29326407812052535
HD,1994-09-27,9.333333015441895,-1.1764661927533226
HD,1994-09-28,9.305556297302246,-0.29760770448983287
HD,1994-09-29,9.305556297302246,0.0
HD,1994-09-30,9.333333015441895,0.2984960517373958
HD,1994-10-03,9.444443702697754,1.1904716897171541
HD,1994-10-04,9.222222328186035,-2.3529323855066453
HD,1994-10-05,9.222222328186035,0.0
HD,1994-10-06,9.166666984558105,-0.6024073336221236
HD,1994-10-07,9.13888931274414,-0.3030291365526683
HD,1994-10-10,9.527777671813965,4.255313154165474
HD,1994-10-11,9.75,2.332362654131148
HD,1994-10-12,9.777777671813965,0.28489919809193687
HD,1994-10-13,9.833333015441895,0.5681796568976605
HD,1994-10-14,9.833333015441895,0.0
HD,1994-10-17,9.805556297302246,-0.28247510885707205
HD,1994-10-18,9.666666984558105,-1.4164348103569813
HD,1994-10-19,9.833333015441895,1.724131297271625
HD,1994-10-20,9.666666984558105,-1.6949088434416226
HD,1994-10-21,9.722222328186035,0.574710432423875
HD,1994-10-24,9.722222328186035,0.0
HD,1994-10-25,9.666666984558105,-0.571426385373508
HD,1994-10-26,9.777777671813965,1.14942086484775
HD,1994-10-27,9.916666984558105,1.4204588957316133
HD,1994-10-28,10.13888931274414,2.240897355251237
HD,1994-10-31,10.11111068725586,-0.27398095226628394
HD,1994-11-01,9.972222328186035,-1.3736211912394602
HD,1994-11-02,10.194443702697754,2.2284037318704764
HD,1994-11-03,10.13888931274414,-0.5449477340182085
HD,1994-11-04,10.11111068725586,-0.27398095226628394
HD,1994-11-07,10.166666984558105,0.5494579084399653
HD,1994-11-08,10.36111068725586,1.91256095033987
HD,1994-11-09,10.36111068725586,0.0
HD,1994-11-10,10.416666984558105,0.5362002103749486
HD,1994-11-11,10.333333015441895,-0.8000060791013786
HD,1994-11-14,10.555556297302246,2.1505479551299223
HD,1994-11-15,10.61111068725586,0.5263047099451468
HD,1994-11-16,10.61111068725586,0.0
HD,1994-11-17,10.472222328186035,-1.3088955827841087
HD,1994-11-18,10.416666984558105,-0.5305019496998464
HD,1994-11-21,10.277777671813965,-1.3333373616535193
HD,1994-11-22,10.027777671813965,-2.4324324575107914
HD,1994-11-23,10.11111068725586,0.8310217694208255
HD,1994-11-25,10.13888931274414,0.2747336701920844
HD,1994-11-28,10.38888931274414,2.465753321576969
HD,1994-11-29,10.416666984558105,0.26737864826309465
HD,1994-11-30,10.277777671813965,-1.3333373616535193
HD,1994-12-01,10.25,-0.2702692420574859
HD,1994-12-02,10.36111068725586,1.0840067049352031
HD,1994-12-05,10.222222328186035,-1.3404775150279602
HD,1994-12-06,10.11111068725586,-1.0869616934842452
HD,1994-12-07,10.11111068725586,0.0
HD,1994-12-08,9.88888931274414,-2.1977939059831364
HD,1994-12-09,9.88888931274414,0.0
HD,1994-12-12,9.944443702697754,0.5617859417439197
HD,1994-12-13,9.972222328186035,0.27933815423728525
HD,1994-12-14,10.222222328186035,2.5069637616620843
HD,1994-12-15,10.38888931274414,1.6304378755150895
HD,1994-12-16,10.305556297302246,-0.8021359447892951
HD,1994-12-19,10.25,-0.5390907166922143
HD,1994-12-20,9.972222328186035,-2.710026066477711
HD,1994-12-21,10.333333015441895,3.6211656275973336
HD,1994-12-22,10.305556297302246,-0.2688069580080277
HD,1994-12-23,10.333333015441895,0.26953147737323047
HD,1994-12-27,10.38888931274414,0.5376416033357589
HD,1994-12-28,10.333333015441895,-0.5347664762786031
HD,1994-12-29,10.305556297302246,-0.2688069580080277
HD,1994-12-30,10.222222328186035,-0.8086314480473589
HD,1995-01-03,10.083333015441895,-1.3586997844996729
HD,1995-01-04,10.027777671813965,-0.5509621029361145
HD,1995-01-05,9.972222328186035,-0.5540145129472096
HD,1995-01-06,9.944443702697754,-0.2785600297916191
HD,1995-01-09,10.083333015441895,1.3966524110992973
HD,1995-01-10,10.194443702697754,1.101924205872229
HD,1995-01-11,10.194443702697754,0.0
HD,1995-01-12,10.166666984558105,-0.27246918958704347
HD,1995-01-13,10.36111068725586,1.91256095033987
HD,1995-01-16,10.444443702697754,0.8042865090167828
HD,1995-01-17,10.444443702697754,0.0
HD,1995-01-18,10.444443702697754,0.0
HD,1995-01-19,10.472222328186035,0.26596558207410137
HD,1995-01-20,10.38888931274414,-0.7957529245497752
HD,1995-01-23,10.416666984558105,0.26737864826309465
HD,1995-01-24,10.416666984558105,0.0
HD,1995-01-25,10.5,0.7999969238282167
HD,1995-01-26,10.527777671813965,0.26454925537109375
HD,1995-01-27,10.61111068725586,0.7915537166500286
HD,1995-01-30,10.5,-1.0471164662272825
HD,1995-01-31,10.38888931274414,-1.058197021484375
HD,1995-02-01,10.63888931274414,2.406417014120299
HD,1995-02-02,10.63888931274414,0.0
HD,1995-02-03,10.694443702697754,0.522182234634827
HD,1995-02-06,10.916666984558105,2.077932130348148
HD,1995-02-07,11.055556297302246,1.2722684766385495
HD,1995-02-08,10.972222328186035,-0.7537745444482602
HD,1995-02-09,10.944443702697754,-0.25317228048616913
HD,1995-02-10,10.88888931274414,-0.5076035974301729
HD,1995-02-13,10.833333015441895,-0.5102108737318534
HD,1995-02-14,10.777777671813965,-0.5128185716135603
HD,1995-02-15,10.805556297302246,0.2577398266520925
HD,1995-02-16,10.833333015441895,0.2570595846748125
HD,1995-02-17,10.805556297302246,-0.2564004826589916
HD,1995-02-21,10.36111068725586,-4.1131210445624955
HD,1995-02-22,10.416666984558105,0.5362002103749486
HD,1995-02-23,10.305556297302246,-1.0666625651042927
HD,1995-02-24,10.305556297302246,0.0
HD,1995-02-27,10.11111068725586,-1.8868036274498623
HD,1995-02-28,9.972222328186035,-1.3736211912394602
HD,1995-03-01,10.027777671813965,0.5571009329676135
HD,1995-03-02,10.055556297302246,0.27701676679929843
HD,1995-03-03,10.11111068725586,0.5524745554705612
HD,1995-03-06,9.972222328186035,-1.3736211912394602
HD,1995-03-07,9.88888931274414,-0.8356513994514314
HD,1995-03-08,9.75,-1.4044986079998822
HD,1995-03-09,9.722222328186035,-0.28489919809194797
HD,1995-03-10,9.805556297302246,0.8571493872816971
HD,1995-03-13,9.944443702697754,1.4164153586443629
HD,1995-03-14,9.777777671813965,-1.6759713852930291
HD,1995-03-15,9.916666984558105,1.4204588957316133
HD,1995-03-16,10.083333015441895,1.6806658037757716
HD,1995-03-17,10.166666984558105,0.826452612331563
HD,1995-03-20,10.11111068725586,-0.5464553662142047
HD,1995-03-21,9.916666984558105,-1.9230696677352443
HD,1995-03-22,9.972222328186035,0.5602219345919313
HD,1995-03-23,9.527777671813965,-4.456826590356567
HD,1995-03-24,9.555556297302246,0.2915540900000124
HD,1995-03-27,9.666666984558105,1.1627861717190546
HD,1995-03-28,9.75,0.8620656486358014
HD,1995-03-29,9.777777671813965,0.28489919809193687
HD,1995-03-30,9.86111068725586,0.8522694853465129
HD,1995-03-31,9.833333015441895,-0.2816890783901571
HD,1995-04-03,9.777777671813965,-0.5649696144805372
HD,1995-04-04,9.694443702697754,-0.8522792388339417
HD,1995-04-05,9.63888931274414,-0.5730539230234921
HD,1995-04-06,9.5,-1.4409265241847602
HD,1995-04-07,9.527777671813965,0.29239654541015625
HD,1995-04-10,9.722222328186035,2.0408185735409923
HD,1995-04-11,9.333333015441895,-4.000004316057426
HD,1995-04-12,9.444443702697754,1.1904716897171541
HD,1995-04-13,9.61111068725586,1.7647093868588426
HD,1995-04-17,9.61111068725586,0.0
HD,1995-04-18,9.38888931274414,-2.312130010180613
HD,1995-04-19,9.277777671813965,-1.1834375422804966
HD,1995-04-20,9.25,-0.2994000588993795
HD,1995-04-21,9.305556297302246,0.6006086194837446
HD,1995-04-24,9.25,-0.5970228487936047
HD,1995-04-25,9.055556297302246,-2.102094083218964
HD,1995-04-26,9.083333015441895,0.3067367396073051
HD,1995-04-27,9.38888931274414,3.36392265683525
HD,1995-04-28,9.277777671813965,-1.1834375422804966
HD,1995-05-01,9.222222328186035,-0.5988001177987701
HD,1995-05-02,9.194443702697754,-0.301214007857753
HD,1995-05-03,9.527777671813965,3.625384850835589
HD,1995-05-04,9.305556297302246,-2.3323526447213028
HD,1995-05-05,9.166666984558105,-1.4925417493246051
HD,1995-05-08,9.25,0.9090874096580048
HD,1995-05-09,9.305556297302246,0.6006086194837446
HD,1995-05-10,9.305556297302246,0.0
HD,1995-05-11,9.5,2.089544101239005
HD,1995-05-12,9.833333015441895,3.508768583598898
HD,1995-05-15,9.666666984558105,-1.6949088434416226
HD,1995-05-16,9.166666984558105,-5.172413623006966
HD,1995-05-17,9.055556297302246,-1.212116546210673
HD,1995-05-18,8.944443702697754,-1.227010146660934
HD,1995-05-19,8.88888931274414,-0.6211050323549738
HD,1995-05-22,9.333333015441895,4.999991416931571
HD,1995-05-23,9.305556297302246,-0.29760770448983287
HD,1995-05-24,9.277777671813965,-0.2985165486166008
HD,1995-05-25,9.13888931274414,-1.4970002944969196
HD,1995-05-26,9.027777671813965,-1.21581121214841
HD,1995-05-30,9.083333015441895,0.6153822751016724
HD,1995-05-31,9.25,1.8348659492585684
HD,1995-06-01,9.194443702697754,-0.6006086194837446
HD,1995-06-02,9.333333015441895,1.5105787498963963
HD,1995-06-05,9.333333015441895,0.0
HD,1995-06-06,9.194443702697754,-1.4880998300858872
HD,1995-06-07,9.083333015441895,-1.2084547020855485
HD,1995-06-08,9.13888931274414,0.611628982530954
HD,1995-06-09,9.13888931274414,0.0
HD,1995-06-12,9.305556297302246,1.823711600551814
HD,1995-06-13,9.444443702697754,1.4925212524454112
HD,1995-06-14,9.61111068725586,1.7647093868588426
HD,1995-06-15,9.416666984558105,-2.023113758908035
HD,1995-06-16,9.027777671813965,-4.1297978720269075
HD,1995-06-19,8.75,-3.0769219392855374
HD,1995-06-20,8.694443702697754,-0.6349291120256728
HD,1995-06-21,8.63888931274414,-0.6389642840102128
HD,1995-06-22,8.777777671813965,1.607710829966713
HD,1995-06-23,8.88888931274414,1.2658288360043901
HD,1995-06-26,8.86111068725586,-0.312509521841553
HD,1995-06-27,8.75,-1.2539137719570492
HD,1995-06-28,8.88888931274414,1.5873064313616014
HD,1995-06-29,8.944443702697754,0.6249868571764461
HD,1995-06-30,9.055556297302246,1.2422527135027783
HD,1995-07-03,9.097222328186035,0.4601156407828988
HD,1995-07-05,9.194443702697754,1.0686929592838013
HD,1995-07-06,9.416666984558105,2.4169301487500405
HD,1995-07-07,9.61111068725586,2.0648888084989325
HD,1995-07-10,9.444443702697754,-1.7341074302588466
HD,1995-07-11,9.416666984558105,-0.2941064504594859
HD,1995-07-12,9.555556297302246,1.474930705013766
HD,1995-07-13,9.722222328186035,1.7441792575785708
HD,1995-07-14,9.583333015441895,-1.428575772655205
HD,1995-07-17,9.61111068725586,0.2898539763692476
HD,1995-07-18,9.472222328186035,-1.445081256362879
HD,1995-07-19,9.333333015441895,-1.4662801181392737
HD,1995-07-20,9.472222328186035,1.4880998300858872
HD,1995-07-21,9.5,0.2932540100046843
HD,1995-07-24,9.472222328186035,-0.29239654541015625
HD,1995-07-25,9.777777671813965,3.225804178167402
HD,1995-07-26,9.88888931274414,1.136369067282783
HD,1995-07-27,9.972222328186035,0.8426933784616342
HD,1995-07-28,9.86111068725586,-1.1142114292430505
HD,1995-07-31,9.777777671813965,-0.8450672351704824
HD,1995-08-01,9.777777671813965,0.0
HD,1995-08-02,9.833333015441895,0.5681796568976605
HD,1995-08-03,9.805556297302246,-0.28247510885707205
HD,1995-08-04,9.694443702697754,-1.133159519313165
HD,1995-08-07,9.694443702697754,0.0
HD,1995-08-08,9.666666984558105,-0.28652204284727034
HD,1995-08-09,9.416666984558105,-2.5862068115034775
HD,1995-08-10,9.472222328186035,0.5899682309997045
HD,1995-08-11,9.444443702697754,-0.29326407812052535
HD,1995-08-14,9.61111068725586,1.7647093868588426
HD,1995-08-15,9.416666984558105,-2.023113758908035
HD,1995-08-16,9.527777671813965,1.1799364619993868
HD,1995-08-17,9.5,-0.291544080590167
HD,1995-08-18,9.5,0.0
HD,1995-08-21,9.36111068725586,-1.4619927657277931
HD,1995-08-22,9.305556297302246,-0.5934593854257542
HD,1995-08-23,9.166666984558105,-1.4925417493246051
HD,1995-08-24,9.194443702697754,0.3030187328332046
HD,1995-08-25,9.222222328186035,0.30212404781087
HD,1995-08-28,9.055556297302246,-1.8072220008663709
HD,1995-08-29,8.944443702697754,-1.227010146660934
HD,1995-08-30,9.0,0.6211263567514003
HD,1995-08-31,8.88888931274414,-1.2345631917317745
HD,1995-09-01,8.88888931274414,0.0
HD,1995-09-05,9.222222328186035,3.7499962449075497
HD,1995-09-06,9.25,0.30120366681105626
HD,1995-09-07,9.333333015441895,0.900897464236694
HD,1995-09-08,9.36111068725586,0.297617922429283
HD,1995-09-11,9.38888931274414,0.2967449741417827
HD,1995-09-12,9.0,-4.142016161765549
HD,1995-09-13,8.86111068725586,-1.5432145860460045
HD,1995-09-14,8.583333015441895,-3.1347951923619166
HD,1995-09-15,8.833333015441895,2.912621467094856
HD,1995-09-18,9.0,1.886796119502665
HD,1995-09-19,9.166666984558105,1.8518553839789398
HD,1995-09-20,9.333333015441895,1.8181748193160097
HD,1995-09-21,9.055556297302246,-2.976179224292863
HD,1995-09-22,8.972222328186035,-0.9202523443097244
HD,1995-09-25,8.916666984558105,-0.6191926770851786
HD,1995-09-26,8.916666984558105,0.0
HD,1995-09-27,8.805556297302246,-1.2461011210610495
HD,1995-09-28,8.88888931274414,0.9463685499055297
HD,1995-09-29,8.86111068725586,-0.312509521841553
HD,1995-10-02,8.805556297302246,-0.6269461235092311
HD,1995-10-03,8.805556297302246,0.0
HD,1995-10-04,8.666666984558105,-1.5772917468790948
HD,1995-10-05,8.722222328186035,0.6410231721942994
HD,1995-10-06,8.527777671813965,-2.2293017657176506
HD,1995-10-09,8.61111068725586,0.9771949814935565
HD,1995-10-10,8.777777671813965,1.9354876578786318
HD,1995-10-11,8.777777671813965,0.0
HD,1995-10-12,8.722222328186035,-0.6329089856800696
HD,1995-10-13,8.63888931274414,-0.9554103565166172
HD,1995-10-16,8.61111068725586,-0.3215532053096437
HD,1995-10-17,8.555556297302246,-0.6451477860554222
HD,1995-10-18,8.444443702697754,-1.2987185256384648
HD,1995-10-19,8.333333015441895,-1.3157845699221404
HD,1995-10-20,8.472222328186035,1.6666718165081695
HD,1995-10-23,8.583333015441895,1.3114703905515723
HD,1995-10-24,8.38888931274414,-2.265363610475546
HD,1995-10-25,8.166666984558105,-2.649007751818133
HD,1995-10-26,8.222222328186035,0.6802694873315751
HD,1995-10-27,8.194443702697754,-0.337848143476438
HD,1995-10-30,8.444443702697754,3.0508477337844786
HD,1995-10-31,8.277777671813965,-1.9736768548832218
HD,1995-11-01,8.444443702697754,2.0134151639671583
HD,1995-11-02,8.972222328186035,6.250010587668098
HD,1995-11-03,9.0,0.30959633854259483
HD,1995-11-06,9.055556297302246,0.6172921922471764
HD,1995-11-07,9.027777671813965,-0.30675780235120964
HD,1995-11-08,9.194443702697754,1.8461468253050173
HD,1995-11-09,9.194443702697754,0.0
HD,1995-11-10,9.25,0.604237723332246
HD,1995-11-13,9.277777671813965,0.3002991547455647
HD,1995-11-14,9.63888931274414,3.8922213239409587
HD,1995-11-15,9.722222328186035,0.8645499780946198
HD,1995-11-16,9.666666984558105,-0.571426385373508
HD,1995-11-17,9.88888931274414,2.298851595291551
HD,1995-11-20,9.805556297302246,-0.8426933784616342
HD,1995-11-21,9.833333015441895,0.2832752910438163
HD,1995-11-22,9.694443702697754,-1.4124337345845395
HD,1995-11-24,9.75,0.5730735976813728
HD,1995-11-27,9.944443702697754,1.9942943866436247
HD,1995-11-28,9.916666984558105,-0.27931897419373186
HD,1995-11-29,9.86111068725586,-0.5602315514754763
HD,1995-11-30,9.86111068725586,0.0
HD,1995-12-01,9.75,-1.1267563135606506
HD,1995-12-04,9.583333015441895,-1.7094049698267222
HD,1995-12-05,9.777777671813965,2.028987785969205
HD,1995-12-06,10.027777671813965,2.5568182095269565
HD,1995-12-07,9.944443702697754,-0.8310312797465191
HD,1995-12-08,9.805556297302246,-1.396633231055755
HD,1995-12-11,9.805556297302246,0.0
HD,1995-12-12,10.027777671813965,2.266280135201071
HD,1995-12-13,10.0,-0.2770072564736048
HD,1995-12-14,10.166666984558105,1.6666698455810591
HD,1995-12-15,10.083333015441895,-0.819678359119902
HD,1995-12-18,10.0,-0.8264431544041662
HD,1995-12-19,10.277777671813965,2.7777767181396573
HD,1995-12-20,10.444443702697754,1.6216154523448933
HD,1995-12-21,10.5,0.5319220332232311
HD,1995-12-22,10.472222328186035,-0.26454925537109375
HD,1995-12-26,10.61111068725586,1.3262548742496216
HD,1995-12-27,10.61111068725586,0.0
HD,1995-12-28,10.5,-1.0471164662272825
HD,1995-12-29,10.61111068725586,1.058197021484375
HD,1996-01-02,10.527777671813965,-0.7853373496704674
HD,1996-01-03,10.333333015441895,-1.8469677308313392
HD,1996-01-04,10.305556297302246,-0.2688069580080277
HD,1996-01-05,10.055556297302246,-2.4258758361782373
HD,1996-01-08,9.777777671813965,-2.762439165725772
HD,1996-01-09,9.666666984558105,-1.1363593137953432
HD,1996-01-10,9.777777671813965,1.14942086484775
HD,1996-01-11,9.722222328186035,-0.5681796568976716
HD,1996-01-12,9.666666984558105,-0.571426385373508
HD,1996-01-15,9.666666984558105,0.0
HD,1996-01-16,9.75,0.8620656486358014
HD,1996-01-17,9.222222328186035,-5.413104326297081
HD,1996-01-18,9.444443702697754,2.4096293344884945
HD,1996-01-19,9.75,3.235302225529346
HD,1996-01-22,9.833333015441895,0.8546975942758328
HD,1996-01-23,10.166666984558105,3.389837083649616
HD,1996-01-24,10.194443702697754,0.2732136125028761
HD,1996-01-25,10.13888931274414,-0.5449477340182085
HD,1996-01-26,10.027777671813965,-1.0958955907577894
HD,1996-01-29,9.777777671813965,-2.493074818588159
HD,1996-01-30,9.944443702697754,1.7045389706930036
HD,1996-01-31,10.222222328186035,2.7933048221985946
HD,1996-02-01,10.25,0.27173809101541657
HD,1996-02-02,10.11111068725586,-1.3550176853086904
HD,1996-02-05,10.194443702697754,0.824172714743665
HD,1996-02-06,10.027777671813965,-1.634871266586957
HD,1996-02-07,10.166666984558105,1.3850457926937398
HD,1996-02-08,10.333333015441895,1.6393379574341616
HD,1996-02-09,10.444443702697754,1.0752647484583822
HD,1996-02-12,10.305556297302246,-1.3297731248207434
HD,1996-02-13,10.472222328186035,1.6172443881308896
HD,1996-02-14,10.38888931274414,-0.7957529245497752
HD,1996-02-15,10.666666984558105,2.6737956623833936
HD,1996-02-16,10.527777671813965,-1.3020872681710927
HD,1996-02-20,10.166666984558105,-3.4300751641313743
HD,1996-02-21,10.305556297302246,1.3661243449312854
HD,1996-02-22,10.5,1.8867851194860341
HD,1996-02-23,10.38888931274414,-1.058197021484375
HD,1996-02-26,9.972222328186035,-4.010698083451292
HD,1996-02-27,9.805556297302246,-1.6713027989028628
HD,1996-02-28,9.63888931274414,-1.699719827257118
HD,1996-02-29,9.61111068725586,-0.2881932200585968
HD,1996-03-01,9.833333015441895,2.3121399328039915
HD,1996-03-04,10.583333015441895,7.6271188906368526
HD,1996-03-05,10.805556297302246,2.099747608207281
HD,1996-03-06,10.5,-2.827770166525645
HD,1996-03-07,10.694443702697754,1.8518447875976562
HD,1996-03-08,10.36111068725586,-3.116880360572738
HD,1996-03-11,10.666666984558105,2.949068941789035
HD,1996-03-12,10.777777671813965,1.0416626619797142
HD,1996-03-13,10.777777671813965,0.0
HD,1996-03-14,10.777777671813965,0.0
HD,1996-03-15,11.0,2.061856673544038
HD,1996-03-18,11.11111068725586,1.010097156871459
HD,1996-03-19,10.972222328186035,-1.249995279311955
HD,1996-03-20,10.916666984558105,-0.506327177541932
HD,1996-03-21,10.75,-1.5267204247767174
HD,1996-03-22,10.944443702697754,1.8087786297465547
HD,1996-03-25,10.88888931274414,-0.5076035974301729
HD,1996-03-26,10.75,-1.2755140469798643
HD,1996-03-27,10.777777671813965,0.25839694710665384
HD,1996-03-28,10.805556297302246,0.2577398266520925
HD,1996-03-29,10.61111068725586,-1.7994965247178696
HD,1996-04-01,10.61111068725586,0.0
HD,1996-04-02,10.5,-1.0471164662272825
HD,1996-04-03,10.444443702697754,-0.5291075933547273
HD,1996-04-04,10.38888931274414,-0.5319037713733321
HD,1996-04-08,10.11111068725586,-2.6738048421357963
HD,1996-04-09,10.194443702697754,0.824172714743665
HD,1996-04-10,9.86111068725586,-3.2697518880180243
HD,1996-04-11,9.777777671813965,-0.8450672351704824
HD,1996-04-12,9.972222328186035,1.9886385526292738
HD,1996-04-15,10.194443702697754,2.2284037318704764
HD,1996-04-16,10.305556297302246,1.0899328874128589
HD,1996-04-17,10.25,-0.5390907166922143
HD,1996-04-18,10.25,0.0
HD,1996-04-19,10.333333015441895,0.8130050287014079
HD,1996-04-22,10.305556297302246,-0.2688069580080277
HD,1996-04-23,10.25,-0.5390907166922143
HD,1996-04-24,10.222222328186035,-0.27100167623380633
HD,1996-04-25,10.416666984558105,1.902175966530506
HD,1996-04-26,10.472222328186035,0.5333312825521519
HD,1996-04-29,10.527777671813965,0.5305019496998575
HD,1996-04-30,10.527777671813965,0.0
HD,1996-05-01,10.527777671813965,0.0
HD,1996-05-02,10.36111068725586,-1.583116491947989
HD,1996-05-03,10.36111068725586,0.0
HD,1996-05-06,10.333333015441895,-0.26809550300559426
HD,1996-05-07,10.36111068725586,0.26881618711460664
HD,1996-05-08,10.222222328186035,-1.3404775150279602
HD,1996-05-09,10.583333015441895,3.5326045126230277
HD,1996-05-10,11.0,3.937010995970325
HD,1996-05-13,11.583333015441895,5.30302741310813
HD,1996-05-14,11.805556297302246,1.918474428423167
HD,1996-05-15,11.416666984558105,-3.2941210303914947
HD,1996-05-16,11.63888931274414,1.94647289341634
HD,1996-05-17,11.527777671813965,-0.9546584553262516
HD,1996-05-20,11.833333015441895,2.6506005955946543
HD,1996-05-21,11.722222328186035,-0.9389635794992524
HD,1996-05-22,11.63888931274414,-0.7108977556373519
HD,1996-05-23,11.527777671813965,-0.9546584553262516
HD,1996-05-24,11.527777671813965,0.0
HD,1996-05-28,11.444443702697754,-0.7228970881349217
HD,1996-05-29,11.25,-1.6990227550502834
HD,1996-05-30,11.5,2.2222222222222143
HD,1996-05-31,11.36111068725586,-1.207733154296875
HD,1996-06-03,11.555556297302246,1.7115017659717235
HD,1996-06-04,12.166666984558105,5.288457531019342
HD,1996-06-05,12.416666984558105,2.0547944668601437
HD,1996-06-06,12.222222328186035,-1.5659971924340876
HD,1996-06-07,12.11111068725586,-0.9090952360925275
HD,1996-06-10,12.444443702697754,2.7522910495124897
HD,1996-06-11,12.61111068725586,1.3392883485982887
HD,1996-06-12,12.277777671813965,-2.6431693742783757
HD,1996-06-13,12.13888931274414,-1.131217413951624
HD,1996-06-14,12.055556297302246,-0.6864962130794461
HD,1996-06-17,12.027777671813965,-0.23042176406655734
HD,1996-06-18,11.777777671813965,-2.0785219582654335
HD,1996-06-19,11.805556297302246,0.23585625626776352
HD,1996-06-20,11.86111068725586,0.4705783323934343
HD,1996-06-21,12.166666984558105,2.57611875783732
HD,1996-06-24,12.166666984558105,0.0
HD,1996-06-25,12.25,0.6849288761471062
HD,1996-06-26,11.722222328186035,-4.308389157665015
HD,1996-06-27,12.194443702697754,4.028428750888513
HD,1996-06-28,12.0,-1.5945270439416404
HD,1996-07-01,12.055556297302246,0.4629691441853767
HD,1996-07-02,12.0,-0.46083561747107815
HD,1996-07-03,12.305556297302246,2.546302477518725
HD,1996-07-05,12.027777671813965,-2.257343095892206
HD,1996-07-08,11.5,-4.387989919790137
HD,1996-07-09,11.666666984558105,1.4492781265922128
HD,1996-07-10,11.555556297302246,-0.95237729338572
HD,1996-07-11,11.166666984558105,-3.3653880673397807
HD,1996-07-12,11.305556297302246,1.2437848548381147
HD,1996-07-15,10.88888931274414,-3.6855062555173124
HD,1996-07-16,11.055556297302246,1.530615104729205
HD,1996-07-17,11.527777671813965,4.271348829610222
HD,1996-07-18,11.86111068725586,2.8915635340271306
HD,1996-07-19,11.694443702697754,-1.4051549551525544
HD,1996-07-22,11.63888931274414,-0.4750494454113907
HD,1996-07-23,11.194443702697754,-3.8186256274448382
HD,1996-07-24,11.11111068725586,-0.744414083049183
HD,1996-07-25,11.027777671813965,-0.7499971675871686
HD,1996-07-26,11.222222328186035,1.7632261200645427
HD,1996-07-29,11.472222328186035,2.227722751242367
HD,1996-07-30,11.444443702697754,-0.2421381376129017
HD,1996-07-31,11.194443702697754,-2.184466160998888
HD,1996-08-01,11.527777671813965,2.9776733705479286
HD,1996-08-02,11.944443702697754,3.6144523493245373
HD,1996-08-05,11.666666984558105,-2.3255726683772626
HD,1996-08-06,11.63888931274414,-0.23809432334642722
HD,1996-08-07,11.777777671813965,1.1933128268325932
HD,1996-08-08,11.916666984558105,1.179248892399487
HD,1996-08-09,12.13888931274414,1.8648027042628357
HD,1996-08-12,12.305556297302246,1.373000282514547
HD,1996-08-13,12.194443702697754,-0.9029465382954793
HD,1996-08-14,11.972222328186035,-1.8223166216475906
HD,1996-08-15,11.722222328186035,-2.0881670348823045
HD,1996-08-16,11.722222328186035,0.0
HD,1996-08-19,11.86111068725586,1.1848295927289199
HD,1996-08-20,11.75,-0.9367646098711657
HD,1996-08-21,11.916666984558105,1.4184424217711156
HD,1996-08-22,12.027777671813965,0.932397350700831
HD,1996-08-23,11.944443702697754,-0.6928459387098296
HD,1996-08-26,11.972222328186035,0.2325652510883236
HD,1996-08-27,12.027777671813965,0.464035348701608
HD,1996-08-28,12.222222328186035,1.6166299517468952
HD,1996-08-29,12.027777671813965,-1.590910811069568
HD,1996-08-30,11.805556297302246,-1.8475680260741312
HD,1996-09-03,11.75,-0.47059448875731436
HD,1996-09-04,11.88888931274414,1.182036704205447
HD,1996-09-05,11.805556297302246,-0.7009318805968445
HD,1996-09-06,12.055556297302246,2.1176469257711217
HD,1996-09-09,12.222222328186035,1.3824831204271026
HD,1996-09-10,12.166666984558105,-0.4545437166513677
HD,1996-09-11,12.25,0.6849288761471062
HD,1996-09-12,12.416666984558105,1.360546812719221
HD,1996-09-13,12.555556297302246,1.1185716176238758
HD,1996-09-16,12.944443702697754,3.0973331343276733
HD,1996-09-17,12.694443702697754,-1.9313305827727278
HD,1996-09-18,12.5,-1.531722911626543
HD,1996-09-19,12.666666984558105,1.3333358764648473
HD,1996-09-20,12.75,0.6578922106619256
HD,1996-09-23,12.666666984558105,-0.6535922779756453
HD,1996-09-24,12.583333015441895,-0.6578997396695097
HD,1996-09-25,12.472222328186035,-0.8829988614265205
HD,1996-09-26,12.583333015441895,0.8908651909191878
HD,1996-09-27,12.527777671813965,-0.4414994307132547
HD,1996-09-30,12.63888931274414,0.8869221967449548
HD,1996-10-01,12.944443702697754,2.4175731141621304
HD,1996-10-02,12.972222328186035,0.2145988358116302
HD,1996-10-03,12.972222328186035,0.0
HD,1996-10-04,13.11111068725586,1.0706597185591527
HD,1996-10-07,13.0,-0.8474544217208058
HD,1996-10-08,12.86111068725586,-1.0683793288010834
HD,1996-10-09,12.63888931274414,-1.727855236732545
HD,1996-10-10,12.805556297302246,1.3186837896432158
HD,1996-10-11,12.86111068725586,0.4338303519489939
HD,1996-10-14,12.88888931274414,0.2159893197700713
HD,1996-10-15,12.61111068725586,-2.1551789199836024
HD,1996-10-16,12.63888931274414,0.22027104651736185
HD,1996-10-17,12.694443702697754,0.43955120247469726
HD,1996-10-18,12.805556297302246,0.8752852602818662
HD,1996-10-21,12.833333015441895,0.21691145230058329
HD,1996-10-22,12.75,-0.6493481883593555
HD,1996-10-23,12.5,-1.9607843137254943
HD,1996-10-24,12.527777671813965,0.22222137451171076
HD,1996-10-25,12.277777671813965,-1.9955654270786605
HD,1996-10-28,12.0,-2.262442595386438
HD,1996-10-29,12.222222328186035,1.851852734883619
HD,1996-10-30,11.722222328186035,-4.090909055441861
HD,1996-10-31,12.194443702697754,4.028428750888513
HD,1996-11-01,11.944443702697754,-2.0501140199178813
HD,1996-11-04,11.88888931274414,-0.4651065494248652
HD,1996-11-05,12.083333015441895,1.6355077213926261
HD,1996-11-06,12.222222328186035,1.1494288253633966
HD,1996-11-07,12.11111068725586,-0.9090952360925275
HD,1996-11-08,12.63888931274414,4.357805317093222
HD,1996-11-11,12.61111068725586,-0.21978691956952012
HD,1996-11-12,11.86111068725586,-5.947136763757943
HD,1996-11-13,12.0,1.1709638026847768
HD,1996-11-14,11.833333015441895,-1.388891537984216
HD,1996-11-15,11.805556297302246,-0.23473283565501601
HD,1996-11-18,11.75,-0.47059448875731436
HD,1996-11-19,11.61111068725586,-1.182036704205447
HD,1996-11-20,11.38888931274414,-1.9138683670944956
HD,1996-11-21,11.61111068725586,1.951211996265978
HD,1996-11-22,11.333333015441895,-2.392343672331443
HD,1996-11-25,11.527777671813965,1.715688192583209
HD,1996-11-26,11.777777671813965,2.168674718729724
HD,1996-11-27,11.5,-2.358489687564147
HD,1996-11-29,11.583333015441895,0.7246349168860355
HD,1996-12-02,11.75,1.438851704737476
HD,1996-12-03,11.694443702697754,-0.4728195515084743
HD,1996-12-04,11.63888931274414,-0.4750494454113907
HD,1996-12-05,11.472222328186035,-1.4319835860592933
HD,1996-12-06,11.583333015441895,0.9685192988534874
HD,1996-12-09,11.777777671813965,1.6786589500004334
HD,1996-12-10,11.63888931274414,-1.17924079516466
HD,1996-12-11,11.444443702697754,-1.6706543452859934
HD,1996-12-12,11.055556297302246,-3.398045510100567
HD,1996-12-13,11.083333015441895,0.25124667988372096
HD,1996-12-16,10.777777671813965,-2.7568903975204395
HD,1996-12-17,11.11111068725586,3.0927805860537116
HD,1996-12-18,11.13888931274414,0.25000763893157085
HD,1996-12-19,11.277777671813965,1.2468779890910664
HD,1996-12-20,11.555556297302246,2.463061726979432
HD,1996-12-23,11.333333015441895,-1.9230859695801183
HD,1996-12-24,11.36111068725586,0.24509711111564414
HD,1996-12-26,11.305556297302246,-0.4889873136781464
HD,1996-12-27,11.444443702697754,1.2284880260925224
HD,1996-12-30,11.38888931274414,-0.48542673979441453
HD,1996-12-31,11.13888931274414,-2.19512186952463
HD,1997-01-02,10.916666984558105,-1.9950133442100726
HD,1997-01-03,11.055556297302246,1.2722684766385495
HD,1997-01-06,11.166666984558105,1.0050212243319923
HD,1997-01-07,11.416666984558105,2.2388059064151644
HD,1997-01-08,11.38888931274414,-0.24330806750810785
HD,1997-01-09,11.305556297302246,-0.7317044985997501
HD,1997-01-10,11.36111068725586,0.491390149168236
HD,1997-01-13,11.333333015441895,-0.24449785393890755
HD,1997-01-14,11.38888931274414,0.4902026370049217
HD,1997-01-15,11.166666984558105,-1.95122036999138
HD,1997-01-16,11.11111068725586,-0.4975190661553053
HD,1997-01-17,11.305556297302246,1.7500105571750746
HD,1997-01-20,11.805556297302246,4.422604132441599
HD,1997-01-21,11.583333015441895,-1.8823617986653662
HD,1997-01-22,11.38888931274414,-1.678650716840635
HD,1997-01-23,11.13888931274414,-2.19512186952463
HD,1997-01-24,10.86111068725586,-2.4937731015108544
HD,1997-01-27,10.666666984558105,-1.790274570407513
HD,1997-01-28,10.722222328186035,0.5208313309898571
HD,1997-01-29,10.777777671813965,0.518132733378307
HD,1997-01-30,11.027777671813965,2.319587651671462
HD,1997-01-31,11.0,-0.2518882103051623
HD,1997-02-03,11.166666984558105,1.515154405073682
HD,1997-02-04,11.11111068725586,-0.4975190661553053
HD,1997-02-05,11.166666984558105,0.500006694793953
HD,1997-02-06,11.333333015441895,1.4925315773655967
HD,1997-02-07,11.722222328186035,3.431376385166396
HD,1997-02-10,11.75,0.23696591854578397
HD,1997-02-11,11.472222328186035,-2.3640652920337457
HD,1997-02-12,11.444443702697754,-0.2421381376129017
HD,1997-02-13,11.555556297302246,0.9708868118972092
HD,1997-02-14,11.38888931274414,-1.4423103507099522
HD,1997-02-18,11.416666984558105,0.24390149953323892
HD,1997-02-19,11.333333015441895,-0.7299325558757785
HD,1997-02-20,11.222222328186035,-0.980388444462621
HD,1997-02-21,11.333333015441895,0.99009522362421
HD,1997-02-24,11.61111068725586,2.4509795259301637
HD,1997-02-25,12.25,5.50239619578663
HD,1997-02-26,12.444443702697754,1.5872955322265625
HD,1997-02-27,12.305556297302246,-1.1160595741648072
HD,1997-02-28,12.13888931274414,-1.3544043075455647
HD,1997-03-03,12.38888931274414,2.0594964955940043
HD,1997-03-04,12.277777671813965,-0.8968652324295001
HD,1997-03-05,12.416666984558105,1.131225181434825
HD,1997-03-06,12.555556297302246,1.1185716176238758
HD,1997-03-07,12.583333015441895,0.2212304853877134
HD,1997-03-10,12.583333015441895,0.0
HD,1997-03-11,12.5,-0.6622491460698932
HD,1997-03-12,12.527777671813965,0.22222137451171076
HD,1997-03-13,12.666666984558105,1.108650842811687
HD,1997-03-14,12.916666984558105,1.973684160993372
HD,1997-03-17,12.833333015441895,-0.6451661966344502
HD,1997-03-18,12.972222328186035,1.0822544118275434
HD,1997-03-19,12.86111068725586,-0.8565351265122256
HD,1997-03-20,12.805556297302246,-0.4319563940046178
HD,1997-03-21,12.777777671813965,-0.2169263469962157
HD,1997-03-24,12.86111068725586,0.6521714306057858
HD,1997-03-25,12.5,-2.8077721748688944
HD,1997-03-26,12.38888931274414,-0.8888854980468763
HD,1997-03-27,12.083333015441895,-2.4663736158166194
HD,1997-03-31,11.88888931274414,-1.609189306040515
HD,1997-04-01,11.833333015441895,-0.46729594195727975
HD,1997-04-02,11.805556297302246,-0.23473283565501601
HD,1997-04-03,11.75,-0.47059448875731436
HD,1997-04-04,12.13888931274414,3.309696278673546
HD,1997-04-07,12.38888931274414,2.0594964955940043
HD,1997-04-08,12.416666984558105,0.22421438365254343
HD,1997-04-09,12.63888931274414,1.7897099798392047
HD,1997-04-10,12.63888931274414,0.0
HD,1997-04-11,12.13888931274414,-3.9560438233748663
HD,1997-04-14,12.444443702697754,2.517152781291321
HD,1997-04-15,12.61111068725586,1.3392883485982887
HD,1997-04-16,12.666666984558105,0.4405345308592823
HD,1997-04-17,12.63888931274414,-0.2192974035539752
HD,1997-04-18,12.694443702697754,0.43955120247469726
HD,1997-04-21,12.61111068725586,-0.6564526764113787
HD,1997-04-22,12.694443702697754,0.6607904530257391
HD,1997-04-23,12.805556297302246,0.8752852602818662
HD,1997-04-24,12.722222328186035,-0.6507641462930147
HD,1997-04-25,12.527777671813965,-1.5283859325526672
HD,1997-04-28,12.61111068725586,0.665185938200219
HD,1997-04-29,12.722222328186035,0.881061499543101
HD,1997-04-30,12.88888931274414,1.310046155920852
HD,1997-05-01,12.75,-1.0775894599918012
HD,1997-05-02,12.777777671813965,0.21786409265853734
HD,1997-05-05,13.13888931274414,2.826091126368069
HD,1997-05-06,13.194443702697754,0.422824095943386
HD,1997-05-07,13.11111068725586,-0.6315765735910195
HD,1997-05-08,12.777777671813965,-2.542370538949823
HD,1997-05-09,12.916666984558105,1.0869598478811415
HD,1997-05-12,13.027777671813965,0.8602117511328
HD,1997-05-13,13.166666984558105,1.0661013431679356
HD,1997-05-14,12.972222328186035,-1.4767948228668337
HD,1997-05-15,13.055556297302246,0.6424031828003995
HD,1997-05-16,13.25,1.4893559360464215
HD,1997-05-19,13.277777671813965,0.2096428061431288
HD,1997-05-20,13.5,1.6736409787744044
HD,1997-05-21,13.527777671813965,0.2057605319552902
HD,1997-05-22,13.61111068725586,0.616014082013816
HD,1997-05-23,13.555556297302246,-0.40815471441011386
HD,1997-05-27,13.5,-0.4098415150494583
HD,1997-05-28,13.722222328186035,1.6460913198965477
HD,1997-05-29,14.027777671813965,2.226719086166584
HD,1997-05-30,14.027777671813965,0.0
HD,1997-06-02,13.972222328186035,-0.3960380961808174
HD,1997-06-03,13.944443702697754,-0.1988132226628192
HD,1997-06-04,14.055556297302246,0.7968234299873478
HD,1997-06-05,14.333333015441895,1.9762769417597692
HD,1997-06-06,14.527777671813965,1.3565906559387608
HD,1997-06-09,14.527777671813965,0.0
HD,1997-06-10,14.694443702697754,1.1472231655027754
HD,1997-06-11,14.805556297302246,0.7561538010730784
HD,1997-06-12,15.055556297302246,1.6885552624966493
HD,1997-06-13,15.027777671813965,-0.18450746647773464
HD,1997-06-16,14.777777671813965,-1.6635859636711214
HD,1997-06-17,15.222222328186035,3.007520252654583
HD,1997-06-18,14.972222328186035,-1.6423357549908535
HD,1997-06-19,15.38888931274414,2.7829334578722387
HD,1997-06-20,15.36111068725586,-0.18051091877876457
HD,1997-06-23,15.166666984558105,-1.2658179910068013
HD,1997-06-24,15.51388931274414,2.2893779400547265
HD,1997-06-25,15.319443702697754,-1.2533646858409409
HD,1997-06-26,15.055556297302246,-1.7225651956868204
HD,1997-06-27,15.194443702697754,0.922499326181625
HD,1997-06-30,15.333333015441895,0.9140796166132725
HD,1997-07-01,15.305556297302246,-0.1811525133620706
HD,1997-07-02,15.083333015441895,-1.4519124789964089
HD,1997-07-03,15.36111068725586,1.841619962441876
HD,1997-07-07,15.416666984558105,0.36166849151304525
HD,1997-07-08,15.25,-1.0810831207876848
HD,1997-07-09,14.833333015441895,-2.732242521692496
HD,1997-07-10,14.833333015441895,0.0
HD,1997-07-11,14.958333015441895,0.8426966472732111
HD,1997-07-14,15.25,1.9498628908515947
HD,1997-07-15,15.375,0.8196721311475308
HD,1997-07-16,15.729166984558105,2.30352510281695
HD,1997-07-17,15.6875,-0.26490267792955713
HD,1997-07-18,15.541666984558105,-0.9296128474383769
HD,1997-07-21,15.375,-1.0723880824605403
HD,1997-07-22,15.729166984558105,2.30352510281695
HD,1997-07-23,15.541666984558105,-1.192052956040679
HD,1997-07-24,15.833333015441895,1.8766714740032997
HD,1997-07-25,15.8125,-0.13157694227473593
HD,1997-07-28,15.958333015441895,0.9222641292768063
HD,1997-07-29,16.125,1.0443884357898225
HD,1997-07-30,16.333332061767578,1.2919817784035947
HD,1997-07-31,16.604167938232422,1.6581789645898848
HD,1997-08-01,16.395832061767578,-1.2547203644280969
HD,1997-08-04,16.541667938232422,0.8894692011691685
HD,1997-08-05,16.708332061767578,1.007541223518027
HD,1997-08-06,16.666667938232422,-0.2493613568435915
HD,1997-08-07,16.708332061767578,0.24998472213861866
HD,1997-08-08,16.166667938232422,-3.2418802878272035
HD,1997-08-11,16.416667938232422,1.5463916309481185
HD,1997-08-12,16.354167938232422,-0.38071063041024145
HD,1997-08-13,16.333332061767578,-0.1274040754842276
HD,1997-08-14,16.1875,-0.8928494272698706
HD,1997-08-15,15.875,-1.9305019305019266
HD,1997-08-18,16.0,0.7874015748031482
HD,1997-08-19,16.479167938232422,2.9947996139526367
HD,1997-08-20,16.875,2.402014854458945
HD,1997-08-21,16.5625,-1.851851851851849
HD,1997-08-22,16.333332061767578,-1.3836554761202824
HD,1997-08-25,16.416667938232422,0.5102196915466761
HD,1997-08-26,16.125,-1.7766573541587172
HD,1997-08-27,16.083332061767578,-0.2584058184956439
HD,1997-08-28,15.895833015441895,-1.1657972713962406
HD,1997-08-29,15.729166984558105,-1.0484888128975856
HD,1997-09-02,16.208332061767578,3.046347449168074
HD,1997-09-03,16.833332061767578,3.8560414336170856
HD,1997-09-04,16.833332061767578,0.0
HD,1997-09-05,16.75,-0.4950419884892865
HD,1997-09-08,16.75,0.0
HD,1997-09-09,16.708332061767578,-0.24876381034282247
HD,1997-09-10,16.583332061767578,-0.7481297327459058
HD,1997-09-11,16.9375,2.135686223451727
HD,1997-09-12,16.916667938232422,-0.12299372261300734
HD,1997-09-15,17.3125,2.3398937853061463
HD,1997-09-16,17.8125,2.8880866425992746
HD,1997-09-17,17.895832061767578,0.4678291186951844
HD,1997-09-18,17.875,-0.11640733828790495
HD,1997-09-19,17.916667938232422,0.23310734675481282
HD,1997-09-22,17.864582061767578,-0.29071184800884
HD,1997-09-23,17.583332061767578,-1.5743441353823218
HD,1997-09-24,17.666667938232422,0.47394814687056197
HD,1997-09-25,17.479167938232422,-1.0613206783279816
HD,1997-09-26,17.604167938232422,0.7151370159135917
HD,1997-09-29,17.520832061767578,-0.47338719306271315
HD,1997-09-30,17.375,-0.8323352524210348
HD,1997-10-01,17.708332061767578,1.9184579094536858
HD,1997-10-02,17.645832061767578,-0.35294120181390554
HD,1997-10-03,17.541667938232422,-0.590304402595121
HD,1997-10-06,17.645832061767578,0.593809687322433
HD,1997-10-07,17.520832061767578,-0.7083825776106778
HD,1997-10-08,17.583332061767578,0.3567182185164608
HD,1997-10-09,18.020832061767578,2.4881518387023016
HD,1997-10-10,18.166667938232422,0.8092627241904404
HD,1997-10-13,18.229167938232422,0.34403667316704745
HD,1997-10-14,18.479167938232422,1.371428475765324
HD,1997-10-15,18.4375,-0.22548600874076064
HD,1997-10-16,18.666667938232422,1.2429447497351642
HD,1997-10-17,18.354167938232422,-1.6741070288176507
HD,1997-10-20,18.166667938232422,-1.0215663310426115
HD,1997-10-21,18.583332061767578,2.2935638222256083
HD,1997-10-22,18.6875,0.5605449974535714
HD,1997-10-23,18.333332061767578,-1.8952130473975703
HD,1997-10-24,18.3125,-0.11362943570427664
HD,1997-10-27,17.0,-7.167235494880542
HD,1997-10-28,17.770832061767578,4.534306245691644
HD,1997-10-29,18.125,1.9929733003013705
HD,1997-10-30,18.083332061767578,-0.22989207300646575
HD,1997-10-31,18.583332061767578,2.7649771529502543
HD,1997-11-03,19.166667938232422,3.139027352715562
HD,1997-11-04,19.125,-0.2173979241812063
HD,1997-11-05,19.125,0.0
HD,1997-11-06,19.083332061767578,-0.21787157245710675
HD,1997-11-07,18.958332061767578,-0.6550218777067296
HD,1997-11-10,18.5625,-2.0879055207912223
HD,1997-11-11,18.479167938232422,-0.44892693208122836
HD,1997-11-12,18.145832061767578,-1.803846783464691
HD,1997-11-13,18.166667938232422,0.11482458557932063
HD,1997-11-14,18.75,3.2110019501151
HD,1997-11-17,19.291667938232422,2.8888956705729107
HD,1997-11-18,18.770832061767578,-2.6997970218668677
HD,1997-11-19,18.875,0.5549457684648429
HD,1997-11-20,18.895832061767578,0.11036853916597256
HD,1997-11-21,19.083332061767578,0.9922823159471905
HD,1997-11-24,18.791667938232422,-1.528371054861477
HD,1997-11-25,18.833332061767578,0.22171594172537556
HD,1997-11-26,18.604167938232422,-1.2168007380933377
HD,1997-11-28,18.6875,0.4479214660083164
HD,1997-12-01,19.5,4.347826086956519
HD,1997-12-02,19.583332061767578,0.4273439065004103
HD,1997-12-03,19.958332061767578,1.9148937413572709
HD,1997-12-04,19.666667938232422,-1.4613652214649275
HD,1997-12-05,19.9375,1.3771120894408018
HD,1997-12-08,19.979167938232422,0.20899279364223755
HD,1997-12-09,19.770832061767578,-1.0427655301208483
HD,1997-12-10,19.625,-0.7376121617541087
HD,1997-12-11,19.729167938232422,0.5307920419486356
HD,1997-12-12,19.916667938232422,0.9503695269208468
HD,1997-12-15,19.5625,-1.7782489487237707
HD,1997-12-16,19.604167938232422,0.21299904527756208
HD,1997-12-17,19.354167938232422,-1.2752390246180467
HD,1997-12-18,19.229167938232422,-0.6458557164478962
HD,1997-12-19,18.833332061767578,-2.0585179646687823
HD,1997-12-22,18.625,-1.1061880132751445
HD,1997-12-23,18.5,-0.6711409395973145
HD,1997-12-24,18.145832061767578,-1.914421287742818
HD,1997-12-26,18.083332061767578,-0.3444317118512563
HD,1997-12-29,18.125,0.23042179444636712
HD,1997-12-30,18.979167938232422,4.71265069369613
HD,1997-12-31,19.625,3.402847078804694
HD,1998-01-02,19.5,-0.6369426751592355
HD,1998-01-05,19.229167938232422,-1.3888823680388573
HD,1998-01-06,19.354167938232422,0.6500541281948546
HD,1998-01-07,19.5625,1.0764196240957258
HD,1998-01-08,19.479167938232422,-0.4259785905051938
HD,1998-01-09,18.791667938232422,-3.529411534312099
HD,1998-01-12,19.375,3.1042058836127318
HD,1998-01-13,19.708332061767578,1.7204235446068639
HD,1998-01-14,19.895832061767578,0.9513742685700599
HD,1998-01-15,19.770832061767578,-0.6282722914625061
HD,1998-01-16,19.770832061767578,0.0
HD,1998-01-20,20.25,2.423610380865182
HD,1998-01-21,20.229167938232422,-0.10287437909914932
HD,1998-01-22,19.833332061767578,-1.956758071678899
HD,1998-01-23,19.958332061767578,0.6302521412474116
HD,1998-01-26,19.604167938232422,-1.774517642251261
HD,1998-01-27,20.104167938232422,2.5504780492360934
HD,1998-01-28,20.1875,0.41450142091732367
HD,1998-01-29,20.1875,0.0
HD,1998-01-30,20.166667938232422,-0.10319287562886581
HD,1998-02-02,20.604167938232422,2.169421350815104
HD,1998-02-03,20.916667938232422,1.5166834251051364
HD,1998-02-04,21.0,0.39840027108362097
HD,1998-02-05,21.020832061767578,0.09920029413132969
HD,1998-02-06,21.208332061767578,0.8919723037082994
HD,1998-02-09,21.020832061767578,-0.8840864970141027
HD,1998-02-10,21.333332061767578,1.4866205061804916
HD,1998-02-11,21.3125,-0.09765029535593328
HD,1998-02-12,21.708332061767578,1.8572765361528631
HD,1998-02-13,21.833332061767578,0.5758157726919455
HD,1998-02-17,22.25,1.9084028816749088
HD,1998-02-18,22.291667938232422,0.18727163250527035
HD,1998-02-19,22.375,0.37382605015685577
HD,1998-02-20,22.333332061767578,-0.18622542226780503
HD,1998-02-23,22.854167938232422,2.332101072174808
HD,1998-02-24,21.708332061767578,-5.013684504120541
HD,1998-02-25,22.1875,2.2072996528200717
HD,1998-02-26,21.770832061767578,-1.8779400033010596
HD,1998-02-27,21.291667938232422,-2.2009453849797134
HD,1998-03-02,21.541667938232422,1.1741682273331389
HD,1998-03-03,21.458332061767578,-0.38685897816175263
HD,1998-03-04,21.479167938232422,0.09709923588128166
HD,1998-03-05,21.4375,-0.1939923294619561
HD,1998-03-06,22.0,2.6239067055393583
HD,1998-03-09,22.125,0.5681818181818121
HD,1998-03-10,22.645832061767578,2.354043217028612
HD,1998-03-11,23.166667938232422,2.2999193628401082
HD,1998-03-12,23.166667938232422,0.0
HD,1998-03-13,23.083332061767578,-0.35972318801752445
HD,1998-03-16,23.166667938232422,0.36102186738833364
HD,1998-03-17,23.166667938232422,0.0
HD,1998-03-18,22.791667938232422,-1.6187049471241832
HD,1998-03-19,22.6875,-0.4570439448079333
HD,1998-03-20,22.916667938232422,1.010106614798545
HD,1998-03-23,22.229167938232422,-2.99999983354049
HD,1998-03-24,22.125,-0.4686092548397247
HD,1998-03-25,21.791667938232422,-1.506585589909959
HD,1998-03-26,22.375,2.6768582534435037
HD,1998-03-27,22.083332061767578,-1.3035438580219938
HD,1998-03-30,22.041667938232422,-0.18866774007935128
HD,1998-03-31,22.541667938232422,2.268430871026439
HD,1998-04-01,23.166667938232422,2.77264309683114
HD,1998-04-02,23.0,-0.7194299097168289
HD,1998-04-03,23.229167938232422,0.9963823401409666
HD,1998-04-06,23.380207061767578,0.650213231643848
HD,1998-04-07,22.958332061767578,-1.8044108800467806
HD,1998-04-08,22.729167938232422,-0.9981740960911645
HD,1998-04-09,23.604167938232422,3.849678978033211
HD,1998-04-13,23.604167938232422,0.0
HD,1998-04-14,24.083332061767578,2.029997942689765
HD,1998-04-15,24.083332061767578,0.0
HD,1998-04-16,23.645832061767578,-1.816609092454169
HD,1998-04-17,23.458332061767578,-0.7929515844915636
HD,1998-04-20,23.541667938232422,0.35525064717054633
HD,1998-04-21,23.708332061767578,0.707953760848401
HD,1998-04-22,23.645832061767578,-0.26362040078217186
HD,1998-04-23,23.416667938232422,-0.9691522926177143
HD,1998-04-24,22.875,-2.313172564351229
HD,1998-04-27,22.25,-2.732240437158473
HD,1998-04-28,22.25,0.0
HD,1998-04-29,22.4375,0.8426966292134797
HD,1998-04-30,23.229167938232422,3.52832507290215
HD,1998-05-01,23.125,-0.4484359427311846
HD,1998-05-04,23.479167938232422,1.5315370301942632
HD,1998-05-05,23.5625,0.354919143586363
HD,1998-05-06,23.125,-1.8567639257294433
HD,1998-05-07,22.625,-2.1621621621621623
HD,1998-05-08,22.958332061767578,1.4732908807406853
HD,1998-05-11,23.229167938232422,1.179684463732733
HD,1998-05-12,23.333332061767578,0.44841952071694724
HD,1998-05-13,23.6875,1.5178626751416235
HD,1998-05-14,23.979167938232422,1.2313158342265762
HD,1998-05-15,23.645832061767578,-1.3901061009434446
HD,1998-05-18,23.375,-1.1453691333851657
HD,1998-05-19,24.333332061767578,4.099816307027071
HD,1998-05-20,24.291667938232422,-0.17122243443435936
HD,1998-05-21,24.854167938232422,2.31560879817021
HD,1998-05-22,24.791667938232422,-0.2514668773274775
HD,1998-05-26,24.833332061767578,0.1680569602616533
HD,1998-05-27,24.75,-0.3355653665819247
HD,1998-05-28,25.666667938232422,3.703708841343123
HD,1998-05-29,26.1875,2.029215724538047
HD,1998-06-01,26.354167938232422,0.6364408142526923
HD,1998-06-02,25.895832061767578,-1.739140000697681
HD,1998-06-03,25.666667938232422,-0.8849459750455035
HD,1998-06-04,25.770832061767578,0.40583422743392106
HD,1998-06-05,26.3125,2.1018643749419974
HD,1998-06-08,26.833332061767578,1.9794092608744096
HD,1998-06-09,26.916667938232422,0.31056849843700274
HD,1998-06-10,27.458332061767578,2.012374357695945
HD,1998-06-11,27.3125,-0.531103132701316
HD,1998-06-12,27.041667938232422,-0.991604802810353
HD,1998-06-15,26.25,-2.9275854582665573
HD,1998-06-16,26.5625,1.1904761904761862
HD,1998-06-17,27.4375,3.294117647058825
HD,1998-06-18,28.041667938232422,2.201978818159178
HD,1998-06-19,27.375,-2.377418988417146
HD,1998-06-22,28.041667938232422,2.43531666934218
HD,1998-06-23,28.291667938232422,0.8915304201970953
HD,1998-06-24,28.3125,0.07363320470556989
HD,1998-06-25,28.291667938232422,-0.07357902611064837
HD,1998-06-26,28.3125,0.07363320470556989
HD,1998-06-29,28.208332061767578,-0.36792207764211327
HD,1998-06-30,27.6875,-1.8463766685216099
HD,1998-07-01,28.333332061767578,2.3325762953230855
HD,1998-07-02,28.625,1.0294162987839695
HD,1998-07-06,30.791667938232422,7.569145635746444
HD,1998-07-07,30.791667938232422,0.0
HD,1998-07-08,31.916667938232422,3.6535857760506163
HD,1998-07-09,31.333332061767578,-1.8276841354296747
HD,1998-07-10,32.33333206176758,3.1914894912187908
HD,1998-07-13,31.833332061767578,-1.546391813391923
HD,1998-07-14,32.45833206176758,1.963350863765334
HD,1998-07-15,31.458332061767578,-3.0808730346865043
HD,1998-07-16,31.541667938232422,0.26490875708609085
HD,1998-07-17,31.333332061767578,-0.6605100176465761
HD,1998-07-20,31.416667938232422,0.2659655739790656
HD,1998-07-21,30.666667938232422,-2.3872678078864285
HD,1998-07-22,30.791667938232422,0.407608678751048
HD,1998-07-23,30.125,-2.1650919968666416
HD,1998-07-24,30.166667938232422,0.13831680741052121
HD,1998-07-27,29.25,-3.038678120199878
HD,1998-07-28,28.916667938232422,-1.1395967923677919
HD,1998-07-29,28.208332061767578,-2.4495764103177
HD,1998-07-30,28.166667938232422,-0.14770147856996152
HD,1998-07-31,27.916667938232422,-0.8875739244280978
HD,1998-08-03,27.291667938232422,-2.2388058681747314
HD,1998-08-04,26.666667938232422,-2.290076229179272
HD,1998-08-05,27.083332061767578,1.5624903887514918
HD,1998-08-06,28.0,3.3846202385357405
HD,1998-08-07,29.333332061767578,4.761900220598503
HD,1998-08-10,28.708332061767578,-2.1306819105443964
HD,1998-08-11,27.875,-2.90275331905252
HD,1998-08-12,29.0,4.035874439461873
HD,1998-08-13,29.041667938232422,0.14368254562904248
HD,1998-08-14,28.0,-3.5868047952614335
HD,1998-08-17,28.541667938232422,1.9345283508300781
HD,1998-08-18,29.875,4.671528183472207
HD,1998-08-19,29.208332061767578,-2.231524479439073
HD,1998-08-20,28.833332061767578,-1.2838802270769167
HD,1998-08-21,28.583332061767578,-0.8670520613588528
HD,1998-08-24,29.333332061767578,2.6239068222671635
HD,1998-08-25,30.25,3.125004470348558
HD,1998-08-26,30.416667938232422,0.550968390850981
HD,1998-08-27,29.958332061767578,-1.5068576130547684
HD,1998-08-28,28.291667938232422,-5.563274083813663
HD,1998-08-31,25.416667938232422,-10.162002488778043
HD,1998-09-01,27.5,8.196715898521756
HD,1998-09-02,26.416667938232422,-3.939389315518471
HD,1998-09-03,25.791667938232422,-2.3659304854850682
HD,1998-09-04,25.541667938232422,-0.9693052833911975
HD,1998-09-08,27.791667938232422,8.80913496111997
HD,1998-09-09,27.333332061767578,-1.649184487535993
HD,1998-09-10,26.291667938232422,-3.8109664829052425
HD,1998-09-11,26.833332061767578,2.0602120976413563
HD,1998-09-14,26.916667938232422,0.31056849843700274
HD,1998-09-15,27.583332061767578,2.4767706205871987
HD,1998-09-16,28.25,2.4169231503269772
HD,1998-09-17,27.583332061767578,-2.359886507017428
HD,1998-09-18,26.916667938232422,-2.4169093206081516
HD,1998-09-21,27.083332061767578,0.6191855690221848
HD,1998-09-22,28.041667938232422,3.5384710946172238
HD,1998-09-23,29.708332061767578,5.94352706553094
HD,1998-09-24,28.333332061767578,-4.628331193892654
HD,1998-09-25,28.666667938232422,1.1764796167925473
HD,1998-09-28,28.25,-1.4534927433150213
HD,1998-09-29,27.583332061767578,-2.359886507017428
HD,1998-09-30,26.333332061767578,-4.531722263288806
HD,1998-10-01,24.083332061767578,-8.544304210049791
HD,1998-10-02,23.75,-1.3840778382022356
HD,1998-10-05,23.416667938232422,-1.4035034179687544
HD,1998-10-06,24.583332061767578,4.982195274803991
HD,1998-10-07,24.0,-2.3728763061976688
HD,1998-10-08,22.75,-5.2083333333333375
HD,1998-10-09,24.166667938232422,6.22711181640625
HD,1998-10-12,24.75,2.413787714791771
HD,1998-10-13,25.166667938232422,1.6835068211410897
HD,1998-10-14,25.833332061767578,2.6489963835155894
HD,1998-10-15,27.583332061767578,6.774193881825785
HD,1998-10-16,28.166667938232422,2.114812942680655
HD,1998-10-19,29.416667938232422,4.437869622140478
HD,1998-10-20,28.416667938232422,-3.3994332808180316
HD,1998-10-21,28.916667938232422,1.7595307130548132
HD,1998-10-22,29.125,0.7204566660743428
HD,1998-10-23,28.458332061767578,-2.2889886291242
HD,1998-10-26,27.833332061767578,-2.1961933631369
HD,1998-10-27,27.25,-2.095803910480609
HD,1998-10-28,28.125,3.2110091743119185
HD,1998-10-29,28.333332061767578,0.7407362196180545
HD,1998-10-30,29.041667938232422,2.500009087955668
HD,1998-11-02,29.916667938232422,3.0129123501480892
HD,1998-11-03,28.791667938232422,-3.760445522618816
HD,1998-11-04,29.666667938232422,3.0390736718593825
HD,1998-11-05,30.208332061767578,1.8258340460173272
HD,1998-11-06,30.125,-0.2758578712561355
HD,1998-11-09,30.208332061767578,0.2766209519255769
HD,1998-11-10,30.875,2.2069008539407964
HD,1998-11-11,30.833332061767578,-0.13495688496331093
HD,1998-11-12,30.625,-0.6756715795433132
HD,1998-11-13,31.0,1.2244897959183598
HD,1998-11-16,31.583332061767578,1.8817163282825122
HD,1998-11-17,31.916667938232422,1.0554170655994621
HD,1998-11-18,32.41666793823242,1.5665795720519293
HD,1998-11-19,32.75,1.0282736720588215
HD,1998-11-20,32.875,0.3816793893129722
HD,1998-11-23,33.75,2.6615969581748944
HD,1998-11-24,33.54166793823242,-0.6172801830150454
HD,1998-11-25,33.83333206176758,0.8695576024193574
HD,1998-11-27,34.5,1.9704471821318847
HD,1998-11-30,33.16666793823242,-3.8647306138190674
HD,1998-12-01,33.875,2.1356744762143
HD,1998-12-02,33.375,-1.4760147601476037
HD,1998-12-03,33.04166793823242,-0.9987477506144704
HD,1998-12-04,33.91666793823242,2.648171398719068
HD,1998-12-07,35.125,3.562649679998464
HD,1998-12-08,36.41666793823242,3.677346443366325
HD,1998-12-09,36.41666793823242,0.0
HD,1998-12-10,35.08333206176758,-3.66133408670547
HD,1998-12-11,35.45833206176758,1.0688836491920872
HD,1998-12-14,33.95833206176758,-4.230317425498287
HD,1998-12-15,36.16666793823242,6.503075217145682
HD,1998-12-16,35.5,-1.8433214233918305
HD,1998-12-17,36.04166793823242,1.5258251781194998
HD,1998-12-18,38.16666793823242,5.895953549213617
HD,1998-12-21,39.29166793823242,2.9475981550725283
HD,1998-12-22,39.5,0.530219440149704
HD,1998-12-23,40.0,1.2658227848101333
HD,1998-12-24,40.0,0.0
HD,1998-12-28,39.58333206176758,-1.0416698455810502
HD,1998-12-29,41.04166793823242,3.684217069420015
HD,1998-12-30,40.875,-0.4060944562079172
HD,1998-12-31,40.79166793823242,-0.20387048750477588
HD,1999-01-04,39.20833206176758,-3.8815178601236955
HD,1999-01-05,38.91666793823242,-0.7438830172007305
HD,1999-01-06,39.58333206176758,1.7130555077152776
HD,1999-01-07,38.95833206176758,-1.5789474191427955
HD,1999-01-08,38.75,-0.5347561118306365
HD,1999-01-11,37.66666793823242,-2.7956956432711677
HD,1999-01-12,36.16666793823242,-3.9823007505197183
HD,1999-01-13,36.02083206176758,-0.40323282397457527
HD,1999-01-14,36.625,1.677273687616121
HD,1999-01-15,36.58333206176758,-0.11376911462777084
HD,1999-01-19,36.95833206176758,1.0250569832372047
HD,1999-01-20,38.20833206176758,3.382187264054304
HD,1999-01-21,37.79166793823242,-1.090505921225704
HD,1999-01-22,37.29166793823242,-1.3230429543814037
HD,1999-01-25,38.5,3.240219943417344
HD,1999-01-26,38.875,0.9740259740259827
HD,1999-01-27,40.16666793823242,3.322618490630025
HD,1999-01-28,40.0,-0.4149409119240888
HD,1999-01-29,40.33333206176758,0.8333301544189542
HD,1999-02-01,39.41666793823242,-2.272721039093306
HD,1999-02-02,38.41666793823242,-2.536997803992569
HD,1999-02-03,39.08333206176758,1.7353512402664473
HD,1999-02-04,38.41666793823242,-1.7057504781873623
HD,1999-02-05,37.25,-3.036879565162265
HD,1999-02-08,37.0,-0.6711409395973145
HD,1999-02-09,36.16666793823242,-2.252248815588054
HD,1999-02-10,37.04166793823242,2.4193547536487836
HD,1999-02-11,38.83333206176758,4.836888356438984
HD,1999-02-12,37.91666793823242,-2.360508549915641
HD,1999-02-16,38.70833206176758,2.087905310732485
HD,1999-02-17,38.66666793823242,-0.10763606003139081
HD,1999-02-18,38.95833206176758,0.7543037429578181
HD,1999-02-19,40.33333206176758,3.5294118799027885
HD,1999-02-22,41.0,1.6528957667357291
HD,1999-02-23,40.375,-1.5243902439024404
HD,1999-02-24,39.75,-1.5479876160990669
HD,1999-02-25,39.875,0.3144654088050425
HD,1999-02-26,39.79166793823242,-0.20898322700333427
HD,1999-03-01,39.79166793823242,0.0
HD,1999-03-02,39.29166793823242,-1.256544462464193
HD,1999-03-03,40.125,2.1208874692659974
HD,1999-03-04,40.41666793823242,0.7268982884297115
HD,1999-03-05,41.5,2.6804091406624764
HD,1999-03-08,42.08333206176758,1.4056194259459698
HD,1999-03-09,42.79166793823242,1.6831744107742797
HD,1999-03-10,43.29166793823242,1.168451766642331
HD,1999-03-11,43.58333206176758,0.6737188411204187
HD,1999-03-12,43.5,-0.19120167693804646
HD,1999-03-15,43.29166793823242,-0.4789242799254634
HD,1999-03-16,42.66666793823242,-1.4436958190008675
HD,1999-03-17,42.08333206176758,-1.3671934197189373
HD,1999-03-18,43.41666793823242,3.168322970500159
HD,1999-03-19,42.16666793823242,-2.8790786104966326
HD,1999-03-22,41.58333206176758,-1.3834051989105256
HD,1999-03-23,40.29166793823242,-3.1062064040864423
HD,1999-03-24,40.08333206176758,-0.5170693771829549
HD,1999-03-25,42.41666793823242,5.821212350483296
HD,1999-03-26,42.5,0.19646065053702255
HD,1999-03-29,42.75,0.588235294117645
HD,1999-03-30,42.33333206176758,-0.9746618438185362
HD,1999-03-31,41.5,-1.9685009924370722
HD,1999-04-01,41.04166793823242,-1.1044146066688576
HD,1999-04-05,42.04166793823242,2.4365481478603623
HD,1999-04-06,41.5,-1.2884073463218404
HD,1999-04-07,42.375,2.108433734939763
HD,1999-04-08,44.45833206176758,4.9164178448792395
HD,1999-04-09,44.875,0.9372100097086999
HD,1999-04-12,44.58333206176758,-0.6499564083173759
HD,1999-04-13,43.125,-3.2710252785663196
HD,1999-04-14,42.33333206176758,-1.835751740828806
HD,1999-04-15,42.0,-0.787398594755595
HD,1999-04-16,42.20833206176758,0.4960287184942347
HD,1999-04-19,39.08333206176758,-7.403751457003516
HD,1999-04-20,40.33333206176758,3.1982943471260183
HD,1999-04-21,41.58333206176758,3.099173651424869
HD,1999-04-22,41.45833206176758,-0.3006012115968182
HD,1999-04-23,41.625,0.40201312967464986
HD,1999-04-26,40.54166793823242,-2.6025995477899744
HD,1999-04-27,40.95833206176758,1.0277429240700409
HD,1999-04-28,41.125,0.40692071635406446
HD,1999-04-29,39.58333206176758,-3.748736627920779
HD,1999-04-30,39.83333206176758,0.6315789676571093
HD,1999-05-03,40.875,2.615066037200098
HD,1999-05-04,39.5,-3.3639143730886834
HD,1999-05-05,39.20833206176758,-0.7383998436263806
HD,1999-05-06,38.0,-3.081824699566438
HD,1999-05-07,38.20833206176758,0.5482422678094068
HD,1999-05-10,37.58333206176758,-1.6357688657793967
HD,1999-05-11,39.5,5.0997818263756045
HD,1999-05-12,39.33333206176758,-0.42194414742385833
HD,1999-05-13,39.29166793823242,-0.10592574122560983
HD,1999-05-14,38.75,-1.3785821947898458
HD,1999-05-17,38.95833206176758,0.5376311271421352
HD,1999-05-18,39.41666793823242,1.1764771544586772
HD,1999-05-19,38.54166793823242,-2.219873078493495
HD,1999-05-20,38.66666793823242,0.32432431362421354
HD,1999-05-21,38.75,0.21551394575993754
HD,1999-05-24,38.25,-1.2903225806451646
HD,1999-05-25,37.08333206176758,-3.0501122568167838
HD,1999-05-26,38.375,3.483149615792258
HD,1999-05-27,37.875,-1.3029315960912058
HD,1999-05-28,37.70833206176758,-0.4400473616697598
HD,1999-06-01,37.20833206176758,-1.3259668955417636
HD,1999-06-02,37.79166793823242,1.5677560485551467
HD,1999-06-03,39.08333206176758,3.4178542361408493
HD,1999-06-04,40.33333206176758,3.1982943471260183
HD,1999-06-07,40.08333206176758,-0.6198347302849738
HD,1999-06-08,38.91666793823242,-2.910596658325093
HD,1999-06-09,39.58333206176758,1.7130555077152776
HD,1999-06-10,39.25,-0.8421020778327404
HD,1999-06-11,39.95833206176758,1.804667673293192
HD,1999-06-14,38.75,-3.0239802299548924
HD,1999-06-15,38.04166793823242,-1.8279537077872998
HD,1999-06-16,38.875,2.1905770880515707
HD,1999-06-17,39.95833206176758,2.7867062682124244
HD,1999-06-18,40.66666793823242,1.7726862957390122
HD,1999-06-21,41.25,1.4344230578555939
HD,1999-06-22,41.25,0.0
HD,1999-06-23,40.66666793823242,-1.4141383315577682
HD,1999-06-24,39.95833206176758,-1.7418094778276827
HD,1999-06-25,40.16666793823242,0.5213828148352029
HD,1999-06-28,41.91666793823242,4.356846335103315
HD,1999-06-29,42.66666793823242,1.7892643592405388
HD,1999-06-30,42.95833206176758,0.6835877691630188
HD,1999-07-01,42.41666793823242,-1.2609058535055007
HD,1999-07-02,42.66666793823242,0.5893909450031654
HD,1999-07-06,43.04166793823242,0.8789062238065526
HD,1999-07-07,43.70833206176758,1.5488807833652363
HD,1999-07-08,43.66666793823242,-0.0953230690118212
HD,1999-07-09,43.875,0.4770963107656234
HD,1999-07-12,43.58333206176758,-0.6647702295895619
HD,1999-07-13,43.41666793823242,-0.382403353876104
HD,1999-07-14,44.0,1.3435670894815566
HD,1999-07-15,46.625,5.965909090909083
HD,1999-07-16,46.41666793823242,-0.4468247973567374
HD,1999-07-19,46.54166793823242,0.26929981308942974
HD,1999-07-20,43.66666793823242,-6.177260350478941
HD,1999-07-21,43.875,0.4770963107656234
HD,1999-07-22,42.66666793823242,-2.754033189213856
HD,1999-07-23,43.08333206176758,0.9765565104318696
HD,1999-07-26,42.54166793823242,-1.2572475191997334
HD,1999-07-27,41.625,-2.154753169441692
HD,1999-07-28,43.41666793823242,4.304307359116932
HD,1999-07-29,42.79166793823242,-1.4395393052483163
HD,1999-07-30,42.54166793823242,-0.5842258833211655
HD,1999-08-02,41.58333206176758,-2.252699348451226
HD,1999-08-03,40.41666793823242,-2.8056051924896352
HD,1999-08-04,39.25,-2.8866009934698345
HD,1999-08-05,38.375,-2.2292993630573243
HD,1999-08-06,38.20833206176758,-0.43431384555679964
HD,1999-08-09,37.29166793823242,-2.399121013849226
HD,1999-08-10,37.75,1.229046827636493
HD,1999-08-11,38.5,1.9867549668874274
HD,1999-08-12,39.58333206176758,2.8138495110846096
HD,1999-08-13,42.25,6.736845534052649
HD,1999-08-16,42.66666793823242,0.9861963035086907
HD,1999-08-17,42.04166793823242,-1.4648437063442543
HD,1999-08-18,41.75,-0.69375919780571
HD,1999-08-19,41.0,-1.7964071856287456
HD,1999-08-20,41.875,2.1341463414634054
HD,1999-08-23,42.83333206176758,2.2885541773554063
HD,1999-08-24,42.54166793823242,-0.6809279350823427
HD,1999-08-25,43.79166793823242,2.938295700617366
HD,1999-08-26,42.0,-4.0913443643195935
HD,1999-08-27,42.66666793823242,1.5873046148390912
HD,1999-08-30,41.25,-3.3203153812791264
HD,1999-08-31,41.0,-0.60606060606061
HD,1999-09-01,40.83333206176758,-0.4065071664205444
HD,1999-09-02,40.66666793823242,-0.4081570499391174
HD,1999-09-03,42.375,4.200816413978936
HD,1999-09-07,42.29166793823242,-0.19665383307982953
HD,1999-09-08,43.08333206176758,1.8719151126680433
HD,1999-09-09,44.125,2.417797993755455
HD,1999-09-10,45.16666793823242,2.3607205399035047
HD,1999-09-13,45.58333206176758,0.9225035685717753
HD,1999-09-14,45.33333206176758,-0.548446084768961
HD,1999-09-15,44.0,-2.941173748161474
HD,1999-09-16,44.0,0.0
HD,1999-09-17,44.79166793823242,1.7992453141645992
HD,1999-09-20,44.66666793823242,-0.2790697595195013
HD,1999-09-21,43.79166793823242,-1.9589551681132744
HD,1999-09-22,44.25,1.0466193304490057
HD,1999-09-23,44.25,0.0
HD,1999-09-24,44.33333206176758,0.18832104354253865
HD,1999-09-27,43.91666793823242,-0.9398439146298232
HD,1999-09-28,44.08333206176758,0.37950083956634906
HD,1999-09-29,44.66666793823242,1.3232572248565555
HD,1999-09-30,45.75,2.4253702184941828
HD,1999-10-01,46.375,1.3661202185792254
HD,1999-10-04,47.45833206176758,2.33602600920233
HD,1999-10-05,47.125,-0.7023678399269095
HD,1999-10-06,48.29166793823242,2.4756879325886993
HD,1999-10-07,48.16666793823242,-0.25884382407309614
HD,1999-10-08,49.66666793823242,3.11418676899875
HD,1999-10-11,49.75,0.16778267040424844
HD,1999-10-12,49.08333206176758,-1.3400360567485836
HD,1999-10-13,47.5,-3.2258039445551057
HD,1999-10-14,47.33333206176758,-0.3508798699629945
HD,1999-10-15,45.66666793823242,-3.521121482341971
HD,1999-10-18,45.95833206176758,0.6386805447019972
HD,1999-10-19,46.95833206176758,2.1758840130577717
HD,1999-10-20,48.25,2.750668265928602
HD,1999-10-21,47.91666793823242,-0.6908436513317628
HD,1999-10-22,48.20833206176758,0.6086903286161904
HD,1999-10-25,47.95833206176758,-0.5185825547328271
HD,1999-10-26,47.125,-1.737616856012203
HD,1999-10-27,46.45833206176758,-1.4146799750290096
HD,1999-10-28,49.70833206176758,6.995515886534709
HD,1999-10-29,50.5,1.5926262366813937
HD,1999-11-01,50.83333206176758,0.6600634886486656
HD,1999-11-02,51.33333206176758,0.9836065819813777
HD,1999-11-03,50.16666793823242,-2.272722374872038
HD,1999-11-04,50.66666793823242,0.9966777156011686
HD,1999-11-05,52.0,2.6315763716552976
HD,1999-11-08,52.75,1.4423076923076872
HD,1999-11-09,53.33333206176758,1.1058427711233776
HD,1999-11-10,51.45833206176758,-3.5156250838190295
HD,1999-11-11,52.54166793823242,2.105268152035067
HD,1999-11-12,53.625,2.06185320009471
HD,1999-11-15,52.5,-2.0979020979020935
HD,1999-11-16,53.58333206176758,2.0634896414620574
HD,1999-11-17,53.29166793823242,-0.5443187504631908
HD,1999-11-18,55.33333206176758,3.8311131974730905
HD,1999-11-19,54.83333206176758,-0.9036144785964817
HD,1999-11-22,54.33333206176758,-0.9118541244890421
HD,1999-11-23,53.75,-1.073617316722686
HD,1999-11-24,53.0,-1.3953488372092981
HD,1999-11-26,53.66666793823242,1.2578640344008019
HD,1999-11-29,53.33333206176758,-0.6211227364599892
HD,1999-11-30,52.79166793823242,-1.0156202558426863
HD,1999-12-01,54.20833206176758,2.68349945902957
HD,1999-12-02,54.1875,-0.038429630603353804
HD,1999-12-03,56.16666793823242,3.652443715307818
HD,1999-12-06,55.5625,-1.0756698953493848
HD,1999-12-07,55.5,-0.11248593925758943
HD,1999-12-08,56.19791793823242,1.2575097986169848
HD,1999-12-09,58.16666793823242,3.5032436649412357
HD,1999-12-10,59.33333206176758,2.005726243033279
HD,1999-12-13,60.73958206176758,2.370084320455912
HD,1999-12-14,61.66666793823242,1.5263290345364444
HD,1999-12-15,62.33333206176758,1.0810769347922466
HD,1999-12-16,64.45833587646484,3.4090970984697933
HD,1999-12-17,65.83333587646484,2.133160872528883
HD,1999-12-20,65.64583587646484,-0.28481011558010305
HD,1999-12-21,63.86458206176758,-2.713430015651419
HD,1999-12-22,64.20833587646484,0.5382542304352755
HD,1999-12-23,64.75,0.8436040525599431
HD,1999-12-27,65.20833587646484,0.7078546354669424
HD,1999-12-28,66.41666412353516,1.8530272714817553
HD,1999-12-29,67.25,1.254709021390843
HD,1999-12-30,66.79166412353516,-0.6815403367506967
HD,1999-12-31,68.75,2.9320064145172076
HD,2000-01-03,65.1875,-5.181818181818176
HD,2000-01-04,61.75,-5.273250239693194
HD,2000-01-05,63.0,2.0242914979757165
HD,2000-01-06,60.0,-4.761904761904767
HD,2000-01-07,63.5,5.833333333333335
HD,2000-01-10,63.1875,-0.49212598425196763
HD,2000-01-11,61.5625,-2.571711177052427
HD,2000-01-12,61.0625,-0.8121827411167515
HD,2000-01-13,62.125,1.7400204708290623
HD,2000-01-14,61.9375,-0.3018108651911433
HD,2000-01-18,60.5,-2.320887991927345
HD,2000-01-19,61.875,2.2727272727272707
HD,2000-01-20,60.8125,-1.7171717171717171
HD,2000-01-21,60.0,-1.336073997944498
HD,2000-01-24,58.0,-3.3333333333333326
HD,2000-01-25,56.125,-3.2327586206896575
HD,2000-01-26,57.375,2.2271714922049046
HD,2000-01-27,58.25,1.5250544662309462
HD,2000-01-28,55.625,-4.506437768240346
HD,2000-01-31,56.625,1.7977528089887729
HD,2000-02-01,62.0,9.492273730684332
HD,2000-02-02,60.75,-2.0161290322580627
HD,2000-02-03,60.5,-0.4115226337448541
HD,2000-02-04,61.125,1.0330578512396604
HD,2000-02-07,59.0,-3.476482617586907
HD,2000-02-08,61.0,3.3898305084745672
HD,2000-02-09,58.75,-3.688524590163933
HD,2000-02-10,59.5625,1.382978723404249
HD,2000-02-11,60.0625,0.8394543546694555
HD,2000-02-14,60.3125,0.41623309053069324
HD,2000-02-15,59.75,-0.932642487046631
HD,2000-02-16,57.25,-4.184100418410042
HD,2000-02-17,54.5,-4.8034934497816595
HD,2000-02-18,53.75,-1.3761467889908285
HD,2000-02-22,53.625,-0.23255813953488857
HD,2000-02-23,54.8125,2.2144522144522227
HD,2000-02-24,53.0625,-3.192702394526792
HD,2000-02-25,53.0,-0.11778563015312216
HD,2000-02-28,56.8125,7.193396226415105
HD,2000-02-29,57.5,1.2101210121012063
HD,2000-03-01,55.625,-3.2608695652173947
HD,2000-03-02,55.125,-0.8988764044943864
HD,2000-03-03,54.5,-1.13378684807256
HD,2000-03-06,53.875,-1.1467889908256867
HD,2000-03-07,52.375,-2.784222737819031
HD,2000-03-08,52.5,0.23866348448686736
HD,2000-03-09,55.3125,5.35714285714286
HD,2000-03-10,53.5,-3.276836158192087
HD,2000-03-13,53.0,-0.9345794392523366
HD,2000-03-14,52.3125,-1.297169811320753
HD,2000-03-15,57.0,8.960573476702516
HD,2000-03-16,61.5,7.8947368421052655
HD,2000-03-17,63.1875,2.7439024390243816
HD,2000-03-20,63.625,0.6923837784371889
HD,2000-03-21,63.5,-0.19646365422396617
HD,2000-03-22,63.0625,-0.6889763779527547
HD,2000-03-23,64.125,1.6848364717542141
HD,2000-03-24,64.375,0.3898635477582957
HD,2000-03-27,64.375,0.0
HD,2000-03-28,64.0,-0.5825242718446644
HD,2000-03-29,68.5,7.03125
HD,2000-03-30,67.0,-2.1897810218978075
HD,2000-03-31,64.5,-3.731343283582089
HD,2000-04-03,68.0,5.4263565891472965
HD,2000-04-04,64.625,-4.963235294117652
HD,2000-04-05,64.0,-0.9671179883945835
HD,2000-04-06,65.9375,3.02734375
HD,2000-04-07,64.125,-2.7488151658767723
HD,2000-04-10,66.6875,3.9961013645224197
HD,2000-04-11,67.375,1.0309278350515427
HD,2000-04-12,66.0,-2.0408163265306145
HD,2000-04-13,62.5,-5.303030303030298
HD,2000-04-14,60.25,-3.600000000000003
HD,2000-04-17,57.25,-4.9792531120331995
HD,2000-04-18,58.75,2.6200873362445476
HD,2000-04-19,58.75,0.0
HD,2000-04-20,58.625,-0.21276595744680327
HD,2000-04-24,59.5625,1.5991471215351716
HD,2000-04-25,59.0,-0.9443861490031513
HD,2000-04-26,60.5,2.5423728813559254
HD,2000-04-27,58.8125,-2.789256198347112
HD,2000-04-28,56.5,-3.9319872476089257
HD,2000-05-01,56.125,-0.6637168141592875
HD,2000-05-02,56.8125,1.2249443207126953
HD,2000-05-03,54.0,-4.950495049504955
HD,2000-05-04,52.5,-2.777777777777779
HD,2000-05-05,53.3125,1.5476190476190421
HD,2000-05-08,53.5625,0.4689331770222793
HD,2000-05-09,52.5,-1.9836639439906656
HD,2000-05-10,54.0,2.857142857142847
HD,2000-05-11,53.875,-0.23148148148147696
HD,2000-05-12,54.0,0.23201856148491462
HD,2000-05-15,56.5,4.629629629629628
HD,2000-05-16,53.4375,-5.420353982300885
HD,2000-05-17,52.25,-2.2222222222222254
HD,2000-05-18,51.5,-1.4354066985645897
HD,2000-05-19,51.5625,0.12135922330096527
HD,2000-05-22,50.375,-2.3030303030303068
HD,2000-05-23,49.75,-1.2406947890818865
HD,2000-05-24,46.75,-6.030150753768848
HD,2000-05-25,46.5,-0.5347593582887722
HD,2000-05-26,46.875,0.8064516129032251
HD,2000-05-30,47.25,0.8000000000000007
HD,2000-05-31,49.0,3.703703703703698
HD,2000-06-01,49.875,1.7857142857142794
HD,2000-06-02,53.625,7.518796992481214
HD,2000-06-05,52.375,-2.33100233100233
HD,2000-06-06,50.375,-3.8186157517899777
HD,2000-06-07,50.5625,0.3722084367245637
HD,2000-06-08,49.875,-1.3597033374536438
HD,2000-06-09,48.1875,-3.383458646616544
HD,2000-06-12,46.0,-4.53955901426718
HD,2000-06-13,49.375,7.336956521739135
HD,2000-06-14,51.0,3.2911392405063244
HD,2000-06-15,50.875,-0.2450980392156854
HD,2000-06-16,49.8125,-2.0884520884520863
HD,2000-06-19,50.0,0.37641154328733606
HD,2000-06-20,48.875,-2.2499999999999964
HD,2000-06-21,48.5625,-0.6393861892583175
HD,2000-06-22,47.875,-1.4157014157014203
HD,2000-06-23,48.0,0.26109660574411553
HD,2000-06-26,47.125,-1.822916666666663
HD,2000-06-27,49.5625,5.1724137931034475
HD,2000-06-28,48.125,-2.90037831021438
HD,2000-06-29,47.875,-0.5194805194805197
HD,2000-06-30,49.9375,4.308093994778073
HD,2000-07-03,49.6875,-0.5006257822277815
HD,2000-07-05,50.25,1.132075471698113
HD,2000-07-06,51.25,1.990049751243772
HD,2000-07-07,55.5,8.292682926829276
HD,2000-07-10,57.5,3.603603603603611
HD,2000-07-11,57.625,0.21739130434783593
HD,2000-07-12,57.375,-0.4338394793926281
HD,2000-07-13,56.1875,-2.0697167755991286
HD,2000-07-14,56.4375,0.4449388209121219
HD,2000-07-17,56.875,0.7751937984496138
HD,2000-07-18,57.375,0.879120879120876
HD,2000-07-19,57.125,-0.43572984749454813
HD,2000-07-20,58.0625,1.6411378555798661
HD,2000-07-21,57.125,-1.6146393972012896
HD,2000-07-24,56.0,-1.969365426695846
HD,2000-07-25,55.0,-1.7857142857142905
HD,2000-07-26,53.5625,-2.6136363636363624
HD,2000-07-27,54.75,2.2170361726954413
HD,2000-07-28,52.6875,-3.767123287671237
HD,2000-07-31,51.75,-1.7793594306049876
HD,2000-08-01,52.0,0.48309178743961567
HD,2000-08-02,53.125,2.163461538461542
HD,2000-08-03,51.75,-2.5882352941176467
HD,2000-08-04,54.0,4.347826086956519
HD,2000-08-07,55.0,1.85185185185186
HD,2000-08-08,57.0,3.6363636363636376
HD,2000-08-09,58.0,1.7543859649122862
HD,2000-08-10,55.125,-4.956896551724133
HD,2000-08-11,55.9375,1.473922902494329
HD,2000-08-14,59.0,5.4748603351955305
HD,2000-08-15,53.5,-9.322033898305083
HD,2000-08-16,51.0,-4.672897196261683
HD,2000-08-17,51.3125,0.6127450980392135
HD,2000-08-18,51.375,0.12180267965895553
HD,2000-08-21,50.875,-0.9732360097323589
HD,2000-08-22,51.1875,0.6142506142506221
HD,2000-08-23,51.375,0.366300366300365
HD,2000-08-24,50.4375,-1.8248175182481785
HD,2000-08-25,50.5,0.12391573729864103
HD,2000-08-28,50.0,-0.990099009900991
HD,2000-08-29,49.6875,-0.6249999999999978
HD,2000-08-30,48.375,-2.6415094339622636
HD,2000-08-31,48.0625,-0.6459948320413411
HD,2000-09-01,48.5625,1.040312093628093
HD,2000-09-05,50.125,3.217503217503226
HD,2000-09-06,50.625,0.9975062344139696
HD,2000-09-07,50.5,-0.24691358024691024
HD,2000-09-08,52.9375,4.82673267326732
HD,2000-09-11,54.25,2.4793388429751984
HD,2000-09-12,55.875,2.995391705069128
HD,2000-09-13,54.75,-2.0134228187919434
HD,2000-09-14,55.5,1.3698630136986356
HD,2000-09-15,54.25,-2.2522522522522515
HD,2000-09-18,55.0625,1.497695852534564
HD,2000-09-19,53.0,-3.745743473325769
HD,2000-09-20,53.0,0.0
HD,2000-09-21,55.0,3.7735849056603765
HD,2000-09-22,55.9375,1.7045454545454586
HD,2000-09-25,54.625,-2.346368715083802
HD,2000-09-26,53.375,-2.2883295194508046
HD,2000-09-27,54.75,2.576112412177989
HD,2000-09-28,55.0,0.45662100456620447
HD,2000-09-29,52.9375,-3.749999999999998
HD,2000-10-02,52.5625,-0.708382526564344
HD,2000-10-03,53.8125,2.378121284185486
HD,2000-10-04,55.5625,3.2520325203251987
HD,2000-10-05,53.75,-3.2620922384701934
HD,2000-10-06,51.0625,-5.000000000000004
HD,2000-10-09,50.875,-0.3671970624234966
HD,2000-10-10,50.6875,-0.3685503685503688
HD,2000-10-11,48.9375,-3.4525277435265123
HD,2000-10-12,34.875,-28.735632183908045
HD,2000-10-13,36.3125,4.121863799283143
HD,2000-10-16,37.6875,3.7865748709122293
HD,2000-10-17,35.125,-6.799336650082921
HD,2000-10-18,36.5,3.9145907473309594
HD,2000-10-19,38.625,5.821917808219168
HD,2000-10-20,39.4375,2.1035598705501535
HD,2000-10-23,40.5625,2.8526148969889142
HD,2000-10-24,39.25,-3.235747303543912
HD,2000-10-25,38.375,-2.2292993630573243
HD,2000-10-26,38.9375,1.4657980456026065
HD,2000-10-27,39.375,1.1235955056179803
HD,2000-10-30,40.9375,3.9682539682539764
HD,2000-10-31,43.0,5.038167938931304
HD,2000-11-01,44.0625,2.470930232558133
HD,2000-11-02,42.75,-2.9787234042553234
HD,2000-11-03,41.25,-3.508771929824561
HD,2000-11-06,41.3125,0.15151515151514694
HD,2000-11-07,41.375,0.1512859304084735
HD,2000-11-08,41.25,-0.30211480362537513
HD,2000-11-09,38.8125,-5.909090909090908
HD,2000-11-10,36.25,-6.60225442834138
HD,2000-11-13,37.375,3.103448275862064
HD,2000-11-14,39.1875,4.849498327759205
HD,2000-11-15,39.625,1.1164274322169154
HD,2000-11-16,39.1875,-1.104100946372244
HD,2000-11-17,38.8125,-0.9569377990430672
HD,2000-11-20,38.875,0.16103059581320522
HD,2000-11-21,38.25,-1.6077170418006381
HD,2000-11-22,36.75,-3.9215686274509776
HD,2000-11-24,37.5,2.0408163265306145
HD,2000-11-27,38.75,3.3333333333333437
HD,2000-11-28,39.5625,2.0967741935483897
HD,2000-11-29,40.0,1.1058451816745585
HD,2000-11-30,39.1875,-2.0312499999999956
HD,2000-12-01,38.9375,-0.6379585326953707
HD,2000-12-04,40.75,4.65489566613162
HD,2000-12-05,44.0,7.975460122699385
HD,2000-12-06,45.0625,2.4147727272727293
HD,2000-12-07,44.9375,-0.277392510402219
HD,2000-12-08,47.25,5.146036161335177
HD,2000-12-11,45.125,-4.4973544973545
HD,2000-12-12,45.0,-0.27700831024930483
HD,2000-12-13,45.1875,0.4166666666666652
HD,2000-12-14,43.875,-2.904564315352698
HD,2000-12-15,41.9375,-4.415954415954415
HD,2000-12-18,44.125,5.216095380029806
HD,2000-12-19,42.625,-3.399433427762044
HD,2000-12-20,41.125,-3.5190615835777095
HD,2000-12-21,42.875,4.255319148936176
HD,2000-12-22,41.625,-2.9154518950437303
HD,2000-12-26,40.6875,-2.2522522522522515
HD,2000-12-27,42.75,5.069124423963123
HD,2000-12-28,43.625,2.0467836257309857
HD,2000-12-29,45.6875,4.727793696275073
HD,2001-01-02,45.5625,-0.2735978112175075
HD,2001-01-03,51.4375,12.894375857338813
HD,2001-01-04,51.6875,0.4860267314702238
HD,2001-01-05,49.75,-3.7484885126964906
HD,2001-01-08,47.6875,-4.145728643216085
HD,2001-01-09,45.875,-3.8007863695937116
HD,2001-01-10,47.4375,3.4059945504087086
HD,2001-01-11,49.0625,3.4255599472990728
HD,2001-01-12,49.125,0.1273885350318471
HD,2001-01-16,48.875,-0.5089058524173073
HD,2001-01-17,46.375,-5.115089514066495
HD,2001-01-18,44.25,-4.582210242587603
HD,2001-01-19,41.0,-7.344632768361581
HD,2001-01-22,43.75,6.707317073170738
HD,2001-01-23,44.75,2.285714285714291
HD,2001-01-24,45.0625,0.6983240223463749
HD,2001-01-25,46.0,2.0804438280166426
HD,2001-01-26,44.75,-2.717391304347827
HD,2001-01-29,45.5,1.6759776536312776
HD,2001-01-30,46.0,1.098901098901095
HD,2001-01-31,48.20000076293945,4.78261035421621
HD,2001-02-01,48.650001525878906,0.9336115265903722
HD,2001-02-02,46.88999938964844,-3.6176815642939952
HD,2001-02-05,46.61000061035156,-0.597139652253198
HD,2001-02-06,45.650001525878906,-2.059641862050199
HD,2001-02-07,45.779998779296875,0.2847694393707245
HD,2001-02-08,43.9900016784668,-3.9099981401475525
HD,2001-02-09,44.43000030517578,1.0002241644022636
HD,2001-02-12,45.72999954223633,2.9259491967842832
HD,2001-02-13,46.310001373291016,1.2683180338084021
HD,2001-02-14,45.720001220703125,-1.274023180936823
HD,2001-02-15,44.61000061035156,-2.4278227924651175
HD,2001-02-16,43.0,-3.6090575842269046
HD,2001-02-20,44.09000015258789,2.5348840757857927
HD,2001-02-21,40.95000076293945,-7.121794916719082
HD,2001-02-22,40.0,-2.3199041397801934
HD,2001-02-23,40.0099983215332,0.024995803833016694
HD,2001-02-26,43.75,9.347667671492864
HD,2001-02-27,44.599998474121094,1.942853655133936
HD,2001-02-28,42.5,-4.708516919209327
HD,2001-03-01,41.5,-2.352941176470591
HD,2001-03-02,41.54999923706055,0.12048008930252152
HD,2001-03-05,41.43000030517578,-0.2888060988885277
HD,2001-03-06,41.36000061035156,-0.1689589531947755
HD,2001-03-07,43.70000076293945,5.657640517544471
HD,2001-03-08,44.720001220703125,2.3340971166039504
HD,2001-03-09,44.52000045776367,-0.4472288852417572
HD,2001-03-12,42.060001373291016,-5.525604355746738
HD,2001-03-13,42.70000076293945,1.5216342576128694
HD,2001-03-14,41.619998931884766,-2.529278247676403
HD,2001-03-15,43.20000076293945,3.7962562989021675
HD,2001-03-16,42.2599983215332,-2.1759315389009437
HD,2001-03-19,42.5,0.5679169143376628
HD,2001-03-20,41.95000076293945,-1.2941158519071738
HD,2001-03-21,41.5,-1.0727074010854487
HD,2001-03-22,40.7599983215332,-1.7831365746187822
HD,2001-03-23,39.66999816894531,-2.6741908672063164
HD,2001-03-26,41.349998474121094,4.234939205242849
HD,2001-03-27,43.459999084472656,5.102782801000849
HD,2001-03-28,43.22999954223633,-0.5292212312045352
HD,2001-03-29,42.65999984741211,-1.3185281074715727
HD,2001-03-30,43.099998474121094,1.0314079425288059
HD,2001-04-02,42.54999923706055,-1.276100363183974
HD,2001-04-03,42.599998474121094,0.11750702222574905
HD,2001-04-04,42.29999923706055,-0.7042235863993995
HD,2001-04-05,43.959999084472656,3.9243495918499294
HD,2001-04-06,43.779998779296875,-0.4094638510567239
HD,2001-04-09,42.189998626708984,-3.631795790135528
HD,2001-04-10,43.0099983215332,1.9435878680145402
HD,2001-04-11,41.5,-3.5108076737059846
HD,2001-04-12,41.650001525878906,0.3614494599491813
HD,2001-04-16,41.5,-0.36014770800357754
HD,2001-04-17,41.90999984741211,0.9879514395472411
HD,2001-04-18,45.61000061035156,8.82844375187446
HD,2001-04-19,46.08000183105469,1.0304784354606022
HD,2001-04-20,46.209999084472656,0.28211208388095876
HD,2001-04-23,46.189998626708984,-0.043281666652084105
HD,2001-04-24,45.02000045776367,-2.5330119154166164
HD,2001-04-25,46.02000045776367,2.2212349840781798
HD,2001-04-26,47.29999923706055,2.7813967113530014
HD,2001-04-27,48.099998474121094,1.691330338191066
HD,2001-04-30,47.099998474121094,-2.0790021449543783
HD,2001-05-01,49.2400016784668,4.543531366612497
HD,2001-05-02,48.790000915527344,-0.9138926636881983
HD,2001-05-03,48.5099983215332,-0.573893397704428
HD,2001-05-04,49.59000015258789,2.2263489351127985
HD,2001-05-07,49.09000015258789,-1.008267792824169
HD,2001-05-08,50.0099983215332,1.8741050439715856
HD,2001-05-09,48.5099983215332,-2.9994002206437442
HD,2001-05-10,49.25,1.5254621811403357
HD,2001-05-11,49.880001068115234,1.27918998602079
HD,2001-05-14,49.150001525878906,-1.4635114807625027
HD,2001-05-15,50.099998474121094,1.9328523270583986
HD,2001-05-16,51.209999084472656,2.215570148020918
HD,2001-05-17,52.0,1.5426692631339556
HD,2001-05-18,52.70000076293945,1.3461553133450987
HD,2001-05-21,53.380001068115234,1.29032314104629
HD,2001-05-22,52.9900016784668,-0.7306095575958849
HD,2001-05-23,52.619998931884766,-0.6982501129687346
HD,2001-05-24,53.45000076293945,1.5773505281311495
HD,2001-05-25,52.279998779296875,-2.188965326365011
HD,2001-05-29,50.540000915527344,-3.328228585304749
HD,2001-05-30,49.9900016784668,-1.0882454038333211
HD,2001-05-31,49.290000915527344,-1.4002815351794262
HD,2001-06-01,49.2599983215332,-0.06086953426022168
HD,2001-06-04,50.0,1.5022365076762911
HD,2001-06-05,50.349998474121094,0.6999969482421875
HD,2001-06-06,49.5099983215332,-1.6683221013792715
HD,2001-06-07,50.709999084472656,2.423754400366329
HD,2001-06-08,50.79999923706055,0.17748009113147667
HD,2001-06-11,50.72999954223633,-0.13779467692028868
HD,2001-06-12,51.11000061035156,0.7490657826615177
HD,2001-06-13,50.5099983215332,-1.1739430280829133
HD,2001-06-14,49.5099983215332,-1.979806044803778
HD,2001-06-15,48.900001525878906,-1.2320678980693778
HD,2001-06-18,49.0,0.20449585071724563
HD,2001-06-19,49.4900016784668,1.0000034254424417
HD,2001-06-20,49.2400016784668,-0.5051525389395461
HD,2001-06-21,50.779998779296875,3.1275325920704367
HD,2001-06-22,50.709999084472656,-0.13784894940319647
HD,2001-06-25,49.0,-3.3721142089238487
HD,2001-06-26,47.150001525878906,-3.775507090043051
HD,2001-06-27,46.849998474121094,-0.636273684091293
HD,2001-06-28,47.0,0.320174025110731
HD,2001-06-29,47.2400016784668,0.5106418690782988
HD,2001-07-02,47.70000076293945,0.9737490857929743
HD,2001-07-03,47.88999938964844,0.3983199657652925
HD,2001-07-05,46.65999984741211,-2.568384961187109
HD,2001-07-06,45.36000061035156,-2.786110675764708
HD,2001-07-09,45.9900016784668,1.3888912249517604
HD,2001-07-10,45.0,-2.152645449739854
HD,2001-07-11,45.709999084472656,1.5777757432725803
HD,2001-07-12,48.0,5.009846776184346
HD,2001-07-13,48.70000076293945,1.4583349227905273
HD,2001-07-16,49.099998474121094,0.821350523439901
HD,2001-07-17,49.52000045776367,0.8554012152646839
HD,2001-07-18,49.2400016784668,-0.5654256395568713
HD,2001-07-19,49.79999923706055,1.1372817617888886
HD,2001-07-20,49.400001525878906,-0.8032082676900254
HD,2001-07-23,47.970001220703125,-2.894737370456668
HD,2001-07-24,47.13999938964844,-1.73025184476433
HD,2001-07-25,49.209999084472656,4.391174632214301
HD,2001-07-26,49.5,0.5893129870405689
HD,2001-07-27,49.650001525878906,0.3030333856139489
HD,2001-07-30,49.54999923706055,-0.20141447279963254
HD,2001-07-31,50.369998931884766,1.6548934560041362
HD,2001-08-01,49.779998779296875,-1.1713324699207273
HD,2001-08-02,49.779998779296875,0.0
HD,2001-08-03,49.130001068115234,-1.3057407133805876
HD,2001-08-06,48.279998779296875,-1.7301084273128597
HD,2001-08-07,48.9900016784668,1.4705942773850733
HD,2001-08-08,47.880001068115234,-2.26576969242982
HD,2001-08-09,48.47999954223633,1.2531296172435757
HD,2001-08-10,48.459999084472656,-0.04125507003408524
HD,2001-08-13,48.099998474121094,-0.7428819999027003
HD,2001-08-14,49.29999923706055,2.4948041600980186
HD,2001-08-15,49.189998626708984,-0.22312497374010754
HD,2001-08-16,49.88999938964844,1.4230550568858247
HD,2001-08-17,49.22999954223633,-1.3229101132221088
HD,2001-08-20,49.79999923706055,1.157829981971048
HD,2001-08-21,48.099998474121094,-3.4136562027782813
HD,2001-08-22,48.849998474121094,1.5592516087157726
HD,2001-08-23,47.9900016784668,-1.7604847953268443
HD,2001-08-24,49.939998626708984,4.063340029256879
HD,2001-08-27,48.9900016784668,-1.90227668074886
HD,2001-08-28,47.900001525878906,-2.224944101332804
HD,2001-08-29,47.0,-1.8789175307075134
HD,2001-08-30,45.81999969482422,-2.5106389471825086
HD,2001-08-31,45.95000076293945,0.2837212330446981
HD,2001-09-04,46.81999969482422,1.8933599944278123
HD,2001-09-05,45.9900016784668,-1.772742464261856
HD,2001-09-06,43.54999923706055,-5.305506310839503
HD,2001-09-07,40.95000076293945,-5.970145854580233
HD,2001-09-10,40.54999923706055,-0.9768046848021461
HD,2001-09-17,36.20000076293945,-10.727493356264794
HD,2001-09-18,36.689998626708984,1.3535852305041285
HD,2001-09-19,35.29999923706055,-3.7884967066653674
HD,2001-09-20,32.79999923706055,-7.082153127570933
HD,2001-09-21,33.11000061035156,0.945126160066323
HD,2001-09-24,36.0099983215332,8.75867610305927
HD,2001-09-25,36.29999923706055,0.8053344322260791
HD,2001-09-26,35.54999923706055,-2.0661157459041624
HD,2001-09-27,36.900001525878906,3.7974748742356956
HD,2001-09-28,38.369998931884766,3.9837326428697084
HD,2001-10-01,37.81999969482422,-1.433409570943478
HD,2001-10-02,39.04999923706055,3.2522463039698524
HD,2001-10-03,40.83000183105469,4.558265374573489
HD,2001-10-04,39.189998626708984,-4.016662088656442
HD,2001-10-05,39.40999984741211,0.5613708303454423
HD,2001-10-08,38.369998931884766,-2.638926464232494
HD,2001-10-09,37.900001525878906,-1.2249085720336006
HD,2001-10-10,40.209999084472656,6.094980120294813
HD,2001-10-11,43.099998474121094,7.187265494776973
HD,2001-10-12,41.68000030517578,-3.294659441340664
HD,2001-10-15,40.959999084472656,-1.727450132992725
HD,2001-10-16,41.619998931884766,1.6113277884869603
HD,2001-10-17,40.5099983215332,-2.6669885603990195
HD,2001-10-18,40.70000076293945,0.469026041171805
HD,2001-10-19,40.40999984741211,-0.7125329486268983
HD,2001-10-22,39.95000076293945,-1.1383298347181658
HD,2001-10-23,40.349998474121094,1.0012458161270166
HD,2001-10-24,40.20000076293945,-0.371741553541427
HD,2001-10-25,40.45000076293945,0.6218905354610671
HD,2001-10-26,40.290000915527344,-0.3955496771181788
HD,2001-10-29,38.619998931884766,-4.144953948112162
HD,2001-10-30,37.599998474121094,-2.6411198497511057
HD,2001-10-31,38.22999954223633,1.6755348236219936
HD,2001-11-01,38.400001525878906,0.44468214930204475
HD,2001-11-02,40.31999969482422,4.999995032946458
HD,2001-11-05,41.54999923706055,3.0505941258581304
HD,2001-11-06,42.70000076293945,2.7677534223711
HD,2001-11-07,41.95000076293945,-1.756440249647362
HD,2001-11-08,41.88999938964844,-0.14303068462402369
HD,2001-11-09,42.11000061035156,0.5251879300754769
HD,2001-11-12,41.119998931884766,-2.3509894659641373
HD,2001-11-13,44.0,7.003893830070251
HD,2001-11-14,46.22999954223633,5.068180777809839
HD,2001-11-15,46.4900016784668,0.5624099909257607
HD,2001-11-16,45.79999923706055,-1.4841953462992552
HD,2001-11-19,47.06999969482422,2.7729268098677373
HD,2001-11-20,46.18000030517578,-1.8907996503477853
HD,2001-11-21,46.380001068115234,0.4330895660843881
HD,2001-11-23,46.58000183105469,0.43122198864489203
HD,2001-11-26,45.52000045776367,-2.2756576462483413
HD,2001-11-27,43.349998474121094,-4.767139634930462
HD,2001-11-28,43.79999923706055,1.0380640802285068
HD,2001-11-29,44.02000045776367,0.5022859007654423
HD,2001-11-30,46.650001525878906,5.974559383838862
HD,2001-12-03,46.38999938964844,-0.5573464688661045
HD,2001-12-04,47.70000076293945,2.8238874553280002
HD,2001-12-05,49.900001525878906,4.612160854824854
HD,2001-12-06,49.150001525878906,-1.5030059660640305
HD,2001-12-07,49.40999984741211,0.5289894475309476
HD,2001-12-10,48.2599983215332,-2.3274671714841877
HD,2001-12-11,47.970001220703125,-0.6009057416412777
HD,2001-12-12,48.349998474121094,0.7921560219889434
HD,2001-12-13,48.0,-0.7238851813168634
HD,2001-12-14,49.810001373291016,3.770836194356275
HD,2001-12-17,50.0,0.3814467405553357
HD,2001-12-18,50.15999984741211,0.3199996948242134
HD,2001-12-19,50.599998474121094,0.877190247303572
HD,2001-12-20,50.310001373291016,-0.5731168173421897
HD,2001-12-21,51.5,2.36533212925083
HD,2001-12-24,51.31999969482422,-0.3495151556811238
HD,2001-12-26,51.619998931884766,0.5845659369534406
HD,2001-12-27,51.439998626708984,-0.3487026518797509
HD,2001-12-28,51.5,0.11664341930961442
HD,2001-12-31,51.0099983215332,-0.951459569838442
HD,2002-01-02,50.38999938964844,-1.2154458974429017
HD,2002-01-03,50.04999923706055,-0.6747373619888086
HD,2002-01-04,50.95000076293945,1.7982048743219181
HD,2002-01-07,50.59000015258789,-0.7065762609633208
HD,2002-01-08,51.099998474121094,1.0081010476279184
HD,2002-01-09,50.2599983215332,-1.643835964130791
HD,2002-01-10,50.29999923706055,0.07958797624989522
HD,2002-01-11,50.459999084472656,0.31809115276133504
HD,2002-01-14,49.529998779296875,-1.8430446334707917
HD,2002-01-15,49.70000076293945,0.34323034086896076
HD,2002-01-16,49.09000015258789,-1.2273653943410623
HD,2002-01-17,48.0,-2.220411793032817
HD,2002-01-18,48.5,1.041666666666674
HD,2002-01-22,48.5,0.0
HD,2002-01-23,48.52000045776367,0.041238057244674664
HD,2002-01-24,47.9900016784668,-1.0923305323507493
HD,2002-01-25,47.0,-2.062933202419559
HD,2002-01-28,47.79999923706055,1.7021260362990454
HD,2002-01-29,47.0,-1.6736385979694512
HD,2002-01-30,49.06999969482422,4.404254669838759
HD,2002-01-31,50.09000015258789,2.078664080104442
HD,2002-02-01,49.400001525878906,-1.3775177173229403
HD,2002-02-04,48.9900016784668,-0.8299591796516959
HD,2002-02-05,49.099998474121094,0.22452907100560804
HD,2002-02-06,48.90999984741211,-0.38696259188099047
HD,2002-02-07,48.849998474121094,-0.12267710790881958
HD,2002-02-08,49.70000076293945,1.7400252105814529
HD,2002-02-11,50.5,1.6096563878870151
HD,2002-02-12,50.310001373291016,-0.3762349043742286
HD,2002-02-13,51.2400016784668,1.8485396139732657
HD,2002-02-14,51.54999923706055,0.6049913123324924
HD,2002-02-15,50.52000045776367,-1.9980577973634284
HD,2002-02-19,50.349998474121094,-0.33650431928381463
HD,2002-02-20,51.709999084472656,2.7010936476007608
HD,2002-02-21,51.29999923706055,-0.7928831070802
HD,2002-02-22,51.0,-0.5847938431231325
HD,2002-02-25,52.06999969482422,2.0980386173024
HD,2002-02-26,51.5099983215332,-1.0754779653795121
HD,2002-02-27,50.91999816894531,-1.1454089920660104
HD,2002-02-28,50.0,-1.8067521642339601
HD,2002-03-01,50.290000915527344,0.5800018310546884
HD,2002-03-04,49.900001525878906,-0.7755008601084024
HD,2002-03-05,47.5,-4.809622149278347
HD,2002-03-06,48.70000076293945,2.5263173956620033
HD,2002-03-07,48.400001525878906,-0.6160148508433827
HD,2002-03-08,48.939998626708984,1.1156964541444214
HD,2002-03-11,48.33000183105469,-1.2464176803662408
HD,2002-03-12,48.349998474121094,0.04137521686076173
HD,2002-03-13,48.5,0.3102410147110879
HD,2002-03-14,48.349998474121094,-0.309281496657543
HD,2002-03-15,48.91999816894531,1.1789032322913284
HD,2002-03-18,48.709999084472656,-0.4292704258643365
HD,2002-03-19,49.5,1.6218454739802546
HD,2002-03-20,49.63999938964844,0.28282704979483153
HD,2002-03-21,49.04999923706055,-1.188557936829715
HD,2002-03-22,49.36000061035156,0.6320109645522543
HD,2002-03-25,48.45000076293945,-1.843597723176016
HD,2002-03-26,49.0,1.1351893259024637
HD,2002-03-27,49.2599983215332,0.5306088194555247
HD,2002-03-28,48.61000061035156,-1.3195244281961394
HD,2002-04-01,48.220001220703125,-0.8023027869812127
HD,2002-04-02,47.5099983215332,-1.4724240588884219
HD,2002-04-03,46.95000076293945,-1.1786941241375248
HD,2002-04-04,48.150001525878906,2.5559121266014673
HD,2002-04-05,48.77000045776367,1.287640523856548
HD,2002-04-08,49.5,1.496820864023829
HD,2002-04-09,49.08000183105469,-0.8484811493844724
HD,2002-04-10,49.7400016784668,1.3447429152182888
HD,2002-04-11,49.33000183105469,-0.8242859541148895
HD,2002-04-12,50.36000061035156,2.0879763654264805
HD,2002-04-15,49.20000076293945,-2.3034150781437224
HD,2002-04-16,49.84000015258789,1.3008117474065717
HD,2002-04-17,49.369998931884766,-0.943020102857528
HD,2002-04-18,49.52000045776367,0.303831333044724
HD,2002-04-19,49.150001525878906,-0.7471706956068025
HD,2002-04-22,48.5099983215332,-1.302142796493555
HD,2002-04-23,48.86000061035156,0.7215054647053964
HD,2002-04-24,48.16999816894531,-1.4122030961662868
HD,2002-04-25,48.66999816894531,1.037990489944307
HD,2002-04-26,48.09000015258789,-1.1916951678200394
HD,2002-04-29,46.959999084472656,-2.3497630786645463
HD,2002-04-30,46.369998931884766,-1.2563887650989591
HD,2002-05-01,46.540000915527344,0.3666206330785293
HD,2002-05-02,46.79999923706055,0.5586556003836618
HD,2002-05-03,46.5,-0.6410240212631924
HD,2002-05-06,44.70000076293945,-3.8709661012054752
HD,2002-05-07,45.709999084472656,2.2595040364531416
HD,2002-05-08,46.349998474121094,1.4001299550798763
HD,2002-05-09,46.150001525878906,-0.4314928906715143
HD,2002-05-10,45.5,-1.4084539640034754
HD,2002-05-13,45.619998931884766,0.26373391623024656
HD,2002-05-14,47.97999954223633,5.173171121453302
HD,2002-05-15,47.0,-2.0425167811301104
HD,2002-05-16,47.0,0.0
HD,2002-05-17,48.09000015258789,2.319149260825304
HD,2002-05-20,48.5,0.8525677814747334
HD,2002-05-21,44.900001525878906,-7.42267726622906
HD,2002-05-22,44.25,-1.4476648191298347
HD,2002-05-23,42.900001525878906,-3.0508440093132028
HD,2002-05-24,43.41999816894531,1.212113343988408
HD,2002-05-28,41.540000915527344,-4.32979579156817
HD,2002-05-29,40.95000076293945,-1.420318102032958
HD,2002-05-30,40.150001525878906,-1.9536000541044207
HD,2002-05-31,41.689998626708984,3.8356090717392988
HD,2002-06-03,40.52000045776367,-2.8064241004693735
HD,2002-06-04,40.099998474121094,-1.036530056509677
HD,2002-06-05,40.540000915527344,1.097262987903136
HD,2002-06-06,39.0099983215332,-3.7740566340444537
HD,2002-06-07,38.83000183105469,-0.46141117206651705
HD,2002-06-10,39.95000076293945,2.8843648701273983
HD,2002-06-11,39.15999984741211,-1.977474093718179
HD,2002-06-12,38.060001373291016,-2.8089848784659477
HD,2002-06-13,37.900001525878906,-0.420388443612596
HD,2002-06-14,36.97999954223633,-2.4274457694002494
HD,2002-06-17,38.5,4.1103311968071266
HD,2002-06-18,37.599998474121094,-2.337666300984176
HD,2002-06-19,37.650001525878906,0.13298684517826231
HD,2002-06-20,36.5099983215332,-3.027896834378918
HD,2002-06-21,35.66999816894531,-2.3007400471242057
HD,2002-06-24,36.66999816894531,2.8034764545365576
HD,2002-06-25,36.13999938964844,-1.4453198957225855
HD,2002-06-26,36.540000915527344,1.1068111030280825
HD,2002-06-27,37.20000076293945,1.8062392744266464
HD,2002-06-28,36.72999954223633,-1.263444115762935
HD,2002-07-01,35.54999923706055,-3.212633596193981
HD,2002-07-02,33.75,-5.063289101801338
HD,2002-07-03,36.849998474121094,9.185180664062509
HD,2002-07-05,37.9900016784668,3.093631618862358
HD,2002-07-08,36.900001525878906,-2.8691763738608045
HD,2002-07-09,35.349998474121094,-4.200550102066403
HD,2002-07-10,33.25,-5.940589999341739
HD,2002-07-11,31.399999618530273,-5.563910921713466
HD,2002-07-12,29.09000015258789,-7.356686286643033
HD,2002-07-15,30.0,3.1282222160152084
HD,2002-07-16,30.540000915527344,1.8000030517578036
HD,2002-07-17,30.8799991607666,1.1132882614498962
HD,2002-07-18,29.610000610351562,-4.112689718037899
HD,2002-07-19,28.700000762939453,-3.0732854733342196
HD,2002-07-22,28.079999923706055,-2.1602816123754587
HD,2002-07-23,28.149999618530273,0.24928666315673365
HD,2002-07-24,30.719999313354492,9.129661561815672
HD,2002-07-25,28.850000381469727,-6.087236242456051
HD,2002-07-26,29.299999237060547,1.5597880403490416
HD,2002-07-29,30.979999542236328,5.733789586761517
HD,2002-07-30,30.59000015258789,-1.2588747430958946
HD,2002-07-31,30.8799991607666,0.94801898245227
HD,2002-08-01,29.6299991607666,-4.047927571151422
HD,2002-08-02,28.43000030517578,-4.049945628009843
HD,2002-08-05,27.479999542236328,-3.3415432738018724
HD,2002-08-06,28.030000686645508,2.0014598019328034
HD,2002-08-07,28.260000228881836,0.820547758123702
HD,2002-08-08,27.139999389648438,-3.9632018052453977
HD,2002-08-09,28.290000915527344,4.237293853136692
HD,2002-08-12,26.700000762939453,-5.620360908914634
HD,2002-08-13,26.489999771118164,-0.7865205461446201
HD,2002-08-14,28.280000686645508,6.757270407676508
HD,2002-08-15,28.93000030517578,2.298442725417682
HD,2002-08-16,28.100000381469727,-2.8689938297635
HD,2002-08-19,29.030000686645508,3.3096095820306815
HD,2002-08-20,30.25,4.2025466224522745
HD,2002-08-21,32.68000030517578,8.03305886008523
HD,2002-08-22,33.86000061035156,3.61077201394302
HD,2002-08-23,33.529998779296875,-0.9746066896224481
HD,2002-08-26,33.93000030517578,1.1929661212093157
HD,2002-08-27,33.060001373291016,-2.564099393043784
HD,2002-08-28,32.70000076293945,-1.0889310205607128
HD,2002-08-29,33.040000915527344,1.0397557940525548
HD,2002-08-30,32.93000030517578,-0.33293162016792
HD,2002-09-03,31.860000610351562,-3.2493157756091517
HD,2002-09-04,32.59000015258789,2.291272844480563
HD,2002-09-05,32.099998474121094,-1.5035338329935088
HD,2002-09-06,33.25,3.582559440948363
HD,2002-09-09,33.2599983215332,0.030070139949489594
HD,2002-09-10,33.0,-0.7817147764703103
HD,2002-09-11,33.22999954223633,0.6969683098070556
HD,2002-09-12,32.47999954223633,-2.256996720829707
HD,2002-09-13,33.45000076293945,2.986457002383136
HD,2002-09-16,34.02000045776367,1.7040349232390506
HD,2002-09-17,33.15999984741211,-2.5279265102281956
HD,2002-09-18,33.18000030517578,0.060315011627576354
HD,2002-09-19,32.209999084472656,-2.9234515123009563
HD,2002-09-20,31.229999542236328,-3.0425320400234157
HD,2002-09-23,29.8799991607666,-4.322767855452414
HD,2002-09-24,28.40999984741211,-4.9196765550269745
HD,2002-09-25,27.600000381469727,-2.8511069000099476
HD,2002-09-26,28.270000457763672,2.4275364747595285
HD,2002-09-27,26.760000228881836,-5.341351978885978
HD,2002-09-30,26.100000381469727,-2.4663671217004635
HD,2002-10-01,26.3799991607666,1.0727922421628344
HD,2002-10-02,24.950000762939453,-5.4207674121305445
HD,2002-10-03,24.959999084472656,0.04007343177341305
HD,2002-10-04,25.799999237060547,3.365385350155914
HD,2002-10-07,24.209999084472656,-6.162791471342088
HD,2002-10-08,25.25,4.295749503742696
HD,2002-10-09,23.65999984741211,-6.2970303072787726
HD,2002-10-10,24.600000381469727,3.9729524096359325
HD,2002-10-11,26.209999084472656,6.544710073320492
HD,2002-10-14,26.549999237060547,1.2972154309967676
HD,2002-10-15,29.399999618530273,10.734465022098671
HD,2002-10-16,28.450000762939453,-3.231288666385057
HD,2002-10-17,29.149999618530273,2.460452853494033
HD,2002-10-18,30.40999984741211,4.322470824599489
HD,2002-10-21,29.850000381469727,-1.841497759790478
HD,2002-10-22,29.56999969482422,-0.9380257389186686
HD,2002-10-23,30.440000534057617,2.9421739878667585
HD,2002-10-24,29.889999389648438,-1.8068368421801262
HD,2002-10-25,30.579999923706055,2.308466203236459
HD,2002-10-28,30.149999618530273,-1.4061488104924358
HD,2002-10-29,29.940000534057617,-0.6965143851729638
HD,2002-10-30,29.469999313354492,-1.5698103283882214
HD,2002-10-31,28.8799991607666,-2.0020365332025225
HD,2002-11-01,28.399999618530273,-1.6620483247395845
HD,2002-11-04,27.209999084472656,-4.190142781837125
HD,2002-11-05,28.280000686645508,3.932383822766994
HD,2002-11-06,28.299999237060547,0.07071623030221463
HD,2002-11-07,27.190000534057617,-3.9222570068105145
HD,2002-11-08,26.649999618530273,-1.9860276017683365
HD,2002-11-11,26.239999771118164,-1.53846098792072
HD,2002-11-12,26.93000030517578,2.629575228949066
HD,2002-11-13,26.950000762939453,0.07426831614194551
HD,2002-11-14,27.84000015258789,3.30240951559575
HD,2002-11-15,28.31999969482422,1.724136277318622
HD,2002-11-18,28.600000381469727,0.9887030002217134
HD,2002-11-19,24.90999984741211,-12.902099597342698
HD,2002-11-20,24.700000762939453,-0.8430312555560815
HD,2002-11-21,24.979999542236328,1.133598261733626
HD,2002-11-22,25.149999618530273,0.6805447534396825
HD,2002-11-25,25.450000762939453,1.192847510773487
HD,2002-11-26,25.020000457763672,-1.6895885747946648
HD,2002-11-27,26.09000015258789,4.276577439039175
HD,2002-11-29,26.399999618530273,1.1881926566858825
HD,2002-12-02,26.469999313354492,0.2651503630139773
HD,2002-12-03,26.0,-1.7755924652305133
HD,2002-12-04,26.010000228881836,0.03846241877629719
HD,2002-12-05,25.969999313354492,-0.15379052354995704
HD,2002-12-06,26.100000381469727,0.5005817156428893
HD,2002-12-09,25.75,-1.3409976105525967
HD,2002-12-10,26.899999618530273,4.46601793603989
HD,2002-12-11,26.770000457763672,-0.4832682624911655
HD,2002-12-12,27.290000915527344,1.9424745942163923
HD,2002-12-13,26.389999389648438,-3.2979168035382034
HD,2002-12-16,26.709999084472656,1.2125793945631624
HD,2002-12-17,25.700000762939453,-3.7813491432141078
HD,2002-12-18,25.469999313354492,-0.8949472480819232
HD,2002-12-19,24.940000534057617,-2.0808747294271956
HD,2002-12-20,24.829999923706055,-0.44106097833216396
HD,2002-12-23,24.450000762939453,-1.5304033907942327
HD,2002-12-24,24.200000762939453,-1.02249485561956
HD,2002-12-26,24.190000534057617,-0.04132325853952734
HD,2002-12-27,23.770000457763672,-1.7362549277442851
HD,2002-12-30,23.68000030517578,-0.37862915799184993
HD,2002-12-31,24.020000457763672,1.4358114366813446
HD,2003-01-02,24.8799991607666,3.5803442406886488
HD,2003-01-03,21.3799991607666,-14.067524590270764
HD,2003-01-06,21.81999969482422,2.058000707806573
HD,2003-01-07,21.459999084472656,-1.6498653317440493
HD,2003-01-08,21.15999984741211,-1.3979461782811065
HD,2003-01-09,21.469999313354492,1.4650258420502604
HD,2003-01-10,21.579999923706055,0.5123456631092704
HD,2003-01-13,21.959999084472656,1.7608858299817065
HD,2003-01-14,22.040000915527344,0.3643070782787694
HD,2003-01-15,21.8700008392334,-0.7713251780047781
HD,2003-01-16,22.170000076293945,1.371738571323533
HD,2003-01-17,22.43000030517578,1.1727570049034464
HD,2003-01-21,21.799999237060547,-2.808743020702764
HD,2003-01-22,21.579999923706055,-1.0091711974947626
HD,2003-01-23,21.959999084472656,1.7608858299817065
HD,2003-01-24,21.260000228881836,-3.187608764910066
HD,2003-01-27,20.600000381469727,-3.104420697585397
HD,2003-01-28,20.530000686645508,-0.3398043375144044
HD,2003-01-29,20.969999313354492,2.143198304884608
HD,2003-01-30,20.719999313354492,-1.1921793428042227
HD,2003-01-31,20.899999618530273,0.8687273703709364
HD,2003-02-03,21.3799991607666,2.2966485693652894
HD,2003-02-04,21.110000610351562,-1.2628557577799127
HD,2003-02-05,21.309999465942383,0.9474128366095291
HD,2003-02-06,21.6299991607666,1.5016410269537595
HD,2003-02-07,21.309999465942383,-1.4794253686548853
HD,2003-02-10,21.579999923706055,1.267012972924686
HD,2003-02-11,21.280000686645508,-1.3901725584854696
HD,2003-02-12,21.200000762939453,-0.3759394789693782
HD,2003-02-13,20.700000762939453,-2.3584904811610685
HD,2003-02-14,21.350000381469727,3.140094659774162
HD,2003-02-18,21.899999618530273,2.5761087926626347
HD,2003-02-19,21.84000015258789,-0.2739701688926788
HD,2003-02-20,21.649999618530273,-0.8699658092040097
HD,2003-02-21,22.40999984741211,3.5103937287433107
HD,2003-02-24,22.18000030517578,-1.0263254966638824
HD,2003-02-25,22.84000015258789,2.9756530132152292
HD,2003-02-26,22.8799991607666,0.17512700486641553
HD,2003-02-27,23.110000610351562,1.005251127715745
HD,2003-02-28,23.450000762939453,1.4712251995164127
HD,2003-03-03,23.09000015258789,-1.535183789505501
HD,2003-03-04,22.100000381469727,-4.287569357192956
HD,2003-03-05,22.149999618530273,0.22624088777152274
HD,2003-03-06,22.100000381469727,-0.22573019377715164
HD,2003-03-07,22.520000457763672,1.9004528011054012
HD,2003-03-10,21.920000076293945,-2.6643000411790796
HD,2003-03-11,21.75,-0.7755477906124519
HD,2003-03-12,22.170000076293945,1.9310348335353833
HD,2003-03-13,23.149999618530273,4.420385831591522
HD,2003-03-14,22.989999771118164,-0.691144060685156
HD,2003-03-17,23.899999618530273,3.9582420899165083
HD,2003-03-18,23.940000534057617,0.16736785006612465
HD,2003-03-19,24.549999237060547,2.548031284022456
HD,2003-03-20,24.920000076293945,1.5071317748753588
HD,2003-03-21,25.780000686645508,3.4510457773620606
HD,2003-03-24,24.3799991607666,-5.430572104694054
HD,2003-03-25,25.110000610351562,2.9942636370542397
HD,2003-03-26,25.420000076293945,1.2345657443536107
HD,2003-03-27,25.059999465942383,-1.4162101072819788
HD,2003-03-28,24.6299991607666,-1.7158831378275563
HD,2003-03-31,24.360000610351562,-1.0962182688382782
HD,2003-04-01,24.790000915527344,1.765190042700815
HD,2003-04-02,25.8799991607666,4.396927006793816
HD,2003-04-03,26.030000686645508,0.5796040600584806
HD,2003-04-04,26.43000030517578,1.5366869303829578
HD,2003-04-07,26.329999923706055,-0.3783593655507622
HD,2003-04-08,26.43000030517578,0.37979636065130773
HD,2003-04-09,25.75,-2.5728350258195642
HD,2003-04-10,25.8700008392334,0.46602267663455876
HD,2003-04-11,25.899999618530273,0.11595971520566017
HD,2003-04-14,26.549999237060547,2.5096510737599775
HD,2003-04-15,27.15999984741211,2.297554153975545
HD,2003-04-16,26.649999618530273,-1.8777622671099947
HD,2003-04-17,27.3700008392334,2.7016931745188266
HD,2003-04-21,27.469999313354492,0.36535795051109154
HD,2003-04-22,27.649999618530273,0.6552614112672162
HD,2003-04-23,27.8799991607666,0.8318247573580129
HD,2003-04-24,27.649999618530273,-0.8249625149199802
HD,2003-04-25,27.469999313354492,-0.6509956877364664
HD,2003-04-28,27.90999984741211,1.601749344943415
HD,2003-04-29,28.25,1.218201914893302
HD,2003-04-30,28.1299991607666,-0.4247817317996394
HD,2003-05-01,27.5,-2.2395989319661025
HD,2003-05-02,28.510000228881836,3.6727281050248584
HD,2003-05-05,28.920000076293945,1.4380913508263093
HD,2003-05-06,29.479999542236328,1.9363743584545068
HD,2003-05-07,29.59000015258789,0.3731364045442609
HD,2003-05-08,29.229999542236328,-1.2166292953536106
HD,2003-05-09,29.709999084472656,1.642146937233946
HD,2003-05-12,30.079999923706055,1.2453747917709368
HD,2003-05-13,29.950000762939453,-0.4321780621553417
HD,2003-05-14,29.600000381469727,-1.1686156011816218
HD,2003-05-15,29.3700008392334,-0.7770254705142254
HD,2003-05-16,29.190000534057617,-0.6128712973522688
HD,2003-05-19,28.06999969482422,-3.836933260506903
HD,2003-05-20,30.670000076293945,9.262559350683341
HD,2003-05-21,30.6200008392334,-0.1630232700885914
HD,2003-05-22,30.84000015258789,0.7184823883891189
HD,2003-05-23,30.540000915527344,-0.972760167238107
HD,2003-05-27,31.450000762939453,2.9796981667719713
HD,2003-05-28,31.760000228881836,0.9856898518987744
HD,2003-05-29,32.5,2.3299740736312247
HD,2003-05-30,32.4900016784668,-0.03076406625600603
HD,2003-06-02,32.63999938964844,0.46167344854604053
HD,2003-06-03,32.689998626708984,0.15318393993721813
HD,2003-06-04,32.4900016784668,-0.6117985825755956
HD,2003-06-05,32.81999969482422,1.015690979714945
HD,2003-06-06,32.86000061035156,0.12187969500088158
HD,2003-06-09,32.54999923706055,-0.9434003881100272
HD,2003-06-10,32.560001373291016,0.030728529846113517
HD,2003-06-11,32.88999938964844,1.013507378498213
HD,2003-06-12,32.93000030517578,0.12162029878277636
HD,2003-06-13,33.560001373291016,1.9131523300235598
HD,2003-06-16,34.459999084472656,2.681757074950264
HD,2003-06-17,34.439998626708984,-0.05803963521485711
HD,2003-06-18,33.43000030517578,-2.932631712563216
HD,2003-06-19,32.91999816894531,-1.5255822063259372
HD,2003-06-20,32.4900016784668,-1.3061862527202317
HD,2003-06-23,31.920000076293945,-1.754390805558581
HD,2003-06-24,32.220001220703125,0.939853207055541
HD,2003-06-25,32.45000076293945,0.7138408861652623
HD,2003-06-26,32.470001220703125,0.06163469119702114
HD,2003-06-27,32.470001220703125,0.0
HD,2003-06-30,33.119998931884766,2.001840735279048
HD,2003-07-01,33.099998474121094,-0.06038785751414366
HD,2003-07-02,33.439998626708984,1.027190840669423
HD,2003-07-03,33.400001525878906,-0.1196085600258745
HD,2003-07-07,33.77000045776367,1.1077811825789485
HD,2003-07-08,34.54999923706055,2.309738728823607
HD,2003-07-09,33.4900016784668,-3.068010367585561
HD,2003-07-10,32.43000030517578,-3.1651278595562715
HD,2003-07-11,33.16999816894531,2.2818311958246573
HD,2003-07-14,33.380001068115234,0.633110976070328
HD,2003-07-15,33.16999816894531,-0.6291278982927251
HD,2003-07-16,33.5,0.9948804620786733
HD,2003-07-17,33.099998474121094,-1.1940344056086794
HD,2003-07-18,33.08000183105469,-0.06041282171671547
HD,2003-07-21,32.150001525878906,-2.811367151445321
HD,2003-07-22,31.760000228881836,-1.2130677402398926
HD,2003-07-23,32.119998931884766,1.1334971675332595
HD,2003-07-24,31.479999542236328,-1.9925261859617516
HD,2003-07-25,32.0,1.6518439178056399
HD,2003-07-28,31.75,-0.78125
HD,2003-07-29,31.56999969482422,-0.5669300950418288
HD,2003-07-30,31.299999237060547,-0.8552437769200782
HD,2003-07-31,31.200000762939453,-0.31948395066633273
HD,2003-08-01,30.799999237060547,-1.282056141338439
HD,2003-08-04,30.950000762939453,0.48701795322909636
HD,2003-08-05,30.299999237060547,-2.1001664292597977
HD,2003-08-06,31.31999969482422,3.366338229197341
HD,2003-08-07,31.959999084472656,2.0434208042288127
HD,2003-08-08,32.720001220703125,2.37797921777696
HD,2003-08-11,32.689998626708984,-0.0916949659988342
HD,2003-08-12,33.130001068115234,1.3459848880102099
HD,2003-08-13,33.18000030517578,0.15091830802465012
HD,2003-08-14,33.08000183105469,-0.3013817757726023
HD,2003-08-15,33.540000915527344,1.3905654746391827
HD,2003-08-18,33.900001525878906,1.0733470498651698
HD,2003-08-19,32.15999984741211,-5.1327480830303145
HD,2003-08-20,32.56999969482422,1.2748751534745528
HD,2003-08-21,32.7599983215332,0.5833547082874979
HD,2003-08-22,32.79999923706055,0.12210292300611769
HD,2003-08-25,32.47999954223633,-0.9756088483765968
HD,2003-08-26,32.2400016784668,-0.738909689507361
HD,2003-08-27,32.459999084472656,0.6823740525820021
HD,2003-08-28,32.2599983215332,-0.6161453129403305
HD,2003-08-29,32.15999984741211,-0.3099766873030041
HD,2003-09-02,32.2599983215332,0.3109405304588142
HD,2003-09-03,32.790000915527344,1.6429095522933368
HD,2003-09-04,34.2400016784668,4.42208210568491
HD,2003-09-05,33.7599983215332,-1.4018788942859906
HD,2003-09-08,33.75,-0.029615882791156345
HD,2003-09-09,32.150001525878906,-4.740736219618058
HD,2003-09-10,31.770000457763672,-1.1819628307306762
HD,2003-09-11,31.760000228881836,-0.03147695542256024
HD,2003-09-12,31.59000015258789,-0.5352647199899918
HD,2003-09-15,32.779998779296875,3.767010512697011
HD,2003-09-16,33.29999923706055,1.5863345855036792
HD,2003-09-17,33.0,-0.900898630432001
HD,2003-09-18,33.18000030517578,0.5454554702296388
HD,2003-09-19,33.099998474121094,-0.241114618200311
HD,2003-09-22,32.7400016784668,-1.0876036623861385
HD,2003-09-23,33.0,0.7941304465607368
HD,2003-09-24,32.400001525878906,-1.8181771943063474
HD,2003-09-25,32.150001525878906,-0.7716049019328541
HD,2003-09-26,31.979999542236328,-0.5287775290017782
HD,2003-09-29,32.150001525878906,0.5315884492682832
HD,2003-09-30,31.850000381469727,-0.9331294873118345
HD,2003-10-01,32.900001525878906,3.296706850339848
HD,2003-10-02,33.25,1.0638250999647658
HD,2003-10-03,33.630001068115234,1.142860355233788
HD,2003-10-06,34.02000045776367,1.1596770064280504
HD,2003-10-07,34.470001220703125,1.3227535475730967
HD,2003-10-08,34.38999938964844,-0.2320911755774424
HD,2003-10-09,35.119998931884766,2.1227087967208957
HD,2003-10-10,34.91999816894531,-0.5694782717031277
HD,2003-10-13,35.5,1.6609446204681966
HD,2003-10-14,35.33000183105469,-0.47886808153608795
HD,2003-10-15,36.290000915527344,2.717234743047281
HD,2003-10-16,36.310001373291016,0.055112861006056946
HD,2003-10-17,36.150001525878906,-0.4406495217865847
HD,2003-10-20,36.099998474121094,-0.13832102253721335
HD,2003-10-21,36.150001525878906,0.13851261460207098
HD,2003-10-22,36.060001373291016,-0.24896306718953376
HD,2003-10-23,35.84000015258789,-0.6100976492643073
HD,2003-10-24,35.599998474121094,-0.6696475375139399
HD,2003-10-27,36.0,1.1235998399541591
HD,2003-10-28,37.5,4.166666666666674
HD,2003-10-29,37.22999954223633,-0.7200012207031259
HD,2003-10-30,37.060001373291016,-0.4566160919568518
HD,2003-10-31,37.06999969482422,0.026978740320315886
HD,2003-11-03,37.52000045776367,1.2139216796440477
HD,2003-11-04,37.27000045776367,-0.6663112925103132
HD,2003-11-05,37.099998474121094,-0.45613625316488493
HD,2003-11-06,37.31999969482422,0.5929952284407403
HD,2003-11-07,37.369998931884766,0.13397437692765912
HD,2003-11-10,37.060001373291016,-0.8295359043461348
HD,2003-11-11,36.93000030517578,-0.3507853839663566
HD,2003-11-12,36.939998626708984,0.027073710941194484
HD,2003-11-13,36.31999969482422,-1.6783945721007276
HD,2003-11-14,36.189998626708984,-0.35793245927191464
HD,2003-11-17,35.470001220703125,-1.9894927696252673
HD,2003-11-18,34.95000076293945,-1.4660288690944823
HD,2003-11-19,35.459999084472656,1.4592226334770197
HD,2003-11-20,35.310001373291016,-0.42300540060453695
HD,2003-11-21,35.65999984741211,0.9912162574591044
HD,2003-11-24,36.47999954223633,2.299494386800238
HD,2003-11-25,36.619998931884766,0.38377026152740523
HD,2003-11-26,36.54999923706055,-0.19115154796814915
HD,2003-11-28,36.7599983215332,0.5745529106871317
HD,2003-12-01,36.77000045776367,0.027209294578800503
HD,2003-12-02,35.869998931884766,-2.4476516580757335
HD,2003-12-03,35.529998779296875,-0.9478677521946199
HD,2003-12-04,34.86000061035156,-1.8857252799448943
HD,2003-12-05,34.720001220703125,-0.401604667806188
HD,2003-12-08,34.70000076293945,-0.05760500305439509
HD,2003-12-09,34.040000915527344,-1.9020168095125967
HD,2003-12-10,33.08000183105469,-2.8202087504491047
HD,2003-12-11,34.529998779296875,4.383303712156894
HD,2003-12-12,34.650001525878906,0.3475318587441656
HD,2003-12-15,34.349998474121094,-0.865809635055137
HD,2003-12-16,34.36000061035156,0.029118301818864545
HD,2003-12-17,35.13999938964844,2.2700778970937696
HD,2003-12-18,35.33000183105469,0.5407013224428825
HD,2003-12-19,35.5,0.4811722619156189
HD,2003-12-22,34.83000183105469,-1.8873187857614382
HD,2003-12-23,34.599998474121094,-0.6603598760897
HD,2003-12-24,34.689998626708984,0.2601160594131402
HD,2003-12-26,34.880001068115234,0.5477153327413609
HD,2003-12-29,35.58000183105469,2.006882859815451
HD,2003-12-30,35.290000915527344,-0.8150671742636839
HD,2003-12-31,35.4900016784668,0.5667349327028726
HD,2004-01-02,35.02000045776367,-1.3243200858688464
HD,2004-01-05,35.029998779296875,0.028550318111109085
HD,2004-01-06,35.40999984741211,1.0847875574001353
HD,2004-01-07,35.900001525878906,1.383794635917246
HD,2004-01-08,35.599998474121094,-0.8356630612997407
HD,2004-01-09,35.689998626708984,0.2528094282175708
HD,2004-01-12,35.20000076293945,-1.3729276621569753
HD,2004-01-13,35.08000183105469,-0.3409060491018745
HD,2004-01-14,35.470001220703125,1.1117427858945872
HD,2004-01-15,35.43000030517578,-0.1127739333259381
HD,2004-01-16,34.939998626708984,-1.3830134751514955
HD,2004-01-20,35.0099983215332,0.2003425803534853
HD,2004-01-21,35.63999938964844,1.799488998340637
HD,2004-01-22,35.93000030517578,0.8136950631137507
HD,2004-01-23,35.91999816894531,-0.02783784064991357
HD,2004-01-26,36.29999923706055,1.0579094863199856
HD,2004-01-27,35.939998626708984,-0.9917372394433022
HD,2004-01-28,34.84000015258789,-3.06065252129315
HD,2004-01-29,35.599998474121094,2.181395861666635
HD,2004-01-30,35.470001220703125,-0.3651608398592132
HD,2004-02-02,35.290000915527344,-0.5074719452524801
HD,2004-02-03,35.04999923706055,-0.6800840811573838
HD,2004-02-04,35.459999084472656,1.1697570794198198
HD,2004-02-05,35.5,0.11280574326033577
HD,2004-02-06,36.33000183105469,2.3380333269146236
HD,2004-02-09,36.16999816894531,-0.44041743475115025
HD,2004-02-10,36.04999923706055,-0.331763721204148
HD,2004-02-11,36.83000183105469,2.163668822473297
HD,2004-02-12,36.56999969482422,-0.7059520046269419
HD,2004-02-13,36.16999816894531,-1.0937969078942067
HD,2004-02-17,36.29999923706055,0.3594168501419803
HD,2004-02-18,35.88999938964844,-1.1294761874086179
HD,2004-02-19,35.560001373291016,-0.9194706658384622
HD,2004-02-20,35.70000076293945,0.3936990557980913
HD,2004-02-23,35.380001068115234,-0.8963576694273168
HD,2004-02-24,35.9900016784668,1.7241396041146606
HD,2004-02-25,36.40999984741211,1.166985688685318
HD,2004-02-26,36.84000015258789,1.1809950754678278
HD,2004-02-27,36.310001373291016,-1.438650317865553
HD,2004-03-01,36.84000015258789,1.4596495710593294
HD,2004-03-02,37.029998779296875,0.5157400269327539
HD,2004-03-03,37.04999923706055,0.05401149992705356
HD,2004-03-04,37.099998474121094,0.13495071009483883
HD,2004-03-05,37.45000076293945,0.9434024345378322
HD,2004-03-08,37.220001220703125,-0.6141509680927304
HD,2004-03-09,36.970001220703125,-0.6716818694270765
HD,2004-03-10,36.400001525878906,-1.5417897646836431
HD,2004-03-11,36.09000015258789,-0.8516520887248191
HD,2004-03-12,36.09000015258789,0.0
HD,2004-03-15,35.40999984741211,-1.8841792804121682
HD,2004-03-16,35.86000061035156,1.2708296099366967
HD,2004-03-17,36.5,1.7847166167188844
HD,2004-03-18,36.9900016784668,1.3424703519638204
HD,2004-03-19,36.68000030517578,-0.838068016286353
HD,2004-03-22,36.060001373291016,-1.6902915123402584
HD,2004-03-23,36.209999084472656,0.41596701461232843
HD,2004-03-24,35.9900016784668,-0.6075598220608547
HD,2004-03-25,37.150001525878906,3.2231169583583297
HD,2004-03-26,36.93000030517578,-0.5921970704358404
HD,2004-03-29,37.29999923706055,1.0018925773821685
HD,2004-03-30,37.40999984741211,0.2949078085831891
HD,2004-03-31,37.36000061035156,-0.13365206432633947
HD,2004-04-01,37.08000183105469,-0.7494613884435952
HD,2004-04-02,36.68000030517578,-1.078752713393616
HD,2004-04-05,37.2400016784668,1.5267212885273551
HD,2004-04-06,36.939998626708984,-0.8055935505805412
HD,2004-04-07,36.4900016784668,-1.218183446051413
HD,2004-04-08,36.20000076293945,-0.7947407568865028
HD,2004-04-12,36.459999084472656,0.7182273924131621
HD,2004-04-13,35.86000061035156,-1.6456349127463854
HD,2004-04-14,35.81999969482422,-0.11154744798246297
HD,2004-04-15,35.86000061035156,0.111672015265607
HD,2004-04-16,36.20000076293945,0.9481320323506681
HD,2004-04-19,36.0,-0.5524882837687928
HD,2004-04-20,35.650001525878906,-0.9722179836697098
HD,2004-04-21,35.540000915527344,-0.3085570985788322
HD,2004-04-22,36.349998474121094,2.279115187754166
HD,2004-04-23,36.4900016784668,0.3851532605850805
HD,2004-04-26,36.349998474121094,-0.3836755218027843
HD,2004-04-27,36.529998779296875,0.49518655497036157
HD,2004-04-28,35.9900016784668,-1.4782291784146362
HD,2004-04-29,35.72999954223633,-0.7224287971790533
HD,2004-04-30,35.189998626708984,-1.511337594306461
HD,2004-05-03,35.22999954223633,0.11367126197323607
HD,2004-05-04,35.36000061035156,0.3690067266659547
HD,2004-05-05,35.2599983215332,-0.28281189788521566
HD,2004-05-06,34.36000061035156,-2.5524610153824456
HD,2004-05-07,33.0,-3.9580925092936092
HD,2004-05-10,33.439998626708984,1.3333291718454099
HD,2004-05-11,33.4900016784668,0.1495306633113147
HD,2004-05-12,33.529998779296875,0.11942997559117874
HD,2004-05-13,33.720001220703125,0.566664027210062
HD,2004-05-14,33.79999923706055,0.23724203280368616
HD,2004-05-17,33.470001220703125,-0.9763255142195115
HD,2004-05-18,34.619998931884766,3.4359057939630455
HD,2004-05-19,34.02000045776367,-1.7330978989964607
HD,2004-05-20,34.099998474121094,0.23514995673423744
HD,2004-05-21,34.470001220703125,1.0850520913155748
HD,2004-05-24,34.650001525878906,0.5221940783328716
HD,2004-05-25,35.29999923706055,1.8758951877568597
HD,2004-05-26,35.459999084472656,0.4532573679042251
HD,2004-05-27,35.84000015258789,1.071633045477527
HD,2004-05-28,35.91999816894531,0.22320875004695484
HD,2004-06-01,35.7599983215332,-0.44543389634812414
HD,2004-06-02,35.66999816894531,-0.25167829086193416
HD,2004-06-03,35.47999954223633,-0.5326566763729113
HD,2004-06-04,35.33000183105469,-0.4227669479056173
HD,2004-06-07,35.84000015258789,1.4435275830779082
HD,2004-06-08,35.93000030517578,0.2511164961069179
HD,2004-06-09,35.439998626708984,-1.3637675321594989
HD,2004-06-10,35.75,0.8747217418270115
HD,2004-06-14,35.5099983215332,-0.6713333663406873
HD,2004-06-15,35.77000045776367,0.7321941664885978
HD,2004-06-16,36.0,0.6429956368267487
HD,2004-06-17,35.66999816894531,-0.9166717529296875
HD,2004-06-18,35.369998931884766,-0.8410407974781764
HD,2004-06-21,35.720001220703125,0.9895456584332774
HD,2004-06-22,35.040000915527344,-1.903696198032756
HD,2004-06-23,35.439998626708984,1.141545949573275
HD,2004-06-24,35.400001525878906,-0.1128586410269583
HD,2004-06-25,35.25,-0.42373310568715183
HD,2004-06-28,35.459999084472656,0.5957420836103733
HD,2004-06-29,35.16999816894531,-0.8178255020156788
HD,2004-06-30,35.20000076293945,0.08530735159557601
HD,2004-07-01,34.9900016784668,-0.5965882952302493
HD,2004-07-02,34.689998626708984,-0.8573965057636412
HD,2004-07-06,34.66999816894531,-0.057654824316633047
HD,2004-07-07,35.0,0.9518368863090432
HD,2004-07-08,34.290000915527344,-2.028568812779019
HD,2004-07-09,34.369998931884766,0.23329837918200091
HD,2004-07-12,34.65999984741211,0.8437617821928756
HD,2004-07-13,34.86000061035156,0.5770362487591996
HD,2004-07-14,34.5099983215332,-1.004022612421951
HD,2004-07-15,34.33000183105469,-0.5215778013127337
HD,2004-07-16,33.91999816894531,-1.1943013115090717
HD,2004-07-19,33.27000045776367,-1.9162669406531108
HD,2004-07-20,33.9900016784668,2.164115451748083
HD,2004-07-21,33.529998779296875,-1.353347680065986
HD,2004-07-22,33.79999923706055,0.8052504252710646
HD,2004-07-23,33.0,-2.3668617015333404
HD,2004-07-26,32.880001068115234,-0.3636331269235349
HD,2004-07-27,33.43000030517578,1.6727470170124104
HD,2004-07-28,33.5,0.2093918462016342
HD,2004-07-29,33.720001220703125,0.6567200618003755
HD,2004-07-30,33.720001220703125,0.0
HD,2004-08-02,34.029998779296875,0.9193284322997597
HD,2004-08-03,33.52000045776367,-1.4986727588232385
HD,2004-08-04,33.59000015258789,0.2088296356452135
HD,2004-08-05,32.97999954223633,-1.8160184804422053
HD,2004-08-06,32.900001525878906,-0.2425652439896786
HD,2004-08-09,32.90999984741211,0.030390033645866232
HD,2004-08-10,33.369998931884766,1.3977486678986573
HD,2004-08-11,33.09000015258789,-0.839073384054978
HD,2004-08-12,32.95000076293945,-0.4230866999179739
HD,2004-08-13,33.13999938964844,0.5766270783297944
HD,2004-08-16,33.97999954223633,2.5347017744673517
HD,2004-08-17,35.099998474121094,3.296053404864341
HD,2004-08-18,36.029998779296875,2.6495736342024623
HD,2004-08-19,36.2400016784668,0.582855693269102
HD,2004-08-20,36.36000061035156,0.3311228651406761
HD,2004-08-23,36.0,-0.9901006719154726
HD,2004-08-24,36.33000183105469,0.9166717529296875
HD,2004-08-25,36.599998474121094,0.7431781708186369
HD,2004-08-26,36.56999969482422,-0.08196388127744703
HD,2004-08-27,36.59000015258789,0.054690888516750746
HD,2004-08-30,36.529998779296875,-0.1639829818004812
HD,2004-08-31,36.560001373291016,0.08213138515389407
HD,2004-09-01,36.880001068115234,0.8752726553724832
HD,2004-09-02,37.88999938964844,2.7386070831934006
HD,2004-09-03,37.47999954223633,-1.0820793191253508
HD,2004-09-07,37.63999938964844,0.4268939417456652
HD,2004-09-08,37.27000045776367,-0.982993990128811
HD,2004-09-09,37.0099983215332,-0.6976177435927822
HD,2004-09-10,37.540000915527344,1.432052466983702
HD,2004-09-13,37.43000030517578,-0.2930223965606382
HD,2004-09-14,38.13999938964844,1.8968717036704774
HD,2004-09-15,38.38999938964844,0.6554798217114133
HD,2004-09-16,38.70000076293945,0.8075055436823186
HD,2004-09-17,38.310001373291016,-1.0077503409816835
HD,2004-09-20,38.459999084472656,0.391536689649441
HD,2004-09-21,38.790000915527344,0.8580391027308121
HD,2004-09-22,38.25,-1.392113696267494
HD,2004-09-23,38.15999984741211,-0.23529451656965072
HD,2004-09-24,38.43000030517578,0.7075483722308817
HD,2004-09-27,38.310001373291016,-0.31225326810263576
HD,2004-09-28,38.83000183105469,1.3573490971634516
HD,2004-09-29,39.380001068115234,1.4164285632886076
HD,2004-09-30,39.20000076293945,-0.45708557718024956
HD,2004-10-01,39.25,0.12754907165160034
HD,2004-10-04,39.63999938964844,0.9936290182125829
HD,2004-10-05,39.529998779296875,-0.27749902130494997
HD,2004-10-06,39.709999084472656,0.455351152882022
HD,2004-10-07,39.290000915527344,-1.0576635069970086
HD,2004-10-08,39.02000045776367,-0.6871989093208852
HD,2004-10-11,40.06999969482422,2.690925742548611
HD,2004-10-12,39.849998474121094,-0.5490422320405974
HD,2004-10-13,39.790000915527344,-0.15055849658993647
HD,2004-10-14,39.310001373291016,-1.2063320713546877
HD,2004-10-15,39.810001373291016,1.271940937503313
HD,2004-10-18,40.18000030517578,0.9294120048260135
HD,2004-10-19,39.7400016784668,-1.0950687490470346
HD,2004-10-20,39.47999954223633,-0.6542579900577938
HD,2004-10-21,39.72999954223633,0.6332320235529432
HD,2004-10-22,39.16999816894531,-1.4095176937912846
HD,2004-10-25,38.66999816894531,-1.27648716715133
HD,2004-10-26,39.66999816894531,2.5859840893477815
HD,2004-10-27,40.790000915527344,2.8232992142127156
HD,2004-10-28,41.15999984741211,0.9070824309393988
HD,2004-10-29,41.08000183105469,-0.19435864104467848
HD,2004-11-01,41.08000183105469,0.0
HD,2004-11-02,41.13999938964844,0.1460505256073219
HD,2004-11-03,41.209999084472656,0.17014996563620155
HD,2004-11-04,41.939998626708984,1.7714136337153796
HD,2004-11-05,42.290000915527344,0.8345309973268877
HD,2004-11-08,42.45000076293945,0.3783396641009906
HD,2004-11-09,42.060001373291016,-0.9187264608695234
HD,2004-11-10,42.0099983215332,-0.11888504547117318
HD,2004-11-11,42.77000045776367,1.8090982304108216
HD,2004-11-12,43.220001220703125,1.0521411225698607
HD,2004-11-15,43.790000915527344,1.318833129859276
HD,2004-11-16,43.0,-1.8040669079941063
HD,2004-11-17,42.279998779296875,-1.674421443495644
HD,2004-11-18,42.810001373291016,1.2535539481937308
HD,2004-11-19,42.70000076293945,-0.2569507283879502
HD,2004-11-22,43.22999954223633,1.2412149176280085
HD,2004-11-23,43.529998779296875,0.6939607685340077
HD,2004-11-24,43.43000030517578,-0.22972312640783255
HD,2004-11-26,43.369998931884766,-0.138156511327181
HD,2004-11-29,43.029998779296875,-0.7839524117164043
HD,2004-11-30,41.75,-2.974666083218025
HD,2004-12-01,42.279998779296875,1.2694581540044991
HD,2004-12-02,42.150001525878906,-0.3074674956746293
HD,2004-12-03,41.790000915527344,-0.8540939438176132
HD,2004-12-06,42.0,0.5025103610242665
HD,2004-12-07,41.77000045776367,-0.5476179577055484
HD,2004-12-08,42.560001373291016,1.8913117234129917
HD,2004-12-09,42.88999938964844,0.775371254016255
HD,2004-12-10,42.63999938964844,-0.5828864620136542
HD,2004-12-13,42.7599983215332,0.28142339024961327
HD,2004-12-14,42.650001525878906,-0.2572422824415832
HD,2004-12-15,42.4900016784668,-0.37514617042868625
HD,2004-12-16,42.59000015258789,0.23534589355351798
HD,2004-12-17,42.0099983215332,-1.3618263183299062
HD,2004-12-20,41.72999954223633,-0.6665050951771945
HD,2004-12-21,42.11000061035156,0.9106184334620515
HD,2004-12-22,42.52000045776367,0.973640088979999
HD,2004-12-23,42.52000045776367,0.0
HD,2004-12-27,42.22999954223633,-0.6820341307743116
HD,2004-12-28,42.84000015258789,1.4444722163481583
HD,2004-12-29,42.79999923706055,-0.0933728183587057
HD,2004-12-30,42.91999816894531,0.2803713411771769
HD,2004-12-31,42.7400016784668,-0.4193767431442952
HD,2005-01-03,43.099998474121094,0.842294762556528
HD,2005-01-04,42.54999923706055,-1.276100363183974
HD,2005-01-05,42.15999984741211,-0.916567324656381
HD,2005-01-06,41.529998779296875,-1.494309939267957
HD,2005-01-07,41.41999816894531,-0.26487024701382644
HD,2005-01-10,41.79999923706055,0.9174338119602776
HD,2005-01-11,41.709999084472656,-0.21531137375738751
HD,2005-01-12,42.20000076293945,1.174782280561626
HD,2005-01-13,41.72999954223633,-1.113746948355232
HD,2005-01-14,41.900001525878906,0.40738553919827947
HD,2005-01-18,42.15999984741211,0.6205210311809095
HD,2005-01-19,41.79999923706055,-0.8538913938674009
HD,2005-01-20,41.150001525878906,-1.555018476185388
HD,2005-01-21,40.900001525878906,-0.6075333918099002
HD,2005-01-24,40.38999938964844,-1.246948941817938
HD,2005-01-25,40.56999969482422,0.4456556273727319
HD,2005-01-26,40.72999954223633,0.3943797106622071
HD,2005-01-27,40.65999984741211,-0.17186274395026846
HD,2005-01-28,40.40999984741211,-0.6148548965523748
HD,2005-01-31,41.2599983215332,2.1034359745871978
HD,2005-02-01,41.13999938964844,-0.2908360076741445
HD,2005-02-02,41.29999923706055,0.38891553180813165
HD,2005-02-03,41.56999969482422,0.6537541470978736
HD,2005-02-04,42.41999816894531,2.04474015001479
HD,2005-02-07,42.52000045776367,0.23574326528748024
HD,2005-02-08,42.04999923706055,-1.1053650414937999
HD,2005-02-09,41.86000061035156,-0.4518397863406576
HD,2005-02-10,42.369998931884766,1.2183428430411647
HD,2005-02-11,42.810001373291016,1.038476404291666
HD,2005-02-14,42.619998931884766,-0.44382722567439803
HD,2005-02-15,42.72999954223633,0.2580962297239031
HD,2005-02-16,42.369998931884766,-0.8425008523478272
HD,2005-02-17,41.810001373291016,-1.3216841461195616
HD,2005-02-18,42.02000045776367,0.5022699774576145
HD,2005-02-22,40.279998779296875,-4.140889242054524
HD,2005-02-23,39.75,-1.3157864830156907
HD,2005-02-24,39.619998931884766,-0.32704671223958703
HD,2005-02-25,40.58000183105469,2.4230260601984632
HD,2005-02-28,40.02000045776367,-1.379993464816609
HD,2005-03-01,40.04999923706055,0.07495946765052608
HD,2005-03-02,39.97999954223633,-0.17478076443867563
HD,2005-03-03,39.720001220703125,-0.6503209717612202
HD,2005-03-04,40.09000015258789,0.9315179267716411
HD,2005-03-07,39.880001068115234,-0.5238191161720418
HD,2005-03-08,39.970001220703125,0.22567740766648026
HD,2005-03-09,39.4900016784668,-1.2008994935624462
HD,2005-03-10,39.88999938964844,1.0129088229432925
HD,2005-03-11,39.41999816894531,-1.17824323864264
HD,2005-03-14,39.470001220703125,0.1268469154755092
HD,2005-03-15,39.7599983215332,0.7347278739833651
HD,2005-03-16,38.880001068115234,-2.213272863599147
HD,2005-03-17,38.90999984741211,0.07715735203894791
HD,2005-03-18,38.880001068115234,-0.07709786536755914
HD,2005-03-21,37.9900016784668,-2.2890930174852997
HD,2005-03-22,37.81999969482422,-0.4474913822889781
HD,2005-03-23,37.70000076293945,-0.3172896162164429
HD,2005-03-24,38.029998779296875,0.8753262856212585
HD,2005-03-28,38.59000015258789,1.4725253517385628
HD,2005-03-29,37.689998626708984,-2.3322143620633007
HD,2005-03-30,38.150001525878906,1.2204906233239887
HD,2005-03-31,38.2400016784668,0.23591126864526135
HD,2005-04-01,37.599998474121094,-1.6736484734677592
HD,2005-04-04,37.90999984741211,0.8244717709347205
HD,2005-04-05,38.22999954223633,0.8441036563234361
HD,2005-04-06,37.790000915527344,-1.1509250117120118
HD,2005-04-07,37.400001525878906,-1.0320174125430959
HD,2005-04-08,37.47999954223633,0.21389843073151837
HD,2005-04-11,37.7400016784668,0.6937090165582083
HD,2005-04-12,38.54999923706055,2.146257346501157
HD,2005-04-13,37.900001525878906,-1.6861160156827149
HD,2005-04-14,37.150001525878906,-1.9788917409089946
HD,2005-04-15,36.11000061035156,-2.7994639914156516
HD,2005-04-18,36.72999954223633,1.7169729199811634
HD,2005-04-19,36.459999084472656,-0.7350951841238018
HD,2005-04-20,35.599998474121094,-2.3587510475770013
HD,2005-04-21,36.66999816894531,3.0056172491188082
HD,2005-04-22,36.02000045776367,-1.772559977197119
HD,2005-04-25,36.20000076293945,0.49972321734654823
HD,2005-04-26,36.20000076293945,0.0
HD,2005-04-27,36.029998779296875,-0.4696187294466081
HD,2005-04-28,35.09000015258789,-2.608933273817138
HD,2005-04-29,35.369998931884766,0.7979446511237054
HD,2005-05-02,36.2599983215332,2.5162550650973836
HD,2005-05-03,36.75,1.3513560428815685
HD,2005-05-04,37.099998474121094,0.952376800329513
HD,2005-05-05,36.849998474121094,-0.6738544751541897
HD,2005-05-06,37.15999984741211,0.8412520654749178
HD,2005-05-09,37.25,0.242196321198751
HD,2005-05-10,36.459999084472656,-2.1208078269190467
HD,2005-05-11,36.52000045776367,0.16456767635129044
HD,2005-05-12,36.22999954223633,-0.7940879296065129
HD,2005-05-13,36.290000915527344,0.1656124042206164
HD,2005-05-16,37.369998931884766,2.976020912403232
HD,2005-05-17,38.86000061035156,3.9871600777475535
HD,2005-05-18,39.79999923706055,2.4189362119016122
HD,2005-05-19,40.13999938964844,0.8542717565463986
HD,2005-05-20,39.630001068115234,-1.270548902062829
HD,2005-05-23,39.959999084472656,0.8326974702580259
HD,2005-05-24,39.849998474121094,-0.2752768089884783
HD,2005-05-25,39.369998931884766,-1.2045158359241692
HD,2005-05-26,39.91999816894531,1.397000894036382
HD,2005-05-27,39.970001220703125,0.12525815143125119
HD,2005-05-31,39.349998474121094,-1.5511701967646951
HD,2005-06-01,39.939998626708984,1.4993651218967896
HD,2005-06-02,40.34000015258789,1.0015061082436105
HD,2005-06-03,39.720001220703125,-1.5369333900336901
HD,2005-06-06,39.95000076293945,0.5790522033429557
HD,2005-06-07,40.0,0.12515453343102667
HD,2005-06-08,39.66999816894531,-0.8250045776367232
HD,2005-06-09,39.599998474121094,-0.17645499887876115
HD,2005-06-10,39.5,-0.2525214090259187
HD,2005-06-13,39.7599983215332,0.6582235988182417
HD,2005-06-14,40.029998779296875,0.6790756266643161
HD,2005-06-15,40.029998779296875,0.0
HD,2005-06-16,40.20000076293945,0.42468645722393283
HD,2005-06-17,40.20000076293945,0.0
HD,2005-06-20,39.95000076293945,-0.6218905354610782
HD,2005-06-21,39.68000030517578,-0.6758459389421212
HD,2005-06-22,39.70000076293945,0.05040437905707851
HD,2005-06-23,39.13999938964844,-1.4105827771514479
HD,2005-06-24,38.2400016784668,-2.2994321032607568
HD,2005-06-27,38.470001220703125,0.6014632116657204
HD,2005-06-28,39.310001373291016,2.1835199530376714
HD,2005-06-29,38.79999923706055,-1.297385190571343
HD,2005-06-30,38.900001525878906,0.25773786284728484
HD,2005-07-01,39.4900016784668,1.5167098443309435
HD,2005-07-05,40.08000183105469,1.4940494492549083
HD,2005-07-06,39.27000045776367,-2.0209614178795077
HD,2005-07-07,39.36000061035156,0.22918296801317517
HD,2005-07-08,40.08000183105469,1.8292713656964832
HD,2005-07-11,40.29999923706055,0.5488956984912141
HD,2005-07-12,41.29999923706055,2.4813896251401957
HD,2005-07-13,40.97999954223633,-0.7748176773259341
HD,2005-07-14,41.040000915527344,0.14641623709432672
HD,2005-07-15,41.61000061035156,1.3888881142996246
HD,2005-07-18,42.45000076293945,2.0187458309695927
HD,2005-07-19,43.20000076293945,1.7667844205430105
HD,2005-07-20,43.95000076293945,1.7361110804502866
HD,2005-07-21,43.349998474121094,-1.3651928973896776
HD,2005-07-22,43.470001220703125,0.2768229545698109
HD,2005-07-25,43.060001373291016,-0.9431788265440444
HD,2005-07-26,43.689998626708984,1.4630683542168565
HD,2005-07-27,43.349998474121094,-0.778210490444009
HD,2005-07-28,43.869998931884766,1.1995397371792338
HD,2005-07-29,43.5099983215332,-0.820607748157276
HD,2005-08-01,42.86000061035156,-1.4939042432919547
HD,2005-08-02,42.40999984741211,-1.0499317697880928
HD,2005-08-03,42.22999954223633,-0.4244289220075692
HD,2005-08-04,41.279998779296875,-2.2495874336662225
HD,2005-08-05,40.95000076293945,-0.7994138229551639
HD,2005-08-08,40.59000015258789,-0.8791223532219616
HD,2005-08-09,41.36000061035156,1.897020090832835
HD,2005-08-10,41.65999984741211,0.725336635960927
HD,2005-08-11,41.5,-0.38406108496913394
HD,2005-08-12,41.279998779296875,-0.5301234233810237
HD,2005-08-15,41.61000061035156,0.7994230639856381
HD,2005-08-16,40.66999816894531,-2.2590781725977727
HD,2005-08-17,40.619998931884766,-0.12293887217020849
HD,2005-08-18,40.70000076293945,0.19695182953805013
HD,2005-08-19,40.369998931884766,-0.8108152945175862
HD,2005-08-22,40.529998779296875,0.39633354383306063
HD,2005-08-23,40.63999938964844,0.27140541244663474
HD,2005-08-24,39.900001525878906,-1.8208609126062592
HD,2005-08-25,40.18000030517578,0.7017512997218089
HD,2005-08-26,39.810001373291016,-0.9208534820172809
HD,2005-08-29,40.540000915527344,1.8337089099577097
HD,2005-08-30,39.75,-1.9486948635582424
HD,2005-08-31,40.31999969482422,1.4339614964131275
HD,2005-09-01,40.61000061035156,0.7192483078430456
HD,2005-09-02,40.33000183105469,-0.6894823321561439
HD,2005-09-06,41.709999084472656,3.4217634286228815
HD,2005-09-07,41.93000030517578,0.5274543887128225
HD,2005-09-08,41.18000030517578,-1.7886954317704151
HD,2005-09-09,41.220001220703125,0.0971367538390222
HD,2005-09-12,41.33000183105469,0.2668622200241888
HD,2005-09-13,40.599998474121094,-1.7662795175225066
HD,2005-09-14,40.34000015258789,-0.6403899785832001
HD,2005-09-15,40.34000015258789,0.0
HD,2005-09-16,39.900001525878906,-1.0907253967393893
HD,2005-09-19,39.529998779296875,-0.927325143940283
HD,2005-09-20,38.709999084472656,-2.0743731852925773
HD,2005-09-21,38.349998474121094,-0.9299938487881909
HD,2005-09-22,38.75,1.0430287921623593
HD,2005-09-23,38.529998779296875,-0.5677450856854893
HD,2005-09-26,38.40999984741211,-0.31144286448626657
HD,2005-09-27,38.38999938964844,-0.05207096548587309
HD,2005-09-28,37.849998474121094,-1.4066187135000296
HD,2005-09-29,38.060001373291016,0.5548293464622045
HD,2005-09-30,38.13999938964844,0.21018921038074012
HD,2005-10-03,38.119998931884766,-0.05243958595630982
HD,2005-10-04,38.2400016784668,0.3148025969162749
HD,2005-10-05,37.68000030517578,-1.4644386734071646
HD,2005-10-06,37.91999816894531,0.6369370005991248
HD,2005-10-07,37.79999923706055,-0.3164528947236067
HD,2005-10-10,38.02000045776367,0.5820138231310557
HD,2005-10-11,38.22999954223633,0.5523384585593094
HD,2005-10-12,38.119998931884766,-0.2877337474985642
HD,2005-10-13,37.95000076293945,-0.4459553350173895
HD,2005-10-14,38.40999984741211,1.2121187752962337
HD,2005-10-17,38.459999084472656,0.1301724479541022
HD,2005-10-18,38.15999984741211,-0.7800292360944594
HD,2005-10-19,39.2599983215332,2.8825955936047754
HD,2005-10-20,39.56999969482422,0.7896112749474771
HD,2005-10-21,39.650001525878906,0.2021779925996503
HD,2005-10-24,40.65999984741211,2.5472844455604715
HD,2005-10-25,40.119998931884766,-1.3280888282189984
HD,2005-10-26,40.2599983215332,0.34895162855344
HD,2005-10-27,39.38999938964844,-2.160951237346287
HD,2005-10-28,40.52000045776367,2.868751169395023
HD,2005-10-31,41.040000915527344,1.2833179957776553
HD,2005-11-01,40.97999954223633,-0.14620217337352193
HD,2005-11-02,41.2599983215332,0.6832571557456868
HD,2005-11-03,40.790000915527344,-1.1391115490195558
HD,2005-11-04,41.36000061035156,1.397400544326155
HD,2005-11-07,41.5,0.3384898152380522
HD,2005-11-08,40.56999969482422,-2.2409645907850106
HD,2005-11-09,40.810001373291016,0.5915742673703095
HD,2005-11-10,41.7400016784668,2.278853893360666
HD,2005-11-11,41.90999984741211,0.4072787784122456
HD,2005-11-14,42.56999969482422,1.5748027912552365
HD,2005-11-15,42.400001525878906,-0.3993379613906445
HD,2005-11-16,42.22999954223633,-0.4009480601995241
HD,2005-11-17,42.5099983215332,0.663032873151792
HD,2005-11-18,42.439998626708984,-0.16466642575415635
HD,2005-11-21,42.279998779296875,-0.3770024801824978
HD,2005-11-22,42.380001068115234,0.23652386874553066
HD,2005-11-23,42.5,0.28314990292683806
HD,2005-11-25,42.41999816894531,-0.1882396024816213
HD,2005-11-28,41.650001525878906,-1.8151736829401965
HD,2005-11-29,42.0,0.8403324400927614
HD,2005-11-30,41.779998779296875,-0.5238124302455405
HD,2005-12-01,41.540000915527344,-0.5744324336564022
HD,2005-12-02,41.66999816894531,0.31294475337715344
HD,2005-12-05,41.38999938964844,-0.6719433443737155
HD,2005-12-06,41.40999984741211,0.048321957136043814
HD,2005-12-07,41.52000045776367,0.2656377946314681
HD,2005-12-08,41.220001220703125,-0.7225415071122732
HD,2005-12-09,41.02000045776367,-0.48520319509112175
HD,2005-12-12,41.31999969482422,0.7313486926199264
HD,2005-12-13,42.27000045776367,2.2991306146075585
HD,2005-12-14,42.47999954223633,0.49680407428074336
HD,2005-12-15,42.58000183105469,0.23541028694911148
HD,2005-12-16,42.5,-0.18788592675996751
HD,2005-12-19,41.81999969482422,-1.6000007180606568
HD,2005-12-20,41.45000076293945,-0.8847415939377878
HD,2005-12-21,41.54999923706055,0.24125083782990941
HD,2005-12-22,41.43000030517578,-0.2888060988885277
HD,2005-12-23,41.59000015258789,0.3861932083841113
HD,2005-12-27,41.02000045776367,-1.3705210212382024
HD,2005-12-28,41.09000015258789,0.17064771829120584
HD,2005-12-29,40.7400016784668,-0.8517850397210314
HD,2005-12-30,40.47999954223633,-0.6381986389752514
HD,2006-01-03,41.2400016784668,1.8774756542116355
HD,2006-01-04,40.47999954223633,-1.8428761040213515
HD,2006-01-05,40.08000183105469,-0.9881366494688071
HD,2006-01-06,40.380001068115234,0.7485010562751526
HD,2006-01-09,40.81999969482422,1.0896449110211037
HD,2006-01-10,41.79999923706055,2.4007828259748454
HD,2006-01-11,42.95000076293945,2.751199872892096
HD,2006-01-12,42.54999923706055,-0.9313190192631104
HD,2006-01-13,41.90999984741211,-1.504111400996233
HD,2006-01-17,41.56999969482422,-0.8112625956234298
HD,2006-01-18,41.900001525878906,0.793846123351738
HD,2006-01-19,41.279998779296875,-1.4797201050197994
HD,2006-01-20,40.16999816894531,-2.6889550464528122
HD,2006-01-23,39.689998626708984,-1.1949204981727024
HD,2006-01-24,40.45000076293945,1.9148454586214836
HD,2006-01-25,39.97999954223633,-1.161931302443242
HD,2006-01-26,40.400001525878906,1.050530236246927
HD,2006-01-27,40.0,-0.990102749433508
HD,2006-01-30,40.0,0.0
HD,2006-01-31,40.54999923706055,1.3749980926513583
HD,2006-02-01,40.22999954223633,-0.7891484607766786
HD,2006-02-02,39.959999084472656,-0.6711420851004624
HD,2006-02-03,39.81999969482422,-0.3503488309709146
HD,2006-02-06,39.4900016784668,-0.828724306595896
HD,2006-02-07,38.72999954223633,-1.9245431854334027
HD,2006-02-08,39.27000045776367,1.3942703896457687
HD,2006-02-09,39.04999923706055,-0.560227191593099
HD,2006-02-10,39.220001220703125,0.43534439683481363
HD,2006-02-13,39.70000076293945,1.2238641695476282
HD,2006-02-14,41.130001068115234,3.602015812832704
HD,2006-02-15,41.529998779296875,0.9725205465451081
HD,2006-02-16,41.86000061035156,0.7946107410414793
HD,2006-02-17,41.86000061035156,0.0
HD,2006-02-21,41.869998931884766,0.023885144260438196
HD,2006-02-22,41.880001068115234,0.0238885514344922
HD,2006-02-23,41.58000183105469,-0.7163305382266283
HD,2006-02-24,41.630001068115234,0.12024828008354582
HD,2006-02-27,42.45000076293945,1.9697325817564337
HD,2006-02-28,42.150001525878906,-0.706711970951146
HD,2006-03-01,42.59000015258789,1.0438875700605532
HD,2006-03-02,42.290000915527344,-0.7043889081609134
HD,2006-03-03,42.20000076293945,-0.21281662482737218
HD,2006-03-06,41.79999923706055,-0.9478708972683103
HD,2006-03-07,41.369998931884766,-1.0287088828330293
HD,2006-03-08,41.15999984741211,-0.5076120132814554
HD,2006-03-09,40.63999938964844,-1.2633636046924468
HD,2006-03-10,41.25,1.5009857763603751
HD,2006-03-13,41.25,0.0
HD,2006-03-14,42.13999938964844,2.1575742779356144
HD,2006-03-15,42.2599983215332,0.2847625382601304
HD,2006-03-16,42.75,1.159492896186709
HD,2006-03-17,42.900001525878906,0.3508807622898402
HD,2006-03-20,42.849998474121094,-0.11655722605895535
HD,2006-03-21,43.0,0.3500619165004215
HD,2006-03-22,43.369998931884766,0.8604626322901598
HD,2006-03-23,43.810001373291016,1.0145318244007884
HD,2006-03-24,43.119998931884766,-1.5749884039650164
HD,2006-03-27,42.9900016784668,-0.3014778678991137
HD,2006-03-28,42.9900016784668,0.0
HD,2006-03-29,42.90999984741211,-0.18609404031439958
HD,2006-03-30,42.380001068115234,-1.2351404828281232
HD,2006-03-31,42.29999923706055,-0.18877260273331142
HD,2006-04-03,42.380001068115234,0.18912962765398333
HD,2006-04-04,42.54999923706055,0.4011282790486126
HD,2006-04-05,42.650001525878906,0.23502300966260492
HD,2006-04-06,42.13999938964844,-1.1957845673722045
HD,2006-04-07,42.099998474121094,-0.0949238635659988
HD,2006-04-10,41.79999923706055,-0.7125872872535965
HD,2006-04-11,41.43000030517578,-0.8851649249713822
HD,2006-04-12,40.9900016784668,-1.0620290211632355
HD,2006-04-13,41.119998931884766,0.3171438109168534
HD,2006-04-17,40.380001068115234,-1.7996057465744064
HD,2006-04-18,41.31999969482422,2.3278816291345317
HD,2006-04-19,40.7400016784668,-1.4036738156851247
HD,2006-04-20,40.810001373291016,0.17182054968156724
HD,2006-04-21,40.279998779296875,-1.2987076112695561
HD,2006-04-24,40.08000183105469,-0.496516768379307
HD,2006-04-25,39.959999084472656,-0.29940803667591886
HD,2006-04-26,40.06999969482422,0.2752768089884894
HD,2006-04-27,40.220001220703125,0.3743487073155194
HD,2006-04-28,39.93000030517578,-0.721036565702704
HD,2006-05-01,40.540000915527344,1.527674945378088
HD,2006-05-02,40.20000076293945,-0.838678206486343
HD,2006-05-03,40.369998931884766,0.4228810092512081
HD,2006-05-04,40.2599983215332,-0.27248108313593367
HD,2006-05-05,41.290000915527344,2.5583771409231293
HD,2006-05-08,41.0099983215332,-0.6781365652351989
HD,2006-05-09,41.36000061035156,0.8534559940095887
HD,2006-05-10,41.209999084472656,-0.36267292955832753
HD,2006-05-11,40.720001220703125,-1.1890266310492503
HD,2006-05-12,40.0,-1.7681758328068398
HD,2006-05-15,40.5,1.2499999999999956
HD,2006-05-16,38.45000076293945,-5.061726511260611
HD,2006-05-17,38.0099983215332,-1.1443496298453981
HD,2006-05-18,38.40999984741211,1.0523587043998806
HD,2006-05-19,38.939998626708984,1.3798458250516843
HD,2006-05-22,38.4900016784668,-1.1556162406578419
HD,2006-05-23,37.84000015258789,-1.6887542154682467
HD,2006-05-24,38.0099983215332,0.4492552015322504
HD,2006-05-25,38.400001525878906,1.0260542530062589
HD,2006-05-26,38.66999816894531,0.703116230046108
HD,2006-05-30,37.70000076293945,-2.508397858639766
HD,2006-05-31,38.119998931884766,1.1140534759834564
HD,2006-06-01,38.54999923706055,1.1280176212600024
HD,2006-06-02,38.0,-1.4267165964864659
HD,2006-06-05,37.459999084472656,-1.4210550408614298
HD,2006-06-06,37.060001373291016,-1.0677995754341585
HD,2006-06-07,36.709999084472656,-0.9444206040170378
HD,2006-06-08,37.25,1.4709913620121862
HD,2006-06-09,36.95000076293945,-0.8053670793571777
HD,2006-06-12,36.2599983215332,-1.8673949314185534
HD,2006-06-13,36.290000915527344,0.08274295472407989
HD,2006-06-14,36.75,1.2675642680290977
HD,2006-06-15,37.369998931884766,1.687071923495953
HD,2006-06-16,36.90999984741211,-1.2309314894846768
HD,2006-06-19,36.86000061035156,-0.13546257726156918
HD,2006-06-20,36.41999816894531,-1.1937125179609542
HD,2006-06-21,36.65999984741211,0.6589832249674465
HD,2006-06-22,36.47999954223633,-0.4909991978313877
HD,2006-06-23,36.40999984741211,-0.19188513076370262
HD,2006-06-26,36.63999938964844,0.631693334798733
HD,2006-06-27,36.369998931884766,-0.736900824949116
HD,2006-06-28,36.15999984741211,-0.5773964548801636
HD,2006-06-29,36.459999084472656,0.8296439113011145
HD,2006-06-30,35.790000915527344,-1.8376253038104085
HD,2006-07-03,35.77000045776367,-0.05588280875118423
HD,2006-07-05,35.529998779296875,-0.6709579966323598
HD,2006-07-06,35.470001220703125,-0.16886451070949882
HD,2006-07-07,35.369998931884766,-0.28193483331483415
HD,2006-07-10,35.0,-1.046081263947185
HD,2006-07-11,34.380001068115234,-1.7714255196707551
HD,2006-07-12,33.61000061035156,-2.239675491103421
HD,2006-07-13,34.06999969482422,1.3686375368020087
HD,2006-07-14,33.84000015258789,-0.6750793786219789
HD,2006-07-17,33.599998474121094,-0.709224814966325
HD,2006-07-18,33.130001068115234,-1.3988018671127422
HD,2006-07-19,34.349998474121094,3.6824550759824826
HD,2006-07-20,33.97999954223633,-1.0771439543542316
HD,2006-07-21,33.849998474121094,-0.38258113556960405
HD,2006-07-24,34.61000061035156,2.2452058212395487
HD,2006-07-25,35.2400016784668,1.8202862092028038
HD,2006-07-26,34.70000076293945,-1.5323521277165741
HD,2006-07-27,34.02000045776367,-1.9596550150570602
HD,2006-07-28,34.59000015258789,1.675484089225332
HD,2006-07-31,34.709999084472656,0.34691798599424395
HD,2006-08-01,34.13999938964844,-1.6421772107715338
HD,2006-08-02,34.11000061035156,-0.08786988820500552
HD,2006-08-03,34.56999969482422,1.3485754214060508
HD,2006-08-04,34.709999084472656,0.4049736502294454
HD,2006-08-07,34.689998626708984,-0.05762160268283356
HD,2006-08-08,34.33000183105469,-1.0377538480993875
HD,2006-08-09,33.400001525878906,-2.7090016183293875
HD,2006-08-10,33.61000061035156,0.6287397451462562
HD,2006-08-11,33.27000045776367,-1.0116041250031182
HD,2006-08-14,33.2599983215332,-0.030063528983614862
HD,2006-08-15,34.439998626708984,3.547806267963116
HD,2006-08-16,34.5,0.174220022310001
HD,2006-08-17,34.720001220703125,0.6376846976902106
HD,2006-08-18,34.77000045776367,0.14400701412053962
HD,2006-08-21,34.29999923706055,-1.35174349874988
HD,2006-08-22,34.060001373291016,-0.6997022422968957
HD,2006-08-23,33.650001525878906,-1.203757577454534
HD,2006-08-24,33.40999984741211,-0.7132293241717158
HD,2006-08-25,33.47999954223633,0.20951719588122586
HD,2006-08-28,33.689998626708984,0.6272374173952322
HD,2006-08-29,34.09000015258789,1.1873005110834
HD,2006-08-30,34.119998931884766,0.08799876551071062
HD,2006-08-31,34.290000915527344,0.4982473299074863
HD,2006-09-01,34.63999938964844,1.0207012679390282
HD,2006-09-05,34.77000045776367,0.37529177368889055
HD,2006-09-06,34.16999816894531,-1.7256320992782404
HD,2006-09-07,34.34000015258789,0.49751826968806867
HD,2006-09-08,34.279998779296875,-0.1747273530122384
HD,2006-09-11,35.060001373291016,2.275386877975083
HD,2006-09-12,36.65999984741211,4.56360071719788
HD,2006-09-13,37.16999816894531,1.391157456781067
HD,2006-09-14,37.220001220703125,0.13452530056778933
HD,2006-09-15,37.220001220703125,0.0
HD,2006-09-18,36.58000183105469,-1.7195039458850037
HD,2006-09-19,36.279998779296875,-0.820128585950819
HD,2006-09-20,36.380001068115234,0.2756402761386667
HD,2006-09-21,35.849998474121094,-1.4568515075131572
HD,2006-09-22,35.959999084472656,0.30683574625802734
HD,2006-09-25,36.58000183105469,1.7241456128116228
HD,2006-09-26,36.619998931884766,0.10934144020768866
HD,2006-09-27,36.459999084472656,-0.43691931206693013
HD,2006-09-28,36.70000076293945,0.6582602427135154
HD,2006-09-29,36.27000045776367,-1.171662932525075
HD,2006-10-02,36.34000015258789,0.19299612335470506
HD,2006-10-03,36.83000183105469,1.3483810578132305
HD,2006-10-04,37.4900016784668,1.7920168737423303
HD,2006-10-05,37.2599983215332,-0.613505859258745
HD,2006-10-06,37.13999938964844,-0.3220583394804244
HD,2006-10-09,37.70000076293945,1.5078120153311003
HD,2006-10-10,37.7599983215332,0.15914471453466472
HD,2006-10-11,37.91999816894531,0.4237284282951448
HD,2006-10-12,37.900001525878906,-0.052733765907142516
HD,2006-10-13,36.900001525878906,-2.638522321211989
HD,2006-10-16,36.349998474121094,-1.4905231138597097
HD,2006-10-17,35.7599983215332,-1.623109153657687
HD,2006-10-18,35.88999938964844,0.36353767957799654
HD,2006-10-19,35.90999984741211,0.05572710533241487
HD,2006-10-20,35.9900016784668,0.22278427010478108
HD,2006-10-23,36.2400016784668,0.6946373668817563
HD,2006-10-24,36.5,0.7174346288391309
HD,2006-10-25,36.599998474121094,0.27396842224958196
HD,2006-10-26,37.380001068115234,2.1311547172485845
HD,2006-10-27,37.06999969482422,-0.8293241424100484
HD,2006-10-30,37.25,0.485568671857628
HD,2006-10-31,37.33000183105469,0.21477001625418435
HD,2006-11-01,37.349998474121094,0.05356721694498301
HD,2006-11-02,37.20000076293945,-0.4016003140818625
HD,2006-11-03,37.20000076293945,0.0
HD,2006-11-06,37.220001220703125,0.05376467030504539
HD,2006-11-07,37.22999954223633,0.026862765194213267
HD,2006-11-08,37.25,0.05372134840071485
HD,2006-11-09,36.849998474121094,-1.0738295996749136
HD,2006-11-10,36.63999938964844,-0.5698754224376268
HD,2006-11-13,36.400001525878906,-0.6550160146491013
HD,2006-11-14,37.959999084472656,4.285707398898464
HD,2006-11-15,37.619998931884766,-0.8956800863753611
HD,2006-11-16,37.810001373291016,0.5050570090399775
HD,2006-11-17,38.279998779296875,1.2430504864722636
HD,2006-11-20,38.40999984741211,0.33960572690912016
HD,2006-11-21,37.91999816894531,-1.2757138256010991
HD,2006-11-22,38.099998474121094,0.4746843720134786
HD,2006-11-24,37.720001220703125,-0.9973681591511796
HD,2006-11-27,37.59000015258789,-0.34464757133645385
HD,2006-11-28,37.06999969482422,-1.383347846908356
HD,2006-11-29,37.619998931884766,1.4836774793320018
HD,2006-11-30,37.970001220703125,0.9303623039758069
HD,2006-12-01,38.970001220703125,2.633658066502109
HD,2006-12-04,39.20000076293945,0.5901963947441136
HD,2006-12-05,39.369998931884766,0.4336687898894853
HD,2006-12-06,39.91999816894531,1.397000894036382
HD,2006-12-07,38.93000030517578,-2.479954682311769
HD,2006-12-08,38.79999923706055,-0.33393544078126336
HD,2006-12-11,38.790000915527344,-0.02576887043763687
HD,2006-12-12,38.70000076293945,-0.23201894937792122
HD,2006-12-13,39.11000061035156,1.0594311093780062
HD,2006-12-14,39.970001220703125,2.198927632141068
HD,2006-12-15,39.88999938964844,-0.20015468754414067
HD,2006-12-18,39.959999084472656,0.17548181472868407
HD,2006-12-19,39.63999938964844,-0.8008000554448502
HD,2006-12-20,39.130001068115234,-1.2865749984506403
HD,2006-12-21,38.90999984741211,-0.5622315734675309
HD,2006-12-22,38.88999938964844,-0.0514018448781961
HD,2006-12-26,39.060001373291016,0.43713547521377905
HD,2006-12-27,39.560001373291016,1.2800818802374492
HD,2006-12-28,39.72999954223633,0.4297223534984074
HD,2006-12-29,40.15999984741211,1.0823063431416813
HD,2007-01-03,41.06999969482422,2.2659358836395693
HD,2007-01-04,40.56999969482422,-1.2174336589123702
HD,2007-01-05,39.790000915527344,-1.9225999141340488
HD,2007-01-08,39.4900016784668,-0.7539563462122922
HD,2007-01-09,39.31999969482422,-0.4304937361784833
HD,2007-01-10,39.779998779296875,1.1698857783389194
HD,2007-01-11,40.08000183105469,0.7541555077018813
HD,2007-01-12,40.11000061035156,0.07484725031532413
HD,2007-01-16,40.290000915527344,0.44876664781032805
HD,2007-01-17,40.290000915527344,0.0
HD,2007-01-18,40.869998931884766,1.439558210915548
HD,2007-01-19,40.54999923706055,-0.7829696676957099
HD,2007-01-22,40.04999923706055,-1.2330456458875205
HD,2007-01-23,40.43000030517578,0.9488166675508891
HD,2007-01-24,40.689998626708984,0.6430826603281536
HD,2007-01-25,40.09000015258789,-1.4745600746401966
HD,2007-01-26,39.939998626708984,-0.3741619488849546
HD,2007-01-29,39.90999984741211,-0.07510961524374027
HD,2007-01-30,40.16999816894531,0.6514615949066771
HD,2007-01-31,40.7400016784668,1.418978181488062
HD,2007-02-01,41.08000183105469,0.8345609685323163
HD,2007-02-02,40.83000183105469,-0.6085686194176598
HD,2007-02-05,41.029998779296875,0.4898284087023308
HD,2007-02-06,41.27000045776367,0.5849419585844506
HD,2007-02-07,41.36000061035156,0.21807645163463008
HD,2007-02-08,41.09000015258789,-0.6528057393115572
HD,2007-02-09,41.0,-0.21903176503692556
HD,2007-02-12,41.439998626708984,1.073167382217033
HD,2007-02-13,41.7599983215332,0.772200061362871
HD,2007-02-14,41.72999954223633,-0.071836160207428
HD,2007-02-15,41.65999984741211,-0.16774429808792402
HD,2007-02-16,41.439998626708984,-0.5280874256095136
HD,2007-02-20,41.34000015258789,-0.24130906716932632
HD,2007-02-21,41.29999923706055,-0.09676080159578548
HD,2007-02-22,41.18000030517578,-0.29055431985840485
HD,2007-02-23,40.959999084472656,-0.534242882643865
HD,2007-02-26,40.790000915527344,-0.4150346014283879
HD,2007-02-27,39.81999969482422,-2.3780367710996564
HD,2007-02-28,39.59000015258789,-0.5775980512280676
HD,2007-03-01,39.45000076293945,-0.3536231096459952
HD,2007-03-02,39.0099983215332,-1.1153420352265297
HD,2007-03-05,38.66999816894531,-0.871571820602246
HD,2007-03-06,38.79999923706055,0.33618069374421466
HD,2007-03-07,38.709999084472656,-0.23195916071545586
HD,2007-03-08,38.79999923706055,0.2324984621970394
HD,2007-03-09,38.66999816894531,-0.33505430585436535
HD,2007-03-12,38.16999816894531,-1.2929920446738907
HD,2007-03-13,37.349998474121094,-2.1482832962024134
HD,2007-03-14,37.560001373291016,0.562256781122561
HD,2007-03-15,37.4900016784668,-0.18636765778713427
HD,2007-03-16,37.5099983215332,0.05333860275043012
HD,2007-03-19,37.720001220703125,0.55985846058908
HD,2007-03-20,37.93000030517578,0.5567313830239007
HD,2007-03-21,38.7400016784668,2.1355163901237484
HD,2007-03-22,38.33000183105469,-1.058337195787995
HD,2007-03-23,38.220001220703125,-0.28698305530067136
HD,2007-03-26,37.90999984741211,-0.8110972354524515
HD,2007-03-27,37.34000015258789,-1.5035602667329728
HD,2007-03-28,36.77000045776367,-1.5265122991294788
HD,2007-03-29,36.81999969482422,0.13597834223031402
HD,2007-03-30,36.7400016784668,-0.21726783547113548
HD,2007-04-02,36.790000915527344,0.13608937064870652
HD,2007-04-03,37.630001068115234,2.283229496287853
HD,2007-04-04,38.11000061035156,1.2755767435867593
HD,2007-04-05,38.02000045776367,-0.2361588851915286
HD,2007-04-09,38.08000183105469,0.15781528818672452
HD,2007-04-10,38.22999954223633,0.3939015335322704
HD,2007-04-11,37.970001220703125,-0.6800897845838483
HD,2007-04-12,38.02000045776367,0.13168089400346084
HD,2007-04-13,37.88999938964844,-0.3419281077065017
HD,2007-04-16,38.560001373291016,1.7682818538804712
HD,2007-04-17,39.439998626708984,2.2821504721924235
HD,2007-04-18,39.040000915527344,-1.0141930149834222
HD,2007-04-19,38.90999984741211,-0.3329945314205385
HD,2007-04-20,39.209999084472656,0.7710080653739793
HD,2007-04-23,39.209999084472656,0.0
HD,2007-04-24,39.310001373291016,0.25504282365045317
HD,2007-04-25,39.5,0.48333406276113156
HD,2007-04-26,38.9900016784668,-1.2911349912232972
HD,2007-04-27,38.470001220703125,-1.3336764180003957
HD,2007-04-30,37.869998931884766,-1.5596627756160775
HD,2007-05-01,38.43000030517578,1.4787467364291818
HD,2007-05-02,38.75,0.832681999175322
HD,2007-05-03,39.060001373291016,0.8000035439768238
HD,2007-05-04,38.900001525878906,-0.40962581102599316
HD,2007-05-07,38.84000015258789,-0.15424516950494072
HD,2007-05-08,38.630001068115234,-0.5406773523368935
HD,2007-05-09,39.18000030517578,1.4237618996974621
HD,2007-05-10,38.790000915527344,-0.9954042537281937
HD,2007-05-11,38.86000061035156,0.18045809015745373
HD,2007-05-14,39.0099983215332,0.3859951333651912
HD,2007-05-15,38.29999923706055,-1.8200438734208846
HD,2007-05-16,38.369998931884766,0.1827668308580055
HD,2007-05-17,38.29999923706055,-0.18243340310872824
HD,2007-05-18,38.880001068115234,1.5143651243038514
HD,2007-05-21,38.630001068115234,-0.6430040975616613
HD,2007-05-22,38.529998779296875,-0.25887208401063067
HD,2007-05-23,38.779998779296875,0.6488450763573184
HD,2007-05-24,38.95000076293945,0.43837542288251985
HD,2007-05-25,38.380001068115234,-1.4634138219749904
HD,2007-05-29,38.650001525878906,0.7034925749076715
HD,2007-05-30,38.70000076293945,0.12936412700286226
HD,2007-05-31,38.869998931884766,0.43927174572075955
HD,2007-06-01,39.209999084472656,0.8747109903030958
HD,2007-06-04,39.79999923706055,1.5047186084264252
HD,2007-06-05,38.86000061035156,-2.3618056400204313
HD,2007-06-06,38.29999923706055,-1.4410740208322115
HD,2007-06-07,37.65999984741211,-1.6710167164419976
HD,2007-06-08,37.95000076293945,0.770050230223962
HD,2007-06-11,37.709999084472656,-0.6324154773171276
HD,2007-06-12,37.36000061035156,-0.9281317491869334
HD,2007-06-13,37.72999954223633,0.9903611505355459
HD,2007-06-14,37.790000915527344,0.15902829053535683
HD,2007-06-15,37.95000076293945,0.4233920178243977
HD,2007-06-18,37.959999084472656,0.026346037766011854
HD,2007-06-19,38.27000045776367,0.8166527417484026
HD,2007-06-20,40.029998779296875,4.598898093757819
HD,2007-06-21,39.95000076293945,-0.1998451631200049
HD,2007-06-22,39.36000061035156,-1.476846411315258
HD,2007-06-25,39.18000030517578,-0.4573178414241208
HD,2007-06-26,39.150001525878906,-0.07656656218277824
HD,2007-06-27,39.7599983215332,1.558101588453531
HD,2007-06-28,39.52000045776367,-0.6036163830508867
HD,2007-06-29,39.349998474121094,-0.4301669576756817
HD,2007-07-02,39.369998931884766,0.05082708650376855
HD,2007-07-03,39.20000076293945,-0.43179622442822696
HD,2007-07-05,39.83000183105469,1.60714555064716
HD,2007-07-06,40.29999923706055,1.1800084971108626
HD,2007-07-09,40.22999954223633,-0.17369651649979945
HD,2007-07-10,40.25,0.04971528210602205
HD,2007-07-11,40.47999954223633,0.571427434127525
HD,2007-07-12,40.939998626708984,1.1363613875358336
HD,2007-07-13,40.869998931884766,-0.17098118508130922
HD,2007-07-16,40.58000183105469,-0.7095598444066376
HD,2007-07-17,40.150001525878906,-1.059635992541319
HD,2007-07-18,40.040000915527344,-0.273974112505726
HD,2007-07-19,39.70000076293945,-0.8491512108233734
HD,2007-07-20,39.38999938964844,-0.7808598673388567
HD,2007-07-23,38.959999084472656,-1.0916484179707364
HD,2007-07-24,37.95000076293945,-2.592398216805225
HD,2007-07-25,38.040000915527344,0.2371545475060577
HD,2007-07-26,37.29999923706055,-1.9453250805909983
HD,2007-07-27,36.75,-1.474528815845333
HD,2007-07-30,37.810001373291016,2.8843574783429027
HD,2007-07-31,37.16999816894531,-1.6926823091781285
HD,2007-08-01,37.77000045776367,1.6142112412576015
HD,2007-08-02,37.81999969482422,0.13237817435680643
HD,2007-08-03,36.189998626708984,-4.309891806631361
HD,2007-08-06,36.88999938964844,1.9342381583370427
HD,2007-08-07,36.400001525878906,-1.3282674759464097
HD,2007-08-08,37.79999923706055,3.8461473969617854
HD,2007-08-09,35.790000915527344,-5.317455984397279
HD,2007-08-10,35.91999816894531,0.36322226904881294
HD,2007-08-13,35.2400016784668,-1.8930860944932015
HD,2007-08-14,33.52000045776367,-4.880820484620241
HD,2007-08-15,33.36000061035156,-0.47732650724069403
HD,2007-08-16,32.81999969482422,-1.61870775074201
HD,2007-08-17,33.310001373291016,1.4929972060422347
HD,2007-08-20,33.790000915527344,1.4410072724320155
HD,2007-08-21,34.29999923706055,1.5093172764575113
HD,2007-08-22,34.77000045776367,1.370265980050811
HD,2007-08-23,34.02000045776367,-2.157031895674122
HD,2007-08-24,34.68000030517578,1.9400347987399646
HD,2007-08-27,35.25,1.6435977214773745
HD,2007-08-28,35.04999923706055,-0.5673780508920645
HD,2007-08-29,36.54999923706055,4.279600663768224
HD,2007-08-30,37.040000915527344,1.3406338951984287
HD,2007-08-31,38.310001373291016,3.4287268530581505
HD,2007-09-04,36.36000061035156,-5.0900566250017265
HD,2007-09-05,36.5099983215332,0.41253495232047577
HD,2007-09-06,35.220001220703125,-3.533270775499464
HD,2007-09-07,34.209999084472656,-2.8676947791721474
HD,2007-09-10,33.810001373291016,-1.1692420984693697
HD,2007-09-11,34.869998931884766,3.135159762019768
HD,2007-09-12,35.09000015258789,0.6309183465502244
HD,2007-09-13,35.61000061035156,1.4819049743586943
HD,2007-09-14,35.68000030517578,0.1965731357046696
HD,2007-09-17,35.380001068115234,-0.8408050294131497
HD,2007-09-18,36.36000061035156,2.76992513468155
HD,2007-09-19,36.18000030517578,-0.4950503359577363
HD,2007-09-20,35.31999969482422,-2.3770055364773834
HD,2007-09-21,34.470001220703125,-2.406564217059304
HD,2007-09-24,33.880001068115234,-1.711633686376346
HD,2007-09-25,33.08000183105469,-2.3612727622179253
HD,2007-09-26,32.9900016784668,-0.27206816084091034
HD,2007-09-27,32.7599983215332,-0.697191104066297
HD,2007-09-28,32.439998626708984,-0.9768000952975697
HD,2007-10-01,33.15999984741211,2.219485977753166
HD,2007-10-02,33.36000061035156,0.6031386123636073
HD,2007-10-03,33.869998931884766,1.528771919071703
HD,2007-10-04,33.7400016784668,-0.3838123930248849
HD,2007-10-05,34.220001220703125,1.4226423187840842
HD,2007-10-08,33.93000030517578,-0.8474602723038238
HD,2007-10-09,33.79999923706055,-0.3831449070025639
HD,2007-10-10,33.650001525878906,-0.4437802206136543
HD,2007-10-11,33.43000030517578,-0.6537926024577811
HD,2007-10-12,33.439998626708984,0.029908230457453833
HD,2007-10-15,33.0099983215332,-1.2858861328790105
HD,2007-10-16,32.5099983215332,-1.5146925944368728
HD,2007-10-17,31.780000686645508,-2.245455775382732
HD,2007-10-18,31.68000030517578,-0.31466450380458477
HD,2007-10-19,30.760000228881836,-2.9040406168924116
HD,2007-10-22,30.8799991607666,0.3901135597915051
HD,2007-10-23,30.920000076293945,0.12953664706754076
HD,2007-10-24,30.8799991607666,-0.12936906671617843
HD,2007-10-25,30.700000762939453,-0.5828963818620747
HD,2007-10-26,31.350000381469727,2.117262548458765
HD,2007-10-29,31.399999618530273,0.15948719761451624
HD,2007-10-30,31.459999084472656,0.19108110404872924
HD,2007-10-31,31.510000228881836,0.1589356194032998
HD,2007-11-01,30.690000534057617,-2.6023474733986585
HD,2007-11-02,30.399999618530273,-0.9449361696997061
HD,2007-11-05,29.799999237060547,-1.9736854901274303
HD,2007-11-06,30.059999465942383,0.8724840118736976
HD,2007-11-07,29.34000015258789,-2.3952073391426465
HD,2007-11-08,29.09000015258789,-0.8520790685065838
HD,2007-11-09,28.049999237060547,-3.575114850712102
HD,2007-11-12,28.459999084472656,1.4616750750937824
HD,2007-11-13,29.1200008392334,2.319050512973586
HD,2007-11-14,29.030000686645508,-0.3090664491555706
HD,2007-11-15,28.979999542236328,-0.17223955641234578
HD,2007-11-16,29.06999969482422,0.31055953764500543
HD,2007-11-19,28.190000534057617,-3.027172927433097
HD,2007-11-20,28.5,1.0996788225238197
HD,2007-11-21,28.049999237060547,-1.5789500454015948
HD,2007-11-23,28.950000762939453,3.208561676856636
HD,2007-11-26,27.489999771118164,-5.0431811859926405
HD,2007-11-27,27.149999618530273,-1.236813952050686
HD,2007-11-28,28.270000457763672,4.125233351638724
HD,2007-11-29,27.8799991607666,-1.379558863395658
HD,2007-11-30,28.559999465942383,2.439025558267205
HD,2007-12-03,28.489999771118164,-0.24509697525622043
HD,2007-12-04,28.790000915527344,1.053005078340874
HD,2007-12-05,28.969999313354492,0.625211504352774
HD,2007-12-06,29.489999771118164,1.7949619264366445
HD,2007-12-07,29.489999771118164,0.0
HD,2007-12-10,29.59000015258789,0.3390992955098815
HD,2007-12-11,28.399999618530273,-4.021630712812085
HD,2007-12-12,28.489999771118164,0.31690194998865717
HD,2007-12-13,27.639999389648438,-2.98350434643182
HD,2007-12-14,26.6299991607666,-3.654125366081218
HD,2007-12-17,25.940000534057617,-2.5910576359519544
HD,2007-12-18,26.469999313354492,2.0431718133583576
HD,2007-12-19,26.239999771118164,-0.8689064911319822
HD,2007-12-20,26.270000457763672,0.11433188607923306
HD,2007-12-21,26.65999984741211,1.4845808254760895
HD,2007-12-24,27.010000228881836,1.3128296454349098
HD,2007-12-26,26.989999771118164,-0.07404834355493328
HD,2007-12-27,26.770000457763672,-0.8151141727311573
HD,2007-12-28,26.68000030517578,-0.3361977999585375
HD,2007-12-31,26.940000534057617,0.9745135903592717
HD,2008-01-02,26.110000610351562,-3.080920219941219
HD,2008-01-03,25.81999969482422,-1.1106890415482074
HD,2008-01-04,24.959999084472656,-3.330753758776983
HD,2008-01-07,25.3700008392334,1.6426352956711465
HD,2008-01-08,24.739999771118164,-2.4832520586320572
HD,2008-01-09,24.729999542236328,-0.04042129739026956
HD,2008-01-10,25.280000686645508,2.2240240784066057
HD,2008-01-11,24.709999084472656,-2.25475311190938
HD,2008-01-14,25.389999389648438,2.7519236356551735
HD,2008-01-15,25.3700008392334,-0.07876546237016724
HD,2008-01-16,26.34000015258789,3.8234106474858143
HD,2008-01-17,26.25,-0.34168622652437364
HD,2008-01-18,26.280000686645508,0.11428833007811612
HD,2008-01-22,28.200000762939453,7.305936172481209
HD,2008-01-23,29.950000762939453,6.205673590973282
HD,2008-01-24,29.559999465942383,-1.3021745811761853
HD,2008-01-25,28.530000686645508,-3.484434363686606
HD,2008-01-28,29.139999389648438,2.1380956478155966
HD,2008-01-29,29.709999084472656,1.956073118610635
HD,2008-01-30,29.3799991607666,-1.1107369029793146
HD,2008-01-31,30.639999389648438,4.288632623803523
HD,2008-02-01,30.450000762939453,-0.6200999689744635
HD,2008-02-04,29.350000381469727,-3.6124806368101336
HD,2008-02-05,27.989999771118164,-4.633732854089523
HD,2008-02-06,27.649999618530273,-1.2147200977783656
HD,2008-02-07,28.399999618530273,2.7124774334440493
HD,2008-02-08,27.969999313354492,-1.5140856019421056
HD,2008-02-11,28.690000534057617,2.574191056055386
HD,2008-02-12,28.3799991607666,-1.0805206257246902
HD,2008-02-13,28.34000015258789,-0.1409408363690412
HD,2008-02-14,27.510000228881836,-2.928722368515102
HD,2008-02-15,27.520000457763672,0.03635124972241055
HD,2008-02-19,27.309999465942383,-0.7630849866575695
HD,2008-02-20,27.719999313354492,1.5012810524709375
HD,2008-02-21,27.389999389648438,-1.1904759447345037
HD,2008-02-22,27.770000457763672,1.3873715829977318
HD,2008-02-25,28.81999969482422,3.7810558867563904
HD,2008-02-26,28.829999923706055,0.034698920845688264
HD,2008-02-27,28.90999984741211,0.2774884631209229
HD,2008-02-28,27.709999084472656,-4.150815528443774
HD,2008-02-29,26.549999237060547,-4.186213950696649
HD,2008-03-03,27.09000015258789,2.0339018118447516
HD,2008-03-04,26.8700008392334,-0.8121052495951187
HD,2008-03-05,26.760000228881836,-0.4093807477331679
HD,2008-03-06,25.760000228881836,-3.7369207453171405
HD,2008-03-07,25.8799991607666,0.46583435876768053
HD,2008-03-10,25.0,-3.400305986488039
HD,2008-03-11,26.200000762939453,4.800003051757806
HD,2008-03-12,26.1299991607666,-0.26718167990235075
HD,2008-03-13,26.479999542236328,1.339458066249155
HD,2008-03-14,25.75,-2.756795902023934
HD,2008-03-17,25.700000762939453,-0.19417179440989196
HD,2008-03-18,27.190000534057617,5.797664306947459
HD,2008-03-19,26.84000015258789,-1.2872393328250298
HD,2008-03-20,28.059999465942383,4.545451961321478
HD,2008-03-24,29.260000228881836,4.276553049817222
HD,2008-03-25,28.760000228881836,-1.7088174849242188
HD,2008-03-26,28.15999984741211,-2.086232186003889
HD,2008-03-27,27.790000915527344,-1.313916668642201
HD,2008-03-28,27.3799991607666,-1.4753571113833908
HD,2008-03-31,27.969999313354492,2.1548581836091207
HD,2008-04-01,29.489999771118164,5.434395763599231
HD,2008-04-02,29.15999984741211,-1.1190231477358314
HD,2008-04-03,29.219999313354492,0.20575948647580944
HD,2008-04-04,28.790000915527344,-1.4715893495268695
HD,2008-04-07,28.5,-1.0072973473611024
HD,2008-04-08,28.18000030517578,-1.1228059467516482
HD,2008-04-09,27.670000076293945,-1.8097949728842488
HD,2008-04-10,28.3799991607666,2.5659525931152505
HD,2008-04-11,28.170000076293945,-0.7399545126236862
HD,2008-04-14,27.90999984741211,-0.922968506133004
HD,2008-04-15,27.93000030517578,0.07166054415268519
HD,2008-04-16,28.020000457763672,0.32223469962229245
HD,2008-04-17,28.1200008392334,0.35688929277664094
HD,2008-04-18,28.68000030517578,1.9914631907160585
HD,2008-04-21,28.979999542236328,1.0460224332926815
HD,2008-04-22,28.520000457763672,-1.587298453204733
HD,2008-04-23,28.1299991607666,-1.3674659563019165
HD,2008-04-24,28.920000076293945,2.808392958038808
HD,2008-04-25,29.780000686645508,2.973722711212967
HD,2008-04-28,29.729999542236328,-0.16790175707283028
HD,2008-04-29,29.360000610351562,-1.2445305670426343
HD,2008-04-30,28.799999237060547,-1.9073615859993343
HD,2008-05-01,29.8700008392334,3.715283439299366
HD,2008-05-02,30.1200008392334,0.8369601371809532
HD,2008-05-05,29.3700008392334,-2.4900397712574907
HD,2008-05-06,29.280000686645508,-0.3064356486761288
HD,2008-05-07,28.559999465942383,-2.459020504844167
HD,2008-05-08,27.920000076293945,-2.2408942633617035
HD,2008-05-09,27.979999542236328,0.21489780006600512
HD,2008-05-12,28.639999389648438,2.3588272273408206
HD,2008-05-13,28.75,0.3840803515914981
HD,2008-05-14,29.1200008392334,1.2869594408118301
HD,2008-05-15,29.530000686645508,1.4079664683928073
HD,2008-05-16,29.100000381469727,-1.456147291490728
HD,2008-05-19,28.8700008392334,-0.7903764234408306
HD,2008-05-20,27.3700008392334,-5.195704732926609
HD,2008-05-21,26.93000030517578,-1.6076014635224234
HD,2008-05-22,26.90999984741211,-0.07426831614193441
HD,2008-05-23,26.770000457763672,-0.5202504289939625
HD,2008-05-27,27.280000686645508,1.9051184914489872
HD,2008-05-28,27.43000030517578,0.5498519602446406
HD,2008-05-29,27.709999084472656,1.0207757060944678
HD,2008-05-30,27.360000610351562,-1.263076455015888
HD,2008-06-02,27.15999984741211,-0.7309969242609737
HD,2008-06-03,27.09000015258789,-0.25773083658867657
HD,2008-06-04,27.18000030517578,0.3322264750127424
HD,2008-06-05,27.90999984741211,2.685796666813567
HD,2008-06-06,27.18000030517578,-2.615548356242703
HD,2008-06-09,26.540000915527344,-2.354670281319182
HD,2008-06-10,26.709999084472656,0.640535655919483
HD,2008-06-11,25.90999984741211,-2.9951301553043153
HD,2008-06-12,26.479999542236328,2.1999216448515435
HD,2008-06-13,27.530000686645508,3.9652611879180677
HD,2008-06-16,27.5,-0.10897452196599877
HD,2008-06-17,26.8700008392334,-2.2909060391512748
HD,2008-06-18,26.549999237060547,-1.190925166275436
HD,2008-06-19,27.18000030517578,2.3728854471522176
HD,2008-06-20,26.25,-3.4216346384613017
HD,2008-06-23,25.059999465942383,-4.533335367838543
HD,2008-06-24,25.309999465942383,0.997605767469234
HD,2008-06-25,25.469999313354492,0.6321606115693879
HD,2008-06-26,24.65999984741211,-3.180210003059092
HD,2008-06-27,24.020000457763672,-2.595293566944612
HD,2008-06-30,23.420000076293945,-2.497919941861604
HD,2008-07-01,23.209999084472656,-0.8966737452484219
HD,2008-07-02,22.520000457763672,-2.972850727816656
HD,2008-07-03,22.540000915527344,0.08881197760712833
HD,2008-07-07,22.31999969482422,-0.9760479670236855
HD,2008-07-08,23.040000915527344,3.2258119648186367
HD,2008-07-09,22.3700008392334,-2.9079863266950334
HD,2008-07-10,21.8700008392334,-2.2351362594635216
HD,2008-07-11,21.579999923706055,-1.326021510740416
HD,2008-07-14,21.530000686645508,-0.2316924802470588
HD,2008-07-15,21.459999084472656,-0.3251351599643515
HD,2008-07-16,22.68000030517578,5.685001270973289
HD,2008-07-17,23.3799991607666,3.0864146656606195
HD,2008-07-18,23.440000534057617,0.25663548094434496
HD,2008-07-21,23.1200008392334,-1.3651863802616737
HD,2008-07-22,23.950000762939453,3.589964937620538
HD,2008-07-23,25.030000686645508,4.509394109820919
HD,2008-07-24,24.020000457763672,-4.035158614361167
HD,2008-07-25,23.799999237060547,-0.9159084783947891
HD,2008-07-28,23.15999984741211,-2.6890731519514155
HD,2008-07-29,24.329999923706055,5.051813834207253
HD,2008-07-30,23.739999771118164,-2.4249903593835276
HD,2008-07-31,23.829999923706055,0.3791076388188763
HD,2008-08-01,23.899999618530273,0.29374609755907777
HD,2008-08-04,23.889999389648438,-0.04184196251653116
HD,2008-08-05,24.889999389648438,4.185851927787421
HD,2008-08-06,24.899999618530273,0.0401776983811164
HD,2008-08-07,24.479999542236328,-1.6867473201942818
HD,2008-08-08,26.3700008392334,7.72059367785598
HD,2008-08-11,27.510000228881836,4.32309197333185
HD,2008-08-12,27.479999542236328,-0.10905374916722055
HD,2008-08-13,26.520000457763672,-3.4934465082401167
HD,2008-08-14,27.170000076293945,2.450978911427537
HD,2008-08-15,27.530000686645508,1.324993041371636
HD,2008-08-18,26.959999084472656,-2.0704743478243137
HD,2008-08-19,25.959999084472656,-3.7091989390160673
HD,2008-08-20,25.969999313354492,0.03852168426237146
HD,2008-08-21,26.56999969482422,2.3103596354782763
HD,2008-08-22,27.110000610351562,2.0323708006384944
HD,2008-08-25,26.559999465942383,-2.028775846648889
HD,2008-08-26,27.020000457763672,1.7319314799352448
HD,2008-08-27,27.170000076293945,0.5551429163176635
HD,2008-08-28,27.420000076293945,0.9201324964961177
HD,2008-08-29,27.1200008392334,-1.094089118256103
HD,2008-09-02,28.06999969482422,3.5029455243102303
HD,2008-09-03,29.329999923706055,4.488778919061276
HD,2008-09-04,28.56999969482422,-2.5912043329654577
HD,2008-09-05,28.59000015258789,0.07000510317574093
HD,2008-09-08,30.15999984741211,5.491429473399667
HD,2008-09-09,29.149999618530273,-3.348807141882326
HD,2008-09-10,29.100000381469727,-0.1715239715775585
HD,2008-09-11,29.5,1.374569117823743
HD,2008-09-12,28.799999237060547,-2.372883942167636
HD,2008-09-15,28.5,-1.041664045166013
HD,2008-09-16,27.579999923706055,-3.2280704431366547
HD,2008-09-17,25.6200008392334,-7.106595684896877
HD,2008-09-18,26.950000762939453,5.191256362760721
HD,2008-09-19,27.3700008392334,1.5584417974173537
HD,2008-09-22,25.6200008392334,-6.393861696531156
HD,2008-09-23,25.260000228881836,-1.4051545611203586
HD,2008-09-24,25.020000457763672,-0.9501178501326923
HD,2008-09-25,25.799999237060547,3.117501059256944
HD,2008-09-26,26.459999084472656,2.5581390191052655
HD,2008-09-29,24.989999771118164,-5.555553152747928
HD,2008-09-30,25.889999389648438,3.601439082726343
HD,2008-10-01,25.920000076293945,0.11587751005317504
HD,2008-10-02,24.860000610351562,-4.089504100394825
HD,2008-10-03,23.809999465942383,-4.223656953459464
HD,2008-10-06,22.81999969482422,-4.1579159736406135
HD,2008-10-07,21.889999389648438,-4.075373872098309
HD,2008-10-08,21.170000076293945,-3.2891700933302515
HD,2008-10-09,19.93000030517578,-5.857344197682401
HD,2008-10-10,19.75,-0.9031625811317001
HD,2008-10-13,21.709999084472656,9.9240459973299
HD,2008-10-14,21.06999969482422,-2.9479475662722465
HD,2008-10-15,19.829999923706055,-5.885143754523958
HD,2008-10-16,19.700000762939453,-0.6555681354854292
HD,2008-10-17,20.209999084472656,2.588823866913925
HD,2008-10-20,20.780000686645508,2.8203940029407626
HD,2008-10-21,20.520000457763672,-1.2512041399927787
HD,2008-10-22,19.469999313354492,-5.116964527220147
HD,2008-10-23,19.059999465942383,-2.1058030912763814
HD,2008-10-24,18.510000228881836,-2.885620422200541
HD,2008-10-27,18.90999984741211,2.1609919696604862
HD,2008-10-28,21.56999969482422,14.066630718540907
HD,2008-10-29,21.649999618530273,0.37088514064862466
HD,2008-10-30,22.719999313354492,4.942261956939742
HD,2008-10-31,23.59000015258789,3.829229161648895
HD,2008-11-03,22.219999313354492,-5.807549090172881
HD,2008-11-04,23.389999389648438,5.265527058728403
HD,2008-11-05,22.149999618530273,-5.301410019133835
HD,2008-11-06,20.93000030517578,-5.507897672078799
HD,2008-11-07,21.059999465942383,0.6211139936507903
HD,2008-11-10,20.739999771118164,-1.5194667755890179
HD,2008-11-11,20.510000228881836,-1.1089659825195275
HD,2008-11-12,19.799999237060547,-3.461730784485695
HD,2008-11-13,22.229999542236328,12.27272928691554
HD,2008-11-14,20.540000915527344,-7.602333160187602
HD,2008-11-17,20.0,-2.6290208931739945
HD,2008-11-18,20.709999084472656,3.5499954223632724
HD,2008-11-19,19.760000228881836,-4.587150640209748
HD,2008-11-20,18.520000457763672,-6.275302412728423
HD,2008-11-21,19.290000915527344,4.157669755568949
HD,2008-11-24,21.420000076293945,11.04198579406015
HD,2008-11-25,22.25,3.874882916665512
HD,2008-11-26,23.549999237060547,5.842693200272131
HD,2008-11-28,23.110000610351562,-1.8683594096111866
HD,2008-12-01,21.209999084472656,-8.221555498479072
HD,2008-12-02,21.850000381469727,3.017450846877212
HD,2008-12-03,22.760000228881836,4.164758954346981
HD,2008-12-04,23.219999313354492,2.021085588078897
HD,2008-12-05,24.399999618530273,5.081827476614653
HD,2008-12-08,24.25,-0.6147525445711843
HD,2008-12-09,23.200000762939453,-4.3298937610744215
HD,2008-12-10,24.290000915527344,4.69827636527107
HD,2008-12-11,22.989999771118164,-5.352001216180091
HD,2008-12-12,23.469999313354492,2.087862318464828
HD,2008-12-15,23.40999984741211,-0.2556432368885586
HD,2008-12-16,24.31999969482422,3.887227054009168
HD,2008-12-17,24.700000762939453,1.5625044115280318
HD,2008-12-18,24.450000762939453,-1.0121457177244553
HD,2008-12-19,24.219999313354492,-0.9407011959426614
HD,2008-12-22,23.729999542236328,-2.0231204996277063
HD,2008-12-23,23.6200008392334,-0.46354279445790514
HD,2008-12-24,23.729999542236328,0.4657015202989223
HD,2008-12-26,23.559999465942383,-0.7163930871189716
HD,2008-12-29,23.360000610351562,-0.8488915964532717
HD,2008-12-30,23.110000610351562,-1.0702054514896586
HD,2008-12-31,23.020000457763672,-0.38944245006889977
HD,2009-01-02,24.1299991607666,4.821888275108943
HD,2009-01-05,24.709999084472656,2.4036466799762124
HD,2009-01-06,25.260000228881836,2.225824220102024
HD,2009-01-07,24.56999969482422,-2.7315935384223944
HD,2009-01-08,24.389999389648438,-0.7326019837668118
HD,2009-01-09,23.860000610351562,-2.1730167796634503
HD,2009-01-12,22.969999313354492,-3.7300975449721774
HD,2009-01-13,22.510000228881836,-2.0026081768544812
HD,2009-01-14,21.90999984741211,-2.6654836755616085
HD,2009-01-15,22.809999465942383,4.1077116604205655
HD,2009-01-16,23.200000762939453,1.709782139974969
HD,2009-01-20,21.989999771118164,-5.215521344956975
HD,2009-01-21,22.280000686645508,1.3187854413178934
HD,2009-01-22,21.969999313354492,-1.3913885266477077
HD,2009-01-23,21.719999313354492,-1.1379153746629234
HD,2009-01-26,22.729999542236328,4.650093281820866
HD,2009-01-27,22.1200008392334,-2.6836723065895574
HD,2009-01-28,23.0,3.9782962358924534
HD,2009-01-29,22.0,-4.347826086956519
HD,2009-01-30,21.530000686645508,-2.1363605152476928
HD,2009-02-02,21.56999969482422,0.1857826609523494
HD,2009-02-03,21.920000076293945,1.6226258063124055
HD,2009-02-04,21.729999542236328,-0.8667907545451992
HD,2009-02-05,22.399999618530273,3.0832953999454737
HD,2009-02-06,23.530000686645508,5.044647711424277
HD,2009-02-09,23.09000015258789,-1.8699554662883644
HD,2009-02-10,22.209999084472656,-3.811178268946891
HD,2009-02-11,22.139999389648438,-0.31517198428502313
HD,2009-02-12,21.979999542236328,-0.7226732241325973
HD,2009-02-13,21.219999313354492,-3.4576899213370482
HD,2009-02-17,19.940000534057617,-6.03203968291991
HD,2009-02-18,19.799999237060547,-0.7021128046508673
HD,2009-02-19,20.15999984741211,1.8181849708243103
HD,2009-02-20,19.459999084472656,-3.472226032924852
HD,2009-02-23,18.709999084472656,-3.854059790775799
HD,2009-02-24,20.670000076293945,10.475687267392143
HD,2009-02-25,20.309999465942383,-1.7416575182524596
HD,2009-02-26,20.639999389648438,1.624815028968496
HD,2009-02-27,20.889999389648438,1.211240345895459
HD,2009-03-02,19.920000076293945,-4.64336688221807
HD,2009-03-03,18.889999389648438,-5.1706861581354735
HD,2009-03-04,19.010000228881836,0.6352612128677881
HD,2009-03-05,18.149999618530273,-4.523937927391319
HD,2009-03-06,18.0,-0.8264441966000402
HD,2009-03-09,18.229999542236328,1.2777752346462723
HD,2009-03-10,19.420000076293945,6.527704684251656
HD,2009-03-11,19.68000030517578,1.3388271259546336
HD,2009-03-12,20.329999923706055,3.302843538875999
HD,2009-03-13,20.709999084472656,1.8691547574650968
HD,2009-03-16,20.139999389648438,-2.752292226085018
HD,2009-03-17,21.479999542236328,6.653426977145904
HD,2009-03-18,22.579999923706055,5.121044715605261
HD,2009-03-19,22.440000534057617,-0.620015013824049
HD,2009-03-20,22.15999984741211,-1.2477748662284793
HD,2009-03-23,23.25,4.918773285619782
HD,2009-03-24,22.950000762939453,-1.2903192991851498
HD,2009-03-25,23.280000686645508,1.4379081164953567
HD,2009-03-26,24.139999389648438,3.694152395348782
HD,2009-03-27,23.6299991607666,-2.1126770578980714
HD,2009-03-30,23.3799991607666,-1.0579771852682995
HD,2009-03-31,23.559999465942383,0.7698901267620073
HD,2009-04-01,23.829999923706055,1.1460121557047342
HD,2009-04-02,24.770000457763672,3.9446098911754657
HD,2009-04-03,25.0,0.928540726628202
HD,2009-04-06,24.850000381469727,-0.5999984741210884
HD,2009-04-07,24.3700008392334,-1.931587665464407
HD,2009-04-08,25.1200008392334,3.0775542641449993
HD,2009-04-09,25.899999618530273,3.105090578176428
HD,2009-04-13,25.959999084472656,0.23165817307371217
HD,2009-04-14,25.34000015258789,-2.388285646187105
HD,2009-04-15,25.670000076293945,1.3022885624266678
HD,2009-04-16,25.969999313354492,1.1686764167079033
HD,2009-04-17,26.100000381469727,0.5005817156428893
HD,2009-04-20,25.149999618530273,-3.639849613235746
HD,2009-04-21,25.8700008392334,2.8628279587433303
HD,2009-04-22,26.170000076293945,1.1596413889773727
HD,2009-04-23,25.760000228881836,-1.566678816266065
HD,2009-04-24,26.309999465942383,2.135090187009747
HD,2009-04-27,25.8799991607666,-1.6343607522014802
HD,2009-04-28,26.06999969482422,0.7341597380947862
HD,2009-04-29,26.34000015258789,1.0356749555976208
HD,2009-04-30,26.31999969482422,-0.07593188173048437
HD,2009-05-01,25.770000457763672,-2.089662779018586
HD,2009-05-04,26.209999084472656,1.7074063596938194
HD,2009-05-05,26.190000534057617,-0.07630122515680515
HD,2009-05-06,26.040000915527344,-0.5727362179134499
HD,2009-05-07,25.610000610351562,-1.6513067974562867
HD,2009-05-08,25.5,-0.4295220918780429
HD,2009-05-11,24.93000030517578,-2.2352929208792838
HD,2009-05-12,24.639999389648438,-1.16326077808806
HD,2009-05-13,24.829999923706055,0.7711060826464111
HD,2009-05-14,24.530000686645508,-1.2082127989623048
HD,2009-05-15,24.399999618530273,-0.5299676497196759
HD,2009-05-18,26.020000457763672,6.639347805575824
HD,2009-05-19,24.6299991607666,-5.342049471726018
HD,2009-05-20,23.829999923706055,-3.248068470643206
HD,2009-05-21,22.889999389648438,-3.944609891175477
HD,2009-05-22,22.860000610351562,-0.13105626953594518
HD,2009-05-26,23.799999237060547,4.111979884564532
HD,2009-05-27,23.329999923706055,-1.9747870942055545
HD,2009-05-28,22.700000762939453,-2.7003821809979844
HD,2009-05-29,23.15999984741211,2.026427616794013
HD,2009-06-01,24.15999984741211,4.317789320329979
HD,2009-06-02,24.5,1.407285408672343
HD,2009-06-03,24.3700008392334,-0.5306088194555136
HD,2009-06-04,24.56999969482422,0.820676441130197
HD,2009-06-05,24.170000076293945,-1.6280000956391372
HD,2009-06-08,24.559999465942383,1.6135680116565299
HD,2009-06-09,24.350000381469727,-0.8550451508106294
HD,2009-06-10,24.389999389648438,0.16426697146645353
HD,2009-06-11,24.229999542236328,-0.6560059508653238
HD,2009-06-12,24.149999618530273,-0.3301689030848043
HD,2009-06-15,23.850000381469727,-1.2422328852972675
HD,2009-06-16,23.200000762939453,-2.725365233265531
HD,2009-06-17,23.649999618530273,1.939650175829577
HD,2009-06-18,23.350000381469727,-1.2684957374184958
HD,2009-06-19,23.520000457763672,0.7280517067094205
HD,2009-06-22,23.25,-1.147961107605111
HD,2009-06-23,22.8799991607666,-1.5914014590683756
HD,2009-06-24,22.68000030517578,-0.8741209044000664
HD,2009-06-25,23.56999969482422,3.9241595135487417
HD,2009-06-26,23.610000610351562,0.16971114147332766
HD,2009-06-29,23.8700008392334,1.1012292340553342
HD,2009-06-30,23.6299991607666,-1.0054531630862895
HD,2009-07-01,23.709999084472656,0.3385523764168452
HD,2009-07-02,22.809999465942383,-3.795865260575526
HD,2009-07-06,22.8799991607666,0.30688161535792347
HD,2009-07-07,22.399999618530273,-2.0979001741372683
HD,2009-07-08,22.65999984741211,1.1607153272750637
HD,2009-07-09,22.68000030517578,0.08826327404392043
HD,2009-07-10,22.520000457763672,-0.7054666898553608
HD,2009-07-13,23.110000610351562,2.6198940523755265
HD,2009-07-14,23.68000030517578,2.4664633482047726
HD,2009-07-15,24.079999923706055,1.6891875564834624
HD,2009-07-16,24.399999618530273,1.328902391354192
HD,2009-07-17,24.670000076293945,1.1065592704297522
HD,2009-07-20,24.799999237060547,0.5269524133140191
HD,2009-07-21,24.459999084472656,-1.370968399385275
HD,2009-07-22,24.770000457763672,1.2673809684964565
HD,2009-07-23,25.280000686645508,2.0589431548516
HD,2009-07-24,25.31999969482422,0.15822392045994338
HD,2009-07-27,25.15999984741211,-0.6319109373639331
HD,2009-07-28,25.389999389648438,0.9141476296947726
HD,2009-07-29,25.389999389648438,0.0
HD,2009-07-30,25.850000381469727,1.8117408541917124
HD,2009-07-31,25.940000534057617,0.3481630609661668
HD,2009-08-03,26.31999969482422,1.4649157785008082
HD,2009-08-04,26.290000915527344,-0.11397712630967227
HD,2009-08-05,26.329999923706055,0.15214532820759796
HD,2009-08-06,26.540000915527344,0.797573081769043
HD,2009-08-07,27.260000228881836,2.7128835287012043
HD,2009-08-10,27.100000381469727,-0.5869400075888098
HD,2009-08-11,26.889999389648438,-0.7749113980267008
HD,2009-08-12,27.200000762939453,1.152850057000565
HD,2009-08-13,27.68000030517578,1.764704149899643
HD,2009-08-14,27.139999389648438,-1.9508703380554882
HD,2009-08-17,26.110000610351562,-3.7951319176879994
HD,2009-08-18,26.93000030517578,3.140557930508514
HD,2009-08-19,26.75,-0.6684006800445008
HD,2009-08-20,26.68000030517578,-0.2616811021466159
HD,2009-08-21,27.5,3.073462089373158
HD,2009-08-24,27.030000686645508,-1.7090884121981564
HD,2009-08-25,27.31999969482422,1.0728782863923092
HD,2009-08-26,27.56999969482422,0.9150805373082216
HD,2009-08-27,27.549999237060547,-0.0725442799603182
HD,2009-08-28,27.690000534057617,0.5081716910131151
HD,2009-08-31,27.290000915527344,-1.4445634193408163
HD,2009-09-01,26.739999771118164,-2.0153943787383444
HD,2009-09-02,26.530000686645508,-0.7853368970461849
HD,2009-09-03,26.899999618530273,1.394643506628368
HD,2009-09-04,27.030000686645508,0.48327535300662916
HD,2009-09-08,27.479999542236328,1.664812594004661
HD,2009-09-09,27.3799991607666,-0.36390241315698013
HD,2009-09-10,27.530000686645508,0.5478507322010717
HD,2009-09-11,27.34000015258789,-0.6901581159414416
HD,2009-09-14,27.510000228881836,0.6217998366684574
HD,2009-09-15,27.40999984741211,-0.3635055639321316
HD,2009-09-16,28.059999465942383,2.371395921739272
HD,2009-09-17,27.920000076293945,-0.49892869676765317
HD,2009-09-18,28.229999542236328,1.1103132703985663
HD,2009-09-21,28.139999389648438,-0.3188103225196137
HD,2009-09-22,27.6200008392334,-1.8478982291887491
HD,2009-09-23,27.350000381469727,-0.9775541258497888
HD,2009-09-24,27.040000915527344,-1.1334532417499155
HD,2009-09-25,26.850000381469727,-0.7026646731676411
HD,2009-09-28,27.260000228881836,1.527001272205064
HD,2009-09-29,26.829999923706055,-1.577403894223739
HD,2009-09-30,26.639999389648438,-0.708164497196806
HD,2009-10-01,26.31999969482422,-1.2012000831672753
HD,2009-10-02,26.030000686645508,-1.1018199526641292
HD,2009-10-05,26.149999618530273,0.46100241536424225
HD,2009-10-06,26.290000915527344,0.5353778165941625
HD,2009-10-07,26.139999389648438,-0.5705649321233519
HD,2009-10-08,26.889999389648438,2.8691660960673326
HD,2009-10-09,26.959999084472656,0.2603186924993617
HD,2009-10-12,27.040000915527344,0.29674270686739224
HD,2009-10-13,27.530000686645508,1.8121292697027558
HD,2009-10-14,27.3799991607666,-0.5448656815750463
HD,2009-10-15,27.299999237060547,-0.2921838062752369
HD,2009-10-16,27.260000228881836,-0.14651651756975026
HD,2009-10-19,27.6299991607666,1.3572961437203324
HD,2009-10-20,26.969999313354492,-2.3887074464673863
HD,2009-10-21,26.31999969482422,-2.410083926878037
HD,2009-10-22,26.719999313354492,1.5197554071740171
HD,2009-10-23,26.270000457763672,-1.6841274968368514
HD,2009-10-26,26.100000381469727,-0.6471262783846021
HD,2009-10-27,26.0,-0.3831432184220329
HD,2009-10-28,25.209999084472656,-3.038465059720552
HD,2009-10-29,25.90999984741211,2.776679049427644
HD,2009-10-30,25.09000015258789,-3.1648000758522588
HD,2009-11-02,25.059999465942383,-0.11957228562397004
HD,2009-11-03,25.0,-0.23942325307677592
HD,2009-11-04,24.959999084472656,-0.1600036621093759
HD,2009-11-05,25.6299991607666,2.684295275919091
HD,2009-11-06,26.079999923706055,1.75575800887382
HD,2009-11-09,26.809999465942383,2.7990780075607846
HD,2009-11-10,26.81999969482422,0.037300369567483393
HD,2009-11-11,27.309999465942383,1.826993947403821
HD,2009-11-12,27.239999771118164,-0.25631525519256293
HD,2009-11-13,27.34000015258789,0.3671085987884348
HD,2009-11-16,27.649999618530273,1.1338678281354708
HD,2009-11-17,26.989999771118164,-2.3869795895758217
HD,2009-11-18,27.290000915527344,1.111527035766069
HD,2009-11-19,27.110000610351562,-0.6595833607076385
HD,2009-11-20,27.18000030517578,0.2582061720702855
HD,2009-11-23,27.510000228881836,1.2141277409890794
HD,2009-11-24,27.559999465942383,0.18174931532008998
HD,2009-11-25,27.850000381469727,1.0522529794883217
HD,2009-11-27,27.610000610351562,-0.8617585918521242
HD,2009-11-30,27.360000610351562,-0.9054690129426168
HD,2009-12-01,28.0,2.339179003549785
HD,2009-12-02,28.329999923706055,1.1785711560930556
HD,2009-12-03,27.93000030517578,-1.4119294726702813
HD,2009-12-04,28.079999923706055,0.5370555563598556
HD,2009-12-07,28.219999313354492,0.4985733263134673
HD,2009-12-08,27.670000076293945,-1.9489697039087872
HD,2009-12-09,27.549999237060547,-0.43368572064518274
HD,2009-12-10,27.989999771118164,1.597098171479172
HD,2009-12-11,28.489999771118164,1.7863522832748613
HD,2009-12-14,28.8700008392334,1.3338050936050339
HD,2009-12-15,29.020000457763672,0.5195691519566115
HD,2009-12-16,28.959999084472656,-0.2067586917455233
HD,2009-12-17,28.799999237060547,-0.5524856784194343
HD,2009-12-18,28.649999618530273,-0.5208320225830065
HD,2009-12-21,28.959999084472656,1.082022583141251
HD,2009-12-22,29.290000915527344,1.1395091211574782
HD,2009-12-23,29.0,-0.990102104686541
HD,2009-12-24,29.170000076293945,0.5862071596342888
HD,2009-12-28,29.18000030517578,0.03428258092450509
HD,2009-12-29,29.270000457763672,0.30843095149635236
HD,2009-12-30,29.1299991607666,-0.47830985585084473
HD,2009-12-31,28.93000030517578,-0.6865735027558384
HD,2010-01-04,28.670000076293945,-0.898721832489302
HD,2010-01-05,28.8799991607666,0.7324697729816032
HD,2010-01-06,28.780000686645508,-0.34625511435936174
HD,2010-01-07,29.1200008392334,1.1813764575261398
HD,2010-01-08,28.979999542236328,-0.4807736708868693
HD,2010-01-11,28.15999984741211,-2.8295366037847103
HD,2010-01-12,27.979999542236328,-0.6392056326389617
HD,2010-01-13,28.1299991607666,0.5360958576995145
HD,2010-01-14,28.299999237060547,0.6043372960033544
HD,2010-01-15,28.56999969482422,0.9540652475003908
HD,2010-01-19,28.8799991607666,1.0850523950076907
HD,2010-01-20,28.65999984741211,-0.7617704977407325
HD,2010-01-21,28.479999542236328,-0.6280541037477883
HD,2010-01-22,27.719999313354492,-2.6685401723927082
HD,2010-01-25,27.6200008392334,-0.3607448650726264
HD,2010-01-26,27.729999542236328,0.39825742092911565
HD,2010-01-27,27.84000015258789,0.3966845011447617
HD,2010-01-28,27.34000015258789,-1.795977001650706
HD,2010-01-29,28.010000228881836,2.450622064939978
HD,2010-02-01,28.389999389648438,1.356655329030576
HD,2010-02-02,29.030000686645508,2.254319516577463
HD,2010-02-03,28.469999313354492,-1.9290436102146868
HD,2010-02-04,27.93000030517578,-1.8967299655866632
HD,2010-02-05,27.979999542236328,0.17901624244265335
HD,2010-02-08,28.59000015258789,2.1801308803838904
HD,2010-02-09,28.8700008392334,0.9793658102522418
HD,2010-02-10,28.649999618530273,-0.762040922437901
HD,2010-02-11,28.989999771118164,1.1867370230887797
HD,2010-02-12,29.0,0.034495443121040914
HD,2010-02-16,29.440000534057617,1.5172432208883313
HD,2010-02-17,30.020000457763672,1.9701084007627045
HD,2010-02-18,30.299999237060547,0.932707445127523
HD,2010-02-19,30.149999618530273,-0.4950482584395788
HD,2010-02-22,30.31999969482422,0.5638476897010136
HD,2010-02-23,30.75,1.418206825540258
HD,2010-02-24,31.360000610351562,1.983741822281515
HD,2010-02-25,31.360000610351562,0.0
HD,2010-02-26,31.200000762939453,-0.5102035851341613
HD,2010-03-01,31.43000030517578,0.737178001961869
HD,2010-03-02,31.360000610351562,-0.22271617608826677
HD,2010-03-03,31.469999313354492,0.35076116346317576
HD,2010-03-04,31.440000534057617,-0.09532500778970388
HD,2010-03-05,31.799999237060547,1.1450340231799805
HD,2010-03-08,31.959999084472656,0.5031441863232455
HD,2010-03-09,31.68000030517578,-0.8760913245235646
HD,2010-03-10,31.709999084472656,0.0946931155552333
HD,2010-03-11,32.130001068115234,1.3245096050735539
HD,2010-03-12,32.45000076293945,0.9959529542057144
HD,2010-03-15,32.689998626708984,0.7395927831336913
HD,2010-03-16,32.54999923706055,-0.4282636755268965
HD,2010-03-17,32.52000045776367,-0.09216215053768906
HD,2010-03-18,32.400001525878906,-0.3690004003555236
HD,2010-03-19,32.36000061035156,-0.12345961001080097
HD,2010-03-22,32.66999816894531,0.9579652433460817
HD,2010-03-23,32.59000015258789,-0.24486691411407246
HD,2010-03-24,32.31999969482422,-0.8284763930638817
HD,2010-03-25,32.619998931884766,0.9282154699666867
HD,2010-03-26,32.75,0.3985317975843339
HD,2010-03-29,32.599998474121094,-0.45801992634780797
HD,2010-03-30,32.689998626708984,0.2760741006148759
HD,2010-03-31,32.349998474121094,-1.0400739274124549
HD,2010-04-01,32.380001068115234,0.09274372614929138
HD,2010-04-05,32.65999984741211,0.864727517172903
HD,2010-04-06,32.54999923706055,-0.33680529964937866
HD,2010-04-07,32.61000061035156,0.18433602057568166
HD,2010-04-08,32.970001220703125,1.1039576927738048
HD,2010-04-09,33.25,0.8492531663027547
HD,2010-04-12,33.47999954223633,0.6917279465754156
HD,2010-04-13,34.34000015258789,2.5686995881425867
HD,2010-04-14,34.97999954223633,1.863713997683858
HD,2010-04-15,35.13999938964844,0.45740380076024767
HD,2010-04-16,35.0099983215332,-0.3699518223484355
HD,2010-04-19,35.16999816894531,0.4570118682744928
HD,2010-04-20,35.18000030517578,0.02843939934946693
HD,2010-04-21,35.27000045776367,0.25582760604652144
HD,2010-04-22,35.720001220703125,1.275873992341836
HD,2010-04-23,36.38999938964844,1.875694697784569
HD,2010-04-26,36.4900016784668,0.27480706374181096
HD,2010-04-27,35.290000915527344,-3.288574151114898
HD,2010-04-28,35.189998626708984,-0.2833728711363115
HD,2010-04-29,35.560001373291016,1.051442912820133
HD,2010-04-30,35.22999954223633,-0.9280141122338437
HD,2010-05-03,35.869998931884766,1.8166318420786753
HD,2010-05-04,35.41999816894531,-1.2545324124318524
HD,2010-05-05,35.2400016784668,-0.5081775826751178
HD,2010-05-06,33.959999084472656,-3.632243283280767
HD,2010-05-07,33.43000030517578,-1.5606560470703967
HD,2010-05-10,35.290000915527344,5.563866567071463
HD,2010-05-11,35.630001068115234,0.9634461427239449
HD,2010-05-12,35.88999938964844,0.7297174115604266
HD,2010-05-13,35.27000045776367,-1.7274977498706434
HD,2010-05-14,35.20000076293945,-0.1984680859532295
HD,2010-05-17,35.59000015258789,1.1079527874870099
HD,2010-05-18,34.72999954223633,-2.4164108082731395
HD,2010-05-19,34.380001068115234,-1.007769878302034
HD,2010-05-20,32.88999938964844,-4.333919814355847
HD,2010-05-21,33.02000045776367,0.3952601718689941
HD,2010-05-24,33.220001220703125,0.6056958212198538
HD,2010-05-25,33.97999954223633,2.2877733100731046
HD,2010-05-26,34.040000915527344,0.17657849940944104
HD,2010-05-27,34.54999923706055,1.498232396640642
HD,2010-05-28,33.86000061035156,-1.9971017133014746
HD,2010-06-01,33.540000915527344,-0.9450670084346968
HD,2010-06-02,33.869998931884766,0.9838938799928476
HD,2010-06-03,33.43000030517578,-1.2990807221277323
HD,2010-06-04,32.150001525878906,-3.8288925145438912
HD,2010-06-07,31.549999237060547,-1.866258974623658
HD,2010-06-08,31.809999465942383,0.8240894934045562
HD,2010-06-09,31.760000228881836,-0.1571808799119223
HD,2010-06-10,32.720001220703125,3.0226731262686934
HD,2010-06-11,32.220001220703125,-1.5281173024028871
HD,2010-06-14,32.060001373291016,-0.49658547905113704
HD,2010-06-15,32.2599983215332,0.6238207725368428
HD,2010-06-16,32.13999938964844,-0.371974389734131
HD,2010-06-17,31.90999984741211,-0.7156177554577203
HD,2010-06-18,31.940000534057617,0.09401656781249379
HD,2010-06-21,31.43000030517578,-1.5967445847035022
HD,2010-06-22,30.610000610351562,-2.6089713231379874
HD,2010-06-23,30.5,-0.35936167317279777
HD,2010-06-24,29.670000076293945,-2.7213112252657545
HD,2010-06-25,30.200000762939453,1.7863184539354648
HD,2010-06-28,29.59000015258789,-2.01986951967279
HD,2010-06-29,28.6299991607666,-3.2443426389686225
HD,2010-06-30,28.06999969482422,-1.9559884120073034
HD,2010-07-01,27.920000076293945,-0.5343769866799519
HD,2010-07-02,27.760000228881836,-0.5730653544946063
HD,2010-07-06,27.34000015258789,-1.5129685620714484
HD,2010-07-07,28.010000228881836,2.450622064939978
HD,2010-07-08,28.149999618530273,0.4998193091911629
HD,2010-07-09,28.260000228881836,0.3907659390487206
HD,2010-07-12,28.309999465942383,0.17692581972963417
HD,2010-07-13,28.639999389648438,1.1656655949536576
HD,2010-07-14,28.280000686645508,-1.25697873839008
HD,2010-07-15,28.34000015258789,0.21216217993487163
HD,2010-07-16,27.110000610351562,-4.340153618961818
HD,2010-07-19,27.06999969482422,-0.14755040437760547
HD,2010-07-20,27.93000030517578,3.1769509421752717
HD,2010-07-21,27.469999313354492,-1.6469781124064165
HD,2010-07-22,28.219999313354492,2.7302512513547317
HD,2010-07-23,28.25,0.10631001904848336
HD,2010-07-26,28.989999771118164,2.619468216347487
HD,2010-07-27,28.579999923706055,-1.4142802712974856
HD,2010-07-28,28.079999923706055,-1.749475162122971
HD,2010-07-29,28.049999237060547,-0.10684005244665506
HD,2010-07-30,28.510000228881836,1.6399322792619575
HD,2010-08-02,29.1200008392334,2.139602263957907
HD,2010-08-03,28.450000762939453,-2.300824371513255
HD,2010-08-04,28.719999313354492,0.9490282712637077
HD,2010-08-05,28.709999084472656,-0.03481973927897952
HD,2010-08-06,28.68000030517578,-0.10448895943399039
HD,2010-08-09,28.700000762939453,0.06973660233908774
HD,2010-08-10,28.239999771118164,-1.6027908696618964
HD,2010-08-11,27.709999084472656,-1.8767729849189063
HD,2010-08-12,27.610000610351562,-0.36087505386143137
HD,2010-08-13,27.309999465942383,-1.086566960439339
HD,2010-08-16,27.3799991607666,0.25631525519256293
HD,2010-08-17,28.309999465942383,3.396641101831732
HD,2010-08-18,28.860000610351562,1.9427804831676054
HD,2010-08-19,28.219999313354492,-2.217606664802052
HD,2010-08-20,28.170000076293945,-0.17717660622651454
HD,2010-08-23,27.829999923706055,-1.2069582948777247
HD,2010-08-24,27.780000686645508,-0.17965949406257842
HD,2010-08-25,28.329999923706055,1.9798388173724701
HD,2010-08-26,28.3799991607666,0.17648865935473435
HD,2010-08-27,28.739999771118164,1.2685011310685335
HD,2010-08-30,27.989999771118164,-2.6096033610748415
HD,2010-08-31,27.81999969482422,-0.6073600488891828
HD,2010-09-01,28.670000076293945,3.05535726381716
HD,2010-09-02,29.40999984741211,2.5810944162851346
HD,2010-09-03,29.850000381469727,1.4960915890529503
HD,2010-09-07,29.329999923706055,-1.7420450623728545
HD,2010-09-08,29.450000762939453,0.4091402643898734
HD,2010-09-09,29.40999984741211,-0.1358265347744303
HD,2010-09-10,29.68000030517578,0.9180566445580185
HD,2010-09-13,29.989999771118164,1.0444725834060087
HD,2010-09-14,29.969999313354492,-0.06669042319544793
HD,2010-09-15,29.940000534057617,-0.10009602930990402
HD,2010-09-16,29.950000762939453,0.03340089747312369
HD,2010-09-17,29.889999389648438,-0.20033846999183424
HD,2010-09-20,30.649999618530273,2.5426572244930945
HD,2010-09-21,30.90999984741211,0.8482878698786278
HD,2010-09-22,30.8799991607666,-0.0970581908560586
HD,2010-09-23,30.84000015258789,-0.12953047042024712
HD,2010-09-24,31.639999389648438,2.5940312357404904
HD,2010-09-27,31.600000381469727,-0.1264191180477603
HD,2010-09-28,31.809999465942383,0.6645540567645103
HD,2010-09-29,31.809999465942383,0.0
HD,2010-09-30,31.68000030517578,-0.40867388541073746
HD,2010-10-01,31.81999969482422,0.4419172610473865
HD,2010-10-04,31.670000076293945,-0.4714004398770344
HD,2010-10-05,31.739999771118164,0.22102840118594091
HD,2010-10-06,31.739999771118164,0.0
HD,2010-10-07,31.739999771118164,0.0
HD,2010-10-08,31.889999389648438,0.4725885936104124
HD,2010-10-11,31.790000915527344,-0.31357314529630864
HD,2010-10-12,31.40999984741211,-1.195347773424027
HD,2010-10-13,31.0,-1.305316298643311
HD,2010-10-14,30.809999465942383,-0.6129049485729565
HD,2010-10-15,30.700000762939453,-0.35702273583134714
HD,2010-10-18,30.530000686645508,-0.5537461630918505
HD,2010-10-19,30.40999984741211,-0.39305875052236816
HD,2010-10-20,30.729999542236328,1.0522844341659843
HD,2010-10-21,31.809999465942383,3.5144807673090472
HD,2010-10-22,31.479999542236328,-1.0374093971908804
HD,2010-10-25,31.399999618530273,-0.2541293674376277
HD,2010-10-26,31.290000915527344,-0.3503143450295343
HD,2010-10-27,30.899999618530273,-1.2464087107250221
HD,2010-10-28,31.190000534057617,0.9385143013187491
HD,2010-10-29,30.899999618530273,-0.9297881069629366
HD,2010-11-01,30.709999084472656,-0.6148884673243704
HD,2010-11-02,31.510000228881836,2.605018457371666
HD,2010-11-03,31.459999084472656,-0.15868341493487925
HD,2010-11-04,31.940000534057617,1.525751632401895
HD,2010-11-05,31.920000076293945,-0.06261883979101768
HD,2010-11-08,31.489999771118164,-1.3471187473308666
HD,2010-11-09,31.469999313354492,-0.06351368024466453
HD,2010-11-10,31.68000030517578,0.6673053587648914
HD,2010-11-11,31.700000762939453,0.06313275748424108
HD,2010-11-12,31.440000534057617,-0.8201899767327547
HD,2010-11-15,31.389999389648438,-0.1590367161572237
HD,2010-11-16,31.709999084472656,1.0194319880418634
HD,2010-11-17,30.829999923706055,-2.7751472285519774
HD,2010-11-18,30.8700008392334,0.12974672600172266
HD,2010-11-19,31.219999313354492,1.13378187433113
HD,2010-11-22,31.09000015258789,-0.4163970647846682
HD,2010-11-23,30.90999984741211,-0.5789652759483732
HD,2010-11-24,31.15999984741211,0.8087997451767359
HD,2010-11-26,31.0,-0.5134783318216152
HD,2010-11-29,30.690000534057617,-0.9999982772334937
HD,2010-11-30,30.209999084472656,-1.564032066575849
HD,2010-12-01,31.610000610351562,4.634232268475902
HD,2010-12-02,33.36000061035156,5.536222607433028
HD,2010-12-03,33.47999954223633,0.3597090218503407
HD,2010-12-06,33.34000015258789,-0.41815827826348073
HD,2010-12-07,33.54999923706055,0.6298712762793812
HD,2010-12-08,34.029998779296875,1.4306991152062576
HD,2010-12-09,34.31999969482422,0.852191965706961
HD,2010-12-10,34.400001525878906,0.23310557041396063
HD,2010-12-13,34.560001373291016,0.4651158148692103
HD,2010-12-14,34.720001220703125,0.46296250305060127
HD,2010-12-15,34.790000915527344,0.2016120171749236
HD,2010-12-16,35.119998931884766,0.9485427067354335
HD,2010-12-17,35.099998474121094,-0.056948913359766706
HD,2010-12-20,35.20000076293945,0.28490681813586605
HD,2010-12-21,35.08000183105469,-0.3409060491018745
HD,2010-12-22,35.18000030517578,0.2850583492061576
HD,2010-12-23,35.09000015258789,-0.25582760604652144
HD,2010-12-27,35.2400016784668,0.42747656091943753
HD,2010-12-28,35.09000015258789,-0.4256569771123542
HD,2010-12-29,34.88999938964844,-0.5699651241657278
HD,2010-12-30,34.86000061035156,-0.08598102557082488
HD,2010-12-31,35.060001373291016,0.5737256438258953
HD,2011-01-03,35.310001373291016,0.7130632920923086
HD,2011-01-04,34.66999816894531,-1.812526704770423
HD,2011-01-05,34.560001373291016,-0.3172679592259753
HD,2011-01-06,34.41999816894531,-0.40510184832892593
HD,2011-01-07,34.380001068115234,-0.1162030881981968
HD,2011-01-10,34.38999938964844,0.02908179529546029
HD,2011-01-11,34.86000061035156,1.3666799332500146
HD,2011-01-12,34.83000183105469,-0.08605501655661874
HD,2011-01-13,35.27000045776367,1.2632747734072192
HD,2011-01-14,35.88999938964844,1.7578648251712403
HD,2011-01-18,36.02000045776367,0.36222087023141114
HD,2011-01-19,35.630001068115234,-1.0827301074183615
HD,2011-01-20,36.4900016784668,2.4136979639923783
HD,2011-01-21,36.5099983215332,0.05480033473992396
HD,2011-01-24,36.650001525878906,0.3834653814901223
HD,2011-01-25,37.15999984741211,1.3915369721692716
HD,2011-01-26,37.41999816894531,0.6996725581292162
HD,2011-01-27,37.97999954223633,1.496529665134405
HD,2011-01-28,36.70000076293945,-3.3701916659409914
HD,2011-01-31,36.77000045776367,0.19073485931615508
HD,2011-02-01,36.9900016784668,0.5983171551924071
HD,2011-02-02,36.560001373291016,-1.1624771172316528
HD,2011-02-03,36.70000076293945,0.3829304824663149
HD,2011-02-04,36.79999923706055,0.27247540066013265
HD,2011-02-07,36.599998474121094,-0.5434803453420622
HD,2011-02-08,37.15999984741211,1.530058460759176
HD,2011-02-09,37.16999816894531,0.026906139866134104
HD,2011-02-10,37.310001373291016,0.3766564736144451
HD,2011-02-11,37.47999954223633,0.4556369946075778
HD,2011-02-14,37.58000183105469,0.2668150748125431
HD,2011-02-15,37.689998626708984,0.29270034671313727
HD,2011-02-16,37.86000061035156,0.4510533028305952
HD,2011-02-17,38.18000030517578,0.8452184090475878
HD,2011-02-18,38.47999954223633,0.7857496979115419
HD,2011-02-22,38.09000015258789,-1.0135119394176884
HD,2011-02-23,37.29999923706055,-2.074037575118437
HD,2011-02-24,37.13999938964844,-0.4289540232835676
HD,2011-02-25,37.08000183105469,-0.1615443176621878
HD,2011-02-28,37.470001220703125,1.0517782372972073
HD,2011-03-01,36.7599983215332,-1.8948568882822148
HD,2011-03-02,36.65999984741211,-0.27203068195603697
HD,2011-03-03,37.54999923706055,2.427712475048649
HD,2011-03-04,37.220001220703125,-0.8788229642138767
HD,2011-03-07,36.869998931884766,-0.9403607666290892
HD,2011-03-08,37.040000915527344,0.4610848618592289
HD,2011-03-09,37.66999816894531,1.7008564736667564
HD,2011-03-10,37.06999969482422,-1.5927754268268757
HD,2011-03-11,37.13999938964844,0.18883111788638995
HD,2011-03-14,36.68000030517578,-1.2385543673457011
HD,2011-03-15,36.290000915527344,-1.0632480545356149
HD,2011-03-16,35.68000030517578,-1.6809054697228265
HD,2011-03-17,35.7599983215332,0.224209685182708
HD,2011-03-18,36.0,0.6711456647979785
HD,2011-03-21,36.43000030517578,1.1944452921549553
HD,2011-03-22,36.290000915527344,-0.38429697632625937
HD,2011-03-23,36.619998931884766,0.9093359273414148
HD,2011-03-24,37.36000061035156,2.0207583289208797
HD,2011-03-25,37.41999816894531,0.16059303429756255
HD,2011-03-28,36.650001525878906,-2.057714272432598
HD,2011-03-29,37.70000076293945,2.864936407490015
HD,2011-03-30,37.56999969482422,-0.3448304124254342
HD,2011-03-31,37.060001373291016,-1.35746160680289
HD,2011-04-01,37.560001373291016,1.349163468624015
HD,2011-04-04,37.470001220703125,-0.23961701090855492
HD,2011-04-05,37.599998474121094,0.34693688065892125
HD,2011-04-06,37.5,-0.2659533994128216
HD,2011-04-07,37.83000183105469,0.8800048828125018
HD,2011-04-08,37.459999084472656,-0.9780669539336206
HD,2011-04-11,37.599998474121094,0.3737303605713782
HD,2011-04-12,37.7599983215332,0.42553152634363656
HD,2011-04-13,37.66999816894531,-0.23834787232118737
HD,2011-04-14,37.84000015258789,0.45129278445976695
HD,2011-04-15,38.16999816894531,0.8720877775547642
HD,2011-04-18,37.7599983215332,-1.0741416481012012
HD,2011-04-19,37.77000045776367,0.026488709414906886
HD,2011-04-20,37.939998626708984,0.4500878127746244
HD,2011-04-21,37.79999923706055,-0.3690020946650274
HD,2011-04-25,37.560001373291016,-0.6349149963321365
HD,2011-04-26,37.209999084472656,-0.931848445211314
HD,2011-04-27,37.31999969482422,0.29562110469780745
HD,2011-04-28,37.470001220703125,0.40193335237275196
HD,2011-04-29,37.150001525878906,-0.8540157042946972
HD,2011-05-02,37.349998474121094,0.5383497712722063
HD,2011-05-03,37.349998474121094,0.0
HD,2011-05-04,37.189998626708984,-0.42837979638197243
HD,2011-05-05,37.0099983215332,-0.4840019140159635
HD,2011-05-06,36.9900016784668,-0.05403038090594503
HD,2011-05-09,36.959999084472656,-0.0811100098208617
HD,2011-05-10,37.27000045776367,0.8387483251352412
HD,2011-05-11,37.22999954223633,-0.10732738136849385
HD,2011-05-12,37.290000915527344,0.16116404520216676
HD,2011-05-13,37.0099983215332,-0.7508784851693262
HD,2011-05-16,36.97999954223633,-0.08105587856624963
HD,2011-05-17,37.400001525878906,1.1357544316972668
HD,2011-05-18,37.459999084472656,0.16042127311741705
HD,2011-05-19,37.38999938964844,-0.1868651802856891
HD,2011-05-20,37.04999923706055,-0.9093344694785399
HD,2011-05-23,36.81999969482422,-0.6207815032996389
HD,2011-05-24,36.54999923706055,-0.7332983704549711
HD,2011-05-25,36.630001068115234,0.21888326326848784
HD,2011-05-26,36.189998626708984,-1.201207831220219
HD,2011-05-27,36.0,-0.5250031332379224
HD,2011-05-31,36.279998779296875,0.777774386935759
HD,2011-06-01,35.400001525878906,-2.425571342411781
HD,2011-06-02,35.09000015258789,-0.8757100562958753
HD,2011-06-03,34.630001068115234,-1.3109121757548081
HD,2011-06-06,34.290000915527344,-0.9818080915421579
HD,2011-06-07,34.33000183105469,0.11665475199573727
HD,2011-06-08,34.099998474121094,-0.6699777007455165
HD,2011-06-09,34.33000183105469,0.674496678080927
HD,2011-06-10,33.470001220703125,-2.505099226571006
HD,2011-06-13,33.5099983215332,0.11950134260927392
HD,2011-06-14,34.75,3.7003931380980903
HD,2011-06-15,33.880001068115234,-2.5035940485892527
HD,2011-06-16,34.5,1.8299849832893011
HD,2011-06-17,34.529998779296875,0.08695298346921287
HD,2011-06-20,34.77000045776367,0.6950526700009396
HD,2011-06-21,35.43000030517578,1.8981876293439726
HD,2011-06-22,34.93000030517578,-1.4112334058516973
HD,2011-06-23,35.650001525878906,2.0612688646224786
HD,2011-06-24,35.08000183105469,-1.59887705589703
HD,2011-06-27,35.20000076293945,0.34207219390318677
HD,2011-06-28,36.060001373291016,2.4431834991805346
HD,2011-06-29,35.97999954223633,-0.22185753745961323
HD,2011-06-30,36.220001220703125,0.6670419163987473
HD,2011-07-01,36.72999954223633,1.4080571627415939
HD,2011-07-05,36.59000015258789,-0.38115815789065977
HD,2011-07-06,36.56999969482422,-0.05466099393349744
HD,2011-07-07,37.04999923706055,1.3125500307408
HD,2011-07-08,36.619998931884766,-1.1605946397582056
HD,2011-07-11,36.36000061035156,-0.709989975741987
HD,2011-07-12,36.11000061035156,-0.6875687453339219
HD,2011-07-13,36.130001068115234,0.05538758633512053
HD,2011-07-14,35.959999084472656,-0.4705285873700227
HD,2011-07-15,35.90999984741211,-0.13904126344134182
HD,2011-07-18,35.689998626708984,-0.6126461198494804
HD,2011-07-19,36.11000061035156,1.1768058274125748
HD,2011-07-20,36.40999984741211,0.8307926668230214
HD,2011-07-21,36.720001220703125,0.8514182218900768
HD,2011-07-22,36.52000045776367,-0.5446643689834385
HD,2011-07-25,36.650001525878906,0.355972252151493
HD,2011-07-26,36.38999938964844,-0.7094191689102081
HD,2011-07-27,35.630001068115234,-2.0884812703497735
HD,2011-07-28,35.150001525878906,-1.347178018094064
HD,2011-07-29,34.93000030517578,-0.625892492610991
HD,2011-08-01,34.25,-1.946751500815247
HD,2011-08-02,32.81999969482422,-4.1751833727760035
HD,2011-08-03,32.95000076293945,0.3961031972091522
HD,2011-08-04,31.700000762939453,-3.793626619292645
HD,2011-08-05,30.739999771118164,-3.028394223080366
HD,2011-08-08,28.93000030517578,-5.888091995507994
HD,2011-08-09,30.149999618530273,4.21707328200831
HD,2011-08-10,28.510000228881836,-5.439467364505335
HD,2011-08-11,30.049999237060547,5.401609946739416
HD,2011-08-12,30.579999923706055,1.7637294512535595
HD,2011-08-15,31.459999084472656,2.877695104519651
HD,2011-08-16,33.119998931884766,5.276541308710381
HD,2011-08-17,33.40999984741211,0.8756066572458643
HD,2011-08-18,32.15999984741211,-3.74139480906589
HD,2011-08-19,31.8799991607666,-0.8706489053918354
HD,2011-08-22,32.279998779296875,1.2547039807408122
HD,2011-08-23,33.11000061035156,2.571257318593889
HD,2011-08-24,34.369998931884766,3.805491689236873
HD,2011-08-25,33.84000015258789,-1.542038975174942
HD,2011-08-26,34.0,0.4728127857288822
HD,2011-08-29,33.9900016784668,-0.029406828038835986
HD,2011-08-30,33.56999969482422,-1.2356633212779577
HD,2011-08-31,33.380001068115234,-0.5659774454459643
HD,2011-09-01,32.93000030517578,-1.348114884781404
HD,2011-09-02,32.18000030517578,-2.2775584362266676
HD,2011-09-06,32.04999923706055,-0.40398094121312234
HD,2011-09-07,32.869998931884766,2.5585014488113345
HD,2011-09-08,32.459999084472656,-1.2473375744907589
HD,2011-09-09,31.8700008392334,-1.8176163335798856
HD,2011-09-12,32.349998474121094,1.5061111460555665
HD,2011-09-13,32.65999984741211,0.9582732238426761
HD,2011-09-14,33.540000915527344,2.694430717166596
HD,2011-09-15,34.279998779296875,2.2063143815447717
HD,2011-09-16,34.61000061035156,0.9626658191539628
HD,2011-09-19,34.349998474121094,-0.7512341278396395
HD,2011-09-20,34.810001373291016,1.3391642492109002
HD,2011-09-21,33.84000015258789,-2.786558984302101
HD,2011-09-22,33.04999923706055,-2.3345180613627448
HD,2011-09-23,33.720001220703125,2.027237516215341
HD,2011-09-26,34.0,0.8303640841061499
HD,2011-09-27,33.880001068115234,-0.35293803495519693
HD,2011-09-28,33.599998474121094,-0.826453911353775
HD,2011-09-29,33.790000915527344,0.5654834822465649
HD,2011-09-30,32.869998931884766,-2.7227048201108883
HD,2011-10-03,31.59000015258789,-3.8941247973550808
HD,2011-10-04,32.470001220703125,2.7856950423064353
HD,2011-10-05,32.83000183105469,1.1087175756618883
HD,2011-10-06,33.380001068115234,1.6752945671184571
HD,2011-10-07,33.91999816894531,1.6177264336455721
HD,2011-10-10,34.65999984741211,2.1816088396616973
HD,2011-10-11,34.709999084472656,0.14425631067704892
HD,2011-10-12,34.720001220703125,0.02881629643989303
HD,2011-10-13,34.40999984741211,-0.8928610667967574
HD,2011-10-14,35.04999923706055,1.8599226750550812
HD,2011-10-17,34.650001525878906,-1.1412203135191423
HD,2011-10-18,35.95000076293945,3.7518013847405607
HD,2011-10-19,35.400001525878906,-1.5299004878674083
HD,2011-10-20,35.72999954223633,0.9321977461390185
HD,2011-10-21,36.86000061035156,3.1626114822068896
HD,2011-10-24,36.70000076293945,-0.43407445676268974
HD,2011-10-25,36.040000915527344,-1.7983646694596067
HD,2011-10-26,36.54999923706055,1.415089646441925
HD,2011-10-27,37.220001220703125,1.8331108006240937
HD,2011-10-28,36.119998931884766,-2.9554063749103188
HD,2011-10-31,35.79999923706055,-0.8859349509607539
HD,2011-11-01,35.540000915527344,-0.7262523102627649
HD,2011-11-02,35.9900016784668,1.2661810673810336
HD,2011-11-03,36.45000076293945,1.2781302112244042
HD,2011-11-04,36.38999938964844,-0.1646128176546524
HD,2011-11-07,37.34000015258789,2.6106094500504273
HD,2011-11-08,37.939998626708984,1.6068518255737407
HD,2011-11-09,37.15999984741211,-2.055874558592552
HD,2011-11-10,37.20000076293945,0.10764509066629735
HD,2011-11-11,38.060001373291016,2.311829550305644
HD,2011-11-14,38.25,0.4992081446489882
HD,2011-11-15,38.06999969482422,-0.47058903313930145
HD,2011-11-16,37.84000015258789,-0.6041490519570369
HD,2011-11-17,37.619998931884766,-0.5813985724523851
HD,2011-11-18,37.880001068115234,0.6911274418195168
HD,2011-11-21,37.060001373291016,-2.1647298619387745
HD,2011-11-22,37.099998474121094,0.10792525458163116
HD,2011-11-23,36.52000045776367,-1.5633370356120002
HD,2011-11-25,36.470001220703125,-0.136909190673129
HD,2011-11-28,37.29999923706055,2.2758376434773853
HD,2011-11-29,38.959999084472656,4.450401826718453
HD,2011-11-30,39.220001220703125,0.6673566281835352
HD,2011-12-01,39.34000015258789,0.30596361078494283
HD,2011-12-02,39.939998626708984,1.5251613416214616
HD,2011-12-05,40.22999954223633,0.7260914509231053
HD,2011-12-06,40.31999969482422,0.2237140283668282
HD,2011-12-07,40.72999954223633,1.0168647086193694
HD,2011-12-08,39.90999984741211,-2.0132573141178
HD,2011-12-09,40.22999954223633,0.8018032975386502
HD,2011-12-12,40.04999923706055,-0.4474280567336453
HD,2011-12-13,39.5099983215332,-1.3483169183874821
HD,2011-12-14,39.13999938964844,-0.9364691156747429
HD,2011-12-15,39.41999816894531,0.7153775770648796
HD,2011-12-16,40.41999816894531,2.5367834765344766
HD,2011-12-19,40.20000076293945,-0.5442786144777334
HD,2011-12-20,41.95000076293945,4.353233748227514
HD,2011-12-21,42.0,0.11918769046774802
HD,2011-12-22,41.91999816894531,-0.19048055013021203
HD,2011-12-23,42.09000015258789,0.40553910083067635
HD,2011-12-27,42.220001220703125,0.30886449903526625
HD,2011-12-28,41.529998779296875,-1.6343022772531302
HD,2011-12-29,42.0099983215332,1.1557899261861015
HD,2011-12-30,42.040000915527344,0.07141774623391495
HD,2012-01-03,42.13999938964844,0.23786506171117328
HD,2012-01-04,42.7400016784668,1.423830796176384
HD,2012-01-05,43.09000015258789,0.8189014047171428
HD,2012-01-06,43.20000076293945,0.25528106280352514
HD,2012-01-09,43.22999954223633,0.06944161751638589
HD,2012-01-10,43.529998779296875,0.6939607685340077
HD,2012-01-11,43.459999084472656,-0.16080794116059005
HD,2012-01-12,43.38999938964844,-0.16106694960614787
HD,2012-01-13,43.5099983215332,0.2765589619099895
HD,2012-01-17,43.7400016784668,0.5286218474059634
HD,2012-01-18,44.880001068115234,2.6063085182954193
HD,2012-01-19,45.40999984741211,1.1809241681890459
HD,2012-01-20,44.5099983215332,-1.9819456703437877
HD,2012-01-23,44.880001068115234,0.831280073095475
HD,2012-01-24,44.959999084472656,0.17824869530642662
HD,2012-01-25,45.2599983215332,0.6672581031349489
HD,2012-01-26,44.95000076293945,-0.6849261380689531
HD,2012-01-27,44.869998931884766,-0.17797959888056214
HD,2012-01-30,44.77000045776367,-0.22286266213845662
HD,2012-01-31,44.38999938964844,-0.8487850440692557
HD,2012-02-01,44.470001220703125,0.18022489784792484
HD,2012-02-02,44.459999084472656,-0.022491873073782198
HD,2012-02-03,45.16999816894531,1.596939044293899
HD,2012-02-06,45.20000076293945,0.066421508103498
HD,2012-02-07,45.459999084472656,0.5752175158067363
HD,2012-02-08,45.16999816894531,-0.6379254759518838
HD,2012-02-09,45.27000045776367,0.2213909516762147
HD,2012-02-10,45.33000183105469,0.13254113692133807
HD,2012-02-13,45.93000030517578,1.323623317636935
HD,2012-02-14,46.060001373291016,0.283041731442335
HD,2012-02-15,45.709999084472656,-0.7598833660072746
HD,2012-02-16,45.93000030517578,0.48129780159600344
HD,2012-02-17,46.709999084472656,1.69823377773628
HD,2012-02-21,46.91999816894531,0.44958057929498363
HD,2012-02-22,46.56999969482422,-0.7459473311589915
HD,2012-02-23,46.95000076293945,0.8159782490990031
HD,2012-02-24,46.97999954223633,0.06389516253331173
HD,2012-02-27,46.93000030517578,-0.10642664441832261
HD,2012-02-28,47.22999954223633,0.6392483168755847
HD,2012-02-29,47.56999969482422,0.7198817613450093
HD,2012-03-01,47.459999084472656,-0.2312394598638856
HD,2012-03-02,47.40999984741211,-0.10535026975360129
HD,2012-03-05,47.38999938964844,-0.042186158675472374
HD,2012-03-06,46.38999938964844,-2.110149847814591
HD,2012-03-07,47.38999938964844,2.1556370190924046
HD,2012-03-08,47.81999969482422,0.9073650785269116
HD,2012-03-09,48.099998474121094,0.5855265183683844
HD,2012-03-12,48.59000015258789,1.0187145405637255
HD,2012-03-13,49.13999938964844,1.131918574466706
HD,2012-03-14,49.470001220703125,0.6715544060918344
HD,2012-03-15,49.20000076293945,-0.545786236307344
HD,2012-03-16,49.04999923706055,-0.3048811454326228
HD,2012-03-19,48.83000183105469,-0.44851663491900506
HD,2012-03-20,49.380001068115234,1.1263551432241892
HD,2012-03-21,49.790000915527344,0.8302953392944401
HD,2012-03-22,49.68000030517578,-0.22092911895741363
HD,2012-03-23,49.540000915527344,-0.28180231237610043
HD,2012-03-26,50.130001068115234,1.1909570885836773
HD,2012-03-27,50.040000915527344,-0.1795335142036003
HD,2012-03-28,49.90999984741211,-0.25979429603666393
HD,2012-03-29,49.90999984741211,0.0
HD,2012-03-30,50.310001373291016,0.8014456563851136
HD,2012-04-02,49.9900016784668,-0.6360558260570914
HD,2012-04-03,50.0,0.02000064252349887
HD,2012-04-04,49.849998474121094,-0.3000030517578134
HD,2012-04-05,50.619998931884766,1.544634867267658
HD,2012-04-09,50.58000183105469,-0.07901442448448037
HD,2012-04-10,49.36000061035156,-2.4120228875794125
HD,2012-04-11,49.75,0.7901122058873167
HD,2012-04-12,50.630001068115234,1.76884636807082
HD,2012-04-13,50.959999084472656,0.6517835461102628
HD,2012-04-16,51.689998626708984,1.4324952028085036
HD,2012-04-17,52.029998779296875,0.6577677725303932
HD,2012-04-18,51.810001373291016,-0.42282800531873166
HD,2012-04-19,51.560001373291016,-0.4825323168759499
HD,2012-04-20,51.459999084472656,-0.19395323148723165
HD,2012-04-23,51.099998474121094,-0.6995736819983445
HD,2012-04-24,51.22999954223633,0.25440522895723294
HD,2012-04-25,51.90999984741211,1.3273478650241977
HD,2012-04-26,51.869998931884766,-0.07705820775365524
HD,2012-04-27,51.95000076293945,0.15423526643936203
HD,2012-04-30,51.790000915527344,-0.3079881521893091
HD,2012-05-01,52.31999969482422,1.0233612085879917
HD,2012-05-02,52.709999084472656,0.7454116818105039
HD,2012-05-03,52.470001220703125,-0.45531752596866815
HD,2012-05-04,51.959999084472656,-0.9719880395757219
HD,2012-05-07,51.38999938964844,-1.0969971225318065
HD,2012-05-08,50.619998931884766,-1.498346890268254
HD,2012-05-09,50.11000061035156,-1.0075036197046638
HD,2012-05-10,50.619998931884766,1.0177575640017977
HD,2012-05-11,50.34000015258789,-0.5531386511359759
HD,2012-05-14,49.880001068115234,-0.9137844320189381
HD,2012-05-15,48.66999816894531,-2.4258277330779565
HD,2012-05-16,48.77000045776367,0.20547008954310275
HD,2012-05-17,47.02000045776367,-3.5882714446877073
HD,2012-05-18,47.04999923706055,0.06380004041859344
HD,2012-05-21,47.61000061035156,1.1902261049345775
HD,2012-05-22,48.2599983215332,1.365254574351571
HD,2012-05-23,48.7400016784668,0.9946195060670293
HD,2012-05-24,49.709999084472656,1.990146435375273
HD,2012-05-25,49.439998626708984,-0.5431512024469343
HD,2012-05-29,49.779998779296875,0.687702593106887
HD,2012-05-30,49.709999084472656,-0.14061811277772396
HD,2012-05-31,49.34000015258789,-0.7443149038406149
HD,2012-06-01,47.959999084472656,-2.796921491381177
HD,2012-06-04,48.7599983215332,1.66805515498758
HD,2012-06-05,48.91999816894531,0.3281375162423883
HD,2012-06-06,50.599998474121094,3.434179002570481
HD,2012-06-07,51.2400016784668,1.2648285052281771
HD,2012-06-08,52.349998474121094,2.1662700220417053
HD,2012-06-11,51.349998474121094,-1.910219730941054
HD,2012-06-12,52.2400016784668,1.7332097970640392
HD,2012-06-13,50.970001220703125,-2.4310880875931584
HD,2012-06-14,52.15999984741211,2.3347039399826963
HD,2012-06-15,51.869998931884766,-0.5559833519472868
HD,2012-06-18,52.31999969482422,0.8675549878657041
HD,2012-06-19,52.970001220703125,1.242357663742899
HD,2012-06-20,52.83000183105469,-0.26429938912994055
HD,2012-06-21,51.2599983215332,-2.971802867889739
HD,2012-06-22,52.02000045776367,1.4826417501289768
HD,2012-06-25,51.52000045776367,-0.9611687727799301
HD,2012-06-26,51.880001068115234,0.6987589424551688
HD,2012-06-27,51.54999923706055,-0.6360867853904106
HD,2012-06-28,51.689998626708984,0.2715798093509747
HD,2012-06-29,52.9900016784668,2.5149991996441745
HD,2012-07-02,53.0099983215332,0.03773663414419204
HD,2012-07-03,51.650001525878906,-2.565547705557747
HD,2012-07-05,52.11000061035156,0.8906080752818069
HD,2012-07-06,52.150001525878906,0.07676245453622776
HD,2012-07-09,52.119998931884766,-0.05753133866976956
HD,2012-07-10,52.220001220703125,0.19186932246304522
HD,2012-07-11,51.66999816894531,-1.0532421273474757
HD,2012-07-12,51.54999923706055,-0.23224102213513786
HD,2012-07-13,52.09000015258789,1.047528464635028
HD,2012-07-16,51.45000076293945,-1.228641558405985
HD,2012-07-17,50.720001220703125,-1.4188523448228296
HD,2012-07-18,50.90999984741211,0.3746029616249924
HD,2012-07-19,50.959999084472656,0.09821103360911909
HD,2012-07-20,50.70000076293945,-0.5102007971040656
HD,2012-07-23,50.959999084472656,0.5128171945181892
HD,2012-07-24,51.16999816894531,0.4120861229305772
HD,2012-07-25,51.06999969482422,-0.19542403302602596
HD,2012-07-26,52.90999984741211,3.6028983034718243
HD,2012-07-27,53.709999084472656,1.5120000744049733
HD,2012-07-30,53.25,-0.8564496226283524
HD,2012-07-31,52.18000030517578,-2.009389098261438
HD,2012-08-01,51.68000030517578,-0.9582215352160639
HD,2012-08-02,51.38999938964844,-0.5611472790535199
HD,2012-08-03,52.290000915527344,1.751316475127629
HD,2012-08-06,52.0,-0.5546010909348253
HD,2012-08-07,52.400001525878906,0.7692337036132812
HD,2012-08-08,52.790000915527344,0.744273622694136
HD,2012-08-09,53.150001525878906,0.681948482872019
HD,2012-08-10,53.060001373291016,-0.1693323612494524
HD,2012-08-13,52.81999969482422,-0.4523212820488287
HD,2012-08-14,54.709999084472656,3.578188944657712
HD,2012-08-15,55.0,0.5300693116071509
HD,2012-08-16,56.310001373291016,2.381820678710933
HD,2012-08-17,56.72999954223633,0.7458678009276909
HD,2012-08-20,56.56999969482422,-0.28203745584906015
HD,2012-08-21,56.31999969482422,-0.44193035416062454
HD,2012-08-22,56.63999938964844,0.5681812794001706
HD,2012-08-23,56.54999923706055,-0.15889857619655334
HD,2012-08-24,56.959999084472656,0.7250218442857337
HD,2012-08-27,56.66999816894531,-0.5091308289827512
HD,2012-08-28,56.529998779296875,-0.24704322246679178
HD,2012-08-29,56.84000015258789,0.5483838315675893
HD,2012-08-30,56.619998931884766,-0.3870535188468138
HD,2012-08-31,56.75,0.229602738551149
HD,2012-09-04,56.790000915527344,0.07048619476184292
HD,2012-09-05,56.540000915527344,-0.4402183412038796
HD,2012-09-06,57.650001525878906,1.9632129331054404
HD,2012-09-07,57.2599983215332,-0.6765016375075539
HD,2012-09-10,57.29999923706055,0.06985839451605358
HD,2012-09-11,56.720001220703125,-1.0122129565095839
HD,2012-09-12,57.04999923706055,0.58180184988601
HD,2012-09-13,58.29999923706055,2.1910605025704966
HD,2012-09-14,59.459999084472656,1.9897081691121477
HD,2012-09-17,58.90999984741211,-0.924990322114172
HD,2012-09-18,58.86000061035156,-0.08487393853344738
HD,2012-09-19,59.470001220703125,1.036358484583988
HD,2012-09-20,59.279998779296875,-0.3194929166070115
HD,2012-09-21,59.41999816894531,0.23616631668577082
HD,2012-09-24,59.38999938964844,-0.050485998352911565
HD,2012-09-25,59.720001220703125,0.555652187988076
HD,2012-09-26,59.16999816894531,-0.9209695922898664
HD,2012-09-27,59.880001068115234,1.1999373350370712
HD,2012-09-28,60.369998931884766,0.818299691097435
HD,2012-10-01,60.56999969482422,0.33129164564855706
HD,2012-10-02,60.33000183105469,-0.39623223539497765
HD,2012-10-03,61.77000045776367,2.3868698541423594
HD,2012-10-04,61.7400016784668,-0.04856528909593649
HD,2012-10-05,63.20000076293945,2.3647538788160727
HD,2012-10-08,61.880001068115234,-2.088607086850336
HD,2012-10-09,60.95000076293945,-1.5029093230817359
HD,2012-10-10,59.7400016784668,-1.9852322712494486
HD,2012-10-11,59.0099983215332,-1.2219674195233954
HD,2012-10-12,59.560001373291016,0.9320506141365481
HD,2012-10-15,60.650001525878906,1.8300875209124712
HD,2012-10-16,60.86000061035156,0.3462474512602398
HD,2012-10-17,61.38999938964844,0.8708491192599865
HD,2012-10-18,61.79999923706055,0.6678609732666763
HD,2012-10-19,61.88999938964844,0.14563131666500695
HD,2012-10-22,62.040000915527344,0.24236795501406672
HD,2012-10-23,61.75,-0.46744182986425686
HD,2012-10-24,61.279998779296875,-0.7611355800860364
HD,2012-10-25,60.47999954223633,-1.3054818097203102
HD,2012-10-26,60.040000915527344,-0.7275109623665066
HD,2012-10-31,61.380001068115234,2.2318456564869082
HD,2012-11-01,62.2599983215332,1.4336872566056424
HD,2012-11-02,62.02000045776367,-0.3854768233852113
HD,2012-11-05,62.380001068115234,0.5804588966372703
HD,2012-11-06,62.619998931884766,0.3847352671691562
HD,2012-11-07,61.9900016784668,-1.0060639798209703
HD,2012-11-08,60.86000061035156,-1.822876330890244
HD,2012-11-09,60.959999084472656,0.1643090258268698
HD,2012-11-12,61.15999984741211,0.32808524596976696
HD,2012-11-13,63.380001068115234,3.62982541896959
HD,2012-11-14,61.470001220703125,-3.0135686576581278
HD,2012-11-15,61.25,-0.35790014044936314
HD,2012-11-16,62.119998931884766,1.420406419403708
HD,2012-11-19,63.33000183105469,1.9478475852787724
HD,2012-11-20,63.81999969482422,0.7737215373476491
HD,2012-11-21,64.08999633789062,0.42305961196722475
HD,2012-11-23,64.81999969482422,1.139028551483956
HD,2012-11-26,64.66999816894531,-0.23141241373823007
HD,2012-11-27,64.16000366210938,-0.7886106715259467
HD,2012-11-28,64.83000183105469,1.044261425659787
HD,2012-11-29,64.23999786376953,-0.9100785911169473
HD,2012-11-30,65.06999969482422,1.292032781219632
HD,2012-12-03,64.9800033569336,-0.1383069591404662
HD,2012-12-04,64.23999786376953,-1.1388203369261607
HD,2012-12-05,64.0199966430664,-0.34246766503583936
HD,2012-12-06,64.33999633789062,0.49984334833430566
HD,2012-12-07,64.44999694824219,0.17096769756386188
HD,2012-12-10,63.040000915527344,-2.1877363839864383
HD,2012-12-11,62.88999938964844,-0.23794657947404652
HD,2012-12-12,62.93000030517578,0.06360457292979849
HD,2012-12-13,62.40999984741211,-0.8263156765325852
HD,2012-12-14,62.060001373291016,-0.5608051193347396
HD,2012-12-17,63.310001373291016,2.014179781404213
HD,2012-12-18,63.0,-0.4896562416152439
HD,2012-12-19,61.77000045776367,-1.9523802257719547
HD,2012-12-20,61.970001220703125,0.3237830038162359
HD,2012-12-21,61.31999969482422,-1.0488970680571086
HD,2012-12-24,61.56999969482422,0.4076973275345619
HD,2012-12-26,61.13999938964844,-0.6983925731802954
HD,2012-12-27,61.06999969482422,-0.11449083337097266
HD,2012-12-28,60.650001525878906,-0.6877323907714228
HD,2012-12-31,61.849998474121094,1.9785604584530159
HD,2013-01-02,63.47999954223633,2.6354100377177003
HD,2013-01-03,63.29999923706055,-0.28355435802424056
HD,2013-01-04,63.18000030517578,-0.1895717746146608
HD,2013-01-07,62.84000015258789,-0.5381452215030058
HD,2013-01-08,63.220001220703125,0.6047120738264189
HD,2013-01-09,63.16999816894531,-0.079093721594925
HD,2013-01-10,63.619998931884766,0.7123646920741411
HD,2013-01-11,63.70000076293945,0.12574950078252378
HD,2013-01-14,63.47999954223633,-0.34537082899239735
HD,2013-01-15,63.95000076293945,0.7403926025399743
HD,2013-01-16,63.86000061035156,-0.14073518610503433
HD,2013-01-17,65.05000305175781,1.8634551049680814
HD,2013-01-18,65.47000122070312,0.645654341647206
HD,2013-01-22,65.75,0.427674926036703
HD,2013-01-23,66.45999908447266,1.0798465163082138
HD,2013-01-24,67.3499984741211,1.3391504693179845
HD,2013-01-25,67.81999969482422,0.697848895844766
HD,2013-01-28,67.58000183105469,-0.35387476385944083
HD,2013-01-29,67.19999694824219,-0.5623037474347559
HD,2013-01-30,67.23999786376953,0.059525174618912935
HD,2013-01-31,66.91999816894531,-0.47590675935557103
HD,2013-02-01,67.30000305175781,0.5678495116708593
HD,2013-02-04,66.36000061035156,-1.3967346192886976
HD,2013-02-05,66.38999938964844,0.04520611666811725
HD,2013-02-06,66.66999816894531,0.42174842878599517
HD,2013-02-07,66.30999755859375,-0.5399739316615859
HD,2013-02-08,67.01000213623047,1.0556546575321013
HD,2013-02-11,66.37999725341797,-0.9401654420659544
HD,2013-02-12,67.31999969482422,1.4160929200066397
HD,2013-02-13,67.44999694824219,0.19310346703398373
HD,2013-02-14,67.33999633789062,-0.16308467802595983
HD,2013-02-15,67.5199966430664,0.2673007350232126
HD,2013-02-19,67.55000305175781,0.044440773375664655
HD,2013-02-20,66.44000244140625,-1.6432280684000267
HD,2013-02-21,64.37999725341797,-3.1005495368622404
HD,2013-02-22,65.58000183105469,1.8639400882748625
HD,2013-02-25,63.91999816894531,-2.531265043855635
HD,2013-02-26,67.55999755859375,5.694617481101383
HD,2013-02-27,68.05999755859375,0.7400829160278732
HD,2013-02-28,68.5,0.6464920029235266
HD,2013-03-01,69.02999877929688,0.7737208456888744
HD,2013-03-04,70.29000091552734,1.8252964776356961
HD,2013-03-05,70.47000122070312,0.25608237705403436
HD,2013-03-06,70.4800033569336,0.014193466804601762
HD,2013-03-07,70.25,-0.32633845910702286
HD,2013-03-08,71.37000274658203,1.5943099595473686
HD,2013-03-11,71.31999969482422,-0.07006172037762326
HD,2013-03-12,70.75,-0.7992143820292008
HD,2013-03-13,70.76000213623047,0.014137295025395957
HD,2013-03-14,70.23999786376953,-0.7348844781827513
HD,2013-03-15,69.05000305175781,-1.6941840094011895
HD,2013-03-18,69.3499984741211,0.43446112831944106
HD,2013-03-19,68.79000091552734,-0.8074946949028661
HD,2013-03-20,68.87999725341797,0.1308276445600498
HD,2013-03-21,68.94999694824219,0.10162557725819088
HD,2013-03-22,69.55999755859375,0.8846999816540357
HD,2013-03-25,69.47000122070312,-0.12937944371664845
HD,2013-03-26,70.05000305175781,0.8348953805428216
HD,2013-03-27,69.6500015258789,-0.5710228528946093
HD,2013-03-28,69.77999877929688,0.18664357583635383
HD,2013-04-01,69.66999816894531,-0.1576391692116208
HD,2013-04-02,71.0199966430664,1.937704190615075
HD,2013-04-03,70.36000061035156,-0.9293101434964313
HD,2013-04-04,70.69000244140625,0.4690190849801379
HD,2013-04-05,70.05999755859375,-0.8912220413837213
HD,2013-04-08,71.22000122070312,1.6557289502318717
HD,2013-04-09,71.19999694824219,-0.028087997919212793
HD,2013-04-10,71.69000244140625,0.6882099918069651
HD,2013-04-11,71.9000015258789,0.29292659690489664
HD,2013-04-12,73.62000274658203,2.392213051739711
HD,2013-04-15,72.2300033569336,-1.8880729934677598
HD,2013-04-16,72.45999908447266,0.3184213164195926
HD,2013-04-17,72.80000305175781,0.4692298807356998
HD,2013-04-18,72.4800033569336,-0.43956000193668965
HD,2013-04-19,74.0,2.0971255141656986
HD,2013-04-22,73.86000061035156,-0.1891883643897807
HD,2013-04-23,73.37999725341797,-0.6498826874722807
HD,2013-04-24,73.27999877929688,-0.13627484037066484
HD,2013-04-25,73.37000274658203,0.12282200980411329
HD,2013-04-26,73.3499984741211,-0.027264919874725457
HD,2013-04-29,73.66999816894531,0.4362640783654781
HD,2013-04-30,73.3499984741211,-0.43436908209278924
HD,2013-05-01,72.76000213623047,-0.8043576689354404
HD,2013-05-02,73.33000183105469,0.7833970287095315
HD,2013-05-03,73.95999908447266,0.8591261934909333
HD,2013-05-06,75.26000213623047,1.7577110165631904
HD,2013-05-07,75.06999969482422,-0.25246138189356504
HD,2013-05-08,75.41999816894531,0.4662294865377836
HD,2013-05-09,75.87000274658203,0.5966647952293513
HD,2013-05-10,76.01000213623047,0.184525352023579
HD,2013-05-13,76.66999816894531,0.8683015579080688
HD,2013-05-14,77.31999969482422,0.8477912369928564
HD,2013-05-15,77.87999725341797,0.7242596492550657
HD,2013-05-16,76.75,-1.4509467042493673
HD,2013-05-17,76.86000061035156,0.14332327081636453
HD,2013-05-20,76.76000213623047,-0.13010470118006712
HD,2013-05-21,78.70999908447266,2.5403815710966393
HD,2013-05-22,79.69000244140625,1.2450811438605713
HD,2013-05-23,78.91000366210938,-0.9787912603847482
HD,2013-05-24,78.98999786376953,0.10137396774518859
HD,2013-05-28,79.81999969482422,1.0507682662381557
HD,2013-05-29,79.48999786376953,-0.4134325135509709
HD,2013-05-30,79.44000244140625,-0.06289523676797915
HD,2013-05-31,78.66000366210938,-0.9818715449715576
HD,2013-06-03,79.08000183105469,0.533941201871091
HD,2013-06-04,76.62999725341797,-3.0981341943704943
HD,2013-06-05,75.0999984741211,-1.9966055515271863
HD,2013-06-06,77.26000213623047,2.8761700479310814
HD,2013-06-07,78.73999786376953,1.9156040468772284
HD,2013-06-10,77.7300033569336,-1.2826956238725873
HD,2013-06-11,77.61000061035156,-0.15438407487387007
HD,2013-06-12,76.4000015258789,-1.5590762465620522
HD,2013-06-13,76.52999877929688,0.17015346966182676
HD,2013-06-14,76.58999633789062,0.0783974383258279
HD,2013-06-17,76.13999938964844,-0.5875401093596411
HD,2013-06-18,77.19000244140625,1.379042632223304
HD,2013-06-19,75.93000030517578,-1.632338510660003
HD,2013-06-20,73.87000274658203,-2.7130219285055546
HD,2013-06-21,73.81999969482422,-0.06769060497987534
HD,2013-06-24,73.51000213623047,-0.41993709005052615
HD,2013-06-25,74.13999938964844,0.8570224936879312
HD,2013-06-26,75.66999816894531,2.0636617101328136
HD,2013-06-27,76.2699966430664,0.7929146142986676
HD,2013-06-28,77.47000122070312,1.5733638789215965
HD,2013-07-01,76.87000274658203,-0.7744913704232026
HD,2013-07-02,77.30999755859375,0.5723881830240751
HD,2013-07-03,77.7300033569336,0.5432748824258038
HD,2013-07-05,78.29000091552734,0.7204393855770874
HD,2013-07-08,79.22000122070312,1.1878915497513187
HD,2013-07-09,79.69999694824219,0.6059021965953093
HD,2013-07-10,79.4000015258789,-0.37640581411577667
HD,2013-07-11,79.86000061035156,0.5793439239704989
HD,2013-07-12,80.54000091552734,0.8514904833191839
HD,2013-07-15,80.4000015258789,-0.17382591017757187
HD,2013-07-16,80.22000122070312,-0.2238809723378421
HD,2013-07-17,80.44000244140625,0.2742473415050739
HD,2013-07-18,80.0199966430664,-0.5221354868130246
HD,2013-07-19,79.88999938964844,-0.16245595959948345
HD,2013-07-22,80.0,0.13769008786075343
HD,2013-07-23,80.19000244140625,0.23750305175780362
HD,2013-07-24,80.2699966430664,0.09975582893715362
HD,2013-07-25,78.98999786376953,-1.5946167096388408
HD,2013-07-26,78.73999786376953,-0.316495767516245
HD,2013-07-29,78.66999816894531,-0.08889979263820846
HD,2013-07-30,78.5999984741211,-0.088978894691083
HD,2013-07-31,79.02999877929688,0.547074190233432
HD,2013-08-01,78.63999938964844,-0.4934827226020455
HD,2013-08-02,80.2300033569336,2.0218768815179367
HD,2013-08-05,79.66000366210938,-0.7104570247720932
HD,2013-08-06,80.05000305175781,0.4895799293490821
HD,2013-08-07,78.83000183105469,-1.5240489371553312
HD,2013-08-08,80.04000091552734,1.5349474265722751
HD,2013-08-09,78.97000122070312,-1.3368311876376326
HD,2013-08-12,79.19999694824219,0.29124442697712194
HD,2013-08-13,79.44000244140625,0.3030372505202328
HD,2013-08-14,77.44000244140625,-2.517623286171433
HD,2013-08-15,75.13999938964844,-2.970045169482105
HD,2013-08-16,75.37999725341797,0.31940093920548307
HD,2013-08-19,75.20999908447266,-0.22552159079257672
HD,2013-08-20,74.29000091552734,-1.2232391705150891
HD,2013-08-21,73.7300033569336,-0.7537993696224432
HD,2013-08-22,74.0,0.3661964339799706
HD,2013-08-23,73.88999938964844,-0.14864947344805923
HD,2013-08-26,75.43000030517578,2.0841804415322462
HD,2013-08-27,74.12000274658203,-1.7367062883385187
HD,2013-08-28,75.02999877929688,1.2277334039316523
HD,2013-08-29,75.05000305175781,0.026661699035579467
HD,2013-08-30,74.48999786376953,-0.7461761028871305
HD,2013-09-03,73.9000015258789,-0.7920477309848128
HD,2013-09-04,74.13999938964844,0.32476029609482815
HD,2013-09-05,72.98999786376953,-1.5511215745160567
HD,2013-09-06,72.69999694824219,-0.39731596659121626
HD,2013-09-09,73.58000183105469,1.2104606874179247
HD,2013-09-10,74.5999984741211,1.386241665783583
HD,2013-09-11,75.04000091552734,0.5898156171663782
HD,2013-09-12,75.4000015258789,0.4797449439756907
HD,2013-09-13,75.11000061035156,-0.38461659105909485
HD,2013-09-16,75.54000091552734,0.5724940775949428
HD,2013-09-17,75.80000305175781,0.3441913331735602
HD,2013-09-18,77.37000274658203,2.0712396195448513
HD,2013-09-19,78.51000213623047,1.4734384763852137
HD,2013-09-20,77.0,-1.9233245384585707
HD,2013-09-23,75.91000366210938,-1.4155796595982095
HD,2013-09-24,76.04000091552734,0.17125180759653968
HD,2013-09-25,75.5199966430664,-0.6838562154130035
HD,2013-09-26,76.06999969482422,0.7282879716710156
HD,2013-09-27,75.95999908447266,-0.14460445746399264
HD,2013-09-30,75.8499984741211,-0.14481386476747904
HD,2013-10-01,76.26000213623047,0.5405453795088278
HD,2013-10-02,76.31999969482422,0.07867500250862136
HD,2013-10-03,75.87999725341797,-0.5765231173554208
HD,2013-10-04,75.77999877929688,-0.13178502601565167
HD,2013-10-07,75.12999725341797,-0.8577481345334759
HD,2013-10-08,74.2699966430664,-1.1446834044872012
HD,2013-10-09,74.13999938964844,-0.17503333687050038
HD,2013-10-10,75.51000213623047,1.8478591284872836
HD,2013-10-11,76.31999969482422,1.072702338337117
HD,2013-10-14,76.3499984741211,0.039306576804021276
HD,2013-10-15,75.18000030517578,-1.5324141353347698
HD,2013-10-16,74.94000244140625,-0.31923099600335014
HD,2013-10-17,75.73999786376953,1.067514540033243
HD,2013-10-18,74.69000244140625,-1.3863156218354655
HD,2013-10-21,74.62000274658203,-0.09372030062407832
HD,2013-10-22,74.86000061035156,0.3216267152717611
HD,2013-10-23,75.08000183105469,0.2938835411560259
HD,2013-10-24,76.77999877929688,2.2642473452085587
HD,2013-10-25,76.25,-0.6902823492096588
HD,2013-10-28,76.05999755859375,-0.24918352971311508
HD,2013-10-29,77.5,1.893245447841263
HD,2013-10-30,77.87999725341797,0.49031903666834076
HD,2013-10-31,77.88999938964844,0.012843010507457286
HD,2013-11-01,76.98999786376953,-1.1554776388899457
HD,2013-11-04,77.0,0.012991474877255271
HD,2013-11-05,76.6500015258789,-0.4545434728845388
HD,2013-11-06,76.41999816894531,-0.30006960515968073
HD,2013-11-07,75.69000244140625,-0.955241749581337
HD,2013-11-08,75.4800033569336,-0.27744626463082067
HD,2013-11-11,75.37000274658203,-0.14573477140877866
HD,2013-11-12,76.18000030517578,1.074694877373461
HD,2013-11-13,77.5999984741211,1.864003889809429
HD,2013-11-14,78.94000244140625,1.7268092701471227
HD,2013-11-15,80.02999877929688,1.380790859108072
HD,2013-11-18,79.66999816894531,-0.4498320827723057
HD,2013-11-19,80.37999725341797,0.8911749727507967
HD,2013-11-20,79.75,-0.783773668754606
HD,2013-11-21,79.83000183105469,0.10031577561715466
HD,2013-11-22,79.18000030517578,-0.8142321319928203
HD,2013-11-25,79.75,0.719878369067084
HD,2013-11-26,80.3499984741211,0.7523491838508978
HD,2013-11-27,80.66000366210938,0.38581853624817253
HD,2013-11-29,80.66999816894531,0.012390907986814526
HD,2013-12-02,79.7699966430664,-1.1156582946661997
HD,2013-12-03,78.70999908447266,-1.3288173538940296
HD,2013-12-04,78.4000015258789,-0.39384774768076447
HD,2013-12-05,78.54000091552734,0.17857064658630684
HD,2013-12-06,79.83999633789062,1.6552016898516042
HD,2013-12-09,79.5999984741211,-0.3005985405533318
HD,2013-12-10,78.61000061035156,-1.2437159330994096
HD,2013-12-11,79.0,0.4961193062210434
HD,2013-12-12,78.52999877929688,-0.5949382540545889
HD,2013-12-13,79.01000213623047,0.6112356607601788
HD,2013-12-16,79.0999984741211,0.11390499361771944
HD,2013-12-17,78.62000274658203,-0.6068214118816972
HD,2013-12-18,80.05000305175781,1.818875928795305
HD,2013-12-19,79.94999694824219,-0.12492954366405407
HD,2013-12-20,80.04000091552734,0.11257532297770378
HD,2013-12-23,80.55999755859375,0.6496709609176587
HD,2013-12-24,80.63999938964844,0.09930714185597544
HD,2013-12-26,81.55000305175781,1.128476772069753
HD,2013-12-27,81.63999938964844,0.11035724650250156
HD,2013-12-30,81.94000244140625,0.36747066879063706
HD,2013-12-31,82.33999633789062,0.4881546065005349
HD,2014-01-02,82.0199966430664,-0.3886321460485176
HD,2014-01-03,81.88999938964844,-0.15849458514817227
HD,2014-01-06,81.0999984741211,-0.9647098808346133
HD,2014-01-07,81.5,0.4932201398333502
HD,2014-01-08,81.93000030517578,0.5276077364120058
HD,2014-01-09,81.56999969482422,-0.4394002306976952
HD,2014-01-10,82.01000213623047,0.539416995283104
HD,2014-01-13,80.97000122070312,-1.2681391152749244
HD,2014-01-14,81.01000213623047,0.04940214267541432
HD,2014-01-15,81.06999969482422,0.07406191459278233
HD,2014-01-16,81.26000213623047,0.23436837562782475
HD,2014-01-17,81.0,-0.3199632407030695
HD,2014-01-21,80.45999908447266,-0.66666779694734
HD,2014-01-22,80.19999694824219,-0.3231445925788501
HD,2014-01-23,80.23999786376953,0.04987645517389172
HD,2014-01-24,79.16000366210938,-1.3459549232463286
HD,2014-01-27,78.94000244140625,-0.2779196696884867
HD,2014-01-28,78.54000091552734,-0.5067158772585678
HD,2014-01-29,76.68000030517578,-2.368220764794826
HD,2014-01-30,76.93000030517578,0.3260302543101723
HD,2014-01-31,76.8499984741211,-0.10399302058666793
HD,2014-02-03,75.08999633789062,-2.290178492096051
HD,2014-02-04,74.97000122070312,-0.15980173530378838
HD,2014-02-05,75.26000213623047,0.3868226101178873
HD,2014-02-06,76.16000366210938,1.1958563650447118
HD,2014-02-07,76.44999694824219,0.38076847713846007
HD,2014-02-10,76.41000366210938,-0.05231299899186581
HD,2014-02-11,76.69999694824219,0.3795226701142296
HD,2014-02-12,77.27999877929688,0.756195376964719
HD,2014-02-13,77.58999633789062,0.4011355635228142
HD,2014-02-14,77.93000030517578,0.4382059328943644
HD,2014-02-18,77.56999969482422,-0.4619538161706571
HD,2014-02-19,76.44999694824219,-1.4438607077328136
HD,2014-02-20,77.4800033569336,1.3472942443526037
HD,2014-02-21,77.73999786376953,0.3355633654766432
HD,2014-02-24,77.87000274658203,0.1672303658154517
HD,2014-02-25,80.9800033569336,3.99383652325358
HD,2014-02-26,81.69999694824219,0.8891004710571471
HD,2014-02-27,81.97000122070312,0.3304825979761006
HD,2014-02-28,82.02999877929688,0.07319453178022961
HD,2014-03-03,82.0,-0.03657049828512671
HD,2014-03-04,82.87000274658203,1.0609789592463725
HD,2014-03-05,82.91000366210938,0.048269475324702604
HD,2014-03-06,82.41000366210938,-0.6030635362623937
HD,2014-03-07,82.55000305175781,0.16988154766071073
HD,2014-03-10,82.18000030517578,-0.44821651472265467
HD,2014-03-11,81.29000091552734,-1.0829878149713035
HD,2014-03-12,80.55999755859375,-0.8980235560486438
HD,2014-03-13,78.80000305175781,-2.1847002981297714
HD,2014-03-14,79.37999725341797,0.7360332223327548
HD,2014-03-17,79.58000183105469,0.25195840836100825
HD,2014-03-18,79.81999969482422,0.3015806210699079
HD,2014-03-19,79.75,-0.08769693697300296
HD,2014-03-20,80.08999633789062,0.4263276964145746
HD,2014-03-21,80.41999816894531,0.4120387640704104
HD,2014-03-24,79.66000366210938,-0.9450317385476081
HD,2014-03-25,79.47000122070312,-0.23851673697151687
HD,2014-03-26,78.87000274658203,-0.7549999558384091
HD,2014-03-27,78.68000030517578,-0.24090583845514102
HD,2014-03-28,78.72000122070312,0.05084000428596802
HD,2014-03-31,79.12999725341797,0.5208282855145852
HD,2014-04-01,79.37999725341797,0.31593581281110783
HD,2014-04-02,79.94999694824219,0.7180646441754313
HD,2014-04-03,79.4000015258789,-0.6879242568568644
HD,2014-04-04,78.72000122070312,-0.8564235416974708
HD,2014-04-07,77.12999725341797,-2.019822081591871
HD,2014-04-08,77.11000061035156,-0.02592589625111108
HD,2014-04-09,77.76000213623047,0.8429535997068083
HD,2014-04-10,76.77999877929688,-1.2602923482649797
HD,2014-04-11,75.69999694824219,-1.4066187135000296
HD,2014-04-14,75.97000122070312,0.35667672833004094
HD,2014-04-15,75.88999938964844,-0.10530713409134806
HD,2014-04-16,76.58000183105469,0.9092139240422403
HD,2014-04-17,77.08999633789062,0.6659630381846249
HD,2014-04-21,77.95999908447266,1.1285546606705665
HD,2014-04-22,79.66999816894531,2.1934313809057526
HD,2014-04-23,78.5199966430664,-1.443456197200177
HD,2014-04-24,79.7699966430664,1.5919511633224026
HD,2014-04-25,79.37999725341797,-0.48890485904556913
HD,2014-04-28,80.16999816894531,0.9952140877572679
HD,2014-04-29,79.5199966430664,-0.8107790204873511
HD,2014-04-30,79.51000213623047,-0.012568545344382454
HD,2014-05-01,79.33000183105469,-0.22638699577365307
HD,2014-05-02,79.4000015258789,0.08823861491051854
HD,2014-05-05,78.69000244140625,-0.8942053788767779
HD,2014-05-06,77.41999816894531,-1.613933451592664
HD,2014-05-07,77.08000183105469,-0.4391582871762556
HD,2014-05-08,77.05000305175781,-0.03891901736410297
HD,2014-05-09,77.70999908447266,0.8565814491551693
HD,2014-05-12,78.2699966430664,0.7206248426087525
HD,2014-05-13,77.2699966430664,-1.2776287758900606
HD,2014-05-14,76.30999755859375,-1.2423956596079422
HD,2014-05-15,76.23999786376953,-0.09173069986074811
HD,2014-05-16,77.36000061035156,1.4690487643812977
HD,2014-05-19,76.5,-1.1116864058510423
HD,2014-05-20,77.95999908447266,1.908495535258381
HD,2014-05-21,78.08000183105469,0.15392861466301255
HD,2014-05-22,78.77999877929688,0.8965124639171984
HD,2014-05-23,79.18000030517578,0.5077450267542138
HD,2014-05-27,79.69000244140625,0.6441047414306844
HD,2014-05-28,79.68000030517578,-0.012551306216634917
HD,2014-05-29,79.9000015258789,0.27610594862013116
HD,2014-05-30,80.2300033569336,0.41301855413331534
HD,2014-06-02,80.83999633789062,0.760305316507659
HD,2014-06-03,80.66999816894531,-0.21028967917658958
HD,2014-06-04,80.54000091552734,-0.1611469646320307
HD,2014-06-05,80.37999725341797,-0.19866359608958772
HD,2014-06-06,80.63999938964844,0.3234662168633218
HD,2014-06-09,80.61000061035156,-0.037200867465192466
HD,2014-06-10,80.73999786376953,0.16126690538851296
HD,2014-06-11,79.80999755859375,-1.151845838223764
HD,2014-06-12,78.43000030517578,-1.729103239734875
HD,2014-06-13,78.06999969482422,-0.45900880906639685
HD,2014-06-16,78.9000015258789,1.063150806070401
HD,2014-06-17,80.0199966430664,1.419512161631764
HD,2014-06-18,80.70999908447266,0.8622875160618104
HD,2014-06-19,80.44000244140625,-0.3345268815872826
HD,2014-06-20,80.16999816894531,-0.3356592047067841
HD,2014-06-23,80.63999938964844,0.5862557458373274
HD,2014-06-24,80.43000030517578,-0.2604155333111424
HD,2014-06-25,80.52999877929688,0.12432981939782817
HD,2014-06-26,80.75,0.273191635462533
HD,2014-06-27,81.12999725341797,0.4705848339541463
HD,2014-06-30,80.95999908447266,-0.20953799420737607
HD,2014-07-01,81.81999969482422,1.0622537303319968
HD,2014-07-02,81.9800033569336,0.1955556865145036
HD,2014-07-03,82.05000305175781,0.08538630392518343
HD,2014-07-07,81.41999816894531,-0.7678304197198949
HD,2014-07-08,80.76000213623047,-0.8106067889431356
HD,2014-07-09,80.7300033569336,-0.03714559002396811
HD,2014-07-10,79.4000015258789,-1.6474690644744716
HD,2014-07-11,79.61000061035156,0.2644824690642089
HD,2014-07-14,79.45999908447266,-0.1884204556323099
HD,2014-07-15,79.86000061035156,0.5033998621792879
HD,2014-07-16,79.66000366210938,-0.2504344436684902
HD,2014-07-17,79.55000305175781,-0.13808762904172767
HD,2014-07-18,80.08000183105469,0.6662460829222505
HD,2014-07-21,79.70999908447266,-0.4620413812709834
HD,2014-07-22,80.54000091552734,1.041276929604651
HD,2014-07-23,81.0199966430664,0.5959718426654881
HD,2014-07-24,81.19999694824219,0.22216775195482708
HD,2014-07-25,81.02999877929688,-0.20935735878619965
HD,2014-07-28,81.06999969482422,0.04936556353196675
HD,2014-07-29,80.9800033569336,-0.111010655272481
HD,2014-07-30,81.76000213623047,0.9631992429771641
HD,2014-07-31,80.8499984741211,-1.113018148645717
HD,2014-08-01,79.75,-1.3605423560684282
HD,2014-08-04,80.02999877929688,0.3510956480211602
HD,2014-08-05,80.02999877929688,0.0
HD,2014-08-06,80.5199966430664,0.6122677386523945
HD,2014-08-07,80.47000122070312,-0.06209069106759557
HD,2014-08-08,82.43000030517578,2.4356891447000484
HD,2014-08-11,82.87999725341797,0.5459140441298027
HD,2014-08-12,82.91999816894531,0.048263654504032694
HD,2014-08-13,83.12000274658203,0.24120185968796726
HD,2014-08-14,83.86000061035156,0.8902765150593739
HD,2014-08-15,83.69000244140625,-0.2027166321345475
HD,2014-08-18,83.58999633789062,-0.11949587835852205
HD,2014-08-19,88.2300033569336,5.550911858264662
HD,2014-08-20,90.75,2.8561674568590822
HD,2014-08-21,91.1500015258789,0.4407730312715241
HD,2014-08-22,91.02999877929688,-0.13165413557120198
HD,2014-08-25,91.19999694824219,0.1867496113643563
HD,2014-08-26,91.62999725341797,0.47149157846990697
HD,2014-08-27,91.87000274658203,0.2619289537904246
HD,2014-08-28,92.51000213623047,0.6966358664577843
HD,2014-08-29,93.5,1.0701522439829247
HD,2014-09-02,91.1500015258789,-2.5133673520011723
HD,2014-09-03,89.0,-2.3587509488614655
HD,2014-09-04,89.93000030517578,1.044944163118866
HD,2014-09-05,91.61000061035156,1.8681199816243055
HD,2014-09-08,90.81999969482422,-0.8623522653247062
HD,2014-09-09,88.93000030517578,-2.081038753577691
HD,2014-09-10,89.25,0.35983323257178235
HD,2014-09-11,89.22000122070312,-0.03361207764355223
HD,2014-09-12,88.83999633789062,-0.42591893926618996
HD,2014-09-15,89.37999725341797,0.6078353644607626
HD,2014-09-16,90.2699966430664,0.9957478373209483
HD,2014-09-17,91.22000122070312,1.052403470660468
HD,2014-09-18,92.08999633789062,0.953732849753619
HD,2014-09-19,92.33999633789062,0.27147356927099686
HD,2014-09-22,91.88999938964844,-0.48732614911046745
HD,2014-09-23,91.48999786376953,-0.4353047432101409
HD,2014-09-24,93.0199966430664,1.6723126188887605
HD,2014-09-25,91.9000015258789,-1.2040369357194325
HD,2014-09-26,92.83999633789062,1.0228452626815487
HD,2014-09-29,92.87999725341797,0.043085865042225
HD,2014-09-30,91.73999786376953,-1.2273895600341311
HD,2014-10-01,91.0199966430664,-0.7848280329941781
HD,2014-10-02,92.23999786376953,1.3403661455705596
HD,2014-10-03,93.54000091552734,1.4093702101747763
HD,2014-10-06,93.26000213623047,-0.2993358740179364
HD,2014-10-07,92.47000122070312,-0.8470951076897326
HD,2014-10-08,94.08999633789062,1.751914237916985
HD,2014-10-09,93.06999969482422,-1.0840649195090313
HD,2014-10-10,92.55000305175781,-0.558715638520979
HD,2014-10-13,90.5999984741211,-2.1069740824818717
HD,2014-10-14,90.0999984741211,-0.5518763889856171
HD,2014-10-15,87.8499984741211,-2.4972253475079143
HD,2014-10-16,88.87999725341797,1.1724516757963155
HD,2014-10-17,90.23999786376953,1.5301537493007222
HD,2014-10-20,91.8499984741211,1.7841319242738685
HD,2014-10-21,94.19999694824219,2.558517706217711
HD,2014-10-22,93.33999633789062,-0.9129518452363539
HD,2014-10-23,94.80000305175781,1.564181241856888
HD,2014-10-24,94.98999786376953,0.20041646191508722
HD,2014-10-27,95.47000122070312,0.5053198944398263
HD,2014-10-28,96.58999633789062,1.1731382663317858
HD,2014-10-29,96.41999816894531,-0.17599976746103252
HD,2014-10-30,97.5199966430664,1.1408405880631634
HD,2014-10-31,97.5199966430664,0.0
HD,2014-11-03,96.08999633789062,-1.4663662370803188
HD,2014-11-04,95.95999908447266,-0.13528697926145083
HD,2014-11-05,95.77999877929688,-0.1875784773792355
HD,2014-11-06,97.29000091552734,1.5765317973222448
HD,2014-11-07,97.6500015258789,0.3700283759521472
HD,2014-11-10,98.16000366210938,0.5222756049781729
HD,2014-11-11,98.13999938964844,-0.02037924991302731
HD,2014-11-12,98.48999786376953,0.35663182830425466
HD,2014-11-13,99.0,0.5178212481392164
HD,2014-11-14,98.23999786376953,-0.7676789254853267
HD,2014-11-17,98.02999877929688,-0.2137612877026518
HD,2014-11-18,95.9800033569336,-2.0911919288896574
HD,2014-11-19,96.69999694824219,0.7501495792108459
HD,2014-11-20,97.56999969482422,0.899692630856741
HD,2014-11-21,98.27999877929688,0.7276817532985147
HD,2014-11-24,98.4000015258789,0.12210291826673103
HD,2014-11-25,97.01000213623047,-1.4126009838352216
HD,2014-11-26,97.69999694824219,0.711261516150441
HD,2014-11-28,99.4000015258789,1.7400252105814529
HD,2014-12-01,98.87999725341797,-0.5231431232177175
HD,2014-12-02,98.16000366210938,-0.7281488787498014
HD,2014-12-03,98.58999633789062,0.438052831845237
HD,2014-12-04,98.94999694824219,0.3651492278362145
HD,2014-12-05,99.63999938964844,0.6973243685567398
HD,2014-12-08,100.43000030517578,0.7928551990832533
HD,2014-12-09,99.63999938964844,-0.786618453775545
HD,2014-12-10,98.94000244140625,-0.7025260462967364
HD,2014-12-11,100.2699966430664,1.3442431461913484
HD,2014-12-12,99.77999877929688,-0.48867844836355534
HD,2014-12-15,100.05000305175781,0.2705995948728779
HD,2014-12-16,97.05999755859375,-2.9885111463887504
HD,2014-12-17,98.94000244140625,1.936951298270495
HD,2014-12-18,100.66999816894531,1.7485301039522394
HD,2014-12-19,101.93000030517578,1.2516163297390026
HD,2014-12-22,103.5,1.5402724321825545
HD,2014-12-23,103.76000213623047,0.25120979345938377
HD,2014-12-24,103.55999755859375,-0.19275691356880342
HD,2014-12-26,103.75,0.1834708824695941
HD,2014-12-29,104.52999877929688,0.7518060523343362
HD,2014-12-30,104.2699966430664,-0.24873446787216924
HD,2014-12-31,104.97000122070312,0.6713384484253515
HD,2015-01-02,103.43000030517578,-1.4670866891669743
HD,2015-01-05,101.26000213623047,-2.0980355434038644
HD,2015-01-06,100.94999694824219,-0.3061477201740659
HD,2015-01-07,104.41000366210938,3.4274460806979157
HD,2015-01-08,106.72000122070312,2.212429343522815
HD,2015-01-09,104.88999938964844,-1.7147693123336305
HD,2015-01-12,104.41999816894531,-0.44808964004008356
HD,2015-01-13,103.7300033569336,-0.6607879947434503
HD,2015-01-14,102.63999938964844,-1.0508087650729858
HD,2015-01-15,101.01000213623047,-1.5880721581360002
HD,2015-01-16,104.12000274658203,3.07890361803691
HD,2015-01-20,103.25,-0.8355769531619539
HD,2015-01-21,103.52999877929688,0.2711852583989094
HD,2015-01-22,106.06999969482422,2.4533960644026243
HD,2015-01-23,105.37000274658203,-0.6599386728162182
HD,2015-01-26,106.36000061035156,0.9395443085927546
HD,2015-01-27,105.16000366210938,-1.1282408248927678
HD,2015-01-28,104.73999786376953,-0.3993969034932432
HD,2015-01-29,107.62000274658203,2.7496705571432134
HD,2015-01-30,104.41999816894531,-2.9734291915713085
HD,2015-02-02,104.43000030517578,0.00957875541645059
HD,2015-02-03,107.23999786376953,2.690795317803407
HD,2015-02-04,108.41000366210938,1.0910162454741412
HD,2015-02-05,108.98999786376953,0.5350006291558351
HD,2015-02-06,109.04000091552734,0.04587856935305279
HD,2015-02-09,108.33999633789062,-0.6419704436530616
HD,2015-02-10,110.66999816894531,2.1506386466802807
HD,2015-02-11,110.30999755859375,-0.3252919637732332
HD,2015-02-12,112.16000366210938,1.6770974022848106
HD,2015-02-13,111.88999938964844,-0.2407313334924166
HD,2015-02-17,112.0,0.09831138703333409
HD,2015-02-18,111.98999786376953,-0.008930478777202655
HD,2015-02-19,110.94000244140625,-0.9375796431754124
HD,2015-02-20,112.23999786376953,1.1718004270370175
HD,2015-02-23,112.27999877929688,0.035638735111076514
HD,2015-02-24,116.75,3.9811197624695316
HD,2015-02-25,116.30999755859375,-0.37687575281049046
HD,2015-02-26,115.37999725341797,-0.7995875889407311
HD,2015-02-27,114.75,-0.5460194734051349
HD,2015-03-02,116.12000274658203,1.1939021756706136
HD,2015-03-03,116.06999969482422,-0.04306153166990789
HD,2015-03-04,114.76000213623047,-1.128627175013397
HD,2015-03-05,115.91000366210938,1.002092631990159
HD,2015-03-06,114.44999694824219,-1.2596037164516627
HD,2015-03-09,115.25,0.6989978795015617
HD,2015-03-10,112.55999755859375,-2.334058517489157
HD,2015-03-11,113.06999969482422,0.45309359212182265
HD,2015-03-12,116.0999984741211,2.679754831055847
HD,2015-03-13,114.81999969482422,-1.1024968097499088
HD,2015-03-16,116.5,1.4631599979454624
HD,2015-03-17,115.58000183105469,-0.7896979990946851
HD,2015-03-18,116.08000183105469,0.432600789132076
HD,2015-03-19,115.16000366210938,-0.7925552674303837
HD,2015-03-20,117.48999786376953,2.0232668700641776
HD,2015-03-23,116.06999969482422,-1.2086119625194014
HD,2015-03-24,116.1500015258789,0.06892550294221866
HD,2015-03-25,113.68000030517578,-2.1265615051694997
HD,2015-03-26,112.37000274658203,-1.1523553440156986
HD,2015-03-27,113.86000061035156,1.325974750690162
HD,2015-03-30,114.62999725341797,0.6762661504819967
HD,2015-03-31,113.61000061035156,-0.889816511825825
HD,2015-04-01,113.12999725341797,-0.42250097205778214
HD,2015-04-02,114.54000091552734,1.2463570196602047
HD,2015-04-06,114.94999694824219,0.35795008681482887
HD,2015-04-07,114.30000305175781,-0.5654579501877199
HD,2015-04-08,115.58999633789062,1.1286030198517816
HD,2015-04-09,114.56999969482422,-0.882426399672831
HD,2015-04-10,115.23999786376953,0.5847937249977786
HD,2015-04-13,114.44000244140625,-0.6941994422014708
HD,2015-04-14,114.05000305175781,-0.34078939298181066
HD,2015-04-15,113.44999694824219,-0.5260903879531931
HD,2015-04-16,113.37000274658203,-0.07051053663461593
HD,2015-04-17,112.0999984741211,-1.120229550756735
HD,2015-04-20,112.86000061035156,0.6779680165704294
HD,2015-04-21,113.16999816894531,0.2746744257640099
HD,2015-04-22,112.98999786376953,-0.15905302473104843
HD,2015-04-23,113.95999908447266,0.8584841481921623
HD,2015-04-24,113.69999694824219,-0.2281521045272572
HD,2015-04-27,111.38999938964844,-2.0316601764248876
HD,2015-04-28,110.58000183105469,-0.7271726034940862
HD,2015-04-29,108.70999908447266,-1.691085834343753
HD,2015-04-30,106.9800033569336,-1.5913860197853347
HD,2015-05-01,109.55000305175781,2.4023178296691095
HD,2015-05-04,110.05999755859375,0.4655358216603567
HD,2015-05-05,108.05999755859375,-1.8171906636062163
HD,2015-05-06,108.30999755859375,0.23135295729064254
HD,2015-05-07,110.04000091552734,1.5972702390632865
HD,2015-05-08,112.47000122070312,2.208288154269633
HD,2015-05-11,111.9000015258789,-0.5068015369766865
HD,2015-05-12,112.5199966430664,0.5540617593683628
HD,2015-05-13,111.19000244140625,-1.18200696884051
HD,2015-05-14,111.94000244140625,0.6745210752155728
HD,2015-05-15,113.3499984741211,1.2595997873529496
HD,2015-05-18,114.33000183105469,0.8645817116242238
HD,2015-05-19,112.33999633789062,-1.740580303763739
HD,2015-05-20,112.0999984741211,-0.21363527825626338
HD,2015-05-21,112.01000213623047,-0.08028219368031442
HD,2015-05-22,112.16000366210938,0.1339179743041763
HD,2015-05-26,110.93000030517578,-1.0966506033996515
HD,2015-05-27,112.16000366210938,1.1088103791127457
HD,2015-05-28,112.19000244140625,0.026746414334333224
HD,2015-05-29,111.41999816894531,-0.6863394738431228
HD,2015-06-01,111.66999816894531,0.2243762377566405
HD,2015-06-02,111.58999633789062,-0.07164129342390746
HD,2015-06-03,113.16000366210938,1.4069427150663394
HD,2015-06-04,111.45999908447266,-1.5023016283322588
HD,2015-06-05,110.37000274658203,-0.9779260244426768
HD,2015-06-08,109.93000030517578,-0.3986612580018978
HD,2015-06-09,109.52999877929688,-0.36386930298232256
HD,2015-06-10,110.9800033569336,1.3238424119391023
HD,2015-06-11,111.29000091552734,0.2793274006279711
HD,2015-06-12,110.5999984741211,-0.6200039857399031
HD,2015-06-15,110.01000213623047,-0.5334505841143145
HD,2015-06-16,110.2300033569336,0.19998292558043307
HD,2015-06-17,110.47000122070312,0.2177246271075628
HD,2015-06-18,111.8499984741211,1.249205429681255
HD,2015-06-19,112.43000030517578,0.518553275786493
HD,2015-06-22,113.06999969482422,0.5692425401683243
HD,2015-06-23,113.18000030517578,0.09728540784332829
HD,2015-06-24,112.3499984741211,-0.733346729825668
HD,2015-06-25,112.23999786376953,-0.09790886679620359
HD,2015-06-26,112.5999984741211,0.32074181860597406
HD,2015-06-29,110.54000091552734,-1.829482758889378
HD,2015-06-30,111.12999725341797,0.5337401239407402
HD,2015-07-01,112.06999969482422,0.8458584222428289
HD,2015-07-02,111.48999786376953,-0.5175353195628452
HD,2015-07-06,111.31999969482422,-0.15247840362597742
HD,2015-07-07,112.4000015258789,0.9701777165068481
HD,2015-07-08,111.0,-1.2455529420580702
HD,2015-07-09,111.37999725341797,0.3423398679441192
HD,2015-07-10,113.0999984741211,1.5442640178825684
HD,2015-07-13,114.9000015258789,1.591514656094084
HD,2015-07-14,115.36000061035156,0.40034732668741135
HD,2015-07-15,115.58000183105469,0.1907084080609689
HD,2015-07-16,114.7300033569336,-0.7354200213316786
HD,2015-07-17,114.47000122070312,-0.22662087389780927
HD,2015-07-20,113.41000366210938,-0.9260046713461922
HD,2015-07-21,113.86000061035156,0.3967877027699407
HD,2015-07-22,114.9000015258789,0.9134032232148037
HD,2015-07-23,114.58999633789062,-0.2698043375730097
HD,2015-07-24,113.58999633789062,-0.8726765267112024
HD,2015-07-27,113.06999969482422,-0.45778383645651566
HD,2015-07-28,114.83999633789062,1.5653989987119754
HD,2015-07-29,116.37000274658203,1.3322940242785464
HD,2015-07-30,116.45999908447266,0.07733637171651875
HD,2015-07-31,117.02999877929688,0.48943817560120895
HD,2015-08-03,116.88999938964844,-0.11962692566754862
HD,2015-08-04,117.52999877929688,0.5475227932160598
HD,2015-08-05,118.0,0.39989894119347724
HD,2015-08-06,116.55999755859375,-1.2203410520391977
HD,2015-08-07,116.93000030517578,0.3174354446910721
HD,2015-08-10,117.5999984741211,0.5729908211722146
HD,2015-08-11,117.69000244140625,0.07653398677973655
HD,2015-08-12,117.69000244140625,0.0
HD,2015-08-13,119.0199966430664,1.1300825678224546
HD,2015-08-14,119.75,0.6133451331903794
HD,2015-08-17,119.69999694824219,-0.041756201885434496
HD,2015-08-18,122.80000305175781,2.589813018003717
HD,2015-08-19,122.76000213623047,-0.032574034636212446
HD,2015-08-20,120.54000091552734,-1.8084076100288171
HD,2015-08-21,116.16000366210938,-3.6336462752206256
HD,2015-08-24,112.54000091552734,-3.116393450806043
HD,2015-08-25,110.97000122070312,-1.3950592518678473
HD,2015-08-26,115.93000030517578,4.469675614951063
HD,2015-08-27,117.66000366210938,1.4922827157590968
HD,2015-08-28,117.5199966430664,-0.11899287326646579
HD,2015-08-31,116.45999908447266,-0.9019720803883247
HD,2015-09-01,113.06999969482422,-2.9108701840101725
HD,2015-09-02,116.4800033569336,3.0158341481497875
HD,2015-09-03,116.5999984741211,0.10301778307799658
HD,2015-09-04,114.41999816894531,-1.8696400803638324
HD,2015-09-08,116.43000030517578,1.7566877891945332
HD,2015-09-09,113.97000122070312,-2.112856719079903
HD,2015-09-10,114.48999786376953,0.4562574690680554
HD,2015-09-11,115.44000244140625,0.8297708056271613
HD,2015-09-14,114.7300033569336,-0.6150373089545247
HD,2015-09-15,116.18000030517578,1.2638341373800266
HD,2015-09-16,117.81999969482422,1.4116021564301695
HD,2015-09-17,117.91000366210938,0.07639107750661012
HD,2015-09-18,115.12000274658203,-2.3662122202307345
HD,2015-09-21,116.58000183105469,1.2682410090682605
HD,2015-09-22,115.80000305175781,-0.6690673932457369
HD,2015-09-23,116.16999816894531,0.3195121825878777
HD,2015-09-24,116.33999633789062,0.14633569047499684
HD,2015-09-25,116.73999786376953,0.34382116079596514
HD,2015-09-28,114.0999984741211,-2.2614351875603123
HD,2015-09-29,112.91000366210938,-1.0429402523450704
HD,2015-09-30,115.48999786376953,2.2850005473217028
HD,2015-10-01,117.02999877929688,1.3334496008424068
HD,2015-10-02,117.80999755859375,0.6664947341987526
HD,2015-10-05,119.19999694824219,1.1798653921176072
HD,2015-10-06,118.68000030517578,-0.4362388056873834
HD,2015-10-07,119.6500015258789,0.8173249226566037
HD,2015-10-08,121.05999755859375,1.1784337774620735
HD,2015-10-09,121.33000183105469,0.22303343623499838
HD,2015-10-12,121.9000015258789,0.469792867569474
HD,2015-10-13,121.61000061035156,-0.23790066603549542
HD,2015-10-14,120.2699966430664,-1.101886325598045
HD,2015-10-15,121.80999755859375,1.2804531125894192
HD,2015-10-16,122.73999786376953,0.7634843804412927
HD,2015-10-19,123.0999984741211,0.29330341911129043
HD,2015-10-20,122.8499984741211,-0.20308692371963089
HD,2015-10-21,123.30000305175781,0.36630409705011857
HD,2015-10-22,124.36000061035156,0.8596898072652959
HD,2015-10-23,124.61000061035156,0.20102926887504147
HD,2015-10-26,125.01000213623047,0.3210027477085875
HD,2015-10-27,124.47000122070312,-0.43196616774622276
HD,2015-10-28,123.81999969482422,-0.5222154089372544
HD,2015-10-29,123.62999725341797,-0.15345052646951185
HD,2015-10-30,123.63999938964844,0.00809037972391291
HD,2015-11-02,124.41000366210938,0.6227792593514136
HD,2015-11-03,125.66000366210938,1.004742354477317
HD,2015-11-04,125.37999725341797,-0.22282858549353968
HD,2015-11-05,125.72000122070312,0.2711787962460521
HD,2015-11-06,125.9800033569336,0.20681047860795498
HD,2015-11-09,124.5,-1.174792282502457
HD,2015-11-10,125.26000213623047,0.6104434829160343
HD,2015-11-11,124.70999908447266,-0.43908912851496895
HD,2015-11-12,123.80999755859375,-0.7216755131794095
HD,2015-11-13,120.0,-3.077293945338011
HD,2015-11-16,120.83999633789062,0.6999969482421875
HD,2015-11-17,126.18000030517578,4.4190699512713705
HD,2015-11-18,126.54000091552734,0.2853071877324975
HD,2015-11-19,126.86000061035156,0.2528842204117199
HD,2015-11-20,130.2100067138672,2.6407110889153484
HD,2015-11-23,132.5,1.7586922418067363
HD,2015-11-24,133.60000610351562,0.8301932856721761
HD,2015-11-25,134.64999389648438,0.7859189708084413
HD,2015-11-27,134.74000549316406,0.06684857093188779
HD,2015-11-30,133.8800048828125,-0.6382667175972467
HD,2015-12-01,134.42999267578125,0.41080652293832287
HD,2015-12-02,133.80999755859375,-0.46120296880682865
HD,2015-12-03,130.92999267578125,-2.1523091961431207
HD,2015-12-04,134.52999877929688,2.749565649507235
HD,2015-12-07,133.92999267578125,-0.4460017163160468
HD,2015-12-08,133.83999633789062,-0.06719655253658585
HD,2015-12-09,131.89999389648438,-1.4494937944473207
HD,2015-12-10,132.5399932861328,0.48521563249708244
HD,2015-12-11,130.44000244140625,-1.5844205153934254
HD,2015-12-14,132.00999450683594,1.2036124164708895
HD,2015-12-15,131.2899932861328,-0.5454141736713991
HD,2015-12-16,132.89999389648438,1.2262934668925807
HD,2015-12-17,131.35000610351562,-1.1662813123799243
HD,2015-12-18,130.2899932861328,-0.8070139079760841
HD,2015-12-21,131.30999755859375,0.7828723041077179
HD,2015-12-22,131.8800048828125,0.43409286026709903
HD,2015-12-23,133.11000061035156,0.9326627858651015
HD,2015-12-24,132.89999389648438,-0.15776929825275232
HD,2015-12-28,132.67999267578125,-0.165538924610098
HD,2015-12-29,133.6999969482422,0.7687702206567337
HD,2015-12-30,133.35000610351562,-0.2617732630630143
HD,2015-12-31,132.25,-0.8249014271973332
HD,2016-01-04,131.07000732421875,-0.8922439892485867
HD,2016-01-05,130.42999267578125,-0.48829984944941396
HD,2016-01-06,129.0800018310547,-1.0350309902127597
HD,2016-01-07,125.4000015258789,-2.850945346276268
HD,2016-01-08,123.9000015258789,-1.1961722342486936
HD,2016-01-11,125.77999877929688,1.5173504683333672
HD,2016-01-12,127.48999786376953,1.359515901628483
HD,2016-01-13,121.4000015258789,-4.776842450337271
HD,2016-01-14,119.62000274658203,-1.4662263236606576
HD,2016-01-15,119.2300033569336,-0.326031918319436
HD,2016-01-19,119.76000213623047,0.4445179605591765
HD,2016-01-20,116.45999908447266,-2.755513521120323
HD,2016-01-21,120.22000122070312,3.22857819490725
HD,2016-01-22,122.76000213623047,2.112793952534031
HD,2016-01-25,121.70999908447266,-0.8553299393010749
HD,2016-01-26,122.19999694824219,0.402594583399396
HD,2016-01-27,121.56999969482422,-0.5155460467685669
HD,2016-01-28,122.27999877929688,0.5840249126058739
HD,2016-01-29,125.76000213623047,2.8459301534788706
HD,2016-02-01,126.51000213623047,0.5963740356711877
HD,2016-02-02,125.2699966430664,-0.9801639967002562
HD,2016-02-03,123.79000091552734,-1.1814446932221445
HD,2016-02-04,121.11000061035156,-2.164957012161728
HD,2016-02-05,116.43000030517578,-3.8642558678806282
HD,2016-02-08,111.8499984741211,-3.9336956274585555
HD,2016-02-09,113.86000061035156,1.7970515544490917
HD,2016-02-10,114.33000183105469,0.41278870383247845
HD,2016-02-11,113.2699966430664,-0.9271452558486382
HD,2016-02-12,116.31999969482422,2.6926839782373424
HD,2016-02-16,119.43000030517578,2.6736594038092587
HD,2016-02-17,121.20999908447266,1.4904117681893148
HD,2016-02-18,119.97000122070312,-1.0230161481194044
HD,2016-02-19,121.69000244140625,1.4336927591914517
HD,2016-02-22,122.8499984741211,0.9532385647484709
HD,2016-02-23,124.52999877929688,1.3675216329202433
HD,2016-02-24,125.61000061035156,0.8672623798613888
HD,2016-02-25,126.86000061035156,0.9951436939146019
HD,2016-02-26,126.26000213623047,-0.4729611155875557
HD,2016-02-29,124.12000274658203,-1.6949147421520316
HD,2016-03-01,125.69999694824219,1.2729569502879068
HD,2016-03-02,125.58999633789062,-0.0875104319985387
HD,2016-03-03,126.80000305175781,0.9634578781352543
HD,2016-03-04,125.55999755859375,-0.9779222896847295
HD,2016-03-07,126.16999816894531,0.4858240062221242
HD,2016-03-08,126.72000122070312,0.43592221585146973
HD,2016-03-09,126.02999877929688,-0.5445094971270548
HD,2016-03-10,125.88999938964844,-0.11108417916722013
HD,2016-03-11,128.4600067138672,2.041470598680517
HD,2016-03-14,128.83999633789062,0.2958038332271151
HD,2016-03-15,129.7100067138672,0.6752642042110235
HD,2016-03-16,130.4499969482422,0.5704958723866005
HD,2016-03-17,130.8800048828125,0.3296343002145985
HD,2016-03-18,131.35000610351562,0.35910849875346873
HD,2016-03-21,131.00999450683594,-0.258859216505658
HD,2016-03-22,130.58999633789062,-0.32058483058969856
HD,2016-03-23,130.22000122070312,-0.28332577346136256
HD,2016-03-24,130.4600067138672,0.18430770305191135
HD,2016-03-28,131.0800018310547,0.47523768609587513
HD,2016-03-29,132.47000122070312,1.0604206364293267
HD,2016-03-30,133.4199981689453,0.7171411938461603
HD,2016-03-31,133.42999267578125,0.007491011072624509
HD,2016-04-01,134.85000610351562,1.0642385563078172
HD,2016-04-04,134.85000610351562,0.0
HD,2016-04-05,134.5800018310547,-0.20022562865416038
HD,2016-04-06,135.44000244140625,0.6390255600019712
HD,2016-04-07,133.8699951171875,-1.1591902657399622
HD,2016-04-08,133.6199951171875,-0.18674834475130853
HD,2016-04-11,133.00999450683594,-0.45651895872064197
HD,2016-04-12,134.3800048828125,1.0300055879681747
HD,2016-04-13,133.83999633789062,-0.4018518568984941
HD,2016-04-14,134.3699951171875,0.3959943169445701
HD,2016-04-15,135.00999450683594,0.47629635551469374
HD,2016-04-18,136.8000030517578,1.3258340995127238
HD,2016-04-19,135.44000244140625,-0.9941524707693272
HD,2016-04-20,135.19000244140625,-0.18458357611751408
HD,2016-04-21,134.60000610351562,-0.43642009559571315
HD,2016-04-22,135.66000366210938,0.7875167240174896
HD,2016-04-25,135.64999389648438,-0.0073785680044125
HD,2016-04-26,135.33999633789062,-0.22852751385327164
HD,2016-04-27,135.75,0.3029434558914579
HD,2016-04-28,132.72999572753906,-2.2246808636912974
HD,2016-04-29,133.88999938964844,0.873957431966299
HD,2016-05-02,136.0500030517578,1.6132673627275995
HD,2016-05-03,134.5399932861328,-1.1098932243687964
HD,2016-05-04,135.16000366210938,0.46083722827157114
HD,2016-05-05,134.6699981689453,-0.36253734824470696
HD,2016-05-06,135.6999969482422,0.7648316576085001
HD,2016-05-09,136.24000549316406,0.39794293077828335
HD,2016-05-10,137.50999450683594,0.9321704069775505
HD,2016-05-11,134.3000030517578,-2.33436956098384
HD,2016-05-12,134.19000244140625,-0.08190663280116528
HD,2016-05-13,133.1300048828125,-0.7899228998498597
HD,2016-05-16,135.33999633789062,1.6600250687464957
HD,2016-05-17,132.0,-2.467856087088971
HD,2016-05-18,131.77000427246094,-0.1742391875295901
HD,2016-05-19,131.72999572753906,-0.03036240693985448
HD,2016-05-20,131.85000610351562,0.09110330210955198
HD,2016-05-23,131.4199981689453,-0.3261341787369476
HD,2016-05-24,133.36000061035156,1.476185107621375
HD,2016-05-25,133.1999969482422,-0.11997875028275651
HD,2016-05-26,134.0500030517578,0.6381427349776203
HD,2016-05-27,133.94000244140625,-0.08205938668206514
HD,2016-05-31,132.1199951171875,-1.3588228244321043
HD,2016-06-01,131.8300018310547,-0.21949235305042114
HD,2016-06-02,132.41000366210938,0.43996193810114104
HD,2016-06-03,131.74000549316406,-0.506002681379758
HD,2016-06-06,129.19000244140625,-1.9356330237060182
HD,2016-06-07,129.9199981689453,0.5650558973169462
HD,2016-06-08,129.58999633789062,-0.2540038760049601
HD,2016-06-09,129.3000030517578,-0.22377752475328805
HD,2016-06-10,128.8300018310547,-0.36349668183300876
HD,2016-06-13,127.83000183105469,-0.7762167086758143
HD,2016-06-14,125.23999786376953,-2.026131526390973
HD,2016-06-15,126.52999877929688,1.0300231056619369
HD,2016-06-16,127.36000061035156,0.6559723694476993
HD,2016-06-17,127.13999938964844,-0.1727396511061574
HD,2016-06-20,127.62000274658203,0.37753921601220153
HD,2016-06-21,127.73999786376953,0.09402532095676985
HD,2016-06-22,127.5999984741211,-0.10959714419107591
HD,2016-06-23,128.2899932861328,0.5407482917420658
HD,2016-06-24,126.4000015258789,-1.4732183795805098
HD,2016-06-27,124.66999816894531,-1.3686735253554572
HD,2016-06-28,127.52999877929688,2.2940568319218757
HD,2016-06-29,127.37000274658203,-0.12545756625602644
HD,2016-06-30,127.69000244140625,0.25123630990326884
HD,2016-07-01,129.6199951171875,1.5114673340748563
HD,2016-07-05,129.35000610351562,-0.20829272013764832
HD,2016-07-06,131.57000732421875,1.7162745388094702
HD,2016-07-07,131.16000366210938,-0.3116239562859002
HD,2016-07-08,134.33999633789062,2.424514018750301
HD,2016-07-11,135.14999389648438,0.6029459436313056
HD,2016-07-12,134.83999633789062,-0.22937297269224333
HD,2016-07-13,133.55999755859375,-0.9492723331802622
HD,2016-07-14,134.5399932861328,0.7337494350500684
HD,2016-07-15,134.77999877929688,0.17838970205210636
HD,2016-07-18,136.33999633789062,1.1574399560191795
HD,2016-07-19,136.97999572753906,0.469414263487522
HD,2016-07-20,137.41000366210938,0.31392024235832316
HD,2016-07-21,136.07000732421875,-0.9751810655544868
HD,2016-07-22,136.52000427246094,0.3307098728744462
HD,2016-07-25,136.5,-0.014652997242081689
HD,2016-07-26,136.75,0.1831501831501825
HD,2016-07-27,136.30999755859375,-0.3217568127285242
HD,2016-07-28,137.9600067138672,1.210482858797035
HD,2016-07-29,138.24000549316406,0.20295648424952795
HD,2016-08-01,138.77000427246094,0.38339030543736996
HD,2016-08-02,137.22000122070312,-1.1169582791930588
HD,2016-08-03,137.05999755859375,-0.1166037463095626
HD,2016-08-04,136.0500030517578,-0.7368995511649268
HD,2016-08-05,136.91000366210938,0.6321209783614501
HD,2016-08-08,136.2100067138672,-0.5112825429248846
HD,2016-08-09,136.11000061035156,-0.07342052608932947
HD,2016-08-10,135.60000610351562,-0.37469289879434875
HD,2016-08-11,137.0399932861328,1.061937402508617
HD,2016-08-12,136.57000732421875,-0.34295533051637017
HD,2016-08-15,137.05999755859375,0.3587831940374375
HD,2016-08-16,136.22999572753906,-0.605575547817927
HD,2016-08-17,136.14999389648438,-0.05872556233114112
HD,2016-08-18,134.8000030517578,-0.99154675376113
HD,2016-08-19,135.4600067138672,0.48961694893727703
HD,2016-08-22,135.33999633789062,-0.08859469218103211
HD,2016-08-23,136.22000122070312,0.6502179005646536
HD,2016-08-24,135.05999755859375,-0.8515663277890773
HD,2016-08-25,135.42999267578125,0.2739487071491853
HD,2016-08-26,134.36000061035156,-0.7900702379798896
HD,2016-08-29,135.24000549316406,0.6549604635419204
HD,2016-08-30,134.10000610351562,-0.8429453884531646
HD,2016-08-31,134.1199951171875,0.01490604978529042
HD,2016-09-01,134.22999572753906,0.08201656304525073
HD,2016-09-02,135.14999389648438,0.6853894049231313
HD,2016-09-06,134.10000610351562,-0.7769055422769511
HD,2016-09-07,132.7899932861328,-0.9768924368068865
HD,2016-09-08,131.25999450683594,-1.152194334402945
HD,2016-09-09,127.73999786376953,-2.6816979966299503
HD,2016-09-12,128.58999633789062,0.6654129390448071
HD,2016-09-13,125.72000122070312,-2.231896103057762
HD,2016-09-14,126.26000213623047,0.42952665469622175
HD,2016-09-15,126.95999908447266,0.5544091053371947
HD,2016-09-16,126.11000061035156,-0.6695010083889064
HD,2016-09-19,126.29000091552734,0.14273277638934267
HD,2016-09-20,126.83000183105469,0.4275880209142935
HD,2016-09-21,128.11000061035156,1.0092239697369942
HD,2016-09-22,128.75,0.49957020263782237
HD,2016-09-23,127.79000091552734,-0.7456303568719624
HD,2016-09-26,125.44999694824219,-1.831132287753845
HD,2016-09-27,126.81999969482422,1.0920707691585374
HD,2016-09-28,128.27000427246094,1.14335639577825
HD,2016-09-29,127.93000030517578,-0.2650689607547996
HD,2016-09-30,128.67999267578125,0.5862521447794755
HD,2016-10-03,128.5,-0.1398761936789672
HD,2016-10-04,128.1999969482422,-0.23346540992825737
HD,2016-10-05,127.58000183105469,-0.483615547539995
HD,2016-10-06,130.19000244140625,2.045775648920123
HD,2016-10-07,128.30999755859375,-1.4440470447480203
HD,2016-10-10,127.25,-0.8261223433580822
HD,2016-10-11,125.8499984741211,-1.1001976627732057
HD,2016-10-12,126.69000244140625,0.6674644238934047
HD,2016-10-13,126.29000091552734,-0.31573251098792054
HD,2016-10-14,126.41999816894531,0.10293550754261194
HD,2016-10-17,125.13999938964844,-1.0124970715363446
HD,2016-10-18,125.73999786376953,0.4794617844394278
HD,2016-10-19,125.88999938964844,0.11929499636338381
HD,2016-10-20,126.25,0.28596442298589597
HD,2016-10-21,126.5999984741211,0.2772265141553154
HD,2016-10-24,127.77999877929688,0.9320697625576857
HD,2016-10-25,123.33999633789062,-3.4747241225718595
HD,2016-10-26,122.70999908447266,-0.5107809892357151
HD,2016-10-27,122.26000213623047,-0.36671579463741777
HD,2016-10-28,123.58000183105469,1.0796660164895
HD,2016-10-31,122.01000213623047,-1.270431842985853
HD,2016-11-01,119.88999938964844,-1.7375647155672858
HD,2016-11-02,120.29000091552734,0.33364044366943624
HD,2016-11-03,120.18000030517578,-0.09144617966110324
HD,2016-11-04,120.91000366210938,0.6074249917456198
HD,2016-11-07,123.75,2.3488514199595745
HD,2016-11-08,124.25,0.40404040404040664
HD,2016-11-09,126.0199966430664,1.4245445819447866
HD,2016-11-10,129.02999877929688,2.388511519132841
HD,2016-11-11,129.85000610351562,0.6355168038258752
HD,2016-11-14,127.66999816894531,-1.678866254986866
HD,2016-11-15,124.4000015258789,-2.561288235266701
HD,2016-11-16,125.33000183105469,0.7475886605855964
HD,2016-11-17,128.92999267578125,2.872409472697024
HD,2016-11-18,128.3300018310547,-0.4653617302494917
HD,2016-11-21,128.22000122070312,-0.08571698650513548
HD,2016-11-22,130.97999572753906,2.1525459995006546
HD,2016-11-23,131.2100067138672,0.17560772166047567
HD,2016-11-25,131.57000732421875,0.2743697827381597
HD,2016-11-28,130.63999938964844,-0.706854057002948
HD,2016-11-29,129.6199951171875,-0.7807748600937026
HD,2016-11-30,129.39999389648438,-0.16972784214674963
HD,2016-12-01,129.47000122070312,0.05410148958333583
HD,2016-12-02,129.8699951171875,0.308947163600104
HD,2016-12-05,129.67999267578125,-0.14630203168545242
HD,2016-12-06,128.74000549316406,-0.7248513538763768
HD,2016-12-07,132.4600067138672,2.889545643914593
HD,2016-12-08,132.52999877929688,0.05284014939006543
HD,2016-12-09,133.38999938964844,0.6489101473423631
HD,2016-12-12,134.5800018310547,0.8921226829982309
HD,2016-12-13,136.5399932861328,1.456376451486907
HD,2016-12-14,135.97999572753906,-0.4101344559320541
HD,2016-12-15,135.83999633789062,-0.10295587148638763
HD,2016-12-16,135.11000061035156,-0.5373938068455653
HD,2016-12-19,135.44000244140625,0.2442467837790785
HD,2016-12-20,137.11000061035156,1.2330169365345256
HD,2016-12-21,136.8300018310547,-0.20421470210082449
HD,2016-12-22,135.42999267578125,-1.0231741113341797
HD,2016-12-23,135.0500030517578,-0.2805801111819717
HD,2016-12-27,135.25999450683594,0.15549163297512436
HD,2016-12-28,135.07000732421875,-0.14046073512711255
HD,2016-12-29,135.10000610351562,0.022209800599815033
HD,2016-12-30,134.0800018310547,-0.7549994273718941
HD,2017-01-03,134.30999755859375,0.17153619063106085
HD,2017-01-04,135.5,0.8860118107641979
HD,2017-01-05,133.89999389648438,-1.1808163125576532
HD,2017-01-06,133.52999877929688,-0.27632198211564596
HD,2017-01-09,134.30999755859375,0.5841374870272364
HD,2017-01-10,136.10000610351562,1.3327440826889747
HD,2017-01-11,135.6999969482422,-0.29390825667502396
HD,2017-01-12,135.07000732421875,-0.4642517599051432
HD,2017-01-13,135.0399932861328,-0.022221097548247304
HD,2017-01-17,135.92999267578125,0.6590635618313856
HD,2017-01-18,136.16000366210938,0.16921282919271086
HD,2017-01-19,135.38999938964844,-0.5655142859512186
HD,2017-01-20,135.60000610351562,0.15511242692511917
HD,2017-01-23,138.07000732421875,1.8215347415379446
HD,2017-01-24,138.05999755859375,-0.007249775544293513
HD,2017-01-25,137.47999572753906,-0.4201085334718524
HD,2017-01-26,138.4600067138672,0.712838970602192
HD,2017-01-27,138.3300018310547,-0.09389345407238014
HD,2017-01-30,138.47000122070312,0.10120681543792642
HD,2017-01-31,137.5800018310547,-0.6427380528652549
HD,2017-02-01,137.44000244140625,-0.10175853160719894
HD,2017-02-02,136.9499969482422,-0.35652319882122363
HD,2017-02-03,137.97999572753906,0.7520984317262558
HD,2017-02-06,136.49000549316406,-1.0798596032117525
HD,2017-02-07,136.64999389648438,0.1172162040306457
HD,2017-02-08,137.8800048828125,0.9001178494452589
HD,2017-02-09,138.7100067138672,0.6019740365980741
HD,2017-02-10,139.85000610351562,0.8218580740177117
HD,2017-02-13,139.8699951171875,0.014293180407221051
HD,2017-02-14,141.36000061035156,1.065278862643626
HD,2017-02-15,142.19000244140625,0.5871546600671795
HD,2017-02-16,141.5399932861328,-0.45714125051885546
HD,2017-02-17,143.0,1.031515319430376
HD,2017-02-21,145.02000427246094,1.4125904003223333
HD,2017-02-22,145.25,0.15859586316584462
HD,2017-02-23,144.7100067138672,-0.3717681832239639
HD,2017-02-24,145.9499969482422,0.8568793979996325
HD,2017-02-27,145.3000030517578,-0.4453538267046864
HD,2017-02-28,144.91000366210938,-0.26840976012196816
HD,2017-03-01,146.67999267578125,1.221440182831679
HD,2017-03-02,147.9499969482422,0.8658333350671343
HD,2017-03-03,147.80999755859375,-0.09462615244082428
HD,2017-03-06,147.1300048828125,-0.46004511671254855
HD,2017-03-07,146.02000427246094,-0.7544352433316859
HD,2017-03-08,146.9199981689453,0.6163497261683748
HD,2017-03-09,146.6199951171875,-0.20419483766452862
HD,2017-03-10,146.85000610351562,0.15687559268044993
HD,2017-03-13,147.42999267578125,0.39495168414007686
HD,2017-03-14,147.16000366210938,-0.18313031749626063
HD,2017-03-15,147.9499969482422,0.5368260848557016
HD,2017-03-16,148.72999572753906,0.5272043226670409
HD,2017-03-17,149.60000610351562,0.5849595918568706
HD,2017-03-20,147.8000030517578,-1.203210547005129
HD,2017-03-21,146.61000061035156,-0.8051437191036626
HD,2017-03-22,147.36000061035156,0.5115612829122762
HD,2017-03-23,147.99000549316406,0.42752774172305497
HD,2017-03-24,147.7100067138672,-0.18920114122829013
HD,2017-03-27,146.8699951171875,-0.5686897017795789
HD,2017-03-28,147.1999969482422,0.2246897542220072
HD,2017-03-29,147.0399932861328,-0.10869814227348895
HD,2017-03-30,146.9499969482422,-0.06120534684430634
HD,2017-03-31,146.8300018310547,-0.0816571076416972
HD,2017-04-03,146.6199951171875,-0.14302711383796796
HD,2017-04-04,146.33999633789062,-0.19096902784172531
HD,2017-04-05,146.63999938964844,0.20500414053934435
HD,2017-04-06,147.24000549316406,0.40916946673008603
HD,2017-04-07,147.1300048828125,-0.07470837153471521
HD,2017-04-10,148.2100067138672,0.7340459425083878
HD,2017-04-11,148.1999969482422,-0.006753771791079277
HD,2017-04-12,146.5399932861328,-1.1201104563376751
HD,2017-04-13,145.91000366210938,-0.42990968533301865
HD,2017-04-17,147.30999755859375,0.9594913723163234
HD,2017-04-18,147.75999450683594,0.3054761765664882
HD,2017-04-19,147.22000122070312,-0.36545296846761666
HD,2017-04-20,148.72000122070312,1.0188832954506566
HD,2017-04-21,150.0,0.8606769558839211
HD,2017-04-24,151.88999938964844,1.2599995930989483
HD,2017-04-25,153.02999877929688,0.7505427574095558
HD,2017-04-26,154.22000122070312,0.7776269038089145
HD,2017-04-27,156.1199951171875,1.2320022574538125
HD,2017-04-28,156.10000610351562,-0.0128036217634242
HD,2017-05-01,154.2100067138672,-1.2107618934973696
HD,2017-05-02,154.9499969482422,0.4798587654224251
HD,2017-05-03,155.0,0.032270443848103625
HD,2017-05-04,154.86000061035156,-0.09032218686996218
HD,2017-05-05,155.72999572753906,0.5617945975452621
HD,2017-05-08,156.88999938964844,0.7448813291813572
HD,2017-05-09,157.67999267578125,0.5035332329696773
HD,2017-05-10,158.1300048828125,0.285395882758932
HD,2017-05-11,156.1999969482422,-1.2205197463951323
HD,2017-05-12,156.9199981689453,0.4609482937068865
HD,2017-05-15,157.3300018310547,0.26128196972572404
HD,2017-05-16,158.25999450683594,0.5911095563196467
HD,2017-05-17,156.08999633789062,-1.37116027060874
HD,2017-05-18,155.6999969482422,-0.24985546722943175
HD,2017-05-19,156.3000030517578,0.3853603823223528
HD,2017-05-22,155.9600067138672,-0.21752804302763717
HD,2017-05-23,154.8300018310547,-0.7245478546853756
HD,2017-05-24,155.0,0.10979665887416168
HD,2017-05-25,156.4600067138672,0.941939815398185
HD,2017-05-26,154.89999389648438,-0.9970681007548166
HD,2017-05-30,153.8800048828125,-0.6584822813831104
HD,2017-05-31,153.50999450683594,-0.2404538369090492
HD,2017-06-01,155.14999389648438,1.0683339511001089
HD,2017-06-02,155.35000610351562,0.12891538182380202
HD,2017-06-05,154.7899932861328,-0.36048458022567287
HD,2017-06-06,154.1999969482422,-0.38115922442092387
HD,2017-06-07,154.9600067138672,0.49287275010783116
HD,2017-06-08,153.5,-0.9421829185662589
HD,2017-06-09,152.9600067138672,-0.3517871570897779
HD,2017-06-12,152.17999267578125,-0.50994639372961
HD,2017-06-13,153.99000549316406,1.1893894759471113
HD,2017-06-14,156.75999450683594,1.798810906461612
HD,2017-06-15,156.77000427246094,0.006385408251952107
HD,2017-06-16,156.63999938964844,-0.08292714120652356
HD,2017-06-19,158.80999755859375,1.3853410223447105
HD,2017-06-20,157.6699981689453,-0.7178385537269683
HD,2017-06-21,156.58999633789062,-0.6849761169512081
HD,2017-06-22,155.47999572753906,-0.7088579323780042
HD,2017-06-23,151.30999755859375,-2.682015875696808
HD,2017-06-26,151.4199981689453,0.07269883823042278
HD,2017-06-27,152.24000549316406,0.5415449307454301
HD,2017-06-28,153.22999572753906,0.6502825792524369
HD,2017-06-29,152.16000366210938,-0.6982915194569728
HD,2017-06-30,153.39999389648438,0.8149252132830798
HD,2017-07-03,154.00999450683594,0.3976536079676851
HD,2017-07-05,152.69000244140625,-0.8570820807159318
HD,2017-07-06,152.0500030517578,-0.4191495051511507
HD,2017-07-07,152.22999572753906,0.11837729179129397
HD,2017-07-10,151.17999267578125,-0.6897478034730509
HD,2017-07-11,150.60000610351562,-0.38363976740589667
HD,2017-07-12,152.58999633789062,1.3213746040668717
HD,2017-07-13,153.2899932861328,0.4587436693373581
HD,2017-07-14,152.8800048828125,-0.26745933934189114
HD,2017-07-17,153.88999938964844,0.6606452607128999
HD,2017-07-18,152.1699981689453,-1.1176822584475388
HD,2017-07-19,153.3000030517578,0.7425937414797801
HD,2017-07-20,147.02999877929688,-4.090022275044591
HD,2017-07-21,146.64999389648438,-0.25845397943784487
HD,2017-07-24,144.5800018310547,-1.4115186850200856
HD,2017-07-25,146.97000122070312,1.6530636044957303
HD,2017-07-26,146.69000244140625,-0.19051423894077546
HD,2017-07-27,147.72999572753906,0.7089735284094845
HD,2017-07-28,148.0800018310547,0.23692284142562414
HD,2017-07-31,149.60000610351562,1.0264750497471775
HD,2017-08-01,149.85000610351562,0.16711229264725347
HD,2017-08-02,150.5,0.4337630096827416
HD,2017-08-03,150.7899932861328,0.19268656885900182
HD,2017-08-04,152.75,1.2998254533694187
HD,2017-08-07,153.35000610351562,0.3928026864259415
HD,2017-08-08,153.35000610351562,0.0
HD,2017-08-09,155.25999450683594,1.2455091798503126
HD,2017-08-10,153.8800048828125,-0.8888249857323505
HD,2017-08-11,154.8800048828125,0.6498570108322665
HD,2017-08-14,154.25999450683594,-0.4003166040998485
HD,2017-08-15,150.1699981689453,-2.6513655409921455
HD,2017-08-16,152.25,1.3850981264011297
HD,2017-08-17,149.6699981689453,-1.6945824834513568
HD,2017-08-18,147.49000549316406,-1.4565328405499844
HD,2017-08-21,149.1999969482422,1.1593948005903298
HD,2017-08-22,149.91000366210938,0.47587582331753975
HD,2017-08-23,149.10000610351562,-0.5403225527360056
HD,2017-08-24,148.25,-0.5700912600402508
HD,2017-08-25,149.64999389648438,0.9443466418107116
HD,2017-08-28,151.38999938964844,1.162716715088985
HD,2017-08-29,149.83999633789062,-1.0238477164983717
HD,2017-08-30,150.0,0.10678301255999667
HD,2017-08-31,149.8699951171875,-0.08666992187500444
HD,2017-09-01,150.77999877929688,0.6071953638203675
HD,2017-09-05,152.92999267578125,1.4259145204208457
HD,2017-09-06,156.55999755859375,2.373638302924852
HD,2017-09-07,157.92999267578125,0.875060768108904
HD,2017-09-08,159.66000366210938,1.0954290296712133
HD,2017-09-11,158.3699951171875,-0.8079722631423314
HD,2017-09-12,159.91000366210938,0.9724118156234862
HD,2017-09-13,160.02000427246094,0.06878907374925358
HD,2017-09-14,159.3800048828125,-0.399949614148698
HD,2017-09-15,158.39999389648438,-0.6148895446757563
HD,2017-09-18,157.80999755859375,-0.37247244988922734
HD,2017-09-19,157.66000366210938,-0.09504714454398044
HD,2017-09-20,158.67999267578125,0.6469548331724528
HD,2017-09-21,159.19000244140625,0.3214077320176534
HD,2017-09-22,159.97000122070312,0.4899797520789395
HD,2017-09-25,161.10000610351562,0.7063854936485869
HD,2017-09-26,161.25999450683594,0.09930999209120106
HD,2017-09-27,160.9199981689453,-0.2108373740991376
HD,2017-09-28,162.36000061035156,0.8948561134672905
HD,2017-09-29,163.55999755859375,0.7390964176712922
HD,2017-10-02,164.02000427246094,0.28124646657712304
HD,2017-10-03,165.1699981689453,0.7011302685824061
HD,2017-10-04,165.2899932861328,0.07264946329099686
HD,2017-10-05,166.1199951171875,0.5021488685149178
HD,2017-10-06,165.85000610351562,-0.1625264998842635
HD,2017-10-09,165.7100067138672,-0.08441325565043956
HD,2017-10-10,165.16000366210938,-0.33190696365579253
HD,2017-10-11,165.25,0.05449039470521999
HD,2017-10-12,164.58999633789062,-0.3993970723808582
HD,2017-10-13,164.47000122070312,-0.072905474121987
HD,2017-10-16,164.22000122070312,-0.15200340374809107
HD,2017-10-17,163.35000610351562,-0.5297741509685316
HD,2017-10-18,163.4499969482422,0.061212636051699576
HD,2017-10-19,163.24000549316406,-0.12847443193566566
HD,2017-10-20,163.42999267578125,0.11638518514087703
HD,2017-10-23,164.74000549316406,0.8015742985326257
HD,2017-10-24,166.02999877929688,0.7830479805261081
HD,2017-10-25,166.07000732421875,0.02409717835092362
HD,2017-10-26,167.64999389648438,0.9513979060535638
HD,2017-10-27,167.33999633789062,-0.18490758716350753
HD,2017-10-30,165.30999755859375,-1.2130983767908887
HD,2017-10-31,165.77999877929688,0.2843150611846923
HD,2017-11-01,165.3800048828125,-0.24127994898641703
HD,2017-11-02,162.7100067138672,-1.6144625046040195
HD,2017-11-03,164.38999938964844,1.0325072868662577
HD,2017-11-06,164.22000122070312,-0.10341150287516143
HD,2017-11-07,163.66000366210938,-0.3410044784015964
HD,2017-11-08,164.0500030517578,0.2382985341083277
HD,2017-11-09,163.27000427246094,-0.4754640443687119
HD,2017-11-10,164.11000061035156,0.5144829521097183
HD,2017-11-13,165.35000610351562,0.7555941067285854
HD,2017-11-14,168.05999755859375,1.6389424584487555
HD,2017-11-15,165.47000122070312,-1.541114111338504
HD,2017-11-16,167.5,1.2268077381526465
HD,2017-11-17,167.74000549316406,0.14328686159048587
HD,2017-11-20,170.4499969482422,1.6155904175098934
HD,2017-11-21,172.86000061035156,1.413906544592769
HD,2017-11-22,172.05999755859375,-0.4628040315475368
HD,2017-11-24,172.3300018310547,0.15692448930146874
HD,2017-11-27,174.16000366210938,1.061917142465263
HD,2017-11-28,176.57000732421875,1.383787098893885
HD,2017-11-29,177.25,0.38511222040822357
HD,2017-11-30,179.82000732421875,1.4499336102785643
HD,2017-12-01,180.4199981689453,0.3336618953889703
HD,2017-12-04,184.89999389648438,2.4830926576908663
HD,2017-12-05,182.85000610351562,-1.1087008440446078
HD,2017-12-06,180.8000030517578,-1.1211391760070577
HD,2017-12-07,182.0,0.6637151150371778
HD,2017-12-08,183.41000366210938,0.7747272868732891
HD,2017-12-11,182.25,-0.6324647723394694
HD,2017-12-12,181.8000030517578,-0.24691190575703015
HD,2017-12-13,183.02999877929688,0.6765652953200973
HD,2017-12-14,182.1300048828125,-0.491719336986729
HD,2017-12-15,182.5800018310547,0.24707458198978127
HD,2017-12-18,184.72999572753906,1.1775626437301678
HD,2017-12-19,185.97999572753906,0.6766632538895534
HD,2017-12-20,187.30999755859375,0.7151316601830437
HD,2017-12-21,188.0800018310547,0.4110855173227401
HD,2017-12-22,188.1300048828125,0.02658605448266904
HD,2017-12-26,190.36000061035156,1.1853482536866577
HD,2017-12-27,190.19000244140625,-0.08930351355339594
HD,2017-12-28,189.77999877929688,-0.21557582251763296
HD,2017-12-29,189.52999877929688,-0.13173147940144236
HD,2018-01-02,188.02999877929688,-0.7914314407539869
HD,2018-01-03,189.00999450683594,0.5211911577414519
HD,2018-01-04,190.50999450683594,0.7936088268315045
HD,2018-01-05,192.5,1.0445675033036839
HD,2018-01-08,192.0399932861328,-0.23896452668424883
HD,2018-01-09,193.10000610351562,0.5519750335563955
HD,2018-01-10,191.8000030517578,-0.6732278667360148
HD,2018-01-11,194.67999267578125,1.5015586956201865
HD,2018-01-12,196.4199981689453,0.8937772542769062
HD,2018-01-16,196.30999755859375,-0.05600275500305951
HD,2018-01-17,199.82000732421875,1.7879933825465821
HD,2018-01-18,198.3300018310547,-0.7456738257177853
HD,2018-01-19,201.3300018310547,1.5126304504123889
HD,2018-01-22,204.4600067138672,1.5546639121570394
HD,2018-01-23,204.89999389648438,0.21519474135249794
HD,2018-01-24,206.22000122070312,0.6442202847920075
HD,2018-01-25,205.3699951171875,-0.41218412301623486
HD,2018-01-26,207.22999572753906,0.9056827455686589
HD,2018-01-29,204.9199981689453,-1.114702314442395
HD,2018-01-30,201.80999755859375,-1.5176657418216166
HD,2018-01-31,200.89999389648438,-0.45092100149556336
HD,2018-02-01,199.89999389648438,-0.4977600947639993
HD,2018-02-02,193.97000122070312,-2.966479668254529
HD,2018-02-05,183.11000061035156,-5.598804218181563
HD,2018-02-06,191.0399932861328,4.330726147861164
HD,2018-02-07,191.2899932861328,0.1308626511651756
HD,2018-02-08,181.22000122070312,-5.264254492584419
HD,2018-02-09,184.1199951171875,1.600261492633237
HD,2018-02-12,184.05999755859375,-0.03258611784969778
HD,2018-02-13,183.72000122070312,-0.18472038596131224
HD,2018-02-14,184.69000244140625,0.5279780177759985
HD,2018-02-15,185.27000427246094,0.3140407295401326
HD,2018-02-16,186.97000122070312,0.9175780801203848
HD,2018-02-20,186.7100067138672,-0.13905680330452697
HD,2018-02-21,183.05999755859375,-1.9549081591899165
HD,2018-02-22,185.47000122070312,1.316510266716242
HD,2018-02-23,188.35000610351562,1.5528143979388842
HD,2018-02-26,188.4600067138672,0.05840223349453666
HD,2018-02-27,184.97999572753906,-1.846551449831857
HD,2018-02-28,182.27000427246094,-1.4650186602175763
HD,2018-03-01,179.63999938964844,-1.4429170028882665
HD,2018-03-02,178.4600067138672,-0.6568652192108893
HD,2018-03-05,181.74000549316406,1.8379461256862184
HD,2018-03-06,181.63999938964844,-0.055027016888353764
HD,2018-03-07,178.5800018310547,-1.6846496195089378
HD,2018-03-08,177.94000244140625,-0.3583824521706025
HD,2018-03-09,182.16000366210938,2.371586581321261
HD,2018-03-12,179.7100067138672,-1.3449697513108982
HD,2018-03-13,178.35000610351562,-0.7567751152093294
HD,2018-03-14,177.41000366210938,-0.5270548972455158
HD,2018-03-15,178.07000732421875,0.3720216721072811
HD,2018-03-16,178.9600067138672,0.49980308476540447
HD,2018-03-19,177.10000610351562,-1.0393387017052613
HD,2018-03-20,178.16000366210938,0.5985305037054411
HD,2018-03-21,178.02000427246094,-0.07858070653947724
HD,2018-03-22,175.2899932861328,-1.5335416923986989
HD,2018-03-23,171.8000030517578,-1.9909808705840693
HD,2018-03-26,176.3800048828125,2.6658915888813306
HD,2018-03-27,174.67999267578125,-0.9638349926119671
HD,2018-03-28,174.75999450683594,0.04579908083874873
HD,2018-03-29,178.24000549316406,1.9913087066342205
HD,2018-04-02,172.89999389648438,-2.995966916576698
HD,2018-04-03,173.75999450683594,0.49739771006958033
HD,2018-04-04,177.44000244140625,2.117868353423291
HD,2018-04-05,179.1300048828125,0.9524359885896283
HD,2018-04-06,174.4499969482422,-2.6126320588401697
HD,2018-04-09,172.50999450683594,-1.1120679136393585
HD,2018-04-10,173.49000549316406,0.5680893962867195
HD,2018-04-11,172.86000061035156,-0.36313612477079094
HD,2018-04-12,173.36000061035156,0.2892514163106208
HD,2018-04-13,172.8000030517578,-0.3230258171562972
HD,2018-04-16,174.42999267578125,0.9432810157620208
HD,2018-04-17,174.91000366210938,0.27518833141289
HD,2018-04-18,179.85000610351562,2.8243109816344925
HD,2018-04-19,177.0800018310547,-1.5401746891610446
HD,2018-04-20,177.00999450683594,-0.03953429156022814
HD,2018-04-23,177.66000366210938,0.367216075614496
HD,2018-04-24,176.25999450683594,-0.7880272016295264
HD,2018-04-25,177.38999938964844,0.6411011676099143
HD,2018-04-26,185.72000122070312,4.695868910150525
HD,2018-04-27,186.4600067138672,0.3984522336313523
HD,2018-04-30,184.8000030517578,-0.8902733038386845
HD,2018-05-01,184.6300048828125,-0.09199034964176844
HD,2018-05-02,185.91000366210938,0.693277769292866
HD,2018-05-03,183.19000244140625,-1.463074157992439
HD,2018-05-04,185.02999877929688,1.0044196262725347
HD,2018-05-07,183.55999755859375,-0.794466427282714
HD,2018-05-08,185.0399932861328,0.8062735602655691
HD,2018-05-09,186.36000061035156,0.7133632577351001
HD,2018-05-10,187.16000366210938,0.42927830496763963
HD,2018-05-11,190.30999755859375,1.683048640120366
HD,2018-05-14,191.0800018310547,0.4046052663228439
HD,2018-05-15,187.97999572753906,-1.6223603065780412
HD,2018-05-16,186.3800048828125,-0.8511495271260716
HD,2018-05-17,185.3300018310547,-0.5633667905621143
HD,2018-05-18,187.4199981689453,1.1277161372910571
HD,2018-05-21,189.7899932861328,1.2645369439450826
HD,2018-05-22,186.8699951171875,-1.538541689362427
HD,2018-05-23,186.6699981689453,-0.10702464465563999
HD,2018-05-24,187.14999389648438,0.2571359791328831
HD,2018-05-25,186.85000610351562,-0.16029270785585803
HD,2018-05-29,185.0,-0.9901022440912954
HD,2018-05-30,187.08999633789062,1.1297277502111402
HD,2018-05-31,186.5500030517578,-0.28862755716643207
HD,2018-06-01,187.35000610351562,0.4288410821070121
HD,2018-06-04,191.36000061035156,2.140375968079944
HD,2018-06-05,191.94000244140625,0.3030946013820701
HD,2018-06-06,193.58999633789062,0.8596404477946518
HD,2018-06-07,196.1699981689453,1.33271443765699
HD,2018-06-08,198.3300018310547,1.1010876700162653
HD,2018-06-11,199.63999938964844,0.66051406569827
HD,2018-06-12,201.30999755859375,0.8365047956576444
HD,2018-06-13,200.30999755859375,-0.4967463176829723
HD,2018-06-14,199.6699981689453,-0.3195044668008795
HD,2018-06-15,200.5399932861328,0.43571649479927643
HD,2018-06-18,200.69000244140625,0.07480261309245062
HD,2018-06-19,199.2100067138672,-0.7374536397104059
HD,2018-06-20,199.0800018310547,-0.06526021707294882
HD,2018-06-21,200.30999755859375,0.617839921753105
HD,2018-06-22,197.41000366210938,-1.4477529488442498
HD,2018-06-25,196.3800048828125,-0.5217561218730515
HD,2018-06-26,196.36000061035156,-0.010186511846188573
HD,2018-06-27,195.02000427246094,-0.6824181776968197
HD,2018-06-28,195.2100067138672,0.09742715477576436
HD,2018-06-29,195.10000610351562,-0.056349882981565624
HD,2018-07-02,194.02000427246094,-0.553563196959439
HD,2018-07-03,193.6199951171875,-0.20616902714407637
HD,2018-07-05,194.41000366210938,0.4080201243904291
HD,2018-07-06,194.47999572753906,0.036002296235393416
HD,2018-07-09,196.0800018310547,0.8227098615104733
HD,2018-07-10,197.61000061035156,0.7802931278097169
HD,2018-07-11,196.9499969482422,-0.3339930469464347
HD,2018-07-12,197.9499969482422,0.5077430898680291
HD,2018-07-13,198.69000244140625,0.3738345564903156
HD,2018-07-16,198.8800048828125,0.09562758018601958
HD,2018-07-17,201.10000610351562,1.1162515920146054
HD,2018-07-18,200.97000122070312,-0.06464688158467347
HD,2018-07-19,202.6300048828125,0.8259957466419943
HD,2018-07-20,202.4499969482422,-0.0888357746792856
HD,2018-07-23,202.22999572753906,-0.10866941171620015
HD,2018-07-24,201.99000549316406,-0.11867192772843094
HD,2018-07-25,201.0,-0.49012597962306836
HD,2018-07-26,199.39999389648438,-0.7960229370724492
HD,2018-07-27,197.13999938964844,-1.133397480447862
HD,2018-07-30,197.27999877929688,0.07101521258083832
HD,2018-07-31,197.52000427246094,0.12165728641988505
HD,2018-08-01,196.3000030517578,-0.6176595758980663
HD,2018-08-02,195.66000366210938,-0.326031268313165
HD,2018-08-03,195.63999938964844,-0.010223996773239818
HD,2018-08-06,195.69000244140625,0.02555870574207919
HD,2018-08-07,197.0500030517578,0.6949770521663678
HD,2018-08-08,198.02000427246094,0.4922614593658947
HD,2018-08-09,198.0800018310547,0.030298736137379656
HD,2018-08-10,196.3000030517578,-0.8986261928728534
HD,2018-08-13,194.13999938964844,-1.100358445506422
HD,2018-08-14,193.10000610351562,-0.5356924329877555
HD,2018-08-15,193.99000549316406,0.46090075687068577
HD,2018-08-16,195.38999938964844,0.7216835181406811
HD,2018-08-17,195.55999755859375,0.08700453937067198
HD,2018-08-20,197.92999267578125,1.2119017931964349
HD,2018-08-21,200.22999572753906,1.1620285640718153
HD,2018-08-22,198.97000122070312,-0.62927360221815
HD,2018-08-23,200.16000366210938,0.5980813359327763
HD,2018-08-24,201.3000030517578,0.5695440491562342
HD,2018-08-27,201.97999572753906,0.33780062864996463
HD,2018-08-28,201.97000122070312,-0.0049482656933164115
HD,2018-08-29,201.67999267578125,-0.14358991096156126
HD,2018-08-30,199.25999450683594,-1.1999198020775759
HD,2018-08-31,200.77000427246094,0.7578087961721769
HD,2018-09-04,205.0800018310547,2.146733808275836
HD,2018-09-05,204.14999389648438,-0.4534854331318283
HD,2018-09-06,205.88999938964844,0.8523171908818794
HD,2018-09-07,206.22999572753906,0.16513494530989714
HD,2018-09-10,210.69000244140625,2.1626372527105753
HD,2018-09-11,213.85000610351562,1.4998355999298996
HD,2018-09-12,211.97999572753906,-0.8744495312622891
HD,2018-09-13,209.4499969482422,-1.193508269784438
HD,2018-09-14,209.07000732421875,-0.1814225970685257
HD,2018-09-17,208.39999389648438,-0.3204732406668631
HD,2018-09-18,211.02000427246094,1.257202712432881
HD,2018-09-19,211.67999267578125,0.31276106054294317
HD,2018-09-20,211.05999755859375,-0.2928926391910447
HD,2018-09-21,212.38999938964844,0.6301534380930951
HD,2018-09-24,207.99000549316406,-2.071657756546341
HD,2018-09-25,207.4600067138672,-0.2548193496318185
HD,2018-09-26,207.52000427246094,0.02892006008488046
HD,2018-09-27,206.83999633789062,-0.3276830766047567
HD,2018-09-28,207.14999389648438,0.14987312129290942
HD,2018-10-01,207.60000610351562,0.2172397877337806
HD,2018-10-02,204.75,-1.3728352696167678
HD,2018-10-03,203.74000549316406,-0.49328181042048724
HD,2018-10-04,198.85000610351562,-2.400117432907656
HD,2018-10-05,196.3800048828125,-1.242142894085363
HD,2018-10-08,198.41000366210938,1.0337095064786528
HD,2018-10-09,195.75,-1.3406600539352498
HD,2018-10-10,193.6999969482422,-1.0472557097102486
HD,2018-10-11,189.74000549316406,-2.0443941752545602
HD,2018-10-12,192.47000122070312,1.4388087111325776
HD,2018-10-15,191.1699981689453,-0.675431518425107
HD,2018-10-16,193.5800018310547,1.2606599807463148
HD,2018-10-17,185.1699981689453,-4.3444589226986015
HD,2018-10-18,180.44000244140625,-2.5544071795170153
HD,2018-10-19,179.85000610351562,-0.3269764630391303
HD,2018-10-22,178.75,-0.6116241680205969
HD,2018-10-23,178.52999877929688,-0.12307760598776474
HD,2018-10-24,176.97000122070312,-0.8738013607014317
HD,2018-10-25,179.07000732421875,1.1866452444087683
HD,2018-10-26,172.22999572753906,-3.8197416188716415
HD,2018-10-29,173.1999969482422,0.5632010943306565
HD,2018-10-30,176.24000549316406,1.755201269333928
HD,2018-10-31,175.8800048828125,-0.20426724871245305
HD,2018-11-01,180.4600067138672,2.604049183479562
HD,2018-11-02,179.92999267578125,-0.293701661513468
HD,2018-11-05,182.19000244140625,1.2560494957043256
HD,2018-11-06,182.00999450683594,-0.09880231195902311
HD,2018-11-07,187.22999572753906,2.8679750443633356
HD,2018-11-08,188.0,0.41126117076959456
HD,2018-11-09,185.99000549316406,-1.0691460142744358
HD,2018-11-12,179.42999267578125,-3.5270781351871783
HD,2018-11-13,179.0,-0.2396437013505448
HD,2018-11-14,179.89999389648438,0.5027898863041225
HD,2018-11-15,177.36000061035156,-1.4118918134006897
HD,2018-11-16,177.02000427246094,-0.1916984307175129
HD,2018-11-19,173.58999633789062,-1.9376386011667912
HD,2018-11-20,169.0500030517578,-2.6153542150526787
HD,2018-11-21,169.3000030517578,0.14788523838324963
HD,2018-11-23,168.85000610351562,-0.2657985470352342
HD,2018-11-26,169.82000732421875,0.5744750877346494
HD,2018-11-27,173.22000122070312,2.0021162111912627
HD,2018-11-28,177.42999267578125,2.430430334493594
HD,2018-11-29,175.66000366210938,-0.9975703583024909
HD,2018-11-30,180.32000732421875,2.6528541301144015
HD,2018-12-03,181.74000549316406,0.7874878611734637
HD,2018-12-04,175.3000030517578,-3.5435249514441547
HD,2018-12-06,175.9600067138672,0.376499515470341
HD,2018-12-07,172.7899932861328,-1.801553368254416
HD,2018-12-10,171.69000244140625,-0.6366056412219545
HD,2018-12-11,172.2100067138672,0.3028739385325663
HD,2018-12-12,174.2100067138672,1.161372697303853
HD,2018-12-13,173.8699951171875,-0.19517340197233723
HD,2018-12-14,172.2899932861328,-0.9087259880520393
HD,2018-12-17,167.97000122070312,-2.5073958057768353
HD,2018-12-18,170.0399932861328,1.232358189192273
HD,2018-12-19,167.55999755859375,-1.4584779025284211
HD,2018-12-20,164.16000366210938,-2.029120282897734
HD,2018-12-21,160.47999572753906,-2.2417201830385425
HD,2018-12-24,158.13999938964844,-1.4581233799778048
HD,2018-12-26,168.27999877929688,6.412039603379549
HD,2018-12-27,170.32000732421875,1.2122703587592598
HD,2018-12-28,170.22000122070312,-0.05871659183600553
HD,2018-12-31,171.82000732421875,0.9399636306200554
HD,2019-01-02,172.41000366210938,0.3433804637066107
HD,2019-01-03,168.61000061035156,-2.2040502123096606
HD,2019-01-04,173.6199951171875,2.9713507435503494
HD,2019-01-07,177.0399932861328,1.969818146024549
HD,2019-01-08,177.88999938964844,0.48012095331579907
HD,2019-01-09,179.72999572753906,1.0343450133249554
HD,2019-01-10,179.05999755859375,-0.3727803843944888
HD,2019-01-11,179.41000366210938,0.1954686185009491
HD,2019-01-14,178.80999755859375,-0.33443291414543275
HD,2019-01-15,176.47000122070312,-1.3086496112298396
HD,2019-01-16,177.0399932861328,0.3229965781644806
HD,2019-01-17,174.8699951171875,-1.2257107157918612
HD,2019-01-18,179.5800018310547,2.6934333192557336
HD,2019-01-22,177.11000061035156,-1.3754322282649611
HD,2019-01-23,176.88999938964844,-0.12421727736715571
HD,2019-01-24,177.2899932861328,0.22612578317855458
HD,2019-01-25,180.39999389648438,1.7541884641691263
HD,2019-01-28,179.8300018310547,-0.31596013565097225
HD,2019-01-29,179.69000244140625,-0.07785096381189849
HD,2019-01-30,182.17999267578125,1.3857143973198705
HD,2019-01-31,183.52999877929688,0.7410287395928083
HD,2019-02-01,184.3699951171875,0.45768884840498014
HD,2019-02-04,186.42999267578125,1.1173171411565042
HD,2019-02-05,186.38999938964844,-0.021452173847569256
HD,2019-02-06,184.72000122070312,-0.8959698344406242
HD,2019-02-07,184.07000732421875,-0.3518806259143359
HD,2019-02-08,184.5399932861328,0.2553300066350461
HD,2019-02-11,182.9199981689453,-0.8778558448713447
HD,2019-02-12,185.52000427246094,1.4213897493669636
HD,2019-02-13,188.41000366210938,1.5577831625122718
HD,2019-02-14,187.7100067138672,-0.3715285465932805
HD,2019-02-15,192.38999938964844,2.493203616424733
HD,2019-02-19,192.3300018310547,-0.031185383223708563
HD,2019-02-20,191.85000610351562,-0.24956882596023355
HD,2019-02-21,191.82000732421875,-0.015636579798017358
HD,2019-02-22,192.38999938964844,0.29714943367000757
HD,2019-02-25,189.97999572753906,-1.2526657673242014
HD,2019-02-26,188.3000030517578,-0.8842997755356463
HD,2019-02-27,183.6699981689453,-2.458844826221196
HD,2019-02-28,185.13999938964844,0.8003491236227678
HD,2019-03-01,185.1699981689453,0.016203294477579178
HD,2019-03-04,183.80999755859375,-0.7344605626181
HD,2019-03-05,184.0,0.10336893745166442
HD,2019-03-06,184.4499969482422,0.244563558827271
HD,2019-03-07,182.50999450683594,-1.0517768899452107
HD,2019-03-08,181.22999572753906,-0.7013307861608253
HD,2019-03-11,182.44000244140625,0.6676636000622738
HD,2019-03-12,184.0,0.855074291667357
HD,2019-03-13,181.13999938964844,-1.5543481577997675
HD,2019-03-14,181.61000061035156,0.2594684897244015
HD,2019-03-15,182.22999572753906,0.3413882027993198
HD,2019-03-18,183.4199981689453,0.6530222626935034
HD,2019-03-19,184.1300048828125,0.38709340363922706
HD,2019-03-20,186.10000610351562,1.0698969035258132
HD,2019-03-21,189.97000122070312,2.0795244439889338
HD,2019-03-22,188.75,-0.6422073026602471
HD,2019-03-25,189.67999267578125,0.4927113514072934
HD,2019-03-26,189.33999633789062,-0.179247338158528
HD,2019-03-27,189.25,-0.047531604326234156
HD,2019-03-28,190.05999755859375,0.4280039939729141
HD,2019-03-29,191.88999938964844,0.9628548114079205
HD,2019-04-01,195.63999938964844,1.954244625529089
HD,2019-04-02,194.30999755859375,-0.6798210157452411
HD,2019-04-03,198.61000061035156,2.2129602726494557
HD,2019-04-04,200.4499969482422,0.9264369025910657
HD,2019-04-05,202.05999755859375,0.8031931328825515
HD,2019-04-08,203.5500030517578,0.7374074587583657
HD,2019-04-09,200.89999389648438,-1.3018959054496348
HD,2019-04-10,199.42999267578125,-0.7317079469203791
HD,2019-04-11,201.47999572753906,1.027931167349827
HD,2019-04-12,203.85000610351562,1.1763005887599487
HD,2019-04-15,204.86000061035156,0.495459640223439
HD,2019-04-16,204.47000122070312,-0.1903736153892832
HD,2019-04-17,206.5500030517578,1.0172650357690216
HD,2019-04-18,205.66000366210938,-0.43088810288006707
HD,2019-04-22,204.77999877929688,-0.42789305997402716
HD,2019-04-23,206.0500030517578,0.6201798417968085
HD,2019-04-24,206.72000122070312,0.32516290173361106
HD,2019-04-25,206.5,-0.1064247384887751
HD,2019-04-26,203.61000061035156,-1.3995154429290224
HD,2019-04-29,202.16000366210938,-0.712144267911996
HD,2019-04-30,203.6999969482422,0.7617695183201434
HD,2019-05-01,198.8000030517578,-2.4054953214993957
HD,2019-05-02,201.00999450683594,1.1116657048052314
HD,2019-05-03,200.55999755859375,-0.22386794713676883
HD,2019-05-06,199.6300048828125,-0.4636979891812887
HD,2019-05-07,194.77000427246094,-2.434504078284472
HD,2019-05-08,195.1699981689453,0.20536729871649673
HD,2019-05-09,194.5800018310547,-0.3022986849545939
HD,2019-05-10,194.5800018310547,0.0
HD,2019-05-13,190.33999633789062,-2.1790551203948905
HD,2019-05-14,191.6199951171875,0.6724801953997162
HD,2019-05-15,191.75999450683594,0.07306095043098093
HD,2019-05-16,192.3800048828125,0.3233262378689039
HD,2019-05-17,192.5800018310547,0.1039593217413648
HD,2019-05-20,190.9499969482422,-0.8464040229070435
HD,2019-05-21,191.4499969482422,0.2618486556642985
HD,2019-05-22,188.91000366210938,-1.326713672823665
HD,2019-05-23,192.0,1.6356975692073394
HD,2019-05-24,193.58999633789062,0.8281230926513672
HD,2019-05-28,191.5500030517578,-1.0537699905589282
HD,2019-05-29,189.99000549316406,-0.8144074830279346
HD,2019-05-30,191.0800018310547,0.5737124619062284
HD,2019-05-31,189.85000610351562,-0.6437071989493615
HD,2019-06-03,189.57000732421875,-0.14748420874118873
HD,2019-06-04,195.25,2.996250702289016
HD,2019-06-05,196.69000244140625,0.737517255521758
HD,2019-06-06,197.1699981689453,0.24403666764001297
HD,2019-06-07,197.3000030517578,0.06593542832065147
HD,2019-06-10,198.0500030517578,0.38013177313700464
HD,2019-06-11,198.00999450683594,-0.020201234186001393
HD,2019-06-12,198.94000244140625,0.4696772690119033
HD,2019-06-13,202.35000610351562,1.7140864684133783
HD,2019-06-14,205.77000427246094,1.690139889195641
HD,2019-06-17,206.97999572753906,0.5880310200489625
HD,2019-06-18,207.47999572753906,0.24156923872884484
HD,2019-06-19,207.94000244140625,0.22171135692101718
HD,2019-06-20,211.25,1.591804135679209
HD,2019-06-21,209.38999938964844,-0.8804736617048836
HD,2019-06-24,205.5,-1.8577770671891702
HD,2019-06-25,204.74000549316406,-0.3698270106257562
HD,2019-06-26,206.4199981689453,0.8205492970143169
HD,2019-06-27,207.02000427246094,0.29067246819010073
HD,2019-06-28,207.97000122070312,0.45889137698591487
HD,2019-07-01,210.27999877929688,1.1107359451050458
HD,2019-07-02,210.13999938964844,-0.06657760626838094
HD,2019-07-03,212.10000610351562,0.9327147233082922
HD,2019-07-05,211.4600067138672,-0.30174416371119284
HD,2019-07-08,212.91000366210938,0.685707416156589
HD,2019-07-09,212.0,-0.42741235567003155
HD,2019-07-10,210.75,-0.5896226415094352
HD,2019-07-11,214.0399932861328,1.5610881547486688
HD,2019-07-12,218.22999572753906,1.9575792248343937
HD,2019-07-15,218.6999969482422,0.21536966957096393
HD,2019-07-16,217.25999450683594,-0.6584373395062459
HD,2019-07-17,215.61000061035156,-0.7594559229506248
HD,2019-07-18,214.44000244140625,-0.5426455941900943
HD,2019-07-19,213.0399932861328,-0.6528675337317158
HD,2019-07-22,211.27000427246094,-0.8308247603512675
HD,2019-07-23,213.0800018310547,0.8567224508877924
HD,2019-07-24,214.7100067138672,0.7649731879131982
HD,2019-07-25,215.5500030517578,0.39122365591932606
HD,2019-07-26,216.91000366210938,0.6309443707245066
HD,2019-07-29,218.0399932861328,0.5209485984720486
HD,2019-07-30,217.36000061035156,-0.3118660322507405
HD,2019-07-31,213.69000244140625,-1.688442288663916
HD,2019-08-01,212.8300018310547,-0.40245243133795183
HD,2019-08-02,212.14999389648438,-0.3195075547244075
HD,2019-08-05,204.94000244140625,-3.3985348397399195
HD,2019-08-06,208.8000030517578,1.8834783665307997
HD,2019-08-07,207.91000366210938,-0.4262449121841372
HD,2019-08-08,211.57000732421875,1.76037881662372
HD,2019-08-09,210.02000427246094,-0.7326194631087413
HD,2019-08-12,207.00999450683594,-1.4332014590953346
HD,2019-08-13,208.3300018310547,0.6376539100749312
HD,2019-08-14,201.58999633789062,-3.2352543723538574
HD,2019-08-15,201.7899932861328,0.09920975835873147
HD,2019-08-16,203.64999389648438,0.9217506676429288
HD,2019-08-19,207.9499969482422,2.1114673118740823
HD,2019-08-20,217.08999633789062,4.395287099678757
HD,2019-08-21,220.39999389648438,1.5247121536829722
HD,2019-08-22,221.02000427246094,0.281311430647202
HD,2019-08-23,217.47000122070312,-1.6061908348266818
HD,2019-08-26,218.64999389648438,0.54260020653778
HD,2019-08-27,218.2100067138672,-0.2012289937796563
HD,2019-08-28,221.9499969482422,1.713940753999954
HD,2019-08-29,227.32000732421875,2.4194685513912573
HD,2019-08-30,227.91000366210938,0.2595443950734744
HD,2019-09-03,224.07000732421875,-1.6848739748974162
HD,2019-09-04,224.14999389648438,0.03569713466822222
HD,2019-09-05,228.14999389648438,1.7845193437066253
HD,2019-09-06,231.1300048828125,1.3061630795748291
HD,2019-09-09,232.8699951171875,0.7528188455052431
HD,2019-09-10,233.0,0.0558272364574286
HD,2019-09-11,232.66000366210938,-0.1459211750603595
HD,2019-09-12,233.8000030517578,0.4899851163520319
HD,2019-09-13,233.97999572753906,0.07698574569368066
HD,2019-09-16,230.99000549316406,-1.277882848522116
HD,2019-09-17,230.2100067138672,-0.3376764192163151
HD,2019-09-18,230.8300018310547,0.269317188265461
HD,2019-09-19,228.1199951171875,-1.1740270728978541
HD,2019-09-20,224.6699981689453,-1.5123606093669695
HD,2019-09-23,226.25,0.7032544816538255
HD,2019-09-24,225.41000366210938,-0.37126909962016397
HD,2019-09-25,228.10000610351562,1.1933820139760076
HD,2019-09-26,229.7899932861328,0.7408974736503371
HD,2019-09-27,229.86000061035156,0.030465784526811923
HD,2019-09-30,232.02000427246094,0.9397040182606231
HD,2019-10-01,231.0800018310547,-0.4051385329268409
HD,2019-10-02,225.5500030517578,-2.393110063821069
HD,2019-10-03,226.80999755859375,0.5586320061129912
HD,2019-10-04,227.92999267578125,0.4938032402642012
HD,2019-10-07,226.74000549316406,-0.5220845087771653
HD,2019-10-08,226.6699981689453,-0.03087559430303699
HD,2019-10-09,228.94000244140625,1.0014577539145808
HD,2019-10-10,231.61000061035156,1.1662436186217207
HD,2019-10-11,234.66000366210938,1.316870188558461
HD,2019-10-14,234.17999267578125,-0.2045559442755751
HD,2019-10-15,235.6199951171875,0.6149126682226447
HD,2019-10-16,235.89999389648438,0.11883489733441888
HD,2019-10-17,236.77000427246094,0.36880474713294475
HD,2019-10-18,237.92999267578125,0.48992202660327333
HD,2019-10-21,236.6999969482422,-0.516956989619688
HD,2019-10-22,237.1999969482422,0.21123785654688643
HD,2019-10-23,234.6699981689453,-1.066609954404396
HD,2019-10-24,233.88999938964844,-0.3323811247210817
HD,2019-10-25,234.3800048828125,0.20950254155489567
HD,2019-10-28,236.8000030517578,1.0325105036819604
HD,2019-10-29,234.13999938964844,-1.1233123428330272
HD,2019-10-30,236.24000549316406,0.8969019001408896
HD,2019-10-31,234.5800018310547,-0.7026767793388844
HD,2019-11-01,237.33999633789062,1.176568541773526
HD,2019-11-04,234.9199981689453,-1.0196335241785648
HD,2019-11-05,232.1999969482422,-1.1578414957874372
HD,2019-11-06,234.00999450683594,0.7794993894841395
HD,2019-11-07,232.94000244140625,-0.45724203689874177
HD,2019-11-08,232.83999633789062,-0.04293212950436942
HD,2019-11-11,231.8000030517578,-0.4466557732734189
HD,2019-11-12,233.1199951171875,0.569452997433717
HD,2019-11-13,234.8000030517578,0.7206623068629403
HD,2019-11-14,236.5500030517578,0.7453151521528145
HD,2019-11-15,237.2899932861328,0.31282613605085885
HD,2019-11-18,238.85000610351562,0.6574288261290917
HD,2019-11-19,225.86000061035156,-5.438561926405939
HD,2019-11-20,220.89999389648438,-2.196053617490279
HD,2019-11-21,218.5399932861328,-1.0683570283200106
HD,2019-11-22,218.02999877929688,-0.23336438295218365
HD,2019-11-25,218.39999389648438,0.1696991786722224
HD,2019-11-26,220.75999450683594,1.0805863902496826
HD,2019-11-27,223.0,1.0146790853877707
HD,2019-11-29,220.50999450683594,-1.1165943915533938
HD,2019-12-02,217.6199951171875,-1.3105979146713187
HD,2019-12-03,214.0,-1.6634478441368117
HD,2019-12-04,214.10000610351562,0.04673182407273213
HD,2019-12-05,213.0,-0.5137814442582433
HD,2019-12-06,214.27999877929688,0.600938394036099
HD,2019-12-09,216.52999877929688,1.0500280067284429
HD,2019-12-10,215.89999389648438,-0.2909550114830295
HD,2019-12-11,212.0,-1.8063890721341402
HD,2019-12-12,212.0399932861328,0.01886475760981554
HD,2019-12-13,214.0800018310547,0.9620866862455557
HD,2019-12-16,215.52999877929688,0.6773154595665964
HD,2019-12-17,217.72000122070312,1.0161009853894232
HD,2019-12-18,218.0,0.1286049870140582
HD,2019-12-19,220.22000122070312,1.0183491838087644
HD,2019-12-20,221.19000244140625,0.4404691741559885
HD,2019-12-23,219.2100067138672,-0.8951560674915982
HD,2019-12-24,220.6699981689453,0.6660240912194526
HD,2019-12-26,220.82000732421875,0.06797895342283145
HD,2019-12-27,219.97000122070312,-0.3849316526231217
HD,2019-12-30,217.30999755859375,-1.2092574657216582
HD,2019-12-31,218.3800048828125,0.4923875276056977
HD,2020-01-02,219.66000366210938,0.5861336892925451
HD,2020-01-03,218.92999267578125,-0.3323367814611622
HD,2020-01-06,219.9600067138672,0.4704764411203044
HD,2020-01-07,218.52000427246094,-0.654665574401192
HD,2020-01-08,221.7899932861328,1.4964254758089268
HD,2020-01-09,225.19000244140625,1.5329858236151628
HD,2020-01-10,224.22000122070312,-0.4307479062954922
HD,2020-01-13,223.33999633789062,-0.39247385515188693
HD,2020-01-14,222.80999755859375,-0.23730580638814391
HD,2020-01-15,224.58999633789062,0.7988864049194078
HD,2020-01-16,228.82000732421875,1.8834369541393947
HD,2020-01-17,231.91000366210938,1.3504047893470927
HD,2020-01-21,232.9499969482422,0.4484469275624958
HD,2020-01-22,232.89999389648438,-0.021465143770282857
HD,2020-01-23,233.64999389648438,0.3220266293065377
HD,2020-01-24,232.0,-0.7061818701417866
HD,2020-01-27,231.19000244140625,-0.34913687870420373
HD,2020-01-28,233.86000061035156,1.1548934386217624
HD,2020-01-29,234.02000427246094,0.06841856738724061
HD,2020-01-30,232.7899932861328,-0.5256007879121616
HD,2020-01-31,228.10000610351562,-2.0146859048414956
HD,2020-02-03,231.5399932861328,1.5081048183120505
HD,2020-02-04,235.0,1.494345173272671
HD,2020-02-05,238.11000061035156,1.323404515043225
HD,2020-02-06,238.83999633789062,0.30657919687029356
HD,2020-02-07,237.3000030517578,-0.6447803172606625
HD,2020-02-10,240.61000061035156,1.3948577817219032
HD,2020-02-11,241.63999938964844,0.4280781250505461
HD,2020-02-12,241.58999633789062,-0.020693201408750195
HD,2020-02-13,242.36000061035156,0.3187235747063033
HD,2020-02-14,245.02999877929688,1.1016661834548858
HD,2020-02-18,243.94000244140625,-0.4448419962130412
HD,2020-02-19,243.63999938964844,-0.12298231071382615
HD,2020-02-20,247.02000427246094,1.3872947345591413
HD,2020-02-21,245.33999633789062,-0.6801100742906963
HD,2020-02-24,239.6999969482422,-2.298850360248983
HD,2020-02-25,237.3800048828125,-0.9678732144208779
HD,2020-02-26,235.27999877929688,-0.8846600641668756
HD,2020-02-27,224.72999572753906,-4.4840203614818
HD,2020-02-28,217.83999633789062,-3.0659010904809603
HD,2020-03-02,229.94000244140625,5.554538334065784
HD,2020-03-03,227.94000244140625,-0.8697921104483086
HD,2020-03-04,241.0800018310547,5.764674584938723
HD,2020-03-05,234.80999755859375,-2.6007981685908788
HD,2020-03-06,228.50999450683594,-2.6830216418641806
HD,2020-03-09,210.4600067138672,-7.898992703546181
HD,2020-03-10,225.6999969482422,7.241276132379237
HD,2020-03-11,212.88999938964844,-5.675674670714049
HD,2020-03-12,190.58999633789062,-10.474894600822726
HD,2020-03-13,205.6699981689453,7.912273529991509
HD,2020-03-16,164.9600067138672,-19.793840529738983
HD,2020-03-17,173.63999938964844,5.261877014128169
HD,2020-03-18,155.6300048828125,-10.372030966448854
HD,2020-03-19,161.1300048828125,3.5340228923988137
HD,2020-03-20,152.14999389648438,-5.573146350277314
HD,2020-03-23,162.38999938964844,6.730204340416135
HD,2020-03-24,184.72000122070312,13.750847906264664
HD,2020-03-25,181.75999450683594,-1.6024289163632965
HD,2020-03-26,195.2100067138672,7.399874897402348
HD,2020-03-27,190.5500030517578,-2.3871745821615886
HD,2020-03-30,196.10000610351562,2.912622914128371
HD,2020-03-31,186.7100067138672,-4.788372818658515
HD,2020-04-01,178.6300048828125,-4.32756763992691
HD,2020-04-02,181.30999755859375,1.5003037577810074
HD,2020-04-03,178.6999969482422,-1.4395238241112884
HD,2020-04-06,191.3300018310547,7.067714101008393
HD,2020-04-07,192.2899932861328,0.5017464307170094
HD,2020-04-08,194.82000732421875,1.3157283927516694
HD,2020-04-09,201.52999877929688,3.444200391549823
HD,2020-04-13,198.7899932861328,-1.3596018011019506
HD,2020-04-14,207.1699981689453,4.215506396617541
HD,2020-04-15,198.47999572753906,-4.194623989096935
HD,2020-04-16,199.85000610351562,0.6902511111785969
HD,2020-04-17,209.4199981689453,4.788587327074056
HD,2020-04-20,206.0500030517578,-1.6092040620059755
HD,2020-04-21,200.61000061035156,-2.640137035105883
HD,2020-04-22,204.1699981689453,1.774586285709856
HD,2020-04-23,202.32000732421875,-0.9061031793690555
HD,2020-04-24,212.17999267578125,4.87346035716667
HD,2020-04-27,217.75999450683594,2.6298435402347886
HD,2020-04-28,217.6300048828125,-0.059693987556264094
HD,2020-04-29,221.80999755859375,1.9206876726543642
HD,2020-04-30,219.8300018310547,-0.8926539602959194
HD,2020-05-01,218.57000732421875,-0.5731676733571001
HD,2020-05-04,221.83999633789062,1.4960831331360502
HD,2020-05-05,225.61000061035156,1.699424961546936
HD,2020-05-06,223.9199981689453,-0.7490813513737038
HD,2020-05-07,229.4499969482422,2.469631486476054
HD,2020-05-08,234.42999267578125,2.1704056630091895
HD,2020-05-11,236.55999755859375,0.9085888961990918
HD,2020-05-12,232.89999389648438,-1.5471777561220312
HD,2020-05-13,230.10000610351562,-1.2022275080922684
HD,2020-05-14,234.47999572753906,1.9035156487796856
HD,2020-05-15,239.3300018310547,2.0684093278265037
HD,2020-05-18,245.35000610351562,2.5153571329976865
HD,2020-05-19,238.10000610351562,-2.95496222524696
HD,2020-05-20,238.19000244140625,0.037797704991038295
HD,2020-05-21,240.8800048828125,1.1293515319006575
HD,2020-05-22,241.8800048828125,0.4151444618603728
HD,2020-05-26,242.47999572753906,0.2480530976577633
HD,2020-05-27,247.36000061035156,2.0125391656208524
HD,2020-05-28,245.13999938964844,-0.8974778522094717
HD,2020-05-29,248.47999572753906,1.362485251777179
HD,2020-06-01,247.2899932861328,-0.4789127744154853
HD,2020-06-02,252.7100067138672,2.191764153377207
HD,2020-06-03,251.0,-0.6766675906915487
HD,2020-06-04,248.9499969482422,-0.816734283568854
HD,2020-06-05,254.89999389648438,2.390036963719755
HD,2020-06-08,256.7699890136719,0.7336191298407346
HD,2020-06-09,256.760009765625,-0.0038864542095451426
HD,2020-06-10,254.4499969482422,-0.8996778039895847
HD,2020-06-11,239.47000122070312,-5.887206094400598
HD,2020-06-12,242.4499969482422,1.2444129587624753
HD,2020-06-15,241.36000061035156,-0.4495757276183121
HD,2020-06-16,249.9499969482422,3.5589974793537538
HD,2020-06-17,250.85000610351562,0.3600756816411588
HD,2020-06-18,249.2100067138672,-0.6537768984433145
HD,2020-06-19,246.64999389648438,-1.0272512131995204
HD,2020-06-22,249.16000366210938,1.0176403112656995
HD,2020-06-23,250.30999755859375,0.4615483543032539
HD,2020-06-24,246.1300048828125,-1.669926377911768
HD,2020-06-25,245.3800048828125,-0.3047170134161781
HD,2020-06-26,241.00999450683594,-1.7809154328053634
HD,2020-06-29,246.1199951171875,2.1202442748516903
HD,2020-06-30,250.50999450683594,1.7836825437763437
HD,2020-07-01,248.14999389648438,-0.9420784248538872
HD,2020-07-02,248.5,0.14104618663082213
HD,2020-07-06,249.5500030517578,0.42253643933916063
HD,2020-07-07,247.35000610351562,-0.8815856226561114
HD,2020-07-08,249.1699981689453,0.7357962484415781
HD,2020-07-09,247.9600067138672,-0.48560880682662066
HD,2020-07-10,250.11000061035156,0.8670728497621516
HD,2020-07-13,249.6199951171875,-0.19591599375006208
HD,2020-07-14,257.7900085449219,3.272980365174205
HD,2020-07-15,257.79998779296875,0.0038710763474503196
HD,2020-07-16,258.0799865722656,0.10861085824478423
HD,2020-07-17,260.3800048828125,0.8912036694882719
HD,2020-07-20,260.1700134277344,-0.08064807248645556
HD,2020-07-21,262.4200134277344,0.8648191120707249
HD,2020-07-22,265.1700134277344,1.0479383657059804
HD,2020-07-23,263.80999755859375,-0.5128844892981377
HD,2020-07-24,265.30999755859375,0.5685910366861169
HD,2020-07-27,267.4200134277344,0.795302057426106
HD,2020-07-28,265.2799987792969,-0.8002447614175345
HD,2020-07-29,264.6600036621094,-0.23371348011175241
HD,2020-07-30,266.30999755859375,0.6234390817098756
HD,2020-07-31,265.489990234375,-0.3079145851587195
HD,2020-08-03,266.17999267578125,0.2598977237511235
HD,2020-08-04,267.8699951171875,0.634909643064252
HD,2020-08-05,267.4800109863281,-0.1455870899944478
HD,2020-08-06,269.3699951171875,0.706588923744289
HD,2020-08-07,271.6400146484375,0.8427143231978906
HD,2020-08-10,274.7300109863281,1.1375335632674677
HD,2020-08-11,274.9200134277344,0.06915969635938879
HD,2020-08-12,281.5799865722656,2.4225130289693864
HD,2020-08-13,281.6600036621094,0.028417179366257983
HD,2020-08-14,280.54998779296875,-0.39409779688572844
HD,2020-08-17,288.239990234375,2.741045366603645
HD,2020-08-18,285.0,-1.1240599306642007
HD,2020-08-19,282.8599853515625,-0.7508823327850855
HD,2020-08-20,280.67999267578125,-0.7706967364336736
HD,2020-08-21,283.2300109863281,0.9085144567081649
HD,2020-08-24,286.75,1.2428022727583699
HD,2020-08-25,286.1300048828125,-0.21621451340453346
HD,2020-08-26,291.92999267578125,2.027046340471772
HD,2020-08-27,288.6300048828125,-1.1304038213825196
HD,2020-08-28,286.2900085449219,-0.8107252531976639
HD,2020-08-31,285.0400085449219,-0.4366201972444528
HD,2020-09-01,285.94000244140625,0.31574300782499787
HD,2020-09-02,287.20001220703125,0.4406552965191324
HD,2020-09-03,274.6300048828125,-4.3767433112633425
HD,2020-09-04,269.6600036621094,-1.8097080189121595
HD,2020-09-08,269.260009765625,-0.14833267486918933
HD,2020-09-09,277.0400085449219,2.8894000212170035
HD,2020-09-10,272.70001220703125,-1.5665594152574847
HD,2020-09-11,276.3299865722656,1.3311236533713577
HD,2020-09-14,280.6499938964844,1.5633508971669263
HD,2020-09-15,285.5799865722656,1.7566338083013333
HD,2020-09-16,281.6300048828125,-1.3831437338672092
HD,2020-09-17,279.9599914550781,-0.5929813580869303
HD,2020-09-18,275.19000244140625,-1.703810958444485
HD,2020-09-21,272.3500061035156,-1.0320129047912352
HD,2020-09-22,273.30999755859375,0.3524844624799739
HD,2020-09-23,266.54998779296875,-2.473385469251177
HD,2020-09-24,265.70001220703125,-0.318880369485397
HD,2020-09-25,268.54998779296875,1.0726290760260992
HD,2020-09-28,272.3299865722656,1.4075587231867415
HD,2020-09-29,272.1099853515625,-0.08078479475294165
HD,2020-09-30,277.7099914550781,2.0579936073571448
HD,2020-10-01,277.6199951171875,-0.032406589845435096
HD,2020-10-02,279.30999755859375,0.6087466577084477
HD,2020-10-05,282.1000061035156,0.998893190114547
HD,2020-10-06,276.4700012207031,-1.9957478769945802
HD,2020-10-07,282.7900085449219,2.285964949655983
HD,2020-10-08,284.5199890136719,0.6117544525888752
HD,2020-10-09,285.9200134277344,0.49206539720314524
HD,2020-10-12,286.9100036621094,0.34624726772587433
HD,2020-10-13,290.3599853515625,1.2024612754583996
HD,2020-10-14,287.0899963378906,-1.1261844533132281
HD,2020-10-15,287.5400085449219,0.1567495255047513
HD,2020-10-16,287.6600036621094,0.041731624685814594
HD,2020-10-19,283.7300109863281,-1.3661936403218222
HD,2020-10-20,286.0400085449219,0.8141534096317571
HD,2020-10-21,284.510009765625,-0.5348897824048904
HD,2020-10-22,281.1600036621094,-1.177465111429754
HD,2020-10-23,283.0,0.6544303293230413
HD,2020-10-26,276.0400085449219,-2.459360938190147
HD,2020-10-27,276.8399963378906,0.2898086394018451
HD,2020-10-28,269.7200012207031,-2.5718809461684033
HD,2020-10-29,269.6300048828125,-0.03336657922412556
HD,2020-10-30,266.7099914550781,-1.082970505824632
HD,2020-11-02,270.739990234375,1.5110040524956014
HD,2020-11-03,277.3699951171875,2.4488458011219683
HD,2020-11-04,282.7200012207031,1.9288337591293114
HD,2020-11-05,285.8500061035156,1.1071041558071704
HD,2020-11-06,284.239990234375,-0.5632380041152074
HD,2020-11-09,269.9700012207031,-5.020401598629842
HD,2020-11-10,275.57000732421875,2.0743068037909707
HD,2020-11-11,277.75,0.7910848850892549
HD,2020-11-12,276.239990234375,-0.5436578814131399
HD,2020-11-13,277.1700134277344,0.3366721786263849
HD,2020-11-16,279.57000732421875,0.8658923333025426
HD,2020-11-17,272.4700012207031,-2.539616524487087
HD,2020-11-18,269.8299865722656,-0.9689193807060903
HD,2020-11-19,270.92999267578125,0.4076663670666614
HD,2020-11-20,269.80999755859375,-0.4133891217159458
HD,2020-11-23,271.3999938964844,0.5893022320439867
HD,2020-11-24,273.30999755859375,0.7037596555134362
HD,2020-11-25,273.9599914550781,0.2378229491385664
HD,2020-11-27,275.989990234375,0.7409836628023525
HD,2020-11-30,277.4100036621094,0.5145162788434687
HD,2020-12-01,276.6000061035156,-0.2919857063194975
HD,2020-12-02,271.1000061035156,-1.9884309033390446
HD,2020-12-03,268.1400146484375,-1.0918448500321642
HD,2020-12-04,263.989990234375,-1.547707983645652
HD,2020-12-07,262.6400146484375,-0.51137377774777
HD,2020-12-08,261.7200012207031,-0.35029446254253305
HD,2020-12-09,265.5799865722656,1.474853023673739
HD,2020-12-10,264.80999755859375,-0.2899273486717924
HD,2020-12-11,264.54998779296875,-0.09818729202906162
HD,2020-12-14,265.5799865722656,0.38933994587930787
HD,2020-12-15,267.9800109863281,0.903691744637336
HD,2020-12-16,269.5899963378906,0.6007856129405909
HD,2020-12-17,273.9700012207031,1.6246911763457383
HD,2020-12-18,270.45001220703125,-1.2848081899434871
HD,2020-12-21,270.989990234375,0.19965908780599229
HD,2020-12-22,270.0400085449219,-0.35055969729047565
HD,2020-12-23,269.80999755859375,-0.08517663273953646
HD,2020-12-24,270.9200134277344,0.4114065005688117
HD,2020-12-28,269.25,-0.6164230566081175
HD,2020-12-29,266.19000244140625,-1.1364893439531065
HD,2020-12-30,265.260009765625,-0.3493717522264794
HD,2020-12-31,265.6199951171875,0.1357103740893928
HD,2021-01-04,263.9200134277344,-0.6400051655385042
HD,2021-01-05,266.04998779296875,0.8070529921436309
HD,2021-01-06,267.57000732421875,0.5713285476385055
HD,2021-01-07,266.260009765625,-0.48959058292599167
HD,2021-01-08,269.0899963378906,1.0628657960152221
HD,2021-01-11,271.2300109863281,0.79527841152085
HD,2021-01-12,276.3299865722656,1.880313895719521
HD,2021-01-13,274.04998779296875,-0.8251000217454174
HD,2021-01-14,268.3399963378906,-2.0835583686986903
HD,2021-01-15,275.5899963378906,2.701796265537282
HD,2021-01-19,273.19000244140625,-0.8708566814384033
HD,2021-01-20,274.29998779296875,0.40630526067679806
HD,2021-01-21,279.04998779296875,1.731680718697337
HD,2021-01-22,284.0,1.7738801016195405
HD,2021-01-25,285.0799865722656,0.3802769620653512
HD,2021-01-26,282.6000061035156,-0.8699244371969783
HD,2021-01-27,274.04998779296875,-3.025484120978761
HD,2021-01-28,278.04998779296875,1.459587731498746
HD,2021-01-29,270.82000732421875,-2.6002448430723635
HD,2021-02-01,270.07000732421875,-0.2769367032407266
HD,2021-02-02,272.1600036621094,0.7738720632467722
HD,2021-02-03,274.1700134277344,0.7385397334578325
HD,2021-02-04,278.82000732421875,1.696025702573789
HD,2021-02-05,278.8599853515625,0.014338292193372126
HD,2021-02-08,280.0299987792969,0.41957021056977517
HD,2021-02-09,276.7699890136719,-1.1641644751762326
HD,2021-02-10,278.69000244140625,0.6937216836900406
HD,2021-02-11,277.05999755859375,-0.5848810034565943
HD,2021-02-12,277.510009765625,0.16242409983278083
HD,2021-02-16,275.3900146484375,-0.7639346483314102
HD,2021-02-17,280.9200134277344,2.0080607448154764
HD,2021-02-18,283.04998779296875,0.7582138200994626
HD,2021-02-19,279.6400146484375,-1.204724709977878
HD,2021-02-22,275.8500061035156,-1.355316959801578
HD,2021-02-23,267.239990234375,-3.121267238946379
HD,2021-02-24,259.9700012207031,-2.7203971259301185
HD,2021-02-25,255.25,-1.8155945680425112
HD,2021-02-26,258.3399963378906,1.2105764301236555
HD,2021-03-01,261.6199951171875,1.2696441998113484
HD,2021-03-02,260.2900085449219,-0.5083657966088895
HD,2021-03-03,257.3599853515625,-1.1256763983138796
HD,2021-03-04,250.92999267578125,-2.4984430532188795
HD,2021-03-05,253.52000427246094,1.0321650150550754
HD,2021-03-08,259.0299987792969,2.1733963450530247
HD,2021-03-09,264.9599914550781,2.2893073017514975
HD,2021-03-10,266.239990234375,0.4830913423070182
HD,2021-03-11,268.8500061035156,0.9803245060379551
HD,2021-03-12,273.1000061035156,1.580807105640769
HD,2021-03-15,278.5400085449219,1.9919451921741382
HD,2021-03-16,282.0799865722656,1.2709046882838804
HD,2021-03-17,280.0299987792969,-0.726739893134376
HD,2021-03-18,283.1600036621094,1.1177391338273779
HD,2021-03-19,289.1000061035156,2.0977547551152
HD,2021-03-22,288.94000244140625,-0.055345437126030905
HD,2021-03-23,289.9800109863281,0.3599392732519968
HD,2021-03-24,292.75,0.9552344674552238
HD,2021-03-25,297.17999267578125,1.5132340480892292
HD,2021-03-26,303.80999755859375,2.2309728266417084
HD,2021-03-29,302.20001220703125,-0.5299316561338641
HD,2021-03-30,304.82000732421875,0.8669738621296164
HD,2021-03-31,305.25,0.14106445293924352
HD,2021-04-01,307.75,0.8190008190008147
HD,2021-04-05,315.3999938964844,2.4857819322451347
HD,2021-04-06,313.7799987792969,-0.5136319430999015
HD,2021-04-07,312.4700012207031,-0.4174891846803641
HD,2021-04-08,314.42999267578125,0.627257479892851
HD,2021-04-09,319.2300109863281,1.5265777509642087
HD,2021-04-12,320.7900085449219,0.4886750947299179
HD,2021-04-13,320.3999938964844,-0.12157942518427056
HD,2021-04-14,320.0199890136719,-0.11860327404852322
HD,2021-04-15,322.739990234375,0.8499472889447857
HD,2021-04-16,328.0799865722656,1.6545815515494944
HD,2021-04-19,326.8500061035156,-0.37490262103478944
HD,2021-04-20,323.9599914550781,-0.8842021093682373
HD,2021-04-21,325.95001220703125,0.6142797889995277
HD,2021-04-22,321.4599914550781,-1.377518203343775
HD,2021-04-23,323.8900146484375,0.7559333223272846
HD,2021-04-26,319.989990234375,-1.2041199906380973
HD,2021-04-27,320.5899963378906,0.1875077726888108
HD,2021-04-28,319.7099914550781,-0.27449542807473915
HD,2021-04-29,325.3399963378906,1.7609724541885585
HD,2021-04-30,323.6700134277344,-0.5133039063607292
HD,2021-05-03,330.2699890136719,2.0391062848369446
HD,2021-05-04,332.7699890136719,0.756956454767832
HD,2021-05-05,332.04998779296875,-0.21636603193611048
HD,2021-05-06,337.5799865722656,1.6654115291655502
HD,2021-05-07,339.25,0.49470155049515796
HD,2021-05-10,341.1199951171875,0.5512144781687489
HD,2021-05-11,330.6600036621094,-3.0663671449352337
HD,2021-05-12,317.0,-4.1311327378040215
HD,2021-05-13,325.4200134277344,2.6561556554367094
HD,2021-05-14,323.6300048828125,-0.5500609892019948
HD,2021-05-17,320.010009765625,-1.118559794385665
HD,2021-05-18,316.75,-1.0187211856318545
HD,2021-05-19,314.45001220703125,-0.7261208501874505
HD,2021-05-20,315.8999938964844,0.46111675406723673
HD,2021-05-21,315.7699890136719,-0.04115380985258987
HD,2021-05-24,314.8399963378906,-0.29451585272119996
HD,2021-05-25,316.75,0.6066585199866248
HD,2021-05-26,317.3299865722656,0.18310546875
HD,2021-05-27,318.7699890136719,0.453787067828304
HD,2021-05-28,318.9100036621094,0.04392340975094555
HD,2021-06-01,316.30999755859375,-0.8152789419143991
HD,2021-06-02,313.2300109863281,-0.9737240669084657
HD,2021-06-03,311.42999267578125,-0.5746634254102267
HD,2021-06-04,311.010009765625,-0.1348562823213606
HD,2021-06-07,309.9599914550781,-0.3376156000053365
HD,2021-06-08,310.8999938964844,0.30326573342369656
HD,2021-06-09,307.3399963378906,-1.145061958341198
HD,2021-06-10,308.30999755859375,0.31561177596837187
HD,2021-06-11,310.7699890136719,0.7978954541072225
HD,2021-06-14,309.32000732421875,-0.4665771280087605
HD,2021-06-15,306.45001220703125,-0.9278401167821193
HD,2021-06-16,302.7799987792969,-1.197589584449088
HD,2021-06-17,303.1199951171875,0.11229154477223613
HD,2021-06-18,302.6099853515625,-0.16825342235434748
HD,2021-06-21,307.6000061035156,1.648994082649291
HD,2021-06-22,312.7099914550781,1.6612435793784908
HD,2021-06-23,311.6700134277344,-0.33256949114565115
HD,2021-06-24,311.8399963378906,0.054539385514429384
HD,2021-06-25,313.6300048828125,0.5740150609103711
HD,2021-06-28,314.2799987792969,0.20724863258132498
HD,2021-06-29,318.239990234375,1.2600201955133006
HD,2021-06-30,318.8900146484375,0.20425604386922203
HD,2021-07-01,321.5400085449219,0.831005605304358
HD,2021-07-02,322.70001220703125,0.3607649534373092
HD,2021-07-06,319.260009765625,-1.0660062941674986
HD,2021-07-07,323.4800109863281,1.321807019864818
HD,2021-07-08,318.5400085449219,-1.5271430300572875
HD,2021-07-09,322.0899963378906,1.1144558604066601
HD,2021-07-12,321.739990234375,-0.10866717609834264
HD,2021-07-13,317.04998779296875,-1.4576995660345982
HD,2021-07-14,319.2200012207031,0.6844388933241019
HD,2021-07-15,322.7099914550781,1.0932868307215182
HD,2021-07-16,321.5400085449219,-0.3625493294709847
HD,2021-07-19,318.8699951171875,-0.8303829560175391
HD,2021-07-20,325.3500061035156,2.032179598443151
HD,2021-07-21,326.3599853515625,0.3104285320731037
HD,2021-07-22,326.6600036621094,0.09192864444569349
HD,2021-07-23,332.8399963378906,1.8918730810318918
HD,2021-07-26,331.17999267578125,-0.4987392381846423
HD,2021-07-27,327.260009765625,-1.1836412213445002
HD,2021-07-28,325.5199890136719,-0.5316936686518114
HD,2021-07-29,327.42999267578125,0.5867546468948603
HD,2021-07-30,328.19000244140625,0.23211366784519072
HD,2021-08-02,327.2200012207031,-0.29556086824317207
HD,2021-08-03,331.94000244140625,1.44245498536002
HD,2021-08-04,330.30999755859375,-0.4910540672482644
HD,2021-08-05,333.1099853515625,0.8476848456492991
HD,2021-08-06,329.8399963378906,-0.981654455726011
HD,2021-08-09,328.760009765625,-0.32742741458172686
HD,2021-08-10,331.4800109863281,0.8273516060065322
HD,2021-08-11,337.0,1.665255469627569
HD,2021-08-12,334.0199890136719,-0.8842762570706597
HD,2021-08-13,331.32000732421875,-0.8083293749652221
HD,2021-08-16,335.04998779296875,1.125793911111428
HD,2021-08-17,320.75,-4.268016210704917
HD,2021-08-18,321.54998779296875,0.24941162680240936
HD,2021-08-19,322.8999938964844,0.4198433073444363
HD,2021-08-20,329.239990234375,1.9634550813658835
HD,2021-08-23,327.739990234375,-0.4555947164657015
HD,2021-08-24,324.8999938964844,-0.8665394588739939
HD,2021-08-25,323.8800048828125,-0.31393937606439826
HD,2021-08-26,321.4800109863281,-0.7410132951408244
HD,2021-08-27,323.3800048828125,0.5910146296981278
HD,2021-08-30,327.1000061035156,1.1503497942153773
HD,2021-08-31,326.17999267578125,-0.2812636534904933
HD,2021-09-01,323.6400146484375,-0.7787044222140382
HD,2021-09-02,327.739990234375,1.266832097505377
HD,2021-09-03,330.3399963378906,0.7933136574686195
HD,2021-09-07,328.95001220703125,-0.4207737925375543
HD,2021-09-08,331.5799865722656,0.7995057813158457
HD,2021-09-09,331.7699890136719,0.05730214400767597
HD,2021-09-10,331.95001220703125,0.05426144597784344
HD,2021-09-13,335.45001220703125,1.0543756202114896
HD,2021-09-14,333.1199951171875,-0.6945944269054705
HD,2021-09-15,333.3699951171875,0.07504803183970843
HD,2021-09-16,336.3900146484375,0.9059062229605841
HD,2021-09-17,335.6700134277344,-0.2140376317220971
HD,2021-09-20,331.2099914550781,-1.3286924045172177
HD,2021-09-21,334.2200012207031,0.9087919577550618
HD,2021-09-22,335.92999267578125,0.5116364816086794
HD,2021-09-23,335.9100036621094,-0.005950350998029652
HD,2021-09-24,337.489990234375,0.47036008307002053
HD,2021-09-27,341.4100036621094,1.161519909082953
HD,2021-09-28,333.79998779296875,-2.2289961593135343
HD,2021-09-29,336.92999267578125,0.937688734954012
HD,2021-09-30,328.260009765625,-2.573229780258579
HD,2021-10-01,329.8599853515625,0.48741105780136795
HD,2021-10-04,326.4700012207031,-1.0277039596804594
HD,2021-10-05,329.4800109863281,0.9219866310442804
HD,2021-10-06,330.3599853515625,0.2670797425919913
HD,2021-10-07,337.4800109863281,2.1552324586734173
HD,2021-10-08,334.3399963378906,-0.9304298169424685
HD,2021-10-11,336.9700012207031,0.7866258633784762
HD,2021-10-12,337.79998779296875,0.24630874239810474
HD,2021-10-13,338.2799987792969,0.1420991721948539
HD,2021-10-14,344.04998779296875,1.705684354526782
HD,2021-10-15,350.4100036621094,1.8485732000571131
HD,2021-10-18,355.010009765625,1.3127496519623527
HD,2021-10-19,357.989990234375,0.8394074495863935
HD,2021-10-20,358.2300109863281,0.06704677742412901
HD,2021-10-21,364.6199951171875,1.783765718920538
HD,2021-10-22,365.989990234375,0.37573230638303645
HD,2021-10-25,371.260009765625,1.4399354277080612
HD,2021-10-26,369.20001220703125,-0.5548665367687278
HD,2021-10-27,372.32000732421875,0.8450690720557041
HD,2021-10-28,371.57000732421875,-0.20143961786799336
HD,2021-10-29,371.739990234375,0.045747209625535135
HD,2021-11-01,366.4800109863281,-1.4149619051559537
HD,2021-11-02,367.2900085449219,0.22102093819900137
HD,2021-11-03,368.9700012207031,0.45740222622359106
HD,2021-11-04,372.17999267578125,0.8699871112714197
HD,2021-11-05,368.3999938964844,-1.0156372867119012
HD,2021-11-08,368.5899963378906,0.05157503923836071
HD,2021-11-09,370.6499938964844,0.5588859109201927
HD,2021-11-10,368.5799865722656,-0.5584803340902944
HD,2021-11-11,367.6300048828125,-0.2577409854202295
HD,2021-11-12,372.6300048828125,1.360063088863983
HD,2021-11-15,371.0799865722656,-0.4159671229466144
HD,2021-11-16,392.3299865722656,5.726528179622448
HD,2021-11-17,394.8500061035156,0.6423214175564462
HD,2021-11-18,405.8500061035156,2.7858680080952603
HD,2021-11-19,408.69000244140625,0.6997650105162956
HD,2021-11-22,408.7900085449219,0.024469916787350776
HD,2021-11-23,408.3699951171875,-0.10274552189506458
HD,2021-11-24,412.1099853515625,0.9158337485842383
HD,2021-11-26,402.70001220703125,-2.2833645092350308
HD,2021-11-29,406.82000732421875,1.023092871193998
HD,2021-11-30,400.6099853515625,-1.526478998292513
HD,2021-12-01,400.4200134277344,-0.04742066617771101
HD,2021-12-02,407.7699890136719,1.835566490051077
HD,2021-12-03,407.80999755859375,0.009811547195681669
HD,2021-12-06,415.70001220703125,1.93472810761679
HD,2021-12-07,416.17999267578125,0.11546318370347919
HD,2021-12-08,411.25,-1.1845818546164177
HD,2021-12-09,411.3399963378906,0.02188360799773026
HD,2021-12-10,415.3999938964844,0.9870174538677112
HD,2021-12-13,405.239990234375,-2.4458362569550696
HD,2021-12-14,402.20001220703125,-0.7501673330871261
HD,2021-12-15,407.80999755859375,1.3948247591486274
HD,2021-12-16,399.5299987792969,-2.0303569870444904
HD,2021-12-17,387.9800109863281,-2.8908937572292404
HD,2021-12-20,389.3999938964844,0.36599383214261927
HD,2021-12-21,390.4700012207031,0.2747836006651738
HD,2021-12-22,395.6400146484375,1.3240488159325103
HD,2021-12-23,397.07000732421875,0.36143782803463864
HD,2021-12-27,404.0899963378906,1.767947436014694
HD,2021-12-28,406.2200012207031,0.5271115103357982
HD,2021-12-29,410.8399963378906,1.137313550121677
HD,2021-12-30,409.94000244140625,-0.21906189867263448
HD,2021-12-31,415.010009765625,1.2367681353427917
HD,2022-01-03,408.6400146484375,-1.5349015607563077
HD,2022-01-04,412.8399963378906,1.0277950124552682
HD,2022-01-05,407.239990234375,-1.3564591980405605
HD,2022-01-06,405.760009765625,-0.3634172734112484
HD,2022-01-07,393.6099853515625,-2.9943868596317813
HD,2022-01-10,387.4599914550781,-1.5624588108432702
HD,2022-01-11,386.6700134277344,-0.2038863482077269
HD,2022-01-12,389.3999938964844,0.706023320647331
HD,2022-01-13,386.9800109863281,-0.6214645475314473
HD,2022-01-14,372.0,-3.871003814421148
HD,2022-01-18,366.7200012207031,-1.4193545105636751
HD,2022-01-19,359.69000244140625,-1.9169935525458315
HD,2022-01-20,349.5799865722656,-2.8107580973945945
HD,2022-01-21,349.1000061035156,-0.13730204450670414
HD,2022-01-24,363.80999755859375,4.2136898303909875
HD,2022-01-25,358.9800109863281,-1.3276123813743546
HD,2022-01-26,357.2799987792969,-0.4735673728351375
HD,2022-01-27,356.42999267578125,-0.2379103522222925
HD,2022-01-28,366.5400085449219,2.836466087840428
HD,2022-01-31,366.9800109863281,0.12004213214076298
HD,2022-02-01,368.70001220703125,0.46869071045050337
HD,2022-02-02,373.7300109863281,1.3642524037868586
HD,2022-02-03,364.80999755859375,-2.3867533153661302
HD,2022-02-04,359.6700134277344,-1.408948264920784
HD,2022-02-07,357.3500061035156,-0.645037739484744
HD,2022-02-08,361.44000244140625,1.1445351246771374
HD,2022-02-09,364.3699951171875,0.8106442717989548
HD,2022-02-10,355.0899963378906,-2.546861405619383
HD,2022-02-11,350.2900085449219,-1.3517665500216602
HD,2022-02-14,351.55999755859375,0.3625535935059432
HD,2022-02-15,353.260009765625,0.4835624698023011
HD,2022-02-16,350.0899963378906,-0.8973598313144926
HD,2022-02-17,347.94000244140625,-0.6141260587204322
HD,2022-02-18,346.8699951171875,-0.3075263886620605
HD,2022-02-22,316.1700134277344,-8.85057287214519
HD,2022-02-23,308.45001220703125,-2.441724671168932
HD,2022-02-24,313.239990234375,1.5529187348933382
HD,2022-02-25,316.6499938964844,1.0886233458115901
HD,2022-02-28,315.8299865722656,-0.2589633159717719
HD,2022-03-01,320.25,1.3994913768971884
HD,2022-03-02,327.3699951171875,2.223261551034339
HD,2022-03-03,324.3599853515625,-0.9194519383328048
HD,2022-03-04,324.260009765625,-0.030822416590359225
HD,2022-03-07,322.7699890136719,-0.45951418832994584
HD,2022-03-08,316.739990234375,-1.8682030500182134
HD,2022-03-09,317.20001220703125,0.14523646739896812
HD,2022-03-10,317.94000244140625,0.23328821119086296
HD,2022-03-11,316.7900085449219,-0.3617015435785853
HD,2022-03-14,318.3599853515625,0.49558911717317855
HD,2022-03-15,328.5400085449219,3.197645326600207
HD,2022-03-16,330.9100036621094,0.7213718437775629
HD,2022-03-17,336.3599853515625,1.6469679457070896
HD,2022-03-18,340.739990234375,1.302177748115474
HD,2022-03-21,329.3699951171875,-3.3368537427516998
HD,2022-03-22,329.7300109863281,0.10930439155896199
HD,2022-03-23,317.04998779296875,-3.8455775242991597
HD,2022-03-24,315.7799987792969,-0.40056428404632305
HD,2022-03-25,310.67999267578125,-1.6150503905347335
HD,2022-03-28,314.2799987792969,1.1587505434482503
HD,2022-03-29,317.7099914550781,1.091381153463078
HD,2022-03-30,308.4599914550781,-2.911460214907302
HD,2022-03-31,299.3299865722656,-2.959866801442912
HD,2022-04-01,301.8900146484375,0.855252794912964
HD,2022-04-04,305.5799865722656,1.222290153626071
HD,2022-04-05,304.8599853515625,-0.23561792405958348
HD,2022-04-06,298.5400085449219,-2.0730752182358314
HD,2022-04-07,302.75,1.4101933860046323
HD,2022-04-08,311.1099853515625,2.7613494142237904
HD,2022-04-11,306.7200012207031,-1.4110714337563168
HD,2022-04-12,306.2900085449219,-0.14019062143646455
HD,2022-04-13,310.4200134277344,1.3483968681945457
HD,2022-04-14,304.5199890136719,-1.9006585138996002
HD,2022-04-18,300.2099914550781,-1.4153414271928955
HD,2022-04-19,307.79998779296875,2.5282290909449445
HD,2022-04-20,315.1400146484375,2.3846741866688337
HD,2022-04-21,310.3599853515625,-1.5167954162239594
HD,2022-04-22,300.1099853515625,-3.3026164724132334
HD,2022-04-25,304.94000244140625,1.6094156561254236
HD,2022-04-26,299.9599914550781,-1.6331117421319763
HD,2022-04-27,301.6000061035156,0.5467444643140418
HD,2022-04-28,311.760009765625,3.3687014113064295
HD,2022-04-29,300.3999938964844,-3.6438335621303275
HD,2022-05-02,306.9700012207031,2.1870863707416532
HD,2022-05-03,304.9599914550781,-0.6547902914395443
HD,2022-05-04,315.30999755859375,3.393889819491358
HD,2022-05-05,299.1099853515625,-5.137804805577351
HD,2022-05-06,294.30999755859375,-1.604756787817374
HD,2022-05-09,297.0299987792969,0.9241959985275772
HD,2022-05-10,291.1600036621094,-1.976229721345113
HD,2022-05-11,282.9599914550781,-2.816325080331894
HD,2022-05-12,289.69000244140625,2.3784320008352067
HD,2022-05-13,296.0299987792969,2.188545094569827
HD,2022-05-16,295.989990234375,-0.013515030600563804
HD,2022-05-17,300.95001220703125,1.675739766986295
HD,2022-05-18,285.17999267578125,-5.2400793791632765
HD,2022-05-19,287.760009765625,0.9046977895033947
HD,2022-05-20,287.19000244140625,-0.19808427330920697
HD,2022-05-23,286.0299987792969,-0.40391505701736774
HD,2022-05-24,287.9200134277344,0.6607749734306223
HD,2022-05-25,293.57000732421875,1.9623484415759451
HD,2022-05-26,302.80999755859375,3.1474571665525586
HD,2022-05-27,308.4599914550781,1.865854477077189
HD,2022-05-31,302.75,-1.8511287081811711
HD,2022-06-01,297.19000244140625,-1.8364979549442606
HD,2022-06-02,305.8699951171875,2.92068797889411
HD,2022-06-03,305.0799865722656,-0.2582824590621202
HD,2022-06-06,303.8900146484375,-0.39005243746011997
HD,2022-06-07,301.7699890136719,-0.6976292515626814
HD,2022-06-08,297.5299987792969,-1.4050403912706178
HD,2022-06-09,299.8599853515625,0.7831097979447588
HD,2022-06-10,289.239990234375,-3.5416513159421292
HD,2022-06-13,283.1600036621094,-2.1020560010871714
HD,2022-06-14,278.6700134277344,-1.585672473621258
HD,2022-06-15,279.7300109863281,0.38037733072009416
HD,2022-06-16,273.4599914550781,-2.241454003859622
HD,2022-06-17,270.7300109863281,-0.9983107416276171
HD,2022-06-21,269.20001220703125,-0.5651382252461645
HD,2022-06-22,268.9800109863281,-0.08172407530722126
HD,2022-06-23,275.4200134277344,2.394230864141633
HD,2022-06-24,283.0,2.752155327395811
HD,2022-06-27,282.69000244140625,-0.10953977335468323
HD,2022-06-28,270.1499938964844,-4.435957563628756
HD,2022-06-29,273.8699951171875,1.377013253655135
HD,2022-06-30,274.2699890136719,0.14605247147034817
HD,2022-07-01,279.0799865722656,1.7537454884843262
HD,2022-07-05,283.7300109863281,1.6661977346263068
HD,2022-07-06,283.5799865722656,-0.05287576507715386
HD,2022-07-07,286.69000244140625,1.096697939347746
HD,2022-07-08,286.4700012207031,-0.07673836507364751
HD,2022-07-11,286.3900146484375,-0.027921447943868305
HD,2022-07-12,285.1199951171875,-0.4434580349489625
HD,2022-07-13,287.17999267578125,0.722501961936084
HD,2022-07-14,289.4800109863281,0.800897823388258
HD,2022-07-15,292.4100036621094,1.0121571661539042
HD,2022-07-18,293.04998779296875,0.218865333895657
HD,2022-07-19,299.8299865722656,2.313598041876297
HD,2022-07-20,302.29998779296875,0.823800597445512
HD,2022-07-21,305.0,0.8931565716371548
HD,2022-07-22,306.5899963378906,0.5213102747182452
HD,2022-07-25,306.1499938964844,-0.14351493742845722
HD,2022-07-26,298.17999267578125,-2.6032994870474946
HD,2022-07-27,298.9100036621094,0.2448222564422231
HD,2022-07-28,299.6300048828125,0.24087558525376362
HD,2022-07-29,300.94000244140625,0.4372050653291826
HD,2022-08-01,305.82000732421875,1.6215873075107856
HD,2022-08-02,300.7099914550781,-1.6709226822178347
HD,2022-08-03,306.3699951171875,1.8822133693402465
HD,2022-08-04,307.1700134277344,0.2611281533104748
HD,2022-08-05,309.69000244140625,0.8203890039757189
HD,2022-08-08,311.9700012207031,0.7362196910855268
HD,2022-08-09,305.2099914550781,-2.166878141864237
HD,2022-08-10,311.5799865722656,2.0870860376551725
HD,2022-08-11,310.69000244140625,-0.2856358460792685
HD,2022-08-12,314.8900146484375,1.3518337165752126
HD,2022-08-15,314.6099853515625,-0.08892924000388769
HD,2022-08-16,327.3800048828125,4.0590000717809716
HD,2022-08-17,325.760009765625,-0.494836304302515
HD,2022-08-18,325.2099914550781,-0.1688415686574296
HD,2022-08-19,321.32000732421875,-1.196145331653109
HD,2022-08-22,312.2099914550781,-2.8351847570912136
HD,2022-08-23,306.8999938964844,-1.7007775868562391
HD,2022-08-24,308.1099853515625,0.39426245654674563
HD,2022-08-25,309.7799987792969,0.5420185995688609
HD,2022-08-26,298.1000061035156,-3.770415366326696
HD,2022-08-29,296.32000732421875,-0.5971146403394467
HD,2022-08-30,293.1000061035156,-1.086663452049652
HD,2022-08-31,288.4200134277344,-1.5967221352183758
HD,2022-09-01,293.3699951171875,1.716240711116046
HD,2022-09-02,291.8999938964844,-0.5010741538567842
HD,2022-09-06,289.5400085449219,-0.8084910588930683
HD,2022-09-07,297.4700012207031,2.738824494629699
HD,2022-09-08,299.8999938964844,0.8168866325375612
HD,2022-09-09,299.7699890136719,-0.04334941162331685
HD,2022-09-12,297.5400085449219,-0.7438971713236708
HD,2022-09-13,277.92999267578125,-6.590715636878786
HD,2022-09-14,276.3399963378906,-0.572085194038574
HD,2022-09-15,271.5400085449219,-1.7369862692983573
HD,2022-09-16,275.9700012207031,1.6314327673184748
HD,2022-09-19,280.4200134277344,1.6124985278644255
HD,2022-09-20,274.1700134277344,-2.228799550931715
HD,2022-09-21,271.57000732421875,-0.9483189175248485
HD,2022-09-22,269.1400146484375,-0.8947942004803755
HD,2022-09-23,270.94000244140625,0.668792336702495
HD,2022-09-26,266.5799865722656,-1.6092182143105704
HD,2022-09-27,268.69000244140625,0.7915132325841956
HD,2022-09-28,282.19000244140625,5.024377489796628
HD,2022-09-29,278.3299865722656,-1.3678783216078405
HD,2022-09-30,275.94000244140625,-0.8586872583485894
HD,2022-10-03,283.70001220703125,2.812209066089566
HD,2022-10-04,289.55999755859375,2.0655569613744484
HD,2022-10-05,289.8500061035156,0.10015490653649817
HD,2022-10-06,290.3900146484375,0.18630620443356172
HD,2022-10-07,284.32000732421875,-2.090294782197466
HD,2022-10-10,282.4599914550781,-0.6541980237850797
HD,2022-10-11,282.8900146484375,0.1522421604363
HD,2022-10-12,280.5199890136719,-0.837790488190604
HD,2022-10-13,282.8299865722656,0.8234698592124889
HD,2022-10-14,276.42999267578125,-2.2628413535808467
HD,2022-10-17,281.260009765625,1.7472840204820983
HD,2022-10-18,285.05999755859375,1.351058686279405
HD,2022-10-19,275.489990234375,-3.3571905585425554
HD,2022-10-20,269.4599914550781,-2.188826815147371
HD,2022-10-21,275.5299987792969,2.252656244602713
HD,2022-10-24,283.260009765625,2.80550612295396
HD,2022-10-25,290.260009765625,2.4712277620098755
HD,2022-10-26,290.1499938964844,-0.037902523750843464
HD,2022-10-27,291.05999755859375,0.31363214931998673
HD,2022-10-28,298.6499938964844,2.6077085142429013
HD,2022-10-31,296.1300048828125,-0.8437934254722723
HD,2022-11-01,296.05999755859375,-0.023640739899510876
HD,2022-11-02,288.7300109863281,-2.4758449749074707
HD,2022-11-03,281.5,-2.50407325571379
HD,2022-11-04,284.0299987792969,0.898756227103692
HD,2022-11-07,290.2699890136719,2.1969475975049058
HD,2022-11-08,291.1400146484375,0.29972979215726614
HD,2022-11-09,286.75,-1.507870587194482
HD,2022-11-10,311.70001220703125,8.700963280568885
HD,2022-11-11,314.94000244140625,1.0394578464831827
HD,2022-11-14,306.9200134277344,-2.5465132887220188
HD,2022-11-15,311.92999267578125,1.6323403586799623
HD,2022-11-16,314.9100036621094,0.9553460892827825
HD,2022-11-17,311.44000244140625,-1.1019025055889808
HD,2022-11-18,313.17999267578125,0.5586919537423185
HD,2022-11-21,316.7799987792969,1.1495006666158547
HD,2022-11-22,324.8800048828125,2.556981543888126
HD,2022-11-23,321.510009765625,-1.037304563696706
HD,2022-11-25,326.3800048828125,1.5147258154536658
HD,2022-11-28,318.9200134277344,-2.285676617278276
HD,2022-11-29,315.9599914550781,-0.9281392976383307
HD,2022-11-30,323.989990234375,2.5414606268080453
HD,2022-12-01,327.07000732421875,0.9506519283560833
HD,2022-12-02,327.989990234375,0.28128012032735406
HD,2022-12-05,320.0799865722656,-2.411660080375333
HD,2022-12-06,317.45001220703125,-0.8216616082119876
HD,2022-12-07,320.1499938964844,0.8505218414331939
HD,2022-12-08,324.0899963378906,1.2306739080183204
HD,2022-12-09,320.4800109863281,-1.1138836102175698
HD,2022-12-12,327.9800109863281,2.3402395603137727
HD,2022-12-13,332.8900146484375,1.4970435690100814
HD,2022-12-14,333.42999267578125,0.16220913922997404
HD,2022-12-15,327.6000061035156,-1.748488948303628
HD,2022-12-16,323.3399963378906,-1.300369257099132
HD,2022-12-19,317.3299865722656,-1.8587276036659994
HD,2022-12-20,314.8399963378906,-0.7846690636681974
HD,2022-12-21,319.3599853515625,1.435646381097322
HD,2022-12-22,316.1199951171875,-1.0145260467770534
HD,2022-12-23,318.7300109863281,0.8256408672197679
HD,2022-12-27,319.54998779296875,0.25726375878543095
HD,2022-12-28,315.7300109863281,-1.1954238624836133
HD,2022-12-29,320.4100036621094,1.4822767912246126
HD,2022-12-30,315.8599853515625,-1.4200612523150635
HD,2023-01-03,315.9100036621094,0.015835595791346968
HD,2023-01-04,319.7300109863281,1.2092074578000878
HD,2023-01-05,315.4700012207031,-1.332377199276158
HD,2023-01-06,317.5299987792969,0.6529931691199309
HD,2023-01-09,317.80999755859375,0.08818026025045889
HD,2023-01-10,320.6300048828125,0.8873249255473281
HD,2023-01-11,329.0,2.610484043826977
HD,2023-01-12,329.8699951171875,0.26443620583207483
HD,2023-01-13,331.2099914550781,0.4062195282158232
HD,2023-01-17,327.5299987792969,-1.1110753813960206
HD,2023-01-18,323.69000244140625,-1.1724105737496604
HD,2023-01-19,310.8800048828125,-3.9574894071412015
HD,2023-01-20,315.0,1.3252686092630972
HD,2023-01-23,315.4800109863281,0.15238444010416963
HD,2023-01-24,317.69000244140625,0.7005171098380281
HD,2023-01-25,317.260009765625,-0.1353497662742953
HD,2023-01-26,313.80999755859375,-1.0874399863947337
HD,2023-01-27,316.69000244140625,0.9177543434621516
HD,2023-01-30,314.239990234375,-0.7736310550202963
HD,2023-01-31,324.1700134277344,3.1600125706321203
HD,2023-02-01,328.0899963378906,1.2092367423830463
HD,2023-02-02,339.7900085449219,3.566098429585085
HD,2023-02-03,331.5,-2.4397446471195794
HD,2023-02-06,329.2699890136719,-0.672703163296573
HD,2023-02-07,325.20001220703125,-1.2360606622037529
HD,2023-02-08,320.7900085449219,-1.3560896360919727
HD,2023-02-09,315.54998779296875,-1.6334738029159412
HD,2023-02-10,316.5400085449219,0.31374450649723773
HD,2023-02-13,323.5299987792969,2.20824857701456
HD,2023-02-14,318.42999267578125,-1.5763626627386396
HD,2023-02-15,320.69000244140625,0.7097352063585527
HD,2023-02-16,321.239990234375,0.17150138413473126
HD,2023-02-17,317.95001220703125,-1.0241495851570082
HD,2023-02-21,295.5,-7.060862193775619
HD,2023-02-22,296.29998779296875,0.2707234493972033
HD,2023-02-23,299.30999755859375,1.0158656394303245
HD,2023-02-24,296.6600036621094,-0.8853676516320186
HD,2023-02-27,296.010009765625,-0.21910398721113333
HD,2023-02-28,296.5400085449219,0.17904758684226252
HD,2023-03-01,290.7900085449219,-1.9390300918295633
HD,2023-03-02,293.0199890136719,0.7668697008912151
HD,2023-03-03,298.45001220703125,1.8531238130331085
HD,2023-03-06,298.2099914550781,-0.08042242993330229
HD,2023-03-07,290.70001220703125,-2.51835265860908
HD,2023-03-08,291.489990234375,0.27175025599281977
HD,2023-03-09,288.0,-1.1972933381241835
HD,2023-03-10,286.30999755859375,-0.5868064032660603
HD,2023-03-13,286.5199890136719,0.07334408748167487
HD,2023-03-14,285.57000732421875,-0.33155860878096854
HD,2023-03-15,287.9700012207031,0.8404222554645235
HD,2023-03-16,286.7300109863281,-0.4305970167443496
HD,2023-03-17,288.3900146484375,0.5789431166968173
HD,2023-03-20,289.260009765625,0.30167310690283333
HD,2023-03-21,289.42999267578125,0.058764746047668126
HD,2023-03-22,282.6099853515625,-2.3563581856765325
HD,2023-03-23,283.9100036621094,0.4600043798628217
HD,2023-03-24,283.0199890136719,-0.313484779316453
HD,2023-03-27,281.2699890136719,-0.6183308840123858
HD,2023-03-28,280.82000732421875,-0.15998211932637396
HD,2023-03-29,283.3599853515625,0.9044861338569854
HD,2023-03-30,285.3599853515625,0.7058159596947444
HD,2023-03-31,295.1199951171875,3.4202446967470657
HD,2023-04-03,297.7300109863281,0.8843914042842904
HD,2023-04-04,294.9599914550781,-0.9303796826102273
HD,2023-04-05,288.6700134277344,-2.132485153771002
HD,2023-04-06,288.6099853515625,-0.02079470446517684
HD,2023-04-10,291.1700134277344,0.8870199251953981
HD,2023-04-11,293.7699890136719,0.8929407102503006
HD,2023-04-12,290.44000244140625,-1.1335353156549433
HD,2023-04-13,292.1499938964844,0.5887589315191288
HD,2023-04-14,292.19000244140625,0.013694521909202173
HD,2023-04-17,295.3999938964844,1.0985972922608278
HD,2023-04-18,298.95001220703125,1.201766548374028
HD,2023-04-19,296.9100036621094,-0.6823911897046897
HD,2023-04-20,298.57000732421875,0.5590932072462307
HD,2023-04-21,300.0400085449219,0.49234725010636193
HD,2023-04-24,301.6400146484375,0.5332642507494434
HD,2023-04-25,296.3299865722656,-1.7603858302290387
HD,2023-04-26,288.07000732421875,-2.787426052824571
HD,2023-04-27,293.92999267578125,2.034222655108686
HD,2023-04-28,300.5400085449219,2.2488402115641737
HD,2023-05-01,297.70001220703125,-0.944964482978683
HD,2023-05-02,294.2799987792969,-1.1488119877388403
HD,2023-05-03,293.0799865722656,-0.40777905804302295
HD,2023-05-04,285.75,-2.501019144293648
HD,2023-05-05,289.6199951171875,1.3543289998906305
HD,2023-05-08,287.92999267578125,-0.5835240901521432
HD,2023-05-09,290.5799865722656,0.9203604917492392
HD,2023-05-10,289.0299987792969,-0.5334117504968927
HD,2023-05-11,287.69000244140625,-0.46361842838115175
HD,2023-05-12,290.4700012207031,0.9663174791286311
HD,2023-05-15,288.5400085449219,-0.6644378654148242
HD,2023-05-16,282.3299865722656,-2.1522221490089977
HD,2023-05-17,292.3900146484375,3.563216291088822
HD,2023-05-18,295.1600036621094,0.9473610160738444
HD,2023-05-19,290.8800048828125,-1.4500605523086074
HD,2023-05-22,290.6600036621094,-0.07563298164539045
HD,2023-05-23 15:29:13-04:00,295.82000732421875,1.7752713125634756