symbol,date,Closing Price,Price change (%)
MRK,1962-01-02,0.39537400007247925,
MRK,1962-01-03,0.37880799174308777,-4.1899589569255
MRK,1962-01-04,0.37494298815727234,-1.0203067702005408
MRK,1962-01-05,0.3622420132160187,-3.387441649109102
MRK,1962-01-08,0.36334601044654846,0.30476785967712416
MRK,1962-01-09,0.36500298976898193,0.45603344327271866
MRK,1962-01-10,0.3710770010948181,1.664099061128388
MRK,1962-01-11,0.3721820116043091,0.2977846932660233
MRK,1962-01-12,0.3710770010948181,-0.2969005688178705
MRK,1962-01-15,0.3677639961242676,-0.8928079511195564
MRK,1962-01-16,0.36334601044654846,-1.201310004317624
MRK,1962-01-17,0.35451099276542664,-2.4315714022189683
MRK,1962-01-18,0.3611379861831665,1.8693336886523193
MRK,1962-01-19,0.3677639961242676,1.8347585118726473
MRK,1962-01-22,0.36445099115371704,-0.9008508188580455
MRK,1962-01-23,0.3622420132160187,-0.6061111072041658
MRK,1962-01-24,0.36500298976898193,0.7621911463143283
MRK,1962-01-25,0.36334601044654846,-0.45396321917313687
MRK,1962-01-26,0.35451099276542664,-2.4315714022189683
MRK,1962-01-29,0.3622420132160187,2.180756198922018
MRK,1962-01-30,0.3616900146007538,-0.15238392983856208
MRK,1962-01-31,0.3666599988937378,1.3741004983148564
MRK,1962-02-01,0.36886799335479736,0.602191258310536
MRK,1962-02-02,0.36886799335479736,0.0
MRK,1962-02-05,0.3677639961242676,-0.29929331099971535
MRK,1962-02-06,0.3721820116043091,1.2013181079717938
MRK,1962-02-07,0.372734010219574,0.14831415760410138
MRK,1962-02-08,0.372734010219574,0.0
MRK,1962-02-09,0.3760469853878021,0.8888309296692487
MRK,1962-02-12,0.37439000606536865,-0.44063092826677197
MRK,1962-02-13,0.37880799174308777,1.1800490414126452
MRK,1962-02-14,0.3821209967136383,0.8745868732350948
MRK,1962-02-15,0.3865390121936798,1.1561823396353033
MRK,1962-02-16,0.38377800583839417,-0.7142891838048726
MRK,1962-02-19,0.3821209967136383,-0.4317623989774977
MRK,1962-02-20,0.3920609951019287,2.601269878854473
MRK,1962-02-21,0.39482200145721436,0.7042287781185319
MRK,1962-02-23,0.39647799730300903,0.4194284613528998
MRK,1962-02-26,0.3931649923324585,-0.8356087836114079
MRK,1962-02-27,0.38985198736190796,-0.8426500413722171
MRK,1962-02-28,0.39427000284194946,1.133254574367526
MRK,1962-03-01,0.39592599868774414,0.4200156831252855
MRK,1962-03-02,0.39427000284194946,-0.41825893002310766
MRK,1962-03-05,0.39427000284194946,0.0
MRK,1962-03-06,0.3975830078125,0.8402883675323825
MRK,1962-03-07,0.40034401416778564,0.6944477759441181
MRK,1962-03-08,0.4031049907207489,0.6896510139417611
MRK,1962-03-09,0.40586599707603455,0.6849347983385101
MRK,1962-03-12,0.40586599707603455,0.0
MRK,1962-03-13,0.40973100066185,0.9522856345838049
MRK,1962-03-14,0.41083499789237976,0.26944439858016533
MRK,1962-03-15,0.4124920070171356,0.40332715889748183
MRK,1962-03-16,0.41525301337242126,0.6693478439137257
MRK,1962-03-19,0.4135960042476654,-0.39903602656574666
MRK,1962-03-20,0.41138800978660583,-0.5338529478968068
MRK,1962-03-21,0.4075219929218292,-0.9397495242464582
MRK,1962-03-22,0.4130440056324005,1.3550220126722134
MRK,1962-03-23,0.4180139899253845,1.2032578188308607
MRK,1962-03-26,0.41525301337242126,-0.6604986004071556
MRK,1962-03-27,0.4141489863395691,-0.2658685180598641
MRK,1962-03-28,0.4130440056324005,-0.266807536325242
MRK,1962-03-29,0.41525301337242126,0.534811717371042
MRK,1962-03-30,0.41635701060295105,0.2658613411529176
MRK,1962-04-02,0.41470101475715637,-0.3977345892162476
MRK,1962-04-03,0.4075219929218292,-1.7311319673358194
MRK,1962-04-04,0.4075219929218292,0.0
MRK,1962-04-05,0.40696999430656433,-0.1354524724683448
MRK,1962-04-06,0.39427000284194946,-3.1206210881110197
MRK,1962-04-09,0.3915089964866638,-0.7002831398239651
MRK,1962-04-10,0.3986870050430298,1.8334211016298951
MRK,1962-04-11,0.39647799730300903,-0.5540706649774907
MRK,1962-04-12,0.3876430094242096,-2.228367762876704
MRK,1962-04-13,0.3931649923324585,1.4245021254094103
MRK,1962-04-16,0.3887479901313782,-1.1234474806305572
MRK,1962-04-17,0.37880799174308777,-2.5569259882041173
MRK,1962-04-18,0.38433000445365906,1.4577339525392974
MRK,1962-04-19,0.3870910108089447,0.7183946929177454
MRK,1962-04-23,0.3876430094242096,0.1426017654378775
MRK,1962-04-24,0.38543400168418884,-0.5698562043726652
MRK,1962-04-25,0.37991198897361755,-1.4326739951437517
MRK,1962-04-26,0.3760469853878021,-1.0173418312639293
MRK,1962-04-27,0.371628999710083,-1.1748493803674598
MRK,1962-04-30,0.372734010219574,0.2973423791881258
MRK,1962-05-01,0.3710770010948181,-0.44455538784339277
MRK,1962-05-02,0.37549498677253723,1.1905846130814801
MRK,1962-05-03,0.377703994512558,0.588292205711638
MRK,1962-05-04,0.3832260072231293,1.461994787134202
MRK,1962-05-07,0.3865390121936798,0.8645042111198764
MRK,1962-05-08,0.38433000445365906,-0.5714837753333701
MRK,1962-05-09,0.38377800583839417,-0.1436262089527962
MRK,1962-05-10,0.377703994512558,-1.5826887506403597
MRK,1962-05-11,0.377703994512558,0.0
MRK,1962-05-14,0.3710770010948181,-1.7545468181484947
MRK,1962-05-15,0.37549498677253723,1.1905846130814801
MRK,1962-05-16,0.3765990138053894,0.2940191139012338
MRK,1962-05-17,0.3655549883842468,-2.932568864041074
MRK,1962-05-18,0.36886799335479736,0.9062945591835625
MRK,1962-05-21,0.36831599473953247,-0.14964665549985767
MRK,1962-05-22,0.36445099115371704,-1.0493716376745232
MRK,1962-05-23,0.35340699553489685,-3.030310216432386
MRK,1962-05-24,0.3390499949455261,-4.062455121365316
MRK,1962-05-25,0.3291099965572357,-2.9317205534503676
MRK,1962-05-28,0.3246929943561554,-1.3421051463905154
MRK,1962-05-29,0.3202750086784363,-1.3606655377581212
MRK,1962-05-31,0.3263489902019501,1.8964893791048931
MRK,1962-06-01,0.32137900590896606,-1.522904756012422
MRK,1962-06-04,0.3037090003490448,-5.4981829039966845
MRK,1962-06-05,0.2937690019607544,-3.2728692191758
MRK,1962-06-06,0.30039599537849426,2.255851833756517
MRK,1962-06-07,0.3037090003490448,1.1028792066206439
MRK,1962-06-08,0.31309598684310913,3.09078311254396
MRK,1962-06-11,0.3031570017337799,-3.1744211126888744
MRK,1962-06-12,0.29597800970077515,-2.3680772642384995
MRK,1962-06-13,0.2937690019607544,-0.7463418455492699
MRK,1962-06-14,0.2932170033454895,-0.187902267285045
MRK,1962-06-15,0.2981869876384735,1.6949850234735608
MRK,1962-06-18,0.30039599537849426,0.7408129232986393
MRK,1962-06-19,0.2981869876384735,-0.7353652425484025
MRK,1962-06-20,0.2926650047302246,-1.8518524071022946
MRK,1962-06-21,0.2832779884338379,-3.2074269709969516
MRK,1962-06-22,0.2722339928150177,-3.898642347709136
MRK,1962-06-25,0.2783080041408539,2.231172993140307
MRK,1962-06-26,0.276650995016098,-0.5953868017095298
MRK,1962-06-27,0.2738899886608124,-0.9980106361536789
MRK,1962-06-28,0.2871429920196533,4.8388053260513875
MRK,1962-06-29,0.2871429920196533,0.0
MRK,1962-07-02,0.2981869876384735,3.846165821823111
MRK,1962-07-03,0.30702200531959534,2.9629118799219922
MRK,1962-07-05,0.3103350102901459,1.0790773668167164
MRK,1962-07-06,0.3042609989643097,-1.957243341689785
MRK,1962-07-09,0.30757400393486023,1.088869418633287
MRK,1962-07-10,0.31088799238204956,1.0774605151257166
MRK,1962-07-11,0.309783011674881,-0.3554272709930473
MRK,1962-07-12,0.309783011674881,0.0
MRK,1962-07-13,0.3081269860267639,-0.5345760050441628
MRK,1962-07-16,0.30702200531959534,-0.3586121168473677
MRK,1962-07-17,0.302605003118515,-1.4386598108765636
MRK,1962-07-18,0.29984399676322937,-0.9124126590214665
MRK,1962-07-19,0.302605003118515,0.9208142851250267
MRK,1962-07-20,0.3086790144443512,2.007240879443528
MRK,1962-07-23,0.31254398822784424,1.2521012451884195
MRK,1962-07-24,0.3103350102901459,-0.706773452986087
MRK,1962-07-25,0.30702200531959534,-1.067557594437396
MRK,1962-07-26,0.3103350102901459,1.0790773668167164
MRK,1962-07-27,0.31309598684310913,0.8896761439780576
MRK,1962-07-30,0.33131900429725647,5.820265420162918
MRK,1962-07-31,0.3296619951725006,-0.5001249862712998
MRK,1962-08-01,0.32745400071144104,-0.669775252650584
MRK,1962-08-02,0.32248398661613464,-1.5177747361486915
MRK,1962-08-03,0.32690098881721497,1.3696810956191907
MRK,1962-08-06,0.3202750086784363,-2.026907340584272
MRK,1962-08-07,0.3081269860267639,-3.7929973686673946
MRK,1962-08-08,0.3081269860267639,0.0
MRK,1962-08-09,0.3037090003490448,-1.4338197814765197
MRK,1962-08-10,0.30094799399375916,-0.9090959938995891
MRK,1962-08-13,0.2992910146713257,-0.5505865981840774
MRK,1962-08-14,0.2992910146713257,0.0
MRK,1962-08-15,0.3037090003490448,1.4761504559603456
MRK,1962-08-16,0.2981869876384735,-1.818191987799167
MRK,1962-08-17,0.29653000831604004,-0.5556846512841163
MRK,1962-08-20,0.29542601108551025,-0.3723053989710068
MRK,1962-08-21,0.2865909934043884,-2.9906025026904426
MRK,1962-08-22,0.29487401247024536,2.8901881972855037
MRK,1962-08-23,0.28990399837493896,-1.6854703653506609
MRK,1962-08-24,0.28603899478912354,-1.3332012002182703
MRK,1962-08-27,0.2843819856643677,-0.5792948356490579
MRK,1962-08-28,0.27941200137138367,-1.7476438535208971
MRK,1962-08-29,0.27609899640083313,-1.1857060377828965
MRK,1962-08-30,0.2783080041408539,0.8000781490758335
MRK,1962-08-31,0.27941200137138367,0.39668181083682974
MRK,1962-09-04,0.27941200137138367,0.0
MRK,1962-09-05,0.2816210091114044,0.7905915741552638
MRK,1962-09-06,0.2838299870491028,0.7843796685014226
MRK,1962-09-07,0.2827250063419342,-0.38931076968178324
MRK,1962-09-10,0.2871429920196533,1.5626441165858207
MRK,1962-09-11,0.29597800970077515,3.0768703839782807
MRK,1962-09-12,0.2976349890232086,0.5598319024135101
MRK,1962-09-13,0.2992910146713257,0.5563948155261844
MRK,1962-09-14,0.2981869876384735,-0.368880781156955
MRK,1962-09-17,0.2987389862537384,0.185118277506513
MRK,1962-09-18,0.30149999260902405,0.9242203001052385
MRK,1962-09-19,0.30536600947380066,1.282261014775532
MRK,1962-09-20,0.29487401247024536,-3.4358758598034056
MRK,1962-09-21,0.29100799560546875,-1.3110741202284504
MRK,1962-09-24,0.28548601269721985,-1.897536490968199
MRK,1962-09-25,0.2871429920196533,0.5804064818372812
MRK,1962-09-26,0.2876949906349182,0.19223823342591206
MRK,1962-09-27,0.28990399837493896,0.7678297544026158
MRK,1962-09-28,0.2876949906349182,-0.7619790525151049
MRK,1962-10-01,0.2821730077266693,-1.9193879240171574
MRK,1962-10-02,0.2876949906349182,1.9569493739804544
MRK,1962-10-03,0.2827250063419342,-1.7275185369114987
MRK,1962-10-04,0.2838299870491028,0.3908323220027432
MRK,1962-10-05,0.2882469892501831,1.556214072728035
MRK,1962-10-08,0.2888000011444092,0.19185348497987587
MRK,1962-10-09,0.2932170033454895,1.5294328890503195
MRK,1962-10-10,0.29045599699020386,-0.9416255959864728
MRK,1962-10-11,0.2888000011444092,-0.5701365655915613
MRK,1962-10-12,0.28990399837493896,0.3822705076714117
MRK,1962-10-15,0.2932170033454895,1.1427938176505448
MRK,1962-10-16,0.2921130061149597,-0.3765120091719143
MRK,1962-10-17,0.2882469892501831,-1.323466187347766
MRK,1962-10-18,0.28990399837493896,0.5748573919423183
MRK,1962-10-19,0.2888000011444092,-0.3808147651354399
MRK,1962-10-22,0.2970829904079437,2.8680710632659645
MRK,1962-10-23,0.28990399837493896,-2.4164937962778743
MRK,1962-10-24,0.30039599537849426,3.619128077697553
MRK,1962-10-25,0.2937690019607544,-2.206085806633329
MRK,1962-10-26,0.2882469892501831,-1.87971252028456
MRK,1962-10-29,0.2992910146713257,3.8314451956189988
MRK,1962-10-30,0.30536600947380066,2.029795251002242
MRK,1962-10-31,0.3048129975795746,-0.18109805186864447
MRK,1962-11-01,0.31143999099731445,2.174117728037439
MRK,1962-11-02,0.3202750086784363,2.8368282611458184
MRK,1962-11-05,0.32800599932670593,2.4138601010957217
MRK,1962-11-07,0.32690098881721497,-0.33688728613476826
MRK,1962-11-08,0.3246929943561554,-0.6754321756714421
MRK,1962-11-09,0.3180660009384155,-2.0410028959450655
MRK,1962-11-12,0.32137900590896606,1.0416092763061435
MRK,1962-11-13,0.32248398661613464,0.3438247946667694
MRK,1962-11-14,0.3235880136489868,0.34235096273673715
MRK,1962-11-15,0.3257969915866852,0.6826513481721808
MRK,1962-11-16,0.3285579979419708,0.8474622008751709
MRK,1962-11-19,0.3191710114479065,-2.857025716270112
MRK,1962-11-20,0.3180660009384155,-0.3462126790519382
MRK,1962-11-21,0.32137900590896606,1.0416092763061435
MRK,1962-11-23,0.32248398661613464,0.3438247946667694
MRK,1962-11-26,0.32690098881721497,1.3696810956191907
MRK,1962-11-27,0.33739298582077026,3.209533578199686
MRK,1962-11-28,0.3445720076560974,2.127792259184891
MRK,1962-11-29,0.34401899576187134,-0.160492402731105
MRK,1962-11-30,0.3456760048866272,0.4816621015610423
MRK,1962-12-03,0.351749986410141,1.75713137089335
MRK,1962-12-04,0.3567200005054474,1.412939385166423
MRK,1962-12-05,0.3655549883842468,2.4767290497535566
MRK,1962-12-06,0.3611379861831665,-1.2083003491768718
MRK,1962-12-07,0.3567200005054474,-1.223351141875817
MRK,1962-12-10,0.35451099276542664,-0.6192553646811927
MRK,1962-12-11,0.3500939905643463,-1.2459422390896036
MRK,1962-12-12,0.3511979877948761,0.3153430965067816
MRK,1962-12-13,0.3506459891796112,-0.15717590488795175
MRK,1962-12-14,0.346780002117157,-1.1025328056651351
MRK,1962-12-17,0.34788501262664795,0.31864885597343573
MRK,1962-12-18,0.34788501262664795,0.0
MRK,1962-12-19,0.34898900985717773,0.31734544187294045
MRK,1962-12-20,0.35230201482772827,0.9493149861385053
MRK,1962-12-21,0.3511979877948761,-0.3133751685729158
MRK,1962-12-24,0.346780002117157,-1.257975794639099
MRK,1962-12-26,0.3462280035018921,-0.15917832974647883
MRK,1962-12-27,0.3445720076560974,-0.47829633335411126
MRK,1962-12-28,0.34291499853134155,-0.4808890704812163
MRK,1962-12-31,0.34291499853134155,0.0
MRK,1963-01-02,0.34401899576187134,0.32194486542089784
MRK,1963-01-03,0.34843701124191284,1.2842359097808842
MRK,1963-01-04,0.35395899415016174,1.5847865554142082
MRK,1963-01-07,0.3567200005054474,0.7800356541058262
MRK,1963-01-08,0.35892900824546814,0.6192553646811927
MRK,1963-01-09,0.3556160032749176,-0.923025137128175
MRK,1963-01-10,0.35451099276542664,-0.3107313785979171
MRK,1963-01-11,0.3561680018901825,0.4674069799162073
MRK,1963-01-14,0.3622420132160187,1.705378162440585
MRK,1963-01-15,0.3765990138053894,3.9633725701521794
MRK,1963-01-16,0.37439000606536865,-0.5865675848960916
MRK,1963-01-17,0.3666599988937378,-2.064693780923521
MRK,1963-01-18,0.3611379861831665,-1.5060308534424083
MRK,1963-01-21,0.36334601044654846,0.6114073699968081
MRK,1963-01-22,0.3666599988937378,0.9120750887333218
MRK,1963-01-23,0.36886799335479736,0.602191258310536
MRK,1963-01-24,0.36997300386428833,0.2995680106156806
MRK,1963-01-25,0.37549498677253723,1.4925367122933242
MRK,1963-01-28,0.3760469853878021,0.14700558854578993
MRK,1963-01-29,0.3876430094242096,3.083663607740128
MRK,1963-01-30,0.37991198897361755,-1.9943660178666445
MRK,1963-01-31,0.37991198897361755,0.0
MRK,1963-02-01,0.3826729953289032,0.726748940654609
MRK,1963-02-04,0.37991198897361755,-0.7215054077470473
MRK,1963-02-05,0.37880799174308777,-0.29059289060932025
MRK,1963-02-06,0.377703994512558,-0.29143979393089214
MRK,1963-02-07,0.3771510124206543,-0.1464062069603811
MRK,1963-02-08,0.3810169994831085,1.0250501616424934
MRK,1963-02-11,0.37549498677253723,-1.4492825039466806
MRK,1963-02-12,0.36886799335479736,-1.7648686803252267
MRK,1963-02-13,0.36997300386428833,0.2995680106156806
MRK,1963-02-14,0.37880799174308777,2.388008796998675
MRK,1963-02-15,0.37991198897361755,0.29143979393089214
MRK,1963-02-18,0.3782559931278229,-0.43588933591397483
MRK,1963-02-19,0.377703994512558,-0.14593254972654623
MRK,1963-02-20,0.3721820116043091,-1.461986896743106
MRK,1963-02-21,0.3655549883842468,-1.7805866520781422
MRK,1963-02-25,0.3567200005054474,-2.4168697349337465
MRK,1963-02-26,0.35948100686073303,0.7739981922441963
MRK,1963-02-27,0.35948100686073303,0.0
MRK,1963-02-28,0.3556160032749176,-1.0751621120591692
MRK,1963-03-01,0.3556160032749176,0.0
MRK,1963-03-04,0.3616900146007538,1.7080253053573857
MRK,1963-03-05,0.35948100686073303,-0.6107461226042221
MRK,1963-03-06,0.3578239977359772,-0.46094483244779605
MRK,1963-03-07,0.3578239977359772,0.0
MRK,1963-03-08,0.35948100686073303,0.463079372887254
MRK,1963-03-11,0.36445099115371704,1.3825443342294408
MRK,1963-03-12,0.36445099115371704,0.0
MRK,1963-03-13,0.3666599988937378,0.6061192845237873
MRK,1963-03-14,0.36500298976898193,-0.45191979756593614
MRK,1963-03-15,0.3666599988937378,0.45397138412608395
MRK,1963-03-18,0.36445099115371704,-0.6024676121435757
MRK,1963-03-19,0.3611379861831665,-0.9090399123522164
MRK,1963-03-20,0.36334601044654846,0.6114073699968081
MRK,1963-03-21,0.3616900146007538,-0.45576277107307606
MRK,1963-03-22,0.3666599988937378,1.3741004983148564
MRK,1963-03-25,0.3655549883842468,-0.3013719829883077
MRK,1963-03-26,0.3666599988937378,0.3022829791969439
MRK,1963-03-27,0.3666599988937378,0.0
MRK,1963-03-28,0.3655549883842468,-0.3013719829883077
MRK,1963-03-29,0.3672119975090027,0.45328587419359856
MRK,1963-04-01,0.3677639961242676,0.15032150883125261
MRK,1963-04-02,0.3710770010948181,0.9008508188580455
MRK,1963-04-03,0.3705250024795532,-0.14875581446338604
MRK,1963-04-04,0.36831599473953247,-0.5961831793369066
MRK,1963-04-05,0.3765990138053894,2.24888931899756
MRK,1963-04-08,0.37549498677253723,-0.29315717577069744
MRK,1963-04-09,0.37494298815727234,-0.14700558854578993
MRK,1963-04-10,0.37439000606536865,-0.14748431344761004
MRK,1963-04-11,0.3765990138053894,0.5900285008235695
MRK,1963-04-15,0.38433000445365906,2.052844103374296
MRK,1963-04-16,0.38433000445365906,0.0
MRK,1963-04-17,0.3832260072231293,-0.2872524179055813
MRK,1963-04-18,0.377703994512558,-1.4409284877568762
MRK,1963-04-19,0.3821209967136383,1.1694348657288245
MRK,1963-04-22,0.3887479901313782,1.7342657102682457
MRK,1963-04-23,0.3931649923324585,1.1362122282838172
MRK,1963-04-24,0.39979100227355957,1.6853000827444342
MRK,1963-04-25,0.39592599868774414,-0.9667560209798753
MRK,1963-04-26,0.39537400007247925,-0.13941964334103218
MRK,1963-04-29,0.39537400007247925,0.0
MRK,1963-04-30,0.39647799730300903,0.2792285861810351
MRK,1963-05-01,0.3931649923324585,-0.8356087836114079
MRK,1963-05-02,0.39095601439476013,-0.5618450220080784
MRK,1963-05-03,0.3859870135784149,-1.2709871784522209
MRK,1963-05-06,0.37549498677253723,-2.718233110644841
MRK,1963-05-07,0.37935999035835266,1.0293089713489856
MRK,1963-05-08,0.38046500086784363,0.2912828283359925
MRK,1963-05-09,0.3810169994831085,0.14508525462415545
MRK,1963-05-10,0.3859870135784149,1.3044074416755036
MRK,1963-05-13,0.38433000445365906,-0.42929141822519723
MRK,1963-05-14,0.3821209967136383,-0.5747684839649603
MRK,1963-05-15,0.38488200306892395,0.722547669201945
MRK,1963-05-16,0.38433000445365906,-0.14342021992803655
MRK,1963-05-17,0.38377800583839417,-0.1436262089527962
MRK,1963-05-20,0.38377800583839417,0.0
MRK,1963-05-21,0.38543400168418884,0.4314983716112275
MRK,1963-05-22,0.3859870135784149,0.1434777139042387
MRK,1963-05-23,0.39537400007247925,2.4319436053144017
MRK,1963-05-24,0.39427000284194946,-0.2792285861810351
MRK,1963-05-27,0.3887479901313782,-1.4005662796479301
MRK,1963-05-28,0.39095601439476013,0.5679834544316975
MRK,1963-05-29,0.39427000284194946,0.8476627357478339
MRK,1963-05-31,0.3970299959182739,0.7000261385421425
MRK,1963-06-03,0.3992390036582947,0.5563830850894957
MRK,1963-06-04,0.4020000100135803,0.6915672892643387
MRK,1963-06-05,0.39537400007247925,-1.648261138321172
MRK,1963-06-06,0.39537400007247925,0.0
MRK,1963-06-07,0.3920609951019287,-0.8379420422038875
MRK,1963-06-10,0.39095601439476013,-0.2818389793866949
MRK,1963-06-11,0.3920609951019287,0.28263555655467787
MRK,1963-06-12,0.3975830078125,1.4084575562370416
MRK,1963-06-13,0.3981350064277649,0.13883858324377218
MRK,1963-06-14,0.4075219929218292,2.357739546263038
MRK,1963-06-17,0.41470101475715637,1.7616280740716306
MRK,1963-06-18,0.41138800978660583,-0.7988900081401074
MRK,1963-06-19,0.4135960042476654,0.53671823401098
MRK,1963-06-20,0.40973100066185,-0.9344876512639155
MRK,1963-06-21,0.40973100066185,0.0
MRK,1963-06-24,0.40973100066185,0.0
MRK,1963-06-25,0.40973100066185,0.0
MRK,1963-06-26,0.4020000100135803,-1.886845426824324
MRK,1963-06-27,0.39647799730300903,-1.373634968413251
MRK,1963-06-28,0.3981350064277649,0.4179321768237987
MRK,1963-07-01,0.39537400007247925,-0.6934849512627794
MRK,1963-07-02,0.4020000100135803,1.675884084407775
MRK,1963-07-03,0.40973100066185,1.9231319541530567
MRK,1963-07-05,0.42132699489593506,2.8301481253197203
MRK,1963-07-08,0.4141489863395691,-1.7036669008447691
MRK,1963-07-09,0.4196709990501404,1.3333396658476104
MRK,1963-07-10,0.4196709990501404,0.0
MRK,1963-07-11,0.41746199131011963,-0.5263665454654953
MRK,1963-07-12,0.4196709990501404,0.5291518236398618
MRK,1963-07-15,0.4141489863395691,-1.315795640649342
MRK,1963-07-16,0.4141489863395691,0.0
MRK,1963-07-17,0.4130440056324005,-0.266807536325242
MRK,1963-07-18,0.40696999430656433,-1.4705482328780994
MRK,1963-07-19,0.4031049907207489,-0.9497023465823373
MRK,1963-07-22,0.4020000100135803,-0.2741173472431746
MRK,1963-07-23,0.4119400084018707,2.4726363534057105
MRK,1963-07-24,0.41525301337242126,0.8042445266249754
MRK,1963-07-25,0.41635701060295105,0.2658613411529176
MRK,1963-07-26,0.4141489863395691,-0.5303199434985806
MRK,1963-07-29,0.41525301337242126,0.26657726307868224
MRK,1963-07-30,0.41746199131011963,0.5319595202352589
MRK,1963-07-31,0.42132699489593506,0.9258336486360985
MRK,1963-08-01,0.4185659885406494,-0.6553119996423717
MRK,1963-08-02,0.4191179871559143,0.1318785162620184
MRK,1963-08-05,0.43237099051475525,3.162117533722242
MRK,1963-08-06,0.4401020109653473,1.7880525336327446
MRK,1963-08-07,0.4401020109653473,0.0
MRK,1963-08-08,0.4395500123500824,-0.12542515178562974
MRK,1963-08-09,0.4445199966430664,1.1306982489686757
MRK,1963-08-12,0.4412060081958771,-0.7455206677350779
MRK,1963-08-13,0.43623700737953186,-1.1262314483576064
MRK,1963-08-14,0.44175899028778076,1.265821747086382
MRK,1963-08-15,0.44175899028778076,0.0
MRK,1963-08-16,0.43181899189949036,-2.2500953250130906
MRK,1963-08-19,0.4340279996395111,0.5115587274898914
MRK,1963-08-20,0.43623700737953186,0.5089551231384881
MRK,1963-08-21,0.4340279996395111,-0.5063778869404567
MRK,1963-08-22,0.43678900599479675,0.63613553908477
MRK,1963-08-23,0.43678900599479675,0.0
MRK,1963-08-26,0.45280298590660095,3.666296470839958
MRK,1963-08-27,0.4572199881076813,0.9754799192051689
MRK,1963-08-28,0.4655030071735382,1.8116047594809448
MRK,1963-08-29,0.4704729914665222,1.0676589015312654
MRK,1963-08-30,0.4765470027923584,1.291043574446804
MRK,1963-09-03,0.4671599864959717,-1.9697986224617714
MRK,1963-09-04,0.459428995847702,-1.6548914444187601
MRK,1963-09-05,0.46274200081825256,0.7211135998148377
MRK,1963-09-06,0.45832398533821106,-0.9547470236609734
MRK,1963-09-09,0.4494889974594116,-1.9276730351085236
MRK,1963-09-10,0.4516980051994324,0.4914486789457495
MRK,1963-09-11,0.4511460065841675,-0.12220523644357328
MRK,1963-09-12,0.4500420093536377,-0.2447095207355754
MRK,1963-09-13,0.45280298590660095,0.6134930729974952
MRK,1963-09-16,0.4550110101699829,0.48763465173735643
MRK,1963-09-17,0.44838500022888184,-1.4562306829950633
MRK,1963-09-18,0.43292298913002014,-3.448378311265765
MRK,1963-09-19,0.4395500123500824,1.5307626036167754
MRK,1963-09-20,0.44175899028778076,0.5025544023734563
MRK,1963-09-23,0.4439670145511627,0.49982554105882926
MRK,1963-09-24,0.44286298751831055,-0.24867321144754762
MRK,1963-09-25,0.43734100461006165,-1.2468829104894663
MRK,1963-09-26,0.43126699328422546,-1.388850179107226
MRK,1963-09-27,0.43623700737953186,1.152421625744715
MRK,1963-09-30,0.43181899189949036,-1.0127557738809134
MRK,1963-10-01,0.43678900599479675,1.150948473443525
MRK,1963-10-02,0.4439670145511627,1.643358339575851
MRK,1963-10-03,0.43844500184059143,-1.2437889594464346
MRK,1963-10-04,0.4406540095806122,0.5038277847272399
MRK,1963-10-07,0.4395500123500824,-0.25053606832727837
MRK,1963-10-08,0.43844500184059143,-0.25139585449741597
MRK,1963-10-09,0.43126699328422546,-1.6371514160801737
MRK,1963-10-10,0.43292298913002014,0.3839839059288419
MRK,1963-10-11,0.43789300322532654,1.1480134389014296
MRK,1963-10-14,0.4406540095806122,0.630520774469856
MRK,1963-10-15,0.44838500022888184,1.754435561729606
MRK,1963-10-16,0.4494889974594116,0.24621636093229426
MRK,1963-10-17,0.4566679894924164,1.5971452190335356
MRK,1963-10-18,0.4511460065841675,-1.209189834914104
MRK,1963-10-21,0.4572199881076813,1.346344960360546
MRK,1963-10-22,0.4572199881076813,0.0
MRK,1963-10-23,0.4660550057888031,1.9323340866368888
MRK,1963-10-24,0.4710249900817871,1.066394359303624
MRK,1963-10-25,0.47323399782180786,0.46897888361234763
MRK,1963-10-28,0.48427799344062805,2.3337282760015787
MRK,1963-10-29,0.4770990014076233,-1.4824113691395469
MRK,1963-10-30,0.46384599804878235,-2.777830873621523
MRK,1963-10-31,0.4660550057888031,0.47623731784109946
MRK,1963-11-01,0.4660550057888031,0.0
MRK,1963-11-04,0.46274200081825256,-0.710861363873394
MRK,1963-11-06,0.4572199881076813,-1.1933242931929433
MRK,1963-11-07,0.4555639922618866,-0.36218798146783193
MRK,1963-11-08,0.4605329930782318,1.0907360767636654
MRK,1963-11-11,0.4572199881076813,-0.7193849344877989
MRK,1963-11-12,0.4561159908771515,-0.24145865431188795
MRK,1963-11-13,0.4566679894924164,0.12102154414788124
MRK,1963-11-14,0.4572199881076813,0.1208752590428741
MRK,1963-11-15,0.4555639922618866,-0.36218798146783193
MRK,1963-11-18,0.45777198672294617,0.4846727350194646
MRK,1963-11-19,0.459428995847702,0.36197259177388474
MRK,1963-11-20,0.46219000220298767,0.6009647584805267
MRK,1963-11-21,0.46274200081825256,0.11943110249763578
MRK,1963-11-22,0.4461759924888611,-3.5799664392033415
MRK,1963-11-26,0.4550110101699829,1.9801642916370987
MRK,1963-11-27,0.44728100299835205,-1.698861565732901
MRK,1963-11-29,0.454459011554718,1.6048096181702665
MRK,1963-12-02,0.4660550057888031,2.551603981713302
MRK,1963-12-03,0.4649510085582733,-0.23688131589988393
MRK,1963-12-04,0.4704729914665222,1.1876483342560196
MRK,1963-12-05,0.47433799505233765,0.8215144452325962
MRK,1963-12-06,0.46826401352882385,-1.2805176028210852
MRK,1963-12-09,0.4671599864959717,-0.23577020675414895
MRK,1963-12-10,0.471576988697052,0.9455009694239846
MRK,1963-12-11,0.4671599864959717,-0.9366449820387368
MRK,1963-12-12,0.46826401352882385,0.23632739634511513
MRK,1963-12-13,0.46936801075935364,0.23576384232690817
MRK,1963-12-16,0.47268199920654297,0.706053325156919
MRK,1963-12-17,0.4643990099430084,-1.7523386288114673
MRK,1963-12-18,0.4610849916934967,-0.7136144088503604
MRK,1963-12-19,0.459428995847702,-0.3591519731996562
MRK,1963-12-20,0.4610849916934967,0.3604465240029553
MRK,1963-12-23,0.459428995847702,-0.3591519731996562
MRK,1963-12-24,0.4605329930782318,0.24029768266862206
MRK,1963-12-26,0.4660550057888031,1.199048231845845
MRK,1963-12-27,0.4710249900817871,1.066394359303624
MRK,1963-12-30,0.47378599643707275,0.5861698239845392
MRK,1963-12-31,0.48372599482536316,2.097993284529376
MRK,1964-01-02,0.4875909984111786,0.7990067987168725
MRK,1964-01-03,0.4870389997959137,-0.11320935313892111
MRK,1964-01-06,0.4881429970264435,0.22667532394580192
MRK,1964-01-07,0.48593398928642273,-0.4525329162718861
MRK,1964-01-08,0.48372599482536316,-0.45438156410955166
MRK,1964-01-09,0.5008440017700195,3.5387816920685378
MRK,1964-01-10,0.496425986289978,-0.8821140843112696
MRK,1964-01-13,0.5002920031547546,0.77877004257354
MRK,1964-01-14,0.5024999976158142,0.44134114619789333
MRK,1964-01-15,0.497530996799469,-0.9888558885415621
MRK,1964-01-16,0.5024999976158142,0.9987319078228252
MRK,1964-01-17,0.5036050081253052,0.2199025899967788
MRK,1964-01-20,0.504709005355835,0.21921887445865984
MRK,1964-01-21,0.5036050081253052,-0.2187393565033502
MRK,1964-01-22,0.4986349940299988,-0.9868873452643978
MRK,1964-01-23,0.4931130111217499,-1.107419851065783
MRK,1964-01-24,0.4881429970264435,-1.0078854102836265
MRK,1964-01-27,0.4980829954147339,2.0362882288265105
MRK,1964-01-28,0.49587398767471313,-0.44350193850352104
MRK,1964-01-29,0.492561012506485,-0.6681082796384574
MRK,1964-01-30,0.49918699264526367,1.3452100289182756
MRK,1964-01-31,0.5024999976158142,0.6636801477928111
MRK,1964-02-03,0.5080220103263855,1.0989080073176671
MRK,1964-02-04,0.5113360285758972,0.6523375330495185
MRK,1964-02-05,0.521274983882904,1.9437228655073246
MRK,1964-02-06,0.5267969965934753,1.0593281629282414
MRK,1964-02-07,0.5251399874687195,-0.31454414802493114
MRK,1964-02-10,0.5157529711723328,-1.7875264730141782
MRK,1964-02-11,0.5069180130958557,-1.713021266051995
MRK,1964-02-12,0.5135440230369568,1.3071166874963902
MRK,1964-02-13,0.5157529711723328,0.4301380283452394
MRK,1964-02-14,0.5152009725570679,-0.10702771406438938
MRK,1964-02-17,0.5091270208358765,-1.178948030910132
MRK,1964-02-18,0.5085750222206116,-0.1084206087429096
MRK,1964-02-19,0.5135440230369568,0.9770438183630992
MRK,1964-02-20,0.5179619789123535,0.8602876632211931
MRK,1964-02-24,0.5301100015640259,2.3453502662843073
MRK,1964-02-25,0.5284540057182312,-0.3123872103730996
MRK,1964-02-26,0.521274983882904,-1.358495111711755
MRK,1964-02-27,0.521274983882904,0.0
MRK,1964-02-28,0.521274983882904,0.0
MRK,1964-03-02,0.5207229852676392,-0.10589393934715696
MRK,1964-03-03,0.5279009938240051,1.3784696968344168
MRK,1964-03-04,0.5267969965934753,-0.20912959881599358
MRK,1964-03-05,0.5223789811134338,-0.8386561633058953
MRK,1964-03-06,0.521274983882904,-0.21134028558665863
MRK,1964-03-09,0.5267969965934753,1.0593281629282414
MRK,1964-03-10,0.5207229852676392,-1.153007964189945
MRK,1964-03-11,0.5179619789123535,-0.5302255581951187
MRK,1964-03-12,0.5185139775276184,0.10657126154780538
MRK,1964-03-13,0.514648973941803,-0.7454000766275559
MRK,1964-03-16,0.5201709866523743,1.0729668162509087
MRK,1964-03-17,0.521274983882904,0.21223737172169077
MRK,1964-03-18,0.5356320142745972,2.7542143466677826
MRK,1964-03-19,0.5301100015640259,-1.030934029970132
MRK,1964-03-20,0.5245879888534546,-1.0416729913186429
MRK,1964-03-23,0.5223789811134338,-0.42109384640102165
MRK,1964-03-24,0.5201709866523743,-0.42268057117330615
MRK,1964-03-25,0.5245879888534546,0.8491442841721097
MRK,1964-03-26,0.5273489952087402,0.5263190187255518
MRK,1964-03-30,0.521274983882904,-1.1518010617298957
MRK,1964-03-31,0.514648973941803,-1.2711160416225775
MRK,1964-04-01,0.512440025806427,-0.4292145223679711
MRK,1964-04-02,0.512440025806427,0.0
MRK,1964-04-03,0.514648973941803,0.4310647147243829
MRK,1964-04-06,0.5168579816818237,0.42922610397948535
MRK,1964-04-07,0.5063660144805908,-2.0299516643029647
MRK,1964-04-08,0.5058140158653259,-0.10901178188885696
MRK,1964-04-09,0.5058140158653259,0.0
MRK,1964-04-10,0.4969780147075653,-1.7468873697863763
MRK,1964-04-13,0.497530996799469,0.11126892448733994
MRK,1964-04-14,0.5036050081253052,1.2208307351520231
MRK,1964-04-15,0.512440025806427,1.7543546109699326
MRK,1964-04-16,0.514648973941803,0.4310647147243829
MRK,1964-04-17,0.5080220103263855,-1.2876667303269196
MRK,1964-04-20,0.5113360285758972,0.6523375330495185
MRK,1964-04-21,0.5058140158653259,-1.0799185666518385
MRK,1964-04-22,0.512440025806427,1.3099696199136757
MRK,1964-04-23,0.5168579816818237,0.8621410609845004
MRK,1964-04-24,0.5080220103263855,-1.709554978078609
MRK,1964-04-27,0.49918699264526367,-1.7391013581174675
MRK,1964-04-28,0.4980829954147339,-0.22115905398086833
MRK,1964-04-29,0.5013960003852844,0.6651511898718709
MRK,1964-04-30,0.497530996799469,-0.7708485075360483
MRK,1964-05-01,0.4969780147075653,-0.11114525435820255
MRK,1964-05-04,0.4969780147075653,0.0
MRK,1964-05-05,0.5058140158653259,1.7779460853937223
MRK,1964-05-06,0.512440025806427,1.3099696199136757
MRK,1964-05-07,0.5013960003852844,-2.155183995192922
MRK,1964-05-08,0.5036050081253052,0.44057147211451486
MRK,1964-05-11,0.49476999044418335,-1.7543546109699437
MRK,1964-05-12,0.492561012506485,-0.446465626525816
MRK,1964-05-13,0.49035200476646423,-0.44847393194598073
MRK,1964-05-14,0.491456001996994,0.22514381909288783
MRK,1964-05-15,0.48924800753593445,-0.4492761207692153
MRK,1964-05-18,0.4815169870853424,-1.5801843505768853
MRK,1964-05-19,0.48041200637817383,-0.2294790706880545
MRK,1964-05-20,0.4815169870853424,0.23000688835796979
MRK,1964-05-21,0.47820401191711426,-0.688028721121936
MRK,1964-05-22,0.47930800914764404,0.2308632305496383
MRK,1964-05-25,0.4831730127334595,0.8063715840443741
MRK,1964-05-26,0.4809649884700775,-0.4569841868631075
MRK,1964-05-27,0.4721289873123169,-1.8371402013829363
MRK,1964-05-28,0.4655030071735382,-1.4034258257469734
MRK,1964-06-01,0.4605329930782318,-1.067665303707388
MRK,1964-06-02,0.46384599804878235,0.7193849344877989
MRK,1964-06-03,0.46384599804878235,0.0
MRK,1964-06-04,0.4572199881076813,-1.4284935019325595
MRK,1964-06-05,0.46219000220298767,1.0870071791646785
MRK,1964-06-08,0.4655030071735382,0.7168058492739826
MRK,1964-06-09,0.46384599804878235,-0.3559609925652185
MRK,1964-06-10,0.46219000220298767,-0.35701414968778433
MRK,1964-06-11,0.47378599643707275,2.5089236415356986
MRK,1964-06-12,0.4886949956417084,3.1467792034279407
MRK,1964-06-15,0.4886949956417084,0.0
MRK,1964-06-16,0.48372599482536316,-1.016789789267314
MRK,1964-06-17,0.4920090138912201,1.7123369747468864
MRK,1964-06-18,0.48372599482536316,-1.6835096170998765
MRK,1964-06-19,0.4920090138912201,1.7123369747468864
MRK,1964-06-22,0.48538199067115784,-1.3469312620210339
MRK,1964-06-23,0.4920090138912201,1.3653212000920734
MRK,1964-06-24,0.49366500973701477,0.3365783550788315
MRK,1964-06-25,0.49366500973701477,0.0
MRK,1964-06-26,0.49366500973701477,0.0
MRK,1964-06-29,0.5002920031547546,1.342406953506825
MRK,1964-06-30,0.49366500973701477,-1.3246250941352677
MRK,1964-07-01,0.5052610039710999,2.3489601258680493
MRK,1964-07-02,0.5036050081253052,-0.32775057500566973
MRK,1964-07-06,0.521826982498169,3.6183068235750904
MRK,1964-07-07,0.5267969965934753,0.9524256625276895
MRK,1964-07-08,0.5301100015640259,0.6288959489089807
MRK,1964-07-09,0.5284540057182312,-0.3123872103730996
MRK,1964-07-10,0.5400500297546387,2.1943298585932913
MRK,1964-07-13,0.5549589991569519,2.7606644904893063
MRK,1964-07-14,0.546675980091095,-1.4925461301537268
MRK,1964-07-15,0.5499889850616455,0.6060271698782982
MRK,1964-07-16,0.5499889850616455,0.0
MRK,1964-07-17,0.5549589991569519,0.9036570241037323
MRK,1964-07-20,0.5516459941864014,-0.5969819348066063
MRK,1964-07-21,0.5499889850616455,-0.30037544769988545
MRK,1964-07-22,0.5383930206298828,-2.108399394664784
MRK,1964-07-23,0.5284540057182312,-1.8460519603362702
MRK,1964-07-24,0.5367370247840881,1.5674058624268294
MRK,1964-07-27,0.5383930206298828,0.3085302055435557
MRK,1964-07-28,0.5350800156593323,-0.6153506534454234
MRK,1964-07-29,0.5317670106887817,-0.6191606626287816
MRK,1964-07-30,0.5400500297546387,1.5576406394838482
MRK,1964-07-31,0.5483329892158508,1.5337392842984077
MRK,1964-08-03,0.5433629751205444,-0.90638611811662
MRK,1964-08-04,0.5301100015640259,-2.439064522859402
MRK,1964-08-05,0.5334230065345764,0.6249655657836861
MRK,1964-08-06,0.5301100015640259,-0.6210840046202204
MRK,1964-08-07,0.5350800156593323,0.9375439211942727
MRK,1964-08-10,0.5367370247840881,0.3096750161214912
MRK,1964-08-11,0.5334230065345764,-0.6174379810755304
MRK,1964-08-12,0.5417060256004333,1.5528049904836694
MRK,1964-08-13,0.5566160082817078,2.752412189756992
MRK,1964-08-14,0.5632420182228088,1.1904095179647856
MRK,1964-08-17,0.586434006690979,4.117588482007717
MRK,1964-08-18,0.5847780108451843,-0.28238400687893295
MRK,1964-08-19,0.5764949917793274,-1.416438188892466
MRK,1964-08-20,0.5599290132522583,-2.8735685068033145
MRK,1964-08-21,0.5566160082817078,-0.5916830334094403
MRK,1964-08-24,0.5582720041275024,0.2975113581276334
MRK,1964-08-25,0.5499889850616455,-1.4836887761911166
MRK,1964-08-26,0.5350800156593323,-2.7107759986578883
MRK,1964-08-27,0.5383930206298828,0.6191606626287927
MRK,1964-08-28,0.5350800156593323,-0.6153506534454234
MRK,1964-08-31,0.5367370247840881,0.3096750161214912
MRK,1964-09-01,0.5267969965934753,-1.85193637323815
MRK,1964-09-02,0.5334230065345764,1.2577918978179614
MRK,1964-09-03,0.5383930206298828,0.931720985863449
MRK,1964-09-04,0.5533030033111572,2.7693491761521694
MRK,1964-09-08,0.5599290132522583,1.1975373170665549
MRK,1964-09-09,0.5847780108451843,4.437883553951694
MRK,1964-09-10,0.5665550231933594,-3.116223133200091
MRK,1964-09-11,0.5682119727134705,0.2924604764373617
MRK,1964-09-14,0.571524977684021,0.5830579307805506
MRK,1964-09-15,0.5698689818382263,-0.2897503889515485
MRK,1964-09-16,0.5748379826545715,0.8719549536310378
MRK,1964-09-17,0.5764949917793274,0.2882567218512433
MRK,1964-09-18,0.5897480249404907,2.2988982298455696
MRK,1964-09-21,0.5798079967498779,-1.6854703653506609
MRK,1964-09-22,0.5814650058746338,0.28578583497369525
MRK,1964-09-23,0.5698689818382263,-1.9942771997026432
MRK,1964-09-24,0.5798079967498779,1.7440877163714674
MRK,1964-09-25,0.5698689818382263,-1.7141907264758172
MRK,1964-09-28,0.5748379826545715,0.8719549536310378
MRK,1964-09-29,0.5731819868087769,-0.2880804497551459
MRK,1964-09-30,0.571524977684021,-0.2890895322760101
MRK,1964-10-01,0.5764949917793274,0.8696057546681901
MRK,1964-10-02,0.5798079967498779,0.5746806161012863
MRK,1964-10-05,0.5831210017204285,0.5713969088252613
MRK,1964-10-06,0.5764949917793274,-1.1363010286976172
MRK,1964-10-07,0.586434006690979,1.724041848303881
MRK,1964-10-08,0.6029999852180481,2.8248666240459963
MRK,1964-10-09,0.6079699993133545,0.8242146297083641
MRK,1964-10-12,0.611283004283905,0.5449290218748182
MRK,1964-10-13,0.6029999852180481,-1.3550219796410357
MRK,1964-10-14,0.596373975276947,-1.0988408131892502
MRK,1964-10-15,0.5996869802474976,0.5555247391558327
MRK,1964-10-16,0.6013439893722534,0.2763123394928346
MRK,1964-10-19,0.6063140034675598,0.8264843721967896
MRK,1964-10-20,0.6096270084381104,0.5464173599163402
MRK,1964-10-21,0.6013439893722534,-1.3587027725491363
MRK,1964-10-22,0.5930609703063965,-1.3774177861998083
MRK,1964-10-23,0.6096270084381104,2.7933111368221075
MRK,1964-10-26,0.6096270084381104,0.0
MRK,1964-10-27,0.604656994342804,-0.8152549061170689
MRK,1964-10-28,0.5980309844017029,-1.095829536926607
MRK,1964-10-29,0.596373975276947,-0.2770774705617596
MRK,1964-10-30,0.596373975276947,0.0
MRK,1964-11-02,0.6179100275039673,3.611165664467375
MRK,1964-11-04,0.6228799819946289,0.8043168534968892
MRK,1964-11-05,0.6394460201263428,2.6595874984880696
MRK,1964-11-06,0.6278489828109741,-1.8136069269892863
MRK,1964-11-09,0.6328189969062805,0.7915938754977203
MRK,1964-11-10,0.6344760060310364,0.26184566722184943
MRK,1964-11-11,0.6377890110015869,0.5221639493154351
MRK,1964-11-12,0.6311630010604858,-1.0389031210643718
MRK,1964-11-13,0.6477280259132385,2.624524065086198
MRK,1964-11-16,0.6411020159721375,-1.0229617487616083
MRK,1964-11-17,0.6526979804039001,1.8087549473977393
MRK,1964-11-18,0.644415020942688,-1.2690340264399969
MRK,1964-11-19,0.6477280259132385,0.5141104510109074
MRK,1964-11-20,0.644415020942688,-0.5114808743807986
MRK,1964-11-23,0.6328189969062805,-1.799465198598893
MRK,1964-11-24,0.6427590250968933,1.5707537604287447
MRK,1964-11-25,0.6394460201263428,-0.51543499837301
MRK,1964-11-27,0.619566023349762,-3.108940575258079
MRK,1964-11-30,0.6228799819946289,0.5348838574054771
MRK,1964-12-01,0.6278489828109741,0.7977461083968684
MRK,1964-12-02,0.6278489828109741,0.0
MRK,1964-12-03,0.6328189969062805,0.7915938754977203
MRK,1964-12-04,0.6278489828109741,-0.7853768802143724
MRK,1964-12-07,0.6311630010604858,0.5278368429736613
MRK,1964-12-08,0.619566023349762,-1.837398214286723
MRK,1964-12-09,0.62950599193573,1.604343719855117
MRK,1964-12-10,0.619566023349762,-1.5790109567349164
MRK,1964-12-11,0.6179100275039673,-0.2672831923289376
MRK,1964-12-14,0.604656994342804,-2.144816004151706
MRK,1964-12-15,0.596373975276947,-1.3698707107257846
MRK,1964-12-16,0.596373975276947,0.0
MRK,1964-12-17,0.6096270084381104,2.2222688632596466
MRK,1964-12-18,0.6029999852180481,-1.0870619458020703
MRK,1964-12-21,0.6145970225334167,1.923223482530445
MRK,1964-12-22,0.6096270084381104,-0.8086622474706484
MRK,1964-12-23,0.6228799819946289,2.1739479014345475
MRK,1964-12-24,0.654354989528656,5.053141607350375
MRK,1964-12-28,0.6460719704627991,-1.2658295876712633
MRK,1964-12-29,0.6493849754333496,0.5127919368143052
MRK,1964-12-30,0.654354989528656,0.7653417130554674
MRK,1964-12-31,0.6576679944992065,0.5063008647549161
MRK,1965-01-04,0.6427590250968933,-2.2669446479094635
MRK,1965-01-05,0.6510419845581055,1.2886570452999235
MRK,1965-01-06,0.6526979804039001,0.2543608377144402
MRK,1965-01-07,0.6626380085945129,1.5229138880530568
MRK,1965-01-08,0.679203987121582,2.5000042726505134
MRK,1965-01-11,0.6924570202827454,1.951259623390711
MRK,1965-01-12,0.712336003780365,2.870789509723304
MRK,1965-01-13,0.7156490087509155,0.4650902036354321
MRK,1965-01-14,0.6957700252532959,-2.7777560304759086
MRK,1965-01-15,0.6990829706192017,0.4761552302716243
MRK,1965-01-18,0.69411301612854,-0.7109248400457457
MRK,1965-01-19,0.69411301612854,0.0
MRK,1965-01-20,0.6825169920921326,-1.670624778236407
MRK,1965-01-21,0.6775469779968262,-0.7281890638461186
MRK,1965-01-22,0.6858299970626831,1.2225010714896456
MRK,1965-01-25,0.6725770235061646,-1.9323992262337941
MRK,1965-01-26,0.6775469779968262,0.7389420567406768
MRK,1965-01-27,0.6742339730262756,-0.4889705183757864
MRK,1965-01-28,0.6758909821510315,0.2457617371783405
MRK,1965-01-29,0.6858299970626831,1.4705056250374327
MRK,1965-02-01,0.6957700252532959,1.4493428740627534
MRK,1965-02-02,0.69411301612854,-0.23815471558330525
MRK,1965-02-03,0.687487006187439,-0.9546010213233092
MRK,1965-02-04,0.6891430020332336,0.2408766756157643
MRK,1965-02-05,0.687487006187439,-0.24029785413315352
MRK,1965-02-08,0.6825169920921326,-0.7229248044800629
MRK,1965-02-09,0.6775469779968262,-0.7281890638461186
MRK,1965-02-10,0.6841740012168884,0.978090587851943
MRK,1965-02-11,0.679203987121582,-0.7264254541193615
MRK,1965-02-12,0.6758909821510315,-0.4877776092850672
MRK,1965-02-15,0.6725770235061646,-0.49030964051631765
MRK,1965-02-16,0.6775469779968262,0.7389420567406768
MRK,1965-02-17,0.6742339730262756,-0.4889705183757864
MRK,1965-02-18,0.6990829706192017,3.6855155015983687
MRK,1965-02-19,0.6957700252532959,-0.47389873665086846
MRK,1965-02-23,0.6974260210990906,0.23800908140469978
MRK,1965-02-24,0.69411301612854,-0.4750331748920811
MRK,1965-02-25,0.6858299970626831,-1.193324267574758
MRK,1965-02-26,0.6841740012168884,-0.24145864906567338
MRK,1965-03-01,0.6891430020332336,0.7262773515958276
MRK,1965-03-02,0.6891430020332336,0.0
MRK,1965-03-03,0.6725770235061646,-2.4038521001001456
MRK,1965-03-04,0.6725770235061646,0.0
MRK,1965-03-05,0.6725770235061646,0.0
MRK,1965-03-08,0.6858299970626831,1.970476702791668
MRK,1965-03-09,0.6990829706192017,1.9323992262338052
MRK,1965-03-10,0.7040529847145081,0.7109333661645678
MRK,1965-03-11,0.7222750186920166,2.588162307826525
MRK,1965-03-12,0.7206190228462219,-0.22927497185124546
MRK,1965-03-15,0.7073659896850586,-1.8391178613101244
MRK,1965-03-16,0.6957700252532959,-1.639316082601816
MRK,1965-03-17,0.6825169920921326,-1.9048008221306367
MRK,1965-03-18,0.6990829706192017,2.427189171699462
MRK,1965-03-19,0.7156490087509155,2.369681257868539
MRK,1965-03-22,0.7090219855308533,-0.9260158456208867
MRK,1965-03-23,0.7106789946556091,0.23370348995810364
MRK,1965-03-24,0.7106789946556091,0.0
MRK,1965-03-25,0.7023959755897522,-1.1655077929903945
MRK,1965-03-26,0.6924570202827454,-1.415007439167315
MRK,1965-03-29,0.6974260210990906,0.7175897811414034
MRK,1965-03-30,0.6990829706192017,0.23758068526034126
MRK,1965-03-31,0.687487006187439,-1.658739365585138
MRK,1965-04-01,0.687487006187439,0.0
MRK,1965-04-02,0.6924570202827454,0.7229248044800629
MRK,1965-04-05,0.7007399797439575,1.1961694688040092
MRK,1965-04-06,0.6957700252532959,-0.7092437472281166
MRK,1965-04-07,0.6957700252532959,0.0
MRK,1965-04-08,0.7173050045967102,3.095128930794977
MRK,1965-04-09,0.7156490087509155,-0.23086355667150116
MRK,1965-04-12,0.7173050045967102,0.23139776979290705
MRK,1965-04-13,0.7222750186920166,0.6928731938933952
MRK,1965-04-14,0.7289019823074341,0.9175125047822252
MRK,1965-04-15,0.7189620137214661,-1.3636907056421732
MRK,1965-04-19,0.7222750186920166,0.46080389607816574
MRK,1965-04-20,0.7255880236625671,0.458690233610759
MRK,1965-04-21,0.7322149872779846,0.9133231805517505
MRK,1965-04-22,0.7587199807167053,3.619837602239362
MRK,1965-04-23,0.7686600089073181,1.310104971958581
MRK,1965-04-26,0.7752860188484192,0.8620209018705527
MRK,1965-04-27,0.7868819832801819,1.4957014765965893
MRK,1965-04-28,0.7835689783096313,-0.421029460700062
MRK,1965-04-29,0.7653470039367676,-2.3255099266657364
MRK,1965-04-30,0.7520939707756042,-1.7316371649712892
MRK,1965-05-03,0.762033998966217,1.3216471048640432
MRK,1965-05-04,0.7670029997825623,0.6520707505289991
MRK,1965-05-05,0.7554069757461548,-1.5118616276200814
MRK,1965-05-06,0.7603769898414612,0.6579253640591975
MRK,1965-05-07,0.7653470039367676,0.6536249994022914
MRK,1965-05-10,0.762033998966217,-0.432876192564835
MRK,1965-05-11,0.7603769898414612,-0.2174455637155015
MRK,1965-05-12,0.7570639848709106,-0.43570557957590683
MRK,1965-05-13,0.7570639848709106,0.0
MRK,1965-05-14,0.7636899948120117,0.8752245613996346
MRK,1965-05-17,0.7570639848709106,-0.8676308431580404
MRK,1965-05-18,0.7438110113143921,-1.750575092906892
MRK,1965-05-19,0.7289019823074341,-2.0044109027926638
MRK,1965-05-20,0.7289019823074341,0.0
MRK,1965-05-21,0.7355279922485352,0.9090399123522275
MRK,1965-05-24,0.7255880236625671,-1.3514058867536982
MRK,1965-05-25,0.7239320278167725,-0.2282281117920948
MRK,1965-05-26,0.7239320278167725,0.0
MRK,1965-05-27,0.7272449731826782,0.45763210337534943
MRK,1965-05-28,0.7255880236625671,-0.2278392537881313
MRK,1965-06-01,0.7255880236625671,0.0
MRK,1965-06-02,0.7156490087509155,-1.3697876188036084
MRK,1965-06-03,0.7189620137214661,0.462937128402241
MRK,1965-06-04,0.7090219855308533,-1.3825526246041275
MRK,1965-06-07,0.6974260210990906,-1.6354872864881131
MRK,1965-06-08,0.6924570202827454,-0.7124771181485912
MRK,1965-06-09,0.6957700252532959,0.47844196441213516
MRK,1965-06-10,0.687487006187439,-1.1904823095593264
MRK,1965-06-11,0.712336003780365,3.614467963653567
MRK,1965-06-14,0.6974260210990906,-2.09311091986748
MRK,1965-06-15,0.7289019823074341,4.513161289671963
MRK,1965-06-16,0.745468020439148,2.272738795314
MRK,1965-06-17,0.7438110113143921,-0.22227769392170194
MRK,1965-06-18,0.7471240162849426,0.4454095086191545
MRK,1965-06-21,0.7520939707756042,0.665211448478753
MRK,1965-06-22,0.7487810254096985,-0.4404962005597812
MRK,1965-06-23,0.737185001373291,-1.5486535639792187
MRK,1965-06-24,0.7222750186920166,-2.022556434748246
MRK,1965-06-25,0.7239320278167725,0.22941526175950244
MRK,1965-06-28,0.7255880236625671,0.22875018401780078
MRK,1965-06-29,0.7139919996261597,-1.5981553799460424
MRK,1965-06-30,0.7206190228462219,0.9281649127065972
MRK,1965-07-01,0.7421540021896362,2.9884000644831543
MRK,1965-07-02,0.7404980063438416,-0.22313372169507906
MRK,1965-07-06,0.7388409972190857,-0.22376955921018515
MRK,1965-07-07,0.7272449731826782,-1.5694884393331665
MRK,1965-07-08,0.7603769898414612,4.555826149445297
MRK,1965-07-09,0.762033998966217,0.21791941982638452
MRK,1965-07-12,0.7852259874343872,3.043432248381661
MRK,1965-07-13,0.7885389924049377,0.421917387295756
MRK,1965-07-14,0.7752860188484192,-1.6806998365545334
MRK,1965-07-15,0.7736300230026245,-0.2135980535615034
MRK,1965-07-16,0.7670029997825623,-0.8566140174267489
MRK,1965-07-19,0.7554069757461548,-1.5118616276200814
MRK,1965-07-20,0.7421540021896362,-1.7544150348132392
MRK,1965-07-21,0.7338709831237793,-1.116078204984261
MRK,1965-07-22,0.7322149872779846,-0.22565217645557079
MRK,1965-07-23,0.7289019823074341,-0.45246341963944836
MRK,1965-07-26,0.7355279922485352,0.9090399123522275
MRK,1965-07-27,0.7355279922485352,0.0
MRK,1965-07-28,0.7338709831237793,-0.22528158577490576
MRK,1965-07-29,0.7421540021896362,1.128675101800547
MRK,1965-07-30,0.7471240162849426,0.6696742294244773
MRK,1965-08-02,0.7471240162849426,0.0
MRK,1965-08-03,0.7537509799003601,0.886996465241463
MRK,1965-08-04,0.7487810254096985,-0.6593629226616216
MRK,1965-08-05,0.7421540021896362,-0.8850415535618383
MRK,1965-08-06,0.7421540021896362,0.0
MRK,1965-08-09,0.7404980063438416,-0.22313372169507906
MRK,1965-08-10,0.737185001373291,-0.44740228092013945
MRK,1965-08-11,0.7355279922485352,-0.22477520862049793
MRK,1965-08-12,0.7355279922485352,0.0
MRK,1965-08-13,0.7272449731826782,-1.1261324046329513
MRK,1965-08-16,0.7355279922485352,1.1389585863491813
MRK,1965-08-17,0.7438110113143921,1.1261324046329513
MRK,1965-08-18,0.7537509799003601,1.3363567404579113
MRK,1965-08-19,0.7570639848709106,0.4395357430896363
MRK,1965-08-20,0.7587199807167053,0.21873921873023505
MRK,1965-08-23,0.762033998966217,0.4367906913933073
MRK,1965-08-24,0.7785990238189697,2.1737907856112626
MRK,1965-08-25,0.776943027973175,-0.2126891757033178
MRK,1965-08-26,0.7852259874343872,1.0660961181182094
MRK,1965-08-27,0.7885389924049377,0.421917387295756
MRK,1965-08-30,0.7951650023460388,0.8402894473097167
MRK,1965-08-31,0.8133879899978638,2.291724057027178
MRK,1965-09-01,0.8299540281295776,2.0366711010519456
MRK,1965-09-02,0.8531460165977478,2.794370252101386
MRK,1965-09-03,0.8597729802131653,0.7767678083811624
MRK,1965-09-07,0.8813080191612244,2.5047354875841643
MRK,1965-09-08,0.86142897605896,-2.255629436026696
MRK,1965-09-09,0.86142897605896,0.0
MRK,1965-09-10,0.8481760025024414,-1.538487086555984
MRK,1965-09-13,0.8432070016860962,-0.5858454850979911
MRK,1965-09-14,0.8398929834365845,-0.3930254662123267
MRK,1965-09-15,0.8432070016860962,0.3945762513638096
MRK,1965-09-16,0.8382369875907898,-0.5894180296615481
MRK,1965-09-17,0.8415499925613403,0.39523488221064884
MRK,1965-09-20,0.8448629975318909,0.3936789257720896
MRK,1965-09-21,0.8415499925613403,-0.3921351722384392
MRK,1965-09-22,0.8498330116271973,0.9842575175655011
MRK,1965-09-23,0.8266410231590271,-2.7290053635082856
MRK,1965-09-24,0.8316100239753723,0.6011074550058115
MRK,1965-09-27,0.8514900207519531,2.390543187724914
MRK,1965-09-28,0.8382369875907898,-1.556451965163319
MRK,1965-09-29,0.8133879899978638,-2.964435829101919
MRK,1965-09-30,0.8117309808731079,-0.20371694014811315
MRK,1965-10-01,0.8067619800567627,-0.6121487208730736
MRK,1965-10-04,0.8034480214118958,-0.4107727838926878
MRK,1965-10-05,0.8216710090637207,2.268097893850274
MRK,1965-10-06,0.8150449991226196,-0.8064066844285178
MRK,1965-10-07,0.8249840140342712,1.219443702169909
MRK,1965-10-08,0.8233280181884766,-0.20073065873078555
MRK,1965-10-11,0.8216710090637207,-0.2012574682447532
MRK,1965-10-12,0.8316100239753723,1.2096100266427712
MRK,1965-10-13,0.8282970190048218,-0.39838444403462736
MRK,1965-10-14,0.8216710090637207,-0.7999557874857621
MRK,1965-10-15,0.8282970190048218,0.8064066844285067
MRK,1965-10-18,0.8316100239753723,0.3999778937428866
MRK,1965-10-19,0.8332669734954834,0.1992459773621169
MRK,1965-10-20,0.8415499925613403,0.9940414452177748
MRK,1965-10-21,0.8481760025024414,0.787357851544157
MRK,1965-10-22,0.8531460165977478,0.5859649507464315
MRK,1965-10-25,0.8481760025024414,-0.5825514037006596
MRK,1965-10-26,0.8465200066566467,-0.19524200648318724
MRK,1965-10-27,0.8713690042495728,2.935429452053695
MRK,1965-10-28,0.8879349827766418,1.9011438835072836
MRK,1965-10-29,0.9227229952812195,3.9178558317178647
MRK,1965-11-01,0.9210669994354248,-0.17946836203968086
MRK,1965-11-03,0.9227229952812195,0.17979103005640873
MRK,1965-11-04,0.9392889738082886,1.795336044705409
MRK,1965-11-05,0.944258987903595,0.5291251397486096
MRK,1965-11-08,0.9243800044059753,-2.1052469452002898
MRK,1965-11-09,0.9210669994354248,-0.3584029246369913
MRK,1965-11-10,0.9326630234718323,1.2589772561079071
MRK,1965-11-11,0.9177529811859131,-1.5986526656129985
MRK,1965-11-12,0.9293500185012817,1.2636338484439458
MRK,1965-11-15,0.919409990310669,-1.0695677616322175
MRK,1965-11-16,0.9028440117835999,-1.801805364489395
MRK,1965-11-17,0.8879349827766418,-1.6513405208840815
MRK,1965-11-18,0.8879349827766418,0.0
MRK,1965-11-19,0.9094700217247009,2.425294572888359
MRK,1965-11-22,0.9127839803695679,0.364383494310494
MRK,1965-11-23,0.9127839803695679,0.0
MRK,1965-11-24,0.9045010209083557,-0.9074391794056891
MRK,1965-11-26,0.911126971244812,0.7325531075467628
MRK,1965-11-29,0.9144399762153625,0.36361616713247447
MRK,1965-11-30,0.901187002658844,-1.449299451164554
MRK,1965-12-01,0.8813080191612244,-2.205866644655219
MRK,1965-12-02,0.901187002658844,2.255622672824331
MRK,1965-12-03,0.8879349827766418,-1.470507213608685
MRK,1965-12-06,0.8813080191612244,-0.7463343312248405
MRK,1965-12-07,0.8945609927177429,1.503784518962159
MRK,1965-12-08,0.9144399762153625,2.2222054906760214
MRK,1965-12-09,0.934319019317627,2.173903549639067
MRK,1965-12-10,0.9492290019989014,1.5958128190694199
MRK,1965-12-13,0.950884997844696,0.17445693739945867
MRK,1965-12-14,0.984017014503479,3.48433477590675
MRK,1965-12-15,0.969107985496521,-1.5151190261157077
MRK,1965-12-16,0.9790470004081726,1.025583842089528
MRK,1965-12-17,0.9773910045623779,-0.16914365143902987
MRK,1965-12-20,0.9807040095329285,0.3389641356515094
MRK,1965-12-21,0.9873300194740295,0.6756381004556999
MRK,1965-12-22,0.9807040095329285,-0.67110386703636
MRK,1965-12-23,0.9475719928741455,-3.3783910677149587
MRK,1965-12-27,0.9359760284423828,-1.2237555055410798
MRK,1965-12-28,0.9475719928741455,1.238916818314273
MRK,1965-12-29,0.9359760284423828,-1.2237555055410798
MRK,1965-12-30,0.9310060143470764,-0.5309980110898005
MRK,1965-12-31,0.934319019317627,0.3558521555710792
MRK,1966-01-03,0.950884997844696,1.7730537626396536
MRK,1966-01-04,0.9608250260353088,1.045344937941306
MRK,1966-01-05,0.9641379714012146,0.34480215191481367
MRK,1966-01-06,0.9624810218811035,-0.17185813330253819
MRK,1966-01-07,0.950884997844696,-1.204805473851711
MRK,1966-01-10,0.9541980028152466,0.34841279208945863
MRK,1966-01-11,0.9724209904670715,1.909770047522663
MRK,1966-01-12,0.993956983089447,2.214677884732974
MRK,1966-01-13,0.9873300194740295,-0.6667253943746454
MRK,1966-01-14,0.9823610186576843,-0.5032765861806121
MRK,1966-01-17,0.9724209904670715,-1.0118508370980606
MRK,1966-01-18,0.9724209904670715,0.0
MRK,1966-01-19,0.9608250260353088,-1.192483969951419
MRK,1966-01-20,0.9525420069694519,-0.8620736181316424
MRK,1966-01-21,0.9541980028152466,0.17385016447339918
MRK,1966-01-24,0.9575120210647583,0.34730928378954307
MRK,1966-01-25,0.9575120210647583,0.0
MRK,1966-01-26,0.9475719928741455,-1.0381100155337442
MRK,1966-01-27,0.9376329779624939,-1.0488928531440567
MRK,1966-01-28,0.934319019317627,-0.3534387892444091
MRK,1966-01-31,0.9359760284423828,0.17734939463889265
MRK,1966-02-01,0.9326630234718323,-0.35396258770258315
MRK,1966-02-02,0.9243800044059753,-0.8881041552417757
MRK,1966-02-03,0.9127839803695679,-1.2544650448014893
MRK,1966-02-04,0.9160969853401184,0.36295608181129424
MRK,1966-02-07,0.9094700217247009,-0.7233910515442976
MRK,1966-02-08,0.9127839803695679,0.364383494310494
MRK,1966-02-09,0.92603600025177,1.451824327245177
MRK,1966-02-10,0.9674509763717651,4.472285754412919
MRK,1966-02-11,0.9922999739646912,2.568501991296479
MRK,1966-02-14,1.0088659524917603,1.6694526818216593
MRK,1966-02-15,1.0204620361328125,1.1494176815474377
MRK,1966-02-16,1.0121790170669556,-0.8116930147883394
MRK,1966-02-17,1.0005830526351929,-1.1456436298556083
MRK,1966-02-18,0.9989269971847534,-0.16550904455936433
MRK,1966-02-21,0.993956983089447,-0.49753526627203115
MRK,1966-02-23,0.9906439781188965,-0.3333147235661027
MRK,1966-02-24,0.9873300194740295,-0.3345256942014374
MRK,1966-02-25,0.9807040095329285,-0.67110386703636
MRK,1966-02-28,0.9707639813423157,-1.013560472272046
MRK,1966-03-01,0.950884997844696,-2.047766901088788
MRK,1966-03-02,0.9575120210647583,0.6969321458518474
MRK,1966-03-03,0.950884997844696,-0.6921086184059622
MRK,1966-03-04,0.9541980028152466,0.34841279208945863
MRK,1966-03-07,0.9475719928741455,-0.6944061842040994
MRK,1966-03-08,0.9376329779624939,-1.0488928531440567
MRK,1966-03-09,0.944258987903595,0.7066741568219514
MRK,1966-03-10,0.9541980028152466,1.0525729740436862
MRK,1966-03-11,0.9376329779624939,-1.736015460510243
MRK,1966-03-14,0.9409459829330444,0.3533370784109868
MRK,1966-03-15,0.934319019317627,-0.7042873592765009
MRK,1966-03-16,0.9376329779624939,0.3546924098031701
MRK,1966-03-17,0.959168016910553,2.296745043551618
MRK,1966-03-18,0.9906439781188965,3.2815899460165943
MRK,1966-03-21,0.9922999739646912,0.16716357060375664
MRK,1966-03-22,0.9807040095329285,-1.1685946524246593
MRK,1966-03-23,0.9856740236282349,0.5067802361360174
MRK,1966-03-24,0.9707639813423157,-1.5126747716284306
MRK,1966-03-25,0.984017014503479,1.3652168205538384
MRK,1966-03-28,0.9889870285987854,0.5050739999464593
MRK,1966-03-29,0.9906439781188965,0.16754006596615412
MRK,1966-03-30,1.0038959980010986,1.337717704332686
MRK,1966-03-31,1.0237749814987183,1.980183558575943
MRK,1966-04-01,1.0254319906234741,0.16185286363710194
MRK,1966-04-04,1.0171489715576172,-0.8077589875873481
MRK,1966-04-05,0.9972699880599976,-1.9543826964872002
MRK,1966-04-06,0.9906439781188965,-0.6644148545962736
MRK,1966-04-07,1.0121790170669556,2.173842411978444
MRK,1966-04-11,1.033715009689331,2.1276861364683652
MRK,1966-04-12,1.0436550378799438,0.9615830376304757
MRK,1966-04-13,1.041998028755188,-0.15876981038887017
MRK,1966-04-14,1.0436550378799438,0.1590222897768223
MRK,1966-04-15,1.041998028755188,-0.15876981038887017
MRK,1966-04-18,1.0204620361328125,-2.0667978276411203
MRK,1966-04-19,1.0171489715576172,-0.32466318764298174
MRK,1966-04-20,1.0055530071258545,-1.140045829668901
MRK,1966-04-21,1.0038959980010986,-0.16478585544605906
MRK,1966-04-22,0.9972699880599976,-0.660029520417893
MRK,1966-04-25,0.9989269971847534,0.16615451628894107
MRK,1966-04-26,1.0005830526351929,0.16578343113227145
MRK,1966-04-27,0.9989269971847534,-0.16550904455936433
MRK,1966-04-28,1.0005830526351929,0.16578343113227145
MRK,1966-04-29,0.9972699880599976,-0.33111340097854436
MRK,1966-05-02,0.9889870285987854,-0.8305633941040447
MRK,1966-05-03,0.9972699880599976,0.837519524694641
MRK,1966-05-04,0.9790470004081726,-1.8272872812782004
MRK,1966-05-05,0.9575120210647583,-2.1995858558819137
MRK,1966-05-06,0.9409459829330444,-1.7301128097893081
MRK,1966-05-09,0.9293500185012817,-1.2323730205656025
MRK,1966-05-10,0.9674509763717651,4.09974252025378
MRK,1966-05-11,0.9608250260353088,-0.6848874514867487
MRK,1966-05-12,0.9740779995918274,1.3793326773767323
MRK,1966-05-13,0.9475719928741455,-2.7211380124372853
MRK,1966-05-16,0.944258987903595,-0.3496309510480189
MRK,1966-05-17,0.9409459829330444,-0.35085765801455837
MRK,1966-05-18,0.9608250260353088,2.1126657069409083
MRK,1966-05-19,0.9707639813423157,1.0344188627161799
MRK,1966-05-20,0.944258987903595,-2.7303231215965784
MRK,1966-05-23,0.9773910045623779,3.5087848866910187
MRK,1966-05-24,0.9740779995918274,-0.3389641356515205
MRK,1966-05-25,0.993956983089447,2.040799967348561
MRK,1966-05-26,0.9956129789352417,0.16660638981049747
MRK,1966-05-27,0.9889870285987854,-0.6655146604800599
MRK,1966-05-31,0.9790470004081726,-1.0050716443365304
MRK,1966-06-01,0.9674509763717651,-1.184419545902593
MRK,1966-06-02,0.9773910045623779,1.0274451557112485
MRK,1966-06-03,0.9856740236282349,0.847462175034619
MRK,1966-06-06,0.984017014503479,-0.16810924149714968
MRK,1966-06-07,0.9807040095329285,-0.33668167538974947
MRK,1966-06-08,0.9856740236282349,0.5067802361360174
MRK,1966-06-09,0.984017014503479,-0.16810924149714968
MRK,1966-06-10,0.984017014503479,0.0
MRK,1966-06-13,0.9906439781188965,0.673460267225301
MRK,1966-06-14,0.9873300194740295,-0.3345256942014374
MRK,1966-06-15,0.993956983089447,0.6712004582771325
MRK,1966-06-16,1.0138360261917114,1.9999902853417018
MRK,1966-06-17,1.0386849641799927,2.450981948394726
MRK,1966-06-20,1.0370279550552368,-0.15952951875682908
MRK,1966-06-21,1.035372018814087,-0.1596809645369346
MRK,1966-06-22,1.035372018814087,0.0
MRK,1966-06-23,1.0204620361328125,-1.4400604237259862
MRK,1966-06-24,1.0204620361328125,0.0
MRK,1966-06-27,1.02708899974823,0.6494081485413528
MRK,1966-06-28,1.0370279550552368,0.9676819934244518
MRK,1966-06-29,1.0237749814987183,-1.2779764992750464
MRK,1966-06-30,1.0254319906234741,0.16185286363710194
MRK,1966-07-01,1.0038959980010986,-2.1001873180571784
MRK,1966-07-05,1.0005830526351929,-0.3300088228763043
MRK,1966-07-06,1.0072089433670044,0.662202973992132
MRK,1966-07-07,1.0022399425506592,-0.49334359559340957
MRK,1966-07-08,0.9989269971847534,-0.3305541143645119
MRK,1966-07-11,0.9873300194740295,-1.1609434666804752
MRK,1966-07-12,0.9989269971847534,1.1745796726510882
MRK,1966-07-13,1.0038959980010986,0.4974338295339997
MRK,1966-07-14,1.0171489715576172,1.320154038158039
MRK,1966-07-15,1.0254319906234741,0.8143368668183104
MRK,1966-07-18,1.033715009689331,0.807758987587337
MRK,1966-07-19,1.0171489715576172,-1.6025730473520516
MRK,1966-07-20,1.0072089433670044,-0.977244087991469
MRK,1966-07-21,0.9972699880599976,-0.986781876040721
MRK,1966-07-22,1.0022399425506592,0.498355966805919
MRK,1966-07-25,0.9856740236282349,-1.6528895146869504
MRK,1966-07-26,0.993956983089447,0.8403345591601274
MRK,1966-07-27,0.9906439781188965,-0.3333147235661027
MRK,1966-07-28,0.993956983089447,0.3344294260831715
MRK,1966-07-29,0.9889870285987854,-0.5000170606190513
MRK,1966-08-01,0.9740779995918274,-1.50750501026099
MRK,1966-08-02,0.9773910045623779,0.3401170103358053
MRK,1966-08-03,0.9873300194740295,1.0168924069545504
MRK,1966-08-04,0.9906439781188965,0.335648524758958
MRK,1966-08-05,0.9873300194740295,-0.3345256942014374
MRK,1966-08-08,0.9906439781188965,0.335648524758958
MRK,1966-08-09,0.9757339954376221,-1.5050798279303668
MRK,1966-08-10,0.9856740236282349,1.0187231599073865
MRK,1966-08-11,0.9856740236282349,0.0
MRK,1966-08-12,0.9807040095329285,-0.5042249238761398
MRK,1966-08-15,0.9740779995918274,-0.6756381004556888
MRK,1966-08-16,0.969107985496521,-0.5102275277122592
MRK,1966-08-17,0.9525420069694519,-1.7094048109181137
MRK,1966-08-18,0.9492290019989014,-0.34780670524872104
MRK,1966-08-19,0.9426019787788391,-0.6981479923292455
MRK,1966-08-22,0.92603600025177,-1.7574733450624325
MRK,1966-08-23,0.9376329779624939,1.2523247160554085
MRK,1966-08-24,0.9575120210647583,2.1201305382263946
MRK,1966-08-25,0.9409459829330444,-1.7301128097893081
MRK,1966-08-26,0.9293500185012817,-1.2323730205656025
MRK,1966-08-29,0.9061570167541504,-2.4956153532480263
MRK,1966-08-30,0.901187002658844,-0.5484716228440156
MRK,1966-08-31,0.9144399762153625,1.4706130378508764
MRK,1966-09-01,0.9061570167541504,-0.9057958615822148
MRK,1966-09-02,0.9127839803695679,0.731326193241344
MRK,1966-09-06,0.8978739976882935,-1.6334623527505032
MRK,1966-09-07,0.886277973651886,-1.2914979235686852
MRK,1966-09-08,0.8697119951248169,-1.8691628382469405
MRK,1966-09-09,0.8663989901542664,-0.3809312725501779
MRK,1966-09-12,0.8630859851837158,-0.38238790767295416
MRK,1966-09-13,0.8846219778060913,2.495231412869181
MRK,1966-09-14,0.9376329779624939,5.9925031806097095
MRK,1966-09-15,0.9392889738082886,0.17661450532522327
MRK,1966-09-16,0.9674509763717651,2.9982256098775917
MRK,1966-09-19,0.9541980028152466,-1.3698858009551285
MRK,1966-09-20,0.944258987903595,-1.0416092763061435
MRK,1966-09-21,0.9177529811859131,-2.807069570661902
MRK,1966-09-22,0.9310060143470764,1.4440741063066698
MRK,1966-09-23,0.9276930093765259,-0.3558521555710903
MRK,1966-09-26,0.9177529811859131,-1.0714781819142094
MRK,1966-09-27,0.9541980028152466,3.9711144912043306
MRK,1966-09-28,0.9475719928741455,-0.6944061842040994
MRK,1966-09-29,0.9243800044059753,-2.447517301331903
MRK,1966-09-30,0.9492290019989014,2.688179912426225
MRK,1966-10-03,0.9243800044059753,-2.6178085099168524
MRK,1966-10-04,0.9293500185012817,0.5376591955275067
MRK,1966-10-05,0.9227229952812195,-0.7130815180645622
MRK,1966-10-06,0.9177529811859131,-0.5386247141041189
MRK,1966-10-07,0.8929039835929871,-2.7075910514413493
MRK,1966-10-10,0.9078140258789062,1.66983713365485
MRK,1966-10-11,0.9045010209083557,-0.36494313549991775
MRK,1966-10-12,0.9376329779624939,3.6630093596649704
MRK,1966-10-13,0.9392889738082886,0.17661450532522327
MRK,1966-10-14,0.9293500185012817,-1.0581360565439124
MRK,1966-10-17,0.9392889738082886,1.0694523171189019
MRK,1966-10-18,0.934319019317627,-0.5291187940289821
MRK,1966-10-19,0.9276930093765259,-0.7091806764182418
MRK,1966-10-20,0.9177529811859131,-1.0714781819142094
MRK,1966-10-21,0.9177529811859131,0.0
MRK,1966-10-24,0.9475719928741455,3.2491326423914835
MRK,1966-10-25,0.950884997844696,0.3496309510480078
MRK,1966-10-26,0.9575120210647583,0.6969321458518474
MRK,1966-10-27,0.9558550119400024,-0.17305361063908453
MRK,1966-10-28,0.9790470004081726,2.426308193028115
MRK,1966-10-31,0.9740779995918274,-0.5075344507744384
MRK,1966-11-01,0.9856740236282349,1.1904615483838699
MRK,1966-11-02,0.9856740236282349,0.0
MRK,1966-11-03,1.0022399425506592,1.6806691183202327
MRK,1966-11-04,1.0072089433670044,0.4957895415442337
MRK,1966-11-07,1.033715009689331,2.6316353222320954
MRK,1966-11-09,1.0469679832458496,1.2820722764296022
MRK,1966-11-10,1.0469679832458496,0.0
MRK,1966-11-11,1.0535939931869507,0.6328760809436451
MRK,1966-11-14,1.0304019451141357,-2.201231994751862
MRK,1966-11-15,1.0602209568023682,2.893920360848057
MRK,1966-11-16,1.0320580005645752,-2.656328952667808
MRK,1966-11-17,1.0304019451141357,-0.16046147111242748
MRK,1966-11-18,1.0304019451141357,0.0
MRK,1966-11-21,1.0171489715576172,-1.2861945398453756
MRK,1966-11-22,1.0171489715576172,0.0
MRK,1966-11-23,1.0237749814987183,0.6514296456451518
MRK,1966-11-25,1.0287450551986694,0.48546543818401844
MRK,1966-11-28,1.0221190452575684,-0.6440866867468364
MRK,1966-11-29,1.0287450551986694,0.6482620563470043
MRK,1966-11-30,1.0469679832458496,1.7713745456264585
MRK,1966-12-01,1.0304019451141357,-1.5822869845890764
MRK,1966-12-02,1.02708899974823,-0.3215197119546209
MRK,1966-12-05,1.0436550378799438,1.6129116498935003
MRK,1966-12-06,1.0535939931869507,0.9523218828317637
MRK,1966-12-07,1.0602209568023682,0.6289864652105681
MRK,1966-12-08,1.0701600313186646,0.9374531273436348
MRK,1966-12-09,1.056907057762146,-1.2384104403701302
MRK,1966-12-12,1.0635340213775635,0.6270147944180682
MRK,1966-12-13,1.050281047821045,-1.24612596213447
MRK,1966-12-14,1.0403410196304321,-0.9464160294270552
MRK,1966-12-15,1.0237749814987183,-1.592366139479795
MRK,1966-12-16,1.0237749814987183,0.0
MRK,1966-12-19,1.0171489715576172,-0.6472135050029415
MRK,1966-12-20,1.0105229616165161,-0.6514296456451518
MRK,1966-12-21,1.0088659524917603,-0.16397540557665513
MRK,1966-12-22,1.0138360261917114,0.4926396502603625
MRK,1966-12-23,1.018805980682373,0.4902128512171977
MRK,1966-12-27,1.0138360261917114,-0.4878214875940201
MRK,1966-12-28,1.0204620361328125,0.6535583437482062
MRK,1966-12-29,1.0171489715576172,-0.32466318764298174
MRK,1966-12-30,1.0171489715576172,0.0
MRK,1967-01-03,0.9972699880599976,-1.9543826964872002
MRK,1967-01-04,0.993956983089447,-0.3322074272981368
MRK,1967-01-05,0.993956983089447,0.0
MRK,1967-01-06,1.0154919624328613,2.1665906784495537
MRK,1967-01-09,1.0138360261917114,-0.1630673902314972
MRK,1967-01-10,0.9972699880599976,-1.6339958044242264
MRK,1967-01-11,0.9922999739646912,-0.49836194358707786
MRK,1967-01-12,0.9922999739646912,0.0
MRK,1967-01-13,1.0055530071258545,1.3355873736659918
MRK,1967-01-16,1.0105229616165161,0.49425087046053306
MRK,1967-01-17,1.018805980682373,0.8196764824232039
MRK,1967-01-18,1.0320580005645752,1.3007402914268607
MRK,1967-01-19,1.0204620361328125,-1.1235768169443272
MRK,1967-01-20,1.0038959980010986,-1.62338602957669
MRK,1967-01-23,1.0022399425506592,-0.16496285010966227
MRK,1967-01-24,1.02708899974823,2.479352113460065
MRK,1967-01-25,1.0204620361328125,-0.6452180499491256
MRK,1967-01-26,1.0072089433670044,-1.2987345238273273
MRK,1967-01-27,1.018805980682373,1.1514033301373239
MRK,1967-01-30,1.0088659524917603,-0.9756546760704365
MRK,1967-01-31,1.0105229616165161,0.16424472653311373
MRK,1967-02-01,1.0072089433670044,-0.32795081115329916
MRK,1967-02-02,1.0121790170669556,0.49345011605403943
MRK,1967-02-03,1.0055530071258545,-0.6546282652945767
MRK,1967-02-06,1.0038959980010986,-0.16478585544605906
MRK,1967-02-07,0.993956983089447,-0.990044280626845
MRK,1967-02-08,0.9972699880599976,0.3333147235661027
MRK,1967-02-09,0.9906439781188965,-0.6644148545962736
MRK,1967-02-10,0.993956983089447,0.3344294260831715
MRK,1967-02-13,0.9972699880599976,0.3333147235661027
MRK,1967-02-14,1.0005830526351929,0.33221340407929567
MRK,1967-02-15,1.0138360261917114,1.3245250878090253
MRK,1967-02-16,1.0121790170669556,-0.1634395584639181
MRK,1967-02-17,1.0088659524917603,-0.3273200213926297
MRK,1967-02-20,1.0088659524917603,0.0
MRK,1967-02-21,1.02708899974823,1.806290242173536
MRK,1967-02-23,1.0469679832458496,1.9354684455283433
MRK,1967-02-24,1.0602209568023682,1.265843251044907
MRK,1967-02-27,1.0436550378799438,-1.5624968376768522
MRK,1967-02-28,1.0436550378799438,0.0
MRK,1967-03-01,1.0403410196304321,-0.31753962077774034
MRK,1967-03-02,1.0320580005645752,-0.7961830697398975
MRK,1967-03-03,1.035372018814087,0.3211077524420958
MRK,1967-03-06,1.050281047821045,1.4399683143875963
MRK,1967-03-07,1.0602209568023682,0.9464046791994418
MRK,1967-03-08,1.0602209568023682,0.0
MRK,1967-03-09,1.0602209568023682,0.0
MRK,1967-03-10,1.0784430503845215,1.7187071680898613
MRK,1967-03-13,1.0734729766845703,-0.4608563890489248
MRK,1967-03-14,1.056907057762146,-1.5432078200597332
MRK,1967-03-15,1.0403410196304321,-1.567407276737287
MRK,1967-03-16,1.0469679832458496,0.63699916569393
MRK,1967-03-17,1.050281047821045,0.31644373354418054
MRK,1967-03-20,1.0685030221939087,1.7349617429228026
MRK,1967-03-21,1.0701600313186646,0.1550776263929965
MRK,1967-03-22,1.0618770122528076,-0.7739981706895271
MRK,1967-03-23,1.0602209568023682,-0.15595548555346062
MRK,1967-03-27,1.0701600313186646,0.9374531273436348
MRK,1967-03-28,1.0734729766845703,0.3095747616198574
MRK,1967-03-29,1.0867259502410889,1.2345884660692974
MRK,1967-03-30,1.106605052947998,1.8292654833998334
MRK,1967-03-31,1.0801000595092773,-2.395162878401047
MRK,1967-04-03,1.0618770122528076,-1.687162878664128
MRK,1967-04-04,1.0635340213775635,0.1560452957956482
MRK,1967-04-05,1.0668469667434692,0.31150346855990385
MRK,1967-04-06,1.050281047821045,-1.5527924284203132
MRK,1967-04-07,1.050281047821045,0.0
MRK,1967-04-10,1.0287450551986694,-2.0504980706883114
MRK,1967-04-11,1.033715009689331,0.48310846944501495
MRK,1967-04-12,1.041998028755188,0.8012865236760147
MRK,1967-04-13,1.0585639476776123,1.5898224819306694
MRK,1967-04-14,1.0469679832458496,-1.0954429779328034
MRK,1967-04-17,1.0618770122528076,1.4240195732381888
MRK,1967-04-18,1.0585639476776123,-0.3120007813491088
MRK,1967-04-19,1.056907057762146,-0.15652242069091882
MRK,1967-04-20,1.0585639476776123,0.1567677974423365
MRK,1967-04-21,1.0602209568023682,0.15653368210688523
MRK,1967-04-24,1.0817559957504272,2.0311840479940058
MRK,1967-04-25,1.106605052947998,2.2971037179537523
MRK,1967-04-26,1.0983220338821411,-0.7485072514164748
MRK,1967-04-27,1.1049489974975586,0.6033716351836915
MRK,1967-04-28,1.1231709718704224,1.6491235716881159
MRK,1967-05-01,1.1132320165634155,-0.8849013690636509
MRK,1967-05-02,1.1132320165634155,0.0
MRK,1967-05-03,1.1115750074386597,-0.14884670042738524
MRK,1967-05-04,1.099979043006897,-1.0432012553505121
MRK,1967-05-05,1.0950089693069458,-0.45183349006041595
MRK,1967-05-08,1.0867259502410889,-0.7564339012765764
MRK,1967-05-09,1.0817559957504272,-0.4573328252223119
MRK,1967-05-10,1.0519380569458008,-2.7564385057039953
MRK,1967-05-11,1.050281047821045,-0.15751964802631635
MRK,1967-05-12,1.035372018814087,-1.419527567205836
MRK,1967-05-15,1.0386849641799927,0.31997632790004005
MRK,1967-05-16,1.048624038696289,0.956890188946069
MRK,1967-05-17,1.041998028755188,-0.6318766017741617
MRK,1967-05-18,1.033715009689331,-0.794916961191583
MRK,1967-05-19,1.0304019451141357,-0.32050077092243834
MRK,1967-05-22,1.0154919624328613,-1.4470064572347896
MRK,1967-05-23,1.0072089433670044,-0.8156656450547306
MRK,1967-05-24,0.9873300194740295,-1.9736643547387023
MRK,1967-05-25,1.0171489715576172,3.0201605841451817
MRK,1967-05-26,1.0204620361328125,0.32572068279455024
MRK,1967-05-29,1.0154919624328613,-0.4870415090389768
MRK,1967-05-31,1.0204620361328125,0.4894252129818977
MRK,1967-06-01,1.0138360261917114,-0.6493146933923444
MRK,1967-06-02,1.0204620361328125,0.6535583437482062
MRK,1967-06-05,1.0204620361328125,0.0
MRK,1967-06-06,1.0436550378799438,2.2727941781180316
MRK,1967-06-07,1.0635340213775635,1.9047465662601848
MRK,1967-06-08,1.0651899576187134,0.155701294727284
MRK,1967-06-09,1.0685030221939087,0.31103039899116336
MRK,1967-06-12,1.1016349792480469,3.100782718060069
MRK,1967-06-13,1.1032919883728027,0.1504136266521794
MRK,1967-06-14,1.09335196018219,-0.9009426602719084
MRK,1967-06-15,1.0801000595092773,-1.2120434366536759
MRK,1967-06-16,1.0817559957504272,0.1533132256193337
MRK,1967-06-19,1.099979043006897,1.6845801944298966
MRK,1967-06-20,1.1198580265045166,1.8072147486809076
MRK,1967-06-21,1.1198580265045166,0.0
MRK,1967-06-22,1.106605052947998,-1.1834512271065245
MRK,1967-06-23,1.1099179983139038,0.29937920101485993
MRK,1967-06-26,1.1099179983139038,0.0
MRK,1967-06-27,1.1115750074386597,0.1492911302702682
MRK,1967-06-28,1.0983220338821411,-1.1922698394467024
MRK,1967-06-29,1.0751299858093262,-2.1115890747306687
MRK,1967-06-30,1.0867259502410889,1.0785639489939047
MRK,1967-07-03,1.0900390148162842,0.3048666109850773
MRK,1967-07-05,1.0767860412597656,-1.2158256150815117
MRK,1967-07-06,1.0983220338821411,2.000025241521497
MRK,1967-07-07,1.0983220338821411,0.0
MRK,1967-07-10,1.1099179983139038,1.055789110482963
MRK,1967-07-11,1.1198580265045166,0.8955641953471316
MRK,1967-07-12,1.1231709718704224,0.29583619418673823
MRK,1967-07-13,1.1198580265045166,-0.2949635851422272
MRK,1967-07-14,1.1082619428634644,-1.0354958723873042
MRK,1967-07-17,1.099979043006897,-0.7473774507826603
MRK,1967-07-18,1.1032919883728027,0.30118258952003263
MRK,1967-07-19,1.1165449619293213,1.2012208641218214
MRK,1967-07-20,1.106605052947998,-0.8902381292507644
MRK,1967-07-21,1.1016349792480469,-0.44912805040162596
MRK,1967-07-24,1.09335196018219,-0.7518841741491089
MRK,1967-07-25,1.1115750074386597,1.6667137317276204
MRK,1967-07-26,1.1397370100021362,2.533522468121041
MRK,1967-07-27,1.1463630199432373,0.5813630585786322
MRK,1967-07-28,1.15630304813385,0.8670925368043481
MRK,1967-07-31,1.1695560216903687,1.1461505336259004
MRK,1967-08-01,1.2126270532608032,3.6826822120229474
MRK,1967-08-02,1.2126270532608032,0.0
MRK,1967-08-03,1.2026879787445068,-0.8196315998038939
MRK,1967-08-04,1.1844650506973267,-1.5151833533917247
MRK,1967-08-07,1.1844650506973267,0.0
MRK,1967-08-08,1.1828089952468872,-0.13981463188503795
MRK,1967-08-09,1.186121940612793,0.28009132321606955
MRK,1967-08-10,1.186121940612793,0.0
MRK,1967-08-11,1.1662429571151733,-1.6759645713449567
MRK,1967-08-14,1.1662429571151733,0.0
MRK,1967-08-15,1.201030969619751,2.9829129764375573
MRK,1967-08-16,1.1993739604949951,-0.1379655618106601
MRK,1967-08-17,1.209313988685608,0.8287680505011386
MRK,1967-08-18,1.19440495967865,-1.2328501238261902
MRK,1967-08-21,1.1993739604949951,0.41602312315265344
MRK,1967-08-22,1.1877779960632324,-0.9668347666124788
MRK,1967-08-23,1.1977180242538452,0.8368590951809196
MRK,1967-08-24,1.1761820316314697,-1.7980853745431458
MRK,1967-08-25,1.1662429571151733,-0.8450285966798865
MRK,1967-08-28,1.1695560216903687,0.2840801357026468
MRK,1967-08-29,1.1662429571151733,-0.2832754065433263
MRK,1967-08-30,1.1662429571151733,0.0
MRK,1967-08-31,1.1662429571151733,0.0
MRK,1967-09-01,1.1662429571151733,0.0
MRK,1967-09-05,1.1728689670562744,0.5681500497538794
MRK,1967-09-06,1.192747950553894,1.6949023340188552
MRK,1967-09-07,1.2043440341949463,0.9722157674358023
MRK,1967-09-08,1.1993739604949951,-0.41267889895543197
MRK,1967-09-11,1.2192540168762207,1.6575361010022993
MRK,1967-09-12,1.2192540168762207,0.0
MRK,1967-09-13,1.2175970077514648,-0.13590351984249516
MRK,1967-09-14,1.2358200550079346,1.4966402792104594
MRK,1967-09-15,1.244102954864502,0.6702351060740908
MRK,1967-09-18,1.2225669622421265,-1.7310458542171836
MRK,1967-09-19,1.2192540168762207,-0.2709827329073211
MRK,1967-09-20,1.2142839431762695,-0.4076323416743577
MRK,1967-09-21,1.2026879787445068,-0.9549631696051608
MRK,1967-09-22,1.1877779960632324,-1.2397216023427027
MRK,1967-09-25,1.1761820316314697,-0.9762737203582117
MRK,1967-09-26,1.1728689670562744,-0.28167957731847215
MRK,1967-09-27,1.1761820316314697,0.28247525241549276
MRK,1967-09-28,1.1745259761810303,-0.140799247557144
MRK,1967-09-29,1.1529899835586548,-1.8335901511859043
MRK,1967-10-02,1.1447069644927979,-0.718394711486714
MRK,1967-10-03,1.149677038192749,0.43417868975343943
MRK,1967-10-04,1.1529899835586548,0.2881631324144429
MRK,1967-10-05,1.1529899835586548,0.0
MRK,1967-10-06,1.15630304813385,0.2873454776224138
MRK,1967-10-09,1.1596159934997559,0.2865118596074412
MRK,1967-10-10,1.1463630199432373,-1.142876058178599
MRK,1967-10-11,1.1678990125656128,1.8786363697811836
MRK,1967-10-12,1.1678990125656128,0.0
MRK,1967-10-13,1.1678990125656128,0.0
MRK,1967-10-16,1.1728689670562744,0.4255465958262761
MRK,1967-10-17,1.1463630199432373,-2.25992398618603
MRK,1967-10-18,1.151332974433899,0.4335410689458419
MRK,1967-10-19,1.1463630199432373,-0.43166960393064
MRK,1967-10-20,1.1331110000610352,-1.1560055280619874
MRK,1967-10-23,1.1264840364456177,-0.5848468168661802
MRK,1967-10-24,1.1198580265045166,-0.5882027376089671
MRK,1967-10-25,1.1148879528045654,-0.44381283897786394
MRK,1967-10-26,1.1215150356292725,0.5944169374183517
MRK,1967-10-27,1.1215150356292725,0.0
MRK,1967-10-30,1.1165449619293213,-0.4431571171190307
MRK,1967-10-31,1.0966659784317017,-1.7804015221447034
MRK,1967-11-01,1.0900390148162842,-0.6042827757722913
MRK,1967-11-02,1.0867259502410889,-0.3039399994094416
MRK,1967-11-03,1.0966659784317017,0.9146766200262002
MRK,1967-11-06,1.09335196018219,-0.3021903035827722
MRK,1967-11-08,1.0817559957504272,-1.0605884339229932
MRK,1967-11-09,1.0867259502410889,0.4594339675662251
MRK,1967-11-10,1.09335196018219,0.6097222523885781
MRK,1967-11-13,1.0983220338821411,0.4545721671476155
MRK,1967-11-14,1.0751299858093262,-2.1115890747306687
MRK,1967-11-15,1.0817559957504272,0.6162984967918339
MRK,1967-11-16,1.1049489974975586,2.1440141619961217
MRK,1967-11-17,1.1314539909362793,2.398752657249159
MRK,1967-11-20,1.1380800008773804,0.5856190348153767
MRK,1967-11-21,1.1331110000610352,-0.4366126118123925
MRK,1967-11-22,1.136423945426941,0.29237606604537447
MRK,1967-11-24,1.1397370100021362,0.2915342103206653
MRK,1967-11-27,1.1331110000610352,-0.5813630585786322
MRK,1967-11-28,1.1347670555114746,0.14615121116556828
MRK,1967-11-29,1.1447069644927979,0.8759426820725835
MRK,1967-11-30,1.1380800008773804,-0.5789222762660251
MRK,1967-12-01,1.1264840364456177,-1.0189059137163503
MRK,1967-12-04,1.1463630199432373,1.7646928721993804
MRK,1967-12-05,1.1645859479904175,1.5896297883093435
MRK,1967-12-06,1.1960610151290894,2.7026830602743024
MRK,1967-12-07,1.186121940612793,-0.8309839038791567
MRK,1967-12-08,1.186121940612793,0.0
MRK,1967-12-11,1.186121940612793,0.0
MRK,1967-12-12,1.1761820316314697,-0.8380174618629832
MRK,1967-12-13,1.1629290580749512,-1.1267791209270128
MRK,1967-12-14,1.15630304813385,-0.5697690581461079
MRK,1967-12-15,1.1480200290679932,-0.7163363513764676
MRK,1967-12-18,1.1529899835586548,0.4329153119999596
MRK,1967-12-19,1.149677038192749,-0.2873351384788725
MRK,1967-12-20,1.143049955368042,-0.5764299542004081
MRK,1967-12-21,1.1397370100021362,-0.2898338213782714
MRK,1967-12-22,1.1215150356292725,-1.59878763372171
MRK,1967-12-26,1.1264840364456177,0.443061453345317
MRK,1967-12-27,1.1215150356292725,-0.44110707791509274
MRK,1967-12-28,1.1281410455703735,0.5908088372068354
MRK,1967-12-29,1.1182010173797607,-0.8810980000809376
MRK,1968-01-02,1.0734729766845703,-4.0000000000000036
MRK,1968-01-03,1.0635340213775635,-0.9258691669820518
MRK,1968-01-04,1.0552510023117065,-0.7788203197419241
MRK,1968-01-05,1.1032919883728027,4.552564835840411
MRK,1968-01-08,1.0900390148162842,-1.2012208641218214
MRK,1968-01-09,1.0734729766845703,-1.5197656144909533
MRK,1968-01-10,1.0767860412597656,0.30863045900118014
MRK,1968-01-11,1.0701600313186646,-0.6153506534454234
MRK,1968-01-12,1.0718170404434204,0.15483750806073449
MRK,1968-01-15,1.0801000595092773,0.772801583974636
MRK,1968-01-16,1.0718170404434204,-0.766875160586522
MRK,1968-01-17,1.0668469667434692,-0.4637054191539036
MRK,1968-01-18,1.0701600313186646,0.3105473117019253
MRK,1968-01-19,1.0685030221939087,-0.1548375080607456
MRK,1968-01-22,1.0602209568023682,-0.7751092153708061
MRK,1968-01-23,1.0635340213775635,0.3124881237197563
MRK,1968-01-24,1.0453109741210938,-1.7134428133164903
MRK,1968-01-25,1.0386849641799927,-0.6338793053112579
MRK,1968-01-26,1.0403410196304321,0.15943770320645534
MRK,1968-01-29,1.0386849641799927,-0.1591839040459786
MRK,1968-01-30,1.0469679832458496,0.7974524857396137
MRK,1968-01-31,1.0403410196304321,-0.6329671701012618
MRK,1968-02-01,1.0436550378799438,0.3185511468815294
MRK,1968-02-02,1.0237749814987183,-1.9048493668568311
MRK,1968-02-05,1.0304019451141357,0.6473066577302067
MRK,1968-02-06,1.0204620361328125,-0.9646632586880699
MRK,1968-02-07,1.0237749814987183,0.32465150574936263
MRK,1968-02-08,1.0204620361328125,-0.3236009304560139
MRK,1968-02-09,1.018805980682373,-0.16228486624698668
MRK,1968-02-13,0.9956129789352417,-2.276488574556379
MRK,1968-02-14,1.0055530071258545,0.9983827451951477
MRK,1968-02-15,1.02708899974823,2.141706351605599
MRK,1968-02-16,1.0237749814987183,-0.3226612543142937
MRK,1968-02-19,1.0254319906234741,0.16185286363710194
MRK,1968-02-20,1.02708899974823,0.16159132345270333
MRK,1968-02-21,1.0469679832458496,1.9354684455283433
MRK,1968-02-23,1.0651899576187134,1.7404519206376534
MRK,1968-02-26,1.0718170404434204,0.6221503288974084
MRK,1968-02-27,1.0469679832458496,-2.3184047519239415
MRK,1968-02-28,1.0304019451141357,-1.5822869845890764
MRK,1968-02-29,1.02708899974823,-0.3215197119546209
MRK,1968-03-01,1.0204620361328125,-0.6452180499491256
MRK,1968-03-04,1.0072089433670044,-1.2987345238273273
MRK,1968-03-05,1.0138360261917114,0.6579650496900236
MRK,1968-03-06,1.0304019451141357,1.6339840461826016
MRK,1968-03-07,1.0254319906234741,-0.48233162934403495
MRK,1968-03-08,1.0171489715576172,-0.8077589875873481
MRK,1968-03-11,1.0386849641799927,2.117289917660359
MRK,1968-03-12,1.0386849641799927,0.0
MRK,1968-03-13,1.0469679832458496,0.7974524857396137
MRK,1968-03-14,1.0088659524917603,-3.639273727928527
MRK,1968-03-15,1.0005830526351929,-0.8210109416528333
MRK,1968-03-18,1.0221190452575684,2.1523443322028157
MRK,1968-03-19,1.0121790170669556,-0.9724922196423735
MRK,1968-03-20,1.0105229616165161,-0.16361290073353407
MRK,1968-03-21,1.0088659524917603,-0.16397540557665513
MRK,1968-03-22,1.0038959980010986,-0.4926278340929735
MRK,1968-03-25,0.9773910045623779,-2.640213078993836
MRK,1968-03-26,1.0038959980010986,2.7118106586819124
MRK,1968-03-27,1.033715009689331,2.970328773857678
MRK,1968-03-28,1.050281047821045,1.6025730473520516
MRK,1968-03-29,1.0436550378799438,-0.6308797016615353
MRK,1968-04-01,1.0651899576187134,2.0634135760523975
MRK,1968-04-02,1.0718170404434204,0.6221503288974084
MRK,1968-04-03,1.0784430503845215,0.6182034518092516
MRK,1968-04-04,1.1132320165634155,3.2258510235185778
MRK,1968-04-05,1.1049489974975586,-0.744051459409778
MRK,1968-04-08,1.1231709718704224,1.6491235716881159
MRK,1968-04-10,1.1182010173797607,-0.44249313907971377
MRK,1968-04-11,1.1132320165634155,-0.44437455691006544
MRK,1968-04-15,1.1264840364456177,1.1904095179647856
MRK,1968-04-16,1.1645859479904175,3.3823747440773655
MRK,1968-04-17,1.15630304813385,-0.7112313067884957
MRK,1968-04-18,1.157960057258606,0.1433023226419916
MRK,1968-04-19,1.1662429571151733,0.7153009989115278
MRK,1968-04-22,1.149677038192749,-1.420451786770216
MRK,1968-04-23,1.1728689670562744,2.0172559852097427
MRK,1968-04-24,1.1728689670562744,0.0
MRK,1968-04-25,1.1596159934997559,-1.1299619930930205
MRK,1968-04-26,1.1596159934997559,0.0
MRK,1968-04-29,1.157960057258606,-0.1428003968927838
MRK,1968-04-30,1.1529899835586548,-0.42920942469444334
MRK,1968-05-01,1.15630304813385,0.2873454776224138
MRK,1968-05-02,1.157960057258606,0.1433023226419916
MRK,1968-05-03,1.1612730026245117,0.28610186898405665
MRK,1968-05-06,1.1596159934997559,-0.14268902497612812
MRK,1968-05-07,1.1529899835586548,-0.5713969088252724
MRK,1968-05-08,1.157960057258606,0.4310595730078415
MRK,1968-05-09,1.1612730026245117,0.28610186898405665
MRK,1968-05-10,1.1761820316314697,1.2838522012707632
MRK,1968-05-13,1.1828089952468872,0.5634301015655874
MRK,1968-05-14,1.1761820316314697,-0.5602733528446202
MRK,1968-05-15,1.1844650506973267,0.7042293491227314
MRK,1968-05-16,1.1894350051879883,0.41959486164118154
MRK,1968-05-17,1.1629290580749512,-2.2284485488845984
MRK,1968-05-20,1.1596159934997559,-0.2848896544626389
MRK,1968-05-21,1.1712119579315186,0.9999831406917403
MRK,1968-05-22,1.1844650506973267,1.1315708208115005
MRK,1968-05-23,1.1695560216903687,-1.2587141341300567
MRK,1968-05-24,1.1546460390090942,-1.274841256404713
MRK,1968-05-27,1.1463630199432373,-0.7173643511534822
MRK,1968-05-28,1.1447069644927979,-0.14446169508516293
MRK,1968-05-29,1.1529899835586548,0.723592965080555
MRK,1968-05-31,1.1728689670562744,1.7241245614523004
MRK,1968-06-03,1.1778390407562256,0.42375353424393136
MRK,1968-06-04,1.1728689670562744,-0.4219654407753515
MRK,1968-06-05,1.149677038192749,-1.977367422529186
MRK,1968-06-06,1.15630304813385,0.5763366337660392
MRK,1968-06-07,1.1645859479904175,0.7163260418568518
MRK,1968-06-10,1.1794949769973755,1.2801999743071502
MRK,1968-06-11,1.19440495967865,1.2640988704530676
MRK,1968-06-13,1.2060010433197021,0.9708670034468181
MRK,1968-06-14,1.2060010433197021,0.0
MRK,1968-06-17,1.1910909414291382,-1.2363257870425692
MRK,1968-06-18,1.1695560216903687,-1.8079996236837093
MRK,1968-06-20,1.186121940612793,1.416427996196501
MRK,1968-06-21,1.1728689670562744,-1.117336515137013
MRK,1968-06-24,1.1794949769973755,0.5649403409258458
MRK,1968-06-25,1.1397370100021362,-3.370761874412609
MRK,1968-06-27,1.15630304813385,1.4534965510756503
MRK,1968-06-28,1.1662429571151733,0.8596283644988434
MRK,1968-07-01,1.1910909414291382,2.1306010177698287
MRK,1968-07-02,1.2142839431762695,1.9472066271701394
MRK,1968-07-03,1.2457590103149414,2.5920681332852746
MRK,1968-07-08,1.25901198387146,1.0638472968514279
MRK,1968-07-09,1.2258800268173218,-2.6315839307786026
MRK,1968-07-11,1.209313988685608,-1.3513588417557676
MRK,1968-07-12,1.1828089952468872,-2.1917379346226507
MRK,1968-07-15,1.1828089952468872,0.0
MRK,1968-07-16,1.1331110000610352,-4.201692359929899
MRK,1968-07-18,1.1297969818115234,-0.29247075082081686
MRK,1968-07-19,1.1480200290679932,1.612948835042105
MRK,1968-07-22,1.1397370100021362,-0.721504752193336
MRK,1968-07-23,1.1314539909362793,-0.7267482755378252
MRK,1968-07-25,1.1314539909362793,0.0
MRK,1968-07-26,1.136423945426941,0.43925378587854613
MRK,1968-07-29,1.1198580265045166,-1.4577235009071154
MRK,1968-07-30,1.1380800008773804,1.6271682607607918
MRK,1968-08-01,1.1264840364456177,-1.0189059137163503
MRK,1968-08-02,1.1231709718704224,-0.29410666001525865
MRK,1968-08-05,1.1099179983139038,-1.1799604769386351
MRK,1968-08-06,1.1248279809951782,1.3433409228361448
MRK,1968-08-08,1.136423945426941,1.0309100260382342
MRK,1968-08-09,1.1645859479904175,2.4781247066117063
MRK,1968-08-12,1.1894350051879883,2.1337246289507172
MRK,1968-08-13,1.1960610151290894,0.5570720478378588
MRK,1968-08-15,1.1728689670562744,-1.9390355324232278
MRK,1968-08-16,1.1745259761810303,0.1412782818284164
MRK,1968-08-19,1.1794949769973755,0.42306436103711764
MRK,1968-08-20,1.1761820316314697,-0.28087829372021034
MRK,1968-08-22,1.1894350051879883,1.126779120927024
MRK,1968-08-23,1.1794949769973755,-0.8356932616962798
MRK,1968-08-26,1.1894350051879883,0.8427359492379605
MRK,1968-08-27,1.192747950553894,0.27853101274601944
MRK,1968-08-29,1.1794949769973755,-1.1111294343758127
MRK,1968-08-30,1.1728689670562744,-0.5617666942481447
MRK,1968-09-03,1.1695560216903687,-0.2824650885103308
MRK,1968-09-04,1.1678990125656128,-0.1416784740555621
MRK,1968-09-05,1.1645859479904175,-0.2836773162362083
MRK,1968-09-06,1.1728689670562744,0.711241542983565
MRK,1968-09-09,1.1678990125656128,-0.4237433703387583
MRK,1968-09-10,1.1712119579315186,0.2836671090788778
MRK,1968-09-12,1.1629290580749512,-0.7072075895806162
MRK,1968-09-13,1.1264840364456177,-3.1338989576597753
MRK,1968-09-16,1.1165449619293213,-0.8823093976242258
MRK,1968-09-17,1.1198580265045166,0.29672468983878986
MRK,1968-09-19,1.1132320165634155,-0.5916830334094403
MRK,1968-09-20,1.1049489974975586,-0.744051459409778
MRK,1968-09-23,1.1032919883728027,-0.14996249858668653
MRK,1968-09-24,1.106605052947998,0.30028900872212105
MRK,1968-09-26,1.1132320165634155,0.5988553547413566
MRK,1968-09-27,1.1148879528045654,0.14875032486596496
MRK,1968-09-30,1.1132320165634155,-0.14852938692039297
MRK,1968-10-01,1.1463630199432373,2.9761094620776696
MRK,1968-10-03,1.143049955368042,-0.2890065814718401
MRK,1968-10-04,1.1397370100021362,-0.2898338213782714
MRK,1968-10-07,1.1629290580749512,2.0348596096542826
MRK,1968-10-08,1.1480200290679932,-1.2820239466401873
MRK,1968-10-10,1.1529899835586548,0.4329153119999596
MRK,1968-10-11,1.157960057258606,0.4310595730078415
MRK,1968-10-14,1.1662429571151733,0.7153009989115278
MRK,1968-10-15,1.1629290580749512,-0.2841516872624461
MRK,1968-10-17,1.1828089952468872,1.7094711869049206
MRK,1968-10-18,1.1960610151290894,1.1203854498448518
MRK,1968-10-21,1.192747950553894,-0.2769979569008596
MRK,1968-10-22,1.1662429571151733,-2.222178912687478
MRK,1968-10-24,1.1529899835586548,-1.1363818727189723
MRK,1968-10-25,1.1463630199432373,-0.5747633292497167
MRK,1968-10-28,1.1662429571151733,1.7341746746960096
MRK,1968-10-29,1.1712119579315186,0.4260690952969659
MRK,1968-10-31,1.157960057258606,-1.1314690379627623
MRK,1968-11-01,1.1264840364456177,-2.718230271906419
MRK,1968-11-04,1.1182010173797607,-0.7352983973028415
MRK,1968-11-06,1.1132320165634155,-0.44437455691006544
MRK,1968-11-07,1.1132320165634155,0.0
MRK,1968-11-08,1.1198580265045166,0.5952047589823817
MRK,1968-11-12,1.1529899835586548,2.9585854876224893
MRK,1968-11-13,1.15630304813385,0.2873454776224138
MRK,1968-11-14,1.1297969818115234,-2.2923113767713943
MRK,1968-11-15,1.1529899835586548,2.0528468495236707
MRK,1968-11-18,1.209313988685608,4.885038545878029
MRK,1968-11-19,1.192747950553894,-1.3698707107257846
MRK,1968-11-21,1.1745259761810303,-1.5277305120836138
MRK,1968-11-22,1.1728689670562744,-0.14107896788656538
MRK,1968-11-25,1.1712119579315186,-0.1412782818284164
MRK,1968-11-26,1.1794949769973755,0.7072177678654867
MRK,1968-11-27,1.1761820316314697,-0.28087829372021034
MRK,1968-11-29,1.1993739604949951,1.9717975823313694
MRK,1968-12-02,1.1695560216903687,-2.4861252442332726
MRK,1968-12-03,1.1761820316314697,0.5665406203906764
MRK,1968-12-05,1.192747950553894,1.408448562969955
MRK,1968-12-06,1.192747950553894,0.0
MRK,1968-12-09,1.1894350051879883,-0.27775737232390574
MRK,1968-12-10,1.192747950553894,0.27853101274601944
MRK,1968-12-12,1.2026879787445068,0.8333720620518958
MRK,1968-12-13,1.2192540168762207,1.3774177861998194
MRK,1968-12-16,1.2325060367584229,1.0868957328641349
MRK,1968-12-17,1.2258800268173218,-0.5376046642763699
MRK,1968-12-19,1.209313988685608,-1.3513588417557676
MRK,1968-12-20,1.2060010433197021,-0.27395245543355706
MRK,1968-12-23,1.192747950553894,-1.0989287977170359
MRK,1968-12-24,1.224223017692566,2.6388699409674476
MRK,1968-12-26,1.2209099531173706,-0.27062590127081565
MRK,1968-12-27,1.192747950553894,-2.3066404276228636
MRK,1968-12-30,1.1910909414291382,-0.1389236614480316
MRK,1968-12-31,1.192747950553894,0.13911692777779372
MRK,1969-01-02,1.1977180242538452,0.4166910282799696
MRK,1969-01-03,1.192747950553894,-0.41496191919191405
MRK,1969-01-06,1.186121940612793,-0.5555247391558327
MRK,1969-01-07,1.1811519861221313,-0.4190087309314916
MRK,1969-01-08,1.1794949769973755,-0.1402875450598029
MRK,1969-01-09,1.1828089952468872,0.28096925498981573
MRK,1969-01-10,1.1894350051879883,0.5601927249224259
MRK,1969-01-13,1.1761820316314697,-1.1142242744422992
MRK,1969-01-14,1.1463630199432373,-2.535237819172498
MRK,1969-01-15,1.1397370100021362,-0.5780027640309937
MRK,1969-01-16,1.143049955368042,0.29067629960526364
MRK,1969-01-17,1.1331110000610352,-0.8695118931881352
MRK,1969-01-20,1.136423945426941,0.29237606604537447
MRK,1969-01-21,1.143049955368042,0.5830579307805506
MRK,1969-01-22,1.141394019126892,-0.14486997994910267
MRK,1969-01-23,1.1447069644927979,0.29025431274294355
MRK,1969-01-24,1.1480200290679932,0.28942468928396803
MRK,1969-01-27,1.151332974433899,0.2885790562900947
MRK,1969-01-28,1.1596159934997559,0.7194286318368937
MRK,1969-01-29,1.1629290580749512,0.285703594445641
MRK,1969-01-30,1.1794949769973755,1.4244995262089777
MRK,1969-01-31,1.2325060367584229,4.494386224178504
MRK,1969-02-03,1.2209099531173706,-0.9408541049868435
MRK,1969-02-04,1.1960610151290894,-2.035280155169017
MRK,1969-02-05,1.1794949769973755,-1.3850495854449307
MRK,1969-02-06,1.1761820316314697,-0.28087829372021034
MRK,1969-02-07,1.1596159934997559,-1.408458698245485
MRK,1969-02-11,1.157960057258606,-0.1428003968927838
MRK,1969-02-12,1.1712119579315186,1.144417770703221
MRK,1969-02-13,1.1745259761810303,0.28295631948334066
MRK,1969-02-14,1.1960610151290894,1.8335089546576366
MRK,1969-02-17,1.1695560216903687,-2.216023522500654
MRK,1969-02-18,1.141394019126892,-2.4079224971860547
MRK,1969-02-19,1.1397370100021362,-0.1451741551986907
MRK,1969-02-20,1.141394019126892,0.14538521695919293
MRK,1969-02-24,1.1231709718704224,-1.596560604935482
MRK,1969-02-25,1.1148879528045654,-0.7374673378589214
MRK,1969-02-26,1.106605052947998,-0.7429356318481406
MRK,1969-02-27,1.1049489974975586,-0.14965189667512924
MRK,1969-02-28,1.106605052947998,0.14987618923498758
MRK,1969-03-03,1.0966659784317017,-0.898159148091604
MRK,1969-03-04,1.1032919883728027,0.6041958145338588
MRK,1969-03-05,1.099979043006897,-0.3002782038499019
MRK,1969-03-06,1.099979043006897,0.0
MRK,1969-03-07,1.106605052947998,0.6023760164546532
MRK,1969-03-10,1.1165449619293213,0.8982345557562166
MRK,1969-03-11,1.1148879528045654,-0.14840505140900628
MRK,1969-03-12,1.1099179983139038,-0.44578062559196274
MRK,1969-03-13,1.1148879528045654,0.4477767274890132
MRK,1969-03-14,1.1231709718704224,0.7429463243387335
MRK,1969-03-17,1.1314539909362793,0.7374673378589103
MRK,1969-03-18,1.15630304813385,2.196205713765531
MRK,1969-03-19,1.1678990125656128,1.0028482109839087
MRK,1969-03-20,1.1745259761810303,0.5674260825736521
MRK,1969-03-21,1.1778390407562256,0.282076739244852
MRK,1969-03-24,1.1695560216903687,-0.7032386242299182
MRK,1969-03-25,1.141394019126892,-2.4079224971860547
MRK,1969-03-26,1.141394019126892,0.0
MRK,1969-03-27,1.1546460390090942,1.1610381393394098
MRK,1969-03-28,1.15630304813385,0.14350797290032524
MRK,1969-04-01,1.1463630199432373,-0.8596386740184592
MRK,1969-04-02,1.136423945426941,-0.8670093455028338
MRK,1969-04-03,1.141394019126892,0.43734327492404024
MRK,1969-04-07,1.1347670555114746,-0.580602623140325
MRK,1969-04-08,1.1347670555114746,0.0
MRK,1969-04-09,1.157960057258606,2.0438557529921964
MRK,1969-04-10,1.1761820316314697,1.5736271953976644
MRK,1969-04-11,1.1745259761810303,-0.140799247557144
MRK,1969-04-14,1.1678990125656128,-0.5642245254519618
MRK,1969-04-15,1.1612730026245117,-0.5673444253150972
MRK,1969-04-16,1.1380800008773804,-1.9972049375740597
MRK,1969-04-17,1.1099179983139038,-2.474518710614859
MRK,1969-04-18,1.1148879528045654,0.4477767274890132
MRK,1969-04-21,1.1165449619293213,0.148625619335796
MRK,1969-04-22,1.1215150356292725,0.44512974124779614
MRK,1969-04-23,1.1198580265045166,-0.14774738386151842
MRK,1969-04-24,1.149677038192749,2.662749293435729
MRK,1969-04-25,1.1463630199432373,-0.28825645284881185
MRK,1969-04-28,1.151332974433899,0.4335410689458419
MRK,1969-04-29,1.1695560216903687,1.5827781937219232
MRK,1969-04-30,1.1894350051879883,1.6997034027398161
MRK,1969-05-01,1.1844650506973267,-0.4178416196752299
MRK,1969-05-02,1.186121940612793,0.13988508267852584
MRK,1969-05-05,1.1877779960632324,0.13961932527644105
MRK,1969-05-06,1.1877779960632324,0.0
MRK,1969-05-07,1.186121940612793,-0.1394246615047834
MRK,1969-05-08,1.1910909414291382,0.4189283282103329
MRK,1969-05-09,1.192747950553894,0.13911692777779372
MRK,1969-05-12,1.19440495967865,0.1389236614480316
MRK,1969-05-13,1.2225669622421265,2.3578269945440766
MRK,1969-05-14,1.2275370359420776,0.406527728414674
MRK,1969-05-15,1.2225669622421265,-0.40488177174523576
MRK,1969-05-16,1.215939998626709,-0.5420532224479468
MRK,1969-05-19,1.2126270532608032,-0.272459608997766
MRK,1969-05-20,1.2026879787445068,-0.8196315998038939
MRK,1969-05-21,1.2126270532608032,0.8264050769570153
MRK,1969-05-22,1.2060010433197021,-0.5464177896479794
MRK,1969-05-23,1.1977180242538452,-0.6868169071443497
MRK,1969-05-26,1.19440495967865,-0.27661473803562986
MRK,1969-05-27,1.2043440341949463,0.8321360720881854
MRK,1969-05-28,1.2225669622421265,1.5130998726091915
MRK,1969-05-29,1.2291929721832275,0.5419752165516822
MRK,1969-06-02,1.215939998626709,-1.0781849438155633
MRK,1969-06-03,1.2026879787445068,-1.0898580437496141
MRK,1969-06-04,1.2142839431762695,0.9641706441489317
MRK,1969-06-05,1.2291929721832275,1.2278041796352612
MRK,1969-06-06,1.2457590103149414,1.3477166325064571
MRK,1969-06-09,1.2358200550079346,-0.7978232727768209
MRK,1969-06-10,1.2275370359420776,-0.6702447522429766
MRK,1969-06-11,1.2391330003738403,0.9446529181796448
MRK,1969-06-12,1.2192540168762207,-1.6042655220724678
MRK,1969-06-13,1.2325060367584229,1.0868957328641349
MRK,1969-06-16,1.2142839431762695,-1.4784587692632134
MRK,1969-06-17,1.2026879787445068,-0.9549631696051608
MRK,1969-06-18,1.2225669622421265,1.6528795372488414
MRK,1969-06-19,1.2192540168762207,-0.2709827329073211
MRK,1969-06-20,1.242445945739746,1.9021408617495572
MRK,1969-06-23,1.2358200550079346,-0.5332940845057421
MRK,1969-06-24,1.2358200550079346,0.0
MRK,1969-06-25,1.2391330003738403,0.26807667932564616
MRK,1969-06-26,1.2391330003738403,0.0
MRK,1969-06-27,1.2308499813079834,-0.668452786210838
MRK,1969-06-30,1.2275370359420776,-0.2691591514983216
MRK,1969-07-01,1.2358200550079346,0.6747673449624347
MRK,1969-07-02,1.2523850202560425,1.340402688966047
MRK,1969-07-03,1.2788909673690796,2.116437571859331
MRK,1969-07-07,1.2722649574279785,-0.518105930072521
MRK,1969-07-08,1.2474160194396973,-1.953126024827101
MRK,1969-07-09,1.2341630458831787,-1.0624341318360986
MRK,1969-07-10,1.2358200550079346,0.13426176794737454
MRK,1969-07-11,1.265637993812561,2.412805867957446
MRK,1969-07-14,1.2358200550079346,-2.3559611002830327
MRK,1969-07-15,1.2325060367584229,-0.26816349484557467
MRK,1969-07-16,1.2540420293807983,1.7473336421959251
MRK,1969-07-17,1.2755780220031738,1.7173262233490805
MRK,1969-07-18,1.2490719556808472,-2.0779651158226664
MRK,1969-07-22,1.2291929721832275,-1.5915002660342292
MRK,1969-07-23,1.2192540168762207,-0.8085756697220448
MRK,1969-07-24,1.2109709978103638,-0.6793513862745626
MRK,1969-07-25,1.2126270532608032,0.13675434452466995
MRK,1969-07-28,1.192747950553894,-1.639341844918718
MRK,1969-07-29,1.1712119579315186,-1.805577834979677
MRK,1969-07-30,1.1761820316314697,0.4243530529460138
MRK,1969-07-31,1.2043440341949463,2.3943574894111697
MRK,1969-08-01,1.2308499813079834,2.200861743858362
MRK,1969-08-04,1.2192540168762207,-0.942110298400467
MRK,1969-08-05,1.2258800268173218,0.5434478664320563
MRK,1969-08-06,1.2275370359420776,0.13516894708349714
MRK,1969-08-07,1.2258800268173218,-0.13498648726995022
MRK,1969-08-08,1.2209099531173706,-0.40542904617303366
MRK,1969-08-11,1.2225669622421265,0.1357191921095291
MRK,1969-08-12,1.215939998626709,-0.5420532224479468
MRK,1969-08-13,1.2192540168762207,0.27254784391126385
MRK,1969-08-14,1.2358200550079346,1.3587027725491252
MRK,1969-08-15,1.2457590103149414,0.8042396841458466
MRK,1969-08-18,1.2689510583877563,1.8616801388377402
MRK,1969-08-19,1.282204031944275,1.0444038380295728
MRK,1969-08-20,1.282204031944275,0.0
MRK,1969-08-21,1.2921439409255981,0.7752205369570442
MRK,1969-08-22,1.2921439409255981,0.0
MRK,1969-08-25,1.2722649574279785,-1.5384496160218641
MRK,1969-08-26,1.2523850202560425,-1.5625626608568588
MRK,1969-08-27,1.2888309955596924,2.910125457760482
MRK,1969-08-28,1.2888309955596924,0.0
MRK,1969-08-29,1.2722649574279785,-1.2853537964859219
MRK,1969-09-02,1.2706079483032227,-0.13024088379401944
MRK,1969-09-03,1.265637993812561,-0.39114775704799376
MRK,1969-09-04,1.2457590103149414,-1.5706689902487025
MRK,1969-09-05,1.242445945739746,-0.26594747039860867
MRK,1969-09-08,1.215939998626709,-2.1333682325516024
MRK,1969-09-09,1.2308499813079834,1.2262103967394689
MRK,1969-09-10,1.25901198387146,2.2880125922047467
MRK,1969-09-11,1.2457590103149414,-1.0526487218783798
MRK,1969-09-12,1.2523850202560425,0.5318853715877259
MRK,1969-09-15,1.2722649574279785,1.5873662532207344
MRK,1969-09-16,1.2722649574279785,0.0
MRK,1969-09-17,1.2755780220031738,0.26040680880601297
MRK,1969-09-18,1.2755780220031738,0.0
MRK,1969-09-19,1.2805479764938354,0.3896237160669225
MRK,1969-09-22,1.2838610410690308,0.2587224091569418
MRK,1969-09-23,1.2937999963760376,0.7741457205314717
MRK,1969-09-24,1.2921439409255981,-0.12799933954846798
MRK,1969-09-25,1.2937999963760376,0.1281633878384536
MRK,1969-09-26,1.2805479764938354,-1.0242711330438525
MRK,1969-09-29,1.257354974746704,-1.8111778842237691
MRK,1969-09-30,1.257354974746704,0.0
MRK,1969-10-01,1.2457590103149414,-0.922250650346268
MRK,1969-10-02,1.2540420293807983,0.6648973836250072
MRK,1969-10-03,1.2490719556808472,-0.3963243323196419
MRK,1969-10-06,1.2556990385055542,0.5305605329273932
MRK,1969-10-07,1.2722649574279785,1.3192587088495245
MRK,1969-10-08,1.2722649574279785,0.0
MRK,1969-10-09,1.2888309955596924,1.302090263116562
MRK,1969-10-10,1.3120230436325073,1.7994638670792984
MRK,1969-10-13,1.32361900806427,0.8838232291757508
MRK,1969-10-14,1.3650339841842651,3.1289197169027227
MRK,1969-10-15,1.3501249551773071,-1.0922093647263709
MRK,1969-10-16,1.3650339841842651,1.1042703084471306
MRK,1969-10-17,1.3617210388183594,-0.24270057773584375
MRK,1969-10-20,1.358407974243164,-0.24329980082192781
MRK,1969-10-21,1.3981659412384033,2.9268060662990703
MRK,1969-10-22,1.4180450439453125,1.4217985233785368
MRK,1969-10-23,1.4064489603042603,-0.8177514311385581
MRK,1969-10-24,1.431298017501831,1.766794096260349
MRK,1969-10-27,1.4296410083770752,-0.11576967930466697
MRK,1969-10-28,1.4362670183181763,0.46347369040729003
MRK,1969-10-29,1.4031360149383545,-2.3067440077136347
MRK,1969-10-30,1.4081050157546997,0.3541353627476651
MRK,1969-10-31,1.3915389776229858,-1.1764774605845019
MRK,1969-11-03,1.3782869577407837,-0.9523283282254269
MRK,1969-11-04,1.3782869577407837,0.0
MRK,1969-11-05,1.3865699768066406,0.600964771475021
MRK,1969-11-06,1.4081050157546997,1.5531159125236282
MRK,1969-11-07,1.4362670183181763,1.999993057931304
MRK,1969-11-10,1.441236972808838,0.3460327660020468
MRK,1969-11-11,1.441236972808838,0.0
MRK,1969-11-12,1.431298017501831,-0.689612846084342
MRK,1969-11-13,1.4213579893112183,-0.6944764870115527
MRK,1969-11-14,1.4279849529266357,0.4662416973945316
MRK,1969-11-17,1.4213579893112183,-0.4640779723788846
MRK,1969-11-18,1.4213579893112183,0.0
MRK,1969-11-19,1.4279849529266357,0.4662416973945316
MRK,1969-11-20,1.4213579893112183,-0.4640779723788846
MRK,1969-11-21,1.4147319793701172,-0.4661746013973622
MRK,1969-11-24,1.3550939559936523,-4.215499772827469
MRK,1969-11-25,1.3617210388183594,0.489049692487753
MRK,1969-11-26,1.3749730587005615,0.9731816946664473
MRK,1969-11-28,1.4180450439453125,3.132569396338347
MRK,1969-12-01,1.4180450439453125,0.0
MRK,1969-12-02,1.4445500373840332,1.8691221094767174
MRK,1969-12-03,1.439581036567688,-0.3439826027309967
MRK,1969-12-04,1.431298017501831,-0.5753770614821185
MRK,1969-12-05,1.432953953742981,0.11569472051951024
MRK,1969-12-08,1.4279849529266357,-0.34676625884354495
MRK,1969-12-09,1.4362670183181763,0.5799826794089524
MRK,1969-12-10,1.431298017501831,-0.3459663664882928
MRK,1969-12-11,1.4213579893112183,-0.6944764870115527
MRK,1969-12-12,1.4213579893112183,0.0
MRK,1969-12-15,1.4346109628677368,0.9324162987919049
MRK,1969-12-16,1.439581036567688,0.3464405214091082
MRK,1969-12-17,1.4346109628677368,-0.3452444547200395
MRK,1969-12-18,1.4843089580535889,3.4642140951235634
MRK,1969-12-19,1.4942480325698853,0.6696095487646714
MRK,1969-12-22,1.4942480325698853,0.0
MRK,1969-12-23,1.4793390035629272,-0.9977613275700126
MRK,1969-12-24,1.4876220226287842,0.5599135185314186
MRK,1969-12-26,1.5091580152511597,1.4476790673157103
MRK,1969-12-29,1.5108139514923096,0.10972583549340165
MRK,1969-12-30,1.5008749961853027,-0.6578543504439871
MRK,1969-12-31,1.497560977935791,-0.22080574717646684
MRK,1970-01-02,1.4743690490722656,-1.5486467132371895
MRK,1970-01-05,1.4660860300064087,-0.5618009324781292
MRK,1970-01-06,1.4776819944381714,0.790947065481018
MRK,1970-01-07,1.4644299745559692,-0.8968113526510613
MRK,1970-01-08,1.4743690490722656,0.6786991996192926
MRK,1970-01-09,1.4710559844970703,-0.22471067045798376
MRK,1970-01-12,1.4710559844970703,0.0
MRK,1970-01-13,1.4677430391311646,-0.22520865288743197
MRK,1970-01-14,1.4644299745559692,-0.22572510901884835
MRK,1970-01-15,1.4578030109405518,-0.45252854220133587
MRK,1970-01-16,1.4578030109405518,0.0
MRK,1970-01-19,1.4379240274429321,-1.3636261791498128
MRK,1970-01-20,1.447864055633545,0.6912763123020582
MRK,1970-01-21,1.4578030109405518,0.6864563885217612
MRK,1970-01-22,1.4511770009994507,-0.4545202535166992
MRK,1970-01-23,1.4445500373840332,-0.45666129017021273
MRK,1970-01-26,1.3849129676818848,-4.1284184111854305
MRK,1970-01-27,1.3915389776229858,0.47844233505820455
MRK,1970-01-28,1.3683470487594604,-1.666638824816935
MRK,1970-01-29,1.3517810106277466,-1.210660566464672
MRK,1970-01-30,1.338528037071228,-0.9804083244492445
MRK,1970-02-02,1.358407974243164,1.4852088728327661
MRK,1970-02-03,1.4511770009994507,6.829246332124406
MRK,1970-02-04,1.4114190340042114,-2.7397048718286743
MRK,1970-02-05,1.4279849529266357,1.1737066401482865
MRK,1970-02-06,1.4114190340042114,-1.1600905799793448
MRK,1970-02-09,1.431298017501831,1.4084395221185764
MRK,1970-02-10,1.4246710538864136,-0.46300375843348895
MRK,1970-02-11,1.431298017501831,0.4651574549324522
MRK,1970-02-12,1.441236972808838,0.694401528226396
MRK,1970-02-13,1.4544899463653564,0.9195554795329519
MRK,1970-02-16,1.4627729654312134,0.5694792931745907
MRK,1970-02-17,1.4594600200653076,-0.2264839072226854
MRK,1970-02-18,1.4362670183181763,-1.589149509288612
MRK,1970-02-19,1.4379240274429321,0.11536915515166779
MRK,1970-02-20,1.4544899463653564,1.1520719180055483
MRK,1970-02-24,1.4793390035629272,1.708437879523772
MRK,1970-02-25,1.4876220226287842,0.5599135185314186
MRK,1970-02-26,1.4511770009994507,-2.449884518712042
MRK,1970-02-27,1.4445500373840332,-0.45666129017021273
MRK,1970-03-02,1.4246710538864136,-1.3761367196126306
MRK,1970-03-03,1.4279849529266357,0.23260801370126316
MRK,1970-03-04,1.4213579893112183,-0.4640779723788846
MRK,1970-03-05,1.4081050157546997,-0.9324162987918938
MRK,1970-03-06,1.4130749702453613,0.35295339730025965
MRK,1970-03-09,1.4014790058135986,-0.8206191940226093
MRK,1970-03-10,1.3849129676818848,-1.1820396925672716
MRK,1970-03-11,1.3782869577407837,-0.47844233505820455
MRK,1970-03-12,1.3517810106277466,-1.9231080265378342
MRK,1970-03-13,1.3053970336914062,-3.431323311369816
MRK,1970-03-16,1.2888309955596924,-1.2690421154756493
MRK,1970-03-17,1.2987699508666992,0.7711604811840189
MRK,1970-03-18,1.3418420553207397,3.31637673209928
MRK,1970-03-19,1.3418420553207397,0.0
MRK,1970-03-20,1.308709979057312,-2.469148744597083
MRK,1970-03-23,1.316992998123169,0.6329147938356261
MRK,1970-03-24,1.338528037071228,1.635167307551999
MRK,1970-03-25,1.3782869577407837,2.9703464976759353
MRK,1970-03-26,1.3782869577407837,0.0
MRK,1970-03-30,1.373317003250122,-0.36058924179389606
MRK,1970-03-31,1.3517810106277466,-1.5681734494954913
MRK,1970-04-01,1.3550939559936523,0.24508003440344428
MRK,1970-04-02,1.3501249551773071,-0.36669050100673894
MRK,1970-04-03,1.3252760171890259,-1.8404917184141611
MRK,1970-04-06,1.3186490535736084,-0.500044030787905
MRK,1970-04-07,1.32361900806427,0.3768974373577816
MRK,1970-04-08,1.3550939559936523,2.3779462018615805
MRK,1970-04-09,1.3285889625549316,-1.9559524504915493
MRK,1970-04-10,1.3269319534301758,-0.12471947091667879
MRK,1970-04-13,1.308709979057312,-1.3732410562394826
MRK,1970-04-14,1.3120230436325073,0.25315498683533555
MRK,1970-04-15,1.3186490535736084,0.505022375426889
MRK,1970-04-16,1.2987699508666992,-1.5075355078772334
MRK,1970-04-17,1.2788909673690796,-1.5306008184400866
MRK,1970-04-20,1.2855169773101807,0.5181059300725321
MRK,1970-04-21,1.2788909673690796,-0.5154354285515028
MRK,1970-04-22,1.265637993812561,-1.0362864305611952
MRK,1970-04-23,1.2275370359420776,-3.0104151468864693
MRK,1970-04-24,1.2374759912490845,0.8096664309096946
MRK,1970-04-27,1.2457590103149414,0.6693478600337199
MRK,1970-04-28,1.2358200550079346,-0.7978232727768209
MRK,1970-04-29,1.25901198387146,1.8766428631372678
MRK,1970-04-30,1.2490719556808472,-0.7895102126071252
MRK,1970-05-01,1.2474160194396973,-0.13257332642996333
MRK,1970-05-04,1.2225669622421265,-1.9920424950717108
MRK,1970-05-05,1.2175970077514648,-0.406517977677634
MRK,1970-05-06,1.2192540168762207,0.1360884688617725
MRK,1970-05-07,1.2192540168762207,0.0
MRK,1970-05-08,1.2126270532608032,-0.5435260842852174
MRK,1970-05-11,1.2142839431762695,0.1366363970695561
MRK,1970-05-12,1.215939998626709,0.13638123601533714
MRK,1970-05-13,1.2026879787445068,-1.0898580437496141
MRK,1970-05-14,1.1910909414291382,-0.9642598512936695
MRK,1970-05-15,1.2043440341949463,1.1126852119206276
MRK,1970-05-18,1.2026879787445068,-0.13750684218288844
MRK,1970-05-19,1.1811519861221313,-1.7906550163457213
MRK,1970-05-20,1.1529899835586548,-2.384282708268215
MRK,1970-05-21,1.106605052947998,-4.023012452154317
MRK,1970-05-22,1.1032919883728027,-0.2993899735383776
MRK,1970-05-25,1.0950089693069458,-0.7507549364219712
MRK,1970-05-26,1.0436550378799438,-4.689818336328777
MRK,1970-05-27,1.0867259502410889,4.1269299527014525
MRK,1970-05-28,1.1165449619293213,2.7439311338444794
MRK,1970-05-29,1.1132320165634155,-0.29671401321638147
MRK,1970-06-01,1.136423945426941,2.083296969406212
MRK,1970-06-02,1.1529899835586548,1.4577339907678732
MRK,1970-06-03,1.1712119579315186,1.5804104660668727
MRK,1970-06-04,1.1529899835586548,-1.555822090908776
MRK,1970-06-05,1.1480200290679932,-0.43104923386428906
MRK,1970-06-08,1.1662429571151733,1.587335376193244
MRK,1970-06-09,1.1794949769973755,1.136300099507781
MRK,1970-06-10,1.1712119579315186,-0.7022513217430526
MRK,1970-06-11,1.1447069644927979,-2.263039858774263
MRK,1970-06-12,1.1447069644927979,0.0
MRK,1970-06-15,1.1612730026245117,1.4471859301610879
MRK,1970-06-16,1.1977180242538452,3.138368113868717
MRK,1970-06-17,1.201030969619751,0.27660478500102226
MRK,1970-06-18,1.215939998626709,1.2413525865763608
MRK,1970-06-19,1.224223017692566,0.6812029438304279
MRK,1970-06-22,1.2258800268173218,0.1353519008227
MRK,1970-06-23,1.1712119579315186,-4.459495847055662
MRK,1970-06-24,1.1645859479904175,-0.5657396081238164
MRK,1970-06-25,1.1645859479904175,0.0
MRK,1970-06-26,1.1463630199432373,-1.5647559614320627
MRK,1970-06-29,1.136423945426941,-0.8670093455028338
MRK,1970-06-30,1.1546460390090942,1.6034591364851414
MRK,1970-07-01,1.1662429571151733,1.0043699726395294
MRK,1970-07-02,1.1529899835586548,-1.1363818727189723
MRK,1970-07-06,1.1380800008773804,-1.2931580407364307
MRK,1970-07-07,1.1463630199432373,0.7278063984492489
MRK,1970-07-08,1.15630304813385,0.8670925368043481
MRK,1970-07-09,1.1678990125656128,1.0028482109839087
MRK,1970-07-10,1.1778390407562256,0.8511033988098715
MRK,1970-07-13,1.1794949769973755,0.1405910471507843
MRK,1970-07-14,1.1794949769973755,0.0
MRK,1970-07-15,1.1828089952468872,0.28096925498981573
MRK,1970-07-16,1.192747950553894,0.8402840481384954
MRK,1970-07-17,1.2308499813079834,3.1944746361874055
MRK,1970-07-20,1.2325060367584229,0.13454567783148796
MRK,1970-07-21,1.2258800268173218,-0.5376046642763699
MRK,1970-07-22,1.2126270532608032,-1.081098742666231
MRK,1970-07-23,1.2126270532608032,0.0
MRK,1970-07-24,1.2192540168762207,0.5464964349588985
MRK,1970-07-27,1.2192540168762207,0.0
MRK,1970-07-28,1.207656979560852,-0.951158425959564
MRK,1970-07-29,1.106605052947998,-8.36760175473007
MRK,1970-07-30,1.09169602394104,-1.3472764259697123
MRK,1970-07-31,1.0734729766845703,-1.6692418820656862
MRK,1970-08-03,1.0635340213775635,-0.9258691669820518
MRK,1970-08-04,1.1049489974975586,3.8940903899201684
MRK,1970-08-05,1.1032919883728027,-0.14996249858668653
MRK,1970-08-06,1.099979043006897,-0.3002782038499019
MRK,1970-08-07,1.0734729766845703,-2.4096883018670856
MRK,1970-08-10,1.0651899576187134,-0.7716094625352499
MRK,1970-08-11,1.0469679832458496,-1.7106783858158003
MRK,1970-08-12,1.02708899974823,-1.898719331988552
MRK,1970-08-13,0.9823610186576843,-4.354830117108621
MRK,1970-08-14,0.9922999739646912,1.0117416222996667
MRK,1970-08-17,1.0254319906234741,3.338911370359643
MRK,1970-08-18,1.0403410196304321,1.4539266517219929
MRK,1970-08-19,1.0304019451141357,-0.9553669737858761
MRK,1970-08-20,1.0287450551986694,-0.16080034818672928
MRK,1970-08-21,1.0436550378799438,1.4493369961710245
MRK,1970-08-24,1.050281047821045,0.6348850626506808
MRK,1970-08-25,1.0602209568023682,0.9464046791994418
MRK,1970-08-26,1.0602209568023682,0.0
MRK,1970-08-27,1.056907057762146,-0.31256683042909517
MRK,1970-08-28,1.0453109741210938,-1.0971715588317998
MRK,1970-08-31,1.0602209568023682,1.426368138324663
MRK,1970-09-01,1.0535939931869507,-0.6250549541488404
MRK,1970-09-02,1.0635340213775635,0.9434400969339007
MRK,1970-09-03,1.09335196018219,2.80366572251296
MRK,1970-09-04,1.106605052947998,1.2121524676829365
MRK,1970-09-08,1.106605052947998,0.0
MRK,1970-09-09,1.0867259502410889,-1.7964044763713272
MRK,1970-09-10,1.0983220338821411,1.0670660471924664
MRK,1970-09-11,1.1049489974975586,0.6033716351836915
MRK,1970-09-14,1.106605052947998,0.14987618923498758
MRK,1970-09-15,1.083413004875183,-2.095783677386187
MRK,1970-09-16,1.1132320165634155,2.7523217419443746
MRK,1970-09-17,1.1182010173797607,0.44635805855499644
MRK,1970-09-18,1.1264840364456177,0.7407450840338337
MRK,1970-09-21,1.1215150356292725,-0.44110707791509274
MRK,1970-09-22,1.136423945426941,1.329354428967
MRK,1970-09-23,1.1629290580749512,2.332326131869089
MRK,1970-09-24,1.157960057258606,-0.42728322779814754
MRK,1970-09-25,1.15630304813385,-0.14309726094341446
MRK,1970-09-28,1.1596159934997559,0.2865118596074412
MRK,1970-09-29,1.151332974433899,-0.71428982631212
MRK,1970-09-30,1.1728689670562744,1.8705268676044495
MRK,1970-10-01,1.1596159934997559,-1.1299619930930205
MRK,1970-10-02,1.1761820316314697,1.42857965262424
MRK,1970-10-05,1.1844650506973267,0.7042293491227314
MRK,1970-10-06,1.2026879787445068,1.5384943638862003
MRK,1970-10-07,1.2026879787445068,0.0
MRK,1970-10-08,1.192747950553894,-0.8264843721967896
MRK,1970-10-09,1.192747950553894,0.0
MRK,1970-10-12,1.1596159934997559,-2.777783607907458
MRK,1970-10-13,1.1612730026245117,0.14289291748683652
MRK,1970-10-14,1.1529899835586548,-0.7132706131234512
MRK,1970-10-15,1.15630304813385,0.2873454776224138
MRK,1970-10-16,1.1397370100021362,-1.4326727027529462
MRK,1970-10-19,1.1463630199432373,0.5813630585786322
MRK,1970-10-20,1.1480200290679932,0.14454488638668828
MRK,1970-10-21,1.1728689670562744,2.1645038726767263
MRK,1970-10-22,1.149677038192749,-1.977367422529186
MRK,1970-10-23,1.1629290580749512,1.1526732675320561
MRK,1970-10-26,1.15630304813385,-0.5697690581461079
MRK,1970-10-27,1.1480200290679932,-0.7163363513764676
MRK,1970-10-28,1.1480200290679932,0.0
MRK,1970-10-29,1.1546460390090942,0.5771684964834822
MRK,1970-10-30,1.1596159934997559,0.4304309998696132
MRK,1970-11-02,1.1662429571151733,0.5714791493533156
MRK,1970-11-03,1.1794949769973755,1.136300099507781
MRK,1970-11-04,1.186121940612793,0.5618475487100039
MRK,1970-11-05,1.192747950553894,0.5586280562079438
MRK,1970-11-06,1.1960610151290894,0.27776736683191583
MRK,1970-11-09,1.1993739604949951,0.27698799007742636
MRK,1970-11-10,1.192747950553894,-0.5524557110083039
MRK,1970-11-11,1.186121940612793,-0.5555247391558327
MRK,1970-11-12,1.1794949769973755,-0.5587084589290803
MRK,1970-11-13,1.1712119579315186,-0.7022513217430526
MRK,1970-11-16,1.1761820316314697,0.4243530529460138
MRK,1970-11-17,1.1761820316314697,0.0
MRK,1970-11-18,1.1712119579315186,-0.4225599070797892
MRK,1970-11-19,1.1712119579315186,0.0
MRK,1970-11-20,1.1662429571151733,-0.4242614483821461
MRK,1970-11-23,1.1662429571151733,0.0
MRK,1970-11-24,1.1695560216903687,0.2840801357026468
MRK,1970-11-25,1.1662429571151733,-0.2832754065433263
MRK,1970-11-27,1.1662429571151733,0.0
MRK,1970-11-30,1.1728689670562744,0.5681500497538794
MRK,1970-12-01,1.1678990125656128,-0.4237433703387583
MRK,1970-12-02,1.1728689670562744,0.4255465958262761
MRK,1970-12-03,1.1977180242538452,2.1186558682627865
MRK,1970-12-04,1.2175970077514648,1.6597381933868727
MRK,1970-12-07,1.215939998626709,-0.1360884688617836
MRK,1970-12-08,1.2457590103149414,2.452342362444715
MRK,1970-12-09,1.2474160194396973,0.1330120120373035
MRK,1970-12-10,1.2407890558242798,-0.5312552919108815
MRK,1970-12-11,1.2457590103149414,0.4005478987207933
MRK,1970-12-14,1.2341630458831787,-0.9308352848141244
MRK,1970-12-15,1.2325060367584229,-0.13426176794737454
MRK,1970-12-16,1.2308499813079834,-0.13436489567183463
MRK,1970-12-17,1.242445945739746,0.9421102984004559
MRK,1970-12-18,1.2325060367584229,-0.8000274792964945
MRK,1970-12-21,1.2325060367584229,0.0
MRK,1970-12-22,1.2308499813079834,-0.13436489567183463
MRK,1970-12-23,1.2325060367584229,0.13454567783148796
MRK,1970-12-24,1.2341630458831787,0.1344422725193306
MRK,1970-12-28,1.244102954864502,0.8053967435242892
MRK,1970-12-29,1.2623250484466553,1.4646773010950742
MRK,1970-12-30,1.2904870510101318,2.2309628251559355
MRK,1970-12-31,1.3120230436325073,1.6688267120168465
MRK,1971-01-04,1.25901198387146,-4.040406151273023
MRK,1971-01-05,1.25901198387146,0.0
MRK,1971-01-06,1.25901198387146,0.0
MRK,1971-01-07,1.2606680393218994,0.13153611495795303
MRK,1971-01-08,1.25901198387146,-0.13136332474409373
MRK,1971-01-11,1.2606680393218994,0.13153611495795303
MRK,1971-01-12,1.2689510583877563,0.6570341126687307
MRK,1971-01-13,1.2689510583877563,0.0
MRK,1971-01-14,1.2755780220031738,0.522239496284227
MRK,1971-01-15,1.2904870510101318,1.1688057296209031
MRK,1971-01-18,1.273921012878418,-1.2837043284352756
MRK,1971-01-19,1.2788909673690796,0.39013050577068054
MRK,1971-01-20,1.2888309955596924,0.7772381261759387
MRK,1971-01-21,1.2987699508666992,0.7711604811840189
MRK,1971-01-22,1.3053970336914062,0.510258404137276
MRK,1971-01-25,1.2954570055007935,-0.7614563181980283
MRK,1971-01-26,1.2954570055007935,0.0
MRK,1971-01-27,1.2755780220031738,-1.5345151103594468
MRK,1971-01-28,1.2722649574279785,-0.2597304530218003
MRK,1971-01-29,1.2623250484466553,-0.7812766455045583
MRK,1971-02-01,1.25901198387146,-0.26245732660317156
MRK,1971-02-02,1.2788909673690796,1.5789352089002229
MRK,1971-02-03,1.2722649574279785,-0.518105930072521
MRK,1971-02-04,1.2888309955596924,1.302090263116562
MRK,1971-02-05,1.2954570055007935,0.5141100705933654
MRK,1971-02-08,1.2921439409255981,-0.2557448499739712
MRK,1971-02-09,1.2987699508666992,0.5127919368143052
MRK,1971-02-10,1.3269319534301758,2.1683595732010508
MRK,1971-02-11,1.3252760171890259,-0.1247943601681456
MRK,1971-02-12,1.3120230436325073,-1.0000161011461395
MRK,1971-02-16,1.2987699508666992,-1.0101265240826218
MRK,1971-02-17,1.3020830154418945,0.25509248754826963
MRK,1971-02-18,1.3037400245666504,0.12725833185018853
MRK,1971-02-19,1.2871739864349365,-1.2706550247408632
MRK,1971-02-22,1.2639820575714111,-1.8017710976089285
MRK,1971-02-23,1.2755780220031738,0.9174152720207829
MRK,1971-02-24,1.2623250484466553,-1.038977885155623
MRK,1971-02-25,1.2755780220031738,1.0498859681844053
MRK,1971-02-26,1.2755780220031738,0.0
MRK,1971-03-01,1.2772339582443237,0.12981849895385977
MRK,1971-03-02,1.265637993812561,-0.9078966587846127
MRK,1971-03-03,1.2623250484466553,-0.2617608970418073
MRK,1971-03-04,1.2689510583877563,0.5249052095777307
MRK,1971-03-05,1.265637993812561,-0.26108686803135717
MRK,1971-03-08,1.2639820575714111,-0.13083806343089366
MRK,1971-03-09,1.25901198387146,-0.39320761479008093
MRK,1971-03-10,1.25901198387146,0.0
MRK,1971-03-11,1.2623250484466553,0.2631479777505996
MRK,1971-03-12,1.2706079483032227,0.6561622037651649
MRK,1971-03-15,1.2921439409255981,1.694936085606491
MRK,1971-03-16,1.3120230436325073,1.5384588417192369
MRK,1971-03-17,1.315335988998413,0.2525066447562896
MRK,1971-03-18,1.3219619989395142,0.5037503722639336
MRK,1971-03-19,1.316992998123169,-0.3758807605915626
MRK,1971-03-22,1.3269319534301758,0.7546703225583373
MRK,1971-03-23,1.3252760171890259,-0.1247943601681456
MRK,1971-03-24,1.315335988998413,-0.7500345634938843
MRK,1971-03-25,1.3103660345077515,-0.37784676555882024
MRK,1971-03-26,1.2987699508666992,-0.8849499556365048
MRK,1971-03-29,1.3070529699325562,0.6377587547609531
MRK,1971-03-30,1.338528037071228,2.4080942289810947
MRK,1971-03-31,1.3269319534301758,-0.8663310233250732
MRK,1971-04-01,1.3335590362548828,0.4994289878675229
MRK,1971-04-02,1.3451550006866455,0.8695501373773729
MRK,1971-04-05,1.338528037071228,-0.49265427493744296
MRK,1971-04-06,1.3418420553207397,0.24758676379785793
MRK,1971-04-07,1.330245018005371,-0.8642624718299352
MRK,1971-04-08,1.315335988998413,-1.120773151198362
MRK,1971-04-12,1.3252760171890259,0.7557025941472117
MRK,1971-04-13,1.3368719816207886,0.874984854578309
MRK,1971-04-14,1.3550939559936523,1.3630306135051118
MRK,1971-04-15,1.3352149724960327,-1.4669819321157629
MRK,1971-04-16,1.3434979915618896,0.6203509724260092
MRK,1971-04-19,1.3517810106277466,0.616526345248003
MRK,1971-04-20,1.3335590362548828,-1.3479975106620135
MRK,1971-04-21,1.3352149724960327,0.12417419822674525
MRK,1971-04-22,1.3335590362548828,-0.12402019714131685
MRK,1971-04-23,1.32361900806427,-0.7453759391506165
MRK,1971-04-26,1.3186490535736084,-0.37548225436335736
MRK,1971-04-27,1.3451550006866455,2.01008350487224
MRK,1971-04-28,1.3451550006866455,0.0
MRK,1971-04-29,1.3650339841842651,1.477821030845683
MRK,1971-04-30,1.3749730587005615,0.728119199335242
MRK,1971-05-03,1.4014790058135986,1.9277430161494857
MRK,1971-05-04,1.4279849529266357,1.8912839224194844
MRK,1971-05-05,1.4279849529266357,0.0
MRK,1971-05-06,1.4561469554901123,1.9721498119261716
MRK,1971-05-07,1.447864055633545,-0.5688230727907251
MRK,1971-05-10,1.447864055633545,0.0
MRK,1971-05-11,1.4578030109405518,0.6864563885217612
MRK,1971-05-12,1.4611159563064575,0.2272560380958577
MRK,1971-05-13,1.4495199918746948,-0.7936375194393164
MRK,1971-05-14,1.441236972808838,-0.5714318610496982
MRK,1971-05-17,1.4114190340042114,-2.0689129801127693
MRK,1971-05-18,1.4047919511795044,-0.4695333324155282
MRK,1971-05-19,1.4213579893112183,1.1792520677389007
MRK,1971-05-20,1.4180450439453125,-0.2330831071988504
MRK,1971-05-21,1.4081050157546997,-0.7009670273207536
MRK,1971-05-24,1.3948529958724976,-0.9411244000930963
MRK,1971-05-25,1.3782869577407837,-1.187654769408275
MRK,1971-05-26,1.3749730587005615,-0.2404360733162636
MRK,1971-05-27,1.373317003250122,-0.1204427563115007
MRK,1971-05-28,1.3782869577407837,0.36189419332168793
MRK,1971-06-01,1.3749730587005615,-0.2404360733162636
MRK,1971-06-02,1.3849129676818848,0.7229166359606465
MRK,1971-06-03,1.3998219966888428,1.0765318366477095
MRK,1971-06-04,1.3948529958724976,-0.35497376295693384
MRK,1971-06-07,1.3981659412384033,0.23751215186897934
MRK,1971-06-08,1.38822603225708,-0.7109248400457457
MRK,1971-06-09,1.381600022315979,-0.4773005106616601
MRK,1971-06-10,1.3749730587005615,-0.4796586210463971
MRK,1971-06-11,1.3683470487594604,-0.48190107429181284
MRK,1971-06-14,1.3650339841842651,-0.24212165898986893
MRK,1971-06-15,1.3650339841842651,0.0
MRK,1971-06-16,1.3617210388183594,-0.24270057773584375
MRK,1971-06-17,1.3550939559936523,-0.4866696361288336
MRK,1971-06-18,1.338528037071228,-1.2224922743660938
MRK,1971-06-21,1.338528037071228,0.0
MRK,1971-06-22,1.338528037071228,0.0
MRK,1971-06-23,1.358407974243164,1.4852088728327661
MRK,1971-06-24,1.3352149724960327,-1.7073664309172898
MRK,1971-06-25,1.3434979915618896,0.6203509724260092
MRK,1971-06-28,1.3219619989395142,-1.6029791453084918
MRK,1971-06-29,1.3352149724960327,1.0025230352423309
MRK,1971-06-30,1.3501249551773071,1.1166728196136066
MRK,1971-07-01,1.3418420553207397,-0.6134913531377295
MRK,1971-07-02,1.3252760171890259,-1.2345743722985358
MRK,1971-07-06,1.316992998123169,-0.6250033169260538
MRK,1971-07-07,1.3451550006866455,2.1383562861465366
MRK,1971-07-08,1.3451550006866455,0.0
MRK,1971-07-09,1.3484679460525513,0.24628725791560058
MRK,1971-07-12,1.346811056137085,-0.1228720282389073
MRK,1971-07-13,1.3517810106277466,0.36901646062488247
MRK,1971-07-14,1.3517810106277466,0.0
MRK,1971-07-15,1.3567509651184082,0.3676597356811362
MRK,1971-07-16,1.3633769750595093,0.48837333537645744
MRK,1971-07-19,1.3600640296936035,-0.2429955490308333
MRK,1971-07-20,1.373317003250122,0.9744374725875415
MRK,1971-07-21,1.3915389776229858,1.3268585715999537
MRK,1971-07-22,1.3849129676818848,-0.47616416411271345
MRK,1971-07-23,1.389883041381836,0.35887263791531954
MRK,1971-07-26,1.3931959867477417,0.23836144965205808
MRK,1971-07-27,1.3849129676818848,-0.5945336581964056
MRK,1971-07-28,1.3849129676818848,0.0
MRK,1971-07-29,1.3782869577407837,-0.47844233505820455
MRK,1971-07-30,1.3617210388183594,-1.2019208938593096
MRK,1971-08-02,1.3782869577407837,1.2165427756627434
MRK,1971-08-03,1.3451550006866455,-2.4038504368093516
MRK,1971-08-04,1.3451550006866455,0.0
MRK,1971-08-05,1.3567509651184082,0.8620541443806529
MRK,1971-08-06,1.338528037071228,-1.3431299122451557
MRK,1971-08-09,1.331902027130127,-0.4950221256178611
MRK,1971-08-10,1.3434979915618896,0.8706319380524352
MRK,1971-08-11,1.331902027130127,-0.8631173626304944
MRK,1971-08-12,1.3368719816207886,0.37314715267537935
MRK,1971-08-13,1.3219619989395142,-1.1152887401528089
MRK,1971-08-16,1.358407974243164,2.7569608909247867
MRK,1971-08-17,1.3617210388183594,0.24389319247342112
MRK,1971-08-18,1.3749730587005615,0.9731816946664473
MRK,1971-08-19,1.3716599941253662,-0.2409548721141075
MRK,1971-08-20,1.389883041381836,1.3285396770713165
MRK,1971-08-23,1.431298017501831,2.979745409284207
MRK,1971-08-24,1.4279849529266357,-0.23147272857807488
MRK,1971-08-25,1.447864055633545,1.3921086959752138
MRK,1971-08-26,1.4544899463653564,0.45763210337534943
MRK,1971-08-27,1.4578030109405518,0.22778188212813077
MRK,1971-08-30,1.4428939819335938,-1.0227053240436712
MRK,1971-08-31,1.4197020530700684,-1.607320368225973
MRK,1971-09-01,1.4445500373840332,1.7502252856669287
MRK,1971-09-02,1.4561469554901123,0.802804873902474
MRK,1971-09-03,1.5108139514923096,3.7542224564688587
MRK,1971-09-07,1.49093496799469,-1.3157797145031735
MRK,1971-09-08,1.4776819944381714,-0.8889035297323433
MRK,1971-09-09,1.4710559844970703,-0.4484056763255362
MRK,1971-09-10,1.4578030109405518,-0.9009156480913605
MRK,1971-09-13,1.446207046508789,-0.7954411086228408
MRK,1971-09-14,1.4379240274429321,-0.5727408869879658
MRK,1971-09-15,1.4544899463653564,1.1520719180055483
MRK,1971-09-16,1.4710559844970703,1.1389585863491813
MRK,1971-09-17,1.49093496799469,1.3513410575203944
MRK,1971-09-20,1.49093496799469,0.0
MRK,1971-09-21,1.4925919771194458,0.11113892693686012
MRK,1971-09-22,1.4776819944381714,-0.9989322540811973
MRK,1971-09-23,1.480996012687683,0.22427141035656906
MRK,1971-09-24,1.482651948928833,0.11181233622261644
MRK,1971-09-27,1.4627729654312134,-1.34077208828286
MRK,1971-09-28,1.4743690490722656,0.792746647299003
MRK,1971-09-29,1.4710559844970703,-0.22471067045798376
MRK,1971-09-30,1.4876220226287842,1.1261324046329513
MRK,1971-10-01,1.4843089580535889,-0.22270876101583292
MRK,1971-10-04,1.4843089580535889,0.0
MRK,1971-10-05,1.48927903175354,0.3348409152275522
MRK,1971-10-06,1.5141270160675049,1.668457272557422
MRK,1971-10-07,1.5207539796829224,0.4376755414237987
MRK,1971-10-08,1.5290369987487793,0.544665289489088
MRK,1971-10-11,1.5273799896240234,-0.10836945908514473
MRK,1971-10-12,1.5273799896240234,0.0
MRK,1971-10-13,1.547258973121643,1.3015087033131145
MRK,1971-10-14,1.5456030368804932,-0.10702385766805378
MRK,1971-10-15,1.5306930541992188,-0.9646708970867057
MRK,1971-10-18,1.49093496799469,-2.5973911683638162
MRK,1971-10-19,1.5108139514923096,1.3333233121734844
MRK,1971-10-20,1.4710559844970703,-2.631559429006347
MRK,1971-10-21,1.4743690490722656,0.2252167565415908
MRK,1971-10-22,1.4710559844970703,-0.22471067045798376
MRK,1971-10-25,1.4710559844970703,0.0
MRK,1971-10-26,1.4578030109405518,-0.9009156480913605
MRK,1971-10-27,1.4644299745559692,0.4545856721164254
MRK,1971-10-28,1.4876220226287842,1.583691161460088
MRK,1971-10-29,1.5224100351333618,2.338498084553997
MRK,1971-11-01,1.5008749961853027,-1.4145360613162739
MRK,1971-11-02,1.497560977935791,-0.22080574717646684
MRK,1971-11-03,1.5157840251922607,1.2168484305452365
MRK,1971-11-04,1.5174410343170166,0.10931696714151506
MRK,1971-11-05,1.5306930541992188,0.8733136631016825
MRK,1971-11-08,1.5290369987487793,-0.10818991083132445
MRK,1971-11-09,1.548915982246399,1.3000982653713855
MRK,1971-11-10,1.563825011253357,0.962546011394072
MRK,1971-11-11,1.5075010061264038,-3.6016820757848844
MRK,1971-11-12,1.4776819944381714,-1.9780425729103657
MRK,1971-11-15,1.48927903175354,0.7848127918604009
MRK,1971-11-16,1.480996012687683,-0.5561764376756262
MRK,1971-11-17,1.5174410343170166,2.460845357928676
MRK,1971-11-18,1.5273799896240234,0.6549813193551968
MRK,1971-11-19,1.5273799896240234,0.0
MRK,1971-11-22,1.49093496799469,-2.386113598247719
MRK,1971-11-23,1.4743690490722656,-1.111109423149792
MRK,1971-11-24,1.4710559844970703,-0.22471067045798376
MRK,1971-11-26,1.5075010061264038,2.4774734621533456
MRK,1971-11-29,1.5373200178146362,1.9780425729103657
MRK,1971-11-30,1.5621689558029175,1.6163803047074765
MRK,1971-12-01,1.5654820203781128,0.21208106606449562
MRK,1971-12-02,1.5886739492416382,1.4814560986094127
MRK,1971-12-03,1.6035840511322021,0.9385249816478369
MRK,1971-12-06,1.6102099418640137,0.41319260609591346
MRK,1971-12-07,1.6118669509887695,0.10290640255503636
MRK,1971-12-08,1.6267759799957275,0.9249540725313699
MRK,1971-12-09,1.6035840511322021,-1.4256375277674205
MRK,1971-12-10,1.6151800155639648,0.7231279472738272
MRK,1971-12-13,1.6102099418640137,-0.3077102027055356
MRK,1971-12-14,1.613523006439209,0.205753578403578
MRK,1971-12-15,1.6300890445709229,1.02669984038668
MRK,1971-12-16,1.6334019899368286,0.20323707940617108
MRK,1971-12-17,1.679787039756775,2.8397816401423803
MRK,1971-12-20,1.7327979803085327,3.155813165425636
MRK,1971-12-21,1.72285795211792,-0.5736403379719368
MRK,1971-12-22,1.6897259950637817,-1.9230811810926673
MRK,1971-12-23,1.663221001625061,-1.5685971285374078
MRK,1971-12-27,1.6499680280685425,-0.7968257702115178
MRK,1971-12-28,1.6433420181274414,-0.40158414153379507
MRK,1971-12-29,1.6234630346298218,-1.2096680592559417
MRK,1971-12-30,1.6334019899368286,0.6122070595388163
MRK,1971-12-31,1.6433420181274414,0.6085475744398439
MRK,1972-01-03,1.6599080562591553,1.0080700151871458
MRK,1972-01-04,1.6963529586791992,2.1955976587147763
MRK,1972-01-05,1.7162319421768188,1.1718659961602373
MRK,1972-01-06,1.7112619876861572,-0.2895852459404713
MRK,1972-01-07,1.712918996810913,0.09682965768416096
MRK,1972-01-10,1.7046359777450562,-0.48356163258613805
MRK,1972-01-11,1.7195450067520142,0.8746165868609657
MRK,1972-01-12,1.7096060514450073,-0.5779991374450955
MRK,1972-01-13,1.6897259950637817,-1.1628442917842041
MRK,1972-01-14,1.6946959495544434,0.2941278352336596
MRK,1972-01-17,1.7029789686203003,0.4887613656027634
MRK,1972-01-18,1.7096060514450073,0.38914648664605256
MRK,1972-01-19,1.6963529586791992,-0.7752132577330428
MRK,1972-01-20,1.663221001625061,-1.953128733299414
MRK,1972-01-21,1.663221001625061,0.0
MRK,1972-01-24,1.663221001625061,0.0
MRK,1972-01-25,1.6930400133132935,1.7928472319131084
MRK,1972-01-26,1.6897259950637817,-0.19574364595353888
MRK,1972-01-27,1.7162319421768188,1.568653568121059
MRK,1972-01-28,1.7261719703674316,0.5791774378703929
MRK,1972-01-31,1.72285795211792,-0.19198656370293943
MRK,1972-02-01,1.727828025817871,0.2884784374615146
MRK,1972-02-02,1.7758690118789673,2.7804263701739496
MRK,1972-02-03,1.8123140335083008,2.0522359129839574
MRK,1972-02-04,1.8189409971237183,0.365663096620672
MRK,1972-02-07,1.779183030128479,-2.1857755176285742
MRK,1972-02-08,1.7824959754943848,0.18620598947971523
MRK,1972-02-09,1.8090009689331055,1.4869595108830236
MRK,1972-02-10,1.7924350500106812,-0.9157495881383815
MRK,1972-02-11,1.7924350500106812,0.0
MRK,1972-02-14,1.7758690118789673,-0.9242197161685284
MRK,1972-02-15,1.7891219854354858,0.7462810301811729
MRK,1972-02-16,1.78580904006958,-0.18517157538027185
MRK,1972-02-17,1.8023749589920044,0.9276422366961912
MRK,1972-02-18,1.7974050045013428,-0.27574475920599806
MRK,1972-02-22,1.7659300565719604,-1.7511327636541507
MRK,1972-02-23,1.7692430019378662,0.1876034304743035
MRK,1972-02-24,1.7957489490509033,1.4981518696982166
MRK,1972-02-25,1.787466049194336,-0.461250435977989
MRK,1972-02-28,1.7493640184402466,-2.1316226269731398
MRK,1972-02-29,1.7692430019378662,1.1363548860084505
MRK,1972-03-01,1.7775260210037231,0.46816740587836136
MRK,1972-03-02,1.7841520309448242,0.37276584774603716
MRK,1972-03-03,1.8023749589920044,1.0213775357209798
MRK,1972-03-06,1.8205970525741577,1.0110045909838883
MRK,1972-03-07,1.828879952430725,0.4549551392965423
MRK,1972-03-08,1.8239109516143799,-0.271696390446019
MRK,1972-03-09,1.8172839879989624,-0.36333811195945476
MRK,1972-03-10,1.8156280517578125,-0.0911214896562873
MRK,1972-03-13,1.8056880235671997,-0.5474705119800971
MRK,1972-03-14,1.8205970525741577,0.8256702604420463
MRK,1972-03-15,1.8189409971237183,-0.09096221748233768
MRK,1972-03-16,1.8139710426330566,-0.2732334088087818
MRK,1972-03-17,1.8255670070648193,0.6392585195257983
MRK,1972-03-20,1.8421330451965332,0.9074461834380543
MRK,1972-03-21,1.845445990562439,0.17984289324510794
MRK,1972-03-22,1.8620120286941528,0.8976712521760133
MRK,1972-03-23,1.8553860187530518,-0.3558521555710903
MRK,1972-03-24,1.8421330451965332,-0.7142973711435796
MRK,1972-03-27,1.8586989641189575,0.899279178863921
MRK,1972-03-28,1.8620120286941528,0.17824643146373553
MRK,1972-03-29,1.845445990562439,-0.8896848074247843
MRK,1972-03-30,1.8404769897460938,-0.26925745005579316
MRK,1972-04-03,1.8553860187530518,0.8100633199991769
MRK,1972-04-04,1.8586989641189575,0.17855828018646935
MRK,1972-04-05,1.895143985748291,1.9607812955665382
MRK,1972-04-06,1.9183369874954224,1.223812117788703
MRK,1972-04-07,1.9216500520706177,0.17270503549644545
MRK,1972-04-10,1.9150229692459106,-0.34486418677356356
MRK,1972-04-11,1.9249629974365234,0.519055298565263
MRK,1972-04-12,1.9349019527435303,0.5163192913444359
MRK,1972-04-13,1.9580949544906616,1.198665478333183
MRK,1972-04-14,1.9498120546340942,-0.4230080792339219
MRK,1972-04-17,1.9580949544906616,0.42480503886934695
MRK,1972-04-18,1.9746609926223755,0.8460283345157249
MRK,1972-04-19,1.946498990058899,-1.4261689813438339
MRK,1972-04-20,1.9349019527435303,-0.5957895367321941
MRK,1972-04-21,1.9547820091247559,1.0274451557112485
MRK,1972-04-24,1.9431849718093872,-0.5932649912488763
MRK,1972-04-25,1.9282759428024292,-0.7672470312013346
MRK,1972-04-26,1.9150229692459106,-0.6872965254784869
MRK,1972-04-27,1.9216500520706177,0.3460576155552175
MRK,1972-04-28,1.9249629974365234,0.17240107595739573
MRK,1972-05-01,1.8686389923095703,-2.925978587742206
MRK,1972-05-02,1.8785779476165771,0.5318820461261309
MRK,1972-05-03,1.8487600088119507,-1.587261196292522
MRK,1972-05-04,1.8404769897460938,-0.4480310600822546
MRK,1972-05-05,1.8686389923095703,1.5301469521421085
MRK,1972-05-08,1.8553860187530518,-0.709231350253392
MRK,1972-05-09,1.828879952430725,-1.428601167326926
MRK,1972-05-10,1.845445990562439,0.9058023797404724
MRK,1972-05-11,1.845445990562439,0.0
MRK,1972-05-12,1.8355070352554321,-0.5385665772845383
MRK,1972-05-15,1.8421330451965332,0.3609907134013879
MRK,1972-05-16,1.8355070352554321,-0.3596922577540629
MRK,1972-05-17,1.8471029996871948,0.6317581032942776
MRK,1972-05-18,1.8686389923095703,1.165933498349725
MRK,1972-05-19,1.9282759428024292,3.1914645224838
MRK,1972-05-22,1.9415290355682373,0.6873027076480964
MRK,1972-05-23,1.9349019527435303,-0.34133318138955815
MRK,1972-05-24,1.9547820091247559,1.0274451557112485
MRK,1972-05-25,1.9514679908752441,-0.16953390373157795
MRK,1972-05-26,1.9415290355682373,-0.5093066016701231
MRK,1972-05-30,1.9547820091247559,0.6826049630846542
MRK,1972-05-31,1.938215970993042,-0.8474621750346079
MRK,1972-06-01,1.9415290355682373,0.17093371558061232
MRK,1972-06-02,1.9083969593048096,-1.7064939878033147
MRK,1972-06-05,1.8984570503234863,-0.5208512271442811
MRK,1972-06-06,1.8752650022506714,-1.2216261657783223
MRK,1972-06-07,1.8785779476165771,0.1766654505859
MRK,1972-06-08,1.8918310403823853,0.7054853796523375
MRK,1972-06-09,1.8852050304412842,-0.35024321938188496
MRK,1972-06-12,1.8620120286941528,-1.2302641554962523
MRK,1972-06-13,1.8553860187530518,-0.3558521555710903
MRK,1972-06-14,1.8653249740600586,0.5356812655991972
MRK,1972-06-15,1.8818910121917725,0.8881046660548453
MRK,1972-06-16,1.8719520568847656,-0.5281366052878544
MRK,1972-06-19,1.8653249740600586,-0.3540199013288614
MRK,1972-06-20,1.9050840139389038,2.131480596236579
MRK,1972-06-21,1.944841980934143,2.086940350364741
MRK,1972-06-22,1.9349019527435303,-0.5110969573907664
MRK,1972-06-23,1.9415290355682373,0.3425022552336676
MRK,1972-06-26,1.961408019065857,1.0238828847492165
MRK,1972-06-27,1.9746609926223755,0.6756867223796981
MRK,1972-06-28,2.030985116958618,2.852343999637297
MRK,1972-06-29,2.067430019378662,1.7944445833566691
MRK,1972-06-30,2.0608038902282715,-0.32050077092243834
MRK,1972-07-03,2.0541770458221436,-0.3215659887653821
MRK,1972-07-05,2.1336939334869385,3.8709851142830765
MRK,1972-07-06,2.163512945175171,1.39752994655149
MRK,1972-07-07,2.199958086013794,1.6845353719698863
MRK,1972-07-10,2.166826009750366,-1.506032159160875
MRK,1972-07-11,2.1336939334869385,-1.5290602989967206
MRK,1972-07-12,2.1138150691986084,-0.9316642830700439
MRK,1972-07-13,2.047550916671753,-3.1348131391634726
MRK,1972-07-14,2.087308883666992,1.9417327633475923
MRK,1972-07-17,2.0608038902282715,-1.26981653966598
MRK,1972-07-18,2.067430019378662,0.32153128115730567
MRK,1972-07-19,2.0541770458221436,-0.6410361382148011
MRK,1972-07-20,2.0442380905151367,-0.4838412213407306
MRK,1972-07-21,2.0508639812469482,0.3241251966957348
MRK,1972-07-24,2.057490110397339,0.3230896447048659
MRK,1972-07-25,2.093935966491699,1.7713745456264585
MRK,1972-07-26,2.176764965057373,3.9556605307492054
MRK,1972-07-27,2.1900179386138916,0.6088380587368158
MRK,1972-07-28,2.2264630794525146,1.6641480508460926
MRK,1972-07-31,2.239716053009033,0.5952478475312217
MRK,1972-08-01,2.236402988433838,-0.14792341961135103
MRK,1972-08-02,2.236402988433838,0.0
MRK,1972-08-03,2.266221046447754,1.3333043359416097
MRK,1972-08-04,2.3126060962677,2.046801652144814
MRK,1972-08-07,2.2861011028289795,-1.1461092955474372
MRK,1972-08-08,2.2463419437408447,-1.7391688862287813
MRK,1972-08-09,2.2463419437408447,0.0
MRK,1972-08-10,2.233088970184326,-0.5899802384693231
MRK,1972-08-11,2.2264630794525146,-0.29671413993257456
MRK,1972-08-14,2.2463419437408447,0.8928450002960941
MRK,1972-08-15,2.2529690265655518,0.2950166533270959
MRK,1972-08-16,2.233088970184326,-0.8823936834822299
MRK,1972-08-17,2.213210105895996,-0.8901958029325252
MRK,1972-08-18,2.213210105895996,0.0
MRK,1972-08-21,2.166826009750366,-2.095783677386187
MRK,1972-08-22,2.160198926925659,-0.3058428685499548
MRK,1972-08-23,2.1734519004821777,0.6135070891540417
MRK,1972-08-24,2.176764965057373,0.15243330549252754
MRK,1972-08-25,2.1303811073303223,-2.130862011821666
MRK,1972-08-28,2.0608038902282715,-3.2659516582571047
MRK,1972-08-29,2.0806829929351807,0.9646285510799935
MRK,1972-08-30,2.12044095993042,1.9108132824767088
MRK,1972-08-31,2.166826009750366,2.1875190442212755
MRK,1972-09-01,2.163512945175171,-0.15289942802454437
MRK,1972-09-05,2.1734519004821777,0.4593896851494028
MRK,1972-09-06,2.166826009750366,-0.30485564140350085
MRK,1972-09-07,2.18339204788208,0.7645301494983547
MRK,1972-09-08,2.199958086013794,0.7587294342206174
MRK,1972-09-11,2.163512945175171,-1.6566288726281964
MRK,1972-09-12,2.1436328887939453,-0.9188785500710783
MRK,1972-09-13,2.146946907043457,0.1545982181387462
MRK,1972-09-14,2.160198926925659,0.6172495388091059
MRK,1972-09-15,2.140320062637329,-0.9202330415292392
MRK,1972-09-18,2.160198926925659,0.9287799818049169
MRK,1972-09-19,2.1535730361938477,-0.3067259523751975
MRK,1972-09-20,2.146946907043457,-0.30768072589270057
MRK,1972-09-21,2.1436328887939453,-0.15435958097703706
MRK,1972-09-22,2.140320062637329,-0.1545426072689149
MRK,1972-09-25,2.12044095993042,-0.9287911211939948
MRK,1972-09-26,2.12044095993042,0.0
MRK,1972-09-27,2.1270670890808105,0.31248826426217846
MRK,1972-09-28,2.1502599716186523,1.090369112328493
MRK,1972-09-29,2.1734519004821777,1.0785639489939047
MRK,1972-10-02,2.140320062637329,-1.524387902833202
MRK,1972-10-03,2.1734519004821777,1.5479852019899765
MRK,1972-10-04,2.193331003189087,0.9146327416999167
MRK,1972-10-05,2.1336939334869385,-2.7190182245833694
MRK,1972-10-06,2.1800780296325684,2.1738870518241526
MRK,1972-10-09,2.146946907043457,-1.5197218695284676
MRK,1972-10-10,2.1535730361938477,0.308630321907466
MRK,1972-10-11,2.1436328887939453,-0.46156537219049776
MRK,1972-10-12,2.166826009750366,1.0819539613179607
MRK,1972-10-13,2.160198926925659,-0.3058428685499548
MRK,1972-10-16,2.146946907043457,-0.6134629416311266
MRK,1972-10-17,2.1535730361938477,0.308630321907466
MRK,1972-10-18,2.163512945175171,0.4615543013526402
MRK,1972-10-19,2.1535730361938477,-0.45943376504818945
MRK,1972-10-20,2.176764965057373,1.0769046823001727
MRK,1972-10-23,2.166826009750366,-0.4565929471740171
MRK,1972-10-24,2.193331003189087,1.2232174304467769
MRK,1972-10-25,2.1900179386138916,-0.15105173685039386
MRK,1972-10-26,2.1966440677642822,0.3025604965859019
MRK,1972-10-27,2.193331003189087,-0.1508239147076429
MRK,1972-10-30,2.2065839767456055,0.6042395578801818
MRK,1972-10-31,2.266221046447754,2.702687517476887
MRK,1972-11-01,2.3059799671173096,1.7544149425263278
MRK,1972-11-02,2.345737934112549,1.7241245614523004
MRK,1972-11-03,2.3722429275512695,1.1299213374723394
MRK,1972-11-06,2.3357980251312256,-1.5363056623237115
MRK,1972-11-08,2.329171895980835,-0.2836773162362083
MRK,1972-11-09,2.3424251079559326,0.5690096122989985
MRK,1972-11-10,2.3192319869995117,-0.9901328703166068
MRK,1972-11-13,2.2794740200042725,-1.7142729670038714
MRK,1972-11-14,2.2695350646972656,-0.43601967909194794
MRK,1972-11-15,2.3059799671173096,1.6058312112884332
MRK,1972-11-16,2.2794740200042725,-1.1494439453510141
MRK,1972-11-17,2.2794740200042725,0.0
MRK,1972-11-20,2.266221046447754,-0.5814048960511409
MRK,1972-11-21,2.266221046447754,0.0
MRK,1972-11-22,2.2794740200042725,0.5848049808421019
MRK,1972-11-24,2.276160955429077,-0.1453433794866843
MRK,1972-11-27,2.2463419437408447,-1.310057253073793
MRK,1972-11-28,2.2463419437408447,0.0
MRK,1972-11-29,2.239716053009033,-0.2949635851422272
MRK,1972-11-30,2.24965500831604,0.44375961379810036
MRK,1972-12-01,2.292726993560791,1.9146040208623871
MRK,1972-12-04,2.3126060962677,0.867050580498252
MRK,1972-12-05,2.3159189224243164,0.1432507750439127
MRK,1972-12-06,2.3357980251312256,0.8583678173888609
MRK,1972-12-07,2.3589909076690674,0.9929318497706507
MRK,1972-12-08,2.365617036819458,0.2808882869725915
MRK,1972-12-11,2.3324849605560303,-1.4005680440978496
MRK,1972-12-12,2.3391120433807373,0.2841211384757347
MRK,1972-12-13,2.3623039722442627,0.9914843082935887
MRK,1972-12-14,2.365617036819458,0.14024717454323987
MRK,1972-12-15,2.365617036819458,0.0
MRK,1972-12-18,2.365617036819458,0.0
MRK,1972-12-19,2.3689301013946533,0.1400507573131815
MRK,1972-12-20,2.3589909076690674,-0.41956466844397244
MRK,1972-12-21,2.3126060962677,-1.966298863237259
MRK,1972-12-22,2.3258590698242188,0.5730752668129391
MRK,1972-12-26,2.345737934112549,0.8546891144970648
MRK,1972-12-27,2.349050998687744,0.14123762620774638
MRK,1972-12-29,2.3623039722442627,0.5641841562368022
MRK,1973-01-02,2.3987491130828857,1.5427794757504998
MRK,1973-01-03,2.4252541065216064,1.1049506300663703
MRK,1973-01-04,2.438507080078125,0.5464571123034334
MRK,1973-01-05,2.4782650470733643,1.6304224547900592
MRK,1973-01-08,2.5047709941864014,1.0695364139658325
MRK,1973-01-09,2.5080840587615967,0.1322701589440589
MRK,1973-01-10,2.56440806388855,2.2456984617478915
MRK,1973-01-11,2.607480049133301,1.679607307872777
MRK,1973-01-12,2.56440806388855,-1.6518625045306767
MRK,1973-01-15,2.51802396774292,-1.8087642446146135
MRK,1973-01-16,2.511396884918213,-0.2631858516679353
MRK,1973-01-17,2.534590005874634,0.9235147616732053
MRK,1973-01-18,2.5445289611816406,0.3921326638221645
MRK,1973-01-19,2.5710349082946777,1.0416838447273147
MRK,1973-01-22,2.590914011001587,0.7731945856812361
MRK,1973-01-23,2.557781934738159,-1.2787794624885884
MRK,1973-01-24,2.51802396774292,-1.5543923606337162
MRK,1973-01-26,2.5312769412994385,0.5263243609391788
MRK,1973-01-29,2.481579065322876,-1.963351981196093
MRK,1973-01-30,2.501457929611206,0.8010570594390254
MRK,1973-01-31,2.491518020629883,-0.3973646273902398
MRK,1973-02-01,2.438507080078125,-2.1276563168648566
MRK,1973-02-02,2.385495901107788,-2.1739194199361767
MRK,1973-02-05,2.4318809509277344,1.944461518395646
MRK,1973-02-06,2.4517600536346436,0.8174373297066939
MRK,1973-02-07,2.4683260917663574,0.6756794208778949
MRK,1973-02-08,2.461699962615967,-0.2684462629347739
MRK,1973-02-09,2.511396884918213,2.018805015109759
MRK,1973-02-12,2.534590005874634,0.9235147616732053
MRK,1973-02-13,2.5876009464263916,2.0914996282984655
MRK,1973-02-14,2.557781934738159,-1.1523806145384952
MRK,1973-02-15,2.56440806388855,0.25905762568727564
MRK,1973-02-16,2.557781934738159,-0.25838825121861086
MRK,1973-02-20,2.5942270755767822,1.4248728690920975
MRK,1973-02-21,2.56440806388855,-1.1494372242492612
MRK,1973-02-22,2.5710349082946777,0.2584161428692111
MRK,1973-02-23,2.557781934738159,-0.5154723303741116
MRK,1973-02-26,2.501457929611206,-2.2020643887579516
MRK,1973-02-27,2.491518020629883,-0.3973646273902398
MRK,1973-02-28,2.4517600536346436,-1.5957326684391426
MRK,1973-03-01,2.4053750038146973,-1.8919082130888887
MRK,1973-03-02,2.4517600536346436,1.928391612384095
MRK,1973-03-05,2.461699962615967,0.4054193217883473
MRK,1973-03-06,2.5710349082946777,4.4414407661006905
MRK,1973-03-07,2.5842878818511963,0.5154723303741227
MRK,1973-03-08,2.5776610374450684,-0.2564282583479405
MRK,1973-03-09,2.5975399017333984,0.7711977641572831
MRK,1973-03-12,2.6174190044403076,0.7653049985350879
MRK,1973-03-13,2.663804054260254,1.7721675337902143
MRK,1973-03-14,2.637299060821533,-0.995005371972868
MRK,1973-03-15,2.6174190044403076,-0.7538036423913486
MRK,1973-03-16,2.607480049133301,-0.3797235096920315
MRK,1973-03-19,2.5776610374450684,-1.1435950084505486
MRK,1973-03-20,2.5246500968933105,-2.0565520361940703
MRK,1973-03-21,2.441819906234741,-3.2808582369689754
MRK,1973-03-22,2.418627977371216,-0.9497804815297384
MRK,1973-03-23,2.4782650470733643,2.4657396780371155
MRK,1973-03-26,2.491518020629883,0.5347682069829052
MRK,1973-03-27,2.5412158966064453,1.9946825816655522
MRK,1973-03-28,2.56440806388855,0.9126405715104813
MRK,1973-03-29,2.5842878818511963,0.7752205369570442
MRK,1973-03-30,2.534590005874634,-1.9230781649977269
MRK,1973-04-02,2.445133924484253,-3.5294103260504084
MRK,1973-04-03,2.4318809509277344,-0.5420142194998201
MRK,1973-04-04,2.465013027191162,1.3624053533865643
MRK,1973-04-05,2.465013027191162,0.0
MRK,1973-04-06,2.4882049560546875,0.9408440688831732
MRK,1973-04-09,2.5047709941864014,0.6657826997491734
MRK,1973-04-10,2.5677220821380615,2.5132472428725183
MRK,1973-04-11,2.554469108581543,-0.5161373829633109
MRK,1973-04-12,2.5047709941864014,-1.9455359326203903
MRK,1973-04-13,2.511396884918213,0.26453079931021417
MRK,1973-04-16,2.4782650470733643,-1.3192593350663362
MRK,1973-04-17,2.491518020629883,0.5347682069829052
MRK,1973-04-18,2.5412158966064453,1.9946825816655522
MRK,1973-04-19,2.56440806388855,0.9126405715104813
MRK,1973-04-23,2.5842878818511963,0.7752205369570442
MRK,1973-04-24,2.51802396774292,-2.564107295229423
MRK,1973-04-25,2.465013027191162,-2.1052595698394128
MRK,1973-04-26,2.441819906234741,-0.9408924293941356
MRK,1973-04-27,2.3391120433807373,-4.20620139068234
MRK,1973-04-30,2.3391120433807373,0.0
MRK,1973-05-01,2.345737934112549,0.28326521384733905
MRK,1973-05-02,2.465013027191162,5.084757821582397
MRK,1973-05-03,2.4782650470733643,0.5376044562856785
MRK,1973-05-04,2.51802396774292,1.6043046209487377
MRK,1973-05-07,2.4782650470733643,-1.5789730828175697
MRK,1973-05-08,2.5147109031677246,1.4706197844899682
MRK,1973-05-09,2.4782650470733643,-1.4493060036622984
MRK,1973-05-10,2.438507080078125,-1.6042661394183866
MRK,1973-05-11,2.3589909076690674,-3.260854686815595
MRK,1973-05-14,2.3357980251312256,-0.9831696452259231
MRK,1973-05-15,2.365617036819458,1.276609166006848
MRK,1973-05-16,2.385495901107788,0.8403247008677672
MRK,1973-05-17,2.382183074951172,-0.13887368890794782
MRK,1973-05-18,2.3258590698242188,-2.364386084310821
MRK,1973-05-21,2.2960400581359863,-1.2820644240704615
MRK,1973-05-22,2.3324849605560303,1.5872938405800952
MRK,1973-05-23,2.3623039722442627,1.278422463273854
MRK,1973-05-24,2.4153149127960205,2.244035533724964
MRK,1973-05-25,2.408689022064209,-0.2743282334203512
MRK,1973-05-29,2.392122983932495,-0.6877615989430264
MRK,1973-05-30,2.365617036819458,-1.1080511867940457
MRK,1973-05-31,2.365617036819458,0.0
MRK,1973-06-01,2.2993528842926025,-2.8011360881956993
MRK,1973-06-04,2.276160955429077,-1.0086285155251562
MRK,1973-06-05,2.3357980251312256,2.6200726077785896
MRK,1973-06-06,2.3623039722442627,1.1347705078887493
MRK,1973-06-07,2.418627977371216,2.384282708268204
MRK,1973-06-08,2.445133924484253,1.0959083976960438
MRK,1973-06-11,2.445133924484253,0.0
MRK,1973-06-12,2.5047709941864014,2.4390103586954925
MRK,1973-06-13,2.49814510345459,-0.26453079931020307
MRK,1973-06-14,2.501457929611206,0.1326114384642807
MRK,1973-06-15,2.4318809509277344,-2.7814570798832428
MRK,1973-06-18,2.438507080078125,0.2724693060268013
MRK,1973-06-19,2.4120020866394043,-1.0869352668794185
MRK,1973-06-20,2.3689301013946533,-1.7857358201858964
MRK,1973-06-21,2.3424251079559326,-1.1188592446487289
MRK,1973-06-22,2.345737934112549,0.1414271963429803
MRK,1973-06-25,2.2993528842926025,-1.977418242055029
MRK,1973-06-26,2.3324849605560303,1.4409304674267487
MRK,1973-06-27,2.3722429275512695,1.7045326193984023
MRK,1973-06-28,2.408689022064209,1.5363559140446403
MRK,1973-06-29,2.382183074951172,-1.100430436234645
MRK,1973-07-02,2.382183074951172,0.0
MRK,1973-07-03,2.3059799671173096,-3.198877056727656
MRK,1973-07-05,2.2529690265655518,-2.2988465341278075
MRK,1973-07-06,2.2065839767456055,-2.058840990399946
MRK,1973-07-09,2.209897041320801,0.15014450436106053
MRK,1973-07-10,2.209897041320801,0.0
MRK,1973-07-11,2.2794740200042725,3.1484262561792153
MRK,1973-07-12,2.266221046447754,-0.5814048960511409
MRK,1973-07-13,2.2463419437408447,-0.8771916904606103
MRK,1973-07-16,2.3059799671173096,2.654895152656467
MRK,1973-07-17,2.3589909076690674,2.2988465341277964
MRK,1973-07-18,2.345737934112549,-0.5618068943561094
MRK,1973-07-19,2.3523640632629395,0.28247525241549276
MRK,1973-07-20,2.3755569458007812,0.9859393322677823
MRK,1973-07-23,2.3523640632629395,-0.9763134737240997
MRK,1973-07-24,2.3689301013946533,0.7042293491227314
MRK,1973-07-25,2.428567886352539,2.5174987190536013
MRK,1973-07-26,2.4318809509277344,0.13642050501503356
MRK,1973-07-27,2.465013027191162,1.3624053533865643
MRK,1973-07-30,2.461699962615967,-0.13440353209697165
MRK,1973-07-31,2.465013027191162,0.13458441830882517
MRK,1973-08-01,2.4120020866394043,-2.150533890369044
MRK,1973-08-02,2.4120020866394043,0.0
MRK,1973-08-03,2.392122983932495,-0.8241743577679261
MRK,1973-08-06,2.3788700103759766,-0.5540255933970228
MRK,1973-08-07,2.3987491130828857,0.8356531723130001
MRK,1973-08-08,2.385495901107788,-0.5525051328967301
MRK,1973-08-09,2.3788700103759766,-0.27775737232390574
MRK,1973-08-10,2.3755569458007812,-0.13927051754591968
MRK,1973-08-13,2.3391120433807373,-1.5341624407054
MRK,1973-08-14,2.266221046447754,-3.1161823624161866
MRK,1973-08-15,2.2695350646972656,0.14623543694938235
MRK,1973-08-16,2.2463419437408447,-1.0219326996613098
MRK,1973-08-17,2.209897041320801,-1.6224111614704606
MRK,1973-08-20,2.1966440677642822,-0.5997100004531242
MRK,1973-08-21,2.1535730361938477,-1.9607651600230258
MRK,1973-08-22,2.12044095993042,-1.5384700544906593
MRK,1973-08-23,2.1535730361938477,1.562508784234895
MRK,1973-08-24,2.219836950302124,3.076929038143472
MRK,1973-08-27,2.2264630794525146,0.29849620934947474
MRK,1973-08-28,2.239716053009033,0.5952478475312217
MRK,1973-08-29,2.2264630794525146,-0.5917256135532623
MRK,1973-08-30,2.1867051124572754,-1.785700708992477
MRK,1973-08-31,2.156886100769043,-1.363650339424316
MRK,1973-09-04,2.1138150691986084,-1.996908021943189
MRK,1973-09-05,2.1105010509490967,-0.15677900577972803
MRK,1973-09-06,2.093935966491699,-0.7848887092450463
MRK,1973-09-07,2.067430019378662,-1.265843251044907
MRK,1973-09-10,2.0608038902282715,-0.32050077092243834
MRK,1973-09-11,2.1270670890808105,3.2154053651946013
MRK,1973-09-12,2.1800780296325684,2.4922082064964934
MRK,1973-09-13,2.2264630794525146,2.12767842203172
MRK,1973-09-14,2.2264630794525146,0.0
MRK,1973-09-17,2.239716053009033,0.5952478475312217
MRK,1973-09-18,2.213210105895996,-1.1834512271065245
MRK,1973-09-19,2.2264630794525146,0.598812264647286
MRK,1973-09-20,2.2264630794525146,0.0
MRK,1973-09-21,2.199958086013794,-1.1904528614612442
MRK,1973-09-24,2.199958086013794,0.0
MRK,1973-09-25,2.2264630794525146,1.2047953825677693
MRK,1973-09-26,2.1966440677642822,-1.3392996256450296
MRK,1973-09-27,2.20327091217041,0.30168039070948005
MRK,1973-09-28,2.1701390743255615,-1.5037568762804043
MRK,1973-10-01,2.137006998062134,-1.526725943761209
MRK,1973-10-02,2.160198926925659,1.0852528271810158
MRK,1973-10-03,2.2065839767456055,2.1472582567180654
MRK,1973-10-04,2.2165238857269287,0.45046592769983906
MRK,1973-10-05,2.2629079818725586,2.092650408340524
MRK,1973-10-08,2.3192319869995117,2.4890099632042917
MRK,1973-10-09,2.3391120433807373,0.8571827437989565
MRK,1973-10-10,2.3225460052490234,-0.7082190944462385
MRK,1973-10-11,2.3391120433807373,0.7132706131234512
MRK,1973-10-12,2.3589909076690674,0.84984660502192
MRK,1973-10-15,2.3324849605560303,-1.1236137887122188
MRK,1973-10-16,2.3523640632629395,0.8522714205269954
MRK,1973-10-17,2.365617036819458,0.563389560463512
MRK,1973-10-18,2.3888089656829834,0.9803754581809487
MRK,1973-10-19,2.365617036819458,-0.9708574103954981
MRK,1973-10-22,2.3059799671173096,-2.52099425959198
MRK,1973-10-23,2.3357980251312256,1.2930753275880003
MRK,1973-10-24,2.3324849605560303,-0.1418386581181097
MRK,1973-10-25,2.385495901107788,2.272723788071951
MRK,1973-10-26,2.3689301013946533,-0.6944384060958542
MRK,1973-10-29,2.402061939239502,1.3985992168085826
MRK,1973-10-30,2.3523640632629395,-2.0689672970005457
MRK,1973-10-31,2.2794740200042725,-3.098586838533912
MRK,1973-11-01,2.2695350646972656,-0.43601967909194794
MRK,1973-11-02,2.292726993560791,1.0218801737975847
MRK,1973-11-05,2.276160955429077,-0.7225473498693957
MRK,1973-11-06,2.272847890853882,-0.14555493394670105
MRK,1973-11-07,2.2861011028289795,0.5831103800843618
MRK,1973-11-08,2.2993528842926025,0.5796673404874442
MRK,1973-11-09,2.3192319869995117,0.8645520590905287
MRK,1973-11-12,2.3059799671173096,-0.5713969088252724
MRK,1973-11-13,2.3788700103759766,3.1609139844257284
MRK,1973-11-14,2.349050998687744,-1.253494791988219
MRK,1973-11-15,2.365617036819458,0.7052225831183812
MRK,1973-11-16,2.3589909076690674,-0.280101514626363
MRK,1973-11-19,2.3192319869995117,-1.6854206830683283
MRK,1973-11-20,2.309293031692505,-0.4285451116024519
MRK,1973-11-21,2.292726993560791,-0.7173640549017923
MRK,1973-11-23,2.2595949172973633,-1.4450946997388026
MRK,1973-11-26,2.2264630794525146,-1.4662733391380023
MRK,1973-11-27,2.1966440677642822,-1.3392996256450296
MRK,1973-11-28,2.2529690265655518,2.5641367952067062
MRK,1973-11-29,2.2794740200042725,1.176447306917705
MRK,1973-11-30,2.2529690265655518,-1.1627679546297731
MRK,1973-12-03,2.2264630794525146,-1.1764896365860422
MRK,1973-12-04,2.233088970184326,0.2975971527648502
MRK,1973-12-05,2.176764965057373,-2.52224635377174
MRK,1973-12-06,2.2065839767456055,1.369877417493548
MRK,1973-12-07,2.213210105895996,0.30028900872212105
MRK,1973-12-10,2.24965500831604,1.6466987170786318
MRK,1973-12-11,2.20327091217041,-2.06183152413002
MRK,1973-12-12,2.176764965057373,-1.203027143263402
MRK,1973-12-13,2.12044095993042,-2.587509723424297
MRK,1973-12-14,2.12044095993042,0.0
MRK,1973-12-17,2.1535730361938477,1.562508784234895
MRK,1973-12-18,2.163512945175171,0.4615543013526402
MRK,1973-12-19,2.1800780296325684,0.7656568218987969
MRK,1973-12-20,2.12044095993042,-2.735547484609979
MRK,1973-12-21,2.087308883666992,-1.5625087842349061
MRK,1973-12-24,2.0773699283599854,-0.476161213358417
MRK,1973-12-26,2.1303811073303223,2.5518410682004777
MRK,1973-12-27,2.193331003189087,2.954865476517954
MRK,1973-12-28,2.1734519004821777,-0.9063430315809695
MRK,1973-12-31,2.140320062637329,-1.524387902833202
MRK,1974-01-02,2.1303811073303223,-0.46436771212432504
MRK,1974-01-03,2.140320062637329,0.4665341460646788
MRK,1974-01-04,2.0442380905151367,-4.4891403766873506
MRK,1974-01-07,2.0011661052703857,-2.1069945543328084
MRK,1974-01-08,1.9746609926223755,-1.3244833888703678
MRK,1974-01-09,1.9349019527435303,-2.013461552509055
MRK,1974-01-10,1.9216500520706177,-0.6848874514867487
MRK,1974-01-11,1.9481550455093384,1.3792830494897323
MRK,1974-01-14,1.968034029006958,1.0204004831875446
MRK,1974-01-15,2.0144190788269043,2.3569231596748175
MRK,1974-01-16,2.0342979431152344,0.9868286344818733
MRK,1974-01-17,2.0409250259399414,0.3257675625704337
MRK,1974-01-18,2.0077929496765137,-1.6233852710081265
MRK,1974-01-21,2.0541770458221436,2.310203158801971
MRK,1974-01-22,2.093935966491699,1.9355157701921977
MRK,1974-01-23,2.1270670890808105,1.582241440010268
MRK,1974-01-24,2.1071879863739014,-0.9345780774361767
MRK,1974-01-25,2.137006998062134,1.4151092299812262
MRK,1974-01-28,2.093935966491699,-2.0154838804688935
MRK,1974-01-29,2.067430019378662,-1.265843251044907
MRK,1974-01-30,2.087308883666992,0.9615253770139498
MRK,1974-01-31,2.0707430839538574,-0.7936439040125198
MRK,1974-02-01,2.0541770458221436,-0.8000045133596645
MRK,1974-02-04,2.0144190788269043,-1.9354693440908788
MRK,1974-02-05,2.0011661052703857,-0.6579054823208086
MRK,1974-02-06,2.0077929496765137,0.3311491429259794
MRK,1974-02-07,1.9945399761199951,-0.6600767055514267
MRK,1974-02-08,1.9713480472564697,-1.1627708214021815
MRK,1974-02-11,1.9349019527435303,-1.8487904540074318
MRK,1974-02-12,1.9349019527435303,0.0
MRK,1974-02-13,1.9216500520706177,-0.6848874514867487
MRK,1974-02-14,1.9150229692459106,-0.34486418677356356
MRK,1974-02-15,1.9481550455093384,1.7301137790777688
MRK,1974-02-19,2.004478931427002,2.891139801603315
MRK,1974-02-20,2.0144190788269043,0.4958968260557306
MRK,1974-02-21,2.0906219482421875,3.782870715246589
MRK,1974-02-22,2.057490110397339,-1.5847837947318144
MRK,1974-02-25,2.047550916671753,-0.4830737059371093
MRK,1974-02-26,2.067430019378662,0.970872203716544
MRK,1974-02-27,2.093935966491699,1.2820722764296022
MRK,1974-02-28,2.0806829929351807,-0.6329216255224535
MRK,1974-03-01,2.087308883666992,0.3184478728527784
MRK,1974-03-04,2.0773699283599854,-0.476161213358417
MRK,1974-03-05,2.1138150691986084,1.754388582460864
MRK,1974-03-06,2.12044095993042,0.3134564999729861
MRK,1974-03-07,2.093935966491699,-1.2499755446900296
MRK,1974-03-08,2.146946907043457,2.5316409575110166
MRK,1974-03-11,2.160198926925659,0.6172495388091059
MRK,1974-03-12,2.239716053009033,3.681009424282089
MRK,1974-03-13,2.2695350646972656,1.3313746467178644
MRK,1974-03-14,2.2463419437408447,-1.0219326996613098
MRK,1974-03-15,2.24965500831604,0.14748709938960936
MRK,1974-03-18,2.2264630794525146,-1.0309104630618626
MRK,1974-03-19,2.213210105895996,-0.5952478475312217
MRK,1974-03-20,2.20327091217041,-0.4490849603075553
MRK,1974-03-21,2.2231500148773193,0.9022541257682537
MRK,1974-03-22,2.233088970184326,0.44706633562716647
MRK,1974-03-25,2.256282091140747,1.0386115943471053
MRK,1974-03-26,2.2264630794525146,-1.3215994491697747
MRK,1974-03-27,2.20327091217041,-1.041659639278969
MRK,1974-03-28,2.166826009750366,-1.6541271533486834
MRK,1974-03-29,2.1436328887939453,-1.0703730180483206
MRK,1974-04-01,2.140320062637329,-0.1545426072689149
MRK,1974-04-02,2.137006998062134,-0.15479295050446762
MRK,1974-04-03,2.193331003189087,2.635649072652946
MRK,1974-04-04,2.160198926925659,-1.5105825894611402
MRK,1974-04-05,2.140320062637329,-0.9202330415292392
MRK,1974-04-08,2.1171278953552246,-1.0835840716984513
MRK,1974-04-09,2.1171278953552246,0.0
MRK,1974-04-10,2.12044095993042,0.15648863644297517
MRK,1974-04-11,2.10056209564209,-0.9374872804278622
MRK,1974-04-15,2.1105010509490967,0.47315693868925646
MRK,1974-04-16,2.166826009750366,2.6687955817856546
MRK,1974-04-17,2.1701390743255615,0.15289942802454437
MRK,1974-04-18,2.1336939334869385,-1.6793919463410245
MRK,1974-04-19,2.1336939334869385,0.0
MRK,1974-04-22,2.1336939334869385,0.0
MRK,1974-04-23,2.1138150691986084,-0.9316642830700439
MRK,1974-04-24,2.0806829929351807,-1.5674065695817418
MRK,1974-04-25,2.1138150691986084,1.5923654096239304
MRK,1974-04-26,2.0806829929351807,-1.5674065695817418
MRK,1974-04-29,2.0906219482421875,0.47767753861371887
MRK,1974-04-30,2.1303811073303223,1.9017861704534678
MRK,1974-05-01,2.1800780296325684,2.3327714525465115
MRK,1974-05-02,2.1734519004821777,-0.3039399994094416
MRK,1974-05-03,2.1138150691986084,-2.7438762859366195
MRK,1974-05-06,2.1171278953552246,0.15672261045391878
MRK,1974-05-07,2.12044095993042,0.15648863644297517
MRK,1974-05-08,2.12044095993042,0.0
MRK,1974-05-09,2.160198926925659,1.874985804676399
MRK,1974-05-10,2.146946907043457,-0.6134629416311266
MRK,1974-05-13,2.160198926925659,0.6172495388091059
MRK,1974-05-14,2.199958086013794,1.8405323043428679
MRK,1974-05-15,2.166826009750366,-1.506032159160875
MRK,1974-05-16,2.1800780296325684,0.6115867089729443
MRK,1974-05-17,2.166826009750366,-0.607869062578259
MRK,1974-05-20,2.1701390743255615,0.15289942802454437
MRK,1974-05-21,2.1800780296325684,0.4579870214122428
MRK,1974-05-22,2.166826009750366,-0.607869062578259
MRK,1974-05-23,2.166826009750366,0.0
MRK,1974-05-24,2.193331003189087,1.2232174304467769
MRK,1974-05-28,2.2463419437408447,2.4169147508825706
MRK,1974-05-29,2.1734519004821777,-3.2448329365778905
MRK,1974-05-30,2.12044095993042,-2.4390206445331186
MRK,1974-05-31,2.093935966491699,-1.2499755446900296
MRK,1974-06-03,2.1303811073303223,1.7405088513611666
MRK,1974-06-04,2.146946907043457,0.7775979450875825
MRK,1974-06-05,2.166826009750366,0.925924280739876
MRK,1974-06-06,2.2065839767456055,1.8348481519205873
MRK,1974-06-07,2.219836950302124,0.6006104320608996
MRK,1974-06-10,2.2264630794525146,0.29849620934947474
MRK,1974-06-11,2.199958086013794,-1.1904528614612442
MRK,1974-06-12,2.2430291175842285,1.9578114621482179
MRK,1974-06-13,2.2695350646972656,1.181703211306706
MRK,1974-06-14,2.229775905609131,-1.7518636176453328
MRK,1974-06-17,2.193331003189087,-1.634464805560265
MRK,1974-06-18,2.1734519004821777,-0.9063430315809695
MRK,1974-06-19,2.176764965057373,0.15243330549252754
MRK,1974-06-20,2.1800780296325684,0.15220130001991627
MRK,1974-06-21,2.1734519004821777,-0.3039399994094416
MRK,1974-06-24,2.1734519004821777,0.0
MRK,1974-06-25,2.1867051124572754,0.6097771002964159
MRK,1974-06-26,2.1502599716186523,-1.6666692107226266
MRK,1974-06-27,2.1237540245056152,-1.2326856967478261
MRK,1974-06-28,2.0806829929351807,-2.028061210170562
MRK,1974-07-01,2.10056209564209,0.9554123705729056
MRK,1974-07-02,2.0409250259399414,-2.8391005353221366
MRK,1974-07-03,2.0541770458221436,0.6493143899834797
MRK,1974-07-05,2.021044969558716,-1.6129123987055016
MRK,1974-07-08,2.0177319049835205,-0.1639282957626942
MRK,1974-07-09,2.0243589878082275,0.3284421883967381
MRK,1974-07-10,1.9879130125045776,-1.8003711556669022
MRK,1974-07-11,2.0077929496765137,1.0000405976964277
MRK,1974-07-12,2.0442380905151367,1.8151842222822179
MRK,1974-07-15,2.0409250259399414,-0.16206842982563474
MRK,1974-07-16,2.011106014251709,-1.461053753040209
MRK,1974-07-17,2.0077929496765137,-0.16473843505599994
MRK,1974-07-18,2.0541770458221436,2.310203158801971
MRK,1974-07-19,2.087308883666992,1.612900792180172
MRK,1974-07-22,2.027672052383423,-2.8571157699860517
MRK,1974-07-23,2.0144190788269043,-0.653605376714661
MRK,1974-07-24,1.9481550455093384,-3.289485987004981
MRK,1974-07-25,1.9216500520706177,-1.3605176600197666
MRK,1974-07-26,1.8785779476165771,-2.241412498994255
MRK,1974-07-29,1.8189409971237183,-3.174579504061703
MRK,1974-07-30,1.7626169919967651,-3.0965273318935616
MRK,1974-07-31,1.7758690118789673,0.751837747075701
MRK,1974-08-01,1.7824959754943848,0.37316736601005207
MRK,1974-08-02,1.7261719703674316,-3.159839118926
MRK,1974-08-05,1.7327979803085327,0.38385572555037495
MRK,1974-08-06,1.7891219854354858,3.2504657650238133
MRK,1974-08-07,1.828879952430725,2.2222054906760214
MRK,1974-08-08,1.7692430019378662,-3.260845547221225
MRK,1974-08-09,1.7394239902496338,-1.685410746605831
MRK,1974-08-12,1.736111044883728,-0.19046220958641724
MRK,1974-08-13,1.6897259950637817,-2.671778971549188
MRK,1974-08-14,1.6234630346298218,-3.9215210411353563
MRK,1974-08-15,1.636715054512024,0.8162809746526722
MRK,1974-08-16,1.590330958366394,-2.833975041517478
MRK,1974-08-19,1.55388605594635,-2.2916552198342766
MRK,1974-08-20,1.563825011253357,0.6396193124311056
MRK,1974-08-21,1.5605119466781616,-0.21185647699418775
MRK,1974-08-22,1.5505729913711548,-0.636903506452724
MRK,1974-08-23,1.5273799896240234,-1.495769749389353
MRK,1974-08-26,1.563825011253357,2.386113598247719
MRK,1974-08-27,1.5671379566192627,0.21184885406395626
MRK,1974-08-28,1.5737650394439697,0.4228780750740846
MRK,1974-08-29,1.613523006439209,2.526296238559622
MRK,1974-08-30,1.6830999851226807,4.312115687585827
MRK,1974-09-03,1.6234630346298218,-3.543280317271935
MRK,1974-09-04,1.5969569683074951,-1.632686778628778
MRK,1974-09-05,1.6433420181274414,2.9045898380785085
MRK,1974-09-06,1.6433420181274414,0.0
MRK,1974-09-09,1.5870180130004883,-3.427406133699018
MRK,1974-09-10,1.5505729913711548,-2.2964466269937867
MRK,1974-09-11,1.5439460277557373,-0.42738804637357797
MRK,1974-09-12,1.38822603225708,-10.085844498399343
MRK,1974-09-13,1.2987699508666992,-6.443913261368294
MRK,1974-09-16,1.3716599941253662,5.612236655924008
MRK,1974-09-17,1.4677430391311646,7.004873322638927
MRK,1974-09-18,1.4843089580535889,1.1286661548216559
MRK,1974-09-19,1.5571990013122559,4.91070560904312
MRK,1974-09-20,1.5273799896240234,-1.9149133580938504
MRK,1974-09-23,1.4710559844970703,-3.6876223015608445
MRK,1974-09-24,1.4279849529266357,-2.9278988715823684
MRK,1974-09-25,1.4346109628677368,0.46401118775944994
MRK,1974-09-26,1.4246710538864136,-0.6928644237775616
MRK,1974-09-27,1.3517810106277466,-5.116271791992089
MRK,1974-09-30,1.331902027130127,-1.4705772119396832
MRK,1974-10-01,1.3252760171890259,-0.497484785377067
MRK,1974-10-02,1.3285889625549316,0.24998153765225517
MRK,1974-10-03,1.3219619989395142,-0.49879713005244186
MRK,1974-10-04,1.3517810106277466,2.2556633028901985
MRK,1974-10-07,1.4114190340042114,4.411811003970967
MRK,1974-10-08,1.38822603225708,-1.6432399725638258
MRK,1974-10-09,1.4677430391311646,5.727958201792238
MRK,1974-10-10,1.5174410343170166,3.3860147083559555
MRK,1974-10-11,1.5770779848098755,3.9301000265687946
MRK,1974-10-14,1.606896996498108,1.8907759778174382
MRK,1974-10-15,1.6300890445709229,1.4432815621260753
MRK,1974-10-16,1.5704519748687744,-3.658516073141649
MRK,1974-10-17,1.5505729913711548,-1.265812887992368
MRK,1974-10-18,1.5704519748687744,1.282041129843292
MRK,1974-10-21,1.6764739751815796,6.751050144125825
MRK,1974-10-22,1.6764739751815796,0.0
MRK,1974-10-23,1.6168359518051147,-3.5573485934969784
MRK,1974-10-24,1.6234630346298218,0.40987972943749007
MRK,1974-10-25,1.5671379566192627,-3.469440129470036
MRK,1974-10-28,1.5969569683074951,1.9027687742666943
MRK,1974-10-29,1.7096060514450073,7.053983630936611
MRK,1974-10-30,1.7626169919967651,3.100769356013422
MRK,1974-10-31,1.7493640184402466,-0.7518918526653429
MRK,1974-11-01,1.736111044883728,-0.7575880958346826
MRK,1974-11-04,1.6897259950637817,-2.671778971549188
MRK,1974-11-05,1.7990620136260986,6.470636001441754
MRK,1974-11-06,1.7957489490509033,-0.1841551069447389
MRK,1974-11-07,1.8686389923095703,4.059033045637661
MRK,1974-11-08,1.88851797580719,1.0638215074946
MRK,1974-11-11,1.9017709493637085,0.7017658145855865
MRK,1974-11-12,1.8785779476165771,-1.2195475882566864
MRK,1974-11-13,1.8421330451965332,-1.9400260961374038
MRK,1974-11-14,1.8023749589920044,-2.1582635580095766
MRK,1974-11-15,1.72285795211792,-4.411790481074762
MRK,1974-11-18,1.6300890445709229,-5.384594094536677
MRK,1974-11-19,1.6002700328826904,-1.8292872887862077
MRK,1974-11-20,1.6102099418640137,0.6211394812797755
MRK,1974-11-21,1.679787039756775,4.3209954232562575
MRK,1974-11-22,1.7096060514450073,1.775166195623834
MRK,1974-11-25,1.7493640184402466,2.325563071190273
MRK,1974-11-26,1.7460509538650513,-0.18938680230483618
MRK,1974-11-27,1.7891219854354858,2.4667683079404146
MRK,1974-11-29,1.8156280517578125,1.4815125261497863
MRK,1974-12-02,1.7394239902496338,-4.19711853616721
MRK,1974-12-03,1.6996660232543945,-2.285697289338484
MRK,1974-12-04,1.7327979803085327,1.9493216079415232
MRK,1974-12-05,1.669847011566162,-3.6329087093673773
MRK,1974-12-06,1.6035840511322021,-3.968205468823849
MRK,1974-12-09,1.669847011566162,4.132178814523346
MRK,1974-12-10,1.729485034942627,3.5714663057982765
MRK,1974-12-11,1.7758690118789673,2.6819530669069502
MRK,1974-12-12,1.7559900283813477,-1.1193946943522937
MRK,1974-12-13,1.7659300565719604,0.5660640453508448
MRK,1974-12-16,1.742737054824829,-1.3133590235251957
MRK,1974-12-17,1.7758690118789673,1.9011449238662381
MRK,1974-12-18,1.7758690118789673,0.0
MRK,1974-12-19,1.7692430019378662,-0.3731136641711208
MRK,1974-12-20,1.7626169919967651,-0.37451101594543346
MRK,1974-12-23,1.7692430019378662,0.3759188735378505
MRK,1974-12-24,1.7891219854354858,1.1235869507945528
MRK,1974-12-26,1.742737054824829,-2.5926086084826827
MRK,1974-12-27,1.6963529586791992,-2.661565955530343
MRK,1974-12-30,1.6897259950637817,-0.3906594781181272
MRK,1974-12-31,1.7593029737472534,4.1176485943122065
MRK,1975-01-02,1.7824959754943848,1.3183062890941954
MRK,1975-01-03,1.7924350500106812,0.5575930971479348
MRK,1975-01-06,1.7924350500106812,0.0
MRK,1975-01-07,1.7559900283813477,-2.0332687440538733
MRK,1975-01-08,1.729485034942627,-1.5094045530060773
MRK,1975-01-09,1.6963529586791992,-1.9157191646082539
MRK,1975-01-10,1.686413049697876,-0.5859575939350825
MRK,1975-01-13,1.6665339469909668,-1.178780175501526
MRK,1975-01-14,1.6300890445709229,-2.186868289472743
MRK,1975-01-15,1.636715054512024,0.40648147186617134
MRK,1975-01-16,1.6300890445709229,-0.4048358889859771
MRK,1975-01-17,1.5605119466781616,-4.268300441898587
MRK,1975-01-20,1.5571990013122559,-0.21229862244617204
MRK,1975-01-21,1.5605119466781616,0.21275028837766108
MRK,1975-01-22,1.6267759799957275,4.246300930833713
MRK,1975-01-23,1.6267759799957275,0.0
MRK,1975-01-24,1.6499680280685425,1.4256448557149026
MRK,1975-01-27,1.7062920331954956,3.41364221420013
MRK,1975-01-28,1.686413049697876,-1.1650399293250402
MRK,1975-01-29,1.742737054824829,3.3398700951136284
MRK,1975-01-30,1.6930400133132935,-2.851666083184934
MRK,1975-01-31,1.6830999851226807,-0.5871112385087751
MRK,1975-02-03,1.7162319421768188,1.9685079524092153
MRK,1975-02-04,1.7692430019378662,3.088805100189984
MRK,1975-02-05,1.845445990562439,4.307095664140359
MRK,1975-02-06,1.838819980621338,-0.35904653807189435
MRK,1975-02-07,1.8620120286941528,1.2612462512495926
MRK,1975-02-10,1.8620120286941528,0.0
MRK,1975-02-11,1.8553860187530518,-0.3558521555710903
MRK,1975-02-12,1.9183369874954224,3.3928771752132825
MRK,1975-02-13,1.9349019527435303,0.8635065348833848
MRK,1975-02-14,1.9713480472564697,1.8836145398097193
MRK,1975-02-18,1.9282759428024292,-2.184906136386422
MRK,1975-02-19,1.9349019527435303,0.3436235340607663
MRK,1975-02-20,1.9481550455093384,0.6849490614765363
MRK,1975-02-21,1.9779740571975708,1.5306282606698973
MRK,1975-02-24,1.961408019065857,-0.8375255515325031
MRK,1975-02-25,1.9349019527435303,-1.3513795224998848
MRK,1975-02-26,1.9547820091247559,1.0274451557112485
MRK,1975-02-27,1.961408019065857,0.3389641356515094
MRK,1975-02-28,1.9879130125045776,1.3513248228353758
MRK,1975-03-03,2.0144190788269043,1.3333614778712866
MRK,1975-03-04,2.0243589878082275,0.493437988440415
MRK,1975-03-05,2.0342979431152344,0.4909680233033953
MRK,1975-03-06,2.0342979431152344,0.0
MRK,1975-03-07,2.0608038902282715,1.3029530508420484
MRK,1975-03-10,2.0409250259399414,-0.9646169818773087
MRK,1975-03-11,2.0243589878082275,-0.8116926355040577
MRK,1975-03-12,2.021044969558716,-0.1637070435367649
MRK,1975-03-13,1.9879130125045776,-1.6393478400123063
MRK,1975-03-14,2.0011661052703857,0.6666837372883982
MRK,1975-03-17,2.0773699283599854,3.807970907007907
MRK,1975-03-18,2.067430019378662,-0.47848526377631817
MRK,1975-03-19,2.0608038902282715,-0.32050077092243834
MRK,1975-03-20,2.0342979431152344,-1.2861945398453756
MRK,1975-03-21,2.0541770458221436,0.9771972082155855
MRK,1975-03-24,2.0011661052703857,-2.5806412674882817
MRK,1975-03-25,1.9879130125045776,-0.6622685008957574
MRK,1975-03-26,2.0342979431152344,2.333348105217947
MRK,1975-03-27,2.0442380905151367,0.48862790396770883
MRK,1975-03-31,2.0077929496765137,-1.7828227058150126
MRK,1975-04-01,1.9547820091247559,-2.64025932356714
MRK,1975-04-02,1.9514679908752441,-0.16953390373157795
MRK,1975-04-03,1.9083969593048096,-2.2071093029364497
MRK,1975-04-04,1.8586989641189575,-2.6041749303539086
MRK,1975-04-07,1.8553860187530518,-0.17824001787595245
MRK,1975-04-08,1.88851797580719,1.7857177276998648
MRK,1975-04-09,1.961408019065857,3.859642544705588
MRK,1975-04-10,1.9746609926223755,0.6756867223796981
MRK,1975-04-11,1.9713480472564697,-0.1677728672558665
MRK,1975-04-14,1.9879130125045776,0.8402861823999741
MRK,1975-04-15,2.0144190788269043,1.3333614778712866
MRK,1975-04-16,1.968034029006958,-2.302651434723235
MRK,1975-04-17,2.027672052383423,3.0303349686772174
MRK,1975-04-18,2.0077929496765137,-0.9803904277095654
MRK,1975-04-21,1.9978530406951904,-0.49506643515829785
MRK,1975-04-22,2.0144190788269043,0.8291920273549858
MRK,1975-04-23,1.9879130125045776,-1.3158168824414895
MRK,1975-04-24,1.9481550455093384,-1.9999852481043967
MRK,1975-04-25,1.9415290355682373,-0.3401171768322331
MRK,1975-04-28,1.9282759428024292,-0.6826111030541093
MRK,1975-04-29,1.961408019065857,1.7182227671873385
MRK,1975-04-30,2.0773699283599854,5.912176771325561
MRK,1975-05-01,2.021044969558716,-2.7113591100135115
MRK,1975-05-02,2.027672052383423,0.3279037787147221
MRK,1975-05-05,2.021044969558716,-0.3268320839613703
MRK,1975-05-06,2.067430019378662,2.2951023118537695
MRK,1975-05-07,2.067430019378662,0.0
MRK,1975-05-08,2.0608038902282715,-0.32050077092243834
MRK,1975-05-09,2.1171278953552246,2.733108443458643
MRK,1975-05-12,2.1800780296325684,2.973374183744415
MRK,1975-05-13,2.209897041320801,1.367795614786238
MRK,1975-05-14,2.213210105895996,0.14991940860806796
MRK,1975-05-15,2.199958086013794,-0.5987691745532264
MRK,1975-05-16,2.1966440677642822,-0.15064006312577316
MRK,1975-05-19,2.18339204788208,-0.6032848050658401
MRK,1975-05-20,2.1800780296325684,-0.15178301362444024
MRK,1975-05-21,2.1502599716186523,-1.3677518698237412
MRK,1975-05-22,2.1701390743255615,0.9244976407175809
MRK,1975-05-23,2.18339204788208,0.6106969693008057
MRK,1975-05-27,2.1800780296325684,-0.15178301362444024
MRK,1975-05-28,2.1701390743255615,-0.45589906287354376
MRK,1975-05-29,2.1701390743255615,0.0
MRK,1975-05-30,2.193331003189087,1.0686839907130485
MRK,1975-06-02,2.2463419437408447,2.4169147508825706
MRK,1975-06-03,2.24965500831604,0.14748709938960936
MRK,1975-06-04,2.266221046447754,0.7363812704826334
MRK,1975-06-05,2.2463419437408447,-0.8771916904606103
MRK,1975-06-06,2.2529690265655518,0.2950166533270959
MRK,1975-06-09,2.213210105895996,-1.7647344548790578
MRK,1975-06-10,2.1800780296325684,-1.4970145028329607
MRK,1975-06-11,2.18339204788208,0.15201374466722317
MRK,1975-06-12,2.160198926925659,-1.0622517829044331
MRK,1975-06-13,2.1535730361938477,-0.3067259523751975
MRK,1975-06-16,2.146946907043457,-0.30768072589270057
MRK,1975-06-17,2.1237540245056152,-1.080272756711087
MRK,1975-06-18,2.1303811073303223,0.31204568647020814
MRK,1975-06-19,2.146946907043457,0.7775979450875825
MRK,1975-06-20,2.199958086013794,2.469142520312162
MRK,1975-06-23,2.2065839767456055,0.30118258952003263
MRK,1975-06-24,2.199958086013794,-0.3002782038499019
MRK,1975-06-25,2.219836950302124,0.9036019556331487
MRK,1975-06-26,2.219836950302124,0.0
MRK,1975-06-27,2.24965500831604,1.343254422801543
MRK,1975-06-30,2.2529690265655518,0.14731228731788004
MRK,1975-07-01,2.2430291175842285,-0.4411915505325714
MRK,1975-07-02,2.2264630794525146,-0.7385565350821577
MRK,1975-07-03,2.236402988433838,0.4464439169486356
MRK,1975-07-07,2.199958086013794,-1.6296214326545155
MRK,1975-07-08,2.1966440677642822,-0.15064006312577316
MRK,1975-07-09,2.1867051124572754,-0.45246089035819725
MRK,1975-07-10,2.137006998062134,-2.2727396626102014
MRK,1975-07-11,2.140320062637329,0.1550329305519238
MRK,1975-07-14,2.156886100769043,0.7739981706895271
MRK,1975-07-15,2.12044095993042,-1.689710959963464
MRK,1975-07-16,2.1071879863739014,-0.6250102599863694
MRK,1975-07-17,2.083996057510376,-1.1006103401070777
MRK,1975-07-18,2.064116954803467,-0.9538934891583972
MRK,1975-07-21,2.064116954803467,0.0
MRK,1975-07-22,2.0806829929351807,0.8025726494403695
MRK,1975-07-23,2.0608038902282715,-0.9554123705729056
MRK,1975-07-24,2.0806829929351807,0.9646285510799935
MRK,1975-07-25,2.0608038902282715,-0.9554123705729056
MRK,1975-07-28,2.027672052383423,-1.6077142517999965
MRK,1975-07-29,1.9845999479293823,-2.1242145347622365
MRK,1975-07-30,2.0011661052703857,0.8347353509853495
MRK,1975-07-31,1.9912270307540894,-0.49666414447657736
MRK,1975-08-01,1.9812870025634766,-0.49919110363063623
MRK,1975-08-04,1.9547820091247559,-1.3377664823131297
MRK,1975-08-05,1.8752650022506714,-4.067819659834493
MRK,1975-08-06,1.845445990562439,-1.590122550809836
MRK,1975-08-07,1.8620120286941528,0.8976712521760133
MRK,1975-08-08,1.8553860187530518,-0.3558521555710903
MRK,1975-08-11,1.8984570503234863,2.321405418338829
MRK,1975-08-12,1.9050840139389038,0.349071031882886
MRK,1975-08-13,1.8686389923095703,-1.9130401264551455
MRK,1975-08-14,1.8719520568847656,0.17729826835628515
MRK,1975-08-15,1.8984570503234863,1.415901296255928
MRK,1975-08-18,1.88851797580719,-0.5235343361917444
MRK,1975-08-19,1.8553860187530518,-1.7543892871857314
MRK,1975-08-20,1.8421330451965332,-0.7142973711435796
MRK,1975-08-21,1.822253942489624,-1.0791350146367007
MRK,1975-08-22,1.8255670070648193,0.1818113544959088
MRK,1975-08-25,1.8686389923095703,2.3593757489078993
MRK,1975-08-26,1.828879952430725,-2.1277004302315494
MRK,1975-08-27,1.8487600088119507,1.0870071791646785
MRK,1975-08-28,1.8752650022506714,1.4336632830863394
MRK,1975-08-29,1.8620120286941528,-0.7067253716468103
MRK,1975-09-02,1.8487600088119507,-0.7117043111421695
MRK,1975-09-03,1.8321939706802368,-0.8960621201645091
MRK,1975-09-04,1.8487600088119507,0.9041639911937516
MRK,1975-09-05,1.8255670070648193,-1.2545166293398746
MRK,1975-09-08,1.828879952430725,0.1814748707160474
MRK,1975-09-09,1.7891219854354858,-2.1738970314808093
MRK,1975-09-10,1.7692430019378662,-1.1111027453380107
MRK,1975-09-11,1.7692430019378662,0.0
MRK,1975-09-12,1.7692430019378662,0.0
MRK,1975-09-15,1.772555947303772,0.1872521390378301
MRK,1975-09-16,1.7493640184402466,-1.3083891032496076
MRK,1975-09-17,1.772555947303772,1.3257348738773933
MRK,1975-09-18,1.8090009689331055,2.0560717242674276
MRK,1975-09-19,1.8752650022506714,3.6630181219110325
MRK,1975-09-22,1.8056880235671997,-3.7102478103076764
MRK,1975-09-23,1.7493640184402466,-3.1192545108475134
MRK,1975-09-24,1.7526769638061523,0.18937998786894283
MRK,1975-09-25,1.742737054824829,-0.5671272679785511
MRK,1975-09-26,1.8818910121917725,7.9847936314712875
MRK,1975-09-29,1.8156280517578125,-3.5210838462311322
MRK,1975-09-30,1.8056880235671997,-0.5474705119800971
MRK,1975-10-01,1.8156280517578125,0.550484250927008
MRK,1975-10-02,1.8653249740600586,2.7371752851103937
MRK,1975-10-03,1.9415290355682373,4.085296801785332
MRK,1975-10-06,1.9779740571975708,1.8771298786508739
MRK,1975-10-07,1.9514679908752441,-1.3400613737007738
MRK,1975-10-08,1.9779740571975708,1.3582629305868732
MRK,1975-10-09,1.9945399761199951,0.837519524694641
MRK,1975-10-10,1.9547820091247559,-1.9933401922873961
MRK,1975-10-13,2.0077929496765137,2.7118594454167866
MRK,1975-10-14,2.0144190788269043,0.33002054078625775
MRK,1975-10-15,1.9978530406951904,-0.8223729762012133
MRK,1975-10-16,2.0144190788269043,0.8291920273549858
MRK,1975-10-17,2.0342979431152344,0.9868286344818733
MRK,1975-10-20,2.067430019378662,1.6286737336366208
MRK,1975-10-21,2.047550916671753,-0.9615369091372505
MRK,1975-10-22,2.027672052383423,-0.9708605596310482
MRK,1975-10-23,2.0376110076904297,0.4901658182507429
MRK,1975-10-24,1.9978530406951904,-1.9512049574321733
MRK,1975-10-27,1.9978530406951904,0.0
MRK,1975-10-28,2.027672052383423,1.49255280948275
MRK,1975-10-29,2.0077929496765137,-0.9803904277095654
MRK,1975-10-30,1.9812870025634766,-1.3201534111028534
MRK,1975-10-31,1.9845999479293823,0.16721178514871315
MRK,1975-11-03,1.9580949544906616,-1.3355333132188396
MRK,1975-11-04,1.9812870025634766,1.1844189690406237
MRK,1975-11-05,1.9945399761199951,0.6689073081977082
MRK,1975-11-06,2.004478931427002,0.49830815255662575
MRK,1975-11-07,2.0077929496765137,0.16533066013082465
MRK,1975-11-10,2.0342979431152344,1.3201059124642756
MRK,1975-11-11,2.047550916671753,0.6514765254210353
MRK,1975-11-12,2.087308883666992,1.9417327633475923
MRK,1975-11-13,2.0906219482421875,0.1587242118844978
MRK,1975-11-14,2.0740559101104736,-0.792397599462813
MRK,1975-11-17,2.087308883666992,0.6389882496375288
MRK,1975-11-18,2.087308883666992,0.0
MRK,1975-11-19,2.064116954803467,-1.1110923277814932
MRK,1975-11-20,2.0707430839538574,0.3210151990162613
MRK,1975-11-21,2.0608038902282715,-0.4799819834051089
MRK,1975-11-24,2.0806829929351807,0.9646285510799935
MRK,1975-11-25,2.0972490310668945,0.7961827048119652
MRK,1975-11-26,2.093935966491699,-0.15797192065025722
MRK,1975-11-28,2.093935966491699,0.0
MRK,1975-12-01,2.087308883666992,-0.3164892781229778
MRK,1975-12-02,2.0541770458221436,-1.5872992303200717
MRK,1975-12-03,2.0376110076904297,-0.8064561993527453
MRK,1975-12-04,2.0177319049835205,-0.9756083291600159
MRK,1975-12-05,1.9912270307540894,-1.3135974191599842
MRK,1975-12-08,1.9945399761199951,0.1663770787930341
MRK,1975-12-09,2.0077929496765137,0.6644626688455668
MRK,1975-12-10,2.0243589878082275,0.8250869759445445
MRK,1975-12-11,2.0177319049835205,-0.32736697713294793
MRK,1975-12-12,2.0011661052703857,-0.8210109416528333
MRK,1975-12-15,2.011106014251709,0.49670584341523494
MRK,1975-12-16,2.0243589878082275,0.658989305516533
MRK,1975-12-17,1.9282759428024292,-4.746344180279383
MRK,1975-12-18,1.8520729541778564,-3.9518715622113842
MRK,1975-12-19,1.8553860187530518,0.1788841291441523
MRK,1975-12-22,1.8719520568847656,0.892862076369827
MRK,1975-12-23,1.895143985748291,1.238916818314273
MRK,1975-12-24,1.88851797580719,-0.3496309510480189
MRK,1975-12-26,1.8984570503234863,0.5262896431816211
MRK,1975-12-29,1.8653249740600586,-1.7452107361492386
MRK,1975-12-30,1.8421330451965332,-1.2433184129329478
MRK,1975-12-31,1.8355070352554321,-0.3596922577540629
MRK,1976-01-02,1.845445990562439,0.5414828227898294
MRK,1976-01-05,1.8553860187530518,0.5386247141041078
MRK,1976-01-06,1.8620120286941528,0.3571229854127278
MRK,1976-01-07,1.88851797580719,1.4235110571023446
MRK,1976-01-08,1.8984570503234863,0.5262896431816211
MRK,1976-01-09,1.8785779476165771,-1.0471189065626718
MRK,1976-01-12,1.9117100238800049,1.76367854767292
MRK,1976-01-13,1.9349019527435303,1.2131509786434513
MRK,1976-01-14,1.895143985748291,-2.054779413440855
MRK,1976-01-15,1.8321939706802368,-3.321648146074696
MRK,1976-01-16,1.822253942489624,-0.5425205163688163
MRK,1976-01-19,1.7824959754943848,-2.1818016725440925
MRK,1976-01-20,1.7957489490509033,0.7435065065346302
MRK,1976-01-21,1.7559900283813477,-2.2140578553905943
MRK,1976-01-22,1.736111044883728,-1.1320669921994875
MRK,1976-01-23,1.8123140335083008,4.389292312213611
MRK,1976-01-26,1.8620120286941528,2.7422397149155175
MRK,1976-01-27,1.8620120286941528,0.0
MRK,1976-01-28,1.845445990562439,-0.8896848074247843
MRK,1976-01-29,1.8918310403823853,2.5134872576687783
MRK,1976-01-30,1.9216500520706177,1.5761984580930255
MRK,1976-02-02,1.9249629974365234,0.17240107595739573
MRK,1976-02-03,1.9580949544906616,1.7211737107809322
MRK,1976-02-04,1.968034029006958,0.507588995799324
MRK,1976-02-05,1.9216500520706177,-2.3568686441740594
MRK,1976-02-06,1.9083969593048096,-0.6896725421742467
MRK,1976-02-09,1.9050840139389038,-0.17359833601456875
MRK,1976-02-10,1.9183369874954224,0.6956634699336384
MRK,1976-02-11,1.9150229692459106,-0.1727547490933068
MRK,1976-02-12,1.9017709493637085,-0.6920031819472316
MRK,1976-02-13,1.8785779476165771,-1.2195475882566864
MRK,1976-02-17,1.8620120286941528,-0.8818329281168324
MRK,1976-02-18,1.8487600088119507,-0.7117043111421695
MRK,1976-02-19,1.8553860187530518,0.3584029246369802
MRK,1976-02-20,1.8520729541778564,-0.17856470522624734
MRK,1976-02-23,1.828879952430725,-1.2522725789398947
MRK,1976-02-24,1.8255670070648193,-0.18114613599994334
MRK,1976-02-25,1.8090009689331055,-0.9074461834380432
MRK,1976-02-26,1.7924350500106812,-0.9157495881383815
MRK,1976-02-27,1.7891219854354858,-0.1848359624063156
MRK,1976-03-01,1.7891219854354858,0.0
MRK,1976-03-02,1.7891219854354858,0.0
MRK,1976-03-03,1.7891219854354858,0.0
MRK,1976-03-04,1.7824959754943848,-0.3703498137656802
MRK,1976-03-05,1.7924350500106812,0.5575930971479348
MRK,1976-03-08,1.8355070352554321,2.402987223692943
MRK,1976-03-09,1.8421330451965332,0.3609907134013879
MRK,1976-03-10,1.8421330451965332,0.0
MRK,1976-03-11,1.828879952430725,-0.7194427568826378
MRK,1976-03-12,1.8023749589920044,-1.4492473058985378
MRK,1976-03-15,1.7824959754943848,-1.1029327387425014
MRK,1976-03-16,1.845445990562439,3.5315656211001967
MRK,1976-03-17,1.8553860187530518,0.5386247141041078
MRK,1976-03-18,1.8421330451965332,-0.7142973711435796
MRK,1976-03-19,1.8719520568847656,1.6187219357465699
MRK,1976-03-22,1.8984570503234863,1.415901296255928
MRK,1976-03-23,1.961408019065857,3.3159016545380338
MRK,1976-03-24,1.9879130125045776,1.3513248228353758
MRK,1976-03-25,1.9746609926223755,-0.6666297669386423
MRK,1976-03-26,1.9713480472564697,-0.1677728672558665
MRK,1976-03-29,1.9713480472564697,0.0
MRK,1976-03-30,1.9713480472564697,0.0
MRK,1976-03-31,1.9746609926223755,0.16805481764199381
MRK,1976-04-01,1.9580949544906616,-0.8389307427253079
MRK,1976-04-02,1.9580949544906616,0.0
MRK,1976-04-05,1.9779740571975708,1.0152266957901501
MRK,1976-04-06,1.9879130125045776,0.502481580627423
MRK,1976-04-07,1.9514679908752441,-1.8333308047224994
MRK,1976-04-08,1.9315890073776245,-1.0186681816238163
MRK,1976-04-09,1.9150229692459106,-0.8576378343654101
MRK,1976-04-12,1.8852050304412842,-1.5570538465326078
MRK,1976-04-13,1.9083969593048096,1.2302072447842205
MRK,1976-04-14,1.8719520568847656,-1.9097128740615976
MRK,1976-04-15,1.9017709493637085,1.5929303514624404
MRK,1976-04-19,1.9249629974365234,1.2194974416122273
MRK,1976-04-20,1.9945399761199951,3.6144579805496235
MRK,1976-04-21,1.9912270307540894,-0.16610072525848896
MRK,1976-04-22,1.9746609926223755,-0.8319512479418423
MRK,1976-04-23,1.9812870025634766,0.33555177146136206
MRK,1976-04-26,1.961408019065857,-1.0033368952554245
MRK,1976-04-27,1.9481550455093384,-0.6756867223796981
MRK,1976-04-28,1.9481550455093384,0.0
MRK,1976-04-29,1.9415290355682373,-0.3401171768322331
MRK,1976-04-30,1.9117100238800049,-1.5358519569863227
MRK,1976-05-03,1.9183369874954224,0.3466510889537311
MRK,1976-05-04,1.968034029006958,2.590631460243076
MRK,1976-05-05,1.9547820091247559,-0.67336335077951
MRK,1976-05-06,1.968034029006958,0.677928271303041
MRK,1976-05-07,1.968034029006958,0.0
MRK,1976-05-10,1.9945399761199951,1.3468236180047999
MRK,1976-05-11,1.9812870025634766,-0.6644626688455668
MRK,1976-05-12,1.9945399761199951,0.6689073081977082
MRK,1976-05-13,1.9746609926223755,-0.9966700961436925
MRK,1976-05-14,1.9514679908752441,-1.174530809783747
MRK,1976-05-17,1.9349019527435303,-0.8489013506331688
MRK,1976-05-18,1.9050840139389038,-1.5410568355852416
MRK,1976-05-19,1.9183369874954224,0.6956634699336384
MRK,1976-05-20,1.9083969593048096,-0.5181586058865761
MRK,1976-05-21,1.8984570503234863,-0.5208512271442811
MRK,1976-05-24,1.895143985748291,-0.1745135384880414
MRK,1976-05-25,1.8752650022506714,-1.0489431751419365
MRK,1976-05-26,1.8553860187530518,-1.0600626297489257
MRK,1976-05-27,1.8586989641189575,0.17855828018646935
MRK,1976-05-28,1.8553860187530518,-0.17824001787595245
MRK,1976-06-01,1.828879952430725,-1.428601167326926
MRK,1976-06-02,1.8255670070648193,-0.18114613599994334
MRK,1976-06-03,1.8023749589920044,-1.2704024548572224
MRK,1976-06-04,1.7758690118789673,-1.4706122597187399
MRK,1976-06-07,1.772555947303772,-0.18656018845049083
MRK,1976-06-08,1.779183030128479,0.3738715742534149
MRK,1976-06-09,1.7824959754943848,0.18620598947971523
MRK,1976-06-10,1.7891219854354858,0.37172650217418557
MRK,1976-06-11,1.8355070352554321,2.5926152714878192
MRK,1976-06-14,1.8255670070648193,-0.5415412744102843
MRK,1976-06-15,1.8123140335083008,-0.7259647827349225
MRK,1976-06-16,1.8189409971237183,0.365663096620672
MRK,1976-06-17,1.8321939706802368,0.7286093159412754
MRK,1976-06-18,1.8520729541778564,1.084982475422036
MRK,1976-06-21,1.8620120286941528,0.5366459508992838
MRK,1976-06-22,1.8421330451965332,-1.0676076841222626
MRK,1976-06-23,1.828879952430725,-0.7194427568826378
MRK,1976-06-24,1.8189409971237183,-0.5434449261580654
MRK,1976-06-25,1.822253942489624,0.18213594454929982
MRK,1976-06-28,1.838819980621338,0.9090960236354695
MRK,1976-06-29,1.8719520568847656,1.8018118474127265
MRK,1976-06-30,1.9083969593048096,1.9468929391650347
MRK,1976-07-01,1.9481550455093384,2.0833237032096275
MRK,1976-07-02,1.9580949544906616,0.510221658396004
MRK,1976-07-06,1.9580949544906616,0.0
MRK,1976-07-07,1.9647209644317627,0.3383906345248988
MRK,1976-07-08,1.9481550455093384,-0.8431690414224091
MRK,1976-07-09,1.961408019065857,0.6802833063553004
MRK,1976-07-12,1.9713480472564697,0.5067802361360174
MRK,1976-07-13,1.9514679908752441,-1.0084498477522907
MRK,1976-07-14,1.961408019065857,0.5093615799536932
MRK,1976-07-15,1.9547820091247559,-0.33781905022784997
MRK,1976-07-16,1.9150229692459106,-2.0339372724556215
MRK,1976-07-19,1.9017709493637085,-0.6920031819472316
MRK,1976-07-20,1.8752650022506714,-1.3937507627774792
MRK,1976-07-21,1.8586989641189575,-0.8833971791630257
MRK,1976-07-22,1.845445990562439,-0.7130242073815629
MRK,1976-07-23,1.8520729541778564,0.3590982152448463
MRK,1976-07-26,1.8487600088119507,-0.1788776926110014
MRK,1976-07-27,1.8520729541778564,0.17919823828485004
MRK,1976-07-28,1.8520729541778564,0.0
MRK,1976-07-29,1.838819980621338,-0.7155751357754481
MRK,1976-07-30,1.8553860187530518,0.9009059237063743
MRK,1976-08-02,1.8553860187530518,0.0
MRK,1976-08-03,1.8918310403823853,1.9642824329261233
MRK,1976-08-04,1.88851797580719,-0.17512476032350843
MRK,1976-08-05,1.88851797580719,0.0
MRK,1976-08-06,1.9050840139389038,0.8771977997526381
MRK,1976-08-09,1.895143985748291,-0.5217632460240429
MRK,1976-08-10,1.9150229692459106,1.0489431751419476
MRK,1976-08-11,1.9150229692459106,0.0
MRK,1976-08-12,1.9150229692459106,0.0
MRK,1976-08-13,1.9216500520706177,0.3460576155552175
MRK,1976-08-16,1.9514679908752441,1.5516841254471503
MRK,1976-08-17,1.9547820091247559,0.16982180927422874
MRK,1976-08-18,1.9547820091247559,0.0
MRK,1976-08-19,1.9249629974365234,-1.525439233072523
MRK,1976-08-20,1.9050840139389038,-1.0326943179735149
MRK,1976-08-23,1.895143985748291,-0.5217632460240429
MRK,1976-08-24,1.8984570503234863,0.17481862064887554
MRK,1976-08-25,1.9117100238800049,0.6980918295865779
MRK,1976-08-26,1.9050840139389038,-0.3466012030241328
MRK,1976-08-27,1.9083969593048096,0.17390022390959547
MRK,1976-08-30,1.9216500520706177,0.694462056292311
MRK,1976-08-31,1.9349019527435303,0.6896105073154857
MRK,1976-09-01,1.9845999479293823,2.568501991296479
MRK,1976-09-02,1.9812870025634766,-0.16693265407783375
MRK,1976-09-03,2.0011661052703857,1.0033429120157145
MRK,1976-09-07,2.0243589878082275,1.1589683873197476
MRK,1976-09-08,2.021044969558716,-0.1637070435367649
MRK,1976-09-09,2.021044969558716,0.0
MRK,1976-09-10,2.0376110076904297,0.8196768692054768
MRK,1976-09-13,2.0342979431152344,-0.16259553774939928
MRK,1976-09-14,2.030985116958618,-0.16284862145331536
MRK,1976-09-15,2.0409250259399414,0.48941318665141065
MRK,1976-09-16,2.067430019378662,1.298675507519631
MRK,1976-09-17,2.087308883666992,0.9615253770139498
MRK,1976-09-20,2.087308883666992,0.0
MRK,1976-09-21,2.1303811073303223,2.0635289774487253
MRK,1976-09-22,2.1270670890808105,-0.1555598779067635
MRK,1976-09-23,2.1138150691986084,-0.6230184252405957
MRK,1976-09-24,2.1071879863739014,-0.31351289529880644
MRK,1976-09-27,2.1071879863739014,0.0
MRK,1976-09-28,2.093935966491699,-0.6288959489089807
MRK,1976-09-29,2.064116954803467,-1.4240651178169972
MRK,1976-09-30,2.0773699283599854,0.6420650499322278
MRK,1976-10-01,2.027672052383423,-2.3923459802750346
MRK,1976-10-04,2.021044969558716,-0.3268320839613703
MRK,1976-10-05,2.0011661052703857,-0.9835933681708542
MRK,1976-10-06,2.0077929496765137,0.3311491429259794
MRK,1976-10-07,2.0541770458221436,2.310203158801971
MRK,1976-10-08,2.0342979431152344,-0.9677404753080987
MRK,1976-10-11,2.0011661052703857,-1.62866201369265
MRK,1976-10-12,2.004478931427002,0.16554478650678828
MRK,1976-10-13,2.0342979431152344,1.4876191124146176
MRK,1976-10-14,2.0011661052703857,-1.62866201369265
MRK,1976-10-15,2.0011661052703857,0.0
MRK,1976-10-18,1.9978530406951904,-0.16555670048926663
MRK,1976-10-19,1.9812870025634766,-0.8291920273549969
MRK,1976-10-20,1.9647209644317627,-0.8361251101067113
MRK,1976-10-21,1.9713480472564697,0.33730402152163386
MRK,1976-10-22,1.9481550455093384,-1.1765046653942735
MRK,1976-10-25,1.9315890073776245,-0.8503449543145969
MRK,1976-10-26,1.9249629974365234,-0.343034150421917
MRK,1976-10-27,1.9349019527435303,0.5163192913444359
MRK,1976-10-28,1.9514679908752441,0.856169384098493
MRK,1976-10-29,1.9978530406951904,2.3769311122106673
MRK,1976-11-01,1.9746609926223755,-1.1608485509397082
MRK,1976-11-03,1.944841980934143,-1.5100825812451202
MRK,1976-11-04,1.9481550455093384,0.1703513502728793
MRK,1976-11-05,1.9050840139389038,-2.2108626143343635
MRK,1976-11-08,1.8719520568847656,-1.73913364511602
MRK,1976-11-09,1.8553860187530518,-0.8849605987923836
MRK,1976-11-10,1.8487600088119507,-0.3571229854127167
MRK,1976-11-11,1.845445990562439,-0.17925627089052654
MRK,1976-11-12,1.8355070352554321,-0.5385665772845383
MRK,1976-11-15,1.8686389923095703,1.8050574809988396
MRK,1976-11-16,1.8421330451965332,-1.418462700506784
MRK,1976-11-17,1.828879952430725,-0.7194427568826378
MRK,1976-11-18,1.8056880235671997,-1.268094651740348
MRK,1976-11-19,1.7626169919967651,-2.385297515865792
MRK,1976-11-22,1.7990620136260986,2.0676653972368175
MRK,1976-11-23,1.7758690118789673,-1.2891718890992943
MRK,1976-11-24,1.7593029737472534,-0.9328412186316637
MRK,1976-11-26,1.7460509538650513,-0.7532539920611758
MRK,1976-11-29,1.72285795211792,-1.3283118511399294
MRK,1976-11-30,1.6963529586791992,-1.538431732351353
MRK,1976-12-01,1.6897259950637817,-0.3906594781181272
MRK,1976-12-02,1.669847011566162,-1.1764619562989687
MRK,1976-12-03,1.72285795211792,3.174598641946158
MRK,1976-12-06,1.7758690118789673,3.076925738182923
MRK,1976-12-07,1.742737054824829,-1.8656757245334665
MRK,1976-12-08,1.7626169919967651,1.140730732550721
MRK,1976-12-09,1.7559900283813477,-0.3759729791274813
MRK,1976-12-10,1.7460509538650513,-0.5660097355711158
MRK,1976-12-13,1.7162319421768188,-1.7077973367401023
MRK,1976-12-14,1.7559900283813477,2.316591669660961
MRK,1976-12-15,1.7526769638061523,-0.1886721747645259
MRK,1976-12-16,1.7493640184402466,-0.18902201799418927
MRK,1976-12-17,1.7659300565719604,0.9469748981395076
MRK,1976-12-20,1.7559900283813477,-0.5628777965254406
MRK,1976-12-21,1.7891219854354858,1.8867964235923962
MRK,1976-12-22,1.7924350500106812,0.18517823838539726
MRK,1976-12-23,1.779183030128479,-0.7393305482462642
MRK,1976-12-27,1.7924350500106812,0.7448373583714529
MRK,1976-12-28,1.78580904006958,-0.3696652741231321
MRK,1976-12-29,1.7957489490509033,0.5566053681157257
MRK,1976-12-30,1.8056880235671997,0.5534779525584232
MRK,1976-12-31,1.8056880235671997,0.0
MRK,1977-01-03,1.7758690118789673,-1.6513933358944244
MRK,1977-01-04,1.7559900283813477,-1.1193946943522937
MRK,1977-01-05,1.7394239902496338,-0.9434016061574235
MRK,1977-01-06,1.7626169919967651,1.3333725346517111
MRK,1977-01-07,1.7692430019378662,0.3759188735378505
MRK,1977-01-10,1.7692430019378662,0.0
MRK,1977-01-11,1.7493640184402466,-1.1235869507945528
MRK,1977-01-12,1.7394239902496338,-0.5682081079657397
MRK,1977-01-13,1.7493640184402466,0.5714551625326303
MRK,1977-01-14,1.7195450067520142,-1.7045629939742013
MRK,1977-01-17,1.6963529586791992,-1.3487316692350815
MRK,1977-01-18,1.6930400133132935,-0.19529811581696643
MRK,1977-01-19,1.7029789686203003,0.5870478682636904
MRK,1977-01-20,1.640028953552246,-3.6964646204089235
MRK,1977-01-21,1.6466549634933472,0.40401786363279957
MRK,1977-01-24,1.6035840511322021,-2.6156610410823955
MRK,1977-01-25,1.5770779848098755,-1.6529265368791957
MRK,1977-01-26,1.563825011253357,-0.8403499182772722
MRK,1977-01-27,1.5671379566192627,0.21184885406395626
MRK,1977-01-28,1.5108139514923096,-3.5940680837352135
MRK,1977-01-31,1.534006953239441,1.535132881465806
MRK,1977-02-01,1.5505729913711548,1.079919363907078
MRK,1977-02-02,1.5605119466781616,0.6409859685623687
MRK,1977-02-03,1.563825011253357,0.2123062615603688
MRK,1977-02-04,1.563825011253357,0.0
MRK,1977-02-07,1.5770779848098755,0.8474716455581399
MRK,1977-02-08,1.5704519748687744,-0.42014472365485833
MRK,1977-02-09,1.5704519748687744,0.0
MRK,1977-02-10,1.5704519748687744,0.0
MRK,1977-02-11,1.5605119466781616,-0.6329406024302875
MRK,1977-02-14,1.547258973121643,-0.8492708809266114
MRK,1977-02-15,1.5505729913711548,0.2141863971760083
MRK,1977-02-16,1.5373200178146362,-0.8547145881084295
MRK,1977-02-17,1.5141270160675049,-1.5086645251716102
MRK,1977-02-18,1.5273799896240234,0.8752880977541233
MRK,1977-02-22,1.5505729913711548,1.5184827550896784
MRK,1977-02-23,1.5373200178146362,-0.8547145881084295
MRK,1977-02-24,1.5008749961853027,-2.370685427042163
MRK,1977-02-25,1.49093496799469,-0.6622822164322084
MRK,1977-02-28,1.4876220226287842,-0.22220589341744867
MRK,1977-03-01,1.480996012687683,-0.4454095086191434
MRK,1977-03-02,1.497560977935791,1.1185016776680046
MRK,1977-03-03,1.5207539796829224,1.54871835530197
MRK,1977-03-04,1.534006953239441,0.8714738697762181
MRK,1977-03-07,1.5373200178146362,0.21597454745554412
MRK,1977-03-08,1.5273799896240234,-0.6465815884413528
MRK,1977-03-09,1.5240670442581177,-0.2169038083785102
MRK,1977-03-10,1.5306930541992188,0.4347584291691353
MRK,1977-03-11,1.5439460277557373,0.8658152279557907
MRK,1977-03-14,1.55388605594635,0.6438067142192416
MRK,1977-03-15,1.5671379566192627,0.8528231926788088
MRK,1977-03-16,1.563825011253357,-0.21140100346064283
MRK,1977-03-17,1.5505729913711548,-0.847410662116288
MRK,1977-03-18,1.5373200178146362,-0.8547145881084295
MRK,1977-03-21,1.540632963180542,0.21550134828889345
MRK,1977-03-22,1.534006953239441,-0.4300836149462972
MRK,1977-03-23,1.5306930541992188,-0.21602894518985005
MRK,1977-03-24,1.5439460277557373,0.8658152279557907
MRK,1977-03-25,1.5306930541992188,-0.8583832153629678
MRK,1977-03-28,1.4942480325698853,-2.3809490432684877
MRK,1977-03-29,1.5108139514923096,1.1086458580730651
MRK,1977-03-30,1.4611159563064575,-3.2894847930655335
MRK,1977-03-31,1.4611159563064575,0.0
MRK,1977-04-01,1.4876220226287842,1.8140973827519558
MRK,1977-04-04,1.4578030109405518,-2.0044750100928876
MRK,1977-04-05,1.4578030109405518,0.0
MRK,1977-04-06,1.441236972808838,-1.136370141053944
MRK,1977-04-07,1.4445500373840332,0.22987646290661967
MRK,1977-04-11,1.4445500373840332,0.0
MRK,1977-04-12,1.4644299745559692,1.3762027383929842
MRK,1977-04-13,1.4710559844970703,0.45246341963944836
MRK,1977-04-14,1.49093496799469,1.3513410575203944
MRK,1977-04-15,1.4677430391311646,-1.5555292055909442
MRK,1977-04-18,1.447864055633545,-1.3543912638405042
MRK,1977-04-19,1.4445500373840332,-0.22889015281628566
MRK,1977-04-20,1.4346109628677368,-0.6880394765899078
MRK,1977-04-21,1.38822603225708,-3.2332759062383643
MRK,1977-04-22,1.3550939559936523,-2.386648535149505
MRK,1977-04-25,1.3352149724960327,-1.4669819321157629
MRK,1977-04-26,1.3550939559936523,1.4888226920087622
MRK,1977-04-27,1.3517810106277466,-0.2444808606261173
MRK,1977-04-28,1.3550939559936523,0.24508003440344428
MRK,1977-04-29,1.358407974243164,0.24456003473807275
MRK,1977-05-02,1.3517810106277466,-0.48784781457938964
MRK,1977-05-03,1.3716599941253662,1.4705772119396832
MRK,1977-05-04,1.3849129676818848,0.9661996131169026
MRK,1977-05-05,1.3849129676818848,0.0
MRK,1977-05-06,1.3981659412384033,0.9569535317949907
MRK,1977-05-09,1.3981659412384033,0.0
MRK,1977-05-10,1.4014790058135986,0.2369578944442674
MRK,1977-05-11,1.3683470487594604,-2.364070879171265
MRK,1977-05-12,1.3849129676818848,1.2106518545454525
MRK,1977-05-13,1.3849129676818848,0.0
MRK,1977-05-16,1.4014790058135986,1.1961790031790098
MRK,1977-05-17,1.4147319793701172,0.9456419612097422
MRK,1977-05-18,1.4180450439453125,0.23418319678263355
MRK,1977-05-19,1.4180450439453125,0.0
MRK,1977-05-20,1.4081050157546997,-0.7009670273207536
MRK,1977-05-23,1.3948529958724976,-0.9411244000930963
MRK,1977-05-24,1.3915389776229858,-0.2375890691935445
MRK,1977-05-25,1.358407974243164,-2.380889354347504
MRK,1977-05-26,1.3650339841842651,0.4877776092850672
MRK,1977-05-27,1.3451550006866455,-1.4562995301174997
MRK,1977-05-31,1.3418420553207397,-0.24628725791560058
MRK,1977-06-01,1.3650339841842651,1.7283650316044064
MRK,1977-06-02,1.3550939559936523,-0.7281890638461186
MRK,1977-06-03,1.3650339841842651,0.7335305531138703
MRK,1977-06-06,1.3782869577407837,0.9708896415819623
MRK,1977-06-07,1.3782869577407837,0.0
MRK,1977-06-08,1.3782869577407837,0.0
MRK,1977-06-09,1.3981659412384033,1.4422964235404345
MRK,1977-06-10,1.3981659412384033,0.0
MRK,1977-06-13,1.4213579893112183,1.658747891703971
MRK,1977-06-14,1.4511770009994507,2.0979240917822883
MRK,1977-06-15,1.4578030109405518,0.4565955728720539
MRK,1977-06-16,1.4710559844970703,0.9091059256331135
MRK,1977-06-17,1.4843089580535889,0.9009156480913605
MRK,1977-06-20,1.5041879415512085,1.339275316621924
MRK,1977-06-21,1.5108139514923096,0.4405041257190101
MRK,1977-06-22,1.5008749961853027,-0.6578543504439871
MRK,1977-06-23,1.497560977935791,-0.22080574717646684
MRK,1977-06-24,1.5008749961853027,0.22129437788100947
MRK,1977-06-27,1.4942480325698853,-0.44154001047794766
MRK,1977-06-28,1.480996012687683,-0.8868688191886465
MRK,1977-06-29,1.480996012687683,0.0
MRK,1977-06-30,1.4776819944381714,-0.22376955921018515
MRK,1977-07-01,1.4776819944381714,0.0
MRK,1977-07-05,1.4677430391311646,-0.6726044808298415
MRK,1977-07-06,1.4445500373840332,-1.5801813484232596
MRK,1977-07-07,1.447864055633545,0.22941526175950244
MRK,1977-07-08,1.4511770009994507,0.22881605168767472
MRK,1977-07-11,1.4578030109405518,0.4565955728720539
MRK,1977-07-12,1.4544899463653564,-0.22726421542083042
MRK,1977-07-13,1.4445500373840332,-0.683394822092942
MRK,1977-07-15,1.447864055633545,0.22941526175950244
MRK,1977-07-18,1.4511770009994507,0.22881605168767472
MRK,1977-07-19,1.4710559844970703,1.3698524359143427
MRK,1977-07-20,1.497560977935791,1.801766466949406
MRK,1977-07-21,1.49093496799469,-0.4424534318618667
MRK,1977-07-22,1.480996012687683,-0.6666256758586009
MRK,1977-07-25,1.4379240274429321,-2.9083120329665646
MRK,1977-07-26,1.4379240274429321,0.0
MRK,1977-07-27,1.4180450439453125,-1.382478011231969
MRK,1977-07-28,1.3981659412384033,-1.4018668018895286
MRK,1977-07-29,1.4147319793701172,1.1848406289342694
MRK,1977-08-01,1.4147319793701172,0.0
MRK,1977-08-02,1.4180450439453125,0.23418319678263355
MRK,1977-08-03,1.4081050157546997,-0.7009670273207536
MRK,1977-08-04,1.4180450439453125,0.7059152605379593
MRK,1977-08-05,1.4213579893112183,0.23362765379359995
MRK,1977-08-08,1.4246710538864136,0.23309149419850073
MRK,1977-08-09,1.4246710538864136,0.0
MRK,1977-08-10,1.4279849529266357,0.23260801370126316
MRK,1977-08-11,1.4213579893112183,-0.4640779723788846
MRK,1977-08-12,1.4246710538864136,0.23309149419850073
MRK,1977-08-15,1.431298017501831,0.4651574549324522
MRK,1977-08-16,1.4544899463653564,1.620342415062126
MRK,1977-08-17,1.4743690490722656,1.3667404684773121
MRK,1977-08-18,1.5141270160675049,2.696608899939723
MRK,1977-08-19,1.534006953239441,1.312963639177922
MRK,1977-08-22,1.563825011253357,1.9438020115194243
MRK,1977-08-23,1.5671379566192627,0.21184885406395626
MRK,1977-08-24,1.563825011253357,-0.21140100346064283
MRK,1977-08-25,1.5439460277557373,-1.271176976616284
MRK,1977-08-26,1.5306930541992188,-0.8583832153629678
MRK,1977-08-29,1.5571990013122559,1.7316304559116036
MRK,1977-08-30,1.55388605594635,-0.21275028837764998
MRK,1977-08-31,1.5571990013122559,0.2132038802477032
MRK,1977-09-01,1.5505729913711548,-0.4255082321217296
MRK,1977-09-02,1.5605119466781616,0.6409859685623687
MRK,1977-09-06,1.5571990013122559,-0.21229862244617204
MRK,1977-09-07,1.563825011253357,0.4255082321217296
MRK,1977-09-08,1.5373200178146362,-1.694882307674428
MRK,1977-09-09,1.5141270160675049,-1.5086645251716102
MRK,1977-09-12,1.5041879415512085,-0.6564227710638249
MRK,1977-09-13,1.5174410343170166,0.8810795778711578
MRK,1977-09-14,1.5306930541992188,0.8733136631016825
MRK,1977-09-15,1.5439460277557373,0.8658152279557907
MRK,1977-09-16,1.540632963180542,-0.21458422222253581
MRK,1977-09-19,1.5273799896240234,-0.860229131353818
MRK,1977-09-20,1.5306930541992188,0.2169116132005211
MRK,1977-09-21,1.5041879415512085,-1.7315759404080144
MRK,1977-09-22,1.5041879415512085,0.0
MRK,1977-09-23,1.5041879415512085,0.0
MRK,1977-09-26,1.5207539796829224,1.1013276781510317
MRK,1977-09-27,1.5240670442581177,0.21785670920198008
MRK,1977-09-28,1.5240670442581177,0.0
MRK,1977-09-29,1.5373200178146362,0.8695794326403661
MRK,1977-09-30,1.5505729913711548,0.8620829367302685
MRK,1977-10-03,1.547258973121643,-0.21372861954607192
MRK,1977-10-04,1.534006953239441,-0.8564836341175552
MRK,1977-10-05,1.5439460277557373,0.647915871261695
MRK,1977-10-06,1.5439460277557373,0.0
MRK,1977-10-07,1.540632963180542,-0.21458422222253581
MRK,1977-10-10,1.540632963180542,0.0
MRK,1977-10-11,1.5373200178146362,-0.21503793863182352
MRK,1977-10-12,1.5207539796829224,-1.0775920393766292
MRK,1977-10-13,1.49093496799469,-1.9608044487544052
MRK,1977-10-14,1.4843089580535889,-0.4444197824411522
MRK,1977-10-17,1.4677430391311646,-1.11606945660071
MRK,1977-10-18,1.4379240274429321,-2.0316234445154624
MRK,1977-10-19,1.3849129676818848,-3.686638427992417
MRK,1977-10-20,1.3782869577407837,-0.47844233505820455
MRK,1977-10-21,1.3683470487594604,-0.7211784835877921
MRK,1977-10-24,1.3617210388183594,-0.4842346060605185
MRK,1977-10-25,1.3981659412384033,2.6763853521474035
MRK,1977-10-26,1.4213579893112183,1.658747891703971
MRK,1977-10-27,1.4379240274429321,1.1655077929904056
MRK,1977-10-28,1.4578030109405518,1.382478011231969
MRK,1977-10-31,1.431298017501831,-1.818146432666512
MRK,1977-11-01,1.3981659412384033,-2.3148272308275875
MRK,1977-11-02,1.4081050157546997,0.7108651572139468
MRK,1977-11-03,1.38822603225708,-1.4117543276390587
MRK,1977-11-04,1.4014790058135986,0.9546697186603614
MRK,1977-11-07,1.4114190340042114,0.7092527358155021
MRK,1977-11-08,1.4081050157546997,-0.23480045044523834
MRK,1977-11-09,1.4147319793701172,0.47062992754596245
MRK,1977-11-10,1.4379240274429321,1.6393245088826447
MRK,1977-11-11,1.49093496799469,3.6866301376177413
MRK,1977-11-14,1.4942480325698853,0.22221388902370354
MRK,1977-11-15,1.5041879415512085,0.665211448478753
MRK,1977-11-16,1.5108139514923096,0.4405041257190101
MRK,1977-11-17,1.5041879415512085,-0.43857219709655393
MRK,1977-11-18,1.4942480325698853,-0.6608156272727816
MRK,1977-11-21,1.497560977935791,0.2217132158580215
MRK,1977-11-22,1.5240670442581177,1.769949051347619
MRK,1977-11-23,1.5306930541992188,0.4347584291691353
MRK,1977-11-25,1.55388605594635,1.5151961187453544
MRK,1977-11-28,1.5273799896240234,-1.705792147428975
MRK,1977-11-29,1.4743690490722656,-3.4707106883603234
MRK,1977-11-30,1.49093496799469,1.1235937795118778
MRK,1977-12-01,1.4776819944381714,-0.8889035297323433
MRK,1977-12-02,1.4644299745559692,-0.8968113526510613
MRK,1977-12-05,1.4743690490722656,0.6786991996192926
MRK,1977-12-06,1.4511770009994507,-1.5730151204278453
MRK,1977-12-07,1.4445500373840332,-0.45666129017021273
MRK,1977-12-08,1.4544899463653564,0.6880972430227228
MRK,1977-12-09,1.447864055633545,-0.45554737235338205
MRK,1977-12-12,1.441236972808838,-0.4577144379626974
MRK,1977-12-13,1.4379240274429321,-0.22986819158886673
MRK,1977-12-14,1.4511770009994507,0.9216741151538033
MRK,1977-12-15,1.4445500373840332,-0.45666129017021273
MRK,1977-12-16,1.4379240274429321,-0.458690233610759
MRK,1977-12-19,1.441236972808838,0.23039780285174505
MRK,1977-12-20,1.4379240274429321,-0.22986819158886673
MRK,1977-12-21,1.4445500373840332,0.46080389607816574
MRK,1977-12-22,1.4710559844970703,1.8348929720037432
MRK,1977-12-23,1.4876220226287842,1.1261324046329513
MRK,1977-12-27,1.49093496799469,0.2227007476033105
MRK,1977-12-28,1.4876220226287842,-0.22220589341744867
MRK,1977-12-29,1.4876220226287842,0.0
MRK,1977-12-30,1.4710559844970703,-1.1135918855543658
MRK,1978-01-03,1.4213579893112183,-3.378389110244706
MRK,1978-01-04,1.4445500373840332,1.6316823943877568
MRK,1978-01-05,1.4213579893112183,-1.6054859625917794
MRK,1978-01-06,1.4014790058135986,-1.398590900189256
MRK,1978-01-09,1.3981659412384033,-0.2363977313575183
MRK,1978-01-10,1.4081050157546997,0.7108651572139468
MRK,1978-01-11,1.431298017501831,1.6471073881304754
MRK,1978-01-12,1.4346109628677368,0.231464399824155
MRK,1978-01-13,1.4511770009994507,1.1547408015479599
MRK,1978-01-16,1.4445500373840332,-0.45666129017021273
MRK,1978-01-17,1.4578030109405518,0.9174464860018716
MRK,1978-01-18,1.4611159563064575,0.2272560380958577
MRK,1978-01-19,1.4578030109405518,-0.2267407560369472
MRK,1978-01-20,1.4644299745559692,0.4545856721164254
MRK,1978-01-23,1.4710559844970703,0.45246341963944836
MRK,1978-01-24,1.4710559844970703,0.0
MRK,1978-01-25,1.4611159563064575,-0.6757069952039285
MRK,1978-01-26,1.4445500373840332,-1.1337853680211119
MRK,1978-01-27,1.4379240274429321,-0.458690233610759
MRK,1978-01-30,1.4611159563064575,1.612875814083714
MRK,1978-01-31,1.4544899463653564,-0.453489670857532
MRK,1978-02-01,1.4710559844970703,1.1389585863491813
MRK,1978-02-02,1.4743690490722656,0.2252167565415908
MRK,1978-02-03,1.4776819944381714,0.22470258501359197
MRK,1978-02-06,1.4776819944381714,0.0
MRK,1978-02-07,1.480996012687683,0.22427141035656906
MRK,1978-02-08,1.5041879415512085,1.5659683527059043
MRK,1978-02-09,1.4876220226287842,-1.1013197529918028
MRK,1978-02-10,1.480996012687683,-0.4454095086191434
MRK,1978-02-13,1.4843089580535889,0.22369711582770346
MRK,1978-02-14,1.4743690490722656,-0.6696657678572304
MRK,1978-02-15,1.4511770009994507,-1.5730151204278453
MRK,1978-02-16,1.4379240274429321,-0.9132568630422777
MRK,1978-02-17,1.4180450439453125,-1.382478011231969
MRK,1978-02-21,1.4180450439453125,0.0
MRK,1978-02-22,1.4047919511795044,-0.9346030877083522
MRK,1978-02-23,1.4014790058135986,-0.2358317445600444
MRK,1978-02-24,1.4147319793701172,0.9456419612097422
MRK,1978-02-27,1.4114190340042114,-0.234174770501816
MRK,1978-02-28,1.3948529958724976,-1.1737150862076606
MRK,1978-03-01,1.3981659412384033,0.23751215186897934
MRK,1978-03-02,1.3782869577407837,-1.4217899972597037
MRK,1978-03-03,1.3716599941253662,-0.48081160299739967
MRK,1978-03-06,1.358407974243164,-0.9661300860970501
MRK,1978-03-07,1.3650339841842651,0.4877776092850672
MRK,1978-03-08,1.3716599941253662,0.48540988853553735
MRK,1978-03-09,1.38822603225708,1.2077364800799018
MRK,1978-03-10,1.4081050157546997,1.4319702293220216
MRK,1978-03-13,1.3948529958724976,-0.9411244000930963
MRK,1978-03-14,1.38822603225708,-0.47510122106252384
MRK,1978-03-15,1.3650339841842651,-1.670624778236407
MRK,1978-03-16,1.358407974243164,-0.48540988853553735
MRK,1978-03-17,1.3749730587005615,1.2194484110435777
MRK,1978-03-20,1.4047919511795044,2.168689218327202
MRK,1978-03-21,1.3650339841842651,-2.83016762459789
MRK,1978-03-22,1.3451550006866455,-1.4562995301174997
MRK,1978-03-23,1.3120230436325073,-2.4630586837372404
MRK,1978-03-27,1.2755780220031738,-2.7777729824341124
MRK,1978-03-28,1.2921439409255981,1.2986989926660142
MRK,1978-03-29,1.2921439409255981,0.0
MRK,1978-03-30,1.2921439409255981,0.0
MRK,1978-03-31,1.2888309955596924,-0.2563913555584718
MRK,1978-04-03,1.282204031944275,-0.5141840658898555
MRK,1978-04-04,1.2954570055007935,1.033608788175644
MRK,1978-04-05,1.308709979057312,1.0230346125146283
MRK,1978-04-06,1.308709979057312,0.0
MRK,1978-04-07,1.3186490535736084,0.7594558515902516
MRK,1978-04-10,1.3418420553207397,1.758845667410669
MRK,1978-04-11,1.338528037071228,-0.24697528568066174
MRK,1978-04-12,1.3484679460525513,0.742599983417036
MRK,1978-04-13,1.3849129676818848,2.7026984019917766
MRK,1978-04-14,1.4147319793701172,2.1531325349739783
MRK,1978-04-17,1.4246710538864136,0.7025411640670942
MRK,1978-04-18,1.3948529958724976,-2.0929784410635865
MRK,1978-04-19,1.4114190340042114,1.187654769408275
MRK,1978-04-20,1.4147319793701172,0.23472443591092684
MRK,1978-04-21,1.4213579893112183,0.46835796728446066
MRK,1978-04-24,1.447864055633545,1.864840984583438
MRK,1978-04-25,1.4710559844970703,1.6018029298598302
MRK,1978-04-26,1.4710559844970703,0.0
MRK,1978-04-27,1.4677430391311646,-0.22520865288743197
MRK,1978-04-28,1.480996012687683,0.9029491677483126
MRK,1978-05-01,1.497560977935791,1.1185016776680046
MRK,1978-05-02,1.5141270160675049,1.1062012416047429
MRK,1978-05-03,1.5207539796829224,0.4376755414237987
MRK,1978-05-04,1.480996012687683,-2.6143588987042388
MRK,1978-05-05,1.4578030109405518,-1.5660407960883749
MRK,1978-05-08,1.4379240274429321,-1.3636261791498128
MRK,1978-05-09,1.4180450439453125,-1.382478011231969
MRK,1978-05-10,1.4180450439453125,0.0
MRK,1978-05-11,1.4445500373840332,1.8691221094767174
MRK,1978-05-12,1.4743690490722656,2.064242214982892
MRK,1978-05-15,1.49093496799469,1.1235937795118778
MRK,1978-05-16,1.5373200178146362,3.111138367244437
MRK,1978-05-17,1.5306930541992188,-0.43107248579498103
MRK,1978-05-18,1.5207539796829224,-0.6493185873568841
MRK,1978-05-19,1.5174410343170166,-0.21784887037392675
MRK,1978-05-22,1.5704519748687744,3.4934431950179423
MRK,1978-05-23,1.5605119466781616,-0.6329406024302875
MRK,1978-05-24,1.547258973121643,-0.8492708809266114
MRK,1978-05-25,1.547258973121643,0.0
MRK,1978-05-26,1.5306930541992188,-1.0706623267468962
MRK,1978-05-30,1.5373200178146362,0.4329387656942352
MRK,1978-05-31,1.5439460277557373,0.43101045093527635
MRK,1978-06-01,1.5373200178146362,-0.4291607233662509
MRK,1978-06-02,1.5737650394439697,2.370685427042152
MRK,1978-06-05,1.6466549634933472,4.631563303447783
MRK,1978-06-06,1.6499680280685425,0.20119968351881568
MRK,1978-06-07,1.6300890445709229,-1.2048102241647651
MRK,1978-06-08,1.606896996498108,-1.4227473124892809
MRK,1978-06-09,1.5704519748687744,-2.2680371989466486
MRK,1978-06-12,1.55388605594635,-1.0548503989629143
MRK,1978-06-13,1.5704519748687744,1.0660961181182094
MRK,1978-06-14,1.5870180130004883,1.0548579897260435
MRK,1978-06-15,1.540632963180542,-2.922780298646299
MRK,1978-06-16,1.547258973121643,0.4300836149462972
MRK,1978-06-19,1.5571990013122559,0.6424282142347915
MRK,1978-06-20,1.5174410343170166,-2.553171878593241
MRK,1978-06-21,1.5141270160675049,-0.21839519128354912
MRK,1978-06-22,1.5041879415512085,-0.6564227710638249
MRK,1978-06-23,1.4843089580535889,-1.321575778430939
MRK,1978-06-26,1.4511770009994507,-2.232146944500346
MRK,1978-06-27,1.4644299745559692,0.9132568630422666
MRK,1978-06-28,1.480996012687683,1.1312277418206174
MRK,1978-06-29,1.4776819944381714,-0.22376955921018515
MRK,1978-06-30,1.4710559844970703,-0.4484056763255362
MRK,1978-07-03,1.4644299745559692,-0.45042540942902276
MRK,1978-07-05,1.4544899463653564,-0.6787643221811801
MRK,1978-07-06,1.4710559844970703,1.1389585863491813
MRK,1978-07-07,1.480996012687683,0.6757069952039396
MRK,1978-07-10,1.49093496799469,0.671099396747854
MRK,1978-07-11,1.5306930541992188,2.666654619953235
MRK,1978-07-12,1.5439460277557373,0.8658152279557907
MRK,1978-07-13,1.5306930541992188,-0.8583832153629678
MRK,1978-07-14,1.5671379566192627,2.3809412553394083
MRK,1978-07-17,1.6035840511322021,2.325646849340779
MRK,1978-07-18,1.590330958366394,-0.8264669854037843
MRK,1978-07-19,1.6102099418640137,1.2499903490553743
MRK,1978-07-20,1.5803910493850708,-1.8518636423536128
MRK,1978-07-21,1.590330958366394,0.6289524978764449
MRK,1978-07-24,1.5837039947509766,-0.41670342770819824
MRK,1978-07-25,1.5439460277557373,-2.5104417951216207
MRK,1978-07-26,1.5571990013122559,0.8583832153629789
MRK,1978-07-27,1.5505729913711548,-0.4255082321217296
MRK,1978-07-28,1.5704519748687744,1.282041129843292
MRK,1978-07-31,1.6002700328826904,1.8986927643175777
MRK,1978-08-01,1.613523006439209,0.8281710763929695
MRK,1978-08-02,1.6499680280685425,2.2587233949494134
MRK,1978-08-03,1.6963529586791992,2.8112623894267275
MRK,1978-08-04,1.6731610298156738,-1.3671641119771927
MRK,1978-08-07,1.6433420181274414,-1.7821961638395
MRK,1978-08-08,1.6532809734344482,0.6048013862830715
MRK,1978-08-09,1.6532809734344482,0.0
MRK,1978-08-10,1.6234630346298218,-1.8035614807012545
MRK,1978-08-11,1.6168359518051147,-0.4082065734387408
MRK,1978-08-14,1.6102099418640137,-0.4098133724515174
MRK,1978-08-15,1.606896996498108,-0.20574617506525783
MRK,1978-08-16,1.5969569683074951,-0.6185852741199316
MRK,1978-08-17,1.590330958366394,-0.41491474551900165
MRK,1978-08-18,1.5770779848098755,-0.8333468883817807
MRK,1978-08-21,1.5605119466781616,-1.050426059540166
MRK,1978-08-22,1.62014901638031,3.8216349339136313
MRK,1978-08-23,1.6168359518051147,-0.2044913487400879
MRK,1978-08-24,1.613523006439209,-0.2049029997265306
MRK,1978-08-25,1.6035840511322021,-0.6159785306650511
MRK,1978-08-28,1.5704519748687744,-2.066126576903471
MRK,1978-08-29,1.5770779848098755,0.421917387295756
MRK,1978-08-30,1.5803910493850708,0.21007614126289376
MRK,1978-08-31,1.6102099418640137,1.8868046924554127
MRK,1978-09-01,1.6234630346298218,0.8230661369824865
MRK,1978-09-05,1.6499680280685425,1.6326206925163733
MRK,1978-09-06,1.6764739751815796,1.6064521652619623
MRK,1978-09-07,1.7062920331954956,1.7786174110270059
MRK,1978-09-08,1.729485034942627,1.3592633204584592
MRK,1978-09-11,1.742737054824829,0.7662407950608019
MRK,1978-09-12,1.72285795211792,-1.140682850110586
MRK,1978-09-13,1.6731610298156738,-2.884562957796566
MRK,1978-09-14,1.636715054512024,-2.1782706299145027
MRK,1978-09-15,1.6334019899368286,-0.20242158621698314
MRK,1978-09-18,1.636715054512024,0.20283216229726175
MRK,1978-09-19,1.6499680280685425,0.8097300455557788
MRK,1978-09-20,1.6300890445709229,-1.2048102241647651
MRK,1978-09-21,1.6102099418640137,-1.2195102330831098
MRK,1978-09-22,1.606896996498108,-0.20574617506525783
MRK,1978-09-25,1.590330958366394,-1.0309334181230034
MRK,1978-09-26,1.5837039947509766,-0.41670342770819824
MRK,1978-09-27,1.5571990013122559,-1.6736077907594349
MRK,1978-09-28,1.5770779848098755,1.2765859392966261
MRK,1978-09-29,1.590330958366394,0.8403499182772611
MRK,1978-10-02,1.5969569683074951,0.4166434606735825
MRK,1978-10-03,1.5803910493850708,-1.037342849631162
MRK,1978-10-04,1.5770779848098755,-0.20963574657578699
MRK,1978-10-05,1.5505729913711548,-1.680639365586989
MRK,1978-10-06,1.5439460277557373,-0.42738804637357797
MRK,1978-10-09,1.590330958366394,3.0043103694551654
MRK,1978-10-10,1.5837039947509766,-0.41670342770819824
MRK,1978-10-11,1.6035840511322021,1.2552886427713794
MRK,1978-10-12,1.5770779848098755,-1.6529265368791957
MRK,1978-10-13,1.5770779848098755,0.0
MRK,1978-10-16,1.547258973121643,-1.8907759778174382
MRK,1978-10-17,1.5174410343170166,-1.9271459608644514
MRK,1978-10-18,1.5108139514923096,-0.4367275350300348
MRK,1978-10-19,1.5141270160675049,0.21929004374912076
MRK,1978-10-20,1.497560977935791,-1.0940983124876347
MRK,1978-10-23,1.5240670442581177,1.769949051347619
MRK,1978-10-24,1.5141270160675049,-0.6522041289496849
MRK,1978-10-25,1.497560977935791,-1.0940983124876347
MRK,1978-10-26,1.4776819944381714,-1.3274239774209717
MRK,1978-10-27,1.4578030109405518,-1.3452815675119467
MRK,1978-10-30,1.5439460277557373,5.909098566040649
MRK,1978-10-31,1.49093496799469,-3.433478813900226
MRK,1978-11-01,1.6300890445709229,9.333343141277005
MRK,1978-11-02,1.5704519748687744,-3.658516073141649
MRK,1978-11-03,1.5837039947509766,0.8438347745915342
MRK,1978-11-06,1.5770779848098755,-0.418386893198619
MRK,1978-11-07,1.547258973121643,-1.8907759778174382
MRK,1978-11-08,1.5505729913711548,0.2141863971760083
MRK,1978-11-09,1.534006953239441,-1.068381703015775
MRK,1978-11-10,1.5373200178146362,0.21597454745554412
MRK,1978-11-13,1.5373200178146362,0.0
MRK,1978-11-14,1.5306930541992188,-0.43107248579498103
MRK,1978-11-15,1.5108139514923096,-1.2986994781464478
MRK,1978-11-16,1.5505729913711548,2.6316304426215575
MRK,1978-11-17,1.5737650394439697,1.4957082447506265
MRK,1978-11-20,1.5837039947509766,0.6315399731155802
MRK,1978-11-21,1.5704519748687744,-0.836773786397238
MRK,1978-11-22,1.55388605594635,-1.0548503989629143
MRK,1978-11-24,1.563825011253357,0.6396193124311056
MRK,1978-11-27,1.563825011253357,0.0
MRK,1978-11-28,1.5770779848098755,0.8474716455581399
MRK,1978-11-29,1.540632963180542,-2.3109207014722966
MRK,1978-11-30,1.5837039947509766,2.795671168914704
MRK,1978-12-01,1.6300890445709229,2.928896433530803
MRK,1978-12-04,1.6499680280685425,1.2195029200292806
MRK,1978-12-05,1.736111044883728,5.2208900627017
MRK,1978-12-06,1.6996660232543945,-2.0992333259290064
MRK,1978-12-07,1.712918996810913,0.7797398650790655
MRK,1978-12-08,1.7493640184402466,2.127655872647005
MRK,1978-12-11,1.742737054824829,-0.37882130566090355
MRK,1978-12-12,1.729485034942627,-0.7604141913155171
MRK,1978-12-13,1.6897259950637817,-2.29889470423571
MRK,1978-12-14,1.7096060514450073,1.176525450830579
MRK,1978-12-15,1.6897259950637817,-1.1628442917842041
MRK,1978-12-18,1.65659499168396,-1.9607323007758581
MRK,1978-12-19,1.6830999851226807,1.5999682222736844
MRK,1978-12-20,1.7758690118789673,5.511795352402937
MRK,1978-12-21,1.779183030128479,0.1866138902894221
MRK,1978-12-22,1.8090009689331055,1.6759343080331224
MRK,1978-12-26,1.8321939706802368,1.2820889621087295
MRK,1978-12-27,1.8023749589920044,-1.6275029917908523
MRK,1978-12-28,1.7957489490509033,-0.3676266088831315
MRK,1978-12-29,1.7924350500106812,-0.18454133257177485
MRK,1979-01-02,1.7990620136260986,0.36971847963906956
MRK,1979-01-03,1.8056880235671997,0.3683035876982377
MRK,1979-01-04,1.8023749589920044,-0.18347934593099247
MRK,1979-01-05,1.8123140335083008,0.5514432203305164
MRK,1979-01-08,1.8023749589920044,-0.5484190009308776
MRK,1979-01-09,1.8023749589920044,0.0
MRK,1979-01-10,1.8023749589920044,0.0
MRK,1979-01-11,1.8553860187530518,2.9411782213560222
MRK,1979-01-12,1.8785779476165771,1.2499786367427657
MRK,1979-01-15,1.8984570503234863,1.058199513740199
MRK,1979-01-16,1.8620120286941528,-1.919717995364889
MRK,1979-01-17,1.8620120286941528,0.0
MRK,1979-01-18,1.8620120286941528,0.0
MRK,1979-01-19,1.8487600088119507,-0.7117043111421695
MRK,1979-01-22,1.8355070352554321,-0.7168574338123679
MRK,1979-01-23,1.828879952430725,-0.3610491650218539
MRK,1979-01-24,1.7824959754943848,-2.5361958216389424
MRK,1979-01-25,1.8255670070648193,2.416332612391381
MRK,1979-01-26,1.828879952430725,0.1814748707160474
MRK,1979-01-29,1.822253942489624,-0.36229879015813315
MRK,1979-01-30,1.8156280517578125,-0.36360962527314244
MRK,1979-01-31,1.8023749589920044,-0.7299453625965402
MRK,1979-02-01,1.7990620136260986,-0.18380999743574655
MRK,1979-02-02,1.7824959754943848,-0.9208152918711354
MRK,1979-02-05,1.7626169919967651,-1.1152330087088158
MRK,1979-02-06,1.7626169919967651,0.0
MRK,1979-02-07,1.7659300565719604,0.18796281836828133
MRK,1979-02-08,1.78580904006958,1.125694838458613
MRK,1979-02-09,1.772555947303772,-0.7421338154549706
MRK,1979-02-12,1.772555947303772,0.0
MRK,1979-02-13,1.7957489490509033,1.308449630738595
MRK,1979-02-14,1.7990620136260986,0.18449486365821333
MRK,1979-02-15,1.78580904006958,-0.7366601849263965
MRK,1979-02-16,1.7493640184402466,-2.0408129207316272
MRK,1979-02-20,1.7626169919967651,0.7575880958346826
MRK,1979-02-21,1.7526769638061523,-0.5639357974957626
MRK,1979-02-22,1.729485034942627,-1.3232289430655464
MRK,1979-02-23,1.7394239902496338,0.5746771499145487
MRK,1979-02-26,1.7327979803085327,-0.3809312725501779
MRK,1979-02-27,1.7162319421768188,-0.9560282456449021
MRK,1979-02-28,1.729485034942627,0.7722203765184732
MRK,1979-03-01,1.7162319421768188,-0.7663028299199959
MRK,1979-03-02,1.712918996810913,-0.19303599265864113
MRK,1979-03-05,1.736111044883728,1.3539489092008195
MRK,1979-03-06,1.736111044883728,0.0
MRK,1979-03-07,1.7593029737472534,1.3358551534979002
MRK,1979-03-08,1.7659300565719604,0.3766879794781186
MRK,1979-03-09,1.7758690118789673,0.5628170419331502
MRK,1979-03-12,1.7626169919967651,-0.7462273283422416
MRK,1979-03-13,1.7626169919967651,0.0
MRK,1979-03-14,1.742737054824829,-1.1278648317928242
MRK,1979-03-15,1.742737054824829,0.0
MRK,1979-03-16,1.7559900283813477,0.7604689141042398
MRK,1979-03-19,1.7692430019378662,0.7547294313928976
MRK,1979-03-20,1.7659300565719604,-0.1872521390378301
MRK,1979-03-21,1.779183030128479,0.7504812269997441
MRK,1979-03-22,1.8090009689331055,1.6759343080331224
MRK,1979-03-23,1.8023749589920044,-0.36628006589786155
MRK,1979-03-26,1.7626169919967651,-2.205865477485014
MRK,1979-03-27,1.7990620136260986,2.0676653972368175
MRK,1979-03-28,1.7758690118789673,-1.2891718890992943
MRK,1979-03-29,1.742737054824829,-1.8656757245334665
MRK,1979-03-30,1.7493640184402466,0.3802618184464812
MRK,1979-04-02,1.7327979803085327,-0.9469748981395187
MRK,1979-04-03,1.7593029737472534,1.5296066673624154
MRK,1979-04-04,1.7824959754943848,1.3183062890941954
MRK,1979-04-05,1.7692430019378662,-0.7435065065346191
MRK,1979-04-06,1.7758690118789673,0.37451101594543346
MRK,1979-04-09,1.772555947303772,-0.18656018845049083
MRK,1979-04-10,1.78580904006958,0.7476826210178311
MRK,1979-04-11,1.7559900283813477,-1.6697760521511618
MRK,1979-04-12,1.736111044883728,-1.1320669921994875
MRK,1979-04-16,1.7261719703674316,-0.5724907139774582
MRK,1979-04-17,1.736111044883728,0.5757870413213073
MRK,1979-04-18,1.7559900283813477,1.1450294931423022
MRK,1979-04-19,1.7626169919967651,0.37739187058631884
MRK,1979-04-20,1.7493640184402466,-0.7518918526653429
MRK,1979-04-23,1.729485034942627,-1.1363548860084616
MRK,1979-04-24,1.7460509538650513,0.9578526895420048
MRK,1979-04-25,1.7593029737472534,0.7589709712003234
MRK,1979-04-26,1.7758690118789673,0.941625085554687
MRK,1979-04-27,1.7990620136260986,1.3060085846417158
MRK,1979-04-30,1.8156280517578125,0.9208152918711354
MRK,1979-05-01,1.8156280517578125,0.0
MRK,1979-05-02,1.7990620136260986,-0.9124136474800149
MRK,1979-05-03,1.7924350500106812,-0.36835659722815883
MRK,1979-05-04,1.7692430019378662,-1.2938849902916605
MRK,1979-05-07,1.7327979803085327,-2.0599217625512756
MRK,1979-05-08,1.7559900283813477,1.3384161533178451
MRK,1979-05-09,1.736111044883728,-1.1320669921994875
MRK,1979-05-10,1.6963529586791992,-2.290065852739942
MRK,1979-05-11,1.729485034942627,1.9531357606865418
MRK,1979-05-14,1.72285795211792,-0.3831824323895838
MRK,1979-05-15,1.7162319421768188,-0.38459409453668325
MRK,1979-05-16,1.679787039756775,-2.1235417850234306
MRK,1979-05-17,1.7195450067520142,2.3668456806879457
MRK,1979-05-18,1.7062920331954956,-0.7707255991834527
MRK,1979-05-21,1.7096060514450073,0.19422339113341902
MRK,1979-05-22,1.7096060514450073,0.0
MRK,1979-05-23,1.7029789686203003,-0.3876380069610552
MRK,1979-05-24,1.6830999851226807,-1.1673064590882687
MRK,1979-05-25,1.6897259950637817,0.3936789257720896
MRK,1979-05-29,1.6830999851226807,-0.3921351722384392
MRK,1979-05-30,1.6599080562591553,-1.3779293606157927
MRK,1979-05-31,1.663221001625061,0.1995860766753621
MRK,1979-06-01,1.663221001625061,0.0
MRK,1979-06-04,1.6731610298156738,0.5976372460966273
MRK,1979-06-05,1.6897259950637817,0.9900401068947184
MRK,1979-06-06,1.729485034942627,2.3529874071295476
MRK,1979-06-07,1.742737054824829,0.7662407950608019
MRK,1979-06-08,1.7261719703674316,-0.9505211593186957
MRK,1979-06-11,1.7460509538650513,1.1516224245831097
MRK,1979-06-12,1.7626169919967651,0.9487717466115875
MRK,1979-06-13,1.7593029737472534,-0.18801692395791214
MRK,1979-06-14,1.742737054824829,-0.9416183096160768
MRK,1979-06-15,1.7460509538650513,0.1901548504432915
MRK,1979-06-18,1.729485034942627,-0.9487649192455705
MRK,1979-06-19,1.736111044883728,0.38312039753041205
MRK,1979-06-20,1.7162319421768188,-1.1450363595976398
MRK,1979-06-21,1.72285795211792,0.38607893130673254
MRK,1979-06-22,1.7261719703674316,0.1923558611107712
MRK,1979-06-25,1.736111044883728,0.5757870413213073
MRK,1979-06-26,1.7162319421768188,-1.1450363595976398
MRK,1979-06-27,1.7394239902496338,1.351335300483858
MRK,1979-06-28,1.7394239902496338,0.0
MRK,1979-06-29,1.7891219854354858,2.8571524518711255
MRK,1979-07-02,1.736111044883728,-2.962958422248363
MRK,1979-07-03,1.7758690118789673,2.2900589862846044
MRK,1979-07-05,1.7659300565719604,-0.5596671398917508
MRK,1979-07-06,1.7957489490509033,1.6885658844737916
MRK,1979-07-09,1.8189409971237183,1.2914972376886213
MRK,1979-07-10,1.822253942489624,0.18213594454929982
MRK,1979-07-11,1.8189409971237183,-0.18180481263656567
MRK,1979-07-12,1.7891219854354858,-1.6393611302062627
MRK,1979-07-13,1.7891219854354858,0.0
MRK,1979-07-16,1.7990620136260986,0.5555813561920697
MRK,1979-07-17,1.7593029737472534,-2.2099871809704297
MRK,1979-07-18,1.7692430019378662,0.5649980895241047
MRK,1979-07-19,1.7526769638061523,-0.9363348117567227
MRK,1979-07-20,1.7626169919967651,0.5671340695336591
MRK,1979-07-23,1.7460509538650513,-0.9398546710336242
MRK,1979-07-24,1.7460509538650513,0.0
MRK,1979-07-25,1.7692430019378662,1.3282572322117492
MRK,1979-07-26,1.78580904006958,0.9363348117567227
MRK,1979-07-27,1.7559900283813477,-1.6697760521511618
MRK,1979-07-30,1.7559900283813477,0.0
MRK,1979-07-31,1.7559900283813477,0.0
MRK,1979-08-01,1.7659300565719604,0.5660640453508448
MRK,1979-08-02,1.7593029737472534,-0.37527436605114817
MRK,1979-08-03,1.736111044883728,-1.3182453056466703
MRK,1979-08-06,1.7493640184402466,0.7633713059757685
MRK,1979-08-07,1.7692430019378662,1.1363548860084505
MRK,1979-08-08,1.7891219854354858,1.1235869507945528
MRK,1979-08-09,1.7891219854354858,0.0
MRK,1979-08-10,1.78580904006958,-0.18517157538027185
MRK,1979-08-13,1.8255670070648193,2.2263280173388633
MRK,1979-08-14,1.8321939706802368,0.3630085113157433
MRK,1979-08-15,1.8686389923095703,1.9891464666157876
MRK,1979-08-16,1.8818910121917725,0.709180314482416
MRK,1979-08-17,1.8852050304412842,0.1761004345119943
MRK,1979-08-20,1.8852050304412842,0.0
MRK,1979-08-21,1.88851797580719,0.17573395532104463
MRK,1979-08-22,1.8785779476165771,-0.5263401417380908
MRK,1979-08-23,1.8553860187530518,-1.2345470622046828
MRK,1979-08-24,1.8421330451965332,-0.7142973711435796
MRK,1979-08-27,1.8487600088119507,0.359744027864739
MRK,1979-08-28,1.8553860187530518,0.3584029246369802
MRK,1979-08-29,1.8620120286941528,0.3571229854127278
MRK,1979-08-30,1.8620120286941528,0.0
MRK,1979-08-31,1.8421330451965332,-1.0676076841222626
MRK,1979-09-04,1.822253942489624,-1.0791350146367007
MRK,1979-09-05,1.7957489490509033,-1.4545170034045096
MRK,1979-09-06,1.7692430019378662,-1.4760385702603962
MRK,1979-09-07,1.7891219854354858,1.1235869507945528
MRK,1979-09-10,1.7924350500106812,0.18517823838539726
MRK,1979-09-11,1.7626169919967651,-1.6635502644147926
MRK,1979-09-12,1.7526769638061523,-0.5639357974957626
MRK,1979-09-13,1.7559900283813477,0.1890288195492973
MRK,1979-09-14,1.7626169919967651,0.37739187058631884
MRK,1979-09-17,1.7758690118789673,0.751837747075701
MRK,1979-09-18,1.7559900283813477,-1.1193946943522937
MRK,1979-09-19,1.7626169919967651,0.37739187058631884
MRK,1979-09-20,1.7692430019378662,0.3759188735378505
MRK,1979-09-21,1.7924350500106812,1.3108458277021562
MRK,1979-09-24,1.7924350500106812,0.0
MRK,1979-09-25,1.8023749589920044,0.5545477913559083
MRK,1979-09-26,1.828879952430725,1.470559347625633
MRK,1979-09-27,1.828879952430725,0.0
MRK,1979-09-28,1.822253942489624,-0.36229879015813315
MRK,1979-10-01,1.8056880235671997,-0.9090894817761486
MRK,1979-10-02,1.8785779476165771,4.036684249883926
MRK,1979-10-03,1.8620120286941528,-0.8818329281168324
MRK,1979-10-04,1.8686389923095703,0.355903372980082
MRK,1979-10-05,1.8686389923095703,0.0
MRK,1979-10-08,1.8487600088119507,-1.0638215074946
MRK,1979-10-09,1.7957489490509033,-2.8673845987783664
MRK,1979-10-10,1.7493640184402466,-2.583040944290804
MRK,1979-10-11,1.736111044883728,-0.7575880958346826
MRK,1979-10-12,1.736111044883728,0.0
MRK,1979-10-15,1.7261719703674316,-0.5724907139774582
MRK,1979-10-16,1.742737054824829,0.9596427668716823
MRK,1979-10-17,1.7493640184402466,0.3802618184464812
MRK,1979-10-18,1.7526769638061523,0.18937998786894283
MRK,1979-10-19,1.712918996810913,-2.268413850142692
MRK,1979-10-22,1.7261719703674316,0.7737069634461857
MRK,1979-10-23,1.712918996810913,-0.7677666990327459
MRK,1979-10-24,1.7162319421768188,0.193409342302453
MRK,1979-10-25,1.7195450067520142,0.1930429386480803
MRK,1979-10-26,1.742737054824829,1.3487316692350815
MRK,1979-10-29,1.736111044883728,-0.38020709565775856
MRK,1979-10-30,1.772555947303772,2.0992264594736687
MRK,1979-10-31,1.7526769638061523,-1.1214869425056784
MRK,1979-11-01,1.7626169919967651,0.5671340695336591
MRK,1979-11-02,1.7626169919967651,0.0
MRK,1979-11-05,1.7493640184402466,-0.7518918526653429
MRK,1979-11-06,1.736111044883728,-0.7575880958346826
MRK,1979-11-07,1.7261719703674316,-0.5724907139774582
MRK,1979-11-08,1.7195450067520142,-0.3839109734823709
MRK,1979-11-09,1.7526769638061523,1.9267862675324654
MRK,1979-11-12,1.8156280517578125,3.5917108087593075
MRK,1979-11-13,1.7990620136260986,-0.9124136474800149
MRK,1979-11-14,1.8255670070648193,1.4732673603228719
MRK,1979-11-15,1.8421330451965332,0.9074461834380543
MRK,1979-11-16,1.822253942489624,-1.0791350146367007
MRK,1979-11-19,1.8156280517578125,-0.36360962527314244
MRK,1979-11-20,1.8321939706802368,0.9124070817470464
MRK,1979-11-21,1.8421330451965332,0.5424684654216083
MRK,1979-11-23,1.8752650022506714,1.7985648289916778
MRK,1979-11-26,1.938215970993042,3.35691055220555
MRK,1979-11-27,1.9349019527435303,-0.17098291929840137
MRK,1979-11-28,1.9580949544906616,1.198665478333183
MRK,1979-11-29,1.944841980934143,-0.6768299732413108
MRK,1979-11-30,1.9183369874954224,-1.3628353202243093
MRK,1979-12-03,1.895143985748291,-1.2090160330699873
MRK,1979-12-04,1.9183369874954224,1.223812117788703
MRK,1979-12-05,1.9117100238800049,-0.3454535703901307
MRK,1979-12-06,1.9481550455093384,1.9064095063625164
MRK,1979-12-07,1.9514679908752441,0.17005552887294773
MRK,1979-12-10,1.9415290355682373,-0.5093066016701231
MRK,1979-12-11,1.9216500520706177,-1.0238828847492165
MRK,1979-12-12,1.9050840139389038,-0.8620736181316424
MRK,1979-12-13,1.9017709493637085,-0.17390648133912556
MRK,1979-12-14,1.9481550455093384,2.4389948832244546
MRK,1979-12-17,1.9415290355682373,-0.3401171768322331
MRK,1979-12-18,1.9150229692459106,-1.3652160661387636
MRK,1979-12-19,1.9083969593048096,-0.3460015909736214
MRK,1979-12-20,1.9315890073776245,1.2152633109027366
MRK,1979-12-21,1.9481550455093384,0.8576378343654101
MRK,1979-12-24,1.9315890073776245,-0.8503449543145969
MRK,1979-12-26,1.9216500520706177,-0.5145481398499019
MRK,1979-12-27,1.944841980934143,1.206875770046456
MRK,1979-12-28,1.938215970993042,-0.34069657103548145
MRK,1979-12-31,1.9150229692459106,-1.1966159651057073
MRK,1980-01-02,1.8752650022506714,-2.076109145097882
MRK,1980-01-03,1.9017709493637085,1.4134507432936205
MRK,1980-01-04,1.9150229692459106,0.6968252347442805
MRK,1980-01-07,1.9315890073776245,0.8650568895388844
MRK,1980-01-08,1.9879130125045776,2.9159414819522222
MRK,1980-01-09,1.9746609926223755,-0.6666297669386423
MRK,1980-01-10,1.9945399761199951,1.0067036099811855
MRK,1980-01-11,1.9349019527435303,-2.9900640794615407
MRK,1980-01-14,1.9481550455093384,0.6849490614765363
MRK,1980-01-15,1.9282759428024292,-1.0204066022738933
MRK,1980-01-16,1.9249629974365234,-0.1718086759455728
MRK,1980-01-17,1.8818910121917725,-2.2375487374100222
MRK,1980-01-18,1.8686389923095703,-0.7041863634158041
MRK,1980-01-21,1.8719520568847656,0.17729826835628515
MRK,1980-01-22,1.8553860187530518,-0.8849605987923836
MRK,1980-01-23,1.8620120286941528,0.3571229854127278
MRK,1980-01-24,1.8620120286941528,0.0
MRK,1980-01-25,1.8553860187530518,-0.3558521555710903
MRK,1980-01-28,1.845445990562439,-0.5357390909570992
MRK,1980-01-29,1.8255670070648193,-1.077191291388646
MRK,1980-01-30,1.8487600088119507,1.2704546947537976
MRK,1980-01-31,1.8156280517578125,-1.792117792261716
MRK,1980-02-01,1.7924350500106812,-1.27740930884368
MRK,1980-02-04,1.8090009689331055,0.9242130654790293
MRK,1980-02-05,1.8123140335083008,0.1831433278418393
MRK,1980-02-06,1.8090009689331055,-0.18280852622334365
MRK,1980-02-07,1.7593029737472534,-2.747261943986823
MRK,1980-02-08,1.7493640184402466,-0.5649371060765684
MRK,1980-02-11,1.7824959754943848,1.893942981843133
MRK,1980-02-12,1.828879952430725,2.6021925195918394
MRK,1980-02-13,1.779183030128479,-2.7173419576388858
MRK,1980-02-14,1.7758690118789673,-0.18626629151652363
MRK,1980-02-15,1.742737054824829,-1.8656757245334665
MRK,1980-02-19,1.7162319421768188,-1.5208899457683445
MRK,1980-02-20,1.7824959754943848,3.8610185307190292
MRK,1980-02-21,1.72285795211792,-3.345759216085964
MRK,1980-02-22,1.729485034942627,0.3846563680169002
MRK,1980-02-25,1.72285795211792,-0.3831824323895838
MRK,1980-02-26,1.6996660232543945,-1.346131225445224
MRK,1980-02-27,1.6433420181274414,-3.313827796540181
MRK,1980-02-28,1.606896996498108,-2.2177380744430764
MRK,1980-02-29,1.679787039756775,4.536074397893297
MRK,1980-03-03,1.6499680280685425,-1.775166195623823
MRK,1980-03-04,1.6168359518051147,-2.008043531741177
MRK,1980-03-05,1.590330958366394,-1.6393124737935971
MRK,1980-03-06,1.5571990013122559,-2.083337237437155
MRK,1980-03-07,1.6002700328826904,2.7659298223373208
MRK,1980-03-10,1.640028953552246,2.4845132291788863
MRK,1980-03-11,1.6764739751815796,2.222218184038449
MRK,1980-03-12,1.6334019899368286,-2.5692009468912813
MRK,1980-03-13,1.65659499168396,1.419920012955811
MRK,1980-03-14,1.640028953552246,-1.0000053250718954
MRK,1980-03-17,1.6002700328826904,-2.4242816313357896
MRK,1980-03-18,1.6599080562591553,3.7267474957981994
MRK,1980-03-19,1.6466549634933472,-0.7984233051845036
MRK,1980-03-20,1.6433420181274414,-0.2011924440368129
MRK,1980-03-21,1.636715054512024,-0.40326137482742386
MRK,1980-03-24,1.6102099418640137,-1.619409106975711
MRK,1980-03-25,1.6665339469909668,3.497929286273771
MRK,1980-03-26,1.6433420181274414,-1.3916265495461322
MRK,1980-03-27,1.663221001625061,1.2096680592559306
MRK,1980-03-28,1.7096060514450073,2.788868693614699
MRK,1980-03-31,1.7891219854354858,4.651126142380546
MRK,1980-04-01,1.7957489490509033,0.37040311780665025
MRK,1980-04-02,1.8056880235671997,0.5534779525584232
MRK,1980-04-03,1.8090009689331055,0.18347274405470237
MRK,1980-04-07,1.742737054824829,-3.6630115321252044
MRK,1980-04-08,1.7460509538650513,0.1901548504432915
MRK,1980-04-09,1.779183030128479,1.8975434932231972
MRK,1980-04-10,1.7824959754943848,0.18620598947971523
MRK,1980-04-11,1.7559900283813477,-1.4870130130692494
MRK,1980-04-14,1.7261719703674316,-1.6980767277706033
MRK,1980-04-15,1.7327979803085327,0.38385572555037495
MRK,1980-04-16,1.736111044883728,0.19119739362838395
MRK,1980-04-17,1.736111044883728,0.0
MRK,1980-04-18,1.7029789686203003,-1.9084076655734084
MRK,1980-04-21,1.686413049697876,-0.9727612159441734
MRK,1980-04-22,1.779183030128479,5.501023633991853
MRK,1980-04-23,1.7692430019378662,-0.5586849707022501
MRK,1980-04-24,1.7891219854354858,1.1235869507945528
MRK,1980-04-25,1.7957489490509033,0.37040311780665025
MRK,1980-04-28,1.8023749589920044,0.3689830889002099
MRK,1980-04-29,1.7957489490509033,-0.3676266088831315
MRK,1980-04-30,1.7990620136260986,0.18449486365821333
MRK,1980-05-01,1.7758690118789673,-1.2891718890992943
MRK,1980-05-02,1.7758690118789673,0.0
MRK,1980-05-05,1.7957489490509033,1.119448396191225
MRK,1980-05-06,1.8421330451965332,2.5829944753772427
MRK,1980-05-07,1.8355070352554321,-0.3596922577540629
MRK,1980-05-08,1.8487600088119507,0.7220333837987258
MRK,1980-05-09,1.828879952430725,-1.0753183910550357
MRK,1980-05-12,1.8255670070648193,-0.18114613599994334
MRK,1980-05-13,1.8255670070648193,0.0
MRK,1980-05-14,1.8421330451965332,0.9074461834380543
MRK,1980-05-15,1.8487600088119507,0.359744027864739
MRK,1980-05-16,1.8686389923095703,1.0752603584493592
MRK,1980-05-19,1.8553860187530518,-0.709231350253392
MRK,1980-05-20,1.8553860187530518,0.0
MRK,1980-05-21,1.895143985748291,2.1428407131125926
MRK,1980-05-22,1.8818910121917725,-0.6993122240939176
MRK,1980-05-23,1.8785779476165771,-0.17604975812794965
MRK,1980-05-27,1.88851797580719,0.5291251397486096
MRK,1980-05-28,1.8984570503234863,0.5262896431816211
MRK,1980-05-29,1.8852050304412842,-0.6980415954073949
MRK,1980-05-30,1.895143985748291,0.527208189375572
MRK,1980-06-02,1.8785779476165771,-0.8741308447427931
MRK,1980-06-03,1.8620120286941528,-0.8818329281168324
MRK,1980-06-04,1.88851797580719,1.4235110571023446
MRK,1980-06-05,1.8752650022506714,-0.7017658145855865
MRK,1980-06-06,1.9050840139389038,1.590122550809836
MRK,1980-06-09,1.8984570503234863,-0.34785676468491733
MRK,1980-06-10,1.8984570503234863,0.0
MRK,1980-06-11,1.8918310403823853,-0.3490207977036919
MRK,1980-06-12,1.9017709493637085,0.5254120885612501
MRK,1980-06-13,1.9017709493637085,0.0
MRK,1980-06-16,1.88851797580719,-0.6968753813887396
MRK,1980-06-17,1.8918310403823853,0.1754319851670516
MRK,1980-06-18,1.895143985748291,0.17511845905837653
MRK,1980-06-19,1.8752650022506714,-1.0489431751419365
MRK,1980-06-20,1.8752650022506714,0.0
MRK,1980-06-23,1.8818910121917725,0.35333725810211547
MRK,1980-06-24,1.8752650022506714,-0.35209318170790205
MRK,1980-06-25,1.9349019527435303,3.180187889246766
MRK,1980-06-26,1.9050840139389038,-1.5410568355852416
MRK,1980-06-27,1.895143985748291,-0.5217632460240429
MRK,1980-06-30,1.8752650022506714,-1.0489431751419365
MRK,1980-07-01,1.9017709493637085,1.4134507432936205
MRK,1980-07-02,1.9083969593048096,0.34841261737212914
MRK,1980-07-03,1.9349019527435303,1.3888616469173165
MRK,1980-07-07,1.9415290355682373,0.3425022552336676
MRK,1980-07-08,1.9547820091247559,0.6826049630846542
MRK,1980-07-09,1.9547820091247559,0.0
MRK,1980-07-10,1.9415290355682373,-0.6779770580379152
MRK,1980-07-11,1.9282759428024292,-0.6826111030541093
MRK,1980-07-14,1.9879130125045776,3.092766360787347
MRK,1980-07-15,1.9879130125045776,0.0
MRK,1980-07-16,2.0011661052703857,0.6666837372883982
MRK,1980-07-17,2.0011661052703857,0.0
MRK,1980-07-18,2.0144190788269043,0.6622625439045127
MRK,1980-07-21,2.067430019378662,2.6315745868843
MRK,1980-07-22,2.021044969558716,-2.2436091855668527
MRK,1980-07-23,2.0243589878082275,0.163975482952039
MRK,1980-07-24,2.011106014251709,-0.6546750668401713
MRK,1980-07-25,1.9945399761199951,-0.823727740572533
MRK,1980-07-28,2.0177319049835205,1.1627708214021926
MRK,1980-07-29,2.0342979431152344,0.8210227578202112
MRK,1980-07-30,2.0342979431152344,0.0
MRK,1980-07-31,2.047550916671753,0.6514765254210353
MRK,1980-08-01,2.047550916671753,0.0
MRK,1980-08-04,2.067430019378662,0.970872203716544
MRK,1980-08-05,2.0541770458221436,-0.6410361382148011
MRK,1980-08-06,2.0342979431152344,-0.9677404753080987
MRK,1980-08-07,2.0541770458221436,0.9771972082155855
MRK,1980-08-08,2.0740559101104736,0.9677288687827801
MRK,1980-08-11,2.087308883666992,0.6389882496375288
MRK,1980-08-12,2.067430019378662,-0.9523681158970065
MRK,1980-08-13,2.067430019378662,0.0
MRK,1980-08-14,2.083996057510376,0.8012865236760147
MRK,1980-08-15,2.1105010509490967,1.2718351046395293
MRK,1980-08-18,2.0740559101104736,-1.7268477939034188
MRK,1980-08-19,2.047550916671753,-1.2779305181463974
MRK,1980-08-20,2.067430019378662,0.970872203716544
MRK,1980-08-21,2.1138150691986084,2.2436091855668527
MRK,1980-08-22,2.103874921798706,-0.47024678481788484
MRK,1980-08-25,2.087308883666992,-0.7874060363603164
MRK,1980-08-26,2.0806829929351807,-0.3174370014739303
MRK,1980-08-27,2.0608038902282715,-0.9554123705729056
MRK,1980-08-28,2.047550916671753,-0.6430972699226878
MRK,1980-08-29,2.0077929496765137,-1.9417327633475812
MRK,1980-09-02,2.0243589878082275,0.8250869759445445
MRK,1980-09-03,2.047550916671753,1.1456430901435777
MRK,1980-09-04,2.0707430839538574,1.1326784156265424
MRK,1980-09-05,2.064116954803467,-0.31998798893674296
MRK,1980-09-08,2.047550916671753,-0.8025726494403584
MRK,1980-09-09,2.0409250259399414,-0.32360077973454526
MRK,1980-09-10,2.0508639812469482,0.48698287201556223
MRK,1980-09-11,2.057490110397339,0.3230896447048659
MRK,1980-09-12,2.0342979431152344,-1.127206744027831
MRK,1980-09-15,2.027672052383423,-0.3257089628505905
MRK,1980-09-16,2.0707430839538574,2.1241616226749693
MRK,1980-09-17,2.1071879863739014,1.7599915075150907
MRK,1980-09-18,2.10056209564209,-0.314442317185637
MRK,1980-09-19,2.1270670890808105,1.2618048042335461
MRK,1980-09-22,2.1535730361938477,1.2461265208372652
MRK,1980-09-23,2.140320062637329,-0.6153946642989849
MRK,1980-09-24,2.1535730361938477,0.6192052201850595
MRK,1980-09-25,2.160198926925659,0.307669655054843
MRK,1980-09-26,2.156886100769043,-0.15335745774723852
MRK,1980-09-29,2.087308883666992,-3.2258178620207523
MRK,1980-09-30,2.1138150691986084,1.2698736511411735
MRK,1980-10-01,2.1105010509490967,-0.15677900577972803
MRK,1980-10-02,2.1138150691986084,0.1570251883087792
MRK,1980-10-03,2.1071879863739014,-0.31351289529880644
MRK,1980-10-06,2.1270670890808105,0.9433948387831181
MRK,1980-10-07,2.1138150691986084,-0.6230184252405957
MRK,1980-10-08,2.1237540245056152,0.4701903894920534
MRK,1980-10-09,2.10056209564209,-1.0920251872824194
MRK,1980-10-10,2.0740559101104736,-1.261861555371635
MRK,1980-10-13,2.083996057510376,0.479261303971934
MRK,1980-10-14,2.0906219482421875,0.3179416154811321
MRK,1980-10-15,2.093935966491699,0.15851829415156615
MRK,1980-10-16,2.0773699283599854,-0.7911434922945437
MRK,1980-10-17,2.0773699283599854,0.0
MRK,1980-10-20,2.067430019378662,-0.47848526377631817
MRK,1980-10-21,2.083996057510376,0.8012865236760147
MRK,1980-10-22,2.087308883666992,0.15896508751431782
MRK,1980-10-23,2.0144190788269043,-3.492046884409117
MRK,1980-10-24,1.9746609926223755,-1.9736750223633637
MRK,1980-10-27,1.9945399761199951,1.0067036099811855
MRK,1980-10-28,2.0144190788269043,0.9966760729248625
MRK,1980-10-29,2.0011661052703857,-0.6579054823208086
MRK,1980-10-30,1.938215970993042,-3.1456726211559705
MRK,1980-10-31,1.9812870025634766,2.2221998071952243
MRK,1980-11-03,2.0144190788269043,1.6722502202134226
MRK,1980-11-05,2.0541770458221436,1.9736691045634913
MRK,1980-11-06,2.021044969558716,-1.6129123987055016
MRK,1980-11-07,2.021044969558716,0.0
MRK,1980-11-10,2.0144190788269043,-0.3278447947280605
MRK,1980-11-11,2.021044969558716,0.3289231521610647
MRK,1980-11-12,2.027672052383423,0.3279037787147221
MRK,1980-11-13,2.0806829929351807,2.614374473892167
MRK,1980-11-14,2.1105010509490967,1.4330899091866023
MRK,1980-11-17,2.1071879863739014,-0.15698000120423217
MRK,1980-11-18,2.140320062637329,1.5723360458428814
MRK,1980-11-19,2.1303811073303223,-0.46436771212432504
MRK,1980-11-20,2.12044095993042,-0.466590102855291
MRK,1980-11-21,2.140320062637329,0.9374985242485367
MRK,1980-11-24,2.12044095993042,-0.9287911211939948
MRK,1980-11-25,2.10056209564209,-0.9374872804278622
MRK,1980-11-26,2.1071879863739014,0.3154341757169554
MRK,1980-11-28,2.1071879863739014,0.0
MRK,1980-12-01,2.0508639812469482,-2.6729463859499702
MRK,1980-12-02,2.0608038902282715,0.4846693428824933
MRK,1980-12-03,2.0508639812469482,-0.48233162934403495
MRK,1980-12-04,2.0409250259399414,-0.4846228417822118
MRK,1980-12-05,2.0342979431152344,-0.32470976348849545
MRK,1980-12-08,1.9879130125045776,-2.2801443990856596
MRK,1980-12-09,1.9945399761199951,0.3333628571135616
MRK,1980-12-10,1.9713480472564697,-1.1627708214021815
MRK,1980-12-11,1.968034029006958,-0.16810924149714968
MRK,1980-12-12,1.9812870025634766,0.6734118090023999
MRK,1980-12-15,2.0077929496765137,1.3378146163954385
MRK,1980-12-16,1.9978530406951904,-0.49506643515829785
MRK,1980-12-17,1.9547820091247559,-2.1558658566521616
MRK,1980-12-18,2.0011661052703857,2.3728526213722567
MRK,1980-12-19,2.0409250259399414,1.986787631713538
MRK,1980-12-22,2.12044095993042,3.8960732501115647
MRK,1980-12-23,2.1071879863739014,-0.6250102599863694
MRK,1980-12-24,2.087308883666992,-0.943394838783107
MRK,1980-12-26,2.10056209564209,0.6349425367181194
MRK,1980-12-29,2.1270670890808105,1.2618048042335461
MRK,1980-12-30,2.213210105895996,4.049849544351303
MRK,1980-12-31,2.2463419437408447,1.497003730309432
MRK,1981-01-02,2.2794740200042725,1.4749346757178428
MRK,1981-01-05,2.272847890853882,-0.2906867589733797
MRK,1981-01-06,2.272847890853882,0.0
MRK,1981-01-07,2.236402988433838,-1.603490606067437
MRK,1981-01-08,2.2430291175842285,0.29628511429555804
MRK,1981-01-09,2.2463419437408447,0.14769430011609685
MRK,1981-01-12,2.272847890853882,1.1799604769386463
MRK,1981-01-13,2.2529690265655518,-0.8746236106835004
MRK,1981-01-14,2.236402988433838,-0.7352980860534597
MRK,1981-01-15,2.24965500831604,0.5925595677853446
MRK,1981-01-16,2.233088970184326,-0.7363812704826334
MRK,1981-01-19,2.233088970184326,0.0
MRK,1981-01-20,2.1867051124572754,-2.0771164224245853
MRK,1981-01-21,2.1966440677642822,0.4545174038504962
MRK,1981-01-22,2.1867051124572754,-0.45246089035819725
MRK,1981-01-23,2.1734519004821777,-0.6060813549845556
MRK,1981-01-26,2.213210105895996,1.8292654833998334
MRK,1981-01-27,2.239716053009033,1.1976245292945942
MRK,1981-01-28,2.199958086013794,-1.7751342605159648
MRK,1981-01-29,2.1800780296325684,-0.9036561427062106
MRK,1981-01-30,2.193331003189087,0.6079128075407558
MRK,1981-02-02,2.1800780296325684,-0.6042395578801707
MRK,1981-02-03,2.160198926925659,-0.9118528069501974
MRK,1981-02-04,2.1502599716186523,-0.4600944470031565
MRK,1981-02-05,2.1303811073303223,-0.924486552822068
MRK,1981-02-06,2.140320062637329,0.4665341460646788
MRK,1981-02-09,2.1535730361938477,0.6192052201850595
MRK,1981-02-10,2.1734519004821777,0.9230643193538279
MRK,1981-02-11,2.140320062637329,-1.524387902833202
MRK,1981-02-12,2.12044095993042,-0.9287911211939948
MRK,1981-02-13,2.12044095993042,0.0
MRK,1981-02-17,2.1138150691986084,-0.31247702044149284
MRK,1981-02-18,2.140320062637329,1.2538936742829243
MRK,1981-02-19,2.1734519004821777,1.5479852019899765
MRK,1981-02-20,2.137006998062134,-1.6768212083257406
MRK,1981-02-23,2.156886100769043,0.9302310532878888
MRK,1981-02-24,2.146946907043457,-0.4608121737184945
MRK,1981-02-25,2.1336939334869385,-0.61729395883241
MRK,1981-02-26,2.1734519004821777,1.8633397401222274
MRK,1981-02-27,2.213210105895996,1.8292654833998334
MRK,1981-03-02,2.2529690265655518,1.7964367939418802
MRK,1981-03-03,2.213210105895996,-1.7647344548790578
MRK,1981-03-04,2.2595949172973633,2.09581599495674
MRK,1981-03-05,2.236402988433838,-1.0263755103177785
MRK,1981-03-06,2.24965500831604,0.5925595677853446
MRK,1981-03-09,2.2529690265655518,0.14731228731788004
MRK,1981-03-10,2.2529690265655518,0.0
MRK,1981-03-11,2.239716053009033,-0.5882448182930156
MRK,1981-03-12,2.2529690265655518,0.5917256135532512
MRK,1981-03-13,2.266221046447754,0.5882024886247006
MRK,1981-03-16,2.2529690265655518,-0.5847628987019737
MRK,1981-03-17,2.2430291175842285,-0.4411915505325714
MRK,1981-03-18,2.266221046447754,1.0339557646270592
MRK,1981-03-19,2.2463419437408447,-0.8771916904606103
MRK,1981-03-20,2.276160955429077,1.3274475763282334
MRK,1981-03-23,2.345737934112549,3.056768833395429
MRK,1981-03-24,2.3126060962677,-1.4124270816033513
MRK,1981-03-25,2.3324849605560303,0.8595871264203803
MRK,1981-03-26,2.2993528842926025,-1.4204625892005551
MRK,1981-03-27,2.272847890853882,-1.1527153409023105
MRK,1981-03-30,2.233088970184326,-1.749299670670823
MRK,1981-03-31,2.2430291175842285,0.4451299313471546
MRK,1981-04-01,2.3589909076690674,5.169874486949655
MRK,1981-04-02,2.3324849605560303,-1.1236137887122188
MRK,1981-04-03,2.3192319869995117,-0.5681911686735708
MRK,1981-04-06,2.365617036819458,2.0000176817135396
MRK,1981-04-07,2.408689022064209,1.8207505515204003
MRK,1981-04-08,2.3987491130828857,-0.41266883729161874
MRK,1981-04-09,2.392122983932495,-0.2762326878726684
MRK,1981-04-10,2.3888089656829834,-0.13853879051251017
MRK,1981-04-13,2.385495901107788,-0.13869106415749233
MRK,1981-04-14,2.382183074951172,-0.13887368890794782
MRK,1981-04-15,2.408689022064209,1.1126746467032378
MRK,1981-04-16,2.4716389179229736,2.6134505235888783
MRK,1981-04-20,2.537903070449829,2.680980302031344
MRK,1981-04-21,2.49814510345459,-1.5665675911015975
MRK,1981-04-22,2.4517600536346436,-1.8567796464585729
MRK,1981-04-23,2.4351940155029297,-0.6756794208778838
MRK,1981-04-24,2.4782650470733643,1.7686899399487643
MRK,1981-04-27,2.465013027191162,-0.5347297254525651
MRK,1981-04-28,2.445133924484253,-0.8064502088883874
MRK,1981-04-29,2.4484469890594482,0.13549624182218611
MRK,1981-04-30,2.4120020866394043,-1.4884905649537483
MRK,1981-05-01,2.4120020866394043,0.0
MRK,1981-05-04,2.345737934112549,-2.747267628577388
MRK,1981-05-05,2.3126060962677,-1.4124270816033513
MRK,1981-05-06,2.3424251079559326,1.2894116181894066
MRK,1981-05-07,2.3623039722442627,0.8486446042954565
MRK,1981-05-08,2.3722429275512695,0.4207314310005872
MRK,1981-05-11,2.3788700103759766,0.27935936694087893
MRK,1981-05-12,2.421941041946411,1.8105668398260777
MRK,1981-05-13,2.382183074951172,-1.6415745183989916
MRK,1981-05-14,2.402061939239502,0.8344809640097761
MRK,1981-05-15,2.465013027191162,2.6207104372833356
MRK,1981-05-18,2.5279629230499268,2.553734814557762
MRK,1981-05-19,2.481579065322876,-1.8348314092791251
MRK,1981-05-20,2.4484469890594482,-1.335120719158589
MRK,1981-05-21,2.4252541065216064,-0.9472487107736516
MRK,1981-05-22,2.385495901107788,-1.639341844918718
MRK,1981-05-26,2.402061939239502,0.6944484006038643
MRK,1981-05-27,2.481579065322876,3.3103695114768517
MRK,1981-05-28,2.5809741020202637,4.005314119800385
MRK,1981-05-29,2.663804054260254,3.2092515835457247
MRK,1981-06-01,2.7101891040802,1.7413086276282908
MRK,1981-06-02,2.6604909896850586,-1.8337508006478598
MRK,1981-06-03,2.6604909896850586,0.0
MRK,1981-06-04,2.653865098953247,-0.2490476666713315
MRK,1981-06-05,2.6439249515533447,-0.37455360499759616
MRK,1981-06-08,2.64723801612854,0.12530857100345738
MRK,1981-06-09,2.7135019302368164,2.503133972259297
MRK,1981-06-10,2.6240460872650146,-3.29669354478751
MRK,1981-06-11,2.6339850425720215,0.3787645100915782
MRK,1981-06-12,2.6406118869781494,0.2515900545758898
MRK,1981-06-15,2.653865098953247,0.5018992772263919
MRK,1981-06-16,2.6770570278167725,0.8738925302824496
MRK,1981-06-17,2.6704299449920654,-0.24755105161550217
MRK,1981-06-18,2.653865098953247,-0.6203063319404012
MRK,1981-06-19,2.6571779251098633,0.12483023940903504
MRK,1981-06-22,2.6571779251098633,0.0
MRK,1981-06-23,2.64723801612854,-0.3740776591357631
MRK,1981-06-24,2.630671977996826,-0.6257857446434256
MRK,1981-06-25,2.630671977996826,0.0
MRK,1981-06-26,2.5710349082946777,-2.2669899630572754
MRK,1981-06-29,2.511396884918213,-2.319611576803593
MRK,1981-06-30,2.4517600536346436,-2.374647816189812
MRK,1981-07-01,2.465013027191162,0.5405493713331211
MRK,1981-07-02,2.4517600536346436,-0.5376431446944552
MRK,1981-07-06,2.445133924484253,-0.2702600990895365
MRK,1981-07-07,2.445133924484253,0.0
MRK,1981-07-08,2.4153149127960205,-1.2195246808218152
MRK,1981-07-09,2.4252541065216064,0.411507156807156
MRK,1981-07-10,2.4318809509277344,0.2732433021475078
MRK,1981-07-13,2.4120020866394043,-0.8174275258312491
MRK,1981-07-14,2.418627977371216,0.27470501657165247
MRK,1981-07-15,2.385495901107788,-1.3698707107257846
MRK,1981-07-16,2.445133924484253,2.500026235583541
MRK,1981-07-17,2.51802396774292,2.9810245781953126
MRK,1981-07-20,2.484891891479492,-1.3157966996289683
MRK,1981-07-21,2.4318809509277344,-2.1333298536458822
MRK,1981-07-22,2.382183074951172,-2.043598226204424
MRK,1981-07-23,2.365617036819458,-0.6954141478842213
MRK,1981-07-24,2.4053750038146973,1.6806594802298847
MRK,1981-07-27,2.4351940155029297,1.239682446227408
MRK,1981-07-28,2.4053750038146973,-1.2245025036362045
MRK,1981-07-29,2.385495901107788,-0.8264450522426969
MRK,1981-07-30,2.4252541065216064,1.6666641680396665
MRK,1981-07-31,2.445133924484253,0.8197004144509634
MRK,1981-08-03,2.455073118209839,0.40648872546653614
MRK,1981-08-04,2.458385944366455,0.13493798339627716
MRK,1981-08-05,2.4252541065216064,-1.3477069343311388
MRK,1981-08-06,2.3954360485076904,-1.2294818070293756
MRK,1981-08-07,2.3225460052490234,-3.042871601772712
MRK,1981-08-10,2.3391120433807373,0.7132706131234512
MRK,1981-08-11,2.3722429275512695,1.4163872254125964
MRK,1981-08-12,2.365617036819458,-0.27930911521996116
MRK,1981-08-13,2.2794740200042725,-3.6414607890634665
MRK,1981-08-14,2.2794740200042725,0.0
MRK,1981-08-17,2.1867051124572754,-4.069750597412957
MRK,1981-08-18,2.2231500148773193,1.6666583076256458
MRK,1981-08-19,2.256282091140747,1.490321212770529
MRK,1981-08-20,2.2695350646972656,0.5873810552570635
MRK,1981-08-21,2.2264630794525146,-1.8978329929657312
MRK,1981-08-24,2.1900179386138916,-1.6369074868101907
MRK,1981-08-25,2.213210105895996,1.0589943978624783
MRK,1981-08-26,2.239716053009033,1.1976245292945942
MRK,1981-08-27,2.2264630794525146,-0.5917256135532623
MRK,1981-08-28,2.236402988433838,0.4464439169486356
MRK,1981-08-31,2.2264630794525146,-0.44445965386069597
MRK,1981-09-01,2.199958086013794,-1.1904528614612442
MRK,1981-09-02,2.199958086013794,0.0
MRK,1981-09-03,2.1535730361938477,-2.108451525273991
MRK,1981-09-04,2.1535730361938477,0.0
MRK,1981-09-08,2.1734519004821777,0.9230643193538279
MRK,1981-09-09,2.166826009750366,-0.30485564140350085
MRK,1981-09-10,2.1734519004821777,0.3057878529238556
MRK,1981-09-11,2.1867051124572754,0.6097771002964159
MRK,1981-09-14,2.176764965057373,-0.4545719193354003
MRK,1981-09-15,2.1502599716186523,-1.2176323059307492
MRK,1981-09-16,2.1535730361938477,0.1540773961718367
MRK,1981-09-17,2.140320062637329,-0.6153946642989849
MRK,1981-09-18,2.1436328887939453,0.1547818111153898
MRK,1981-09-21,2.199958086013794,2.6275579887906186
MRK,1981-09-22,2.2430291175842285,1.9578114621482179
MRK,1981-09-23,2.239716053009033,-0.14770492942880464
MRK,1981-09-24,2.2264630794525146,-0.5917256135532623
MRK,1981-09-25,2.18339204788208,-1.934504639575052
MRK,1981-09-28,2.236402988433838,2.427916718079981
MRK,1981-09-29,2.239716053009033,0.14814255714779012
MRK,1981-09-30,2.24965500831604,0.44375961379810036
MRK,1981-10-01,2.2463419437408447,-0.14726989529275647
MRK,1981-10-02,2.166826009750366,-3.5397965217201177
MRK,1981-10-05,2.1303811073303223,-1.6819487238960429
MRK,1981-10-06,2.1701390743255615,1.8662373064818327
MRK,1981-10-07,2.236402988433838,3.053440901195237
MRK,1981-10-08,2.266221046447754,1.3333043359416097
MRK,1981-10-09,2.2794740200042725,0.5848049808421019
MRK,1981-10-12,2.2695350646972656,-0.43601967909194794
MRK,1981-10-13,2.2695350646972656,0.0
MRK,1981-10-14,2.229775905609131,-1.7518636176453328
MRK,1981-10-15,2.24965500831604,0.8915291737121356
MRK,1981-10-16,2.176764965057373,-3.240054274509774
MRK,1981-10-19,2.193331003189087,0.7610393587567321
MRK,1981-10-20,2.1900179386138916,-0.15105173685039386
MRK,1981-10-21,2.2065839767456055,0.7564339012765764
MRK,1981-10-22,2.2065839767456055,0.0
MRK,1981-10-23,2.1900179386138916,-0.7507549364219712
MRK,1981-10-26,2.18339204788208,-0.30254960998197244
MRK,1981-10-27,2.1867051124572754,0.15173933505936432
MRK,1981-10-28,2.1535730361938477,-1.5151597750734713
MRK,1981-10-29,2.0740559101104736,-3.6923347732803147
MRK,1981-10-30,2.1171278953552246,2.0767031898603294
MRK,1981-11-02,2.137006998062134,0.9389656029058058
MRK,1981-11-03,2.12044095993042,-0.775198122735965
MRK,1981-11-04,2.0740559101104736,-2.1875190442212755
MRK,1981-11-05,2.0541770458221436,-0.9584536362508778
MRK,1981-11-06,2.027672052383423,-1.290297420693487
MRK,1981-11-09,2.067430019378662,1.960769097177506
MRK,1981-11-10,2.0906219482421875,1.1217757624751634
MRK,1981-11-11,2.1105010509490967,0.9508702768390886
MRK,1981-11-12,2.0906219482421875,-0.9419138975538255
MRK,1981-11-13,2.12044095993042,1.4263225215493724
MRK,1981-11-16,2.10056209564209,-0.9374872804278622
MRK,1981-11-17,2.1336939334869385,1.577284380860977
MRK,1981-11-18,2.1270670890808105,-0.310580833648344
MRK,1981-11-19,2.103874921798706,-1.0903354859449599
MRK,1981-11-20,2.1336939334869385,1.4173376648616953
MRK,1981-11-23,2.1270670890808105,-0.310580833648344
MRK,1981-11-24,2.1701390743255615,2.02494718976467
MRK,1981-11-25,2.209897041320801,1.8320469625936475
MRK,1981-11-27,2.2861011028289795,3.4483082280898136
MRK,1981-11-30,2.2695350646972656,-0.724641535372772
MRK,1981-12-01,2.24965500831604,-0.8759528191681576
MRK,1981-12-02,2.2264630794525146,-1.0309104630618626
MRK,1981-12-03,2.213210105895996,-0.5952478475312217
MRK,1981-12-04,2.24965500831604,1.6466987170786318
MRK,1981-12-07,2.2430291175842285,-0.29452919257922927
MRK,1981-12-08,2.2695350646972656,1.181703211306706
MRK,1981-12-09,2.2894139289855957,0.8759002933044213
MRK,1981-12-10,2.3258590698242188,1.591898274803083
MRK,1981-12-11,2.3225460052490234,-0.1424447688245234
MRK,1981-12-14,2.2894139289855957,-1.4265412262468913
MRK,1981-12-15,2.2861011028289795,-0.1447019306851205
MRK,1981-12-16,2.2430291175842285,-1.884080506826702
MRK,1981-12-17,2.256282091140747,0.590851605653353
MRK,1981-12-18,2.2529690265655518,-0.14683733865565873
MRK,1981-12-21,2.239716053009033,-0.5882448182930156
MRK,1981-12-22,2.213210105895996,-1.1834512271065245
MRK,1981-12-23,2.193331003189087,-0.8982022381856636
MRK,1981-12-24,2.213210105895996,0.9063430315809695
MRK,1981-12-28,2.2165238857269287,0.1497273043397307
MRK,1981-12-29,2.2165238857269287,0.0
MRK,1981-12-30,2.239716053009033,1.0463305823793734
MRK,1981-12-31,2.2463419437408447,0.29583619418673823
MRK,1982-01-04,2.266221046447754,0.8849544372485196
MRK,1982-01-05,2.2231500148773193,-1.9005662151954428
MRK,1982-01-06,2.20327091217041,-0.8941862930471722
MRK,1982-01-07,2.199958086013794,-0.15035945594873423
MRK,1982-01-08,2.2264630794525146,1.2047953825677693
MRK,1982-01-11,2.1734519004821777,-2.3809592649239986
MRK,1982-01-12,2.163512945175171,-0.4572889468960395
MRK,1982-01-13,2.1303811073303223,-1.5313907836204788
MRK,1982-01-14,2.140320062637329,0.4665341460646788
MRK,1982-01-15,2.146946907043457,0.3096193191761243
MRK,1982-01-18,2.1900179386138916,2.00615261742767
MRK,1982-01-19,2.1867051124572754,-0.1512693616890215
MRK,1982-01-20,2.18339204788208,-0.1515094356491553
MRK,1982-01-21,2.1867051124572754,0.15173933505936432
MRK,1982-01-22,2.1436328887939453,-1.9697316944088716
MRK,1982-01-25,2.156886100769043,0.618259406467403
MRK,1982-01-26,2.176764965057373,0.9216464551021986
MRK,1982-01-27,2.146946907043457,-1.3698336059506544
MRK,1982-01-28,2.2065839767456055,2.777761737213802
MRK,1982-01-29,2.2430291175842285,1.651654377205003
MRK,1982-02-01,2.2264630794525146,-0.7385565350821577
MRK,1982-02-02,2.2264630794525146,0.0
MRK,1982-02-03,2.2065839767456055,-0.8928557086963829
MRK,1982-02-04,2.199958086013794,-0.3002782038499019
MRK,1982-02-05,2.219836950302124,0.9036019556331487
MRK,1982-02-08,2.193331003189087,-1.1940492795846858
MRK,1982-02-09,2.1867051124572754,-0.30209260354125966
MRK,1982-02-10,2.213210105895996,1.2120972913872263
MRK,1982-02-11,2.219836950302124,0.2994222911089084
MRK,1982-02-12,2.2065839767456055,-0.5970246397923429
MRK,1982-02-16,2.229775905609131,1.0510331402718842
MRK,1982-02-17,2.2430291175842285,0.5943741674559577
MRK,1982-02-18,2.2529690265655518,0.4431466762245373
MRK,1982-02-19,2.256282091140747,0.14705326776043304
MRK,1982-02-22,2.1800780296325684,-3.3774172922522716
MRK,1982-02-23,2.156886100769043,-1.0638118704142996
MRK,1982-02-24,2.1138150691986084,-1.996908021943189
MRK,1982-02-25,2.1270670890808105,0.6269242790111429
MRK,1982-02-26,2.083996057510376,-2.024902354586633
MRK,1982-03-01,2.0541770458221436,-1.4308573944163516
MRK,1982-03-02,2.004478931427002,-2.419368598058247
MRK,1982-03-03,1.938215970993042,-3.3057449192936628
MRK,1982-03-04,1.895143985748291,-2.2222490109130133
MRK,1982-03-05,1.9083969593048096,0.6993122240939176
MRK,1982-03-08,1.9017709493637085,-0.34720291859586805
MRK,1982-03-09,1.9282759428024292,1.39370061613302
MRK,1982-03-10,1.88851797580719,-2.061840119078473
MRK,1982-03-11,1.8818910121917725,-0.35090815657102814
MRK,1982-03-12,1.8852050304412842,0.1761004345119943
MRK,1982-03-15,1.9150229692459106,1.58168147883877
MRK,1982-03-16,1.9050840139389038,-0.5189992739836669
MRK,1982-03-17,1.9050840139389038,0.0
MRK,1982-03-18,1.9547820091247559,2.608703596388784
MRK,1982-03-19,1.9315890073776245,-1.1864750974210136
MRK,1982-03-22,1.961408019065857,1.543755507736888
MRK,1982-03-23,1.9812870025634766,1.013505772607548
MRK,1982-03-24,1.9746609926223755,-0.3344295870577052
MRK,1982-03-25,1.961408019065857,-0.6711518385198123
MRK,1982-03-26,1.9183369874954224,-2.1959241091992543
MRK,1982-03-29,1.8984570503234863,-1.0363109975735418
MRK,1982-03-30,1.9017709493637085,0.1745574933948335
MRK,1982-03-31,1.9117100238800049,0.5226220602234877
MRK,1982-04-01,1.9415290355682373,1.5598083033383725
MRK,1982-04-02,1.9812870025634766,2.047765769498433
MRK,1982-04-05,1.9746609926223755,-0.3344295870577052
MRK,1982-04-06,1.9812870025634766,0.33555177146136206
MRK,1982-04-07,1.9812870025634766,0.0
MRK,1982-04-08,1.9879130125045776,0.3344295870577163
MRK,1982-04-12,1.9912270307540894,0.16670841373165324
MRK,1982-04-13,1.9514679908752441,-1.9967105339961266
MRK,1982-04-14,1.9183369874954224,-1.6977477229827564
MRK,1982-04-15,1.9083969593048096,-0.5181586058865761
MRK,1982-04-16,1.9713480472564697,3.2986369866462084
MRK,1982-04-19,1.9812870025634766,0.504170500020984
MRK,1982-04-20,2.011106014251709,1.5050324183044195
MRK,1982-04-21,2.027672052383423,0.823727740572533
MRK,1982-04-22,2.0243589878082275,-0.1633925254974522
MRK,1982-04-23,2.067430019378662,2.127638024176104
MRK,1982-04-26,2.064116954803467,-0.16025038546122472
MRK,1982-04-27,2.047550916671753,-0.8025726494403584
MRK,1982-04-28,2.0342979431152344,-0.6472597798965141
MRK,1982-04-29,2.0177319049835205,-0.8143368668183104
MRK,1982-04-30,2.027672052383423,0.4926396502603625
MRK,1982-05-03,2.0376110076904297,0.4901658182507429
MRK,1982-05-04,2.0342979431152344,-0.16259553774939928
MRK,1982-05-05,2.030985116958618,-0.16284862145331536
MRK,1982-05-06,2.0409250259399414,0.48941318665141065
MRK,1982-05-07,2.027672052383423,-0.6493611175361513
MRK,1982-05-10,2.027672052383423,0.0
MRK,1982-05-11,2.0342979431152344,0.3267732927532796
MRK,1982-05-12,2.0144190788269043,-0.9771854882716147
MRK,1982-05-13,1.9879130125045776,-1.3158168824414895
MRK,1982-05-14,1.9879130125045776,0.0
MRK,1982-05-17,1.9779740571975708,-0.49996932685121287
MRK,1982-05-18,1.968034029006958,-0.5025358221682596
MRK,1982-05-19,1.961408019065857,-0.33668167538974947
MRK,1982-05-20,1.9514679908752441,-0.5067802361360174
MRK,1982-05-21,1.961408019065857,0.5093615799536932
MRK,1982-05-24,1.9647209644317627,0.16890648624368065
MRK,1982-05-25,1.9746609926223755,0.5059256948218849
MRK,1982-05-26,1.9315890073776245,-2.1812344197649214
MRK,1982-05-27,1.9216500520706177,-0.5145481398499019
MRK,1982-05-28,1.9216500520706177,0.0
MRK,1982-06-01,1.895143985748291,-1.3793388808626128
MRK,1982-06-02,1.9083969593048096,0.6993122240939176
MRK,1982-06-03,1.9415290355682373,1.7361207846137594
MRK,1982-06-04,1.9249629974365234,-0.8532469939016574
MRK,1982-06-07,1.9282759428024292,0.17210436617833835
MRK,1982-06-08,1.9349019527435303,0.3436235340607663
MRK,1982-06-09,1.9216500520706177,-0.6848874514867487
MRK,1982-06-10,1.9183369874954224,-0.17240727944327627
MRK,1982-06-11,1.9349019527435303,0.8635065348833848
MRK,1982-06-14,1.9050840139389038,-1.5410568355852416
MRK,1982-06-15,1.8752650022506714,-1.5652334212064134
MRK,1982-06-16,1.8056880235671997,-3.7102478103076764
MRK,1982-06-17,1.8090009689331055,0.18347274405470237
MRK,1982-06-18,1.8090009689331055,0.0
MRK,1982-06-21,1.8123140335083008,0.1831433278418393
MRK,1982-06-22,1.8189409971237183,0.365663096620672
MRK,1982-06-23,1.8520729541778564,1.8214970747555626
MRK,1982-06-24,1.8421330451965332,-0.5366910066313069
MRK,1982-06-25,1.8090009689331055,-1.7985713002555137
MRK,1982-06-28,1.8189409971237183,0.5494761120263592
MRK,1982-06-29,1.8156280517578125,-0.18213594454929982
MRK,1982-06-30,1.7891219854354858,-1.459884159460123
MRK,1982-07-01,1.736111044883728,-2.962958422248363
MRK,1982-07-02,1.7394239902496338,0.190825660355598
MRK,1982-07-06,1.7493640184402466,0.5714551625326303
MRK,1982-07-07,1.729485034942627,-1.1363548860084616
MRK,1982-07-08,1.78580904006958,3.2566922516806596
MRK,1982-07-09,1.78580904006958,0.0
MRK,1982-07-12,1.7758690118789673,-0.5566120434817301
MRK,1982-07-13,1.772555947303772,-0.18656018845049083
MRK,1982-07-14,1.7758690118789673,0.18690888602048705
MRK,1982-07-15,1.7758690118789673,0.0
MRK,1982-07-16,1.78580904006958,0.5597275544605429
MRK,1982-07-19,1.7990620136260986,0.7421271400889662
MRK,1982-07-20,1.8818910121917725,4.604010197443276
MRK,1982-07-21,1.8421330451965332,-2.1126604430154794
MRK,1982-07-22,1.8553860187530518,0.719436285618813
MRK,1982-07-23,1.8620120286941528,0.3571229854127278
MRK,1982-07-26,1.828879952430725,-1.7793696148495686
MRK,1982-07-27,1.828879952430725,0.0
MRK,1982-07-28,1.8255670070648193,-0.18114613599994334
MRK,1982-07-29,1.845445990562439,1.0889210541541017
MRK,1982-07-30,1.8520729541778564,0.3590982152448463
MRK,1982-08-02,1.88851797580719,1.96779622245018
MRK,1982-08-03,1.8553860187530518,-1.7543892871857314
MRK,1982-08-04,1.7990620136260986,-3.0357027894824196
MRK,1982-08-05,1.7593029737472534,-2.2099871809704297
MRK,1982-08-06,1.7493640184402466,-0.5649371060765684
MRK,1982-08-09,1.7327979803085327,-0.9469748981395187
MRK,1982-08-10,1.7593029737472534,1.5296066673624154
MRK,1982-08-11,1.742737054824829,-0.9416183096160768
MRK,1982-08-12,1.7162319421768188,-1.5208899457683445
MRK,1982-08-13,1.7029789686203003,-0.7722134305290229
MRK,1982-08-16,1.736111044883728,1.9455364319777901
MRK,1982-08-17,1.7990620136260986,3.6259759378805434
MRK,1982-08-18,1.828879952430725,1.6574158410763706
MRK,1982-08-19,1.8056880235671997,-1.268094651740348
MRK,1982-08-20,1.8852050304412842,4.403695756756254
MRK,1982-08-23,1.9713480472564697,4.569424302619307
MRK,1982-08-24,1.9282759428024292,-2.184906136386422
MRK,1982-08-25,1.9216500520706177,-0.3436173518911345
MRK,1982-08-26,1.961408019065857,2.0689493881780985
MRK,1982-08-27,1.9647209644317627,0.16890648624368065
MRK,1982-08-30,1.9845999479293823,1.0117967822147689
MRK,1982-08-31,2.0177319049835205,1.6694526818216593
MRK,1982-09-01,2.0243589878082275,0.3284421883967381
MRK,1982-09-02,2.021044969558716,-0.1637070435367649
MRK,1982-09-03,2.0806829929351807,2.950850885296563
MRK,1982-09-07,2.0707430839538574,-0.4777233732900954
MRK,1982-09-08,2.087308883666992,0.7999929996870492
MRK,1982-09-09,2.0508639812469482,-1.7460234422045584
MRK,1982-09-10,2.0442380905151367,-0.32307801942979
MRK,1982-09-13,2.067430019378662,1.1345023346904348
MRK,1982-09-14,2.1336939334869385,3.2051345625808025
MRK,1982-09-15,2.1436328887939453,0.46580979357073726
MRK,1982-09-16,2.140320062637329,-0.1545426072689149
MRK,1982-09-17,2.0541770458221436,-4.0247726645630255
MRK,1982-09-20,2.0773699283599854,1.1290595708394413
MRK,1982-09-21,2.1303811073303223,2.5518410682004777
MRK,1982-09-22,2.140320062637329,0.4665341460646788
MRK,1982-09-23,2.1336939334869385,-0.30958590100892414
MRK,1982-09-24,2.1237540245056152,-0.46585448949930663
MRK,1982-09-27,2.1270670890808105,0.15600039067455995
MRK,1982-09-28,2.1270670890808105,0.0
MRK,1982-09-29,2.1138150691986084,-0.6230184252405957
MRK,1982-09-30,2.0707430839538574,-2.037642075334456
MRK,1982-10-01,2.083996057510376,0.6400105188912875
MRK,1982-10-04,2.0608038902282715,-1.1128700171252115
MRK,1982-10-05,2.0077929496765137,-2.57234280287999
MRK,1982-10-06,2.093935966491699,4.29043327545624
MRK,1982-10-07,2.146946907043457,2.5316409575110166
MRK,1982-10-08,2.1336939334869385,-0.61729395883241
MRK,1982-10-11,2.1867051124572754,2.484479059454636
MRK,1982-10-12,2.18339204788208,-0.1515094356491553
MRK,1982-10-13,2.2993528842926025,5.311040521696775
MRK,1982-10-14,2.219836950302124,-3.458187498477061
MRK,1982-10-15,2.233088970184326,0.5969816783344628
MRK,1982-10-18,2.1966440677642822,-1.6320398742122544
MRK,1982-10-19,2.1867051124572754,-0.45246089035819725
MRK,1982-10-20,2.193331003189087,0.3030079682013298
MRK,1982-10-21,2.1966440677642822,0.15105173685039386
MRK,1982-10-22,2.1867051124572754,-0.45246089035819725
MRK,1982-10-25,2.1336939334869385,-2.424249098259368
MRK,1982-10-26,2.146946907043457,0.6211281453502693
MRK,1982-10-27,2.1734519004821777,1.234543497641516
MRK,1982-10-28,2.137006998062134,-1.6768212083257406
MRK,1982-10-29,2.1336939334869385,-0.1550329305519238
MRK,1982-11-01,2.1270670890808105,-0.310580833648344
MRK,1982-11-02,2.12044095993042,-0.31151481701755523
MRK,1982-11-03,2.1867051124572754,3.1250175684698123
MRK,1982-11-04,2.160198926925659,-1.2121518068721304
MRK,1982-11-05,2.160198926925659,0.0
MRK,1982-11-08,2.1867051124572754,1.2270252151888261
MRK,1982-11-09,2.20327091217041,0.7575689844397493
MRK,1982-11-10,2.239716053009033,1.6541379744682283
MRK,1982-11-11,2.266221046447754,1.1834086469627136
MRK,1982-11-12,2.266221046447754,0.0
MRK,1982-11-15,2.272847890853882,0.29241827122359343
MRK,1982-11-16,2.2264630794525146,-2.0408233911307194
MRK,1982-11-17,2.2529690265655518,1.1904956950624435
MRK,1982-11-18,2.233088970184326,-0.8823936834822299
MRK,1982-11-19,2.199958086013794,-1.4836347594246346
MRK,1982-11-22,2.1734519004821777,-1.2048495696408423
MRK,1982-11-23,2.1336939334869385,-1.829254513818268
MRK,1982-11-24,2.1303811073303223,-0.15526248186881197
MRK,1982-11-26,2.103874921798706,-1.2441992393010026
MRK,1982-11-29,2.12044095993042,0.7874060363603164
MRK,1982-11-30,2.193331003189087,3.437494588911294
MRK,1982-12-01,2.1270670890808105,-3.0211543087627524
MRK,1982-12-02,2.163512945175171,1.7134323727471257
MRK,1982-12-03,2.146946907043457,-0.7657009017975946
MRK,1982-12-06,2.2529690265655518,4.938273935618498
MRK,1982-12-07,2.24965500831604,-0.1470955974287702
MRK,1982-12-08,2.2794740200042725,1.3254926456725213
MRK,1982-12-09,2.2794740200042725,0.0
MRK,1982-12-10,2.266221046447754,-0.5814048960511409
MRK,1982-12-13,2.2529690265655518,-0.5847628987019737
MRK,1982-12-14,2.233088970184326,-0.8823936834822299
MRK,1982-12-15,2.1535730361938477,-3.5608045649840325
MRK,1982-12-16,2.176764965057373,1.0769046823001727
MRK,1982-12-17,2.229775905609131,2.435308423404381
MRK,1982-12-20,2.2430291175842285,0.5943741674559577
MRK,1982-12-21,2.2993528842926025,2.5110582054786557
MRK,1982-12-22,2.309293031692505,0.4323019519015814
MRK,1982-12-23,2.3126060962677,0.14346661639415004
MRK,1982-12-27,2.3258590698242188,0.5730752668129391
MRK,1982-12-28,2.272847890853882,-2.2792085581670007
MRK,1982-12-29,2.2861011028289795,0.5831103800843618
MRK,1982-12-30,2.266221046447754,-0.8696053012101967
MRK,1982-12-31,2.2430291175842285,-1.0233745247348325
MRK,1983-01-03,2.2264630794525146,-0.7385565350821577
MRK,1983-01-04,2.2463419437408447,0.8928450002960941
MRK,1983-01-05,2.276160955429077,1.3274475763282334
MRK,1983-01-06,2.3258590698242188,2.1834182805307467
MRK,1983-01-07,2.2993528842926025,-1.1396299060209003
MRK,1983-01-10,2.302665948867798,0.14408682537716544
MRK,1983-01-11,2.2894139289855957,-0.5755077017887911
MRK,1983-01-12,2.2629079818725586,-1.1577612408771087
MRK,1983-01-13,2.239716053009033,-1.024872820693934
MRK,1983-01-14,2.2695350646972656,1.3313746467178644
MRK,1983-01-17,2.3159189224243164,2.043760347595147
MRK,1983-01-18,2.3324849605560303,0.7153116618768607
MRK,1983-01-19,2.3424251079559326,0.42616126440244706
MRK,1983-01-20,2.3357980251312256,-0.28291546236413057
MRK,1983-01-21,2.309293031692505,-1.1347296792594719
MRK,1983-01-24,2.266221046447754,-1.8651589319170547
MRK,1983-01-25,2.2827870845794678,0.7309983356513561
MRK,1983-01-26,2.2529690265655518,-1.3062128402311801
MRK,1983-01-27,2.2861011028289795,1.4705961721069194
MRK,1983-01-28,2.2794740200042725,-0.28988581548323733
MRK,1983-01-31,2.272847890853882,-0.2906867589733797
MRK,1983-02-01,2.256282091140747,-0.7288565055231788
MRK,1983-02-02,2.2529690265655518,-0.14683733865565873
MRK,1983-02-03,2.2264630794525146,-1.1764896365860422
MRK,1983-02-04,2.2529690265655518,1.1904956950624435
MRK,1983-02-07,2.2794740200042725,1.176447306917705
MRK,1983-02-08,2.2529690265655518,-1.1627679546297731
MRK,1983-02-09,2.209897041320801,-1.911787722639502
MRK,1983-02-10,2.1800780296325684,-1.3493394095143163
MRK,1983-02-11,2.1734519004821777,-0.3039399994094416
MRK,1983-02-14,2.1867051124572754,0.6097771002964159
MRK,1983-02-15,2.2264630794525146,1.8181677432748122
MRK,1983-02-16,2.2529690265655518,1.1904956950624435
MRK,1983-02-17,2.20327091217041,-2.20589425816039
MRK,1983-02-18,2.1966440677642822,-0.3007730174951484
MRK,1983-02-22,2.1867051124572754,-0.45246089035819725
MRK,1983-02-23,2.1966440677642822,0.4545174038504962
MRK,1983-02-24,2.2529690265655518,2.5641367952067062
MRK,1983-02-25,2.24965500831604,-0.1470955974287702
MRK,1983-02-28,2.219836950302124,-1.3254502536473867
MRK,1983-03-01,2.233088970184326,0.5969816783344628
MRK,1983-03-02,2.2861011028289795,2.373937328626785
MRK,1983-03-03,2.309293031692505,1.0144752056165052
MRK,1983-03-04,2.3258590698242188,0.7173640549017923
MRK,1983-03-07,2.3324849605560303,0.2848792868740846
MRK,1983-03-08,2.3126060962677,-0.8522611988714068
MRK,1983-03-09,2.3258590698242188,0.5730752668129391
MRK,1983-03-10,2.3159189224243164,-0.42737530957340786
MRK,1983-03-11,2.3159189224243164,0.0
MRK,1983-03-14,2.2894139289855957,-1.1444698336405934
MRK,1983-03-15,2.2861011028289795,-0.1447019306851205
MRK,1983-03-16,2.272847890853882,-0.5797299147748625
MRK,1983-03-17,2.2629079818725586,-0.43733278506328244
MRK,1983-03-18,2.2264630794525146,-1.6105339992607992
MRK,1983-03-21,2.2430291175842285,0.7440517781138078
MRK,1983-03-22,2.2695350646972656,1.181703211306706
MRK,1983-03-23,2.266221046447754,-0.1460219011841457
MRK,1983-03-24,2.2993528842926025,1.4619861507676912
MRK,1983-03-25,2.2595949172973633,-1.7290937492385305
MRK,1983-03-28,2.233088970184326,-1.173039774082163
MRK,1983-03-29,2.2529690265655518,0.8902491860673489
MRK,1983-03-30,2.2794740200042725,1.176447306917705
MRK,1983-03-31,2.24965500831604,-1.308153171588966
MRK,1983-04-04,2.2529690265655518,0.14731228731788004
MRK,1983-04-05,2.239716053009033,-0.5882448182930156
MRK,1983-04-06,2.2065839767456055,-1.4792980663292155
MRK,1983-04-07,2.199958086013794,-0.3002782038499019
MRK,1983-04-08,2.1966440677642822,-0.15064006312577316
MRK,1983-04-11,2.2231500148773193,1.2066564402495317
MRK,1983-04-12,2.213210105895996,-0.4471092330614379
MRK,1983-04-13,2.193331003189087,-0.8982022381856636
MRK,1983-04-14,2.193331003189087,0.0
MRK,1983-04-15,2.193331003189087,0.0
MRK,1983-04-18,2.2231500148773193,1.3595308526107353
MRK,1983-04-19,2.219836950302124,-0.14902568666190774
MRK,1983-04-20,2.219836950302124,0.0
MRK,1983-04-21,2.219836950302124,0.0
MRK,1983-04-22,2.2529690265655518,1.4925454889341383
MRK,1983-04-25,2.2529690265655518,0.0
MRK,1983-04-26,2.2993528842926025,2.058788078314544
MRK,1983-04-27,2.385495901107788,3.7464026250014992
MRK,1983-04-28,2.441819906234741,2.3611025741355096
MRK,1983-04-29,2.5047709941864014,2.578039755959316
MRK,1983-05-02,2.4782650470733643,-1.0582183830201486
MRK,1983-05-03,2.484891891479492,0.267398534065344
MRK,1983-05-04,2.4782650470733643,-0.2666854211585967
MRK,1983-05-05,2.4782650470733643,0.0
MRK,1983-05-06,2.461699962615967,-0.6684145619113457
MRK,1983-05-09,2.4120020866394043,-2.0188437555871075
MRK,1983-05-10,2.4120020866394043,0.0
MRK,1983-05-11,2.4120020866394043,0.0
MRK,1983-05-12,2.4351940155029297,0.9615219237160133
MRK,1983-05-13,2.4053750038146973,-1.2245025036362045
MRK,1983-05-16,2.365617036819458,-1.6528801925765002
MRK,1983-05-17,2.3391120433807373,-1.1204262154941302
MRK,1983-05-18,2.3391120433807373,0.0
MRK,1983-05-19,2.292726993560791,-1.983019580067047
MRK,1983-05-20,2.329171895980835,1.5895875314593022
MRK,1983-05-23,2.345737934112549,0.711241542983565
MRK,1983-05-24,2.3589909076690674,0.5649809965465158
MRK,1983-05-25,2.3324849605560303,-1.1236137887122188
MRK,1983-05-26,2.3126060962677,-0.8522611988714068
MRK,1983-05-27,2.3126060962677,0.0
MRK,1983-05-31,2.2794740200042725,-1.4326727027529462
MRK,1983-06-01,2.2595949172973633,-0.8720916550245206
MRK,1983-06-02,2.2629079818725586,0.14662205822086882
MRK,1983-06-03,2.2463419437408447,-0.7320685712551844
MRK,1983-06-06,2.2430291175842285,-0.14747648575262895
MRK,1983-06-07,2.229775905609131,-0.5908622349660608
MRK,1983-06-08,2.2264630794525146,-0.1485721568827869
MRK,1983-06-09,2.2595949172973633,1.4880928478273159
MRK,1983-06-10,2.2430291175842285,-0.7331313938760631
MRK,1983-06-13,2.256282091140747,0.590851605653353
MRK,1983-06-14,2.272847890853882,0.734207827034572
MRK,1983-06-15,2.2529690265655518,-0.8746236106835004
MRK,1983-06-16,2.2695350646972656,0.7352980860534597
MRK,1983-06-17,2.2695350646972656,0.0
MRK,1983-06-20,2.2629079818725586,-0.29200178167729796
MRK,1983-06-21,2.3126060962677,2.196205713765531
MRK,1983-06-22,2.3059799671173096,-0.28652216912704587
MRK,1983-06-23,2.3324849605560303,1.1494025887768045
MRK,1983-06-24,2.418627977371216,3.693186377272517
MRK,1983-06-27,2.402061939239502,-0.6849353553628923
MRK,1983-06-28,2.4120020866394043,0.4138172807920837
MRK,1983-06-29,2.421941041946411,0.4120624671952289
MRK,1983-06-30,2.461699962615967,1.6416138948454062
MRK,1983-07-01,2.491518020629883,1.2112791350181284
MRK,1983-07-05,2.465013027191162,-1.0638090200134287
MRK,1983-07-06,2.4782650470733643,0.5376044562856785
MRK,1983-07-07,2.49814510345459,0.8021763614308508
MRK,1983-07-08,2.481579065322876,-0.663133542915717
MRK,1983-07-11,2.4716389179229736,-0.40055735232473744
MRK,1983-07-12,2.428567886352539,-1.7426101870344768
MRK,1983-07-13,2.385495901107788,-1.7735549204449308
MRK,1983-07-14,2.3954360485076904,0.4166910282799696
MRK,1983-07-15,2.3888089656829834,-0.27665455017409357
MRK,1983-07-18,2.382183074951172,-0.2773721476684532
MRK,1983-07-19,2.4517600536346436,2.920723407662429
MRK,1983-07-20,2.5511560440063477,4.0540668008826275
MRK,1983-07-21,2.5511560440063477,0.0
MRK,1983-07-22,2.6041669845581055,2.0779183882656316
MRK,1983-07-25,2.5876009464263916,-0.6361357866045192
MRK,1983-07-26,2.6041669845581055,0.640208381226337
MRK,1983-07-27,2.56440806388855,-1.5267423673410163
MRK,1983-07-28,2.5412158966064453,-0.9043867709157438
MRK,1983-07-29,2.484891891479492,-2.216419518001933
MRK,1983-08-01,2.501457929611206,0.6666703766275539
MRK,1983-08-02,2.534590005874634,1.3245106332280931
MRK,1983-08-03,2.5246500968933105,-0.3921702901962365
MRK,1983-08-04,2.4782650470733643,-1.8372862788798017
MRK,1983-08-05,2.481579065322876,0.13372331798915393
MRK,1983-08-08,2.461699962615967,-0.801066666974104
MRK,1983-08-09,2.458385944366455,-0.13462315878617348
MRK,1983-08-10,2.474951982498169,0.6738583162532397
MRK,1983-08-11,2.51802396774292,1.7403159960006631
MRK,1983-08-12,2.557781934738159,1.5789352089002229
MRK,1983-08-15,2.537903070449829,-0.7771915196658541
MRK,1983-08-16,2.511396884918213,-1.0444128398851005
MRK,1983-08-17,2.5809741020202637,2.7704588438364874
MRK,1983-08-18,2.574347972869873,-0.256729780636078
MRK,1983-08-19,2.574347972869873,0.0
MRK,1983-08-22,2.5511560440063477,-0.9008855488044643
MRK,1983-08-23,2.5246500968933105,-1.038977885155623
MRK,1983-08-24,2.5213370323181152,-0.13122866330158578
MRK,1983-08-25,2.5279629230499268,0.2627927423776377
MRK,1983-08-26,2.557781934738159,1.1795668131183046
MRK,1983-08-29,2.547842025756836,-0.38861440243695977
MRK,1983-08-30,2.557781934738159,0.39013050577068054
MRK,1983-08-31,2.554469108581543,-0.12951949154161868
MRK,1983-09-01,2.4318809509277344,-4.798968100337686
MRK,1983-09-02,2.445133924484253,0.5449680236798926
MRK,1983-09-06,2.441819906234741,-0.13553524477031287
MRK,1983-09-07,2.441819906234741,0.0
MRK,1983-09-08,2.438507080078125,-0.135670372256258
MRK,1983-09-09,2.418627977371216,-0.8152161160127624
MRK,1983-09-12,2.408689022064209,-0.4109336119484275
MRK,1983-09-13,2.418627977371216,0.4126292442055979
MRK,1983-09-14,2.445133924484253,1.0959083976960438
MRK,1983-09-15,2.3987491130828857,-1.8970253914067703
MRK,1983-09-16,2.445133924484253,1.9337083294114654
MRK,1983-09-19,2.481579065322876,1.4905171644661763
MRK,1983-09-20,2.5080840587615967,1.0680696742286555
MRK,1983-09-21,2.49814510345459,-0.3962768022980234
MRK,1983-09-22,2.51802396774292,0.7957449813799977
MRK,1983-09-23,2.5147109031677246,-0.1315739888752998
MRK,1983-09-26,2.5942270755767822,3.162040308843972
MRK,1983-09-27,2.5445289611816406,-1.915719516730896
MRK,1983-09-28,2.5511560440063477,0.2604443858099881
MRK,1983-09-29,2.557781934738159,0.25972110751038
MRK,1983-09-30,2.557781934738159,0.0
MRK,1983-10-03,2.5776610374450684,0.7772008409678621
MRK,1983-10-04,2.6008529663085938,0.8997276417116895
MRK,1983-10-05,2.6505510807037354,1.9108390608362003
MRK,1983-10-06,2.6869959831237793,1.374993399876967
MRK,1983-10-07,2.703562021255493,0.616526345248003
MRK,1983-10-10,2.726754903793335,0.8578638979057418
MRK,1983-10-11,2.6571779251098633,-2.5516403614670113
MRK,1983-10-12,2.6505510807037354,-0.24939407871431563
MRK,1983-10-13,2.683682918548584,1.249998088550397
MRK,1983-10-14,2.736694097518921,1.9753145427108487
MRK,1983-10-17,2.763200044631958,0.9685389074747919
MRK,1983-10-18,2.7135019302368164,-1.7985709898814428
MRK,1983-10-19,2.673743963241577,-1.465190297165897
MRK,1983-10-20,2.6770570278167725,0.12391106331581803
MRK,1983-10-21,2.6969358921051025,0.7425640948912404
MRK,1983-10-24,2.667117118835449,-1.105653766444492
MRK,1983-10-25,2.6704299449920654,0.12420999937425847
MRK,1983-10-26,2.6770570278167725,0.24816538764236284
MRK,1983-10-27,2.6439249515533447,-1.2376305741401472
MRK,1983-10-28,2.494831085205078,-5.639111135158048
MRK,1983-10-31,2.537903070449829,1.7264489568122654
MRK,1983-11-01,2.610793113708496,2.872057806594941
MRK,1983-11-02,2.5809741020202637,-1.1421438003517692
MRK,1983-11-03,2.5710349082946777,-0.38509467095412253
MRK,1983-11-04,2.5279629230499268,-1.6752781187759136
MRK,1983-11-07,2.534590005874634,0.26215110847873646
MRK,1983-11-08,2.554469108581543,0.7843123606119162
MRK,1983-11-09,2.574347972869873,0.7781994396232284
MRK,1983-11-10,2.5842878818511963,0.3861136523141573
MRK,1983-11-11,2.6041669845581055,0.7692294208596184
MRK,1983-11-14,2.6240460872650146,0.7633574507620366
MRK,1983-11-15,2.6174190044403076,-0.25255207432787197
MRK,1983-11-16,2.6174190044403076,0.0
MRK,1983-11-17,2.5975399017333984,-0.7594925639794581
MRK,1983-11-18,2.590914011001587,-0.2550833089181803
MRK,1983-11-21,2.5975399017333984,0.25573564787084724
MRK,1983-11-22,2.6008529663085938,0.12754624377413482
MRK,1983-11-23,2.5809741020202637,-0.7643209572336662
MRK,1983-11-25,2.5942270755767822,0.5134872738995933
MRK,1983-11-28,2.5942270755767822,0.0
MRK,1983-11-29,2.607480049133301,0.5108640520056218
MRK,1983-11-30,2.590914011001587,-0.6353275123704316
MRK,1983-12-01,2.557781934738159,-1.2787794624885884
MRK,1983-12-02,2.49814510345459,-2.3315838802995703
MRK,1983-12-05,2.458385944366455,-1.591547225705714
MRK,1983-12-06,2.474951982498169,0.6738583162532397
MRK,1983-12-07,2.484891891479492,0.40162027593320104
MRK,1983-12-08,2.465013027191162,-0.7999891003907744
MRK,1983-12-09,2.4517600536346436,-0.5376431446944552
MRK,1983-12-12,2.4517600536346436,0.0
MRK,1983-12-13,2.4351940155029297,-0.6756794208778838
MRK,1983-12-14,2.418627977371216,-0.6802759051743434
MRK,1983-12-15,2.3987491130828857,-0.8219066542815789
MRK,1983-12-16,2.3987491130828857,0.0
MRK,1983-12-19,2.4318809509277344,1.3812131358025725
MRK,1983-12-20,2.4252541065216064,-0.2724987176530913
MRK,1983-12-21,2.418627977371216,-0.2732138101559256
MRK,1983-12-22,2.4053750038146973,-0.5479541988480219
MRK,1983-12-23,2.349050998687744,-2.341589358733198
MRK,1983-12-27,2.392122983932495,1.8335908955919855
MRK,1983-12-28,2.392122983932495,0.0
MRK,1983-12-29,2.3888089656829834,-0.13853879051251017
MRK,1983-12-30,2.3954360485076904,0.2774220509010883
MRK,1984-01-03,2.3954360485076904,0.0
MRK,1984-01-04,2.392122983932495,-0.13830736901782048
MRK,1984-01-05,2.4252541065216064,1.385009165985518
MRK,1984-01-06,2.4153149127960205,-0.4098207152338773
MRK,1984-01-09,2.3888089656829834,-1.0974116448589033
MRK,1984-01-10,2.3623039722442627,-1.1095484745529904
MRK,1984-01-11,2.3424251079559326,-0.8415032325177263
MRK,1984-01-12,2.3589909076690674,0.7072072296727905
MRK,1984-01-13,2.3689301013946533,0.42133243045887614
MRK,1984-01-16,2.3788700103759766,0.41959486164118154
MRK,1984-01-17,2.382183074951172,0.13927051754591968
MRK,1984-01-18,2.392122983932495,0.4172604988190054
MRK,1984-01-19,2.3888089656829834,-0.13853879051251017
MRK,1984-01-20,2.382183074951172,-0.2773721476684532
MRK,1984-01-23,2.345737934112549,-1.529905120301056
MRK,1984-01-24,2.3523640632629395,0.28247525241549276
MRK,1984-01-25,2.3589909076690674,0.2817099831450287
MRK,1984-01-26,2.3722429275512695,0.5617664671415223
MRK,1984-01-27,2.3722429275512695,0.0
MRK,1984-01-30,2.3589909076690674,-0.5586282807841014
MRK,1984-01-31,2.3424251079559326,-0.7022409310387556
MRK,1984-02-01,2.3192319869995117,-0.9901328703166068
MRK,1984-02-02,2.3689301013946533,2.14286947893636
MRK,1984-02-03,2.418627977371216,2.09790385741242
MRK,1984-02-06,2.4120020866394043,-0.27395245543355706
MRK,1984-02-07,2.4318809509277344,0.8241644730924369
MRK,1984-02-08,2.3391120433807373,-3.8146977347557565
MRK,1984-02-09,2.3391120433807373,0.0
MRK,1984-02-10,2.3391120433807373,0.0
MRK,1984-02-13,2.345737934112549,0.28326521384733905
MRK,1984-02-14,2.4053750038146973,2.5423585829808637
MRK,1984-02-15,2.438507080078125,1.377418332313396
MRK,1984-02-16,2.4252541065216064,-0.5434871879106407
MRK,1984-02-17,2.4153149127960205,-0.4098207152338773
MRK,1984-02-21,2.4053750038146973,-0.41153677016040335
MRK,1984-02-22,2.385495901107788,-0.8264450522426969
MRK,1984-02-23,2.392122983932495,0.2778073448640006
MRK,1984-02-24,2.4153149127960205,0.9695123962815355
MRK,1984-02-27,2.481579065322876,2.743499498794
MRK,1984-02-28,2.461699962615967,-0.801066666974104
MRK,1984-02-29,2.494831085205078,1.3458635533269536
MRK,1984-03-01,2.484891891479492,-0.39839144960664985
MRK,1984-03-02,2.5445289611816406,2.3999864906251833
MRK,1984-03-05,2.51802396774292,-1.0416463653222574
MRK,1984-03-06,2.438507080078125,-3.1579082917177925
MRK,1984-03-07,2.4351940155029297,-0.1358644640510609
MRK,1984-03-08,2.4517600536346436,0.6802759051743434
MRK,1984-03-09,2.441819906234741,-0.40542904617303366
MRK,1984-03-12,2.4053750038146973,-1.4925303183493832
MRK,1984-03-13,2.4716389179229736,2.7548267527178982
MRK,1984-03-14,2.4683260917663574,-0.1340335812239135
MRK,1984-03-15,2.4716389179229736,0.13421347234738867
MRK,1984-03-16,2.484891891479492,0.5362018481103847
MRK,1984-03-19,2.458385944366455,-1.0666841162758067
MRK,1984-03-20,2.458385944366455,0.0
MRK,1984-03-21,2.438507080078125,-0.8086144624233516
MRK,1984-03-22,2.4252541065216064,-0.5434871879106407
MRK,1984-03-23,2.4153149127960205,-0.4098207152338773
MRK,1984-03-26,2.4351940155029297,0.8230439269675482
MRK,1984-03-27,2.445133924484253,0.4081772917494009
MRK,1984-03-28,2.491518020629883,1.8969961391956724
MRK,1984-03-29,2.4716389179229736,-0.7978711188243226
MRK,1984-03-30,2.494831085205078,0.9383315303027384
MRK,1984-04-02,2.4716389179229736,-0.9296087185877822
MRK,1984-04-03,2.51802396774292,1.8766919991260567
MRK,1984-04-04,2.49814510345459,-0.7894628702104445
MRK,1984-04-05,2.455073118209839,-1.7241586641700057
MRK,1984-04-06,2.458385944366455,0.13493798339627716
MRK,1984-04-09,2.4782650470733643,0.808624160598681
MRK,1984-04-10,2.484891891479492,0.267398534065344
MRK,1984-04-11,2.4716389179229736,-0.5333420581378978
MRK,1984-04-12,2.5147109031677246,1.7426487717286054
MRK,1984-04-13,2.5279629230499268,0.5269798554382144
MRK,1984-04-16,2.557781934738159,1.1795668131183046
MRK,1984-04-17,2.5710349082946777,0.5181432152805865
MRK,1984-04-18,2.5610949993133545,-0.3866112027205548
MRK,1984-04-19,2.5710349082946777,0.38811168597761014
MRK,1984-04-23,2.5312769412994385,-1.546379898109207
MRK,1984-04-24,2.49814510345459,-1.308898181162288
MRK,1984-04-25,2.481579065322876,-0.663133542915717
MRK,1984-04-26,2.484891891479492,0.13349669985973645
MRK,1984-04-27,2.438507080078125,-1.8666732166665811
MRK,1984-04-30,2.438507080078125,0.0
MRK,1984-05-01,2.441819906234741,0.1358546868155841
MRK,1984-05-02,2.418627977371216,-0.9497804815297384
MRK,1984-05-03,2.4120020866394043,-0.27395245543355706
MRK,1984-05-04,2.385495901107788,-1.0989287977170359
MRK,1984-05-07,2.3788700103759766,-0.27775737232390574
MRK,1984-05-08,2.408689022064209,1.253494791988219
MRK,1984-05-09,2.385495901107788,-0.9628939536804437
MRK,1984-05-10,2.4120020866394043,1.1111394288838339
MRK,1984-05-11,2.3954360485076904,-0.6868169071443497
MRK,1984-05-14,2.408689022064209,0.5532593351751158
MRK,1984-05-15,2.4153149127960205,0.27508286337989407
MRK,1984-05-16,2.4318809509277344,0.6858748746984888
MRK,1984-05-17,2.421941041946411,-0.40873337066649196
MRK,1984-05-18,2.3788700103759766,-1.778368293219068
MRK,1984-05-21,2.382183074951172,0.13927051754591968
MRK,1984-05-22,2.365617036819458,-0.6954141478842213
MRK,1984-05-23,2.3689301013946533,0.1400507573131815
MRK,1984-05-24,2.3324849605560303,-1.5384641706889912
MRK,1984-05-25,2.3126060962677,-0.8522611988714068
MRK,1984-05-29,2.2794740200042725,-1.4326727027529462
MRK,1984-05-30,2.213210105895996,-2.9069826427831846
MRK,1984-05-31,2.2629079818725586,2.245510981725918
MRK,1984-06-01,2.3424251079559326,3.513935463587581
MRK,1984-06-04,2.3556768894195557,0.565729141931337
MRK,1984-06-05,2.345737934112549,-0.42191504920081613
MRK,1984-06-06,2.365617036819458,0.8474562489620086
MRK,1984-06-07,2.3556768894195557,-0.4201925859169009
MRK,1984-06-08,2.3689301013946533,0.562607377719071
MRK,1984-06-11,2.345737934112549,-0.9790144195664818
MRK,1984-06-12,2.3258590698242188,-0.8474460850568466
MRK,1984-06-13,2.3722429275512695,1.994267766643154
MRK,1984-06-14,2.385495901107788,0.5586684821608401
MRK,1984-06-15,2.3888089656829834,0.13888368341596902
MRK,1984-06-18,2.408689022064209,0.832216249470652
MRK,1984-06-19,2.4053750038146973,-0.13758597391172467
MRK,1984-06-20,2.4053750038146973,0.0
MRK,1984-06-21,2.441819906234741,1.5151443064904901
MRK,1984-06-22,2.4484469890594482,0.2713993283364635
MRK,1984-06-25,2.441819906234741,-0.2706647460336775
MRK,1984-06-26,2.4318809509277344,-0.40703064471010464
MRK,1984-06-27,2.4351940155029297,0.13623465301340065
MRK,1984-06-28,2.4351940155029297,0.0
MRK,1984-06-29,2.4517600536346436,0.6802759051743434
MRK,1984-07-02,2.4120020866394043,-1.6216092164606177
MRK,1984-07-03,2.4252541065216064,0.5494199178188053
MRK,1984-07-05,2.3987491130828857,-1.0928749019514128
MRK,1984-07-06,2.385495901107788,-0.5525051328967301
MRK,1984-07-09,2.4053750038146973,0.8333320840198333
MRK,1984-07-10,2.2827870845794678,-5.096416111451085
MRK,1984-07-11,2.233088970184326,-2.177080584118385
MRK,1984-07-12,2.229775905609131,-0.14836240827976743
MRK,1984-07-13,2.2463419437408447,0.7429463243387335
MRK,1984-07-16,2.24965500831604,0.14748709938960936
MRK,1984-07-17,2.2595949172973633,0.4418414798971204
MRK,1984-07-18,2.2065839767456055,-2.346037342620799
MRK,1984-07-19,2.1336939334869385,-3.3032979495377868
MRK,1984-07-20,2.12044095993042,-0.6211281453502693
MRK,1984-07-23,2.1138150691986084,-0.31247702044149284
MRK,1984-07-24,2.1171278953552246,0.15672261045391878
MRK,1984-07-25,2.1270670890808105,0.4694659093289255
MRK,1984-07-26,2.1701390743255615,2.02494718976467
MRK,1984-07-27,2.1867051124572754,0.763362971880599
MRK,1984-07-30,2.1900179386138916,0.1514985325521856
MRK,1984-07-31,2.20327091217041,0.6051536529836143
MRK,1984-08-01,2.2231500148773193,0.9022541257682537
MRK,1984-08-02,2.276160955429077,2.3844967814591334
MRK,1984-08-03,2.345737934112549,3.056768833395429
MRK,1984-08-06,2.3225460052490234,-0.988683711264593
MRK,1984-08-07,2.3192319869995117,-0.14268902497612812
MRK,1984-08-08,2.2827870845794678,-1.571421169781051
MRK,1984-08-09,2.2960400581359863,0.5805610889444868
MRK,1984-08-10,2.302665948867798,0.2885790562900947
MRK,1984-08-13,2.3159189224243164,0.5755491178837779
MRK,1984-08-14,2.292726993560791,-1.0014136781285932
MRK,1984-08-15,2.2794740200042725,-0.5780441192405394
MRK,1984-08-16,2.302665948867798,1.0174245751430888
MRK,1984-08-17,2.2993528842926025,-0.14387951395313792
MRK,1984-08-20,2.2894139289855957,-0.4322501071889473
MRK,1984-08-21,2.2993528842926025,0.4341266199690885
MRK,1984-08-22,2.276160955429077,-1.0086285155251562
MRK,1984-08-23,2.2463419437408447,-1.310057253073793
MRK,1984-08-24,2.229775905609131,-0.7374673378589214
MRK,1984-08-27,2.219836950302124,-0.4457378556295688
MRK,1984-08-28,2.229775905609131,0.44773357365972544
MRK,1984-08-29,2.236402988433838,0.29720846870917583
MRK,1984-08-30,2.229775905609131,-0.29632775751868845
MRK,1984-08-31,2.2231500148773193,-0.29715500625617786
MRK,1984-09-04,2.193331003189087,-1.3412955261086101
MRK,1984-09-05,2.166826009750366,-1.2084356351222292
MRK,1984-09-06,2.1900179386138916,1.0703180024222325
MRK,1984-09-07,2.213210105895996,1.0589943978624783
MRK,1984-09-10,2.199958086013794,-0.5987691745532264
MRK,1984-09-11,2.2065839767456055,0.30118258952003263
MRK,1984-09-12,2.2065839767456055,0.0
MRK,1984-09-13,2.2595949172973633,2.402398508754766
MRK,1984-09-14,2.272847890853882,0.5865198870410815
MRK,1984-09-17,2.276160955429077,0.14576710516032154
MRK,1984-09-18,2.256282091140747,-0.8733505528646934
MRK,1984-09-19,2.233088970184326,-1.0279353387365964
MRK,1984-09-20,2.239716053009033,0.2967675230673761
MRK,1984-09-21,2.1734519004821777,-2.958596132658442
MRK,1984-09-24,2.2065839767456055,1.5243988724147783
MRK,1984-09-25,2.2065839767456055,0.0
MRK,1984-09-26,2.1966440677642822,-0.45046592769985017
MRK,1984-09-27,2.20327091217041,0.30168039070948005
MRK,1984-09-28,2.1900179386138916,-0.6015135716316955
MRK,1984-10-01,2.209897041320801,0.9077141495695384
MRK,1984-10-02,2.209897041320801,0.0
MRK,1984-10-03,2.2264630794525146,0.749629409061181
MRK,1984-10-04,2.2463419437408447,0.8928450002960941
MRK,1984-10-05,2.1867051124572754,-2.654842084471598
MRK,1984-10-08,2.1336939334869385,-2.424249098259368
MRK,1984-10-09,2.1270670890808105,-0.310580833648344
MRK,1984-10-10,2.1535730361938477,1.2461265208372652
MRK,1984-10-11,2.156886100769043,0.15384036294634473
MRK,1984-10-12,2.156886100769043,0.0
MRK,1984-10-15,2.160198926925659,0.15359300407356002
MRK,1984-10-16,2.1734519004821777,0.6135070891540417
MRK,1984-10-17,2.219836950302124,2.1341650031296178
MRK,1984-10-18,2.2529690265655518,1.4925454889341383
MRK,1984-10-19,2.3059799671173096,2.3529369435037584
MRK,1984-10-22,2.2861011028289795,-0.8620571111543796
MRK,1984-10-23,2.309293031692505,1.0144752056165052
MRK,1984-10-24,2.302665948867798,-0.2869745300296489
MRK,1984-10-25,2.2463419437408447,-2.4460345693932406
MRK,1984-10-26,2.256282091140747,0.4425037527166831
MRK,1984-10-29,2.24965500831604,-0.2937169448238852
MRK,1984-10-30,2.2960400581359863,2.0618739161551547
MRK,1984-10-31,2.2993528842926025,0.14428433619340097
MRK,1984-11-01,2.329171895980835,1.2968436420495832
MRK,1984-11-02,2.349050998687744,0.8534837098632453
MRK,1984-11-05,2.3523640632629395,0.14103842688157897
MRK,1984-11-06,2.365617036819458,0.563389560463512
MRK,1984-11-07,2.349050998687744,-0.7002840220489248
MRK,1984-11-08,2.3357980251312256,-0.5641841562368022
MRK,1984-11-09,2.3126060962677,-0.9928910211413733
MRK,1984-11-12,2.3059799671173096,-0.28652216912704587
MRK,1984-11-13,2.266221046447754,-1.72416591802651
MRK,1984-11-14,2.2794740200042725,0.5848049808421019
MRK,1984-11-15,2.2894139289855957,0.4360615165644566
MRK,1984-11-16,2.2595949172973633,-1.3024735855191039
MRK,1984-11-19,2.276160955429077,0.7331419452619503
MRK,1984-11-20,2.3159189224243164,1.7467115803216249
MRK,1984-11-21,2.3523640632629395,1.5736794792657216
MRK,1984-11-23,2.3788700103759766,1.126779120927024
MRK,1984-11-26,2.3623039722442627,-0.6963826547670693
MRK,1984-11-27,2.418627977371216,2.384282708268204
MRK,1984-11-28,2.3722429275512695,-1.9178249095738065
MRK,1984-11-29,2.3623039722442627,-0.4189686980020313
MRK,1984-11-30,2.3523640632629395,-0.4207718015171391
MRK,1984-12-03,2.3258590698242188,-1.1267385798249263
MRK,1984-12-04,2.349050998687744,0.9971338833215881
MRK,1984-12-05,2.3357980251312256,-0.5641841562368022
MRK,1984-12-06,2.345737934112549,0.4255465958262761
MRK,1984-12-07,2.3424251079559326,-0.14122746230258443
MRK,1984-12-10,2.345737934112549,0.1414271963429803
MRK,1984-12-11,2.345737934112549,0.0
MRK,1984-12-12,2.3722429275512695,1.1299213374723394
MRK,1984-12-13,2.3623039722442627,-0.4189686980020313
MRK,1984-12-14,2.382183074951172,0.8415133251468587
MRK,1984-12-17,2.408689022064209,1.1126746467032378
MRK,1984-12-18,2.458385944366455,2.0632353054715447
MRK,1984-12-19,2.465013027191162,0.26957048139220063
MRK,1984-12-20,2.445133924484253,-0.8064502088883874
MRK,1984-12-21,2.438507080078125,-0.27102173585545897
MRK,1984-12-24,2.465013027191162,1.0869743758212813
MRK,1984-12-26,2.4517600536346436,-0.5376431446944552
MRK,1984-12-27,2.455073118209839,0.1351300495447738
MRK,1984-12-28,2.4716389179229736,0.6747578958142819
MRK,1984-12-31,2.491518020629883,0.8042883029052872
MRK,1985-01-02,2.4683260917663574,-0.9308352848141244
MRK,1985-01-03,2.4252541065216064,-1.7449876411559595
MRK,1985-01-04,2.4053750038146973,-0.819670922459359
MRK,1985-01-07,2.3954360485076904,-0.4131977463490921
MRK,1985-01-08,2.3987491130828857,0.13830736901780938
MRK,1985-01-09,2.428567886352539,1.2430967918662494
MRK,1985-01-10,2.4782650470733643,2.0463566614753015
MRK,1985-01-11,2.458385944366455,-0.8021378799004886
MRK,1985-01-14,2.511396884918213,2.1563310949298087
MRK,1985-01-15,2.481579065322876,-1.187300174432926
MRK,1985-01-16,2.474951982498169,-0.2670510449299224
MRK,1985-01-17,2.4716389179229736,-0.13386379205027055
MRK,1985-01-18,2.4782650470733643,0.26808645479490245
MRK,1985-01-21,2.537903070449829,2.4064425008492485
MRK,1985-01-22,2.49814510345459,-1.5665675911015975
MRK,1985-01-23,2.494831085205078,-0.13265915758571278
MRK,1985-01-24,2.4517600536346436,-1.726410730804806
MRK,1985-01-25,2.4782650470733643,1.0810598451274966
MRK,1985-01-28,2.474951982498169,-0.1336848364587917
MRK,1985-01-29,2.494831085205078,0.8032116520839905
MRK,1985-01-30,2.5279629230499268,1.328019281198145
MRK,1985-01-31,2.5445289611816406,0.6553117524258356
MRK,1985-02-01,2.5312769412994385,-0.520804442958589
MRK,1985-02-04,2.5776610374450684,1.8324386158165007
MRK,1985-02-05,2.56440806388855,-0.5141472584640039
MRK,1985-02-06,2.557781934738159,-0.25838825121861086
MRK,1985-02-07,2.547842025756836,-0.38861440243695977
MRK,1985-02-08,2.5412158966064453,-0.2600682885126049
MRK,1985-02-11,2.5710349082946777,1.173415124942867
MRK,1985-02-12,2.5710349082946777,0.0
MRK,1985-02-13,2.5975399017333984,1.0309075677350954
MRK,1985-02-14,2.6041669845581055,0.2551292020686491
MRK,1985-02-15,2.607480049133301,0.12722166415750635
MRK,1985-02-19,2.6008529663085938,-0.25415660713913324
MRK,1985-02-20,2.6008529663085938,0.0
MRK,1985-02-21,2.590914011001587,-0.38214214474081576
MRK,1985-02-22,2.607480049133301,0.6393897312442887
MRK,1985-02-25,2.637299060821533,1.1435950084505597
MRK,1985-02-26,2.663804054260254,1.0050052279798827
MRK,1985-02-27,2.6571779251098633,-0.24874686784087663
MRK,1985-02-28,2.64723801612854,-0.3740776591357631
MRK,1985-03-01,2.6505510807037354,0.12515174514002858
MRK,1985-03-04,2.637299060821533,-0.49997225024932535
MRK,1985-03-05,2.630671977996826,-0.25128294788997474
MRK,1985-03-06,2.6505510807037354,0.7556663420289489
MRK,1985-03-07,2.6439249515533447,-0.249990622653129
MRK,1985-03-08,2.6339850425720215,-0.37595276581067205
MRK,1985-03-11,2.6339850425720215,0.0
MRK,1985-03-12,2.6505510807037354,0.6289344041049416
MRK,1985-03-13,2.667117118835449,0.6250035418036815
MRK,1985-03-14,2.700248956680298,1.2422340815432698
MRK,1985-03-15,2.663804054260254,-1.3496867512856836
MRK,1985-03-18,2.6571779251098633,-0.24874686784087663
MRK,1985-03-19,2.690310001373291,1.246889639957316
MRK,1985-03-20,2.7135019302368164,0.8620541443806529
MRK,1985-03-21,2.746634006500244,1.221008022667447
MRK,1985-03-22,2.7300679683685303,-0.6031396280869017
MRK,1985-03-25,2.7234408855438232,-0.24274424305513742
MRK,1985-03-26,2.7333810329437256,0.36498487823493075
MRK,1985-03-27,2.7698259353637695,1.3333268205492077
MRK,1985-03-28,2.7665131092071533,-0.11960412798218689
MRK,1985-03-29,2.779766082763672,0.4790497291486506
MRK,1985-04-01,2.7698259353637695,-0.35758934759070327
MRK,1985-04-02,2.763200044631958,-0.23921686367418538
MRK,1985-04-03,2.7665131092071533,0.11989955564859489
MRK,1985-04-04,2.773138999938965,0.23950331953099813
MRK,1985-04-08,2.736694097518921,-1.3142111672312828
MRK,1985-04-09,2.7234408855438232,-0.4842781656566264
MRK,1985-04-10,2.7333810329437256,0.36498487823493075
MRK,1985-04-11,2.7234408855438232,-0.36365758304824913
MRK,1985-04-12,2.700248956680298,-0.8515671842421635
MRK,1985-04-15,2.7234408855438232,0.8588811341320834
MRK,1985-04-16,2.7333810329437256,0.36498487823493075
MRK,1985-04-17,2.7234408855438232,-0.36365758304824913
MRK,1985-04-18,2.736694097518921,0.48663483189397283
MRK,1985-04-19,2.743320941925049,0.24214779474753811
MRK,1985-04-22,2.7234408855438232,-0.7246711851102372
MRK,1985-04-23,2.7300679683685303,0.24333492457588868
MRK,1985-04-24,2.756572961807251,0.9708547093265185
MRK,1985-04-25,2.756572961807251,0.0
MRK,1985-04-26,2.7499470710754395,-0.2403669637486172
MRK,1985-04-29,2.703562021255493,-1.6867615492616062
MRK,1985-04-30,2.6969358921051025,-0.24508885308699435
MRK,1985-05-01,2.6439249515533447,-1.9655988378121991
MRK,1985-05-02,2.6240460872650146,-0.7518694612209331
MRK,1985-05-03,2.653865098953247,1.1363753035036117
MRK,1985-05-06,2.6505510807037354,-0.12487515853081277
MRK,1985-05-07,2.6406118869781494,-0.37498593397969904
MRK,1985-05-08,2.6439249515533447,0.12546579039249828
MRK,1985-05-09,2.683682918548584,1.5037479400419773
MRK,1985-05-10,2.703562021255493,0.7407396220139306
MRK,1985-05-13,2.7300679683685303,0.9804083244492556
MRK,1985-05-14,2.746634006500244,0.6067994761908224
MRK,1985-05-15,2.726754903793335,-0.723762345469503
MRK,1985-05-16,2.7333810329437256,0.243004207718589
MRK,1985-05-17,2.756572961807251,0.8484703956019191
MRK,1985-05-20,2.816210985183716,2.1634843047058316
MRK,1985-05-21,2.872534990310669,1.9999923806588882
MRK,1985-05-22,2.8625950813293457,-0.346032651120054
MRK,1985-05-23,2.855968952178955,-0.2314728056932669
MRK,1985-05-24,2.8791608810424805,0.8120511550320231
MRK,1985-05-28,2.8659090995788574,-0.4602654040931853
MRK,1985-05-29,2.8625950813293457,-0.11563584658002002
MRK,1985-05-30,2.8592820167541504,-0.11573640284663345
MRK,1985-05-31,2.8592820167541504,0.0
MRK,1985-06-03,2.855968952178955,-0.11587050720363035
MRK,1985-06-04,2.8758480548858643,0.6960545804163054
MRK,1985-06-05,2.908979892730713,1.1520719180055483
MRK,1985-06-06,3.008375883102417,3.4168675630961154
MRK,1985-06-07,2.9421119689941406,-2.2026474311428457
MRK,1985-06-10,2.935486078262329,-0.22520865288743197
MRK,1985-06-11,2.9189200401306152,-0.5643371383835749
MRK,1985-06-12,2.9156060218811035,-0.11353576678870825
MRK,1985-06-13,2.8625950813293457,-1.8181791419663806
MRK,1985-06-14,2.8791608810424805,0.5786986717465359
MRK,1985-06-17,2.9487380981445312,2.4165796902901215
MRK,1985-06-18,2.965303897857666,0.5617928470337485
MRK,1985-06-19,2.9785571098327637,0.44694279006858295
MRK,1985-06-20,3.008375883102417,1.0011147065542625
MRK,1985-06-21,3.0580739974975586,1.6519915172265698
MRK,1985-06-24,3.034881114959717,-0.7584146935888603
MRK,1985-06-25,2.9951229095458984,-1.3100416097961753
MRK,1985-06-26,2.9918100833892822,-0.11060735257500953
MRK,1985-06-27,3.008375883102417,0.5537049228194313
MRK,1985-06-28,2.985183000564575,-0.7709436399923497
MRK,1985-07-01,2.971930980682373,-0.4439265492164446
MRK,1985-07-02,2.9686169624328613,-0.1115106061026605
MRK,1985-07-03,2.955364942550659,-0.4464038321515762
MRK,1985-07-05,2.96199107170105,0.22420679947132705
MRK,1985-07-08,2.988497018814087,0.8948692440796213
MRK,1985-07-09,3.021627902984619,1.108613592784491
MRK,1985-07-10,3.0746400356292725,1.7544229252149268
MRK,1985-07-11,3.0713260173797607,-0.10778556875303824
MRK,1985-07-12,3.054759979248047,-0.5393773906765764
MRK,1985-07-15,3.06469988822937,0.32539083426679216
MRK,1985-07-16,3.0779531002044678,0.43244730180593827
MRK,1985-07-17,3.1044580936431885,0.8611240189774216
MRK,1985-07-18,3.097831964492798,-0.2134391559015958
MRK,1985-07-19,3.101145029067993,0.10694784653169087
MRK,1985-07-22,3.0878920555114746,-0.42735742547653777
MRK,1985-07-23,3.091204881668091,0.10728439003244716
MRK,1985-07-24,3.0713260173797607,-0.6430781863155932
MRK,1985-07-25,3.028254985809326,-1.402359480130333
MRK,1985-07-26,2.988497018814087,-1.3129002406187307
MRK,1985-07-29,2.98186993598938,-0.2217530344847618
MRK,1985-07-30,2.988497018814087,0.222245871448723
MRK,1985-07-31,2.9918100833892822,0.11086056149087753
MRK,1985-08-01,3.001749038696289,0.33220542180094625
MRK,1985-08-02,2.9752440452575684,-0.8829849896523134
MRK,1985-08-05,2.971930980682373,-0.11135438050792201
MRK,1985-08-06,2.945425033569336,-0.8918762678314707
MRK,1985-08-07,2.96199107170105,0.5624328557987113
MRK,1985-08-08,2.9752440452575684,0.44743462203982176
MRK,1985-08-09,2.96199107170105,-0.44544156226926646
MRK,1985-08-12,2.9752440452575684,0.44743462203982176
MRK,1985-08-13,2.9918100833892822,0.5567959427771774
MRK,1985-08-14,3.021627902984619,0.9966481415677908
MRK,1985-08-15,3.038193941116333,0.5482487805778646
MRK,1985-08-16,3.0415079593658447,0.10907856159749763
MRK,1985-08-19,3.0481340885162354,0.21785670920198008
MRK,1985-08-20,3.081265926361084,1.0869547363310472
MRK,1985-08-21,3.1143980026245117,1.0752748076682916
MRK,1985-08-22,3.1077709197998047,-0.21278856520978717
MRK,1985-08-23,3.101145029067993,-0.21320396202942904
MRK,1985-08-26,3.054759979248047,-1.495739457044576
MRK,1985-08-27,3.0580739974975586,0.10848702588828196
MRK,1985-08-28,3.0713260173797607,0.4333452981532204
MRK,1985-08-29,3.0481340885162354,-0.7551112689531791
MRK,1985-08-30,3.024941921234131,-0.7608644045378532
MRK,1985-09-03,3.021627902984619,-0.10955642573658997
MRK,1985-09-04,3.018315076828003,-0.1096371314728728
MRK,1985-09-05,3.0116889476776123,-0.21953073094522768
MRK,1985-09-06,3.008375883102417,-0.11000686434600171
MRK,1985-09-09,3.018315076828003,0.330384038158682
MRK,1985-09-10,2.9984359741210938,-0.6586158900216743
MRK,1985-09-11,2.971930980682373,-0.883960627056235
MRK,1985-09-12,2.9686169624328613,-0.1115106061026605
MRK,1985-09-13,2.9487380981445312,-0.669633857782681
MRK,1985-09-16,2.952052116394043,0.1123876770065424
MRK,1985-09-17,2.935486078262329,-0.5611702462742896
MRK,1985-09-18,2.8592820167541504,-2.5959605828990373
MRK,1985-09-19,2.8791608810424805,0.6952397200363114
MRK,1985-09-20,2.8625950813293457,-0.5753690188766591
MRK,1985-09-23,2.8957269191741943,1.157405672249756
MRK,1985-09-24,2.9023540019989014,0.22885731319570723
MRK,1985-09-25,2.8659090995788574,-1.2557014890307583
MRK,1985-09-26,2.8857879638671875,0.6936320587157319
MRK,1985-09-30,2.8692219257354736,-0.5740559715106008
MRK,1985-10-01,2.882474899291992,0.4619013063313915
MRK,1985-10-02,2.836090087890625,-1.6092008784798217
MRK,1985-10-03,2.8228371143341064,-0.4672973405571712
MRK,1985-10-04,2.8261499404907227,0.11735803457428862
MRK,1985-10-07,2.8692219257354736,1.5240516657538672
MRK,1985-10-08,2.908979892730713,1.3856706809128427
MRK,1985-10-09,2.889101028442383,-0.6833620382872274
MRK,1985-10-10,2.8791608810424805,-0.3440567602878697
MRK,1985-10-11,2.9023540019989014,0.8055514059368329
MRK,1985-10-14,2.9056670665740967,0.1141509468835844
MRK,1985-10-15,2.9056670665740967,0.0
MRK,1985-10-16,2.9951229095458984,3.0786680277611334
MRK,1985-10-17,3.021627902984619,0.8849384228688972
MRK,1985-10-18,3.0150020122528076,-0.21928215334743317
MRK,1985-10-21,2.985183000564575,-0.9890212864551828
MRK,1985-10-22,3.001749038696289,0.554942130133429
MRK,1985-10-23,2.9951229095458984,-0.2207422760854283
MRK,1985-10-24,2.98186993598938,-0.44248513188822614
MRK,1985-10-25,2.971930980682373,-0.33331283792930044
MRK,1985-10-28,2.9686169624328613,-0.1115106061026605
MRK,1985-10-29,3.0150020122528076,1.5625138037994812
MRK,1985-10-30,3.0680129528045654,1.7582389774973395
MRK,1985-10-31,3.0878920555114746,0.6479471570919326
MRK,1985-11-01,3.117711067199707,0.9656753264742468
MRK,1985-11-04,3.180661916732788,2.0191367376972025
MRK,1985-11-05,3.170722007751465,-0.3125107050526599
MRK,1985-11-06,3.1508429050445557,-0.6269582340650115
MRK,1985-11-07,3.117711067199707,-1.0515230001408193
MRK,1985-11-08,3.1607820987701416,1.3814952906819666
MRK,1985-11-11,3.2402989864349365,2.51573456125731
MRK,1985-11-12,3.253551959991455,0.40900465086710636
MRK,1985-11-13,3.207166910171509,-1.4256741675048645
MRK,1985-11-14,3.227046012878418,0.6198337431040146
MRK,1985-11-15,3.2402989864349365,0.41068436903684
MRK,1985-11-18,3.2237329483032227,-0.5112502951445275
MRK,1985-11-19,3.2204198837280273,-0.10277106163334437
MRK,1985-11-20,3.217107057571411,-0.10286938586346883
MRK,1985-11-21,3.306562900543213,2.780629968818382
MRK,1985-11-22,3.336380958557129,0.9017840854930403
MRK,1985-11-25,3.326442003250122,-0.297896296330169
MRK,1985-11-26,3.3529469966888428,0.7967971007107222
MRK,1985-11-27,3.4689090251922607,3.4585106361041396
MRK,1985-11-29,3.4457170963287354,-0.6685654969645682
MRK,1985-12-02,3.425837993621826,-0.576922078950981
MRK,1985-12-03,3.4092719554901123,-0.48356163258613805
MRK,1985-12-04,3.4589691162109375,1.4577059668353876
MRK,1985-12-05,3.472222089767456,0.3831480742168658
MRK,1985-12-06,3.4457170963287354,-0.7633438401544179
MRK,1985-12-09,3.488787889480591,1.249980539544171
MRK,1985-12-10,3.5053539276123047,0.47483649498050173
MRK,1985-12-11,3.5583651065826416,1.5122917703903838
MRK,1985-12-12,3.525233030319214,-0.9311038994322507
MRK,1985-12-13,3.5649919509887695,1.1278380841097224
MRK,1985-12-16,3.6279420852661133,1.7657861544367437
MRK,1985-12-17,3.5914969444274902,-1.0045678784850187
MRK,1985-12-18,3.568305015563965,-0.6457454711052857
MRK,1985-12-19,3.5914969444274902,0.6499424450087332
MRK,1985-12-20,3.57161808013916,-0.5534980147811064
MRK,1985-12-23,3.515294075012207,-1.576988464700535
MRK,1985-12-24,3.5086669921875,-0.18852143471621563
MRK,1985-12-26,3.531860113143921,0.6610237166440491
MRK,1985-12-27,3.5948100090026855,1.782343972925049
MRK,1985-12-30,3.6146891117095947,0.5529945298117234
MRK,1985-12-31,3.6312549114227295,0.4582911337926987
MRK,1986-01-02,3.6577610969543457,0.7299456022279438
MRK,1986-01-03,3.724025011062622,1.8115976509086806
MRK,1986-01-06,3.733963966369629,0.2668874477878669
MRK,1986-01-07,3.7505300045013428,0.4436582216892804
MRK,1986-01-08,3.6842660903930664,-1.766788001395725
MRK,1986-01-09,3.6180028915405273,-1.79854541520017
MRK,1986-01-10,3.5914969444274902,-0.7326126569719538
MRK,1986-01-13,3.624629020690918,0.9225143937497959
MRK,1986-01-14,3.624629020690918,0.0
MRK,1986-01-15,3.624629020690918,0.0
MRK,1986-01-16,3.6378819942474365,0.36563668946159034
MRK,1986-01-17,3.6312549114227295,-0.1821687134213379
MRK,1986-01-20,3.6511340141296387,0.54744442876693
MRK,1986-01-21,3.641195058822632,-0.2722155710676133
MRK,1986-01-22,3.6113760471343994,-0.8189347509955813
MRK,1986-01-23,3.6113760471343994,0.0
MRK,1986-01-24,3.588184118270874,-0.6421909145110538
MRK,1986-01-27,3.5948100090026855,0.18465860483782848
MRK,1986-01-28,3.608062982559204,0.3686696521743471
MRK,1986-01-29,3.604749917984009,-0.09182391192199546
MRK,1986-01-30,3.588184118270874,-0.4595547566417446
MRK,1986-01-31,3.6478209495544434,1.6620337562919696
MRK,1986-02-03,3.7306509017944336,2.2706693498787844
MRK,1986-02-04,3.796915054321289,1.776208878053498
MRK,1986-02-05,3.7869749069213867,-0.2617953590662858
MRK,1986-02-06,3.760469913482666,-0.6998988398438599
MRK,1986-02-07,3.77703595161438,0.4405310642778604
MRK,1986-02-10,3.7936019897460938,0.43859889987631906
MRK,1986-02-11,3.796915054321289,0.08733295122025364
MRK,1986-02-12,3.796915054321289,0.0
MRK,1986-02-13,3.8101680278778076,0.34904582712314003
MRK,1986-02-14,3.816793918609619,0.17390022390959547
MRK,1986-02-18,3.9029369354248047,2.2569470254911073
MRK,1986-02-19,3.922816038131714,0.509337020705547
MRK,1986-02-20,3.985766887664795,1.6047362129951503
MRK,1986-02-21,4.042090892791748,1.4131284321033721
MRK,1986-02-24,4.00895881652832,-0.8196766758142959
MRK,1986-02-25,3.995706081390381,-0.33057798157717366
MRK,1986-02-26,3.9923930168151855,-0.08291562261362184
MRK,1986-02-27,4.042090892791748,1.2448142196232803
MRK,1986-02-28,3.9923930168151855,-1.2295091153241677
MRK,1986-03-03,3.9559481143951416,-0.9128585854785598
MRK,1986-03-04,3.9360690116882324,-0.5025117148167779
MRK,1986-03-05,3.8929970264434814,-1.0942893815339083
MRK,1986-03-06,3.9095630645751953,0.42553431248952833
MRK,1986-03-07,3.995706081390381,2.203392435224627
MRK,1986-03-10,3.999018907546997,0.08290965574382358
MRK,1986-03-11,4.068595886230469,1.7398512058086402
MRK,1986-03-12,4.121606826782227,1.3029296109541066
MRK,1986-03-13,4.1083550453186035,-0.321519786349167
MRK,1986-03-14,4.28395414352417,4.2741948120004425
MRK,1986-03-17,4.2276291847229,-1.3147890223431324
MRK,1986-03-18,4.230943202972412,0.07838952057308557
MRK,1986-03-19,4.274013996124268,1.0179950683714356
MRK,1986-03-20,4.3999152183532715,2.945737247074365
MRK,1986-03-21,4.274013996124268,-2.8614465502388553
MRK,1986-03-24,4.24088191986084,-0.775198122735965
MRK,1986-03-25,4.270700931549072,0.7031323260519029
MRK,1986-03-26,4.439672946929932,3.9565405793837716
MRK,1986-03-27,4.4993109703063965,1.3432976728095403
MRK,1986-03-31,4.61858606338501,2.6509635334339032
MRK,1986-04-01,4.661656856536865,0.9325536551826996
MRK,1986-04-02,4.6252121925354,-0.7817963681809759
MRK,1986-04-03,4.519189834594727,-2.292270138692931
MRK,1986-04-04,4.360157012939453,-3.51905601393121
MRK,1986-04-07,4.333651065826416,-0.6079126745751728
MRK,1986-04-08,4.376722812652588,0.993890513378437
MRK,1986-04-09,4.333651065826416,-0.9841095419992452
MRK,1986-04-10,4.393289089202881,1.3761611738136503
MRK,1986-04-11,4.403227806091309,0.2262249691888929
MRK,1986-04-14,4.505937099456787,2.3325909511970666
MRK,1986-04-15,4.592080116271973,1.9117669624276523
MRK,1986-04-16,4.717980861663818,2.741693136966794
MRK,1986-04-17,4.751112937927246,0.7022511797927011
MRK,1986-04-18,4.770991802215576,0.4184043727868625
MRK,1986-04-21,4.784245014190674,0.2777873558479582
MRK,1986-04-22,4.678223133087158,-2.216062948052233
MRK,1986-04-23,4.678223133087158,0.0
MRK,1986-04-24,4.704729080200195,0.5665815066744351
MRK,1986-04-25,4.674910068511963,-0.6338093263164812
MRK,1986-04-28,4.741174221038818,1.4174422941989784
MRK,1986-04-29,4.698101997375488,-0.9084716497486767
MRK,1986-04-30,4.59870719909668,-2.1156373006446794
MRK,1986-05-01,4.519189834594727,-1.7291243181904004
MRK,1986-05-02,4.558948040008545,0.8797640034827969
MRK,1986-05-05,4.6517181396484375,2.034901447126791
MRK,1986-05-06,4.708042144775391,1.2108215381082754
MRK,1986-05-07,4.72129487991333,0.28149142956688245
MRK,1986-05-08,4.737860202789307,0.35086397476364883
MRK,1986-05-09,4.767679214477539,0.6293771958631789
MRK,1986-05-12,4.7444868087768555,-0.48645063263186294
MRK,1986-05-13,4.827317237854004,1.7458248366065687
MRK,1986-05-14,4.969783782958984,2.9512571493709006
MRK,1986-05-15,4.863761901855469,-2.1333298536458822
MRK,1986-05-16,4.827317237854004,-0.7493101993245488
MRK,1986-05-19,4.810750961303711,-0.3431777058359953
MRK,1986-05-20,4.867074966430664,1.1707944472704401
MRK,1986-05-21,4.906833171844482,0.8168808922821125
MRK,1986-05-22,4.939964771270752,0.6752134883325489
MRK,1986-05-23,4.989663124084473,1.0060467050848398
MRK,1986-05-27,5.175200939178467,3.7184437201466913
MRK,1986-05-28,5.29447603225708,2.304743226019501
MRK,1986-05-29,5.254717826843262,-0.7509374897834653
MRK,1986-05-30,5.115563869476318,-2.648171832483326
MRK,1986-06-02,5.0227952003479,-1.813459307623011
MRK,1986-06-03,5.102311134338379,1.5831012577413262
MRK,1986-06-04,5.122189998626709,0.3896050978652754
MRK,1986-06-05,5.168574810028076,0.905566006216163
MRK,1986-06-06,5.221586227416992,1.0256486427566713
MRK,1986-06-09,5.108938217163086,-2.1573522938762357
MRK,1986-06-10,5.102311134338379,-0.12971546225483133
MRK,1986-06-11,5.089058876037598,-0.2597305015680784
MRK,1986-06-12,5.016168117523193,-1.4323033057766055
MRK,1986-06-13,5.228211879730225,4.227206051294208
MRK,1986-06-16,5.267971038818359,0.7604733702985644
MRK,1986-06-17,5.301103115081787,0.6289342902473516
MRK,1986-06-18,5.420376777648926,2.2499781645031858
MRK,1986-06-19,5.393871784210205,-0.4889880265891211
MRK,1986-06-20,5.433629989624023,0.7370995641795774
MRK,1986-06-23,5.407124996185303,-0.48779533183772594
MRK,1986-06-24,5.400497913360596,-0.12256204229387224
MRK,1986-06-25,5.387246131896973,-0.24538073481777944
MRK,1986-06-26,5.413751125335693,0.4919952196315913
MRK,1986-06-27,5.480014801025391,1.2239882136360292
MRK,1986-06-30,5.539651870727539,1.0882647559818492
MRK,1986-07-01,5.599289894104004,1.0765662674870002
MRK,1986-07-02,5.5860371589660645,-0.23668599748504215
MRK,1986-07-03,5.493268013000488,-1.660732704161727
MRK,1986-07-07,5.367365837097168,-2.2919357949649943
MRK,1986-07-08,5.27459716796875,-1.7283835673588044
MRK,1986-07-09,5.281222820281982,0.12561437588956004
MRK,1986-07-10,5.2878499031066895,0.12548387088036073
MRK,1986-07-11,5.320981979370117,0.6265699078175757
MRK,1986-07-14,5.221586227416992,-1.8679964025153706
MRK,1986-07-15,5.234838962554932,0.2538066893993385
MRK,1986-07-16,5.241465091705322,0.12657751647735527
MRK,1986-07-17,5.393871784210205,2.907711676761293
MRK,1986-07-18,5.407124996185303,0.24570869507678506
MRK,1986-07-21,5.354114055633545,-0.9803905141670843
MRK,1986-07-22,5.619169235229492,4.950495578573988
MRK,1986-07-23,5.5263991355896,-1.6509575660805575
MRK,1986-07-24,5.513146877288818,-0.2397991526785992
MRK,1986-07-25,5.506519794464111,-0.1202050838153279
MRK,1986-07-28,5.4601359367370605,-0.8423443383184015
MRK,1986-07-29,5.473388195037842,0.2427093107997047
MRK,1986-07-30,5.579411029815674,1.9370603911111672
MRK,1986-07-31,5.645674228668213,1.1876378796693121
MRK,1986-08-01,5.718564033508301,1.2910735173127907
MRK,1986-08-04,5.67218017578125,-0.8111102272399418
MRK,1986-08-05,5.698685169219971,0.4672805273691738
MRK,1986-08-06,5.738443851470947,0.6976816769195038
MRK,1986-08-07,5.73181676864624,-0.11548571348325432
MRK,1986-08-08,5.658926963806152,-1.2716701838552225
MRK,1986-08-11,5.791454792022705,2.3419250515899215
MRK,1986-08-12,5.837839126586914,0.8009098962163952
MRK,1986-08-13,5.950488090515137,1.9296346042698032
MRK,1986-08-14,6.036631107330322,1.4476630404906432
MRK,1986-08-15,6.10952091217041,1.2074583247529747
MRK,1986-08-18,6.162531852722168,0.8676775366487144
MRK,1986-08-19,6.122774124145508,-0.6451525043087325
MRK,1986-08-20,6.023377895355225,-1.6233855238642292
MRK,1986-08-21,5.9968719482421875,-0.44005120670705944
MRK,1986-08-22,6.010125160217285,0.22100208391113707
MRK,1986-08-25,5.897477149963379,-1.8743038996850703
MRK,1986-08-26,5.970366954803467,1.2359489148769498
MRK,1986-08-27,5.9239821434021,-0.7769172607396957
MRK,1986-08-28,6.030004024505615,1.7897062910900097
MRK,1986-08-29,6.12939977645874,1.6483529952747267
MRK,1986-09-02,5.877597808837891,-4.1081015565006656
MRK,1986-09-03,5.937234878540039,1.0146504004148627
MRK,1986-09-04,6.023377895355225,1.4508945422817332
MRK,1986-09-05,5.8510918617248535,-2.860289303170316
MRK,1986-09-08,5.566157817840576,-4.869758510342049
MRK,1986-09-09,5.5263991355896,-0.7142931183794832
MRK,1986-09-10,5.546278953552246,0.3597246140732313
MRK,1986-09-11,5.2878499031066895,-4.659503292383804
MRK,1986-09-12,5.214960098266602,-1.37843936903852
MRK,1986-09-15,5.261343955993652,0.8894384013114154
MRK,1986-09-16,5.2878499031066895,0.5037866243821965
MRK,1986-09-17,5.1950812339782715,-1.754374099648992
MRK,1986-09-18,5.248092174530029,1.0204063837354616
MRK,1986-09-19,5.168574810028076,-1.5151670713381526
MRK,1986-09-22,5.181828022003174,0.2564190799634769
MRK,1986-09-23,5.2878499031066895,2.046032416616761
MRK,1986-09-24,5.4402570724487305,2.8822143618808083
MRK,1986-09-25,5.27459716796875,-3.0450749343985506
MRK,1986-09-26,5.267971038818359,-0.12562341614691386
MRK,1986-09-29,5.261343955993652,-0.12579953032910707
MRK,1986-09-30,5.221586227416992,-0.7556572789993887
MRK,1986-10-01,5.320981979370117,1.9035547365133576
MRK,1986-10-02,5.340860843658447,0.3735939036328739
MRK,1986-10-03,5.29447603225708,-0.8684894206978377
MRK,1986-10-06,5.367365837097168,1.3767142281124745
MRK,1986-10-07,5.407124996185303,0.7407573900279907
MRK,1986-10-08,5.420376777648926,0.245079991177799
MRK,1986-10-09,5.486640930175781,1.222500856399833
MRK,1986-10-10,5.420376777648926,-1.207736270154136
MRK,1986-10-13,5.420376777648926,0.0
MRK,1986-10-14,5.473388195037842,0.9780024445442681
MRK,1986-10-15,5.658926963806152,3.3898339046464665
MRK,1986-10-16,5.745069980621338,1.5222500195910982
MRK,1986-10-17,5.791454792022705,0.8073846194707412
MRK,1986-10-20,5.7053117752075195,-1.4874158550601368
MRK,1986-10-21,5.67218017578125,-0.5807149675893797
MRK,1986-10-22,5.718564033508301,0.8177430245445594
MRK,1986-10-23,5.804707050323486,1.5063749624980138
MRK,1986-10-24,5.778202056884766,-0.4566120772148796
MRK,1986-10-27,5.698685169219971,-1.376152770048078
MRK,1986-10-28,5.69205904006958,-0.11627470115703753
MRK,1986-10-29,5.71193790435791,0.3492385470423187
MRK,1986-10-30,5.804707050323486,1.6241273543047052
MRK,1986-10-31,5.7583231925964355,-0.7990731887919433
MRK,1986-11-03,5.831212997436523,1.2658164955694717
MRK,1986-11-04,5.831212997436523,0.0
MRK,1986-11-05,5.804707050323486,-0.45455288847602304
MRK,1986-11-06,5.7516961097717285,-0.9132405837570023
MRK,1986-11-07,5.69205904006958,-1.0368605810176401
MRK,1986-11-10,5.67218017578125,-0.3492385470423187
MRK,1986-11-11,5.6854329109191895,0.23364446698159735
MRK,1986-11-12,5.678805828094482,-0.11656250154635783
MRK,1986-11-13,5.6059160232543945,-1.2835410656142465
MRK,1986-11-14,5.566157817840576,-0.7092187119624005
MRK,1986-11-17,5.546278953552246,-0.3571379924696805
MRK,1986-11-18,5.546278953552246,0.0
MRK,1986-11-19,5.380619049072266,-2.986865714243958
MRK,1986-11-20,5.612542152404785,4.310342382862209
MRK,1986-11-21,5.844466209411621,4.132246149945873
MRK,1986-11-24,5.844466209411621,0.0
MRK,1986-11-25,5.870971202850342,0.4535058034220274
MRK,1986-11-26,5.870971202850342,0.0
MRK,1986-11-28,5.857717990875244,-0.22574138957900391
MRK,1986-12-01,5.870971202850342,0.22625213429090518
MRK,1986-12-02,6.096268177032471,3.8374736716941804
MRK,1986-12-03,6.043257236480713,-0.8695637890648422
MRK,1986-12-04,6.083014965057373,0.6578857563212637
MRK,1986-12-05,6.056509971618652,-0.43572132554289267
MRK,1986-12-08,6.056509971618652,0.0
MRK,1986-12-09,6.043257236480713,-0.2188180189588218
MRK,1986-12-10,6.10952091217041,1.0964894112017953
MRK,1986-12-11,5.9968719482421875,-1.8438264726096887
MRK,1986-12-12,5.937234878540039,-0.9944696204431946
MRK,1986-12-15,5.990245819091797,0.892855708696394
MRK,1986-12-16,6.063136100769043,1.216816202182125
MRK,1986-12-17,5.9968719482421875,-1.0929022773948693
MRK,1986-12-18,5.990245819091797,-0.11049309052418854
MRK,1986-12-19,6.195663928985596,3.4292100207157006
MRK,1986-12-22,6.2486748695373535,0.8556135574712576
MRK,1986-12-23,6.34807014465332,1.5906616553299058
MRK,1986-12-24,6.533608913421631,2.9227586422399643
MRK,1986-12-26,6.864927768707275,5.0709930709968765
MRK,1986-12-29,6.626378059387207,-3.4749048694650675
MRK,1986-12-30,6.686016082763672,0.9000093692508093
MRK,1986-12-31,6.566740989685059,-1.7839486414952033
MRK,1987-01-02,6.679388999938965,1.7154325171474305
MRK,1987-01-05,6.825170040130615,2.1825505325858696
MRK,1987-01-06,6.75890588760376,-0.9708791449478338
MRK,1987-01-07,6.7854108810424805,0.3921491714706793
MRK,1987-01-08,6.871553897857666,1.2695328009665108
MRK,1987-01-09,6.838421821594238,-0.4821627939752826
MRK,1987-01-12,6.752278804779053,-1.259691476521163
MRK,1987-01-13,6.705894947052002,-0.686936352424039
MRK,1987-01-14,6.76553201675415,0.8893230534183338
MRK,1987-01-15,7.043839931488037,4.113614628453255
MRK,1987-01-16,7.209499835968018,2.3518408437907867
MRK,1987-01-19,7.222752094268799,0.18381661144739603
MRK,1987-01-20,7.050466060638428,-2.3853239233709633
MRK,1987-01-21,7.0835981369018555,0.46992746264531426
MRK,1987-01-22,7.249258041381836,2.3386406354276135
MRK,1987-01-23,7.116730213165283,-1.8281571363583438
MRK,1987-01-26,7.103477954864502,-0.18621273961272333
MRK,1987-01-27,7.255884170532227,2.145515431118583
MRK,1987-01-28,7.408290863037109,2.1004565249792773
MRK,1987-01-29,7.222752094268799,-2.5044746784178895
MRK,1987-01-30,7.289015769958496,0.9174297390364128
MRK,1987-02-02,7.368533134460449,1.0909204618500423
MRK,1987-02-03,7.3287739753723145,-0.5395803800106846
MRK,1987-02-04,7.302268981933594,-0.36165658168457737
MRK,1987-02-05,7.262510776519775,-0.5444637209637615
MRK,1987-02-06,7.242630958557129,-0.273732027041107
MRK,1987-02-09,7.222752094268799,-0.2744702084377715
MRK,1987-02-10,7.136609077453613,-1.1926619616854817
MRK,1987-02-11,7.0835981369018555,-0.7428029190954755
MRK,1987-02-12,7.216125965118408,1.8709111620286878
MRK,1987-02-13,7.39503812789917,2.4793381330314057
MRK,1987-02-17,7.633587837219238,3.2258076996262597
MRK,1987-02-18,7.494433879852295,-1.822916829337673
MRK,1987-02-19,7.83237886428833,4.509279684814516
MRK,1987-02-20,7.925148010253906,1.184431289305432
MRK,1987-02-23,7.858884811401367,-0.8361130765861424
MRK,1987-02-24,8.077554702758789,2.782454465297479
MRK,1987-02-25,8.223335266113281,1.804761078308803
MRK,1987-02-26,8.123940467834473,-1.2086920338563178
MRK,1987-02-27,8.17695140838623,0.652527437413486
MRK,1987-03-02,8.229962348937988,0.6482971208241484
MRK,1987-03-03,8.309477806091309,0.9661703636296926
MRK,1987-03-04,8.40224838256836,1.116442917857552
MRK,1987-03-05,8.514896392822266,1.3406888861749344
MRK,1987-03-06,8.57453441619873,0.7003963480605391
MRK,1987-03-09,8.428752899169922,-1.7001683118024746
MRK,1987-03-10,8.488390922546387,0.7075545349340739
MRK,1987-03-11,8.395621299743652,-1.0928999812711893
MRK,1987-03-12,8.302851676940918,-1.1049762666828111
MRK,1987-03-13,8.110687255859375,-2.3144388043837005
MRK,1987-03-16,8.229962348937988,1.4705916936008867
MRK,1987-03-17,8.501643180847168,3.301118770540157
MRK,1987-03-18,8.501643180847168,0.0
MRK,1987-03-19,8.461885452270508,-0.4676475797787849
MRK,1987-03-20,8.680556297302246,2.5841858326392853
MRK,1987-03-23,8.64742374420166,-0.38168697910390126
MRK,1987-03-24,8.634170532226562,-0.15326196988998397
MRK,1987-03-25,8.488390922546387,-1.6884031782330666
MRK,1987-03-26,8.634170532226562,1.7173998112288258
MRK,1987-03-27,8.422126770019531,-2.455867201320494
MRK,1987-03-30,8.110687255859375,-3.697872552438841
MRK,1987-03-31,8.196829795837402,1.0620868153410346
MRK,1987-04-01,8.269720077514648,0.8892496671611072
MRK,1987-04-02,8.296225547790527,0.3205123030457502
MRK,1987-04-03,8.587785720825195,3.514371340980693
MRK,1987-04-06,8.779951095581055,2.2376591708600957
MRK,1987-04-07,8.48176383972168,-3.396229120335903
MRK,1987-04-08,8.640796661376953,1.8749970484970735
MRK,1987-04-09,8.561281204223633,-0.9202329399642273
MRK,1987-04-10,8.627545356750488,0.7739980844708727
MRK,1987-04-13,8.48176383972168,-1.6897218270170433
MRK,1987-04-14,8.395621299743652,-1.0156205903140814
MRK,1987-04-15,8.269720077514648,-1.4996057794179896
MRK,1987-04-16,8.137192726135254,-1.602561515228751
MRK,1987-04-20,8.070928573608398,-0.8143367713784988
MRK,1987-04-21,8.229962348937988,1.9704520227031175
MRK,1987-04-22,8.057676315307617,-2.0934000220864113
MRK,1987-04-23,8.070928573608398,0.1644674938803936
MRK,1987-04-24,7.865510940551758,-2.5451548874852903
MRK,1987-04-27,7.779367923736572,-1.0951992498168583
MRK,1987-04-28,7.799246788024902,0.25553315491964046
MRK,1987-04-29,7.732983112335205,-0.8496163474585705
MRK,1987-04-30,7.819126129150391,1.1139687694102784
MRK,1987-05-01,7.819126129150391,0.0
MRK,1987-05-04,7.925148010253906,1.3559300534653929
MRK,1987-05-05,8.276346206665039,4.431440219876492
MRK,1987-05-06,8.097434043884277,-2.161728839190913
MRK,1987-05-07,8.130565643310547,0.40916170785352257
MRK,1987-05-08,8.110687255859375,-0.24448960039485934
MRK,1987-05-11,8.031169891357422,-0.9804023012292551
MRK,1987-05-12,8.143818855285645,1.4026470047588946
MRK,1987-05-13,8.110687255859375,-0.4068312423816445
MRK,1987-05-14,8.097434043884277,-0.16340430295254116
MRK,1987-05-15,7.951653957366943,-1.8003244697922138
MRK,1987-05-18,7.8986430168151855,-0.6666655872599292
MRK,1987-05-19,7.819126129150391,-1.0067158054303027
MRK,1987-05-20,7.892016887664795,0.9322110592724808
MRK,1987-05-21,7.991412162780762,1.2594407301804056
MRK,1987-05-22,8.110687255859375,1.4925408757431535
MRK,1987-05-26,8.090807914733887,-0.245100575307311
MRK,1987-05-27,8.190203666687012,1.2285021842147525
MRK,1987-05-28,8.375741958618164,2.2653684753385805
MRK,1987-05-29,8.395621299743652,0.23734424035155577
MRK,1987-06-01,8.296225547790527,-1.1838998973924597
MRK,1987-06-02,8.190203666687012,-1.2779532149020612
MRK,1987-06-03,8.44200611114502,3.074434467145104
MRK,1987-06-04,8.488390922546387,0.5494524736262774
MRK,1987-06-05,8.52152156829834,0.3903053718220528
MRK,1987-06-08,8.627545356750488,1.2441884656676505
MRK,1987-06-09,8.660676002502441,0.38401010231758903
MRK,1987-06-10,8.773324966430664,1.3006948175370292
MRK,1987-06-11,8.726940155029297,-0.5287027618246176
MRK,1987-06-12,8.720314025878906,-0.07592728989406217
MRK,1987-06-15,8.793204307556152,0.8358676242728569
MRK,1987-06-16,8.760071754455566,-0.3767972623144322
MRK,1987-06-17,8.693807601928711,-0.7564339012765764
MRK,1987-06-18,8.607665061950684,-0.9908493944461916
MRK,1987-06-19,8.786578178405762,2.0785325075663774
MRK,1987-06-22,8.958863258361816,1.9607755881518196
MRK,1987-06-23,9.038379669189453,0.8875725472583751
MRK,1987-06-24,9.005248069763184,-0.366565696938026
MRK,1987-06-25,9.084765434265137,0.8830113716572496
MRK,1987-06-26,9.1112699508667,0.2917468457864114
MRK,1987-06-29,9.137776374816895,0.2909190935306949
MRK,1987-06-30,9.038379669189453,-1.087755943572577
MRK,1987-07-01,9.217291831970215,1.9794716456827732
MRK,1987-07-02,9.402831077575684,2.0129475011513076
MRK,1987-07-06,9.263676643371582,-1.479920601104534
MRK,1987-07-07,9.31006145477295,0.5007170822888929
MRK,1987-07-08,9.396203994750977,0.9252628502668392
MRK,1987-07-09,9.396203994750977,0.0
MRK,1987-07-10,9.336566925048828,-0.6346932201074407
MRK,1987-07-13,9.257049560546875,-0.8516766938029274
MRK,1987-07-14,9.5088529586792,2.720125850956867
MRK,1987-07-15,9.51547908782959,0.06968379024456794
MRK,1987-07-16,9.70764446258545,2.0195028855839903
MRK,1987-07-17,9.701018333435059,-0.06825681735593836
MRK,1987-07-20,9.6480073928833,-0.5464471742008037
MRK,1987-07-21,9.541984558105469,-1.0989091369896564
MRK,1987-07-22,9.561863899230957,0.20833549880985291
MRK,1987-07-23,9.541984558105469,-0.2079023643819844
MRK,1987-07-24,9.541984558105469,0.0
MRK,1987-07-27,9.780533790588379,2.499996002197191
MRK,1987-07-28,9.972699165344238,1.9647738954777338
MRK,1987-07-29,10.019083976745605,0.4651179247696202
MRK,1987-07-30,10.058841705322266,0.396819995410147
MRK,1987-07-31,10.032337188720703,-0.2634947181596292
MRK,1987-08-03,9.966073036193848,-0.6605056357291916
MRK,1987-08-04,9.866677284240723,-0.9973411953951072
MRK,1987-08-05,9.87330436706543,0.06716630770211562
MRK,1987-08-06,10.005830764770508,1.3422699511538294
MRK,1987-08-07,10.158238410949707,1.5231883265086843
MRK,1987-08-10,10.429919242858887,2.6744876514842586
MRK,1987-08-11,10.522688865661621,0.8894567699194056
MRK,1987-08-12,10.516061782836914,-0.06297898673345292
MRK,1987-08-13,10.840755462646484,3.0875976816672646
MRK,1987-08-14,10.834128379821777,-0.06113119004982348
MRK,1987-08-17,11.013040542602539,1.6513756945503832
MRK,1987-08-18,10.814249038696289,-1.8050555896643616
MRK,1987-08-19,10.907018661499023,0.8578461848879115
MRK,1987-08-20,11.006414413452148,0.9113008333247352
MRK,1987-08-21,10.973281860351562,-0.3010294893138976
MRK,1987-08-24,10.893766403198242,-0.7246278566909292
MRK,1987-08-25,11.01966667175293,1.1557092734953978
MRK,1987-08-26,10.999788284301758,-0.18039009748023194
MRK,1987-08-27,10.913644790649414,-0.7831377425262187
MRK,1987-08-28,10.694974899291992,-2.0036376073442774
MRK,1987-08-31,10.834128379821777,1.3011108659918058
MRK,1987-09-01,10.887140274047852,0.4893046525533906
MRK,1987-09-02,11.119063377380371,2.1302481413357333
MRK,1987-09-03,11.529897689819336,3.694864382864571
MRK,1987-09-04,11.304600715637207,-1.9540240533188924
MRK,1987-09-08,11.238338470458984,-0.5861529022123224
MRK,1987-09-09,11.291349411010742,0.4716973126508206
MRK,1987-09-10,11.258216857910156,-0.2934330689321918
MRK,1987-09-11,11.238338470458984,-0.1765678144421745
MRK,1987-09-14,11.238338470458984,0.0
MRK,1987-09-15,11.18532657623291,-0.4717057985521689
MRK,1987-09-16,10.933524131774902,-2.2511854503475037
MRK,1987-09-17,10.688347816467285,-2.2424271657762063
MRK,1987-09-18,10.708227157592773,0.1859907767490565
MRK,1987-09-21,10.522688865661621,-1.7326704897140166
MRK,1987-09-22,10.807622909545898,2.7078064126184964
MRK,1987-09-23,10.854007720947266,0.4291860642213763
MRK,1987-09-24,10.602205276489258,-2.3199029421367756
MRK,1987-09-25,10.595579147338867,-0.06249765004158192
MRK,1987-09-28,10.854007720947266,2.439022634013388
MRK,1987-09-29,10.920270919799805,0.6104952249541551
MRK,1987-09-30,10.966655731201172,0.4247587971216493
MRK,1987-10-01,11.079303741455078,1.0271865280991
MRK,1987-10-02,11.052799224853516,-0.23922547138400807
MRK,1987-10-05,11.02629280090332,-0.2398163886899618
MRK,1987-10-06,10.655216217041016,-3.3653793760302197
MRK,1987-10-07,10.78111743927002,1.1815923737675815
MRK,1987-10-08,10.668469429016113,-1.044863956713693
MRK,1987-10-09,10.602205276489258,-0.6211214548417776
MRK,1987-10-12,10.376908302307129,-2.125001056919096
MRK,1987-10-13,10.522688865661621,1.4048554647252631
MRK,1987-10-14,10.138359069824219,-3.6523915203040436
MRK,1987-10-15,10.085348129272461,-0.5228749562593338
MRK,1987-10-16,9.754029273986816,-3.285150408680493
MRK,1987-10-19,8.48176383972168,-13.043485912618314
MRK,1987-10-20,8.375741958618164,-1.2499980323313786
MRK,1987-10-21,8.958863258361816,6.962025604712596
MRK,1987-10-22,8.65404987335205,-3.4023667536756563
MRK,1987-10-23,8.640796661376953,-0.15314462210239688
MRK,1987-10-26,8.21670913696289,-4.9079678764999635
MRK,1987-10-27,8.561281204223633,4.193553179467968
MRK,1987-10-28,8.640796661376953,0.9287798783445211
MRK,1987-10-29,9.488973617553711,9.815957826758947
MRK,1987-10-30,9.621500968933105,1.3966457988062286
MRK,1987-11-02,9.568490028381348,-0.5509633135508119
MRK,1987-11-03,9.303435325622559,-2.7700786850652914
MRK,1987-11-04,9.343193054199219,0.42734460105466887
MRK,1987-11-05,9.701018333435059,3.8297964856352618
MRK,1987-11-06,9.488973617553711,-2.1857985274651437
MRK,1987-11-09,9.184160232543945,-3.212290362425385
MRK,1987-11-10,9.217291831970215,0.36074718414502716
MRK,1987-11-11,9.363073348999023,1.5816089984605375
MRK,1987-11-12,9.541984558105469,1.9108171263613194
MRK,1987-11-13,9.296809196472168,-2.569437836964805
MRK,1987-11-16,9.263676643371582,-0.3563862869548684
MRK,1987-11-17,9.025127410888672,-2.575103187065564
MRK,1987-11-18,9.064885139465332,0.44052262939460185
MRK,1987-11-19,9.031753540039062,-0.36549386910624815
MRK,1987-11-20,9.137776374816895,1.1738898133991205
MRK,1987-11-23,9.190787315368652,0.580129545496999
MRK,1987-11-24,9.462468147277832,2.956012609005554
MRK,1987-11-25,9.47572135925293,0.1400608358075095
MRK,1987-11-27,9.303435325622559,-1.8181838310614262
MRK,1987-11-30,9.011874198913574,-3.133908244688899
MRK,1987-12-01,8.932357788085938,-0.882351540562154
MRK,1987-12-02,9.005248069763184,0.8160251011716912
MRK,1987-12-03,8.48176383972168,-5.81310171564513
MRK,1987-12-04,8.137192726135254,-4.062493605076989
MRK,1987-12-07,8.375741958618164,2.931591281065904
MRK,1987-12-08,8.40224838256836,0.316466577900254
MRK,1987-12-09,8.548027992248535,1.735007143833256
MRK,1987-12-10,8.428752899169922,-1.3953521582612205
MRK,1987-12-11,8.322731018066406,-1.257859642723147
MRK,1987-12-14,8.52152156829834,2.3885254707909365
MRK,1987-12-15,8.415499687194824,-1.2441660829438872
MRK,1987-12-16,8.534774780273438,1.4173263325064855
MRK,1987-12-17,8.335984230041504,-2.329183315901917
MRK,1987-12-18,8.534774780273438,2.3847280026697337
MRK,1987-12-21,8.587785720825195,0.6211170407716349
MRK,1987-12-22,8.495017051696777,-1.0802396816149695
MRK,1987-12-23,8.534774780273438,0.46801234576354656
MRK,1987-12-24,8.508270263671875,-0.3105473464024233
MRK,1987-12-28,8.282973289489746,-2.6479762301873433
MRK,1987-12-29,8.263093948364258,-0.24000247774206285
MRK,1987-12-30,8.422126770019531,1.9246159204901137
MRK,1987-12-31,8.40224838256836,-0.23602574496899287
MRK,1988-01-04,8.7136869430542,3.7066097823525768
MRK,1988-01-05,8.866093635559082,1.7490494379806432
MRK,1988-01-06,8.720314025878906,-1.6442371992948512
MRK,1988-01-07,8.83958911895752,1.3677843793772348
MRK,1988-01-08,8.349237442016602,-5.5472225048255
MRK,1988-01-11,8.40224838256836,0.6349195470832569
MRK,1988-01-12,8.263093948364258,-1.656157112574741
MRK,1988-01-13,8.143818855285645,-1.4434677110530147
MRK,1988-01-14,8.00466537475586,-1.70870058632836
MRK,1988-01-15,7.984786033630371,-0.24834693512837402
MRK,1988-01-18,8.110687255859375,1.5767638819466523
MRK,1988-01-19,8.163698196411133,0.6535936953241617
MRK,1988-01-20,7.713103771209717,-5.519489015401168
MRK,1988-01-21,7.845632076263428,1.7182227671873385
MRK,1988-01-22,7.964907169342041,1.520273853262566
MRK,1988-01-25,8.130565643310547,2.0798544219843063
MRK,1988-01-26,7.858884811401367,-3.3414751670162834
MRK,1988-01-27,7.819126129150391,-0.505907430953767
MRK,1988-01-28,7.852258205413818,0.4237311908796171
MRK,1988-01-29,7.991412162780762,1.7721520832185922
MRK,1988-02-01,8.150444984436035,1.990046545164481
MRK,1988-02-02,8.183576583862305,0.4065004976972153
MRK,1988-02-03,7.938401222229004,-2.9959438776045344
MRK,1988-02-04,7.984786033630371,0.5843092343516432
MRK,1988-02-05,8.037796974182129,0.6638993246467217
MRK,1988-02-08,8.031169891357422,-0.08244899499195713
MRK,1988-02-09,8.123940467834473,1.1551315403859563
MRK,1988-02-10,8.375741958618164,3.099499458183641
MRK,1988-02-11,8.309477806091309,-0.7911436724560628
MRK,1988-02-12,8.375741958618164,0.7974526687859917
MRK,1988-02-16,8.44200611114502,0.7911436724560739
MRK,1988-02-17,8.44863224029541,0.0784899828684349
MRK,1988-02-18,8.415499687194824,-0.39216469788520003
MRK,1988-02-19,8.548027992248535,1.5748120727206327
MRK,1988-02-22,8.61429214477539,0.775198122735965
MRK,1988-02-23,8.766697883605957,1.7692195280723189
MRK,1988-02-24,8.65404987335205,-1.2849537163195923
MRK,1988-02-25,8.587785720825195,-0.7657010705577227
MRK,1988-02-26,8.57453441619873,-0.1543040902188597
MRK,1988-02-29,8.766697883605957,2.241095062190168
MRK,1988-03-01,8.760071754455566,-0.07558295310691188
MRK,1988-03-02,8.707060813903809,-0.6051427663796849
MRK,1988-03-03,8.680556297302246,-0.30440256669895804
MRK,1988-03-04,8.680556297302246,0.0
MRK,1988-03-07,8.667303085327148,-0.15267698890699677
MRK,1988-03-08,8.707060813903809,0.4587093376712037
MRK,1988-03-09,8.707060813903809,0.0
MRK,1988-03-10,8.514896392822266,-2.2069952787591274
MRK,1988-03-11,8.48176383972168,-0.389112815612358
MRK,1988-03-14,8.428752899169922,-0.6249990161656949
MRK,1988-03-15,8.388995170593262,-0.47169170875297484
MRK,1988-03-16,8.322731018066406,-0.7898937975210352
MRK,1988-03-17,8.415499687194824,1.1146421640569892
MRK,1988-03-18,8.488390922546387,0.8661545726449837
MRK,1988-03-21,8.388995170593262,-1.1709610556355887
MRK,1988-03-22,8.508270263671875,1.421804288274231
MRK,1988-03-23,8.746818542480469,2.8037223949870738
MRK,1988-03-24,8.707060813903809,-0.454539309162183
MRK,1988-03-25,8.561281204223633,-1.6742688812668938
MRK,1988-03-28,8.495017051696777,-0.7739980844708727
MRK,1988-03-29,8.48176383972168,-0.1560115994405309
MRK,1988-03-30,8.349237442016602,-1.562486296593546
MRK,1988-03-31,8.322731018066406,-0.3174711958340626
MRK,1988-04-04,8.269720077514648,-0.6369416533669736
MRK,1988-04-05,8.276346206665039,0.08012519273061791
MRK,1988-04-06,8.48176383972168,2.481984536741777
MRK,1988-04-07,8.561281204223633,0.9375097680692113
MRK,1988-04-08,8.740193367004395,2.089782574744725
MRK,1988-04-11,8.766697883605957,0.30324862950539266
MRK,1988-04-12,8.83958911895752,0.83145599767811
MRK,1988-04-13,8.866093635559082,0.29983878486750104
MRK,1988-04-14,8.461885452270508,-4.559033548522695
MRK,1988-04-15,8.475137710571289,0.15661117578973371
MRK,1988-04-18,8.362488746643066,-1.3291697170620842
MRK,1988-04-19,8.375741958618164,0.15848406349625588
MRK,1988-04-20,8.349237442016602,-0.31644380560567065
MRK,1988-04-21,8.282973289489746,-0.7936551450002938
MRK,1988-04-22,8.276346206665039,-0.08000850169487261
MRK,1988-04-25,8.309477806091309,0.40031674121592253
MRK,1988-04-26,8.388995170593262,0.9569477933217607
MRK,1988-04-27,8.388995170593262,0.0
MRK,1988-04-28,8.382369041442871,-0.07898596930437929
MRK,1988-04-29,8.342610359191895,-0.47431319301748376
MRK,1988-05-02,8.362488746643066,0.23827539097842632
MRK,1988-05-03,8.435379981994629,0.8716452429406552
MRK,1988-05-04,8.329358100891113,-1.2568714311604223
MRK,1988-05-05,8.229962348937988,-1.19331826953738
MRK,1988-05-06,8.057676315307617,-2.0934000220864113
MRK,1988-05-09,8.070928573608398,0.1644674938803936
MRK,1988-05-10,8.090807914733887,0.24630797985862873
MRK,1988-05-11,7.951653957366943,-1.7199018791873022
MRK,1988-05-12,7.925148010253906,-0.333338790334059
MRK,1988-05-13,7.971532821655273,0.5852863737226377
MRK,1988-05-16,8.04442310333252,0.9143822563112858
MRK,1988-05-17,8.024543762207031,-0.247119536977769
MRK,1988-05-18,7.865510940551758,-1.9818300749291917
MRK,1988-05-19,7.971532821655273,1.3479338075407687
MRK,1988-05-20,7.8986430168151855,-0.9143762745613682
MRK,1988-05-23,7.8125,-1.0906052676617817
MRK,1988-05-24,7.931775093078613,1.526721191406244
MRK,1988-05-25,7.951653957366943,0.2506231462069186
MRK,1988-05-26,8.110687255859375,2.0000027584838875
MRK,1988-05-27,8.070928573608398,-0.490201150614622
MRK,1988-05-31,8.488390922546387,5.172420312367443
MRK,1988-06-01,8.786578178405762,3.5128831669067884
MRK,1988-06-02,8.746818542480469,-0.45250420718964124
MRK,1988-06-03,8.766697883605957,0.2272751061307643
MRK,1988-06-06,8.806456565856934,0.45351947539251647
MRK,1988-06-07,8.687182426452637,-1.3543942278297139
MRK,1988-06-08,8.88597297668457,2.288320199500049
MRK,1988-06-09,8.925731658935547,0.4474319509557123
MRK,1988-06-10,8.866093635559082,-0.6681583723924911
MRK,1988-06-13,8.746818542480469,-1.34529475980536
MRK,1988-06-14,8.925731658935547,2.0454650520775663
MRK,1988-06-15,9.005248069763184,0.8908671453060402
MRK,1988-06-16,8.826335906982422,-1.986754405816904
MRK,1988-06-17,8.746818542480469,-0.9009102456552509
MRK,1988-06-20,8.627545356750488,-1.3636179274865379
MRK,1988-06-21,8.687182426452637,0.6912402918344052
MRK,1988-06-22,8.826335906982422,1.601825237444765
MRK,1988-06-23,8.786578178405762,-0.45044431795541184
MRK,1988-06-24,8.786578178405762,0.0
MRK,1988-06-27,8.627545356750488,-1.8099517061843096
MRK,1988-06-28,8.746818542480469,1.382469529837449
MRK,1988-06-29,8.707060813903809,-0.454539309162183
MRK,1988-06-30,8.945611000061035,2.7397326291358715
MRK,1988-07-01,8.786578178405762,-1.777774840133206
MRK,1988-07-05,8.925731658935547,1.5837050294706723
MRK,1988-07-06,8.746818542480469,-2.0044644326268513
MRK,1988-07-07,8.726940155029297,-0.2272642030314076
MRK,1988-07-08,8.64742374420166,-0.9111602625327064
MRK,1988-07-11,8.687182426452637,0.459774881248709
MRK,1988-07-12,8.64742374420166,-0.4576706266684383
MRK,1988-07-13,8.64742374420166,0.0
MRK,1988-07-14,8.687182426452637,0.459774881248709
MRK,1988-07-15,8.707060813903809,0.22882433538682356
MRK,1988-07-18,8.707060813903809,0.0
MRK,1988-07-19,8.687182426452637,-0.2283019250242213
MRK,1988-07-20,8.786578178405762,1.1441655887237223
MRK,1988-07-21,8.667303085327148,-1.3574692065194238
MRK,1988-07-22,8.548027992248535,-1.3761500192664755
MRK,1988-07-25,8.627545356750488,0.9302422099466856
MRK,1988-07-26,8.607665061950684,-0.23042816905332053
MRK,1988-07-27,8.548027992248535,-0.6928367829478921
MRK,1988-07-28,8.687182426452637,1.627912710747892
MRK,1988-07-29,8.88597297668457,2.288320199500049
MRK,1988-08-01,9.025127410888672,1.5660010959882564
MRK,1988-08-02,9.104643821716309,0.8810558256684642
MRK,1988-08-03,9.184160232543945,0.8733610274569426
MRK,1988-08-04,9.144401550292969,-0.4329049280966668
MRK,1988-08-05,9.025127410888672,-1.304340571094842
MRK,1988-08-08,8.905852317810059,-1.3215890219423376
MRK,1988-08-09,8.766697883605957,-1.5625055215189088
MRK,1988-08-10,8.548027992248535,-2.494324479532284
MRK,1988-08-11,8.64742374420166,1.162791605774549
MRK,1988-08-12,8.64742374420166,0.0
MRK,1988-08-15,8.587785720825195,-0.6896623218730746
MRK,1988-08-16,8.707060813903809,1.388892282085874
MRK,1988-08-17,8.766697883605957,0.6849276808417182
MRK,1988-08-18,8.88597297668457,1.360547547802038
MRK,1988-08-19,8.905852317810059,0.22371597547785615
MRK,1988-08-22,8.746818542480469,-1.7857221257930767
MRK,1988-08-23,8.667303085327148,-0.9090786183243549
MRK,1988-08-24,8.84621524810791,2.0642195273365083
MRK,1988-08-25,8.746818542480469,-1.1236071341210185
MRK,1988-08-26,8.806456565856934,0.6818253183923151
MRK,1988-08-29,8.88597297668457,0.9029330949740455
MRK,1988-08-30,8.866093635559082,-0.22371597547785615
MRK,1988-08-31,8.726940155029297,-1.569501589422484
MRK,1988-09-01,8.627545356750488,-1.138942132214893
MRK,1988-09-02,8.826335906982422,2.3041379907251747
MRK,1988-09-06,8.965490341186523,1.5765821250244727
MRK,1988-09-07,9.045005798339844,0.8869058370185812
MRK,1988-09-08,9.045005798339844,0.0
MRK,1988-09-09,9.184160232543945,1.5384670536047862
MRK,1988-09-12,9.184160232543945,0.0
MRK,1988-09-13,9.184160232543945,0.0
MRK,1988-09-14,9.303435325622559,1.2987044003867076
MRK,1988-09-15,9.24379825592041,-0.6410220269699951
MRK,1988-09-16,9.32331371307373,0.8602032947051086
MRK,1988-09-19,9.184160232543945,-1.4925324279784324
MRK,1988-09-20,9.184160232543945,0.0
MRK,1988-09-21,9.303435325622559,1.2987044003867076
MRK,1988-09-22,9.144401550292969,-1.7094091565466707
MRK,1988-09-23,9.124523162841797,-0.21738314248169743
MRK,1988-09-26,9.084765434265137,-0.4357239043303318
MRK,1988-09-27,9.104643821716309,0.21881013433979746
MRK,1988-09-28,9.164280891418457,0.6550181519446419
MRK,1988-09-29,9.32331371307373,1.7353551635916453
MRK,1988-09-30,9.184160232543945,-1.4925324279784324
MRK,1988-10-03,9.104643821716309,-0.8657994722900297
MRK,1988-10-04,9.144401550292969,0.43667527643234116
MRK,1988-10-05,9.164280891418457,0.21739357153285344
MRK,1988-10-06,9.263676643371582,1.0845995788518525
MRK,1988-10-07,9.462468147277832,2.1459244699402413
MRK,1988-10-10,9.442588806152344,-0.21008621446411135
MRK,1988-10-11,9.402831077575684,-0.42104691195232746
MRK,1988-10-12,9.164280891418457,-2.537003846917263
MRK,1988-10-13,9.28355598449707,1.3015215759078602
MRK,1988-10-14,9.343193054199219,0.6423946793851165
MRK,1988-10-17,9.263676643371582,-0.8510624833113045
MRK,1988-10-18,9.223918914794922,-0.4291787171253225
MRK,1988-10-19,9.184160232543945,-0.43103893928647663
MRK,1988-10-20,9.204038619995117,0.21644208014504063
MRK,1988-10-21,9.223918914794922,0.21599534313792024
MRK,1988-10-24,9.223918914794922,0.0
MRK,1988-10-25,9.223918914794922,0.0
MRK,1988-10-26,9.204038619995117,-0.2155298087878621
MRK,1988-10-27,9.124523162841797,-0.8639192036914989
MRK,1988-10-28,9.084765434265137,-0.4357239043303318
MRK,1988-10-31,9.104643821716309,0.21881013433979746
MRK,1988-11-01,9.104643821716309,0.0
MRK,1988-11-02,9.382951736450195,3.056768833395429
MRK,1988-11-03,9.363073348999023,-0.21185643931163067
MRK,1988-11-04,9.223918914794922,-1.4862046789260508
MRK,1988-11-07,9.144401550292969,-0.8620778785729533
MRK,1988-11-08,9.164280891418457,0.21739357153285344
MRK,1988-11-09,9.124523162841797,-0.4338335876837851
MRK,1988-11-10,9.084765434265137,-0.4357239043303318
MRK,1988-11-11,8.905852317810059,-1.969375189152034
MRK,1988-11-14,8.806456565856934,-1.1160723129705619
MRK,1988-11-15,8.766697883605957,-0.45147196211837715
MRK,1988-11-16,8.528148651123047,-2.721084217228542
MRK,1988-11-17,8.726940155029297,2.331004207813292
MRK,1988-11-18,8.88597297668457,1.8223205250654129
MRK,1988-11-21,8.866093635559082,-0.22371597547785615
MRK,1988-11-22,8.826335906982422,-0.448424415654769
MRK,1988-11-23,8.866093635559082,0.45044431795540074
MRK,1988-11-25,8.726940155029297,-1.569501589422484
MRK,1988-11-28,8.766697883605957,0.4555746672990191
MRK,1988-11-29,8.84621524810791,0.9070389507850329
MRK,1988-11-30,8.985368728637695,1.573028426586709
MRK,1988-12-01,9.005248069763184,0.22124123923963346
MRK,1988-12-02,9.025127410888672,0.22075284291431796
MRK,1988-12-05,9.084765434265137,0.6607997944108046
MRK,1988-12-06,9.223918914794922,1.5317234279372594
MRK,1988-12-07,9.204038619995117,-0.2155298087878621
MRK,1988-12-08,9.104643821716309,-1.0799041853527314
MRK,1988-12-09,9.204038619995117,1.091693428376983
MRK,1988-12-12,9.084765434265137,-1.2958788055372539
MRK,1988-12-13,9.144401550292969,0.6564409005311411
MRK,1988-12-14,9.144401550292969,0.0
MRK,1988-12-15,9.045005798339844,-1.0869574286131445
MRK,1988-12-16,9.164280891418457,1.3186845397103575
MRK,1988-12-19,9.223918914794922,0.6507659911680674
MRK,1988-12-20,9.184160232543945,-0.43103893928647663
MRK,1988-12-21,9.104643821716309,-0.8657994722900297
MRK,1988-12-22,9.064885139465332,-0.4366857510246014
MRK,1988-12-23,9.064885139465332,0.0
MRK,1988-12-27,8.985368728637695,-0.8771915981753642
MRK,1988-12-28,9.005248069763184,0.22124123923963346
MRK,1988-12-29,9.124523162841797,1.3245064672799067
MRK,1988-12-30,9.184160232543945,0.6535910823812774
MRK,1989-01-03,9.104643821716309,-0.8657994722900297
MRK,1989-01-04,9.124523162841797,0.2183428755123007
MRK,1989-01-05,9.24379825592041,1.3071926165341141
MRK,1989-01-06,9.263676643371582,0.2150456652214361
MRK,1989-01-09,9.223918914794922,-0.4291787171253225
MRK,1989-01-10,9.184160232543945,-0.43103893928647663
MRK,1989-01-11,9.402831077575684,2.3809563367250597
MRK,1989-01-12,9.522106170654297,1.2685019234586203
MRK,1989-01-13,9.601621627807617,0.8350616526244581
MRK,1989-01-16,9.641380310058594,0.4140829933959367
MRK,1989-01-17,9.561863899230957,-0.8247409423802088
MRK,1989-01-18,9.661259651184082,1.039501848181712
MRK,1989-01-19,9.68113899230957,0.20576344952132342
MRK,1989-01-20,9.601621627807617,-0.8213637317377565
MRK,1989-01-23,9.641380310058594,0.4140829933959367
MRK,1989-01-24,9.840171813964844,2.06185730168591
MRK,1989-01-25,9.979326248168945,1.4141463872268778
MRK,1989-01-26,10.11847972869873,1.3944175896175137
MRK,1989-01-27,10.257634162902832,1.3752504124648457
MRK,1989-01-30,10.138359069824219,-1.1627934003532348
MRK,1989-01-31,10.376908302307129,2.352937303167013
MRK,1989-02-01,10.237753868103027,-1.341000904606271
MRK,1989-02-02,10.297391891479492,0.5825303493794065
MRK,1989-02-03,10.376908302307129,0.7721995206711796
MRK,1989-02-06,10.31727123260498,-0.5747094217734339
MRK,1989-02-07,10.337149620056152,0.19267097862418758
MRK,1989-02-08,10.197996139526367,-1.346149428463328
MRK,1989-02-09,10.078721046447754,-1.1695934323441737
MRK,1989-02-10,9.91968822479248,-1.5779067693447502
MRK,1989-02-13,9.899808883666992,-0.2004028823789361
MRK,1989-02-14,9.959446907043457,0.6024159059762946
MRK,1989-02-15,10.138359069824219,1.7964066122410083
MRK,1989-02-16,10.297391891479492,1.5686248687780013
MRK,1989-02-17,10.337149620056152,0.3860951296760673
MRK,1989-02-21,10.31727123260498,-0.19230047142400064
MRK,1989-02-22,10.058841705322266,-2.5048244003319176
MRK,1989-02-23,10.098601341247559,0.3952705201062612
MRK,1989-02-24,9.91968822479248,-1.7716623362911688
MRK,1989-02-27,9.939566612243652,0.20039326842440364
MRK,1989-02-28,10.158238410949707,2.2000134134288363
MRK,1989-03-01,10.138359069824219,-0.19569673718289327
MRK,1989-03-02,10.257634162902832,1.1764733548807138
MRK,1989-03-03,10.138359069824219,-1.1627934003532348
MRK,1989-03-06,10.158238410949707,0.19608046024583992
MRK,1989-03-07,10.11847972869873,-0.39139347436579763
MRK,1989-03-08,10.277512550354004,1.5717066784668665
MRK,1989-03-09,10.257634162902832,-0.1934163286474111
MRK,1989-03-10,10.197996139526367,-0.581401348784194
MRK,1989-03-13,10.436546325683594,2.3391868646883474
MRK,1989-03-14,10.535941123962402,0.9523725107625447
MRK,1989-03-15,10.456424713134766,-0.754715785633886
MRK,1989-03-16,10.516061782836914,0.5703390148951826
MRK,1989-03-17,10.257634162902832,-2.4574562728022165
MRK,1989-03-20,10.11847972869873,-1.3565938499479735
MRK,1989-03-21,10.178116798400879,0.589387648156281
MRK,1989-03-22,10.277512550354004,0.9765632869210394
MRK,1989-03-23,10.178116798400879,-0.9671187601682951
MRK,1989-03-27,10.237753868103027,0.5859342242124699
MRK,1989-03-28,10.31727123260498,0.7767071325058827
MRK,1989-03-29,10.376908302307129,0.5780314228212013
MRK,1989-03-30,10.35702896118164,-0.19157287070821205
MRK,1989-03-31,10.337149620056152,-0.19194057678120213
MRK,1989-04-03,10.35702896118164,0.192309697123072
MRK,1989-04-04,10.456424713134766,0.9596936759147967
MRK,1989-04-05,10.456424713134766,0.0
MRK,1989-04-06,10.476304054260254,0.19011604511929292
MRK,1989-04-07,10.376908302307129,-0.9487673461778257
MRK,1989-04-10,10.35702896118164,-0.19157287070821205
MRK,1989-04-11,10.496183395385742,1.343574829477201
MRK,1989-04-12,10.555821418762207,0.5681877033768545
MRK,1989-04-13,10.456424713134766,-0.9416292838259954
MRK,1989-04-14,10.694974899291992,2.2813743005061227
MRK,1989-04-17,10.655216217041016,-0.37175105715870904
MRK,1989-04-18,10.734732627868652,0.7462674544366887
MRK,1989-04-19,10.734732627868652,0.0
MRK,1989-04-20,10.655216217041016,-0.7407395562065711
MRK,1989-04-21,10.933524131774902,2.611940565680726
MRK,1989-04-24,10.774491310119629,-1.4545431074057258
MRK,1989-04-25,10.774491310119629,0.0
MRK,1989-04-26,10.774491310119629,0.0
MRK,1989-04-27,10.854007720947266,0.7380061716041553
MRK,1989-04-28,10.854007720947266,0.0
MRK,1989-05-01,10.71485424041748,-1.2820470015073915
MRK,1989-05-02,10.75461196899414,0.37105244443447205
MRK,1989-05-03,10.675094604492188,-0.7393792052303172
MRK,1989-05-04,10.71485424041748,0.3724523050930406
MRK,1989-05-05,10.75461196899414,0.37105244443447205
MRK,1989-05-08,10.694974899291992,-0.5545255363381241
MRK,1989-05-09,10.75461196899414,0.557617668706234
MRK,1989-05-10,10.814249038696289,0.5545255363381241
MRK,1989-05-11,10.873887062072754,0.5514763268634093
MRK,1989-05-12,11.1919527053833,2.9250408937934846
MRK,1989-05-15,11.25158977508545,0.5328566986658512
MRK,1989-05-16,11.231711387634277,-0.1766718112598542
MRK,1989-05-17,11.370864868164062,1.2389339053262116
MRK,1989-05-18,11.331107139587402,-0.3496455989726255
MRK,1989-05-19,11.510019302368164,1.5789468811542529
MRK,1989-05-22,11.410622596740723,-0.8635668022467291
MRK,1989-05-23,11.132315635681152,-2.439016440163966
MRK,1989-05-24,10.95340347290039,-1.6071423829137066
MRK,1989-05-25,11.112436294555664,1.451903255903364
MRK,1989-05-26,11.211832046508789,0.8944550890412906
MRK,1989-05-30,10.933524131774902,-2.4822697448500186
MRK,1989-05-31,11.032919883728027,0.9090916227482593
MRK,1989-06-01,11.112436294555664,0.7207195526264254
MRK,1989-06-02,11.450382232666016,3.0411507355585288
MRK,1989-06-05,11.271469116210938,-1.5625078082080912
MRK,1989-06-06,11.39074420928955,1.0582036099186842
MRK,1989-06-07,11.430502891540527,0.3490437632560628
MRK,1989-06-08,11.331107139587402,-0.8695658703405384
MRK,1989-06-09,11.331107139587402,0.0
MRK,1989-06-12,11.271469116210938,-0.5263212380024918
MRK,1989-06-13,10.933524131774902,-2.998233690318086
MRK,1989-06-14,10.854007720947266,-0.7272715537028573
MRK,1989-06-15,10.814249038696289,-0.36630416407614774
MRK,1989-06-16,10.933524131774902,1.102943835044079
MRK,1989-06-19,10.814249038696289,-1.0909116917936612
MRK,1989-06-20,10.71485424041748,-0.9191095740734956
MRK,1989-06-21,10.655216217041016,-0.5565920173837169
MRK,1989-06-22,10.75461196899414,0.9328365556220186
MRK,1989-06-23,11.112436294555664,3.3271709531979443
MRK,1989-06-26,11.013040542602539,-0.8944550890412906
MRK,1989-06-27,11.112436294555664,0.9025277948321753
MRK,1989-06-28,11.032919883728027,-0.7155623548239731
MRK,1989-06-29,10.7943696975708,-2.1621673017770515
MRK,1989-06-30,10.635336875915527,-1.4732941904987973
MRK,1989-07-03,10.774491310119629,1.3084158576981864
MRK,1989-07-05,10.814249038696289,0.3689986601902895
MRK,1989-07-06,10.913644790649414,0.9191183927562685
MRK,1989-07-07,11.231711387634277,2.9143938902737254
MRK,1989-07-10,11.1919527053833,-0.3539859677550994
MRK,1989-07-11,11.410622596740723,1.9538135758225827
MRK,1989-07-12,11.450382232666016,0.3484440536719591
MRK,1989-07-13,11.430502891540527,-0.17361290410704555
MRK,1989-07-14,11.430502891540527,0.0
MRK,1989-07-17,11.510019302368164,0.6956510276243888
MRK,1989-07-18,11.569656372070312,0.518131795746668
MRK,1989-07-19,11.768447875976562,1.7182144180715841
MRK,1989-07-20,11.768447875976562,0.0
MRK,1989-07-21,11.947360038757324,1.5202698322348995
MRK,1989-07-24,11.78832721710205,-1.331112657016864
MRK,1989-07-25,11.728690147399902,-0.5058993409652657
MRK,1989-07-26,12.026877403259277,2.542374741867315
MRK,1989-07-27,12.384700775146484,2.975197633512394
MRK,1989-07-28,12.126272201538086,-2.08667595851012
MRK,1989-07-31,12.086514472961426,-0.3278643915944568
MRK,1989-08-01,11.907602310180664,-1.480262677722377
MRK,1989-08-02,11.967239379882812,0.5008318899864639
MRK,1989-08-03,11.8479642868042,-0.9966800971585532
MRK,1989-08-04,11.688931465148926,-1.3422797183174962
MRK,1989-08-07,11.927480697631836,2.0408129964159194
MRK,1989-08-08,11.867843627929688,-0.4999972015380383
MRK,1989-08-09,11.728690147399902,-1.172525396292734
MRK,1989-08-10,11.768447875976562,0.3389784202413537
MRK,1989-08-11,11.708809852600098,-0.5067620131810835
MRK,1989-08-14,11.828084945678711,1.0186781968461789
MRK,1989-08-15,12.04675579071045,1.8487425989583084
MRK,1989-08-16,12.146150588989258,0.8250752319180821
MRK,1989-08-17,12.066635131835938,-0.6546556176028506
MRK,1989-08-18,12.006997108459473,-0.4942390544247055
MRK,1989-08-21,11.8479642868042,-1.3245012072438
MRK,1989-08-22,11.688931465148926,-1.3422797183174962
MRK,1989-08-23,11.808205604553223,1.0204024188174676
MRK,1989-08-24,11.947360038757324,1.178455379794907
MRK,1989-08-25,11.78832721710205,-1.331112657016864
MRK,1989-08-28,11.8479642868042,0.5058993409652768
MRK,1989-08-29,11.78832721710205,-0.5033528820522326
MRK,1989-08-30,11.669052124023438,-1.0118067719190327
MRK,1989-08-31,11.669052124023438,0.0
MRK,1989-09-01,11.728690147399902,0.5110785584176547
MRK,1989-09-05,11.64917278289795,-0.6779731027303226
MRK,1989-09-06,11.490139961242676,-1.365185533935498
MRK,1989-09-07,11.311227798461914,-1.557092980453234
MRK,1989-09-08,11.271469116210938,-0.35149749398896146
MRK,1989-09-11,11.430502891540527,1.4109409668777273
MRK,1989-09-12,11.350985527038574,-0.6956593708646208
MRK,1989-09-13,11.271469116210938,-0.7005242904964071
MRK,1989-09-14,11.1919527053833,-0.7054662529596412
MRK,1989-09-15,11.271469116210938,0.7104784385783658
MRK,1989-09-18,11.370864868164062,0.8818349314391627
MRK,1989-09-19,11.450382232666016,0.6993079719431305
MRK,1989-09-20,11.450382232666016,0.0
MRK,1989-09-21,11.450382232666016,0.0
MRK,1989-09-22,11.470260620117188,0.1736045753517379
MRK,1989-09-25,11.39074420928955,-0.69323979167637
MRK,1989-09-26,11.311227798461914,-0.6980791541503328
MRK,1989-09-27,11.768447875976562,4.042179024781212
MRK,1989-09-28,12.126272201538086,3.0405396644698213
MRK,1989-09-29,12.04675579071045,-0.6557366477189186
MRK,1989-10-02,12.04675579071045,0.0
MRK,1989-10-03,12.305184364318848,2.145213019157244
MRK,1989-10-04,12.2455472946167,-0.48464994864341193
MRK,1989-10-05,12.364822387695312,0.9740282750044793
MRK,1989-10-06,12.404580116271973,0.32153901875877633
MRK,1989-10-09,12.404580116271973,0.0
MRK,1989-10-10,12.364822387695312,-0.32050845900464253
MRK,1989-10-11,12.28530502319336,-0.6430934631223129
MRK,1989-10-12,12.146150588989258,-1.1326901036758374
MRK,1989-10-13,11.569656372070312,-4.7463121150626115
MRK,1989-10-16,11.887722969055176,2.7491447174929906
MRK,1989-10-17,11.967239379882812,0.6688952210160526
MRK,1989-10-18,12.086514472961426,0.9966800971585643
MRK,1989-10-19,12.305184364318848,1.8092055558829978
MRK,1989-10-20,12.364822387695312,0.484657698826485
MRK,1989-10-23,12.364822387695312,0.0
MRK,1989-10-24,12.384700775146484,0.1607656529782009
MRK,1989-10-25,12.444337844848633,0.48153823644918603
MRK,1989-10-26,12.205788612365723,-1.9169298958052527
MRK,1989-10-27,11.987117767333984,-1.7915339350560444
MRK,1989-10-30,12.066635131835938,0.6633568306023019
MRK,1989-10-31,12.384700775146484,2.63591001000254
MRK,1989-11-01,12.364822387695312,-0.1605076118678883
MRK,1989-11-02,12.305184364318848,-0.4823200973417374
MRK,1989-11-03,12.126272201538086,-1.4539575961133089
MRK,1989-11-06,12.006997108459473,-0.9836089038433804
MRK,1989-11-07,12.106392860412598,0.8278152401910432
MRK,1989-11-08,12.424459457397461,2.6272614861601484
MRK,1989-11-09,12.464218139648438,0.3200033159374449
MRK,1989-11-10,12.72264575958252,2.0733560423820574
MRK,1989-11-13,12.106392860412598,-4.843747997194436
MRK,1989-11-14,12.026877403259277,-0.6568055247350602
MRK,1989-11-15,12.166030883789062,1.1570208613922883
MRK,1989-11-16,12.205788612365723,0.3267929282477544
MRK,1989-11-17,12.166030883789062,-0.32572847064040733
MRK,1989-11-20,12.265425682067871,0.8169862400337236
MRK,1989-11-21,12.2455472946167,-0.1620684676295725
MRK,1989-11-22,12.364822387695312,0.9740282750044793
MRK,1989-11-24,12.623250961303711,2.090030616740357
MRK,1989-11-27,12.523855209350586,-0.7874021696773759
MRK,1989-11-28,12.523855209350586,0.0
MRK,1989-11-29,12.424459457397461,-0.7936513980049353
MRK,1989-11-30,12.543733596801758,0.9599945962500689
MRK,1989-12-01,12.543733596801758,0.0
MRK,1989-12-04,12.444337844848633,-0.7923936775767304
MRK,1989-12-05,12.2455472946167,-1.5974377480777235
MRK,1989-12-06,12.205788612365723,-0.32467868764392005
MRK,1989-12-07,12.225667953491211,0.1628681419678868
MRK,1989-12-08,12.18591022491455,-0.32519882535585465
MRK,1989-12-11,12.265425682067871,0.6525196369061348
MRK,1989-12-12,12.265425682067871,0.0
MRK,1989-12-13,12.225667953491211,-0.32414471056464444
MRK,1989-12-14,12.265425682067871,0.32519882535584355
MRK,1989-12-15,12.225667953491211,-0.32414471056464444
MRK,1989-12-18,12.04675579071045,-1.4634142155780627
MRK,1989-12-19,12.04675579071045,0.0
MRK,1989-12-20,12.04675579071045,0.0
MRK,1989-12-21,11.967239379882812,-0.660064935399074
MRK,1989-12-22,12.146150588989258,1.4950081921750291
MRK,1989-12-26,12.04675579071045,-0.8183234478330248
MRK,1989-12-27,12.166030883789062,0.9901013613191179
MRK,1989-12-28,12.2455472946167,0.6535936953241617
MRK,1989-12-29,12.325063705444336,0.6493495873605593
MRK,1990-01-02,12.503975868225098,1.4516124789012652
MRK,1990-01-03,12.702767372131348,1.5898263560426118
MRK,1990-01-04,12.503975868225098,-1.5649464253150058
MRK,1990-01-05,12.2455472946167,-2.0667712120679416
MRK,1990-01-08,12.404580116271973,1.2986991747211407
MRK,1990-01-09,12.305184364318848,-0.8012826796349293
MRK,1990-01-10,12.146150588989258,-1.2924127800208907
MRK,1990-01-11,12.2455472946167,0.818339151150882
MRK,1990-01-12,11.947360038757324,-2.43506679354758
MRK,1990-01-15,11.64917278289795,-2.495842218632849
MRK,1990-01-16,11.629294395446777,-0.17064205177174108
MRK,1990-01-17,11.450382232666016,-1.5384610338079585
MRK,1990-01-18,11.609415054321289,1.388886575345749
MRK,1990-01-19,11.688931465148926,0.6849303815530172
MRK,1990-01-22,11.271469116210938,-3.571432942204089
MRK,1990-01-23,11.430502891540527,1.4109409668777273
MRK,1990-01-24,11.549777030944824,1.043472369816456
MRK,1990-01-25,11.331107139587402,-1.8932823618287076
MRK,1990-01-26,11.450382232666016,1.0526340595783612
MRK,1990-01-29,11.470260620117188,0.1736045753517379
MRK,1990-01-30,11.39074420928955,-0.69323979167637
MRK,1990-01-31,11.490139961242676,0.8726010357783753
MRK,1990-02-01,11.450382232666016,-0.3460160512471222
MRK,1990-02-02,11.529897689819336,0.6944349589175891
MRK,1990-02-05,11.450382232666016,-0.6896458172697462
MRK,1990-02-06,11.231711387634277,-1.9097252876668747
MRK,1990-02-07,11.569656372070312,3.0088467622850557
MRK,1990-02-08,11.569656372070312,0.0
MRK,1990-02-09,11.5895357131958,0.17182309038561439
MRK,1990-02-12,11.470260620117188,-1.0291619615340308
MRK,1990-02-13,11.331107139587402,-1.213167556853334
MRK,1990-02-14,11.331107139587402,0.0
MRK,1990-02-15,11.569656372070312,2.1052597027301223
MRK,1990-02-16,11.370864868164062,-1.7182144180715841
MRK,1990-02-20,11.271469116210938,-0.8741265779299789
MRK,1990-02-21,11.172074317932129,-0.8818264704807288
MRK,1990-02-22,11.092556953430176,-0.7117511237310747
MRK,1990-02-23,10.814249038696289,-2.508960881628153
MRK,1990-02-26,10.893766403198242,0.7353017691512198
MRK,1990-02-27,10.973281860351562,0.7299170388854304
MRK,1990-02-28,10.873887062072754,-0.9057891663016515
MRK,1990-03-01,10.993162155151367,1.0968947203308321
MRK,1990-03-02,11.072677612304688,0.7233174225130368
MRK,1990-03-05,10.993162155151367,-0.7181231129221866
MRK,1990-03-06,11.211832046508789,1.9891445998088342
MRK,1990-03-07,11.052799224853516,-1.4184374239247899
MRK,1990-03-08,10.973281860351562,-0.7194319093677959
MRK,1990-03-09,10.893766403198242,-0.7246278566909292
MRK,1990-03-12,10.893766403198242,0.0
MRK,1990-03-13,10.675094604492188,-2.0073112513396274
MRK,1990-03-14,10.854007720947266,1.6759862379092105
MRK,1990-03-15,10.973281860351562,1.0988949194693065
MRK,1990-03-16,11.25158977508545,2.5362322619221445
MRK,1990-03-19,11.271469116210938,0.17668028716713025
MRK,1990-03-20,11.112436294555664,-1.4109325059192823
MRK,1990-03-21,10.993162155151367,-1.0733392412133114
MRK,1990-03-22,10.933524131774902,-0.5425010796235585
MRK,1990-03-23,11.072677612304688,1.2727230383603239
MRK,1990-03-26,11.092556953430176,0.17953508466097556
MRK,1990-03-27,11.350985527038574,2.3297475477778384
MRK,1990-03-28,11.430502891540527,0.7005326921837751
MRK,1990-03-29,11.291349411010742,-1.2173872125326168
MRK,1990-03-30,11.052799224853516,-2.1126809336411534
MRK,1990-04-02,11.1919527053833,1.2589885846915783
MRK,1990-04-03,11.39074420928955,1.776200356981783
MRK,1990-04-04,11.331107139587402,-0.5235572725223014
MRK,1990-04-05,11.470260620117188,1.2280660558192658
MRK,1990-04-06,11.569656372070312,0.8665518181757648
MRK,1990-04-09,11.669052124023438,0.8591072090357921
MRK,1990-04-10,11.728690147399902,0.5110785584176547
MRK,1990-04-11,11.748568534851074,0.1694851445587675
MRK,1990-04-12,11.887722969055176,1.1844373532938324
MRK,1990-04-16,11.768447875976562,-1.0033468426972725
MRK,1990-04-17,11.728690147399902,-0.3378332384665561
MRK,1990-04-18,11.828084945678711,0.8474501161652936
MRK,1990-04-19,11.867843627929688,0.33613794991811385
MRK,1990-04-20,11.828084945678711,-0.33501184796038697
MRK,1990-04-23,11.669052124023438,-1.3445356740811598
MRK,1990-04-24,11.490139961242676,-1.5332193298925212
MRK,1990-04-25,11.529897689819336,0.3460160512471333
MRK,1990-04-26,11.64917278289795,1.0344852685373773
MRK,1990-04-27,11.490139961242676,-1.365185533935498
MRK,1990-04-30,11.64917278289795,1.3840808048614317
MRK,1990-05-01,11.64917278289795,0.0
MRK,1990-05-02,11.708809852600098,0.511942528569076
MRK,1990-05-03,11.688931465148926,-0.16977291203305045
MRK,1990-05-04,11.708809852600098,0.1700616306155922
MRK,1990-05-07,11.768447875976562,0.509343170887866
MRK,1990-05-08,11.808205604553223,0.337833238466545
MRK,1990-05-09,11.887722969055176,0.6734076892368046
MRK,1990-05-10,12.026877403259277,1.1705726535378824
MRK,1990-05-11,12.28530502319336,2.14875076272123
MRK,1990-05-14,12.444337844848633,1.2944963218661343
MRK,1990-05-15,12.444337844848633,0.0
MRK,1990-05-16,12.464218139648438,0.15975373738372767
MRK,1990-05-17,12.663008689880371,1.594889851932102
MRK,1990-05-18,12.603371620178223,-0.47095497730967883
MRK,1990-05-21,12.961195945739746,2.8391158837897112
MRK,1990-05-22,12.961195945739746,0.0
MRK,1990-05-23,13.020833015441895,0.4601201150866929
MRK,1990-05-24,13.12022876739502,0.7633593936366978
MRK,1990-05-25,13.358778953552246,1.818186179421244
MRK,1990-05-29,13.239503860473633,-0.8928592462928431
MRK,1990-05-30,13.199746131896973,-0.30029621197027456
MRK,1990-05-31,13.159987449645996,-0.30120793122604406
MRK,1990-06-01,13.358778953552246,1.5105751784861843
MRK,1990-06-04,13.398536682128906,0.2976149894754254
MRK,1990-06-05,13.31902027130127,-0.593470859647649
MRK,1990-06-06,13.159987449645996,-1.1940279270986953
MRK,1990-06-07,12.961195945739746,-1.5105751784861843
MRK,1990-06-08,12.72264575958252,-1.8404951761850086
MRK,1990-06-11,12.841920852661133,0.9375022721887616
MRK,1990-06-12,13.259383201599121,3.25077808629759
MRK,1990-06-13,13.219625473022461,-0.2998459880989457
MRK,1990-06-14,13.179865837097168,-0.30076219637561463
MRK,1990-06-15,13.179865837097168,0.0
MRK,1990-06-18,12.961195945739746,-1.659120768452249
MRK,1990-06-19,12.961195945739746,0.0
MRK,1990-06-20,13.08047103881836,0.9202475880925043
MRK,1990-06-21,13.299140930175781,1.6717279577202149
MRK,1990-06-22,13.000953674316406,-2.2421542671435812
MRK,1990-06-25,13.08047103881836,0.6116271659289296
MRK,1990-06-26,13.179865837097168,0.7598717048020509
MRK,1990-06-27,13.398536682128906,1.6591280042946188
MRK,1990-06-28,13.696723937988281,2.2255210619910537
MRK,1990-06-29,13.796119689941406,0.7256899708509623
MRK,1990-07-02,13.835878372192383,0.2881874262077089
MRK,1990-07-03,13.935274124145508,0.7183913393810526
MRK,1990-07-05,13.696723937988281,-1.7118442309211113
MRK,1990-07-06,13.75636100769043,0.4354111973940311
MRK,1990-07-09,13.75636100769043,0.0
MRK,1990-07-10,13.736481666564941,-0.14451017325275428
MRK,1990-07-11,14.034668922424316,2.170768782701993
MRK,1990-07-12,14.034668922424316,0.0
MRK,1990-07-13,14.134064674377441,0.7082158653155757
MRK,1990-07-16,14.273219108581543,0.9845323154376473
MRK,1990-07-17,14.312976837158203,0.2785477352670762
MRK,1990-07-18,14.332856178283691,0.13889033253990934
MRK,1990-07-19,14.352734565734863,0.13869104108705788
MRK,1990-07-20,14.312976837158203,-0.2770045554355671
MRK,1990-07-23,14.074426651000977,-1.6666706644694718
MRK,1990-07-24,14.074426651000977,0.0
MRK,1990-07-25,14.15394401550293,0.5649776468606538
MRK,1990-07-26,14.293098449707031,0.983149530983618
MRK,1990-07-27,14.034668922424316,-1.8080721139090206
MRK,1990-07-30,14.233461380004883,1.4164385257634304
MRK,1990-07-31,14.173823356628418,-0.4189987367390735
MRK,1990-08-01,14.293098449707031,0.841516717666968
MRK,1990-08-02,13.875636100769043,-2.920726743798119
MRK,1990-08-03,13.597328186035156,-2.005730855960264
MRK,1990-08-06,13.12022876739502,-3.5087732833435026
MRK,1990-08-07,13.199746131896973,0.6060669056286772
MRK,1990-08-08,13.537691116333008,2.5602385156438423
MRK,1990-08-09,13.676844596862793,1.0278967021333463
MRK,1990-08-10,13.478053092956543,-1.4534895274882942
MRK,1990-08-13,13.815999031066895,2.5073794841107944
MRK,1990-08-14,13.835878372192383,0.14388638187357028
MRK,1990-08-15,13.975031852722168,1.0057437394756175
MRK,1990-08-16,13.31902027130127,-4.694168774242291
MRK,1990-08-17,13.060591697692871,-1.9402971715963169
MRK,1990-08-20,13.100350379943848,0.30441715943083647
MRK,1990-08-21,12.921438217163086,-1.3657051727003378
MRK,1990-08-22,12.48409652709961,-3.3846208348740303
MRK,1990-08-23,12.166030883789062,-2.5477666134678834
MRK,1990-08-24,12.344943046569824,1.470587774186538
MRK,1990-08-27,12.881678581237793,4.347817018217071
MRK,1990-08-28,12.861800193786621,-0.15431519522716153
MRK,1990-08-29,13.040712356567383,1.391035159037779
MRK,1990-08-30,12.72264575958252,-2.439027779220071
MRK,1990-08-31,12.981075286865234,2.031256172389062
MRK,1990-09-04,12.961195945739746,-0.15314094315131976
MRK,1990-09-05,12.921438217163086,-0.30674429075141507
MRK,1990-09-06,12.702767372131348,-1.6923104174370152
MRK,1990-09-07,12.901558876037598,1.5649464253149947
MRK,1990-09-10,12.881678581237793,-0.15409219142291652
MRK,1990-09-11,12.941316604614258,0.4629677956980549
MRK,1990-09-12,12.901558876037598,-0.3072154850340736
MRK,1990-09-13,12.72264575958252,-1.3867558034973415
MRK,1990-09-14,12.762405395507812,0.3125107519035275
MRK,1990-09-17,12.742525100708008,-0.1557723186477289
MRK,1990-09-18,12.72264575958252,-0.1560078631854811
MRK,1990-09-19,12.225667953491211,-3.906245725005675
MRK,1990-09-20,12.04675579071045,-1.4634142155780627
MRK,1990-09-21,12.026877403259277,-0.16501029651900812
MRK,1990-09-24,11.708809852600098,-2.6446395019623647
MRK,1990-09-25,11.947360038757324,2.0373563936923356
MRK,1990-09-26,11.78832721710205,-1.331112657016864
MRK,1990-09-27,11.64917278289795,-1.1804425822369624
MRK,1990-09-28,12.106392860412598,3.9249145500347415
MRK,1990-10-01,12.762405395507812,5.4187282922260716
MRK,1990-10-02,12.603371620178223,-1.2461112964298082
MRK,1990-10-03,12.503975868225098,-0.7886441418103574
MRK,1990-10-04,12.48409652709961,-0.15898416099798807
MRK,1990-10-05,12.384700775146484,-0.7961789764871163
MRK,1990-10-08,12.464218139648438,0.6420612491625732
MRK,1990-10-09,11.947360038757324,-4.146735038654348
MRK,1990-10-10,12.086514472961426,1.1647295616159958
MRK,1990-10-11,11.967239379882812,-0.9868444152815292
MRK,1990-10-12,12.28530502319336,2.6578029670336623
MRK,1990-10-15,12.48409652709961,1.6181242836946552
MRK,1990-10-16,12.384700775146484,-0.7961789764871163
MRK,1990-10-17,12.48409652709961,0.8025688610304726
MRK,1990-10-18,12.742525100708008,2.0700622832210636
MRK,1990-10-19,12.841920852661133,0.7800318317411126
MRK,1990-10-22,13.08047103881836,1.85758959967266
MRK,1990-10-23,12.941316604614258,-1.063833510208756
MRK,1990-10-24,13.020833015441895,0.6144383392898689
MRK,1990-10-25,12.981075286865234,-0.3053393629233292
MRK,1990-10-26,12.583492279052734,-3.062789476421801
MRK,1990-10-29,12.444337844848633,-1.1058490848025238
MRK,1990-10-30,12.523855209350586,0.6389842954550584
MRK,1990-10-31,12.225667953491211,-2.380954194014806
MRK,1990-11-01,12.325063705444336,0.8130087642756578
MRK,1990-11-02,12.424459457397461,0.8064522369098936
MRK,1990-11-05,12.603371620178223,1.4399995701562585
MRK,1990-11-06,12.603371620178223,0.0
MRK,1990-11-07,12.444337844848633,-1.261835166987968
MRK,1990-11-08,12.48409652709961,0.3194921477275292
MRK,1990-11-09,12.802163124084473,2.5477742525814806
MRK,1990-11-12,13.100350379943848,2.3291943163761264
MRK,1990-11-13,13.140108108520508,0.30348599406568866
MRK,1990-11-14,13.418416023254395,2.118003234337329
MRK,1990-11-15,13.458173751831055,0.2962922636156051
MRK,1990-11-16,13.51781177520752,0.44313607831338864
MRK,1990-11-19,13.597328186035156,0.5882343396249601
MRK,1990-11-20,13.478053092956543,-0.8771950742581303
MRK,1990-11-21,13.418416023254395,-0.44247540272203123
MRK,1990-11-23,13.338898658752441,-0.5925987416409484
MRK,1990-11-26,13.497933387756348,1.1922628177368555
MRK,1990-11-27,13.537691116333008,0.294546783085492
MRK,1990-11-28,13.398536682128906,-1.0279037467195162
MRK,1990-11-29,13.338898658752441,-0.4451084830480845
MRK,1990-11-30,13.71660327911377,2.8316027434056146
MRK,1990-12-03,13.577448844909668,-1.0144963105843563
MRK,1990-12-04,13.676844596862793,0.7320650078559421
MRK,1990-12-05,13.75636100769043,0.5813944164129614
MRK,1990-12-06,13.835878372192383,0.5780406930110393
MRK,1990-12-07,13.776240348815918,-0.43103893928647663
MRK,1990-12-10,13.776240348815918,0.0
MRK,1990-12-11,13.71660327911377,-0.4328980054944642
MRK,1990-12-12,14.074426651000977,2.6086879135162055
MRK,1990-12-13,14.014789581298828,-0.42372645920825125
MRK,1990-12-14,13.776240348815918,-1.702124966622598
MRK,1990-12-17,13.71660327911377,-0.4328980054944642
MRK,1990-12-18,13.835878372192383,0.8695672729722714
MRK,1990-12-19,13.71660327911377,-0.8620709858098707
MRK,1990-12-20,13.696723937988281,-0.14492903761209597
MRK,1990-12-21,13.935274124145508,1.741658715158878
MRK,1990-12-24,13.855756759643555,-0.5706193060398768
MRK,1990-12-26,14.054548263549805,1.4347213750551147
MRK,1990-12-27,14.014789581298828,-0.28288836827355945
MRK,1990-12-28,14.094306945800781,0.5673817936450609
MRK,1990-12-31,14.293098449707031,1.4104383044210467
MRK,1991-01-02,14.233461380004883,-0.4172438181405669
MRK,1991-01-03,13.776240348815918,-3.21229684742228
MRK,1991-01-04,13.557570457458496,-1.5872973018811853
MRK,1991-01-07,13.199746131896973,-2.63929534192221
MRK,1991-01-08,13.239503860473633,0.30120070628165685
MRK,1991-01-09,13.08047103881836,-1.201199254377383
MRK,1991-01-10,13.259383201599121,1.3677807339644854
MRK,1991-01-11,13.299140930175781,0.2998459880989346
MRK,1991-01-14,13.179865837097168,-0.8968631410467887
MRK,1991-01-15,13.279261589050293,0.7541484350573446
MRK,1991-01-16,13.478053092956543,1.4970072136403223
MRK,1991-01-17,13.975031852722168,3.6873186085410126
MRK,1991-01-18,14.074426651000977,0.7112312825208189
MRK,1991-01-21,13.935274124145508,-0.9886905541944158
MRK,1991-01-22,13.935274124145508,0.0
MRK,1991-01-23,14.173823356628418,1.7118373873218573
MRK,1991-01-24,14.293098449707031,0.841516717666968
MRK,1991-01-25,14.213581085205078,-0.556333987215929
MRK,1991-01-28,14.19370174407959,-0.1398615943886239
MRK,1991-01-29,14.253339767456055,0.4201724430439091
MRK,1991-01-30,14.571406364440918,2.231523293306248
MRK,1991-01-31,14.55152702331543,-0.13642705877725536
MRK,1991-02-01,14.650921821594238,0.6830540748029579
MRK,1991-02-04,15.028626441955566,2.578026317802218
MRK,1991-02-05,15.267175674438477,1.5872989684336591
MRK,1991-02-06,15.505724906921387,1.5624974623322574
MRK,1991-02-07,15.18765926361084,-2.0512787710335934
MRK,1991-02-08,15.505724906921387,2.094237418616718
MRK,1991-02-11,15.962944984436035,2.9487178462101804
MRK,1991-02-12,15.66475772857666,-1.867996514115089
MRK,1991-02-13,15.684637069702148,0.1269048744317436
MRK,1991-02-14,15.525604248046875,-1.0139400800192933
MRK,1991-02-15,16.22137451171875,4.481437582433556
MRK,1991-02-19,16.2810115814209,0.36764498383947686
MRK,1991-02-20,16.0225830078125,-1.5873004715708516
MRK,1991-02-21,16.062341690063477,0.24814152768994902
MRK,1991-02-22,16.181615829467773,0.7425700542660119
MRK,1991-02-25,16.420164108276367,1.4741931913510253
MRK,1991-02-26,16.181615829467773,-1.4527764596966253
MRK,1991-02-27,16.400285720825195,1.351347687782889
MRK,1991-02-28,16.241252899169922,-0.9696954331309793
MRK,1991-03-01,16.261131286621094,0.12239442101285025
MRK,1991-03-04,16.380407333374023,0.7335039896705364
MRK,1991-03-05,16.539440155029297,0.970872203716544
MRK,1991-03-06,16.440044403076172,-0.6009620097261914
MRK,1991-03-07,16.579198837280273,0.8464358781054448
MRK,1991-03-08,16.797868728637695,1.3189412438055603
MRK,1991-03-11,16.976781845092773,1.0650941458427932
MRK,1991-03-12,16.777990341186523,-1.1709610556355887
MRK,1991-03-13,16.857505798339844,0.4739271839853565
MRK,1991-03-14,17.15569305419922,1.7688693655305787
MRK,1991-03-15,17.175573348999023,0.11588161863818058
MRK,1991-03-18,16.837627410888672,-1.967596255702564
MRK,1991-03-19,16.141857147216797,-4.132234588003348
MRK,1991-03-20,16.49968147277832,2.216748186395767
MRK,1991-03-21,16.380407333374023,-0.722887527259719
MRK,1991-03-22,16.49968147277832,0.7281512417660396
MRK,1991-03-25,16.599077224731445,0.6024101260203807
MRK,1991-03-26,17.195451736450195,3.5928172611318088
MRK,1991-03-27,16.95690155029297,-1.38728653258674
MRK,1991-03-28,16.777990341186523,-1.0550937538665761
MRK,1991-04-01,16.777990341186523,0.0
MRK,1991-04-02,17.29484748840332,3.0805664844616
MRK,1991-04-03,17.255088806152344,-0.2298874406243545
MRK,1991-04-04,17.235210418701172,-0.11520304342962362
MRK,1991-04-05,16.976781845092773,-1.4994222137722724
MRK,1991-04-08,17.175573348999023,1.1709610556355887
MRK,1991-04-09,16.95690155029297,-1.2731557442814512
MRK,1991-04-10,16.95690155029297,0.0
MRK,1991-04-11,17.215330123901367,1.524031809950177
MRK,1991-04-12,17.255088806152344,0.23094928743641052
MRK,1991-04-15,17.434001922607422,1.036871606197054
MRK,1991-04-16,17.97073745727539,3.0786708470644353
MRK,1991-04-17,18.249046325683594,1.5486780610415751
MRK,1991-04-18,18.070133209228516,-0.9803970753434754
MRK,1991-04-19,17.652671813964844,-2.310228654266211
MRK,1991-04-22,17.4737606048584,-1.0135078190538271
MRK,1991-04-23,17.4737606048584,0.0
MRK,1991-04-24,17.374364852905273,-0.5688286236763984
MRK,1991-04-25,17.434001922607422,0.3432474810276309
MRK,1991-04-26,17.334606170654297,-0.57012585173708
MRK,1991-04-29,17.135814666748047,-1.1467898488676576
MRK,1991-04-30,17.135814666748047,0.0
MRK,1991-05-01,17.732187271118164,3.480269925697632
MRK,1991-05-02,17.95085906982422,1.233191344996798
MRK,1991-05-03,18.348440170288086,2.2148304931668195
MRK,1991-05-06,18.507474899291992,0.8667479498417174
MRK,1991-05-07,18.686386108398438,0.9666970242023121
MRK,1991-05-08,18.606870651245117,-0.4255261380775144
MRK,1991-05-09,18.905057907104492,1.6025653182009991
MRK,1991-05-10,18.82554054260254,-0.42061423399327724
MRK,1991-05-13,18.845420837402344,0.10560278338258566
MRK,1991-05-14,18.64662742614746,-1.0548632103791422
MRK,1991-05-15,18.56711196899414,-0.42643345274233635
MRK,1991-05-16,18.82554054260254,1.3918619871521098
MRK,1991-05-17,18.924936294555664,0.5279835217915307
MRK,1991-05-20,19.02433204650879,0.5252104969130977
MRK,1991-05-21,19.382156372070312,1.880877208654419
MRK,1991-05-22,19.342397689819336,-0.2051303347664124
MRK,1991-05-23,19.262882232666016,-0.41109410750649333
MRK,1991-05-24,19.22312355041504,-0.2064004844693157
MRK,1991-05-28,19.402036666870117,0.9307182362213728
MRK,1991-05-29,19.322519302368164,-0.40984029598156724
MRK,1991-05-30,19.16348648071289,-0.8230439269675482
MRK,1991-05-31,18.905057907104492,-1.3485467473181023
MRK,1991-06-03,18.467716217041016,-2.313358108779573
MRK,1991-06-04,18.54723358154297,0.4305749750940002
MRK,1991-06-05,18.487594604492188,-0.3215518734294154
MRK,1991-06-06,18.268924713134766,-1.1827925483842483
MRK,1991-06-07,18.229167938232422,-0.21761967672766502
MRK,1991-06-10,18.16952896118164,-0.3271623655718203
MRK,1991-06-11,18.36832046508789,1.0940927765984432
MRK,1991-06-12,18.507474899291992,0.7575784322175094
MRK,1991-06-13,18.408079147338867,-0.5370573376108023
MRK,1991-06-14,18.805662155151367,2.159828869868674
MRK,1991-06-17,18.785781860351562,-0.1057144100313323
MRK,1991-06-18,18.527353286743164,-1.3756604624150737
MRK,1991-06-19,18.388200759887695,-0.751065328662115
MRK,1991-06-20,18.42795753479004,0.2162080750666373
MRK,1991-06-21,18.487594604492188,0.32362278667921185
MRK,1991-06-24,18.189407348632812,-1.6129045570207445
MRK,1991-06-25,18.54723358154297,1.967223153848674
MRK,1991-06-26,18.706266403198242,0.8574476670932363
MRK,1991-06-27,18.845420837402344,0.7438920798236381
MRK,1991-06-28,18.467716217041016,-2.0042249181917993
MRK,1991-07-01,18.96469497680664,2.6910677742981504
MRK,1991-07-02,18.984573364257812,0.10481786011049543
MRK,1991-07-03,18.64662742614746,-1.7801081521621187
MRK,1991-07-05,18.706266403198242,0.319837875706952
MRK,1991-07-08,19.004453659057617,1.5940500869184415
MRK,1991-07-09,18.746023178100586,-1.3598416749742381
MRK,1991-07-10,18.686386108398438,-0.3181318466084937
MRK,1991-07-11,18.82554054260254,0.7446835005809893
MRK,1991-07-12,19.064090728759766,1.2671624786410929
MRK,1991-07-15,19.342397689819336,1.4598491216773368
MRK,1991-07-16,19.243003845214844,-0.5138651691398488
MRK,1991-07-17,19.203243255615234,-0.206623611986112
MRK,1991-07-18,19.322519302368164,0.6211244900938828
MRK,1991-07-19,19.262882232666016,-0.3086402387231124
MRK,1991-07-22,19.203243255615234,-0.3096056775431344
MRK,1991-07-23,19.123727798461914,-0.41407306096624685
MRK,1991-07-24,19.282760620117188,0.8315994837997165
MRK,1991-07-25,19.580947875976562,1.5463929762644213
MRK,1991-07-26,19.600826263427734,0.10151902541735147
MRK,1991-07-29,19.83937644958496,1.2170414805539487
MRK,1991-07-30,20.256837844848633,2.104206230092509
MRK,1991-07-31,20.475509643554688,1.0794962194045743
MRK,1991-08-01,20.395992279052734,-0.3883535300767682
MRK,1991-08-02,20.29659652709961,-0.487329817511295
MRK,1991-08-05,20.09780502319336,-0.9794327026249383
MRK,1991-08-06,20.376113891601562,1.384772456927652
MRK,1991-08-07,20.41587257385254,0.19512396947960475
MRK,1991-08-08,20.276718139648438,-0.681599249313114
MRK,1991-08-09,20.11768341064453,-0.7843218409834041
MRK,1991-08-12,20.197200775146484,0.3952610391506628
MRK,1991-08-13,20.197200775146484,0.0
MRK,1991-08-14,20.09780502319336,-0.492126374638191
MRK,1991-08-15,19.998409271240234,-0.49456023599800947
MRK,1991-08-16,19.859256744384766,-0.6958179771607398
MRK,1991-08-19,19.521310806274414,-1.7017048646893906
MRK,1991-08-20,19.521310806274414,0.0
MRK,1991-08-21,20.09780502319336,2.9531532110725456
MRK,1991-08-22,20.077926635742188,-0.09890825106637635
MRK,1991-08-23,20.01828956604004,-0.2970280287606153
MRK,1991-08-26,19.978530883789062,-0.19861178508689958
MRK,1991-08-27,19.89901351928711,-0.3980140730291404
MRK,1991-08-28,20.336355209350586,2.197805884395132
MRK,1991-08-29,20.455629348754883,0.5865069633985032
MRK,1991-08-30,20.177322387695312,-1.3605397141032483
MRK,1991-09-03,20.11768341064453,-0.29557428832653887
MRK,1991-09-04,19.998409271240234,-0.5928820777703847
MRK,1991-09-05,20.077926635742188,0.3976184476647715
MRK,1991-09-06,20.217079162597656,0.6930622338650938
MRK,1991-09-09,20.594783782958984,1.868245246128808
MRK,1991-09-10,20.49538803100586,-0.4826258580843623
MRK,1991-09-11,20.714059829711914,1.0669317330086248
MRK,1991-09-12,20.793575286865234,0.38387191022430933
MRK,1991-09-13,20.475509643554688,-1.5296342207752112
MRK,1991-09-16,20.614662170410156,0.679604704732073
MRK,1991-09-17,20.952608108520508,1.6393474475435932
MRK,1991-09-18,20.91284942626953,-0.1897552898667998
MRK,1991-09-19,20.952608108520508,0.19011604511929292
MRK,1991-09-20,21.071882247924805,0.5692567664442372
MRK,1991-09-23,20.733938217163086,-1.6037676501110876
MRK,1991-09-24,20.873092651367188,0.6711432856923993
MRK,1991-09-25,20.654420852661133,-1.0476252961572063
MRK,1991-09-26,20.674299240112305,0.09624277336544029
MRK,1991-09-27,20.475509643554688,-0.9615300342171951
MRK,1991-09-30,20.69417953491211,1.0679582348088523
MRK,1991-10-01,20.853212356567383,0.7684905863843294
MRK,1991-10-02,20.733938217163086,-0.5719700992098398
MRK,1991-10-03,20.63454246520996,-0.47938674704280926
MRK,1991-10-04,20.594783782958984,-0.19268022209850688
MRK,1991-10-07,20.356233596801758,-1.1583039116662808
MRK,1991-10-08,20.376113891601562,0.09766195060234573
MRK,1991-10-09,20.276718139648438,-0.48780524334471886
MRK,1991-10-10,20.276718139648438,0.0
MRK,1991-10-11,20.49538803100586,1.0784284214605755
MRK,1991-10-14,20.733938217163086,1.1639212968124424
MRK,1991-10-15,20.793575286865234,0.2876302083932192
MRK,1991-10-16,20.793575286865234,0.0
MRK,1991-10-17,20.674299240112305,-0.5736197123746845
MRK,1991-10-18,20.992366790771484,1.5384683512854602
MRK,1991-10-21,20.91284942626953,-0.37879180225123266
MRK,1991-10-22,20.753816604614258,-0.7604550600144644
MRK,1991-10-23,21.052003860473633,1.4367827447847814
MRK,1991-10-24,21.071882247924805,0.09442515583275579
MRK,1991-10-25,20.793575286865234,-1.3207503619520167
MRK,1991-10-28,21.350191116333008,2.6768644727459323
MRK,1991-10-29,21.211036682128906,-0.6517713750002319
MRK,1991-10-30,21.171279907226562,-0.18743437908360638
MRK,1991-10-31,21.827289581298828,3.0985829715866275
MRK,1991-11-01,21.668256759643555,-0.7285962879767238
MRK,1991-11-04,21.787532806396484,0.5504644331844721
MRK,1991-11-05,21.946565628051758,0.7299257931975944
MRK,1991-11-06,21.847169876098633,-0.4528988892279262
MRK,1991-11-07,21.847169876098633,0.0
MRK,1991-11-08,21.648378372192383,-0.9099187905511452
MRK,1991-11-11,21.548982620239258,-0.4591371706658687
MRK,1991-11-12,22.224872589111328,3.136528442123576
MRK,1991-11-13,22.662214279174805,1.9678029122998986
MRK,1991-11-14,23.000158309936523,1.4912224666072005
MRK,1991-11-15,21.787532806396484,-5.272248508899002
MRK,1991-11-18,22.44354248046875,3.0109406140729877
MRK,1991-11-19,22.085718154907227,-1.5943308676556578
MRK,1991-11-20,23.059795379638672,4.410439442808034
MRK,1991-11-21,22.98027992248535,-0.34482290863487863
MRK,1991-11-22,22.920642852783203,-0.25951411341945674
MRK,1991-11-25,23.09955406188965,0.7805680244466595
MRK,1991-11-26,22.7814884185791,-1.3769341280717717
MRK,1991-11-27,22.880884170532227,0.43630051788918767
MRK,1991-11-29,23.278467178344727,1.7376208229074486
MRK,1991-12-02,23.556774139404297,1.1955553556312726
MRK,1991-12-03,23.89472007751465,1.4346019370498508
MRK,1991-12-04,23.954357147216797,0.2495826254029554
MRK,1991-12-05,23.755565643310547,-0.8298761794546694
MRK,1991-12-06,24.013994216918945,1.0878653764288204
MRK,1991-12-09,24.073631286621094,0.24834298352638395
MRK,1991-12-10,23.9742374420166,-0.4128743330040541
MRK,1991-12-11,23.77544593811035,-0.8291880164574272
MRK,1991-12-12,23.735687255859375,-0.16722581084060995
MRK,1991-12-13,23.6959285736084,-0.16750592398019348
MRK,1991-12-16,23.854961395263672,0.6711398591587425
MRK,1991-12-17,24.073631286621094,0.9166642013549442
MRK,1991-12-18,24.192907333374023,0.49546346096618343
MRK,1991-12-19,24.411577224731445,0.9038595004072336
MRK,1991-12-20,24.610368728637695,0.8143328965440677
MRK,1991-12-23,25.445293426513672,3.392572891053125
MRK,1991-12-24,25.266380310058594,-0.703128525406016
MRK,1991-12-26,26.101303100585938,3.304481212906296
MRK,1991-12-27,26.300094604492188,0.7616152463352899
MRK,1991-12-30,26.43924903869629,0.5291024093135199
MRK,1991-12-31,26.479007720947266,0.15037750199631272
MRK,1992-01-02,26.45912742614746,-0.07507945542867267
MRK,1992-01-03,26.85671043395996,1.502630836645058
MRK,1992-01-06,26.598281860351562,-0.9622495437178302
MRK,1992-01-07,26.518766403198242,-0.29894959971774604
MRK,1992-01-08,26.518766403198242,0.0
MRK,1992-01-09,26.479007720947266,-0.14992659027375232
MRK,1992-01-10,25.922391891479492,-2.1021022967844805
MRK,1992-01-13,25.465171813964844,-1.7638035850577993
MRK,1992-01-14,25.465171813964844,0.0
MRK,1992-01-15,24.829038619995117,-2.49805184358064
MRK,1992-01-16,24.51097297668457,-1.2810227902034232
MRK,1992-01-17,24.451335906982422,-0.2433076392311162
MRK,1992-01-20,24.411577224731445,-0.16260331297327513
MRK,1992-01-21,24.0935115814209,-1.302929509152373
MRK,1992-01-22,24.630247116088867,2.227718167416737
MRK,1992-01-23,24.650127410888672,0.08071496281016888
MRK,1992-01-24,24.411577224731445,-0.9677442318284046
MRK,1992-01-27,24.17302894592285,-0.9771932252165993
MRK,1992-01-28,24.332061767578125,0.6578936467210861
MRK,1992-01-29,24.232664108276367,-0.40850487825985216
MRK,1992-01-30,24.689884185791016,1.8867924528301883
MRK,1992-01-31,24.988073348999023,1.207738201459918
MRK,1992-02-03,24.550731658935547,-1.7502017220587196
MRK,1992-02-04,25.266380310058594,2.9149789141317717
MRK,1992-02-05,25.147106170654297,-0.47206658785553524
MRK,1992-02-06,24.809160232543945,-1.3438760540356753
MRK,1992-02-07,24.411577224731445,-1.6025653592698474
MRK,1992-02-10,24.451335906982422,0.1628681419678868
MRK,1992-02-11,24.471214294433594,0.08129775619130086
MRK,1992-02-12,24.43145751953125,-0.16246343325670987
MRK,1992-02-13,24.013994216918945,-1.7087122300361024
MRK,1992-02-14,23.5766544342041,-1.8211871742965569
MRK,1992-02-18,23.218830108642578,-1.5177061128842984
MRK,1992-02-19,22.920642852783203,-1.2842475459105218
MRK,1992-02-20,23.417621612548828,2.1682583815718637
MRK,1992-02-21,23.258588790893555,-0.679116027607396
MRK,1992-02-24,23.77544593811035,2.222220582098089
MRK,1992-02-25,24.252544403076172,2.0066856630481356
MRK,1992-02-26,25.226621627807617,4.016391882609627
MRK,1992-02-27,25.186864852905273,-0.15759849055062558
MRK,1992-02-28,25.067588806152344,-0.4735644847007281
MRK,1992-03-02,24.948314666748047,-0.47581017993650887
MRK,1992-03-03,24.471214294433594,-1.9123551177200326
MRK,1992-03-04,24.053752899169922,-1.7059284032285627
MRK,1992-03-05,24.053752899169922,0.0
MRK,1992-03-06,23.854961395263672,-0.8264469363244764
MRK,1992-03-09,24.073631286621094,0.9166642013549442
MRK,1992-03-10,24.192907333374023,0.49546346096618343
MRK,1992-03-11,23.91459846496582,-1.1503738040788414
MRK,1992-03-12,23.457378387451172,-1.9118869095145485
MRK,1992-03-13,23.49713706970215,0.16949328946429532
MRK,1992-03-16,23.457378387451172,-0.1692064958085604
MRK,1992-03-17,23.815204620361328,1.5254314740541508
MRK,1992-03-18,23.536895751953125,-1.1686184219062201
MRK,1992-03-19,23.5766544342041,0.16892067106035746
MRK,1992-03-20,23.397741317749023,-0.7588571014364054
MRK,1992-03-23,23.417621612548828,0.08496672618876211
MRK,1992-03-24,23.854961395263672,1.8675670396881117
MRK,1992-03-25,23.854961395263672,0.0
MRK,1992-03-26,23.536895751953125,-1.333331201171839
MRK,1992-03-27,23.198949813842773,-1.4358135485318169
MRK,1992-03-30,23.37786293029785,0.7712121362852375
MRK,1992-03-31,23.397741317749023,0.0850308153077961
MRK,1992-04-01,23.795324325561523,1.6992367015824072
MRK,1992-04-02,23.417621612548828,-1.5872980247928714
MRK,1992-04-03,23.517017364501953,0.4244485353707361
MRK,1992-04-06,23.755565643310547,1.0143645136252433
MRK,1992-04-07,23.318225860595703,-1.8409992390056917
MRK,1992-04-08,23.2983455657959,-0.08525646384358598
MRK,1992-04-09,23.874841690063477,2.4744079902133898
MRK,1992-04-10,24.232664108276367,1.498742579565726
MRK,1992-04-13,24.37181854248047,0.574243234595806
MRK,1992-04-14,24.689884185791016,1.3050550280281792
MRK,1992-04-15,24.053752899169922,-2.576485502460102
MRK,1992-04-16,23.676050186157227,-1.5702444213008038
MRK,1992-04-20,22.96040153503418,-3.022669091745156
MRK,1992-04-21,23.059795379638672,0.4328924494322539
MRK,1992-04-22,22.682092666625977,-1.6379274264775145
MRK,1992-04-23,22.224872589111328,-2.01577554696879
MRK,1992-04-24,22.344148635864258,0.5366782026519523
MRK,1992-04-27,22.463422775268555,0.533804806565108
MRK,1992-04-28,22.44354248046875,-0.08850073739293807
MRK,1992-04-29,22.861005783081055,1.8600597609561786
MRK,1992-04-30,23.059795379638672,0.8695575271002953
MRK,1992-05-01,22.880884170532227,-0.7758577479157536
MRK,1992-05-04,23.457378387451172,2.519545191620698
MRK,1992-05-05,23.49713706970215,0.16949328946429532
MRK,1992-05-06,23.318225860595703,-0.7614170550893973
MRK,1992-05-07,23.536895751953125,0.9377638447483294
MRK,1992-05-08,23.5766544342041,0.16892067106035746
MRK,1992-05-11,23.715808868408203,0.5902212911184757
MRK,1992-05-12,23.536895751953125,-0.7544044457762911
MRK,1992-05-13,23.517017364501953,-0.08445628370309377
MRK,1992-05-14,23.198949813842773,-1.3524995356736458
MRK,1992-05-15,23.0399169921875,-0.6855173313077279
MRK,1992-05-18,23.159191131591797,0.5176847618189706
MRK,1992-05-19,23.6959285736084,2.317600122417196
MRK,1992-05-20,23.596532821655273,-0.4194634181326373
MRK,1992-05-21,23.536895751953125,-0.25273657851723197
MRK,1992-05-22,24.272424697875977,3.125004051827074
MRK,1992-05-26,23.676050186157227,-2.457004271892693
MRK,1992-05-27,23.616411209106445,-0.25189580433332415
MRK,1992-05-28,24.332061767578125,3.0303103724571345
MRK,1992-05-29,24.03387451171875,-1.2254911182935646
MRK,1992-06-01,24.51097297668457,1.9851084132655794
MRK,1992-06-02,23.676050186157227,-3.4063225124581598
MRK,1992-06-03,23.676050186157227,0.0
MRK,1992-06-04,23.795324325561523,0.5037754966157104
MRK,1992-06-05,23.556774139404297,-1.0025086562950092
MRK,1992-06-08,23.4375,-0.5063262851630501
MRK,1992-06-09,23.258588790893555,-0.7633544921874957
MRK,1992-06-10,22.9007625579834,-1.5384692344285966
MRK,1992-06-11,23.49713706970215,2.6041687922345957
MRK,1992-06-12,23.49713706970215,0.0
MRK,1992-06-15,23.37786293029785,-0.5076113700596019
MRK,1992-06-16,23.258588790893555,-0.5102012094087338
MRK,1992-06-17,22.542938232421875,-3.076930268236555
MRK,1992-06-18,22.7814884185791,1.0582036099186842
MRK,1992-06-19,23.020038604736328,1.0471229174064067
MRK,1992-06-22,24.0935115814209,4.663211018524116
MRK,1992-06-23,23.616411209106445,-1.9802027226382246
MRK,1992-06-24,22.96040153503418,-2.7777703744390703
MRK,1992-06-25,22.84112548828125,-0.5194858921388268
MRK,1992-06-26,22.662214279174805,-0.7832854348540641
MRK,1992-06-29,23.318225860595703,2.894737351520549
MRK,1992-06-30,23.258588790893555,-0.2557530322361501
MRK,1992-07-01,23.676050186157227,1.794869839339186
MRK,1992-07-02,23.616411209106445,-0.25189580433332415
MRK,1992-07-06,24.332061767578125,3.0303103724571345
MRK,1992-07-07,23.9742374420166,-1.4705877741865492
MRK,1992-07-08,24.272424697875977,1.2437820246861353
MRK,1992-07-09,24.272424697875977,0.0
MRK,1992-07-10,24.03387451171875,-0.9828032803747888
MRK,1992-07-13,24.03387451171875,0.0
MRK,1992-07-14,23.854961395263672,-0.744420615027519
MRK,1992-07-15,23.795324325561523,-0.24999860076901914
MRK,1992-07-16,23.91459846496582,0.5012503203251972
MRK,1992-07-17,23.854961395263672,-0.24937516634249146
MRK,1992-07-20,23.556774139404297,-1.2500009994507066
MRK,1992-07-21,23.4375,-0.5063262851630501
MRK,1992-07-22,23.556774139404297,0.5089029947916712
MRK,1992-07-23,23.4375,-0.5063262851630501
MRK,1992-07-24,23.49713706970215,0.2544514973958245
MRK,1992-07-27,24.272424697875977,3.2994982574856113
MRK,1992-07-28,24.332061767578125,0.24569885557155224
MRK,1992-07-29,24.451335906982422,0.49019331178596914
MRK,1992-07-30,24.749523162841797,1.219513146413509
MRK,1992-07-31,24.749523162841797,0.0
MRK,1992-08-03,25.226621627807617,1.927707705020043
MRK,1992-08-04,25.345897674560547,0.4728181542210663
MRK,1992-08-05,25.10734748840332,-0.9411786839045644
MRK,1992-08-06,24.809160232543945,-1.187649376331379
MRK,1992-08-07,24.868797302246094,0.24038326627404683
MRK,1992-08-10,24.809160232543945,-0.2398068108294127
MRK,1992-08-11,24.809160232543945,0.0
MRK,1992-08-12,24.51097297668457,-1.2019240194523828
MRK,1992-08-13,24.809160232543945,1.2165459777668364
MRK,1992-08-14,25.226621627807617,1.6826905520004543
MRK,1992-08-17,24.809160232543945,-1.6548446376327242
MRK,1992-08-18,24.868797302246094,0.24038326627404683
MRK,1992-08-19,24.630247116088867,-0.9592349129633249
MRK,1992-08-20,24.689884185791016,0.24212940057426469
MRK,1992-08-21,24.212785720825195,-1.9323641268450764
MRK,1992-08-24,24.03387451171875,-0.7389121234099294
MRK,1992-08-25,24.332061767578125,1.2406957343227498
MRK,1992-08-26,24.272424697875977,-0.24509665589298457
MRK,1992-08-27,23.795324325561523,-1.9656065607495887
MRK,1992-08-28,23.556774139404297,-1.0025086562950092
MRK,1992-08-31,23.198949813842773,-1.518986952305057
MRK,1992-09-01,23.020038604736328,-0.7712039145827632
MRK,1992-09-02,22.9007625579834,-0.5181400813480397
MRK,1992-09-03,23.020038604736328,0.5208387557005034
MRK,1992-09-04,23.37786293029785,1.5544036728413646
MRK,1992-09-08,23.020038604736328,-1.5306117870071856
MRK,1992-09-09,22.96040153503418,-0.259065897873334
MRK,1992-09-10,22.84112548828125,-0.5194858921388268
MRK,1992-09-11,22.9007625579834,0.2610951449513621
MRK,1992-09-14,23.198949813842773,1.3020843961172979
MRK,1992-09-15,22.662214279174805,-2.313619965450764
MRK,1992-09-16,22.423664093017578,-1.0526340595783723
MRK,1992-09-17,22.423664093017578,0.0
MRK,1992-09-18,22.602575302124023,0.7978678612214685
MRK,1992-09-21,22.185115814208984,-1.8469554125357113
MRK,1992-09-22,22.244752883911133,0.26881567895151726
MRK,1992-09-23,22.30438995361328,0.2680949975635949
MRK,1992-09-24,21.76765251159668,-2.4064206334845295
MRK,1992-09-25,20.873092651367188,-4.109583519641891
MRK,1992-09-28,20.63454246520996,-1.1428598058831563
MRK,1992-09-29,20.992366790771484,1.7341035119379011
MRK,1992-09-30,21.230915069580078,1.136357234923424
MRK,1992-10-01,21.052003860473633,-0.8426919354163509
MRK,1992-10-02,20.51526641845703,-2.5495788694222976
MRK,1992-10-05,20.455629348754883,-0.29069605281115685
MRK,1992-10-06,20.217079162597656,-1.1661835580323854
MRK,1992-10-07,20.217079162597656,0.0
MRK,1992-10-08,20.157442092895508,-0.2949836087721258
MRK,1992-10-09,19.62070655822754,-2.66271649048736
MRK,1992-10-12,19.918893814086914,1.5197579912550996
MRK,1992-10-13,20.336355209350586,2.095806118352006
MRK,1992-10-14,20.753816604614258,2.0527837509040303
MRK,1992-10-15,20.932729721069336,0.8620733230113364
MRK,1992-10-16,20.276718139648438,-3.133903653094061
MRK,1992-10-19,21.11164093017578,4.117642632190877
MRK,1992-10-20,20.09780502319336,-4.802260091177002
MRK,1992-10-21,20.03816795349121,-0.2967342435321929
MRK,1992-10-22,19.918893814086914,-0.5952347524041834
MRK,1992-10-23,19.62070655822754,-1.4970071061300216
MRK,1992-10-26,20.51526641845703,4.559264252664619
MRK,1992-10-27,20.574905395507812,0.2907053500271761
MRK,1992-10-28,20.753816604614258,0.8695603001193319
MRK,1992-10-29,20.69417953491211,-0.2873547108867114
MRK,1992-10-30,20.932729721069336,1.152740487994608
MRK,1992-11-02,21.290552139282227,1.7093920524504425
MRK,1992-11-03,20.992366790771484,-1.4005524448592155
MRK,1992-11-04,20.51526641845703,-2.272732641677133
MRK,1992-11-05,20.157442092895508,-1.7441856140829715
MRK,1992-11-06,20.09780502319336,-0.2958563364702238
MRK,1992-11-09,20.09780502319336,0.0
MRK,1992-11-10,20.455629348754883,1.7804149515262324
MRK,1992-11-11,21.409828186035156,4.664724907808093
MRK,1992-11-12,21.827289581298828,1.9498586893657022
MRK,1992-11-13,21.70801544189453,-0.5464450313908298
MRK,1992-11-16,21.70801544189453,0.0
MRK,1992-11-17,21.886926651000977,0.8241711896019854
MRK,1992-11-18,22.185115814208984,1.3624076507533278
MRK,1992-11-19,22.065839767456055,-0.5376399553277844
MRK,1992-11-20,22.006202697753906,-0.27026875174769316
MRK,1992-11-23,21.648378372192383,-1.626015766900324
MRK,1992-11-24,21.529102325439453,-0.550969891149633
MRK,1992-11-25,21.648378372192383,0.5540223876960626
MRK,1992-11-27,21.827289581298828,0.8264416208479508
MRK,1992-11-30,21.529102325439453,-1.3661213168439157
MRK,1992-12-01,21.827289581298828,1.3850426801447657
MRK,1992-12-02,21.76765251159668,-0.2732225156954149
MRK,1992-12-03,21.886926651000977,0.5479421326702649
MRK,1992-12-04,21.827289581298828,-0.27247804432798395
MRK,1992-12-07,22.185115814208984,1.6393525709061718
MRK,1992-12-08,22.30438995361328,0.5376313579030567
MRK,1992-12-09,22.721851348876953,1.8716557419049318
MRK,1992-12-10,22.483301162719727,-1.0498712560630175
MRK,1992-12-11,22.662214279174805,0.7957599960976447
MRK,1992-12-14,22.602575302124023,-0.2631648272145459
MRK,1992-12-15,22.30438995361328,-1.3192538660969366
MRK,1992-12-16,22.185115814208984,-0.5347563401301381
MRK,1992-12-17,22.185115814208984,0.0
MRK,1992-12-18,22.36402702331543,0.806447036854574
MRK,1992-12-21,22.662214279174805,1.33333435677081
MRK,1992-12-22,22.30438995361328,-1.5789468811542529
MRK,1992-12-23,21.469465255737305,-3.7433200352593343
MRK,1992-12-24,21.350191116333008,-0.5555524461533734
MRK,1992-12-28,21.290552139282227,-0.2793369704553017
MRK,1992-12-29,21.052003860473633,-1.1204419558873635
MRK,1992-12-30,20.992366790771484,-0.28328452767444334
MRK,1992-12-31,20.69417953491211,-1.420455629569417
MRK,1993-01-04,20.932729721069336,1.152740487994608
MRK,1993-01-05,20.574905395507812,-1.7094011642512341
MRK,1993-01-06,20.03816795349121,-2.608699440891671
MRK,1993-01-07,19.799617767333984,-1.1904790233862927
MRK,1993-01-08,20.276718139648438,2.4096443573854653
MRK,1993-01-11,20.63454246520996,1.7647053290238635
MRK,1993-01-12,20.395992279052734,-1.1560720891167109
MRK,1993-01-13,20.69417953491211,1.461989452533885
MRK,1993-01-14,20.03816795349121,-3.1700294293580233
MRK,1993-01-15,19.918893814086914,-0.5952347524041834
MRK,1993-01-18,19.739980697631836,-0.8982080939080483
MRK,1993-01-19,19.44179344177246,-1.510575214975507
MRK,1993-01-20,19.680343627929688,1.2269968142171406
MRK,1993-01-21,20.03816795349121,1.8181812895467386
MRK,1993-01-22,20.217079162597656,0.8928521286062585
MRK,1993-01-25,19.680343627929688,-2.65486191329235
MRK,1993-01-26,18.845420837402344,-4.242419778394768
MRK,1993-01-27,19.203243255615234,1.898723415625314
MRK,1993-01-28,19.322519302368164,0.6211244900938828
MRK,1993-01-29,19.262882232666016,-0.3086402387231124
MRK,1993-02-01,18.54723358154297,-3.71516911373444
MRK,1993-02-02,17.95085906982422,-3.2154364644020217
MRK,1993-02-03,18.666507720947266,3.9867097632450887
MRK,1993-02-04,18.129770278930664,-2.8754036375764236
MRK,1993-02-05,18.308683395385742,0.9868471232809872
MRK,1993-02-08,18.36832046508789,0.3257310665887525
MRK,1993-02-09,18.666507720947266,1.6233779045075503
MRK,1993-02-10,19.203243255615234,2.8753934195503206
MRK,1993-02-11,19.44179344177246,1.2422390477581091
MRK,1993-02-12,19.262882232666016,-0.9202402527435427
MRK,1993-02-16,18.070133209228516,-6.191955124009607
MRK,1993-02-17,17.891220092773438,-0.990104026259786
MRK,1993-02-18,18.070133209228516,1.0000051171878743
MRK,1993-02-19,17.593034744262695,-2.64025981126782
MRK,1993-02-22,17.4737606048584,-0.677962279607236
MRK,1993-02-23,17.95085906982422,2.7303708443457086
MRK,1993-02-24,18.308683395385742,1.9933548816225333
MRK,1993-02-25,18.308683395385742,0.0
MRK,1993-02-26,18.36832046508789,0.3257310665887525
MRK,1993-03-01,18.845420837402344,2.597408800773393
MRK,1993-03-02,18.54723358154297,-1.5822796340401402
MRK,1993-03-03,18.42795753479004,-0.6430934631223129
MRK,1993-03-04,18.010496139526367,-2.2653698570530567
MRK,1993-03-05,17.891220092773438,-0.6622585287429317
MRK,1993-03-08,18.249046325683594,2.0000102343757264
MRK,1993-03-09,18.189407348632812,-0.32680599296219803
MRK,1993-03-10,19.083969116210938,4.918036912540558
MRK,1993-03-11,18.726144790649414,-1.8749995002746545
MRK,1993-03-12,18.666507720947266,-0.31846955349787986
MRK,1993-03-15,18.42795753479004,-1.2779583075924195
MRK,1993-03-16,18.010496139526367,-2.2653698570530567
MRK,1993-03-17,17.4737606048584,-2.9801263136223777
MRK,1993-03-18,17.35448455810547,-0.6826008977126929
MRK,1993-03-19,17.235210418701172,-0.6872813710193992
MRK,1993-03-22,17.056297302246094,-1.038067491540151
MRK,1993-03-23,17.652671813964844,3.4965063117199158
MRK,1993-03-24,16.579198837280273,-6.0810793289396425
MRK,1993-03-25,16.937023162841797,2.158272719167309
MRK,1993-03-26,16.22137451171875,-4.225350843784115
MRK,1993-03-29,16.459924697875977,1.4705916936008867
MRK,1993-03-30,17.115934371948242,3.985496204347272
MRK,1993-03-31,16.877384185791016,-1.3937316010523615
MRK,1993-04-01,16.400285720825195,-2.826850770912037
MRK,1993-04-02,16.22137451171875,-1.0909030010328613
MRK,1993-04-05,16.2810115814209,0.36764498383947686
MRK,1993-04-06,16.1617374420166,-0.7325966129795414
MRK,1993-04-07,16.1617374420166,0.0
MRK,1993-04-08,15.803912162780762,-2.2140273007132283
MRK,1993-04-12,16.340648651123047,3.396225458695823
MRK,1993-04-13,16.1617374420166,-1.0948843765400285
MRK,1993-04-14,16.10209846496582,-0.36901340134219973
MRK,1993-04-15,15.803912162780762,-1.85184746468815
MRK,1993-04-16,16.22137451171875,2.641512713042915
MRK,1993-04-19,17.115934371948242,5.514698274078067
MRK,1993-04-20,17.891220092773438,4.529613773793328
MRK,1993-04-21,17.533397674560547,-1.9999889127596204
MRK,1993-04-22,16.75811004638672,-4.421776329745287
MRK,1993-04-23,17.175573348999023,2.491112073239532
MRK,1993-04-26,17.235210418701172,0.34722025571054527
MRK,1993-04-27,17.712308883666992,2.7681615331376586
MRK,1993-04-28,17.831584930419922,0.6734076711078396
MRK,1993-04-29,17.652671813964844,-1.0033494899820194
MRK,1993-04-30,17.652671813964844,0.0
MRK,1993-05-03,18.249046325683594,3.378381006590536
MRK,1993-05-04,18.308683395385742,0.3267955411906387
MRK,1993-05-05,18.249046325683594,-0.3257310665887525
MRK,1993-05-06,17.891220092773438,-1.9607941506869508
MRK,1993-05-07,17.712308883666992,-0.9999944563798158
MRK,1993-05-10,18.010496139526367,1.6835030250310412
MRK,1993-05-11,17.95085906982422,-0.33112396926849863
MRK,1993-05-12,17.533397674560547,-2.325578924328109
MRK,1993-05-13,17.29484748840332,-1.3605473997965745
MRK,1993-05-14,17.831584930419922,3.1034528773757453
MRK,1993-05-17,18.42795753479004,3.3444733415296746
MRK,1993-05-18,18.308683395385742,-0.6472455733584126
MRK,1993-05-19,18.54723358154297,1.3029346840819134
MRK,1993-05-20,18.666507720947266,0.643083179385795
MRK,1993-05-21,18.189407348632812,-2.55591661518485
MRK,1993-05-24,18.308683395385742,0.6557445466297551
MRK,1993-05-25,18.189407348632812,-0.6514725509043973
MRK,1993-05-26,18.606870651245117,2.295090184143267
MRK,1993-05-27,18.010496139526367,-3.2051306364019982
MRK,1993-05-28,18.249046325683594,1.3245064672799067
MRK,1993-06-01,18.189407348632812,-0.32680599296219803
MRK,1993-06-02,17.771947860717773,-2.2950692120621397
MRK,1993-06-03,17.593034744262695,-1.0067164154275887
MRK,1993-06-04,17.4737606048584,-0.677962279607236
MRK,1993-06-07,17.4737606048584,0.0
MRK,1993-06-08,17.414121627807617,-0.3413059066071811
MRK,1993-06-09,17.533397674560547,0.6849386337262287
MRK,1993-06-10,17.95085906982422,2.3809497908632515
MRK,1993-06-11,18.42795753479004,2.6578029670336623
MRK,1993-06-14,18.606870651245117,0.9708787103362315
MRK,1993-06-15,18.129770278930664,-2.564108609432003
MRK,1993-06-16,18.36832046508789,1.3157926575300127
MRK,1993-06-17,18.42795753479004,0.3246735041208426
MRK,1993-06-18,17.652671813964844,-4.207116927426913
MRK,1993-06-21,17.652671813964844,0.0
MRK,1993-06-22,17.29484748840332,-2.0270264429798845
MRK,1993-06-23,17.175573348999023,-0.6896512934518428
MRK,1993-06-24,17.35448455810547,1.041660767131658
MRK,1993-06-25,17.414121627807617,0.34364068550969407
MRK,1993-06-28,17.115934371948242,-1.7123301549887948
MRK,1993-06-29,17.533397674560547,2.4390330877670063
MRK,1993-06-30,16.937023162841797,-3.4013630603042633
MRK,1993-07-01,16.69847297668457,-1.4084540350666974
MRK,1993-07-02,16.459924697875977,-1.4285634329658126
MRK,1993-07-06,16.340648651123047,-0.7246451544721921
MRK,1993-07-07,16.340648651123047,0.0
MRK,1993-07-08,16.579198837280273,1.459857507803597
MRK,1993-07-09,16.579198837280273,0.0
MRK,1993-07-12,16.459924697875977,-0.719420404899751
MRK,1993-07-13,16.459924697875977,0.0
MRK,1993-07-14,16.579198837280273,0.7246335666388992
MRK,1993-07-15,16.10209846496582,-2.877704628535105
MRK,1993-07-16,15.803912162780762,-1.85184746468815
MRK,1993-07-19,15.326812744140625,-3.018869085869358
MRK,1993-07-20,15.863550186157227,3.5019508033188096
MRK,1993-07-21,15.744275093078613,-0.7518814620871894
MRK,1993-07-22,15.446087837219238,-1.8939408394258894
MRK,1993-07-23,15.565362930297852,0.7722026077775279
MRK,1993-07-26,15.326812744140625,-1.5325706649145343
MRK,1993-07-27,15.326812744140625,0.0
MRK,1993-07-28,14.670802116394043,-4.280150339785238
MRK,1993-07-29,14.55152702331543,-0.8130100326643186
MRK,1993-07-30,14.611164093017578,0.40983375563674596
MRK,1993-08-02,14.670802116394043,0.40816750121206447
MRK,1993-08-03,14.849714279174805,1.2195117987504833
MRK,1993-08-04,14.79007625579834,-0.4016105781920687
MRK,1993-08-05,14.670802116394043,-0.8064470888548447
MRK,1993-08-06,14.670802116394043,0.0
MRK,1993-08-09,14.611164093017578,-0.40650826657815387
MRK,1993-08-10,14.312976837158203,-2.040817924985683
MRK,1993-08-11,14.134064674377441,-1.249999666849766
MRK,1993-08-12,13.776240348815918,-2.531644886344664
MRK,1993-08-13,13.71660327911377,-0.4328980054944642
MRK,1993-08-16,14.074426651000977,2.6086879135162055
MRK,1993-08-17,14.730439186096191,4.661024930976909
MRK,1993-08-18,15.505724906921387,5.263154146530646
MRK,1993-08-19,15.803912162780762,1.9230784606933948
MRK,1993-08-20,15.625,-1.132075152898604
MRK,1993-08-23,15.505724906921387,-0.763360595703122
MRK,1993-08-24,15.386449813842773,-0.7692326143705297
MRK,1993-08-25,15.147900581359863,-1.5503851464702012
MRK,1993-08-26,15.565362930297852,2.7559089571243423
MRK,1993-08-27,15.684637069702148,0.7662792055566525
MRK,1993-08-30,15.207537651062012,-3.0418263203663476
MRK,1993-08-31,15.207537651062012,0.0
MRK,1993-09-01,15.207537651062012,0.0
MRK,1993-09-02,15.803912162780762,3.9215718244636655
MRK,1993-09-03,15.684637069702148,-0.75471878007215
MRK,1993-09-07,15.386449813842773,-1.9011422102675257
MRK,1993-09-08,15.147900581359863,-1.5503851464702012
MRK,1993-09-09,15.267175674438477,0.7874034585715783
MRK,1993-09-10,15.207537651062012,-0.3906290505081178
MRK,1993-09-13,14.968989372253418,-1.5686186960841453
MRK,1993-09-14,15.326812744140625,2.39043106377288
MRK,1993-09-15,15.267175674438477,-0.3891028793638007
MRK,1993-09-16,15.147900581359863,-0.781251854449494
MRK,1993-09-17,14.968989372253418,-1.1810957442287662
MRK,1993-09-20,14.55152702331543,-2.7888479212350714
MRK,1993-09-21,15.028626441955566,3.278689706418403
MRK,1993-09-22,15.028626441955566,0.0
MRK,1993-09-23,15.207537651062012,1.1904694670364258
MRK,1993-09-24,15.088262557983398,-0.7843156191053913
MRK,1993-09-27,14.909351348876953,-1.1857641555407694
MRK,1993-09-28,14.730439186096191,-1.1999996417968783
MRK,1993-09-29,14.611164093017578,-0.8097185126102358
MRK,1993-09-30,14.670802116394043,0.40816750121206447
MRK,1993-10-01,14.79007625579834,0.8130035321723295
MRK,1993-10-04,14.55152702331543,-1.612900625778646
MRK,1993-10-05,14.670802116394043,0.8196740650483036
MRK,1993-10-06,14.432251930236816,-1.6260200653286483
MRK,1993-10-07,14.432251930236816,0.0
MRK,1993-10-08,14.432251930236816,0.0
MRK,1993-10-11,14.79007625579834,2.4793381330314057
MRK,1993-10-12,14.730439186096191,-0.40322354442742236
MRK,1993-10-13,14.79007625579834,0.40485601921793624
MRK,1993-10-14,14.968989372253418,1.2096835294201913
MRK,1993-10-15,14.79007625579834,-1.1952250883864757
MRK,1993-10-18,15.386449813842773,4.032254788481082
MRK,1993-10-19,15.386449813842773,0.0
MRK,1993-10-20,15.446087837219238,0.3876009352255627
MRK,1993-10-21,15.326812744140625,-0.7722026077775168
MRK,1993-10-22,15.446087837219238,0.7782119809887522
MRK,1993-10-25,15.267175674438477,-1.1583008245599324
MRK,1993-10-26,15.326812744140625,0.39062280394137616
MRK,1993-10-27,15.207537651062012,-0.7782119809887522
MRK,1993-10-28,15.326812744140625,0.7843156191053913
MRK,1993-10-29,15.326812744140625,0.0
MRK,1993-11-01,15.267175674438477,-0.3891028793638007
MRK,1993-11-02,15.147900581359863,-0.781251854449494
MRK,1993-11-03,15.684637069702148,3.5433061199435345
MRK,1993-11-04,15.386449813842773,-1.9011422102675257
MRK,1993-11-05,15.326812744140625,-0.38759473708155356
MRK,1993-11-08,15.267175674438477,-0.3891028793638007
MRK,1993-11-09,15.207537651062012,-0.3906290505081178
MRK,1993-11-10,15.505724906921387,1.9607859122318327
MRK,1993-11-11,15.505724906921387,0.0
MRK,1993-11-12,15.625,0.7692326143705186
MRK,1993-11-15,15.625,0.0
MRK,1993-11-16,16.1617374420166,3.435119628906258
MRK,1993-11-17,16.22137451171875,0.36900159971109403
MRK,1993-11-18,16.519561767578125,1.8382366774403636
MRK,1993-11-19,16.75811004638672,1.4440351515666583
MRK,1993-11-22,16.042461395263672,-4.270461580345996
MRK,1993-11-23,16.340648651123047,1.8587375622260316
MRK,1993-11-24,16.459924697875977,0.7299345901102372
MRK,1993-11-26,16.459924697875977,0.0
MRK,1993-11-29,16.1617374420166,-1.811595504430552
MRK,1993-11-30,16.340648651123047,1.107004799133282
MRK,1993-12-01,16.22137451171875,-0.7299229176933486
MRK,1993-12-02,16.042461395263672,-1.1029467097614098
MRK,1993-12-03,16.22137451171875,1.1152472930862078
MRK,1993-12-06,16.340648651123047,0.7352899676789315
MRK,1993-12-07,16.2810115814209,-0.36496145884667985
MRK,1993-12-08,16.10209846496582,-1.0989066346420717
MRK,1993-12-09,15.803912162780762,-1.85184746468815
MRK,1993-12-10,15.744275093078613,-0.37735637282645396
MRK,1993-12-13,15.684637069702148,-0.37879180225123266
MRK,1993-12-14,15.565362930297852,-0.760452019860236
MRK,1993-12-15,15.684637069702148,0.7662792055566525
MRK,1993-12-16,15.803912162780762,0.760458100168715
MRK,1993-12-17,16.042461395263672,1.509431525725069
MRK,1993-12-20,16.1617374420166,0.7435021585163071
MRK,1993-12-21,16.22137451171875,0.36900159971109403
MRK,1993-12-22,16.2810115814209,0.36764498383947686
MRK,1993-12-23,16.340648651123047,0.36629830648977624
MRK,1993-12-27,16.817747116088867,2.919703343190294
MRK,1993-12-28,16.817747116088867,0.0
MRK,1993-12-29,16.75811004638672,-0.35460795842919834
MRK,1993-12-30,16.579198837280273,-1.0676097042638832
MRK,1993-12-31,16.400285720825195,-1.079142111817677
MRK,1994-01-03,16.817747116088867,2.5454519657153174
MRK,1994-01-04,17.175573348999023,2.1276704331452123
MRK,1994-01-05,17.771947860717773,3.4722247671196804
MRK,1994-01-06,17.4737606048584,-1.6778535374756154
MRK,1994-01-07,17.712308883666992,1.365179964422003
MRK,1994-01-10,17.891220092773438,1.0100953539232016
MRK,1994-01-11,17.712308883666992,-0.9999944563798158
MRK,1994-01-12,17.4737606048584,-1.346793805230928
MRK,1994-01-13,17.4737606048584,0.0
MRK,1994-01-14,17.414121627807617,-0.3413059066071811
MRK,1994-01-17,17.414121627807617,0.0
MRK,1994-01-18,17.4737606048584,0.34247479330538066
MRK,1994-01-19,17.115934371948242,-2.0477917776363874
MRK,1994-01-20,17.056297302246094,-0.34843011433771665
MRK,1994-01-21,16.75811004638672,-1.7482531558599579
MRK,1994-01-24,16.579198837280273,-1.0676097042638832
MRK,1994-01-25,17.056297302246094,2.877693124067049
MRK,1994-01-26,17.115934371948242,0.34964839463893505
MRK,1994-01-27,17.056297302246094,-0.34843011433771665
MRK,1994-01-28,17.175573348999023,0.6993079719431305
MRK,1994-01-31,17.414121627807617,1.3888810228422255
MRK,1994-02-01,17.29484748840332,-0.6849276808417071
MRK,1994-02-02,17.35448455810547,0.3448256467259103
MRK,1994-02-03,17.414121627807617,0.34364068550969407
MRK,1994-02-04,16.75811004638672,-3.7671241503984376
MRK,1994-02-07,16.75811004638672,0.0
MRK,1994-02-08,16.459924697875977,-1.7793495071064758
MRK,1994-02-09,16.638835906982422,1.08695034995836
MRK,1994-02-10,16.638835906982422,0.0
MRK,1994-02-11,16.638835906982422,0.0
MRK,1994-02-14,16.10209846496582,-3.2258112587753907
MRK,1994-02-15,16.10209846496582,0.0
MRK,1994-02-16,15.803912162780762,-1.85184746468815
MRK,1994-02-17,15.803912162780762,0.0
MRK,1994-02-18,15.684637069702148,-0.75471878007215
MRK,1994-02-22,15.565362930297852,-0.760452019860236
MRK,1994-02-23,15.505724906921387,-0.38314572967893534
MRK,1994-02-24,15.207537651062012,-1.9230784606933837
MRK,1994-02-25,15.386449813842773,1.1764702931264415
MRK,1994-02-28,15.446087837219238,0.3876009352255627
MRK,1994-03-01,15.267175674438477,-1.1583008245599324
MRK,1994-03-02,15.267175674438477,0.0
MRK,1994-03-03,15.028626441955566,-1.5624974623322685
MRK,1994-03-04,14.79007625579834,-1.5873053141520876
MRK,1994-03-07,15.267175674438477,3.2258076996262597
MRK,1994-03-08,15.147900581359863,-0.781251854449494
MRK,1994-03-09,15.446087837219238,1.968505498552764
MRK,1994-03-10,15.207537651062012,-1.5444052155550447
MRK,1994-03-11,15.326812744140625,0.7843156191053913
MRK,1994-03-14,15.267175674438477,-0.3891028793638007
MRK,1994-03-15,15.088262557983398,-1.1718809049576118
MRK,1994-03-16,14.909351348876953,-1.1857641555407694
MRK,1994-03-17,15.028626441955566,0.8000018933593589
MRK,1994-03-18,15.147900581359863,0.793646311357632
MRK,1994-03-21,15.267175674438477,0.7874034585715783
MRK,1994-03-22,14.55152702331543,-4.687498633563525
MRK,1994-03-23,14.372614860534668,-1.2295078206850496
MRK,1994-03-24,14.432251930236816,0.41493541906494347
MRK,1994-03-25,14.372614860534668,-0.4132208195257725
MRK,1994-03-28,14.491888999938965,0.8298708381298647
MRK,1994-03-29,14.372614860534668,-0.8230406636760668
MRK,1994-03-30,14.074426651000977,-2.0746970013958754
MRK,1994-03-31,14.19370174407959,0.847459694353736
MRK,1994-04-04,13.895515441894531,-2.100835339233731
MRK,1994-04-05,14.372614860534668,3.43347766144535
MRK,1994-04-06,14.134064674377441,-1.6597549469738793
MRK,1994-04-07,14.19370174407959,0.4219385652752816
MRK,1994-04-08,14.312976837158203,0.8403381670913701
MRK,1994-04-11,14.134064674377441,-1.249999666849766
MRK,1994-04-12,14.134064674377441,0.0
MRK,1994-04-13,14.014789581298828,-0.8438838778970448
MRK,1994-04-14,13.835878372192383,-1.2765886213888078
MRK,1994-04-15,13.537691116333008,-2.1551740181431356
MRK,1994-04-18,13.71660327911377,1.321585499649247
MRK,1994-04-19,13.537691116333008,-1.3043474331082439
MRK,1994-04-20,14.014789581298828,3.524223302673879
MRK,1994-04-21,14.730439186096191,5.1063885094094985
MRK,1994-04-22,14.79007625579834,0.40485601921793624
MRK,1994-04-25,14.730439186096191,-0.40322354442742236
MRK,1994-04-26,14.79007625579834,0.40485601921793624
MRK,1994-04-28,14.372614860534668,-2.8225777071298697
MRK,1994-04-29,14.134064674377441,-1.6597549469738793
MRK,1994-05-02,14.849714279174805,5.063296520035809
MRK,1994-05-03,14.611164093017578,-1.606429468422621
MRK,1994-05-04,14.372614860534668,-1.6326504237736184
MRK,1994-05-05,14.312976837158203,-0.41494205442200727
MRK,1994-05-06,14.372614860534668,0.41667099761970583
MRK,1994-05-09,14.253339767456055,-0.8298774734869396
MRK,1994-05-10,14.611164093017578,2.5104595231675075
MRK,1994-05-11,14.253339767456055,-2.448978899172871
MRK,1994-05-12,14.432251930236816,1.2552297615837649
MRK,1994-05-13,14.432251930236816,0.0
MRK,1994-05-16,14.611164093017578,1.239669066515714
MRK,1994-05-17,14.79007625579834,1.2244894495864411
MRK,1994-05-18,14.611164093017578,-1.2096770813512236
MRK,1994-05-19,14.55152702331543,-0.40816097418718833
MRK,1994-05-20,14.432251930236816,-0.8196740650483147
MRK,1994-05-23,14.432251930236816,0.0
MRK,1994-05-24,14.730439186096191,2.066117313505633
MRK,1994-05-25,14.670802116394043,-0.40485601921793624
MRK,1994-05-26,14.611164093017578,-0.40650826657815387
MRK,1994-05-27,14.55152702331543,-0.40816097418718833
MRK,1994-05-31,14.55152702331543,0.0
MRK,1994-06-01,14.491888999938965,-0.4098403094115799
MRK,1994-06-02,14.432251930236816,-0.4115203318380334
MRK,1994-06-03,14.79007625579834,2.4793381330314057
MRK,1994-06-06,14.730439186096191,-0.40322354442742236
MRK,1994-06-07,14.79007625579834,0.40485601921793624
MRK,1994-06-08,14.670802116394043,-0.8064470888548447
MRK,1994-06-09,15.147900581359863,3.2520271296733183
MRK,1994-06-10,14.909351348876953,-1.5748006213907595
MRK,1994-06-13,14.909351348876953,0.0
MRK,1994-06-14,15.028626441955566,0.8000018933593589
MRK,1994-06-15,14.968989372253418,-0.396823155678816
MRK,1994-06-16,14.849714279174805,-0.7968146019243116
MRK,1994-06-17,14.670802116394043,-1.2048188902305523
MRK,1994-06-20,14.730439186096191,0.40650176608616473
MRK,1994-06-21,14.79007625579834,0.40485601921793624
MRK,1994-06-22,14.55152702331543,-1.612900625778646
MRK,1994-06-23,14.55152702331543,0.0
MRK,1994-06-24,14.372614860534668,-1.2295078206850496
MRK,1994-06-27,14.432251930236816,0.41493541906494347
MRK,1994-06-28,14.372614860534668,-0.4132208195257725
MRK,1994-06-29,14.372614860534668,0.0
MRK,1994-06-30,14.19370174407959,-1.244819527908947
MRK,1994-07-01,14.253339767456055,0.4201724430439091
MRK,1994-07-05,14.312976837158203,0.4184076902335132
MRK,1994-07-06,14.312976837158203,0.0
MRK,1994-07-07,14.253339767456055,-0.4166643346150245
MRK,1994-07-08,14.074426651000977,-1.2552364524669568
MRK,1994-07-11,13.895515441894531,-1.2711793776247426
MRK,1994-07-12,13.895515441894531,0.0
MRK,1994-07-13,13.955153465270996,0.4291889971685281
MRK,1994-07-14,14.134064674377441,1.2820440101334984
MRK,1994-07-15,14.074426651000977,-0.42194531262176316
MRK,1994-07-18,14.19370174407959,0.847459694353736
MRK,1994-07-19,14.134064674377441,-0.420165724047461
MRK,1994-07-20,14.014789581298828,-0.8438838778970448
MRK,1994-07-21,14.074426651000977,0.42552954046293223
MRK,1994-07-22,14.134064674377441,0.4237332351454848
MRK,1994-07-25,14.312976837158203,1.2658224431723264
MRK,1994-07-26,14.19370174407959,-0.8333353322347414
MRK,1994-07-27,14.134064674377441,-0.420165724047461
MRK,1994-07-28,14.19370174407959,0.4219385652752816
MRK,1994-07-29,14.134064674377441,-0.420165724047461
MRK,1994-08-01,14.134064674377441,0.0
MRK,1994-08-02,14.432251930236816,2.109706321069371
MRK,1994-08-03,14.253339767456055,-1.2396690665157029
MRK,1994-08-04,14.312976837158203,0.4184076902335132
MRK,1994-08-05,14.253339767456055,-0.4166643346150245
MRK,1994-08-08,14.55152702331543,2.0920518329339943
MRK,1994-08-09,14.730439186096191,1.2295078206850496
MRK,1994-08-10,15.386449813842773,4.4534356339203995
MRK,1994-08-11,15.267175674438477,-0.775189474163096
MRK,1994-08-12,15.386449813842773,0.7812456078827745
MRK,1994-08-15,15.803912162780762,2.713181754002858
MRK,1994-08-16,16.1617374420166,2.264156340216461
MRK,1994-08-17,16.22137451171875,0.36900159971109403
MRK,1994-08-18,16.10209846496582,-0.7353017259219441
MRK,1994-08-19,16.2810115814209,1.1111167705522895
MRK,1994-08-22,16.10209846496582,-1.0989066346420717
MRK,1994-08-23,16.042461395263672,-0.3703683084034237
MRK,1994-08-24,15.923187255859375,-0.7434902691398126
MRK,1994-08-25,15.744275093078613,-1.1235951691450863
MRK,1994-08-26,16.10209846496582,2.2727205271236173
MRK,1994-08-29,16.22137451171875,0.7407484621488658
MRK,1994-08-30,16.1617374420166,-0.36764498383946576
MRK,1994-08-31,16.2810115814209,0.7380031994221881
MRK,1994-09-01,16.400285720825195,0.7325966129795525
MRK,1994-09-02,16.1617374420166,-1.4545373347104817
MRK,1994-09-06,16.22137451171875,0.36900159971109403
MRK,1994-09-07,16.22137451171875,0.0
MRK,1994-09-08,16.22137451171875,0.0
MRK,1994-09-09,16.042461395263672,-1.1029467097614098
MRK,1994-09-12,16.042461395263672,0.0
MRK,1994-09-13,16.042461395263672,0.0
MRK,1994-09-14,16.10209846496582,0.37174513456990077
MRK,1994-09-15,16.340648651123047,1.4814850789557132
MRK,1994-09-16,16.2810115814209,-0.36496145884667985
MRK,1994-09-19,16.519561767578125,1.465204941131848
MRK,1994-09-20,16.400285720825195,-0.7220291217835184
MRK,1994-09-21,16.519561767578125,0.7272802973272041
MRK,1994-09-22,16.400285720825195,-0.7220291217835184
MRK,1994-09-23,16.519561767578125,0.7272802973272041
MRK,1994-09-26,16.638835906982422,0.722017575783318
MRK,1994-09-27,17.175573348999023,3.2258112587753907
MRK,1994-09-28,16.996660232543945,-1.0416718721387275
MRK,1994-09-29,16.817747116088867,-1.0526368945853792
MRK,1994-09-30,16.996660232543945,1.0638352165726062
MRK,1994-10-03,17.414121627807617,2.456137791495938
MRK,1994-10-04,17.35448455810547,-0.3424638404208591
MRK,1994-10-05,17.175573348999023,-1.0309220565290933
MRK,1994-10-06,17.056297302246094,-0.6944516164281711
MRK,1994-10-07,17.235210418701172,1.0489563665820878
MRK,1994-10-10,17.175573348999023,-0.3460188083195037
MRK,1994-10-11,17.414121627807617,1.3888810228422255
MRK,1994-10-12,17.652671813964844,1.3698663145679468
MRK,1994-10-13,17.4737606048584,-1.0135078190538271
MRK,1994-10-14,17.29484748840332,-1.0238958888181937
MRK,1994-10-17,17.235210418701172,-0.3448256467259214
MRK,1994-10-18,16.937023162841797,-1.7301051081791585
MRK,1994-10-19,16.937023162841797,0.0
MRK,1994-10-20,17.175573348999023,1.4084540350667085
MRK,1994-10-21,16.937023162841797,-1.3888921278492838
MRK,1994-10-24,16.638835906982422,-1.7605647284793746
MRK,1994-10-25,16.459924697875977,-1.075262777436048
MRK,1994-10-26,16.459924697875977,0.0
MRK,1994-10-27,16.937023162841797,2.898545854388912
MRK,1994-10-28,17.175573348999023,1.4084540350667085
MRK,1994-10-31,16.996660232543945,-1.0416718721387275
MRK,1994-11-01,17.056297302246094,0.3508752242276314
MRK,1994-11-02,16.75811004638672,-1.7482531558599579
MRK,1994-11-03,16.817747116088867,0.3558699014212907
MRK,1994-11-04,16.75811004638672,-0.35460795842919834
MRK,1994-11-07,16.817747116088867,0.3558699014212907
MRK,1994-11-08,17.056297302246094,1.4184431750018156
MRK,1994-11-09,17.533397674560547,2.7972095224420457
MRK,1994-11-10,17.712308883666992,1.0204023910666882
MRK,1994-11-11,17.533397674560547,-1.0100953539231905
MRK,1994-11-14,17.771947860717773,1.3605473997965634
MRK,1994-11-15,17.4737606048584,-1.6778535374756154
MRK,1994-11-16,17.652671813964844,1.0238849733165134
MRK,1994-11-17,17.652671813964844,0.0
MRK,1994-11-18,18.010496139526367,2.0270264429798734
MRK,1994-11-21,17.652671813964844,-1.986754405816904
MRK,1994-11-22,17.056297302246094,-3.378381006590536
MRK,1994-11-23,17.115934371948242,0.34964839463893505
MRK,1994-11-25,17.4737606048584,2.0906029734292897
MRK,1994-11-28,17.712308883666992,1.365179964422003
MRK,1994-11-29,17.771947860717773,0.33670921980011315
MRK,1994-11-30,17.771947860717773,0.0
MRK,1994-12-01,17.712308883666992,-0.33557929337956205
MRK,1994-12-02,18.010496139526367,1.6835030250310412
MRK,1994-12-05,17.95085906982422,-0.33112396926849863
MRK,1994-12-06,17.95085906982422,0.0
MRK,1994-12-07,17.95085906982422,0.0
MRK,1994-12-08,17.533397674560547,-2.325578924328109
MRK,1994-12-09,17.771947860717773,1.3605473997965634
MRK,1994-12-12,18.010496139526367,1.3422742440960533
MRK,1994-12-13,18.010496139526367,0.0
MRK,1994-12-14,18.010496139526367,0.0
MRK,1994-12-15,18.010496139526367,0.0
MRK,1994-12-16,18.249046325683594,1.3245064672799067
MRK,1994-12-19,18.249046325683594,0.0
MRK,1994-12-20,18.42795753479004,0.9803866235719161
MRK,1994-12-21,18.666507720947266,1.2945014970154434
MRK,1994-12-22,18.54723358154297,-0.6389740447831582
MRK,1994-12-23,18.726144790649414,0.9646247690787035
MRK,1994-12-27,18.785781860351562,0.31846955349787986
MRK,1994-12-28,18.606870651245117,-0.9523756340642286
MRK,1994-12-29,18.42795753479004,-0.961543291231004
MRK,1994-12-30,18.189407348632812,-1.2945014970154434
MRK,1995-01-03,18.249046325683594,0.32787751633516216
MRK,1995-01-04,18.189407348632812,-0.32680599296219803
MRK,1995-01-05,18.010496139526367,-0.9836010908837678
MRK,1995-01-06,17.891220092773438,-0.6622585287429317
MRK,1995-01-09,17.533397674560547,-1.9999889127596204
MRK,1995-01-10,17.414121627807617,-0.6802791390854601
MRK,1995-01-11,17.891220092773438,2.739721676251361
MRK,1995-01-12,17.593034744262695,-1.6666574272996892
MRK,1995-01-13,18.070133209228516,2.7118599599276427
MRK,1995-01-16,18.249046325683594,0.990104026259786
MRK,1995-01-17,18.36832046508789,0.6535910823812774
MRK,1995-01-18,18.36832046508789,0.0
MRK,1995-01-19,18.189407348632812,-0.9740308962658428
MRK,1995-01-20,18.010496139526367,-0.9836010908837678
MRK,1995-01-23,18.070133209228516,0.33112396926848753
MRK,1995-01-24,18.010496139526367,-0.330031157001609
MRK,1995-01-25,18.189407348632812,0.9933719078054848
MRK,1995-01-26,18.42795753479004,1.3114786072189188
MRK,1995-01-27,18.487594604492188,0.32362278667921185
MRK,1995-01-30,18.666507720947266,0.967746860976737
MRK,1995-01-31,19.203243255615234,2.8753934195503206
MRK,1995-02-01,18.96469497680664,-1.2422291153284193
MRK,1995-02-02,18.96469497680664,0.0
MRK,1995-02-03,18.96469497680664,0.0
MRK,1995-02-06,19.322519302368164,1.886791883545369
MRK,1995-02-07,19.083969116210938,-1.234570826010195
MRK,1995-02-08,19.143606185913086,0.3124982509612684
MRK,1995-02-09,19.262882232666016,0.6230594465566286
MRK,1995-02-10,19.262882232666016,0.0
MRK,1995-02-13,19.143606185913086,-0.6192014534079471
MRK,1995-02-14,19.143606185913086,0.0
MRK,1995-02-15,19.382156372070312,1.2461089297415961
MRK,1995-02-16,19.322519302368164,-0.30769058177698705
MRK,1995-02-17,19.739980697631836,2.1604915421795434
MRK,1995-02-21,19.859256744384766,0.6042358834081218
MRK,1995-02-22,19.918893814086914,0.3002985986321427
MRK,1995-02-23,20.336355209350586,2.095806118352006
MRK,1995-02-24,20.217079162597656,-0.5865163424077391
MRK,1995-02-27,20.03816795349121,-0.8849508263163886
MRK,1995-02-28,20.217079162597656,0.8928521286062585
MRK,1995-03-01,20.217079162597656,0.0
MRK,1995-03-02,20.157442092895508,-0.2949836087721258
MRK,1995-03-03,19.859256744384766,-1.4792816823511412
MRK,1995-03-06,20.276718139648438,2.102099794755463
MRK,1995-03-07,20.157442092895508,-0.588241380737553
MRK,1995-03-08,20.09780502319336,-0.2958563364702238
MRK,1995-03-09,19.978530883789062,-0.5934684870643858
MRK,1995-03-10,19.978530883789062,0.0
MRK,1995-03-13,20.03816795349121,0.29850578127612604
MRK,1995-03-14,20.276718139648438,1.1904790233862927
MRK,1995-03-15,20.455629348754883,0.8823479612147356
MRK,1995-03-16,20.63454246520996,0.8746399996046428
MRK,1995-03-17,20.992366790771484,1.7341035119379011
MRK,1995-03-20,21.290552139282227,1.4204465436542746
MRK,1995-03-21,21.290552139282227,0.0
MRK,1995-03-22,21.11164093017578,-0.8403314669155226
MRK,1995-03-23,20.992366790771484,-0.564968586756387
MRK,1995-03-24,20.813453674316406,-0.852277012107705
MRK,1995-03-27,20.574905395507812,-1.1461253982223973
MRK,1995-03-28,20.753816604614258,0.8695603001193319
MRK,1995-03-29,20.63454246520996,-0.5747094217734339
MRK,1995-03-30,20.03816795349121,-2.890175601054612
MRK,1995-03-31,20.336355209350586,1.488096399588379
MRK,1995-04-03,20.753816604614258,2.0527837509040303
MRK,1995-04-04,20.69417953491211,-0.2873547108867114
MRK,1995-04-05,20.574905395507812,-0.5763656355792013
MRK,1995-04-06,20.574905395507812,0.0
MRK,1995-04-07,20.455629348754883,-0.5797161370130643
MRK,1995-04-10,20.455629348754883,0.0
MRK,1995-04-11,20.51526641845703,0.2915435584277315
MRK,1995-04-12,20.455629348754883,-0.29069605281115685
MRK,1995-04-13,20.574905395507812,0.5830964411769113
MRK,1995-04-17,20.69417953491211,0.5797068667462213
MRK,1995-04-18,20.51526641845703,-0.8645576702050128
MRK,1995-04-19,20.09780502319336,-2.0348816668941394
MRK,1995-04-20,19.978530883789062,-0.5934684870643858
MRK,1995-04-21,20.455629348754883,2.3880557972005167
MRK,1995-04-24,20.69417953491211,1.1661835580323965
MRK,1995-04-25,20.395992279052734,-1.4409233057842141
MRK,1995-04-26,20.455629348754883,0.29239602018968913
MRK,1995-04-27,20.336355209350586,-0.5830871168554741
MRK,1995-04-28,20.455629348754883,0.5865069633985032
MRK,1995-05-01,20.574905395507812,0.5830964411769113
MRK,1995-05-02,20.51526641845703,-0.2898627036399537
MRK,1995-05-03,20.992366790771484,2.3255870169213155
MRK,1995-05-04,21.11164093017578,0.568178617461701
MRK,1995-05-05,21.230915069580078,0.564968586756387
MRK,1995-05-08,21.11164093017578,-0.5617946236109006
MRK,1995-05-09,21.052003860473633,-0.2824842933781935
MRK,1995-05-10,20.51526641845703,-2.5495788694222976
MRK,1995-05-11,20.574905395507812,0.2907053500271761
MRK,1995-05-12,20.217079162597656,-1.7391391407723389
MRK,1995-05-15,20.09780502319336,-0.5899672175442516
MRK,1995-05-16,20.157442092895508,0.296734243532204
MRK,1995-05-17,19.918893814086914,-1.1834253458809174
MRK,1995-05-18,19.680343627929688,-1.197607600019035
MRK,1995-05-19,20.03816795349121,1.8181812895467386
MRK,1995-05-22,20.276718139648438,1.1904790233862927
MRK,1995-05-23,20.395992279052734,0.5882319741431496
MRK,1995-05-24,21.230915069580078,4.093562985826549
MRK,1995-05-25,21.70801544189453,2.247196462097145
MRK,1995-05-26,21.529102325439453,-0.8241799759815538
MRK,1995-05-30,21.5887393951416,0.2770067641495677
MRK,1995-05-31,22.423664093017578,3.8674082937138587
MRK,1995-06-01,22.542938232421875,0.5319119074809864
MRK,1995-06-02,22.602575302124023,0.2645487872400709
MRK,1995-06-05,23.49713706970215,3.957786914193173
MRK,1995-06-06,23.735687255859375,1.015230857485272
MRK,1995-06-07,23.198949813842773,-2.261309884271845
MRK,1995-06-08,23.079675674438477,-0.5141359430551717
MRK,1995-06-09,22.662214279174805,-1.8087836291652226
MRK,1995-06-12,22.96040153503418,1.3157904703663181
MRK,1995-06-13,23.079675674438477,0.5194775850165367
MRK,1995-06-14,22.96040153503418,-0.5167929614210198
MRK,1995-06-15,23.079675674438477,0.5194775850165367
MRK,1995-06-16,23.258588790893555,0.7751977063231941
MRK,1995-06-19,23.139312744140625,-0.512825811683082
MRK,1995-06-20,22.9007625579834,-1.0309302994214176
MRK,1995-06-21,23.4375,2.343753578762331
MRK,1995-06-22,23.795324325561523,1.5267171223958265
MRK,1995-06-23,23.735687255859375,-0.2506251601625986
MRK,1995-06-26,23.49713706970215,-1.0050275080968563
MRK,1995-06-27,23.198949813842773,-1.2690365425150674
MRK,1995-06-28,23.676050186157227,2.056560215625658
MRK,1995-06-29,23.735687255859375,0.2518877483078441
MRK,1995-06-30,23.4375,-1.2562823761749886
MRK,1995-07-03,23.676050186157227,1.0178141276041774
MRK,1995-07-05,23.556774139404297,-0.5037835526411683
MRK,1995-07-06,23.258588790893555,-1.2658157129076364
MRK,1995-07-07,22.721851348876953,-2.307695651022257
MRK,1995-07-10,23.37786293029785,2.887139658421023
MRK,1995-07-11,23.616411209106445,1.0204024188174676
MRK,1995-07-12,23.616411209106445,0.0
MRK,1995-07-13,24.272424697875977,2.7777865271780833
MRK,1995-07-14,24.153148651123047,-0.4914055692316843
MRK,1995-07-17,24.0935115814209,-0.24691219585308843
MRK,1995-07-18,24.212785720825195,0.495046722439052
MRK,1995-07-19,24.0935115814209,-0.49260808227328257
MRK,1995-07-20,23.735687255859375,-1.4851480837581588
MRK,1995-07-21,23.854961395263672,0.5025097361562647
MRK,1995-07-24,23.795324325561523,-0.24999860076901914
MRK,1995-07-25,23.795324325561523,0.0
MRK,1995-07-26,23.854961395263672,0.2506251601626097
MRK,1995-07-27,24.272424697875977,1.7500061965943559
MRK,1995-07-28,24.57061004638672,1.2284942778577612
MRK,1995-07-31,24.630247116088867,0.24271709000940334
MRK,1995-08-01,24.809160232543945,0.7263959456509372
MRK,1995-08-02,24.689884185791016,-0.48077422063027564
MRK,1995-08-03,24.332061767578125,-1.4492673012164947
MRK,1995-08-04,24.51097297668457,0.7352899676789315
MRK,1995-08-07,24.272424697875977,-0.9732305569244759
MRK,1995-08-08,23.9742374420166,-1.2285021359463522
MRK,1995-08-09,24.391698837280273,1.7412916522301591
MRK,1995-08-10,24.0935115814209,-1.2224948243605982
MRK,1995-08-11,23.91459846496582,-0.7425780000995919
MRK,1995-08-14,24.272424697875977,1.496266949388092
MRK,1995-08-15,23.854961395263672,-1.7199077051780365
MRK,1995-08-16,23.616411209106445,-1.0000023986816875
MRK,1995-08-17,23.4375,-0.7575715358371538
MRK,1995-08-18,23.37786293029785,-0.2544514973958356
MRK,1995-08-21,23.49713706970215,0.5102012094087449
MRK,1995-08-22,23.616411209106445,0.5076113700595908
MRK,1995-08-23,23.854961395263672,1.0101034574857115
MRK,1995-08-24,24.153148651123047,1.2500009994506955
MRK,1995-08-25,24.0935115814209,-0.24691219585308843
MRK,1995-08-28,23.854961395263672,-0.9901013613191179
MRK,1995-08-29,23.795324325561523,-0.24999860076901914
MRK,1995-08-30,23.854961395263672,0.2506251601626097
MRK,1995-08-31,23.795324325561523,-0.24999860076901914
MRK,1995-09-01,23.9742374420166,0.7518834961324217
MRK,1995-09-05,24.153148651123047,0.7462644413160469
MRK,1995-09-06,24.391698837280273,0.9876566803067144
MRK,1995-09-07,24.57061004638672,0.7334922028185975
MRK,1995-09-08,24.689884185791016,0.48543418001880667
MRK,1995-09-11,24.868797302246094,0.7246413758313253
MRK,1995-09-12,24.749523162841797,-0.4796136216588365
MRK,1995-09-13,24.809160232543945,0.24096249980154472
MRK,1995-09-14,25.047710418701172,0.9615407531783582
MRK,1995-09-15,25.345897674560547,1.190477097007414
MRK,1995-09-18,25.882633209228516,2.117642632190875
MRK,1995-09-19,25.703720092773438,-0.6912477374646953
MRK,1995-09-20,26.24045753479004,2.088170272938439
MRK,1995-09-21,26.956106185913086,2.7272720003994833
MRK,1995-09-22,27.43320655822754,1.769915762402574
MRK,1995-09-25,27.25429344177246,-0.6521771929042686
MRK,1995-09-26,27.37356948852539,0.43764130964449866
MRK,1995-09-27,27.135019302368164,-0.8714617443560835
MRK,1995-09-28,26.896469116210938,-0.8791229646791021
MRK,1995-09-29,26.717557907104492,-0.6651847435194091
MRK,1995-10-02,27.135019302368164,1.5624983268125225
MRK,1995-10-03,27.671756744384766,1.9780249132520744
MRK,1995-10-04,28.268129348754883,2.155167125380042
MRK,1995-10-05,28.387405395507812,0.42194531262176316
MRK,1995-10-06,28.44704246520996,0.21008284790826615
MRK,1995-10-09,27.91030502319336,-1.886795236000438
MRK,1995-10-10,28.50667953491211,2.1367538306126255
MRK,1995-10-11,28.625953674316406,0.4184076902335132
MRK,1995-10-12,28.566316604614258,-0.20833216730751225
MRK,1995-10-13,28.566316604614258,0.0
MRK,1995-10-16,28.387405395507812,-0.6263012889717312
MRK,1995-10-17,28.148855209350586,-0.8403381106290797
MRK,1995-10-18,28.44704246520996,1.0593228521788012
MRK,1995-10-19,28.625953674316406,0.6289272753933872
MRK,1995-10-20,28.625953674316406,0.0
MRK,1995-10-23,28.387405395507812,-0.8333286692300601
MRK,1995-10-24,28.804866790771484,1.4705866543538892
MRK,1995-10-25,28.745229721069336,-0.20703817217878617
MRK,1995-10-26,28.625953674316406,-0.41494205442200727
MRK,1995-10-27,27.791030883789062,-2.9166636683145564
MRK,1995-10-30,27.612117767333984,-0.6437800641625024
MRK,1995-10-31,27.43320655822754,-0.6479445387492233
MRK,1995-11-01,27.194656372070312,-0.8695672729722603
MRK,1995-11-02,26.956106185913086,-0.8771950742581303
MRK,1995-11-03,27.135019302368164,0.6637201798402659
MRK,1995-11-06,26.896469116210938,-0.8791229646791021
MRK,1995-11-07,27.552480697631836,2.4390249091302163
MRK,1995-11-08,27.91030502319336,1.2987009390855953
MRK,1995-11-09,27.85066795349121,-0.21367401629107663
MRK,1995-11-10,27.791030883789062,-0.21413155979503884
MRK,1995-11-13,27.91030502319336,0.4291821339879487
MRK,1995-11-14,28.268129348754883,1.2820509315973894
MRK,1995-11-15,28.625953674316406,1.2658224431723264
MRK,1995-11-16,28.566316604614258,-0.20833216730751225
MRK,1995-11-17,28.44704246520996,-0.4175341926478171
MRK,1995-11-20,28.32776641845703,-0.41929155517239636
MRK,1995-11-21,28.32776641845703,0.0
MRK,1995-11-22,28.148855209350586,-0.6315754177847022
MRK,1995-11-24,28.029579162597656,-0.42373320643358525
MRK,1995-11-27,27.969942092895508,-0.21276477023146612
MRK,1995-11-28,28.387405395507812,1.4925426060082625
MRK,1995-11-29,29.043415069580078,2.310918045986954
MRK,1995-11-30,29.52051544189453,1.64271443689199
MRK,1995-12-01,29.4012393951416,-0.40404459396280457
MRK,1995-12-04,29.58015251159668,0.6085223621036917
MRK,1995-12-05,30.236164093017578,2.2177423904887306
MRK,1995-12-06,30.415075302124023,0.5917126542773321
MRK,1995-12-07,30.236164093017578,-0.5882320110315531
MRK,1995-12-08,30.295801162719727,0.19723755142577737
MRK,1995-12-11,30.17652702331543,-0.393698581409585
MRK,1995-12-12,30.17652702331543,0.0
MRK,1995-12-13,31.071088790893555,2.9644291633923237
MRK,1995-12-14,31.9060115814209,2.68713721667857
MRK,1995-12-15,31.369274139404297,-1.6822454936020526
MRK,1995-12-18,30.951812744140625,-1.3307971150638753
MRK,1995-12-19,30.355438232421875,-1.9267837934036636
MRK,1995-12-20,30.11688995361328,-0.7858502222307107
MRK,1995-12-21,31.011449813842773,2.970292953911624
MRK,1995-12-22,31.011449813842773,0.0
MRK,1995-12-26,31.7867374420166,2.500004459087757
MRK,1995-12-27,30.951812744140625,-2.626644837014158
MRK,1995-12-28,31.548187255859375,1.9267837934036525
MRK,1995-12-29,31.30963706970215,-0.7561454616157759
MRK,1996-01-02,30.65362548828125,-2.0952385361748926
MRK,1996-01-03,30.236164093017578,-1.3618663000344422
MRK,1996-01-04,30.415075302124023,0.5917126542773321
MRK,1996-01-05,30.057252883911133,-1.1764640220631062
MRK,1996-01-08,30.474714279174805,1.3888873905942622
MRK,1996-01-09,30.295801162719727,-0.5870871005256295
MRK,1996-01-10,29.222328186035156,-3.5433061199435234
MRK,1996-01-11,29.341602325439453,0.40816097418718833
MRK,1996-01-12,29.639789581298828,1.016260981769368
MRK,1996-01-15,30.355438232421875,2.414486274135297
MRK,1996-01-16,30.892175674438477,1.7681755667863452
MRK,1996-01-17,31.25,1.1583008245599213
MRK,1996-01-18,31.130725860595703,-0.38167724609374787
MRK,1996-01-19,31.25,0.38313960277833736
MRK,1996-01-22,31.607824325561523,1.1450378417968698
MRK,1996-01-23,31.9060115814209,0.943396966485377
MRK,1996-01-24,32.38311004638672,1.4953246780730067
MRK,1996-01-25,31.9060115814209,-1.4732941471106598
MRK,1996-01-26,32.38311004638672,1.4953246780730067
MRK,1996-01-29,32.86021041870117,1.4733000370595661
MRK,1996-01-30,33.45658493041992,1.8148834232033506
MRK,1996-01-31,33.45658493041992,0.0
MRK,1996-02-01,33.39694595336914,-0.17825781434301913
MRK,1996-02-02,33.098758697509766,-0.8928578567505063
MRK,1996-02-05,32.97948455810547,-0.36035834604658534
MRK,1996-02-06,32.144561767578125,-2.5316429341287083
MRK,1996-02-07,32.91984558105469,2.4118661784293893
MRK,1996-02-08,33.39694595336914,1.4492788890511088
MRK,1996-02-09,33.39694595336914,0.0
MRK,1996-02-12,33.695133209228516,0.8928578567505063
MRK,1996-02-13,33.57585906982422,-0.3539803171682676
MRK,1996-02-14,33.695133209228516,0.35523778902053493
MRK,1996-02-15,33.21803283691406,-1.4159325898844721
MRK,1996-02-16,32.80057144165039,-1.2567312378587325
MRK,1996-02-20,31.72709846496582,-3.272726448056529
MRK,1996-02-21,31.84637451171875,0.37594375951093273
MRK,1996-02-22,32.084922790527344,0.7490594532850725
MRK,1996-02-23,32.084922790527344,0.0
MRK,1996-02-26,31.428911209106445,-2.044610129510982
MRK,1996-02-27,31.071088790893555,-1.138513567435362
MRK,1996-02-28,31.428911209106445,1.1516249740104456
MRK,1996-02-29,31.607824325561523,0.569262852488639
MRK,1996-03-01,32.144561767578125,1.698115746557538
MRK,1996-03-04,32.62165832519531,1.484221689089571
MRK,1996-03-05,32.86021041870117,0.7312690578995307
MRK,1996-03-06,31.607824325561523,-3.811254027840616
MRK,1996-03-07,31.965648651123047,1.132075152898615
MRK,1996-03-08,29.103052139282227,-8.955227353849581
MRK,1996-03-11,30.951812744140625,6.352462951344573
MRK,1996-03-12,30.11688995361328,-2.6974923809120033
MRK,1996-03-13,29.4012393951416,-2.3762432295430957
MRK,1996-03-14,29.58015251159668,0.6085223621036917
MRK,1996-03-15,29.639789581298828,0.20161177221371673
MRK,1996-03-18,29.937976837158203,1.0060370200722257
MRK,1996-03-19,29.639789581298828,-0.9960167231116035
MRK,1996-03-20,30.057252883911133,1.408455689158128
MRK,1996-03-21,31.25,3.96825059394339
MRK,1996-03-22,30.295801162719727,-3.053436279296873
MRK,1996-03-25,29.818702697753906,-1.5748006213907595
MRK,1996-03-26,30.5939884185791,2.599998157812533
MRK,1996-03-27,30.11688995361328,-1.5594516754019794
MRK,1996-03-28,30.057252883911133,-0.1980186858404176
MRK,1996-03-29,29.699426651000977,-1.1904821584732717
MRK,1996-04-01,30.236164093017578,1.8072316624957896
MRK,1996-04-02,30.295801162719727,0.19723755142577737
MRK,1996-04-03,30.295801162719727,0.0
MRK,1996-04-04,30.474714279174805,0.5905541678667969
MRK,1996-04-08,29.52051544189453,-3.131116598958028
MRK,1996-04-09,29.162691116333008,-1.2121208596978295
MRK,1996-04-10,28.029579162597656,-3.885484879345502
MRK,1996-04-11,28.32776641845703,1.0638306559281885
MRK,1996-04-12,28.92414093017578,2.1052648588989475
MRK,1996-04-15,28.685592651367188,-0.8247376452232724
MRK,1996-04-16,28.625953674316406,-0.2079056820460612
MRK,1996-04-17,28.745229721069336,0.41667099761970583
MRK,1996-04-18,29.281965255737305,1.867216021149276
MRK,1996-04-19,29.52051544189453,0.8146659012597812
MRK,1996-04-22,29.4012393951416,-0.40404459396280457
MRK,1996-04-23,29.460878372192383,0.20284511223915835
MRK,1996-04-24,28.804866790771484,-2.226721054047376
MRK,1996-04-25,28.685592651367188,-0.41407634435758345
MRK,1996-04-26,28.625953674316406,-0.2079056820460612
MRK,1996-04-29,28.983779907226562,1.2500063298544362
MRK,1996-04-30,28.864503860473633,-0.4115268855018783
MRK,1996-05-01,28.92414093017578,0.20661040976288625
MRK,1996-05-02,28.029579162597656,-3.0927859525288537
MRK,1996-05-03,27.791030883789062,-0.8510590809258756
MRK,1996-05-06,27.194656372070312,-2.1459243963009134
MRK,1996-05-07,27.552480697631836,1.3157891045426862
MRK,1996-05-08,28.32776641845703,2.8138508809184337
MRK,1996-05-09,27.85066795349121,-1.684207847234176
MRK,1996-05-10,28.32776641845703,1.713059326844668
MRK,1996-05-13,28.625953674316406,1.0526324294494627
MRK,1996-05-14,28.92414093017578,1.0416674995422426
MRK,1996-05-15,29.281965255737305,1.2371130621487758
MRK,1996-05-16,29.639789581298828,1.2219955950238504
MRK,1996-05-17,30.355438232421875,2.414486274135297
MRK,1996-05-20,30.295801162719727,-0.1964625555576749
MRK,1996-05-21,30.11688995361328,-0.5905478721143775
MRK,1996-05-22,30.11688995361328,0.0
MRK,1996-05-23,30.236164093017578,0.3960373716808352
MRK,1996-05-24,30.77290153503418,1.7751505791720135
MRK,1996-05-28,30.355438232421875,-1.356593891989788
MRK,1996-05-29,30.415075302124023,0.1964625555576749
MRK,1996-05-30,31.011449813842773,1.9607859122318327
MRK,1996-05-31,30.832538604736328,-0.5769198479285031
MRK,1996-06-03,30.892175674438477,0.19342250881990708
MRK,1996-06-04,31.071088790893555,0.579153499386309
MRK,1996-06-05,31.548187255859375,1.5355061040077
MRK,1996-06-06,30.832538604736328,-2.2684303390209215
MRK,1996-06-07,31.130725860595703,0.9671187302545681
MRK,1996-06-10,31.130725860595703,0.0
MRK,1996-06-11,30.534351348876953,-1.9157102676928606
MRK,1996-06-12,30.415075302124023,-0.3906290505081178
MRK,1996-06-13,30.7132625579834,0.9803929561159164
MRK,1996-06-14,30.534351348876953,-0.5825210160225747
MRK,1996-06-17,30.355438232421875,-0.5859404524788059
MRK,1996-06-18,30.295801162719727,-0.1964625555576749
MRK,1996-06-19,30.474714279174805,0.5905541678667969
MRK,1996-06-20,31.011449813842773,1.761248783995173
MRK,1996-06-21,31.071088790893555,0.19231276644202655
MRK,1996-06-24,30.5939884185791,-1.5355122426681245
MRK,1996-06-25,31.011449813842773,1.3645209952755089
MRK,1996-06-26,31.011449813842773,0.0
MRK,1996-06-27,31.25,0.7692326143705186
MRK,1996-06-28,30.832538604736328,-1.3358764648437549
MRK,1996-07-01,31.548187255859375,2.3210824781489503
MRK,1996-07-02,31.488550186157227,-0.1890348539473452
MRK,1996-07-03,31.488550186157227,0.0
MRK,1996-07-05,30.7132625579834,-2.4621255141643705
MRK,1996-07-08,30.951812744140625,0.7767008982092705
MRK,1996-07-09,30.832538604736328,-0.38535429375416985
MRK,1996-07-10,31.011449813842773,0.5802675264597212
MRK,1996-07-11,30.5939884185791,-1.3461524622990328
MRK,1996-07-12,30.251073837280273,-1.1208560865198725
MRK,1996-07-15,29.699426651000977,-1.823562327891537
MRK,1996-07-16,29.162691116333008,-1.8072252403225408
MRK,1996-07-17,29.937976837158203,2.6584848350671653
MRK,1996-07-18,30.7132625579834,2.5896396574899283
MRK,1996-07-19,30.832538604736328,0.3883535541942207
MRK,1996-07-22,31.30963706970215,1.5473862567142893
MRK,1996-07-23,30.355438232421875,-3.047620242789839
MRK,1996-07-24,30.832538604736328,1.5717130112286481
MRK,1996-07-25,30.474714279174805,-1.1605412390744752
MRK,1996-07-26,30.65362548828125,0.5870808417347773
MRK,1996-07-29,30.236164093017578,-1.3618663000344422
MRK,1996-07-30,30.534351348876953,0.9861940652988954
MRK,1996-07-31,30.65362548828125,0.39062280394137616
MRK,1996-08-01,31.428911209106445,2.529181160386984
MRK,1996-08-02,31.72709846496582,0.9487673749670744
MRK,1996-08-05,31.7867374420166,0.18797488562225517
MRK,1996-08-06,32.084922790527344,0.9380810127326722
MRK,1996-08-07,31.9060115814209,-0.5576177018548623
MRK,1996-08-08,31.9060115814209,0.0
MRK,1996-08-09,32.20419692993164,0.9345741875314006
MRK,1996-08-12,33.098758697509766,2.7777800810387276
MRK,1996-08-13,32.97948455810547,-0.36035834604658534
MRK,1996-08-14,32.681297302246094,-0.9041598431716147
MRK,1996-08-15,32.97948455810547,0.9124094833251384
MRK,1996-08-16,33.03912353515625,0.18083659538614683
MRK,1996-08-19,33.098758697509766,0.18049862094573488
MRK,1996-08-20,32.80057144165039,-0.9009016277151449
MRK,1996-08-21,32.80057144165039,0.0
MRK,1996-08-22,32.86021041870117,0.1818229818247863
MRK,1996-08-23,32.38311004638672,-1.4519090603355655
MRK,1996-08-26,31.965648651123047,-1.2891331149654461
MRK,1996-08-27,32.084922790527344,0.3731322355008837
MRK,1996-08-28,32.3234748840332,0.7435021585163071
MRK,1996-08-29,31.72709846496582,-1.8450257010021343
MRK,1996-08-30,31.30963706970215,-1.3157881289543316
MRK,1996-09-03,31.071088790893555,-0.7619004917799987
MRK,1996-09-04,31.30963706970215,0.7677499826736378
MRK,1996-09-05,31.25,-0.1904751229449997
MRK,1996-09-06,30.951812744140625,-0.9541992187499959
MRK,1996-09-09,31.72709846496582,2.5048152340349183
MRK,1996-09-10,31.965648651123047,0.7518815072882878
MRK,1996-09-11,31.965648651123047,0.0
MRK,1996-09-12,32.084922790527344,0.3731322355008837
MRK,1996-09-13,32.38311004638672,0.9293687811130047
MRK,1996-09-16,32.502384185791016,0.36832206429044945
MRK,1996-09-17,32.62165832519531,0.3669704312228239
MRK,1996-09-18,32.62165832519531,0.0
MRK,1996-09-19,32.681297302246094,0.18282018791397903
MRK,1996-09-20,32.740936279296875,0.18248656563177867
MRK,1996-09-23,33.098758697509766,1.0928899991145213
MRK,1996-09-24,32.97948455810547,-0.36035834604658534
MRK,1996-09-25,32.86021041870117,-0.3616616238927284
MRK,1996-09-26,33.7547721862793,2.722325134805037
MRK,1996-09-27,33.51622009277344,-0.7067210887674924
MRK,1996-09-30,33.57585906982422,0.1779406415332696
MRK,1996-10-01,33.874046325683594,0.8881001532656807
MRK,1996-10-02,33.635494232177734,-0.704232648241343
MRK,1996-10-03,33.99332046508789,1.0638352165726062
MRK,1996-10-04,33.99332046508789,0.0
MRK,1996-10-07,33.57585906982422,-1.228068895747969
MRK,1996-10-08,34.11259460449219,1.5985757313067506
MRK,1996-10-09,33.635494232177734,-1.3986047612210228
MRK,1996-10-10,33.21803283691406,-1.2411335251447109
MRK,1996-10-11,33.337310791015625,0.3590759112291897
MRK,1996-10-14,34.17223358154297,2.504469528934994
MRK,1996-10-15,33.99332046508789,-0.5235628394853031
MRK,1996-10-16,34.35114669799805,1.0526368945853681
MRK,1996-10-17,35.72280502319336,3.993049598181986
MRK,1996-10-18,35.96135330200195,0.667775888969846
MRK,1996-10-21,35.78244400024414,-0.497504363240564
MRK,1996-10-22,36.080631256103516,0.8333339552137442
MRK,1996-10-23,36.19990539550781,0.3305766425140355
MRK,1996-10-24,35.842079162597656,-0.9884728399167542
MRK,1996-10-25,34.94751739501953,-2.4958422850414053
MRK,1996-10-28,34.76860809326172,-0.5119370847879168
MRK,1996-10-29,35.245704650878906,1.372204939402355
MRK,1996-10-30,35.00715637207031,-0.6768151783926535
MRK,1996-10-31,35.245704650878906,0.6814271809832517
MRK,1996-11-01,35.30534362792969,0.16920920617569113
MRK,1996-11-04,35.96135330200195,1.8581030707014667
MRK,1996-11-05,36.020992279052734,0.16584185959280795
MRK,1996-11-06,37.69084167480469,4.63576734037674
MRK,1996-11-07,37.810115814208984,0.316453902604219
MRK,1996-11-08,38.406490325927734,1.577288243837205
MRK,1996-11-11,38.64503860473633,0.6211144959724413
MRK,1996-11-12,37.9890251159668,-1.697536119653742
MRK,1996-11-13,38.10830307006836,0.31398003433216193
MRK,1996-11-14,38.823951721191406,1.8779336613525155
MRK,1996-11-15,39.122135162353516,0.7680399030564278
MRK,1996-11-18,38.9432258605957,-0.45730965606901597
MRK,1996-11-19,39.002864837646484,0.1531433920350267
MRK,1996-11-20,39.360687255859375,0.9174259883276914
MRK,1996-11-21,39.0625,-0.7575763449480521
MRK,1996-11-22,39.47996139526367,1.0687011718750083
MRK,1996-11-25,40.19561004638672,1.8126883254979687
MRK,1996-11-26,39.897422790527344,-0.7418403539970142
MRK,1996-11-27,39.957061767578125,0.14948077564784779
MRK,1996-11-29,39.59923553466797,-0.8955268908198422
MRK,1996-12-02,39.24141311645508,-0.903609409074646
MRK,1996-12-03,38.64503860473633,-1.5197579912550885
MRK,1996-12-04,38.52576446533203,-0.3086402387231124
MRK,1996-12-05,37.810115814208984,-1.85758455686722
MRK,1996-12-06,37.27337646484375,-1.4195654729085239
MRK,1996-12-09,38.34685134887695,2.8800044048751694
MRK,1996-12-10,37.9890251159668,-0.9331306752011437
MRK,1996-12-11,37.7504768371582,-0.6279399855100065
MRK,1996-12-12,36.37881851196289,-3.6334860910820943
MRK,1996-12-13,36.85591506958008,1.3114679836572884
MRK,1996-12-16,36.19990539550781,-1.779930501884941
MRK,1996-12-17,36.37881851196289,0.49423641995838263
MRK,1996-12-18,36.677005767822266,0.8196727328055431
MRK,1996-12-19,38.764312744140625,5.691050653185026
MRK,1996-12-20,39.42032241821289,1.6923031201460548
MRK,1996-12-23,39.59923553466797,0.4538601043314161
MRK,1996-12-24,39.718509674072266,0.30120313635821905
MRK,1996-12-26,39.002864837646484,-1.8017917648429416
MRK,1996-12-27,38.9432258605957,-0.152909221666242
MRK,1996-12-30,38.70467758178711,-0.612553977070418
MRK,1996-12-31,37.9890251159668,-1.8490076924373322
MRK,1997-01-02,38.10830307006836,0.31398003433216193
MRK,1997-01-03,39.42032241821289,3.44287003735686
MRK,1997-01-06,39.53960037231445,0.30257985420854006
MRK,1997-01-07,39.59923553466797,0.15082388742420072
MRK,1997-01-08,39.122135162353516,-1.2048221786927327
MRK,1997-01-09,39.42032241821289,0.7621957611002594
MRK,1997-01-10,39.718509674072266,0.75643028155854
MRK,1997-01-13,39.59923553466797,-0.3002986274738273
MRK,1997-01-14,40.07633590698242,1.2048221786927327
MRK,1997-01-15,39.718509674072266,-0.8928616471841955
MRK,1997-01-16,40.43415832519531,1.8018013691742718
MRK,1997-01-17,41.03053283691406,1.4749274782038357
MRK,1997-01-20,40.85162353515625,-0.43603943060873673
MRK,1997-01-21,41.26908493041992,1.021896706025438
MRK,1997-01-22,42.16364669799805,2.1676317007909507
MRK,1997-01-23,41.149810791015625,-2.404526141308738
MRK,1997-01-24,40.85162353515625,-0.7246382185661981
MRK,1997-01-27,40.314884185791016,-1.313875197403902
MRK,1997-01-28,41.507633209228516,2.9585822892128855
MRK,1997-01-29,42.104007720947266,1.4367827447847814
MRK,1997-01-30,43.11784362792969,2.407932075496988
MRK,1997-01-31,43.237117767333984,0.2766236188282756
MRK,1997-02-03,43.058204650878906,-0.4137951965666131
MRK,1997-02-04,43.71421813964844,1.5235504919180132
MRK,1997-02-05,42.879295349121094,-1.9099570484370054
MRK,1997-02-06,43.893131256103516,2.364394980672646
MRK,1997-02-07,44.60877990722656,1.6304342630454993
MRK,1997-02-10,44.07204055786133,-1.2032145924669946
MRK,1997-02-11,44.3702278137207,0.6765905369593428
MRK,1997-02-12,45.74188995361328,3.0914020672853537
MRK,1997-02-13,47.531009674072266,3.911337555735739
MRK,1997-02-14,46.45753860473633,-2.2584646879940107
MRK,1997-02-18,47.35210037231445,1.92554705747352
MRK,1997-02-19,46.7557258605957,-1.2594467975647228
MRK,1997-02-20,46.040077209472656,-1.5306117870071856
MRK,1997-02-21,45.384063720703125,-1.4248748667053834
MRK,1997-02-24,46.934635162353516,3.4165548752811636
MRK,1997-02-25,46.636451721191406,-0.6353164142656076
MRK,1997-02-26,46.45753860473633,-0.38363363817788265
MRK,1997-02-27,44.787689208984375,-3.5943561495135112
MRK,1997-02-28,43.95276641845703,-1.8641792092275677
MRK,1997-03-03,44.847328186035156,2.0352797798012467
MRK,1997-03-04,43.53530502319336,-2.925532503071926
MRK,1997-03-05,44.847328186035156,3.0136992543013497
MRK,1997-03-06,44.01240539550781,-1.8617001821466972
MRK,1997-03-07,44.3702278137207,0.8130035497887489
MRK,1997-03-10,45.50334167480469,2.5537706631598267
MRK,1997-03-11,44.787689208984375,-1.5727470543478117
MRK,1997-03-12,44.01240539550781,-1.7310199011585592
MRK,1997-03-13,43.17748260498047,-1.897016950163244
MRK,1997-03-14,42.16364669799805,-2.3480662739366776
MRK,1997-03-17,43.475669860839844,3.1117402444795994
MRK,1997-03-18,43.11784362792969,-0.8230493838404684
MRK,1997-03-19,43.654579162597656,1.2448107082987159
MRK,1997-03-20,43.296756744384766,-0.8196675470862558
MRK,1997-03-21,43.475669860839844,0.4132252157161398
MRK,1997-03-24,42.879295349121094,-1.3717431235163668
MRK,1997-03-25,43.41603088378906,1.2517359026026353
MRK,1997-03-26,43.35639190673828,-0.13736625812345027
MRK,1997-03-27,42.40219497680664,-2.200821811889153
MRK,1997-03-31,40.19561004638672,-5.20394034230277
MRK,1997-04-01,41.32872009277344,2.8189895490554395
MRK,1997-04-02,40.73234558105469,-1.4430026150822672
MRK,1997-04-03,40.67271041870117,-0.14640738583258095
MRK,1997-04-04,41.447994232177734,1.906152320549781
MRK,1997-04-07,41.32872009277344,-0.2877681818236222
MRK,1997-04-08,40.67271041870117,-1.5872973385086087
MRK,1997-04-09,38.88358688354492,-4.3988303625165255
MRK,1997-04-10,39.897422790527344,2.6073620986120094
MRK,1997-04-11,39.002864837646484,-2.2421447058812327
MRK,1997-04-14,39.42032241821289,1.0703254294373465
MRK,1997-04-15,40.314884185791016,2.269290844675642
MRK,1997-04-16,40.85162353515625,1.331367707498976
MRK,1997-04-17,41.149810791015625,0.7299275525800342
MRK,1997-04-18,41.32872009277344,0.43477551492623334
MRK,1997-04-21,41.26908493041992,-0.14429472342634142
MRK,1997-04-22,42.58110809326172,3.1791913124652016
MRK,1997-04-23,41.86545944213867,-1.6806717419274864
MRK,1997-04-24,41.5672721862793,-0.7122512444214135
MRK,1997-04-25,41.686546325683594,0.2869424264112963
MRK,1997-04-28,42.34255599975586,1.5736724000761981
MRK,1997-04-29,43.654579162597656,3.098592259875299
MRK,1997-04-30,43.11784362792969,-1.2295056898127932
MRK,1997-05-01,42.461830139160156,-1.5214431742699652
MRK,1997-05-02,43.41603088378906,2.247196462097145
MRK,1997-05-05,43.654579162597656,0.5494474597346644
MRK,1997-05-06,43.893131256103516,0.5464537697576599
MRK,1997-05-07,42.700382232666016,-2.7173933353675794
MRK,1997-05-08,42.34255599975586,-0.8379930440913452
MRK,1997-05-09,43.058204650878906,1.6901404136471454
MRK,1997-05-12,44.19131851196289,2.631586407913211
MRK,1997-05-13,44.13167953491211,-0.13495631960978027
MRK,1997-05-14,44.19131851196289,0.13513869782273424
MRK,1997-05-15,44.66841506958008,1.079616027949104
MRK,1997-05-16,43.53530502319336,-2.536714241196314
MRK,1997-05-19,43.95276641845703,0.9589031133266923
MRK,1997-05-20,44.429866790771484,1.0854842850440027
MRK,1997-05-21,44.31059265136719,-0.268454866106127
MRK,1997-05-22,43.59494400024414,-1.6150735259934823
MRK,1997-05-23,44.3702278137207,1.7783801109418018
MRK,1997-05-27,44.54914093017578,0.4032278518068644
MRK,1997-05-28,43.893131256103516,-1.4725529165656948
MRK,1997-05-29,43.41603088378906,-1.086959072322069
MRK,1997-05-30,42.879295349121094,-1.2362611775927679
MRK,1997-06-02,42.93893051147461,0.1390768245326024
MRK,1997-06-03,42.93893051147461,0.0
MRK,1997-06-04,42.58110809326172,-0.8333286692300601
MRK,1997-06-05,42.58110809326172,0.0
MRK,1997-06-06,44.01240539550781,3.3613434838549727
MRK,1997-06-09,44.60877990722656,1.355014583637404
MRK,1997-06-10,44.847328186035156,0.5347563401301381
MRK,1997-06-11,45.6822509765625,1.8617001821467083
MRK,1997-06-12,46.576812744140625,1.9582261128880951
MRK,1997-06-13,47.05391311645508,1.024330228294712
MRK,1997-06-16,46.7557258605957,-0.6337140444013345
MRK,1997-06-17,46.576812744140625,-0.38265498644703966
MRK,1997-06-18,45.980438232421875,-1.2804107378381668
MRK,1997-06-19,47.59064865112305,3.5019466551446943
MRK,1997-06-20,47.709922790527344,0.2506251601626097
MRK,1997-06-23,47.05391311645508,-1.3749963020324052
MRK,1997-06-24,49.20085906982422,4.5627362554429896
MRK,1997-06-25,49.05176544189453,-0.30303053797922086
MRK,1997-06-26,48.54484558105469,-1.0334385648979927
MRK,1997-06-27,48.902671813964844,0.7371044827255702
MRK,1997-06-30,48.81321716308594,-0.182923851725747
MRK,1997-07-01,49.64813995361328,1.7104440949627486
MRK,1997-07-02,49.916507720947266,0.5405394191700275
MRK,1997-07-03,50.18487548828125,0.5376332992569566
MRK,1997-07-07,49.3797721862793,-1.6042747823294956
MRK,1997-07-08,49.5885009765625,0.4227009988944541
MRK,1997-07-09,48.2764778137207,-2.645821383997693
MRK,1997-07-10,47.9484748840332,-0.6794259741838005
MRK,1997-07-11,48.42557144165039,0.9950192550880477
MRK,1997-07-14,48.00811004638672,-0.8620680827002403
MRK,1997-07-15,47.97829055786133,-0.062113439784605706
MRK,1997-07-16,46.9942741394043,-2.050961814219532
MRK,1997-07-17,50.93034362792969,8.375636310179813
MRK,1997-07-18,50.75143051147461,-0.3512898278521859
MRK,1997-07-21,49.916507720947266,-1.6451216884193487
MRK,1997-07-22,50.6619758605957,1.4934300769114284
MRK,1997-07-23,49.946327209472656,-1.41259522347148
MRK,1997-07-24,49.499046325683594,-0.8955230720232632
MRK,1997-07-25,49.14122009277344,-0.722895206012264
MRK,1997-07-28,48.00811004638672,-2.3058239991752827
MRK,1997-07-29,49.02194595336914,2.111801331072649
MRK,1997-07-30,49.61832046508789,1.2165459777668364
MRK,1997-07-31,49.55868148803711,-0.12019547717811996
MRK,1997-08-01,48.902671813964844,-1.3237028394926464
MRK,1997-08-04,49.20085906982422,0.6097565732067434
MRK,1997-08-05,49.14122009277344,-0.12121531651743123
MRK,1997-08-06,48.66412353515625,-0.9708683600376244
MRK,1997-08-07,47.59064865112305,-2.2058855806941557
MRK,1997-08-08,47.143367767333984,-0.9398503623432086
MRK,1997-08-11,45.443702697753906,-3.6053110969254676
MRK,1997-08-12,44.66841506958008,-1.7060397418103612
MRK,1997-08-13,44.19131851196289,-1.0680848131146226
MRK,1997-08-14,44.51932144165039,0.7422338611569268
MRK,1997-08-15,43.35639190673828,-2.612190611297416
MRK,1997-08-18,44.489505767822266,2.61348744960459
MRK,1997-08-19,45.20515441894531,1.6085785597570013
MRK,1997-08-20,45.6822509765625,1.0554030038159468
MRK,1997-08-21,45.20515441894531,-1.044380579805415
MRK,1997-08-22,45.026241302490234,-0.39578034574768717
MRK,1997-08-25,44.60877990722656,-0.9271513303967138
MRK,1997-08-26,43.71421813964844,-2.0053491026622017
MRK,1997-08-27,44.31059265136719,1.364257527867907
MRK,1997-08-28,43.893131256103516,-0.9421255060798495
MRK,1997-08-29,43.803672790527344,-0.20380971467769404
MRK,1997-09-02,45.65243148803711,4.220556359168048
MRK,1997-09-03,45.77170944213867,0.2612740443689532
MRK,1997-09-04,45.4735221862793,-0.6514662866946686
MRK,1997-09-05,45.5629768371582,0.1967181044662869
MRK,1997-09-08,44.66841506958008,-1.9633523305013223
MRK,1997-09-09,45.056060791015625,0.8678295856965335
MRK,1997-09-10,44.10186004638672,-2.1178077441230236
MRK,1997-09-11,44.07204055786133,-0.06761503595091867
MRK,1997-09-12,44.2807731628418,0.47361683810946964
MRK,1997-09-15,44.69823455810547,0.9427599507543905
MRK,1997-09-16,46.12953186035156,3.2021338569546476
MRK,1997-09-17,46.7557258605957,1.3574687949138964
MRK,1997-09-18,46.39789962768555,-0.7653099728940793
MRK,1997-09-19,47.05391311645508,1.4138861759554588
MRK,1997-09-22,49.08158493041992,4.309252259097995
MRK,1997-09-23,49.55868148803711,0.9720479856009989
MRK,1997-09-24,48.306297302246094,-2.5270732557590825
MRK,1997-09-25,47.29246139526367,-2.0987655100927816
MRK,1997-09-26,47.769561767578125,1.0088296490362803
MRK,1997-09-29,48.45539093017578,1.435703274680522
MRK,1997-09-30,47.68010330200195,-1.6000028341346284
MRK,1997-10-01,47.88883590698242,0.4377771659980878
MRK,1997-10-02,48.336116790771484,0.9339982384575896
MRK,1997-10-03,48.127384185791016,-0.4318356931401701
MRK,1997-10-06,48.24665832519531,0.24783008971327458
MRK,1997-10-07,48.87285232543945,1.297901288879788
MRK,1997-10-08,48.78339767456055,-0.18303546165718831
MRK,1997-10-09,47.769561767578125,-2.078239637480428
MRK,1997-10-10,47.29246139526367,-0.9987539233367371
MRK,1997-10-13,47.68010330200195,0.8196695526131004
MRK,1997-10-14,48.42557144165039,1.563478449127298
MRK,1997-10-15,48.78339767456055,0.7389200008539154
MRK,1997-10-16,46.576812744140625,-4.523229286201613
MRK,1997-10-17,45.20515441894531,-2.944938144931064
MRK,1997-10-20,45.17533493041992,-0.06596479739685579
MRK,1997-10-21,46.33826446533203,2.5742576932817007
MRK,1997-10-22,46.39789962768555,0.1286952868037039
MRK,1997-10-23,45.08587646484375,-2.827764130208421
MRK,1997-10-24,44.54914093017578,-1.1904737730594972
MRK,1997-10-27,40.553436279296875,-8.969206964375775
MRK,1997-10-28,41.92509460449219,3.3823479612147267
MRK,1997-10-29,42.312740325927734,0.9246150189820002
MRK,1997-10-30,41.74618148803711,-1.3389793086586166
MRK,1997-10-31,42.58110809326172,2.0000071275114495
MRK,1997-11-03,43.17748260498047,1.4005612780497945
MRK,1997-11-04,42.074188232421875,-2.555254049089306
MRK,1997-11-05,41.92509460449219,-0.3543588936430142
MRK,1997-11-06,42.34255599975586,0.9957315521929466
MRK,1997-11-07,42.34255599975586,0.0
MRK,1997-11-10,42.22328186035156,-0.28168856741899173
MRK,1997-11-11,42.282920837402344,0.14124666398038777
MRK,1997-11-12,41.477813720703125,-1.9040953197042243
MRK,1997-11-13,41.95491409301758,1.1502543878688432
MRK,1997-11-14,43.0880241394043,2.700780280170556
MRK,1997-11-17,43.59494400024414,1.176475066946181
MRK,1997-11-18,43.237117767333984,-0.8207975514503474
MRK,1997-11-19,44.2807731628418,2.413795020111875
MRK,1997-11-20,44.1614990234375,-0.2693587552450083
MRK,1997-11-21,45.11569595336914,2.160698687843965
MRK,1997-11-24,44.13167953491211,-2.1810955093635176
MRK,1997-11-25,44.817508697509766,1.554051805472545
MRK,1997-11-26,44.90696716308594,0.19960606507594125
MRK,1997-11-28,45.242427825927734,0.7470125106055825
MRK,1997-12-01,45.4735221862793,0.5107912449807239
MRK,1997-12-02,45.384063720703125,-0.19672649329803837
MRK,1997-12-03,46.7557258605957,3.022343147440232
MRK,1997-12-04,49.916507720947266,6.760202739180166
MRK,1997-12-05,49.856868743896484,-0.11947746301521622
MRK,1997-12-08,49.97614669799805,0.2392407648267314
MRK,1997-12-09,50.125240325927734,0.2983295787701401
MRK,1997-12-10,50.03578186035156,-0.17846989858699702
MRK,1997-12-11,49.916507720947266,-0.23837768686654215
MRK,1997-12-12,49.97614669799805,0.11947746301521622
MRK,1997-12-15,50.33396911621094,0.7159864092267432
MRK,1997-12-16,50.9005241394043,1.1255917884903877
MRK,1997-12-17,51.19871139526367,0.5858235468120254
MRK,1997-12-18,50.15505599975586,-2.0384407479528077
MRK,1997-12-19,48.962310791015625,-2.378115595656083
MRK,1997-12-22,50.542701721191406,3.2277703087203458
MRK,1997-12-23,49.82705307006836,-1.4159287627139139
MRK,1997-12-24,48.306297302246094,-3.0520684530223607
MRK,1997-12-26,49.3797721862793,2.222225556466517
MRK,1997-12-29,49.97614669799805,1.2077303829369557
MRK,1997-12-30,50.9005241394043,1.8496372819461149
MRK,1997-12-31,50.57251739501953,-0.6444074003765343
MRK,1998-01-02,51.34780502319336,1.5330216253980344
MRK,1998-01-05,51.645992279052734,0.5807205502254442
MRK,1998-01-06,50.93034362792969,-1.3856809009618165
MRK,1998-01-07,50.15505599975586,-1.5222509273404294
MRK,1998-01-08,50.6619758605957,1.0107054029454332
MRK,1998-01-09,49.08158493041992,-3.1194814322372144
MRK,1998-01-12,50.6619758605957,3.2199264396539196
MRK,1998-01-13,50.691795349121094,0.05885970299983612
MRK,1998-01-14,52.42127990722656,3.411764263219097
MRK,1998-01-15,51.8547248840332,-1.0807729689088608
MRK,1998-01-16,52.36164093017578,0.9775696376294274
MRK,1998-01-20,55.10496139526367,5.239179705514019
MRK,1998-01-21,54.389312744140625,-1.2987009390855953
MRK,1998-01-22,53.73330307006836,-1.206137090127024
MRK,1998-01-23,53.88239669799805,0.2774696871608029
MRK,1998-01-26,54.389312744140625,0.9407822910769248
MRK,1998-01-27,54.627864837646484,0.43860104397359656
MRK,1998-01-28,56.118797302246094,2.7292526790689164
MRK,1998-01-29,56.23807144165039,0.21253865930501714
MRK,1998-01-30,55.9995231628418,-0.42417578109181786
MRK,1998-02-02,56.178436279296875,0.31949042840027086
MRK,1998-02-03,55.46278762817383,-1.2738849610642866
MRK,1998-02-04,54.86641311645508,-1.075269630724085
MRK,1998-02-05,54.031490325927734,-1.5217375131762356
MRK,1998-02-06,54.50858688354492,0.8829972202122338
MRK,1998-02-09,55.22423553466797,1.3129099322497506
MRK,1998-02-10,56.02934265136719,1.4578873005743898
MRK,1998-02-11,56.05915832519531,0.053214391633416014
MRK,1998-02-12,56.208255767822266,0.2659644687529106
MRK,1998-02-13,56.148616790771484,-0.10610358965261746
MRK,1998-02-17,57.1922721862793,1.8587374990853611
MRK,1998-02-18,59.279579162597656,3.6496311416337024
MRK,1998-02-19,58.325382232666016,-1.609655371058516
MRK,1998-02-20,59.488311767578125,1.9938652613935126
MRK,1998-02-23,62.32108688354492,4.761902013683805
MRK,1998-02-24,61.038883209228516,-2.0574154566854297
MRK,1998-02-25,60.53196716308594,-0.8304805387820968
MRK,1998-02-26,60.114505767822266,-0.6896544335639132
MRK,1998-02-27,60.85997009277344,1.2400739479258904
MRK,1998-03-02,60.50214767456055,-0.5879437956795464
MRK,1998-03-03,60.50214767456055,0.0
MRK,1998-03-04,59.57776641845703,-1.5278486659279222
MRK,1998-03-05,59.01121139526367,-0.9509504253886303
MRK,1998-03-06,60.77051544189453,2.98130474707059
MRK,1998-03-09,61.39670944213867,1.0304240398337106
MRK,1998-03-10,62.410545349121094,1.6512870415928083
MRK,1998-03-11,61.90362548828125,-0.8122343075263383
MRK,1998-03-12,61.575618743896484,-0.5298667756492903
MRK,1998-03-13,61.1879768371582,-0.6295379805285384
MRK,1998-03-16,61.78435134887695,0.97465963502259
MRK,1998-03-17,63.03673553466797,2.0270248994266993
MRK,1998-03-18,62.738548278808594,-0.47303727474177215
MRK,1998-03-19,62.5,-0.380226009930118
MRK,1998-03-20,62.91746139526367,0.667938232421883
MRK,1998-03-23,62.52981948852539,-0.6161118044846314
MRK,1998-03-24,62.91746139526367,0.6199312742449559
MRK,1998-03-25,62.02289962768555,-1.421802068519995
MRK,1998-03-26,61.3072509765625,-1.1538458463228651
MRK,1998-03-27,60.94942855834961,-0.58365431904569
MRK,1998-03-30,60.23377990722656,-1.1741679422603957
MRK,1998-03-31,61.15815734863281,1.5346495651277436
MRK,1998-04-01,61.96326446533203,1.3164345552625134
MRK,1998-04-02,63.156009674072266,1.9249231282957524
MRK,1998-04-03,62.70873260498047,-0.7082098305451034
MRK,1998-04-06,62.94728088378906,0.3804067932791311
MRK,1998-04-07,62.3807258605957,-0.900046857050607
MRK,1998-04-08,60.979244232177734,-2.2466580968453442
MRK,1998-04-09,60.23377990722656,-1.2224886259869394
MRK,1998-04-13,59.75667953491211,-0.7920810765143615
MRK,1998-04-14,59.63740539550781,-0.19959967711159488
MRK,1998-04-15,58.921756744384766,-1.1999996417968783
MRK,1998-04-16,56.98353958129883,-3.2894761972124154
MRK,1998-04-17,57.43082046508789,0.7849299764029594
MRK,1998-04-20,58.325382232666016,1.557633619603127
MRK,1998-04-21,57.311546325683594,-1.7382413422309395
MRK,1998-04-22,57.072994232177734,-0.4162374055486917
MRK,1998-04-23,57.43082046508789,0.6269624324500844
MRK,1998-04-24,55.582061767578125,-3.219105495164609
MRK,1998-04-27,53.822757720947266,-3.165237111907726
MRK,1998-04-28,55.10496139526367,2.3822704904200576
MRK,1998-04-29,55.343509674072266,0.4328980054944642
MRK,1998-04-30,57.49045944213867,3.879316257154941
MRK,1998-05-01,55.49260330200195,-3.475109017257838
MRK,1998-05-04,55.43296813964844,-0.10746506526098099
MRK,1998-05-05,55.31369400024414,-0.2151682354511797
MRK,1998-05-06,55.10496139526367,-0.3773615354265569
MRK,1998-05-07,54.86641311645508,-0.4328980054944642
MRK,1998-05-08,56.23807144165039,2.4999963498323563
MRK,1998-05-11,56.32752990722656,0.1590710052512989
MRK,1998-05-12,56.02934265136719,-0.5293810262060106
MRK,1998-05-13,55.9995231628418,-0.053221200025377335
MRK,1998-05-14,56.32752990722656,0.5857313167309419
MRK,1998-05-15,55.70133590698242,-1.1117015095025495
MRK,1998-05-18,57.072994232177734,2.4625232103694827
MRK,1998-05-19,56.715171813964844,-0.6269557485581334
MRK,1998-05-20,57.5202751159668,1.4195554315568737
MRK,1998-05-21,56.62571716308594,-1.555204579737035
MRK,1998-05-22,56.29771041870117,-0.5792540224083709
MRK,1998-05-26,55.582061767578125,-1.2711860674272102
MRK,1998-05-27,56.68535232543945,1.984975948669998
MRK,1998-05-28,56.744991302490234,0.10521056076071567
MRK,1998-05-29,55.82061004638672,-1.629009424243144
MRK,1998-06-01,55.582061767578125,-0.42734803258216436
MRK,1998-06-02,54.926048278808594,-1.180261163237728
MRK,1998-06-03,53.70348358154297,-2.2258377137561403
MRK,1998-06-04,55.194419860839844,2.7762375545583584
MRK,1998-06-05,57.04317855834961,3.3495391421288323
MRK,1998-06-08,57.96755599975586,1.6204872602965104
MRK,1998-06-09,58.683204650878906,1.234567576259482
MRK,1998-06-10,60.17414093017578,2.540652454423431
MRK,1998-06-11,60.35305404663086,0.297325584859931
MRK,1998-06-12,60.32323455810547,-0.049408416850538206
MRK,1998-06-15,59.16030502319336,-1.9278302024602678
MRK,1998-06-16,60.412689208984375,2.1169332803474106
MRK,1998-06-17,60.94942855834961,0.8884546547969441
MRK,1998-06-18,61.48616409301758,0.8806243919975865
MRK,1998-06-19,60.53196716308594,-1.5518888582610413
MRK,1998-06-22,60.025047302246094,-0.8374415777271826
MRK,1998-06-23,60.74069595336914,1.192250041086207
MRK,1998-06-24,62.6192741394043,3.0927834404092858
MRK,1998-06-25,62.32108688354492,-0.4761908533074677
MRK,1998-06-26,62.70873260498047,0.6220137369553846
MRK,1998-06-29,63.334922790527344,0.9985693531575857
MRK,1998-06-30,63.8120231628418,0.7532974720635632
MRK,1998-07-01,63.528743743896484,-0.4439279698473353
MRK,1998-07-02,63.334922790527344,-0.3050917457938285
MRK,1998-07-06,64.34876251220703,1.6007593867807257
MRK,1998-07-07,63.63311004638672,-1.1121464312302098
MRK,1998-07-08,63.752384185791016,0.18744037391438262
MRK,1998-07-09,62.94728088378906,-1.2628599107065153
MRK,1998-07-10,63.21564865112305,0.4263373470085874
MRK,1998-07-13,64.34876251220703,1.7924578569737726
MRK,1998-07-14,65.54151153564453,1.8535694811710357
MRK,1998-07-15,65.18368530273438,-0.5459535865533938
MRK,1998-07-16,66.01860809326172,1.280876935155928
MRK,1998-07-17,65.8396987915039,-0.2709982941553002
MRK,1998-07-20,66.01860809326172,0.27173469053127786
MRK,1998-07-21,61.33707046508789,-7.091239520773318
MRK,1998-07-22,59.69704055786133,-2.673798886694534
MRK,1998-07-23,58.891937255859375,-1.3486486004638865
MRK,1998-07-24,59.9952278137207,1.8734152912444069
MRK,1998-07-27,59.6672248840332,-0.546715033245504
MRK,1998-07-28,59.39885330200195,-0.44978056638773634
MRK,1998-07-29,58.832298278808594,-0.9538147484309478
MRK,1998-07-30,60.20396041870117,2.331478082654903
MRK,1998-07-31,58.95157241821289,-2.080241884052614
MRK,1998-08-03,57.96755599975586,-1.669194523729145
MRK,1998-08-04,56.83444595336914,-1.9547314473487343
MRK,1998-08-05,57.78864669799805,1.6789127238291401
MRK,1998-08-06,58.325382232666016,0.9287906281538971
MRK,1998-08-07,59.100669860839844,1.3292456877198378
MRK,1998-08-10,60.17414093017578,1.8163433204116952
MRK,1998-08-11,59.16030502319336,-1.6848365283001598
MRK,1998-08-12,59.75667953491211,1.008065309137507
MRK,1998-08-13,60.472328186035156,1.197604446386502
MRK,1998-08-14,60.77051544189453,0.4930970326494588
MRK,1998-08-17,62.6192741394043,3.0421968352028372
MRK,1998-08-18,62.738548278808594,0.1904751229450108
MRK,1998-08-19,62.47018051147461,-0.42775578124849556
MRK,1998-08-20,61.39670944213867,-1.7183735672714473
MRK,1998-08-21,61.54580307006836,0.24283651238703463
MRK,1998-08-24,62.67891311645508,1.8410841842403158
MRK,1998-08-25,63.6927490234375,1.617507159223952
MRK,1998-08-26,63.63311004638672,-0.09363542626937837
MRK,1998-08-27,61.605438232421875,-3.186504341036811
MRK,1998-08-28,60.77051544189453,-1.3552744927767368
MRK,1998-08-31,55.31369400024414,-8.979389761582501
MRK,1998-09-01,58.44465637207031,5.660374756045683
MRK,1998-09-02,57.25190734863281,-2.040817924985683
MRK,1998-09-03,58.921756744384766,2.9166703313192377
MRK,1998-09-04,58.265743255615234,-1.113363764110864
MRK,1998-09-08,59.875953674316406,2.763562822217991
MRK,1998-09-09,60.32323455810547,0.7470125423337137
MRK,1998-09-10,59.07085037231445,-2.076122401202929
MRK,1998-09-11,61.068702697753906,3.3821289398193732
MRK,1998-09-14,62.97710037231445,3.1250011712312675
MRK,1998-09-15,64.6469497680664,2.651518386651608
MRK,1998-09-16,64.52767181396484,-0.18450670067109431
MRK,1998-09-17,63.84184265136719,-1.0628450451070415
MRK,1998-09-18,64.14002990722656,0.4670718191637224
MRK,1998-09-21,64.70658111572266,0.8833036238298675
MRK,1998-09-22,65.18368530273438,0.7373348719482697
MRK,1998-09-23,66.10806274414062,1.4181116595558096
MRK,1998-09-24,65.42223358154297,-1.0374364852469453
MRK,1998-09-25,62.738548278808594,-4.102099784455393
MRK,1998-09-28,61.4265251159668,-2.091255215232579
MRK,1998-09-29,62.94728088378906,2.475731396088632
MRK,1998-09-30,61.814170837402344,-1.800093714101214
MRK,1998-10-01,59.63740539550781,-3.52146669995842
MRK,1998-10-02,60.94942855834961,2.2000004093750025
MRK,1998-10-05,61.4265251159668,0.7827744556463623
MRK,1998-10-06,60.88978958129883,-0.8737846291234419
MRK,1998-10-07,60.025047302246094,-1.4201761658219403
MRK,1998-10-08,60.59160232543945,0.9438643510609301
MRK,1998-10-09,62.05271911621094,2.4114179765766464
MRK,1998-10-12,62.559635162353516,0.8169118990470681
MRK,1998-10-13,62.3807258605957,-0.2859820094754606
MRK,1998-10-14,61.72471237182617,-1.0516284953713817
MRK,1998-10-15,63.5734748840332,2.9951739605851735
MRK,1998-10-16,64.885498046875,2.063790228920337
MRK,1998-10-19,63.8120231628418,-1.654414185520614
MRK,1998-10-20,62.32108688354492,-2.336450413885416
MRK,1998-10-21,63.5734748840332,2.009573425490041
MRK,1998-10-22,63.66292953491211,0.14071065179634967
MRK,1998-10-23,62.29126739501953,-2.154569621462943
MRK,1998-10-26,62.798187255859375,0.8137896081407581
MRK,1998-10-27,62.85782241821289,0.09496319075348314
MRK,1998-10-28,62.97710037231445,0.18975833001018128
MRK,1998-10-29,64.85567474365234,2.982948341908309
MRK,1998-10-30,64.43821716308594,-0.6436716327699044
MRK,1998-11-02,66.0782470703125,2.5451199294912685
MRK,1998-11-03,66.58515930175781,0.7671393445197072
MRK,1998-11-04,65.98878479003906,-0.8956568069711124
MRK,1998-11-05,67.71826934814453,2.6208765074372753
MRK,1998-11-06,69.14957427978516,2.1136171160579753
MRK,1998-11-09,69.44776153564453,0.4312206676108765
MRK,1998-11-10,70.04412841796875,0.8587272924817535
MRK,1998-11-11,68.7022933959961,-1.9156995058395632
MRK,1998-11-12,69.3582992553711,0.9548529269522543
MRK,1998-11-13,69.47757720947266,0.17197358554366104
MRK,1998-11-16,70.28268432617188,1.158801370220286
MRK,1998-11-17,70.3125,0.04242250294503869
MRK,1998-11-18,71.2667007446289,1.3570855034722218
MRK,1998-11-19,71.71398162841797,0.6276155330829924
MRK,1998-11-20,72.28053283691406,0.7900149951673985
MRK,1998-11-23,74.42748260498047,2.970301523524399
MRK,1998-11-24,75.67986297607422,1.6826853834902344
MRK,1998-11-25,75.62023162841797,-0.07879420669022474
MRK,1998-11-27,75.79914093017578,0.23658920093889702
MRK,1998-11-30,74.01001739501953,-2.3603480371952257
MRK,1998-12-01,74.90457916259766,1.2087036310280963
MRK,1998-12-02,75.56059265136719,0.8757989112327946
MRK,1998-12-03,73.8907470703125,-2.2099424084181973
MRK,1998-12-04,75.20276641845703,1.7756206293273014
MRK,1998-12-07,75.23258972167969,0.039657189014441485
MRK,1998-12-08,75.70968627929688,0.6341620823929972
MRK,1998-12-09,72.48926544189453,-4.253644408883228
MRK,1998-12-10,69.77576446533203,-3.743314213519755
MRK,1998-12-11,69.44776153564453,-0.47008145622032815
MRK,1998-12-14,69.44776153564453,0.0
MRK,1998-12-15,69.59684753417969,0.21467358376789925
MRK,1998-12-16,70.49140930175781,1.2853481145662426
MRK,1998-12-17,70.58087158203125,0.12691231620929333
MRK,1998-12-18,68.94084167480469,-2.32361810001237
MRK,1998-12-21,68.73210906982422,-0.3027706072476821
MRK,1998-12-22,70.3125,2.2993488073678625
MRK,1998-12-23,71.38597106933594,1.5267144097222296
MRK,1998-12-24,70.99832916259766,-0.5430225308019843
MRK,1998-12-28,70.61068725585938,-0.5459873652104097
MRK,1998-12-29,72.0718002319336,2.0692518836133766
MRK,1998-12-30,70.99832916259766,-1.4894467265718525
MRK,1998-12-31,70.37213897705078,-0.8819787633492004
MRK,1999-01-04,71.44561004638672,1.5254205498656415
MRK,1999-01-05,71.9227066040039,0.667775888969846
MRK,1999-01-06,73.32418823242188,1.94859411525532
MRK,1999-01-07,72.66817474365234,-0.8946754196447526
MRK,1999-01-08,73.38382720947266,0.9848224045049703
MRK,1999-01-11,71.89289093017578,-2.0316959962322856
MRK,1999-01-12,70.58087158203125,-1.8249639584236421
MRK,1999-01-13,70.3125,-0.38023274014028496
MRK,1999-01-14,69.06011199951172,-1.781174045138889
MRK,1999-01-15,70.19322204589844,1.6407590627636637
MRK,1999-01-19,70.49140930175781,0.42480918693885705
MRK,1999-01-20,71.02815246582031,0.7614306046355601
MRK,1999-01-21,69.80558013916016,-1.7212503552707092
MRK,1999-01-22,66.3167953491211,-4.9978594592066
MRK,1999-01-25,65.60114288330078,-1.079142111817677
MRK,1999-01-26,68.7022933959961,4.7272812277249665
MRK,1999-01-27,68.58301544189453,-0.17361568035880737
MRK,1999-01-28,67.95682525634766,-0.9130397395218037
MRK,1999-01-29,70.01431274414062,3.0276392106777905
MRK,1999-02-01,70.10376739501953,0.12776623432098067
MRK,1999-02-02,71.71398162841797,2.296901141311314
MRK,1999-02-03,71.5052490234375,-0.2910626355429602
MRK,1999-02-04,71.68415832519531,0.25020443142456106
MRK,1999-02-05,71.2667007446289,-0.5823568140015056
MRK,1999-02-08,71.5052490234375,0.3347261432283588
MRK,1999-02-09,69.3582992553711,-3.002506525587645
MRK,1999-02-10,69.77576446533203,0.601896549429326
MRK,1999-02-11,71.9227066040039,3.0769166846442486
MRK,1999-02-12,71.80343627929688,-0.16583125182387803
MRK,1999-02-16,73.44346618652344,2.284054903510846
MRK,1999-02-17,72.697998046875,-1.015023089671696
MRK,1999-02-18,74.3082046508789,2.214925647561383
MRK,1999-02-19,75.38167572021484,1.4446198429627133
MRK,1999-02-22,78.00572204589844,3.481013522998544
MRK,1999-02-23,77.34971618652344,-0.8409714597462536
MRK,1999-02-24,75.85877990722656,-1.9275265027496546
MRK,1999-02-25,77.11116027832031,1.6509366122489544
MRK,1999-02-26,77.76717376708984,0.8507374112926902
MRK,1999-03-01,76.09732818603516,-2.1472370669606944
MRK,1999-03-02,75.79914093017578,-0.3918498362129097
MRK,1999-03-03,74.84494018554688,-1.2588542995597973
MRK,1999-03-04,76.75334167480469,2.549806953585265
MRK,1999-03-05,78.95992279052734,2.874899082663651
MRK,1999-03-08,79.13883972167969,0.2265920796642451
MRK,1999-03-09,79.3177490234375,0.22607016022349047
MRK,1999-03-10,79.01956176757812,-0.37594013891047995
MRK,1999-03-11,79.01956176757812,0.0
MRK,1999-03-12,80.03339385986328,1.283014065893151
MRK,1999-03-15,80.39122009277344,0.4470961628051162
MRK,1999-03-16,81.9417953491211,1.9287868184588497
MRK,1999-03-17,80.15267181396484,-2.1834077805270358
MRK,1999-03-18,82.06106567382812,2.3809485281946374
MRK,1999-03-19,82.06106567382812,0.0
MRK,1999-03-22,82.41889190673828,0.4360487278247449
MRK,1999-03-23,79.19847106933594,-3.9073818670680938
MRK,1999-03-24,78.60209655761719,-0.7530126575254759
MRK,1999-03-25,78.78101348876953,0.227623611822092
MRK,1999-03-26,76.6937026977539,-2.6495099498982433
MRK,1999-03-29,78.00572204589844,1.710726307367283
MRK,1999-03-30,78.48282623291016,0.6116271659289296
MRK,1999-03-31,76.45515441894531,-2.5835866409135266
MRK,1999-04-01,76.27623748779297,-0.23401552519526359
MRK,1999-04-05,74.60639190673828,-2.1892081152035336
MRK,1999-04-06,74.48712158203125,-0.15986609412250719
MRK,1999-04-07,76.5147933959961,2.7221777011906756
MRK,1999-04-08,77.8864517211914,1.792670755962722
MRK,1999-04-09,79.43701934814453,1.990805323246292
MRK,1999-04-12,81.10687255859375,2.102109600979407
MRK,1999-04-13,79.3177490234375,-2.2058840129284274
MRK,1999-04-14,74.90457916259766,-5.563912132120397
MRK,1999-04-15,73.83110809326172,-1.4331180834828872
MRK,1999-04-16,74.06965637207031,0.32309995741532926
MRK,1999-04-19,69.77576446533203,-5.7970998071990465
MRK,1999-04-20,71.80343627929688,2.90598294336466
MRK,1999-04-21,72.39981079101562,0.8305654194584955
MRK,1999-04-22,74.3082046508789,2.63591001000254
MRK,1999-04-23,72.28053283691406,-2.728732074057527
MRK,1999-04-26,70.61068725585938,-2.310228654266211
MRK,1999-04-27,70.19322204589844,-0.5912209981022376
MRK,1999-04-28,67.5095443725586,-3.8232718133169974
MRK,1999-04-29,67.15171813964844,-0.5300379912734354
MRK,1999-04-30,67.15171813964844,0.0
MRK,1999-05-03,67.44990539550781,0.44405007663284035
MRK,1999-05-04,67.62881469726562,0.2652476689311012
MRK,1999-05-05,69.47757720947266,2.7336905437169934
MRK,1999-05-06,70.96851348876953,2.1459243963009023
MRK,1999-05-07,71.08778381347656,0.16806090312981858
MRK,1999-05-10,68.82156372070312,-3.187917770400117
MRK,1999-05-11,68.28482818603516,-0.7798944192058621
MRK,1999-05-12,68.28482818603516,0.0
MRK,1999-05-13,69.65648651123047,2.0087307263311427
MRK,1999-05-14,67.98664093017578,-2.397257835830502
MRK,1999-05-17,68.64265441894531,0.9649152830528474
MRK,1999-05-18,67.09207916259766,-2.258909229943329
MRK,1999-05-19,67.27098846435547,0.266662330324019
MRK,1999-05-20,68.94084167480469,2.4822783915744218
MRK,1999-05-21,68.04627990722656,-1.2975788311343717
MRK,1999-05-24,66.67462158203125,-2.015772687449502
MRK,1999-05-25,65.1240463256836,-2.325585386997586
MRK,1999-05-26,64.22948455810547,-1.373627435716207
MRK,1999-05-27,62.97710037231445,-1.949858689365691
MRK,1999-05-28,64.52767181396484,2.4621194568876126
MRK,1999-06-01,65.00476837158203,0.7393673817841506
MRK,1999-06-02,63.6927490234375,-2.018343240060072
MRK,1999-06-03,65.18368530273438,2.34082576455954
MRK,1999-06-04,67.39026641845703,3.385173921165352
MRK,1999-06-07,66.13787841796875,-1.8584108166476598
MRK,1999-06-08,65.48187255859375,-0.9918761760534078
MRK,1999-06-09,66.67462158203125,1.821494983012606
MRK,1999-06-10,64.76622009277344,-2.862260698262631
MRK,1999-06-11,63.51383590698242,-1.9336996724481637
MRK,1999-06-14,63.21564865112305,-0.4694839346439106
MRK,1999-06-15,64.52767181396484,2.075472119383992
MRK,1999-06-16,65.48187255859375,1.478746587014479
MRK,1999-06-17,66.3167953491211,1.2750441578778027
MRK,1999-06-18,65.8396987915039,-0.719420404899751
MRK,1999-06-21,66.25715637207031,0.6340514738507164
MRK,1999-06-22,66.55534362792969,0.4500453568892837
MRK,1999-06-23,64.76622009277344,-2.6881741384405577
MRK,1999-06-24,65.78005981445312,1.5653834981066206
MRK,1999-06-25,65.72042083740234,-0.0906642183345574
MRK,1999-06-28,66.85353088378906,1.7241369302703147
MRK,1999-06-29,68.22518920898438,2.051736545642835
MRK,1999-06-30,70.25286102294922,2.972028128428894
MRK,1999-07-01,71.80343627929688,2.20713467575524
MRK,1999-07-02,71.80343627929688,0.0
MRK,1999-07-06,70.5510482788086,-1.744189505940652
MRK,1999-07-07,71.2667007446289,1.0143753824778612
MRK,1999-07-08,71.86307525634766,0.8368207107773307
MRK,1999-07-09,71.7437973022461,-0.16597947370896593
MRK,1999-07-12,71.56488800048828,-0.2493725011572745
MRK,1999-07-13,71.20706176757812,-0.5000025052896206
MRK,1999-07-14,69.41793823242188,-2.5125647523499883
MRK,1999-07-15,69.65648651123047,0.34364068550969407
MRK,1999-07-16,67.86736297607422,-2.5684952324831922
MRK,1999-07-19,67.39026641845703,-0.7029837858668286
MRK,1999-07-20,65.54151153564453,-2.7433559489626225
MRK,1999-07-21,65.54151153564453,0.0
MRK,1999-07-22,66.19751739501953,1.000901328035786
MRK,1999-07-23,65.8396987915039,-0.5405317564711964
MRK,1999-07-26,65.18368530273438,-0.9963798450034589
MRK,1999-07-27,65.60114288330078,0.6404326153509166
MRK,1999-07-28,65.36259460449219,-0.36363433367762044
MRK,1999-07-29,63.6927490234375,-2.5547418843436254
MRK,1999-07-30,64.52767181396484,1.3108600324663433
MRK,1999-08-02,64.28912353515625,-0.3696836908920753
MRK,1999-08-03,63.931297302246094,-0.5565890670674367
MRK,1999-08-04,61.54580307006836,-3.7313402556183206
MRK,1999-08-05,61.068702697753906,-0.7751956242593616
MRK,1999-08-06,59.458492279052734,-2.636719543021171
MRK,1999-08-09,59.21994400024414,-0.40120135856965833
MRK,1999-08-10,59.39885330200195,0.30210988000440864
MRK,1999-08-11,58.14646911621094,-2.1084315877673787
MRK,1999-08-12,59.16030502319336,1.7435898041481712
MRK,1999-08-13,60.83015441894531,2.822584155198826
MRK,1999-08-16,61.843990325927734,1.6666666666666607
MRK,1999-08-17,62.02289962768555,0.2892913293837118
MRK,1999-08-18,61.843990325927734,-0.28845684873132216
MRK,1999-08-19,62.5,1.060749267010408
MRK,1999-08-20,64.52767181396484,3.244274902343758
MRK,1999-08-23,66.85353088378906,3.604436677228562
MRK,1999-08-24,65.8396987915039,-1.5164974517912766
MRK,1999-08-25,67.27098846435547,2.17390069991672
MRK,1999-08-26,65.66078186035156,-2.393612225360864
MRK,1999-08-27,65.00476837158203,-0.9990948480704254
MRK,1999-08-30,65.00476837158203,0.0
MRK,1999-08-31,64.1102066040039,-1.3761479195873894
MRK,1999-09-01,65.72042083740234,2.5116347594142274
MRK,1999-09-02,65.1240463256836,-0.9074417116016753
MRK,1999-09-03,67.27098846435547,3.296696473580707
MRK,1999-09-07,65.66078186035156,-2.393612225360864
MRK,1999-09-08,66.01860809326172,0.5449618825301039
MRK,1999-09-09,66.01860809326172,0.0
MRK,1999-09-10,66.61498260498047,0.9033430557582767
MRK,1999-09-13,66.43606567382812,-0.26858361911358264
MRK,1999-09-14,65.42223358154297,-1.5260266874661532
MRK,1999-09-15,64.94513702392578,-0.7292575191926609
MRK,1999-09-16,66.25715637207031,2.020196443131961
MRK,1999-09-17,65.54151153564453,-1.0801019476402551
MRK,1999-09-20,66.91316986083984,2.0928085011425734
MRK,1999-09-21,65.60114288330078,-1.9607903500427515
MRK,1999-09-22,66.67462158203125,1.6363719465072535
MRK,1999-09-23,65.42223358154297,-1.8783578680644508
MRK,1999-09-24,63.03673553466797,-3.646310919515905
MRK,1999-09-27,62.91746139526367,-0.18921369958744272
MRK,1999-09-28,62.3807258605957,-0.8530788159046288
MRK,1999-09-29,61.36688995361328,-1.6252390349674295
MRK,1999-09-30,61.843990325927734,0.777455681190764
MRK,1999-10-01,65.00476837158203,5.1108895609686344
MRK,1999-10-04,66.0782470703125,1.6513845455062848
MRK,1999-10-05,66.91316986083984,1.2635365306209234
MRK,1999-10-06,68.82156372070312,2.8520452159600085
MRK,1999-10-07,67.62881469726562,-1.7331036363515406
MRK,1999-10-08,70.37213897705078,4.056442940875726
MRK,1999-10-11,71.68415832519531,1.8644016896692595
MRK,1999-10-12,70.5510482788086,-1.580697985245727
MRK,1999-10-13,69.17938995361328,-1.9442068667423595
MRK,1999-10-14,69.65648651123047,0.6896512934518428
MRK,1999-10-15,67.03244018554688,-3.7671241503984376
MRK,1999-10-18,68.8812026977539,2.758011653894177
MRK,1999-10-19,71.5052490234375,3.809524547934706
MRK,1999-10-20,72.22089385986328,1.0008283953968355
MRK,1999-10-21,75.02385711669922,3.8810974318246094
MRK,1999-10-22,76.09732818603516,1.4308396163451809
MRK,1999-10-25,74.96421813964844,-1.4890273724415204
MRK,1999-10-26,74.06965637207031,-1.1933183454427176
MRK,1999-10-27,74.24856567382812,0.24154196268861838
MRK,1999-10-28,75.739501953125,2.0080337791931413
MRK,1999-10-29,75.91841888427734,0.2362267067230972
MRK,1999-11-01,75.91841888427734,0.0
MRK,1999-11-02,74.48712158203125,-1.8853096827896598
MRK,1999-11-03,75.5009536743164,1.36108372931103
MRK,1999-11-04,76.03768920898438,0.7108990132538517
MRK,1999-11-05,76.6937026977539,0.8627477973015774
MRK,1999-11-08,75.3220443725586,-1.7884888549467348
MRK,1999-11-09,74.42748260498047,-1.1876493462570359
MRK,1999-11-10,74.01001739501953,-0.5609019616807487
MRK,1999-11-11,73.23473358154297,-1.0475390234521598
MRK,1999-11-12,72.4594497680664,-1.058628570845177
MRK,1999-11-15,71.7437973022461,-0.9876592606085532
MRK,1999-11-16,72.51908111572266,1.0806283506438863
MRK,1999-11-17,73.71183013916016,1.644738191779016
MRK,1999-11-18,75.08348846435547,1.860838786129393
MRK,1999-11-19,75.739501953125,0.8737120533244269
MRK,1999-11-22,75.12821960449219,-0.8070852499282744
MRK,1999-11-23,74.60639190673828,-0.6945828085651917
MRK,1999-11-24,76.03768920898438,1.9184647128295484
MRK,1999-11-26,76.21660614013672,0.23530032673744206
MRK,1999-11-29,76.33587646484375,0.15648863252679668
MRK,1999-11-30,75.08348846435547,-1.6406283106804476
MRK,1999-12-01,72.89181518554688,-2.9189816877635555
MRK,1999-12-02,71.9227066040039,-1.3295163237135643
MRK,1999-12-03,73.83110809326172,2.65340610687137
MRK,1999-12-06,72.20598602294922,-2.2011346061062587
MRK,1999-12-07,69.83540344238281,-3.283083177914037
MRK,1999-12-08,69.93976593017578,0.1494406599642062
MRK,1999-12-09,67.927001953125,-2.87785346473739
MRK,1999-12-10,68.1655502319336,0.351183287867185
MRK,1999-12-13,65.1240463256836,-4.461936998823113
MRK,1999-12-14,66.4957046508789,2.1062240486957595
MRK,1999-12-15,68.40410614013672,2.869962051349706
MRK,1999-12-16,66.25715637207031,-3.138627034564323
MRK,1999-12-17,63.51383590698242,-4.140413828934397
MRK,1999-12-20,63.5734748840332,0.09389918936422159
MRK,1999-12-21,63.03673553466797,-0.8442819121407541
MRK,1999-12-22,64.1102066040039,1.7029293478333152
MRK,1999-12-23,66.55534362792969,3.813959045599269
MRK,1999-12-27,67.27098846435547,1.0752627774360368
MRK,1999-12-28,66.55534362792969,-1.0638238752876061
MRK,1999-12-29,65.1240463256836,-2.1505370181057137
MRK,1999-12-30,64.70658111572266,-0.6410308227366657
MRK,1999-12-31,64.1102066040039,-0.9216597468689969
MRK,2000-01-03,64.52767181396484,0.6511680933108499
MRK,2000-01-04,62.261451721191406,-3.512012798643993
MRK,2000-01-05,64.70658111572266,3.927196245729392
MRK,2000-01-06,65.24332427978516,0.8295032047862083
MRK,2000-01-07,71.5052490234375,9.597801480499557
MRK,2000-01-10,69.41793823242188,-2.9191014918799274
MRK,2000-01-11,69.65648651123047,0.34364068550969407
MRK,2000-01-12,71.02815246582031,1.9691862499678248
MRK,2000-01-13,71.32633972167969,0.4198155879147514
MRK,2000-01-14,70.72996520996094,-0.8361210094978144
MRK,2000-01-18,67.56917572021484,-4.4688124479678955
MRK,2000-01-19,68.22518920898438,0.9708768558697622
MRK,2000-01-20,69.59684753417969,2.0104866561728496
MRK,2000-01-21,69.1197509765625,-0.6855146095272269
MRK,2000-01-24,67.03244018554688,-3.0198470936670496
MRK,2000-01-25,67.62881469726562,0.889680444375851
MRK,2000-01-26,69.47757720947266,2.7336905437169934
MRK,2000-01-27,70.72996520996094,1.8025786891105566
MRK,2000-01-28,72.87690734863281,3.035406750588243
MRK,2000-01-31,75.02385711669922,2.945994617740433
MRK,2000-02-01,73.29437255859375,-2.305246123796678
MRK,2000-02-02,73.35401153564453,0.0813691078439982
MRK,2000-02-03,72.75763702392578,-0.8130087219960114
MRK,2000-02-04,71.62451934814453,-1.5573865811621013
MRK,2000-02-07,71.80343627929688,0.24979843883166097
MRK,2000-02-08,71.98234558105469,0.24916537568189234
MRK,2000-02-09,68.10591888427734,-5.385246431588353
MRK,2000-02-10,65.8396987915039,-3.3274936009953904
MRK,2000-02-11,62.261451721191406,-5.434786513291645
MRK,2000-02-14,63.03673553466797,1.2452067724798788
MRK,2000-02-15,62.6192741394043,-0.6622509743292149
MRK,2000-02-16,62.5,-0.1904751229449997
MRK,2000-02-17,60.35305404663086,-3.4351135253906206
MRK,2000-02-18,59.16030502319336,-1.9762861089282047
MRK,2000-02-22,62.5,5.645161862328707
MRK,2000-02-23,60.23377990722656,-3.6259521484374946
MRK,2000-02-24,59.16030502319336,-1.7821808388691407
MRK,2000-02-25,57.43082046508789,-2.9233868172712008
MRK,2000-02-28,58.74284362792969,2.2845279803017426
MRK,2000-02-29,58.74284362792969,0.0
MRK,2000-03-01,57.25190734863281,-2.5380730438252064
MRK,2000-03-02,56.536258697509766,-1.249999666849766
MRK,2000-03-03,54.86641311645508,-2.9535834516199455
MRK,2000-03-06,53.91221237182617,-1.7391345459445207
MRK,2000-03-07,51.467079162597656,-4.53539764305112
MRK,2000-03-08,54.21039962768555,5.330243156836323
MRK,2000-03-09,58.325382232666016,7.590762350475133
MRK,2000-03-10,56.83444595336914,-2.5562391916256533
MRK,2000-03-13,54.389312744140625,-4.302202947900069
MRK,2000-03-14,53.91221237182617,-0.8771950742581303
MRK,2000-03-15,57.072994232177734,5.862830926974438
MRK,2000-03-16,62.02289962768555,8.6729379842438
MRK,2000-03-17,59.875953674316406,-3.4615375389685843
MRK,2000-03-20,58.80248260498047,-1.7928250048005467
MRK,2000-03-21,61.009063720703125,3.752530536075982
MRK,2000-03-22,61.48616409301758,0.7820155616526048
MRK,2000-03-23,59.9952278137207,-2.4248321574287135
MRK,2000-03-24,58.921756744384766,-1.7892607603207322
MRK,2000-03-27,58.325382232666016,-1.0121465222192039
MRK,2000-03-28,58.74284362792969,0.7157456655806804
MRK,2000-03-29,61.068702697753906,3.9593913508102263
MRK,2000-03-30,61.12834167480469,0.09765882426870931
MRK,2000-03-31,59.279579162597656,-3.024395004926228
MRK,2000-04-03,63.6927490234375,7.444671374496403
MRK,2000-04-04,64.58731079101562,1.4044954587357328
MRK,2000-04-05,65.1240463256836,0.8310231964985704
MRK,2000-04-06,62.559635162353516,-3.937733153903744
MRK,2000-04-07,62.5,-0.09532530392600824
MRK,2000-04-10,63.334922790527344,1.3358764648437438
MRK,2000-04-11,64.22948455810547,1.4124305014735494
MRK,2000-04-12,61.90362548828125,-3.621170379656591
MRK,2000-04-13,62.798187255859375,1.4450878450527505
MRK,2000-04-14,60.651241302490234,-3.4188024323406285
MRK,2000-04-17,61.48616409301758,1.3765963772501832
MRK,2000-04-18,63.21564865112305,2.812802820955085
MRK,2000-04-19,65.8396987915039,4.150950273187215
MRK,2000-04-20,66.55534362792969,1.08695034995836
MRK,2000-04-24,68.64265441894531,3.136203161513973
MRK,2000-04-25,69.17938995361328,0.7819271256500615
MRK,2000-04-26,68.64265441894531,-0.7758604622386311
MRK,2000-04-27,68.22518920898438,-0.6081717169808543
MRK,2000-04-28,66.3167953491211,-2.7971983397767852
MRK,2000-05-01,64.46803283691406,-2.787774201805626
MRK,2000-05-02,66.0782470703125,2.4976940702872374
MRK,2000-05-03,65.18368530273438,-1.35379161409388
MRK,2000-05-04,64.1102066040039,-1.6468518061611315
MRK,2000-05-05,66.0782470703125,3.0697771393325635
MRK,2000-05-08,66.67462158203125,0.9025277427292533
MRK,2000-05-09,65.78005981445312,-1.3416825567994062
MRK,2000-05-10,64.885498046875,-1.3599284800005162
MRK,2000-05-11,65.1240463256836,0.36764498383947686
MRK,2000-05-12,65.00476837158203,-0.18315501083125962
MRK,2000-05-15,66.43606567382812,2.2018343240060023
MRK,2000-05-16,67.74809265136719,1.9748715765026459
MRK,2000-05-17,66.61498260498047,-1.6725342397722165
MRK,2000-05-18,66.7342529296875,0.17904429310489078
MRK,2000-05-19,69.1197509765625,3.5746231390173966
MRK,2000-05-22,69.00048065185547,-0.17255606830451908
MRK,2000-05-23,70.43177795410156,2.0743294665841017
MRK,2000-05-24,71.20706176757812,1.1007585439370748
MRK,2000-05-25,71.2667007446289,0.0837543012874864
MRK,2000-05-26,71.14742279052734,-0.16736842432060195
MRK,2000-05-30,71.56488800048828,0.5867608320684337
MRK,2000-05-31,71.20706176757812,-0.5000025052896206
MRK,2000-06-01,69.1197509765625,-2.931325544408314
MRK,2000-06-02,65.78005981445312,-4.831746519517721
MRK,2000-06-05,66.01860809326172,0.3626452749989406
MRK,2000-06-06,66.40625,0.587170674956794
MRK,2000-06-07,67.27098846435547,1.3021943933823499
MRK,2000-06-08,66.13787841796875,-1.684396308502456
MRK,2000-06-09,66.67462158203125,0.8115518321746951
MRK,2000-06-12,66.7342529296875,0.0894363496054984
MRK,2000-06-13,70.0739517211914,5.00447468112466
MRK,2000-06-14,69.59684753417969,-0.6808581153093907
MRK,2000-06-15,69.47757720947266,-0.1713731712466693
MRK,2000-06-16,67.74809265136719,-2.48927010349127
MRK,2000-06-19,68.76192474365234,1.4964732623578891
MRK,2000-06-20,67.62881469726562,-1.647874242338332
MRK,2000-06-21,69.1197509765625,2.2045873285978956
MRK,2000-06-22,67.98664093017578,-1.6393433575461525
MRK,2000-06-23,69.29866027832031,1.929819344203243
MRK,2000-06-26,70.84923553466797,2.2375255886912804
MRK,2000-06-27,70.84923553466797,0.0
MRK,2000-06-28,70.61068725585938,-0.33669845130772647
MRK,2000-06-29,70.71504974365234,0.14779984708945815
MRK,2000-06-30,73.1154556274414,3.3944766955417816
MRK,2000-07-03,72.96636199951172,-0.20391533725699906
MRK,2000-07-05,73.6521987915039,0.9399355719513336
MRK,2000-07-06,71.9227066040039,-2.3481881272762517
MRK,2000-07-07,70.96851348876953,-1.326692445666744
MRK,2000-07-10,71.44561004638672,0.6722651133064694
MRK,2000-07-11,71.2667007446289,-0.2504132887124255
MRK,2000-07-12,70.02922058105469,-1.736407257028072
MRK,2000-07-13,65.95896911621094,-5.812218715375639
MRK,2000-07-14,64.16984558105469,-2.712479529514855
MRK,2000-07-17,64.28912353515625,0.18587851197320315
MRK,2000-07-18,63.334922790527344,-1.484233556407255
MRK,2000-07-19,62.261451721191406,-1.6949117833242044
MRK,2000-07-20,61.12834167480469,-1.8199223035479828
MRK,2000-07-21,60.83015441894531,-0.48780524334471886
MRK,2000-07-24,66.37643432617188,9.117648903253794
MRK,2000-07-25,67.65863800048828,1.9317152048507147
MRK,2000-07-26,66.79389190673828,-1.278101539294596
MRK,2000-07-27,69.0302963256836,3.3482169628143765
MRK,2000-07-28,69.44776153564453,0.6047565086369389
MRK,2000-07-31,68.37428283691406,-1.5457354923952393
MRK,2000-08-01,70.70014190673828,3.4016577188412223
MRK,2000-08-02,71.56488800048828,1.223117903908455
MRK,2000-08-03,71.77361297607422,0.29165835567928067
MRK,2000-08-04,70.43177795410156,-1.8695380744173429
MRK,2000-08-07,69.68630981445312,-1.0584258431389326
MRK,2000-08-08,69.04520416259766,-0.9199879482246653
MRK,2000-08-09,67.33062744140625,-2.4832669292333076
MRK,2000-08-10,68.19537353515625,1.2843279895208726
MRK,2000-08-11,69.08993530273438,1.311763131727628
MRK,2000-08-14,69.50739288330078,0.6042234353487386
MRK,2000-08-15,69.89503479003906,0.5576988154182505
MRK,2000-08-16,70.25286102294922,0.5119480002907961
MRK,2000-08-17,70.5510482788086,0.42444855841810014
MRK,2000-08-18,68.7022933959961,-2.6204499123903324
MRK,2000-08-21,68.58301544189453,-0.17361568035880737
MRK,2000-08-22,69.17938995361328,0.8695658945238716
MRK,2000-08-23,68.94084167480469,-0.3448256467259214
MRK,2000-08-24,69.17938995361328,0.3460188083195037
MRK,2000-08-25,69.59684753417969,0.6034421246650545
MRK,2000-08-28,69.14957427978516,-0.642663095012852
MRK,2000-08-29,67.927001953125,-1.7680113571104883
MRK,2000-08-30,67.86736297607422,-0.08779862990557774
MRK,2000-08-31,66.68952941894531,-1.73549332916344
MRK,2000-09-01,66.01860809326172,-1.0060369769125943
MRK,2000-09-05,64.06548309326172,-2.958446196322262
MRK,2000-09-06,62.97710037231445,-1.6988597734647226
MRK,2000-09-07,64.16984558105469,1.8939347821491426
MRK,2000-09-08,64.43821716308594,0.4182207072514599
MRK,2000-09-11,64.82585906982422,0.6015714335441791
MRK,2000-09-12,64.60221862792969,-0.3449864685227677
MRK,2000-09-13,65.19859313964844,0.92314865400136
MRK,2000-09-14,64.46803283691406,-1.1205154399107853
MRK,2000-09-15,64.1102066040039,-0.5550444416620448
MRK,2000-09-18,64.05057525634766,-0.09301381295583333
MRK,2000-09-19,65.18368530273438,1.7690864474701584
MRK,2000-09-20,64.7811279296875,-0.6175738164807099
MRK,2000-09-21,66.91316986083984,3.291146664606437
MRK,2000-09-22,69.83540344238281,4.367202432077821
MRK,2000-09-25,68.94084167480469,-1.2809573990879564
MRK,2000-09-26,67.03244018554688,-2.7681725997193096
MRK,2000-09-27,69.53721618652344,3.7366624190366737
MRK,2000-09-28,69.77576446533203,0.34305123485058875
MRK,2000-09-29,71.02815246582031,1.7948753554832386
MRK,2000-10-02,70.61068725585938,-0.5877461196274636
MRK,2000-10-03,70.61068725585938,0.0
MRK,2000-10-04,70.19322204589844,-0.5912209981022376
MRK,2000-10-05,71.86307525634766,2.378937968337347
MRK,2000-10-06,72.57872009277344,0.9958449925402624
MRK,2000-10-09,71.86307525634766,-0.986025704932536
MRK,2000-10-10,73.35401153564453,2.07469033850618
MRK,2000-10-11,72.99618530273438,-0.48780731335501537
MRK,2000-10-12,73.6521987915039,0.898695577102937
MRK,2000-10-13,72.697998046875,-1.2955495698506958
MRK,2000-10-16,73.35401153564453,0.9023817799584277
MRK,2000-10-17,74.60639190673828,1.7073099955619897
MRK,2000-10-18,74.60639190673828,0.0
MRK,2000-10-19,74.01001739501953,-0.7993611491951658
MRK,2000-10-20,78.125,5.560034641009803
MRK,2000-10-23,80.86832427978516,3.511455078125003
MRK,2000-10-24,81.52433013916016,0.8112024890059244
MRK,2000-10-25,83.3134536743164,2.194588452431634
MRK,2000-10-26,82.71707916259766,-0.7158201771949813
MRK,2000-10-27,83.96946716308594,1.5140621660811426
MRK,2000-10-30,84.62548065185547,0.7812524134461984
MRK,2000-10-31,85.81822204589844,1.4094352963853085
MRK,2000-11-01,85.63931274414062,-0.20847472423994873
MRK,2000-11-02,85.04293823242188,-0.6963793760238368
MRK,2000-11-03,83.85018920898438,-1.4025256514276663
MRK,2000-11-06,85.87786102294922,2.418207797851446
MRK,2000-11-07,82.89598846435547,-3.4722249984741715
MRK,2000-11-08,86.65315246582031,4.532383377128535
MRK,2000-11-09,86.29532623291016,-0.41294081372434954
MRK,2000-11-10,87.30915832519531,1.1748400945247317
MRK,2000-11-13,85.28148651123047,-2.322404490961294
MRK,2000-11-14,86.8917007446289,1.8881169867816405
MRK,2000-11-15,87.42843627929688,0.6177063287613693
MRK,2000-11-16,86.05677795410156,-1.5688926664700342
MRK,2000-11-17,84.44656372070312,-1.871106810735168
MRK,2000-11-20,86.23568725585938,2.118645752210302
MRK,2000-11-21,87.78626251220703,1.7980667930982408
MRK,2000-11-22,86.53387451171875,-1.4266332392430248
MRK,2000-11-24,85.34112548828125,-1.3783608213174037
MRK,2000-11-27,87.42843627929688,2.445843992650709
MRK,2000-11-28,88.38263702392578,1.0914077675833411
MRK,2000-11-29,90.52957916259766,2.4291446951177464
MRK,2000-11-30,88.44226837158203,-2.3056671756605307
MRK,2000-12-01,86.47423553466797,-2.2252175041978295
MRK,2000-12-04,87.72662353515625,1.4482787766145533
MRK,2000-12-05,85.87786102294922,-2.107413277414172
MRK,2000-12-06,85.46040344238281,-0.4861061693826385
MRK,2000-12-07,86.8917007446289,1.674807565366887
MRK,2000-12-08,85.46040344238281,-1.6472198034799823
MRK,2000-12-11,86.47423553466797,1.1863179337418872
MRK,2000-12-12,87.18988800048828,0.8275903931332262
MRK,2000-12-13,87.78626251220703,0.6839950427685038
MRK,2000-12-14,86.83206176757812,-1.086959072322069
MRK,2000-12-15,86.23568725585938,-0.6868137178581035
MRK,2000-12-18,85.22184753417969,-1.1756614389488718
MRK,2000-12-19,87.30915832519531,2.4492672376980273
MRK,2000-12-20,89.09828186035156,2.049181975265868
MRK,2000-12-21,88.26335906982422,-0.9370806856140779
MRK,2000-12-22,86.35496520996094,-2.162158657879276
MRK,2000-12-26,88.44226837158203,2.417120030731401
MRK,2000-12-27,88.44226837158203,0.0
MRK,2000-12-28,90.4103012084961,2.2252175041978184
MRK,2000-12-29,89.33683013916016,-1.1873326988042998
MRK,2001-01-02,88.7404556274414,-0.6675572782130046
MRK,2001-01-03,85.04293823242188,-4.166664875536363
MRK,2001-01-04,81.10687255859375,-4.628327472730165
MRK,2001-01-05,79.49665832519531,-1.9852993742733416
MRK,2001-01-08,79.67557525634766,0.2250622037726968
MRK,2001-01-09,80.15267181396484,0.5987990122219733
MRK,2001-01-10,79.37738800048828,-0.9672588523012782
MRK,2001-01-11,77.8864517211914,-1.8782884104068809
MRK,2001-01-12,77.70753479003906,-0.22971508805255114
MRK,2001-01-16,79.49665832519531,2.3023810239127362
MRK,2001-01-17,77.52862548828125,-2.475617061617197
MRK,2001-01-18,79.0792007446289,2.000003542668294
MRK,2001-01-19,78.66173553466797,-0.5279077254574993
MRK,2001-01-22,78.54246520996094,-0.1516243239439663
MRK,2001-01-23,75.91841888427734,-3.3409268714305718
MRK,2001-01-24,75.3220443725586,-0.7855465386177318
MRK,2001-01-25,78.125,3.721295207519071
MRK,2001-01-26,78.48282623291016,0.4580175781250029
MRK,2001-01-29,76.63167572021484,-2.3586695351690445
MRK,2001-01-30,77.29007720947266,0.8591766825792213
MRK,2001-01-31,78.41603088378906,1.4567894288225691
MRK,2001-02-01,80.61068725585938,2.798734324264318
MRK,2001-02-02,80.1240463256836,-0.6036928188332902
MRK,2001-02-05,80.61068725585938,0.607359403939367
MRK,2001-02-06,80.49618530273438,-0.14204314219722347
MRK,2001-02-07,78.10114288330078,-2.97534896893088
MRK,2001-02-08,79.16984558105469,1.3683573098933532
MRK,2001-02-09,78.9312973022461,-0.30131204255585686
MRK,2001-02-12,79.17938995361328,0.31431467598610485
MRK,2001-02-13,77.05152893066406,-2.6873925452012393
MRK,2001-02-14,75.98282623291016,-1.3869973932841617
MRK,2001-02-15,74.52290344238281,-1.9213852167754841
MRK,2001-02-16,73.75,-1.0371354398186816
MRK,2001-02-20,74.33206176757812,0.7892362950211895
MRK,2001-02-21,75.10496520996094,1.0397982028260255
MRK,2001-02-22,74.14122009277344,-1.2831976081651653
MRK,2001-02-23,73.54962158203125,-0.7979346846489932
MRK,2001-02-26,75.69656372070312,2.91903900046222
MRK,2001-02-27,76.25,0.7311247064515136
MRK,2001-02-28,76.52671813964844,0.3629090356044973
MRK,2001-03-01,76.09732818603516,-0.5610980897282403
MRK,2001-03-02,76.47901153564453,0.5015726027545631
MRK,2001-03-05,75.88740539550781,-0.7735535910541769
MRK,2001-03-06,73.90267181396484,-2.6153662405493883
MRK,2001-03-07,70.99236297607422,-3.9380292572056663
MRK,2001-03-08,71.364501953125,0.524195788744497
MRK,2001-03-09,72.22328186035156,1.203371261233821
MRK,2001-03-12,70.75381469726562,-2.034616989473348
MRK,2001-03-13,69.5896987915039,-1.6453047948617683
MRK,2001-03-14,68.635498046875,-1.3711810242026834
MRK,2001-03-15,70.65839385986328,2.9473025920300433
MRK,2001-03-16,68.17748260498047,-3.511134515459269
MRK,2001-03-19,68.76908111572266,0.8677329935601996
MRK,2001-03-20,67.03244018554688,-2.525322284375753
MRK,2001-03-21,64.84732818603516,-3.2597828655249517
MRK,2001-03-22,66.51717376708984,2.5750414516141795
MRK,2001-03-23,65.82061004638672,-1.0471938016220372
MRK,2001-03-26,68.20610809326172,3.624241776540549
MRK,2001-03-27,70.2385482788086,2.979850694263053
MRK,2001-03-28,71.70801544189453,2.092109246411189
MRK,2001-03-29,70.80152893066406,-1.2641355441847413
MRK,2001-03-30,72.42366027832031,2.2910964948861468
MRK,2001-04-02,70.84923553466797,-2.1739093793408326
MRK,2001-04-03,69.47518920898438,-1.9393947095043051
MRK,2001-04-04,71.0687026977539,2.2936439711969347
MRK,2001-04-05,72.30915832519531,1.7454316462155006
MRK,2001-04-06,72.91984558105469,0.8445503584939118
MRK,2001-04-09,74.42748260498047,2.0675263529596366
MRK,2001-04-10,74.79962158203125,0.5000021014090805
MRK,2001-04-11,73.61640930175781,-1.58184260193861
MRK,2001-04-12,75.85877990722656,3.04602007451511
MRK,2001-04-16,75.47709655761719,-0.5031498662068756
MRK,2001-04-17,77.1469497680664,2.212397252422793
MRK,2001-04-18,75.66793823242188,-1.9171354669121898
MRK,2001-04-19,74.68511199951172,-1.2988674673430456
MRK,2001-04-20,70.2385482788086,-5.953748480329246
MRK,2001-04-23,70.84923553466797,0.8694474342426428
MRK,2001-04-24,70.09542083740234,-1.0639701213102981
MRK,2001-04-25,71.4312973022461,1.9057970533375324
MRK,2001-04-26,71.4217529296875,-0.013361611673112783
MRK,2001-04-27,72.18511199951172,1.0688047247674248
MRK,2001-04-30,72.4904556274414,0.42300083697557334
MRK,2001-05-01,72.13740539550781,-0.487029952947271
MRK,2001-05-02,71.47901153564453,-0.9126941234627206
MRK,2001-05-03,71.82251739501953,0.48056884390978993
MRK,2001-05-04,72.87213897705078,1.461410181793532
MRK,2001-05-07,73.37786102294922,0.6939854558924097
MRK,2001-05-08,72.93893432617188,-0.5981731964632586
MRK,2001-05-09,73.77862548828125,1.1512248840302552
MRK,2001-05-10,73.01526641845703,-1.0346615496997447
MRK,2001-05-11,72.46183013916016,-0.7579733752186568
MRK,2001-05-14,73.17748260498047,0.9876268160021962
MRK,2001-05-15,72.42366027832031,-1.0301288044156531
MRK,2001-05-16,74.52290344238281,2.8985598849812666
MRK,2001-05-17,75.0,0.6402012476420138
MRK,2001-05-18,73.85496520996094,-1.52671305338542
MRK,2001-05-21,73.85496520996094,0.0
MRK,2001-05-22,71.6603012084961,-2.971586264004966
MRK,2001-05-23,70.61068725585938,-1.4647077041762047
MRK,2001-05-24,69.17938995361328,-2.0270264429798845
MRK,2001-05-25,69.27481079101562,0.1379324643746127
MRK,2001-05-29,70.98282623291016,2.465564932464659
MRK,2001-05-30,69.92366027832031,-1.4921439604482445
MRK,2001-05-31,69.6469497680664,-0.3957323017023229
MRK,2001-06-01,70.80152893066406,1.657759839364914
MRK,2001-06-04,70.91603088378906,0.1617224300864084
MRK,2001-06-05,71.87976837158203,1.3589839642495827
MRK,2001-06-06,70.56298065185547,-1.8319309446288679
MRK,2001-06-07,71.38359069824219,1.1629469713523743
MRK,2001-06-08,70.82061004638672,-0.7886695616578621
MRK,2001-06-11,68.94084167480469,-2.6542674093753216
MRK,2001-06-12,69.28434753417969,0.4982617720209026
MRK,2001-06-13,69.78053283691406,0.7161578630578758
MRK,2001-06-14,70.51526641845703,1.052920566342097
MRK,2001-06-15,70.37213897705078,-0.20297369445771984
MRK,2001-06-18,70.84923553466797,0.677962279607236
MRK,2001-06-19,71.1832046508789,0.4713799855293077
MRK,2001-06-20,71.2404556274414,0.08042764700366689
MRK,2001-06-21,71.05915832519531,-0.2544864440427008
MRK,2001-06-22,64.69465637207031,-8.956624456482409
MRK,2001-06-25,64.40839385986328,-0.44248246804293734
MRK,2001-06-26,63.1870231628418,-1.8962911878828814
MRK,2001-06-27,62.63358688354492,-0.8758701575014682
MRK,2001-06-28,62.02289962768555,-0.9750156206043692
MRK,2001-06-29,60.98282241821289,-1.6769245161320834
MRK,2001-07-02,61.402671813964844,0.6884715713429523
MRK,2001-07-03,61.73664093017578,0.5438999742922945
MRK,2001-07-05,61.20228958129883,-0.8655335645509243
MRK,2001-07-06,60.53435134887695,-1.0913615111320496
MRK,2001-07-09,61.64122009277344,1.8284969099896298
MRK,2001-07-10,60.8015251159668,-1.3622296501316078
MRK,2001-07-11,59.50381851196289,-2.134332323948762
MRK,2001-07-12,58.20610809326172,-2.1808859517818635
MRK,2001-07-13,58.683204650878906,0.8196675112734697
MRK,2001-07-16,60.095420837402344,2.4065082930031956
MRK,2001-07-17,61.52671813964844,2.3817077612596993
MRK,2001-07-18,64.45610809326172,4.761167249266229
MRK,2001-07-19,64.21755981445312,-0.3700941398190549
MRK,2001-07-20,63.38740539550781,-1.292721837055033
MRK,2001-07-23,62.69084167480469,-1.0988992471878123
MRK,2001-07-24,61.95610809326172,-1.171995082398547
MRK,2001-07-25,62.01335906982422,0.09240570191453301
MRK,2001-07-26,61.79389190673828,-0.35390304021239993
MRK,2001-07-27,62.156490325927734,0.586786829573227
MRK,2001-07-30,63.21564865112305,1.7040188717886817
MRK,2001-07-31,64.86640930175781,2.611316479160153
MRK,2001-08-01,64.8759536743164,0.01471389068907758
MRK,2001-08-02,64.68511199951172,-0.29416396059891436
MRK,2001-08-03,64.9904556274414,0.47204622283407716
MRK,2001-08-06,64.33206176757812,-1.0130623850947207
MRK,2001-08-07,65.34351348876953,1.5722358236327505
MRK,2001-08-08,64.74236297607422,-0.9199849848885666
MRK,2001-08-09,64.71373748779297,-0.04421446324384126
MRK,2001-08-10,65.86832427978516,1.7841448150170303
MRK,2001-08-13,66.45992279052734,0.8981532735359732
MRK,2001-08-14,66.79389190673828,0.5025120436320085
MRK,2001-08-15,65.74427795410156,-1.5714220607211393
MRK,2001-08-16,66.78434753417969,1.5819925512061017
MRK,2001-08-17,65.98282623291016,-1.2001634078394163
MRK,2001-08-20,67.34732818603516,2.067965304045183
MRK,2001-08-21,67.5095443725586,0.24086506605776048
MRK,2001-08-22,67.95801544189453,0.6643076523535685
MRK,2001-08-23,65.37213897705078,-3.8051088573278435
MRK,2001-08-24,65.85877990722656,0.7444164100957718
MRK,2001-08-27,65.55343627929688,-0.46363389719611403
MRK,2001-08-28,64.89503479003906,-1.004373724136487
MRK,2001-08-29,64.06488800048828,-1.2792146459842946
MRK,2001-08-30,62.96755599975586,-1.7128446407711828
MRK,2001-08-31,62.11832046508789,-1.3486874648132474
MRK,2001-09-04,62.30915832519531,0.3072167094644529
MRK,2001-09-05,64.59923553466797,3.675346082385844
MRK,2001-09-06,62.738548278808594,-2.8803549151302454
MRK,2001-09-07,61.35496139526367,-2.205321802149929
MRK,2001-09-10,63.07251739501953,2.799375895114564
MRK,2001-09-17,64.07442474365234,1.588500649748803
MRK,2001-09-18,65.1812973022461,1.7274795099949891
MRK,2001-09-19,64.75190734863281,-0.6587625152997489
MRK,2001-09-20,63.788169860839844,-1.4883538219253922
MRK,2001-09-21,62.69084167480469,-1.7202691164036943
MRK,2001-09-24,61.05915832519531,-2.602745961002384
MRK,2001-09-25,59.58969497680664,-2.4066223457625324
MRK,2001-09-26,60.4484748840332,1.4411550647487115
MRK,2001-09-27,63.17748260498047,4.514601445582711
MRK,2001-09-28,63.549617767333984,0.5890313241512013
MRK,2001-10-01,65.19084167480469,2.5825865915976243
MRK,2001-10-02,65.30534362792969,0.1756411639784794
MRK,2001-10-03,64.56106567382812,-1.1396892088065713
MRK,2001-10-04,64.02671813964844,-0.8276621964068642
MRK,2001-10-05,65.13359069824219,1.728766662972725
MRK,2001-10-08,65.45801544189453,0.49809129233389093
MRK,2001-10-09,64.8187026977539,-0.9766760263426044
MRK,2001-10-10,65.3530502319336,0.8243724603241853
MRK,2001-10-11,65.0572509765625,-0.45261736724042656
MRK,2001-10-12,65.99236297607422,1.437367834445702
MRK,2001-10-15,66.74618530273438,1.1422872172852205
MRK,2001-10-16,66.135498046875,-0.9149395625975276
MRK,2001-10-17,65.88740539550781,-0.37512781893824787
MRK,2001-10-18,63.26335906982422,-3.982622035170469
MRK,2001-10-19,62.385494232177734,-1.3876355137538265
MRK,2001-10-22,64.17938995361328,2.8755013381143835
MRK,2001-10-23,63.88358688354492,-0.4609004078757306
MRK,2001-10-24,63.931297302246094,0.07468337491465249
MRK,2001-10-25,63.44465637207031,-0.7611935792184887
MRK,2001-10-26,62.786258697509766,-1.037751186954794
MRK,2001-10-29,62.242366790771484,-0.8662594618969566
MRK,2001-10-30,61.78435134887695,-0.7358580104033563
MRK,2001-10-31,60.88740539550781,-1.4517364571885905
MRK,2001-11-01,61.25954055786133,0.6111857779720342
MRK,2001-11-02,62.0515251159668,1.2928346358677345
MRK,2001-11-05,62.385494232177734,0.5382125831505213
MRK,2001-11-06,62.4427490234375,0.09177580776500438
MRK,2001-11-07,61.774810791015625,-1.0696810163997927
MRK,2001-11-08,62.23282241821289,0.7414213355452004
MRK,2001-11-09,61.65076446533203,-0.935290944976519
MRK,2001-11-12,61.431297302246094,-0.3559844958765268
MRK,2001-11-13,61.622135162353516,0.3106524987881887
MRK,2001-11-14,61.917938232421875,0.48002729747844697
MRK,2001-11-15,61.6984748840332,-0.3544422741675768
MRK,2001-11-16,61.92748260498047,0.3711724177586362
MRK,2001-11-19,61.63167953491211,-0.4776604144483221
MRK,2001-11-20,61.20228958129883,-0.6967033137074363
MRK,2001-11-21,62.57633590698242,2.245089742693951
MRK,2001-11-23,62.91030502319336,0.5336987398996573
MRK,2001-11-26,63.979007720947266,1.6987720809172657
MRK,2001-11-27,63.540077209472656,-0.6860539528669496
MRK,2001-11-28,62.356868743896484,-1.8621451492346952
MRK,2001-11-29,63.788169860839844,2.295338341669795
MRK,2001-11-30,64.6469497680664,1.346299649449234
MRK,2001-12-03,65.36259460449219,1.107004799133282
MRK,2001-12-04,64.53244018554688,-1.2700756816166225
MRK,2001-12-05,63.20610809326172,-2.055295117419431
MRK,2001-12-06,63.1202278137207,-0.135873386499763
MRK,2001-12-07,63.931297302246094,1.284959697735899
MRK,2001-12-10,63.921756744384766,-0.014923141346911972
MRK,2001-12-11,57.91984558105469,-9.389465291654897
MRK,2001-12-12,55.83969497680664,-3.5914298171548564
MRK,2001-12-13,55.286258697509766,-0.9911162292823184
MRK,2001-12-14,55.42938995361328,0.2588911955258899
MRK,2001-12-17,54.5515251159668,-1.5837533813400029
MRK,2001-12-18,55.82061004638672,2.326396792247465
MRK,2001-12-19,56.61259460449219,1.4188031220857988
MRK,2001-12-20,57.01335906982422,0.7079069032816188
MRK,2001-12-21,56.89885330200195,-0.2008402411126653
MRK,2001-12-24,57.28053283691406,0.670803562395661
MRK,2001-12-26,57.20419692993164,-0.13326675434350843
MRK,2001-12-27,57.04198455810547,-0.2835672564809544
MRK,2001-12-28,56.79389190673828,-0.43492990871394355
MRK,2001-12-31,56.106868743896484,-1.2096779068600627
MRK,2002-01-02,57.02289962768555,1.6326537272474573
MRK,2002-01-03,56.32633590698242,-1.221550859831988
MRK,2002-01-04,56.1927490234375,-0.2371659391541603
MRK,2002-01-07,55.43893051147461,-1.341487158153587
MRK,2002-01-08,56.040077209472656,1.084340358754976
MRK,2002-01-09,56.125953674316406,0.15324116082628958
MRK,2002-01-10,56.26908493041992,0.2550179493324478
MRK,2002-01-11,56.27862548828125,0.01695523905023144
MRK,2002-01-14,56.154579162597656,-0.22041463274440343
MRK,2002-01-15,55.963741302490234,-0.3398438078484056
MRK,2002-01-16,55.5629768371582,-0.7161144984318635
MRK,2002-01-17,55.91603088378906,0.6354124035966802
MRK,2002-01-18,55.343509674072266,-1.023894580262097
MRK,2002-01-22,56.57442855834961,2.2241431588391203
MRK,2002-01-23,55.582061767578125,-1.7540907015047957
MRK,2002-01-24,54.98091506958008,-1.0815480370479968
MRK,2002-01-25,54.35114669799805,-1.1454308659378243
MRK,2002-01-28,54.389312744140625,0.0702212344380726
MRK,2002-01-29,54.885494232177734,0.9122775468247912
MRK,2002-01-30,56.14503860473633,2.2948583959733426
MRK,2002-01-31,56.46946716308594,0.5778401198253791
MRK,2002-02-01,56.70801544189453,0.42243763009071067
MRK,2002-02-04,55.76335906982422,-1.6658251302027138
MRK,2002-02-05,56.67938995361328,1.6427110903452835
MRK,2002-02-06,55.935115814208984,-1.3131301166321885
MRK,2002-02-07,55.65839767456055,-0.49471273210118794
MRK,2002-02-08,56.44084167480469,1.4057968481578698
MRK,2002-02-11,56.72710037231445,0.5071836085632775
MRK,2002-02-12,57.461830139160156,1.2952006395946292
MRK,2002-02-13,57.80534362792969,0.5978116045688431
MRK,2002-02-14,56.95610809326172,-1.4691298094068328
MRK,2002-02-15,57.07061004638672,0.20103542351859183
MRK,2002-02-19,56.536258697509766,-0.9362986455596634
MRK,2002-02-20,58.45419692993164,3.3924038778079924
MRK,2002-02-21,58.21564865112305,-0.40809435650025483
MRK,2002-02-22,58.683204650878906,0.8031448770035032
MRK,2002-02-25,58.053436279296875,-1.07316629234665
MRK,2002-02-26,57.872135162353516,-0.31230040556275984
MRK,2002-02-27,58.09160232543945,0.37922769303440074
MRK,2002-02-28,58.520992279052734,0.7391601133805326
MRK,2002-03-01,60.095420837402344,2.6903654518400266
MRK,2002-03-04,60.124046325683594,0.04763339349715956
MRK,2002-03-05,58.979007720947266,-1.9044603194765308
MRK,2002-03-06,59.799617767333984,1.3913595329873019
MRK,2002-03-07,60.27671813964844,0.7978318091776737
MRK,2002-03-08,59.63740539550781,-1.060629649178102
MRK,2002-03-11,59.86641311645508,0.3840001412343641
MRK,2002-03-12,60.582061767578125,1.1954092685174444
MRK,2002-03-13,61.421756744384766,1.3860455592087817
MRK,2002-03-14,60.53435134887695,-1.4447737130034777
MRK,2002-03-15,57.01335906982422,-5.816519382127739
MRK,2002-03-18,56.097328186035156,-1.6066951653685213
MRK,2002-03-19,55.7442741394043,-0.6293598252309462
MRK,2002-03-20,55.41984558105469,-0.5819944081400741
MRK,2002-03-21,55.39122009277344,-0.05165205348575119
MRK,2002-03-22,55.53435134887695,0.2584006199245703
MRK,2002-03-25,54.875953674316406,-1.185568316850183
MRK,2002-03-26,54.770992279052734,-0.19127028914450728
MRK,2002-03-27,54.78053283691406,0.017418997656126756
MRK,2002-03-28,54.9427490234375,0.2961201326872276
MRK,2002-04-01,54.961830139160156,0.03472908811774644
MRK,2002-04-02,54.80915832519531,-0.27777789345494464
MRK,2002-04-03,54.66603088378906,-0.26113782035667166
MRK,2002-04-04,53.2442741394043,-2.60080478022483
MRK,2002-04-05,52.71946716308594,-0.9856589930107962
MRK,2002-04-08,51.67938995361328,-1.9728522791309877
MRK,2002-04-09,51.135494232177734,-1.0524422248864407
MRK,2002-04-10,50.70610809326172,-0.8397027257943668
MRK,2002-04-11,49.761451721191406,-1.8630031126286473
MRK,2002-04-12,51.52671813964844,3.5474576351744114
MRK,2002-04-15,52.03244400024414,0.9814827702107509
MRK,2002-04-16,52.5,0.8985855051391933
MRK,2002-04-17,52.52862548828125,0.054524739583339255
MRK,2002-04-18,53.979007720947266,2.7611273266413328
MRK,2002-04-19,54.332061767578125,0.6540580524488915
MRK,2002-04-22,53.931297302246094,-0.7376205729987206
MRK,2002-04-23,52.9484748840332,-1.8223600532078388
MRK,2002-04-24,52.328243255615234,-1.1713871452886826
MRK,2002-04-25,52.375953674316406,0.09117527310846807
MRK,2002-04-26,51.975189208984375,-0.7651688174005633
MRK,2002-04-29,52.16603088378906,0.3671784128333577
MRK,2002-04-30,51.85114669799805,-0.6036192143743624
MRK,2002-05-01,52.76717758178711,1.766655015605334
MRK,2002-05-02,53.024810791015625,0.48824519528107846
MRK,2002-05-03,52.95801544189453,-0.12596999050944468
MRK,2002-05-06,53.31106948852539,0.6666678191863618
MRK,2002-05-07,53.0057258605957,-0.5727583986950613
MRK,2002-05-08,54.036258697509766,1.9441915381450459
MRK,2002-05-09,53.20610809326172,-1.536284384333786
MRK,2002-05-10,53.0629768371582,-0.26901282809979055
MRK,2002-05-13,54.04580307006836,1.852188270413646
MRK,2002-05-14,54.86641311645508,1.5183603532041623
MRK,2002-05-15,54.29389190673828,-1.0434821181067755
MRK,2002-05-16,54.007633209228516,-0.527239229785692
MRK,2002-05-17,55.46755599975586,2.7031786134221525
MRK,2002-05-20,55.53435134887695,0.12042237649949605
MRK,2002-05-21,55.152671813964844,-0.6872854830235253
MRK,2002-05-22,54.885494232177734,-0.4844327083342814
MRK,2002-05-23,54.86641311645508,-0.03476531639113878
MRK,2002-05-24,53.902671813964844,-1.7565232493778504
MRK,2002-05-28,53.47328186035156,-0.7966023559931146
MRK,2002-05-29,54.51335906982422,1.9450409125605583
MRK,2002-05-30,53.8072509765625,-1.2952936772017476
MRK,2002-05-31,54.48473358154297,1.2590916515611728
MRK,2002-06-03,52.69084167480469,-3.292467061536619
MRK,2002-06-04,52.14694595336914,-1.032239577405769
MRK,2002-06-05,52.433204650878906,0.5489462369776099
MRK,2002-06-06,50.76335906982422,-3.1847101320111593
MRK,2002-06-07,50.26717758178711,-0.9774402189473341
MRK,2002-06-10,51.8129768371582,3.0751662013567493
MRK,2002-06-11,49.50381851196289,-4.456718116105762
MRK,2002-06-12,49.60877990722656,0.21202686665131587
MRK,2002-06-13,49.64694595336914,0.0769340552497999
MRK,2002-06-14,50.10496139526367,0.9225450490443432
MRK,2002-06-17,50.92557144165039,1.6377820150646594
MRK,2002-06-18,50.53435134887695,-0.768219347762622
MRK,2002-06-19,50.13358688354492,-0.7930535460230814
MRK,2002-06-20,49.80915832519531,-0.6471281600162082
MRK,2002-06-21,47.69084167480469,-4.252865781349902
MRK,2002-06-24,47.23282241821289,-0.9603924789479468
MRK,2002-06-25,46.803436279296875,-0.9090842277306832
MRK,2002-06-26,48.024810791015625,2.6095829896554346
MRK,2002-06-27,48.549617767333984,1.0927830170994524
MRK,2002-06-28,48.32061004638672,-0.4716982985216278
MRK,2002-07-01,46.51717758178711,-3.732222053629608
MRK,2002-07-02,44.770992279052734,-3.753850498913458
MRK,2002-07-03,45.114505767822266,0.7672679815279748
MRK,2002-07-05,46.622135162353516,3.341784131006831
MRK,2002-07-08,45.6202278137207,-2.1489949894912486
MRK,2002-07-09,43.654579162597656,-4.308721690626582
MRK,2002-07-10,41.57442855834961,-4.76502269441249
MRK,2002-07-11,42.25190734863281,1.6295564696273912
MRK,2002-07-12,43.463741302490234,2.8681165653853924
MRK,2002-07-15,43.606868743896484,0.32930308601402114
MRK,2002-07-16,41.9942741394043,-3.6980288907304204
MRK,2002-07-17,42.461830139160156,1.1133803580072765
MRK,2002-07-18,40.07633590698242,-5.617973187589309
MRK,2002-07-19,39.59923553466797,-1.1904790233862927
MRK,2002-07-22,38.17748260498047,-3.5903544866233483
MRK,2002-07-23,37.261451721191406,-2.399400959112896
MRK,2002-07-24,40.64885330200195,9.090900714649441
MRK,2002-07-25,42.42366409301758,4.366201373085765
MRK,2002-07-26,43.893131256103516,3.4637912459989373
MRK,2002-07-29,46.24045944213867,5.347825773329284
MRK,2002-07-30,46.288169860839844,0.10317894605020861
MRK,2002-07-31,47.328243255615234,2.24695294262498
MRK,2002-08-01,45.75381851196289,-3.326607191289621
MRK,2002-08-02,45.667938232421875,-0.18770079161493092
MRK,2002-08-05,43.45419692993164,-4.847473716075479
MRK,2002-08-06,44.685115814208984,2.8326812396559875
MRK,2002-08-07,46.70801544189453,4.527009924504455
MRK,2002-08-08,48.04389190673828,2.860058283798428
MRK,2002-08-09,48.683204650878906,1.3306847525625942
MRK,2002-08-12,48.902671813964844,0.4508067302877894
MRK,2002-08-13,47.404579162597656,-3.063416774171812
MRK,2002-08-14,48.75,2.8381663990467043
MRK,2002-08-15,48.26335906982422,-0.9982378054887775
MRK,2002-08-16,47.709922790527344,-1.1467007062152423
MRK,2002-08-19,48.91221237182617,2.519999008544893
MRK,2002-08-20,48.32061004638672,-1.2095186391123502
MRK,2002-08-21,49.50381851196289,2.448662101824284
MRK,2002-08-22,51.33587646484375,3.7008416884813267
MRK,2002-08-23,50.152671813964844,-2.3048299403034433
MRK,2002-08-26,50.257633209228516,0.20928375591435788
MRK,2002-08-27,49.29389190673828,-1.9176018466250944
MRK,2002-08-28,48.32061004638672,-1.974447183421768
MRK,2002-08-29,48.41603088378906,0.1974744054570987
MRK,2002-08-30,48.20610809326172,-0.43358116453455775
MRK,2002-09-03,45.67748260498047,-5.245446247992591
MRK,2002-09-04,46.8797721862793,2.6321275007562095
MRK,2002-09-05,46.08778762817383,-1.6893950656553414
MRK,2002-09-06,46.374046325683594,0.6211161616592298
MRK,2002-09-09,47.13740539550781,1.646091144307671
MRK,2002-09-10,47.36641311645508,0.48583013643999085
MRK,2002-09-11,47.299617767333984,-0.14101838143595335
MRK,2002-09-12,46.85114669799805,-0.9481494576593863
MRK,2002-09-13,47.01335906982422,0.3462292457253824
MRK,2002-09-16,46.57442855834961,-0.9336293346380753
MRK,2002-09-17,45.171756744384766,-3.0116779902249147
MRK,2002-09-18,44.904579162597656,-0.591470425423124
MRK,2002-09-19,43.1202278137207,-3.973651200283801
MRK,2002-09-20,43.64503860473633,1.2170872410108835
MRK,2002-09-23,43.17748260498047,-1.0712695296026586
MRK,2002-09-24,43.79771041870117,1.4364612670799026
MRK,2002-09-25,45.51526641845703,3.921565724181053
MRK,2002-09-26,46.51717758178711,2.2012639761761044
MRK,2002-09-27,44.14122009277344,-5.107699160887891
MRK,2002-09-30,43.61641311645508,-1.1889272095681802
MRK,2002-10-01,44.2557258605957,1.4657618507823544
MRK,2002-10-02,44.799617767333984,1.228975225604767
MRK,2002-10-03,44.16984558105469,-1.4057534810899663
MRK,2002-10-04,42.23282241821289,-4.385397180724182
MRK,2002-10-07,42.10877990722656,-0.29371115611925847
MRK,2002-10-08,43.893131256103516,4.237480527358439
MRK,2002-10-09,43.540077209472656,-0.804349192065823
MRK,2002-10-10,43.902671813964844,0.8327835588066046
MRK,2002-10-11,45.13358688354492,2.8037361252089887
MRK,2002-10-14,47.328243255615234,4.862579120363364
MRK,2002-10-15,48.549617767333984,2.580646201301473
MRK,2002-10-16,47.614505767822266,-1.9260954926423657
MRK,2002-10-17,48.42557144165039,1.703400383452558
MRK,2002-10-18,48.6927490234375,0.5517282993945383
MRK,2002-10-21,48.8072509765625,0.23515195880579043
MRK,2002-10-22,48.33015441894531,-0.9775116362244818
MRK,2002-10-23,49.007633209228516,1.4017724512331187
MRK,2002-10-24,48.17748260498047,-1.6939210279832917
MRK,2002-10-25,50.48664093017578,4.793024044300309
MRK,2002-10-28,51.74618148803711,2.494799682956339
MRK,2002-10-29,51.00190734863281,-1.4383170274629098
MRK,2002-10-30,51.7557258605957,1.4780202371845075
MRK,2002-10-31,51.7557258605957,0.0
MRK,2002-11-01,51.58396911621094,-0.33186037202413976
MRK,2002-11-04,51.22137451171875,-0.7029211026303828
MRK,2002-11-05,51.71755599975586,0.9687000647036426
MRK,2002-11-06,53.435115814208984,3.3210382456224874
MRK,2002-11-07,52.88167953491211,-1.0357164401423646
MRK,2002-11-08,53.35877990722656,0.9022035164361064
MRK,2002-11-11,52.50954055786133,-1.5915644076603397
MRK,2002-11-12,52.30915832519531,-0.381611094930856
MRK,2002-11-13,50.38167953491211,-3.6847826499146863
MRK,2002-11-14,51.46946716308594,2.1590936193781385
MRK,2002-11-15,52.83396911621094,2.651090109018317
MRK,2002-11-18,53.96946716308594,2.1491817969939264
MRK,2002-11-19,54.97137451171875,1.8564336490579647
MRK,2002-11-20,54.847328186035156,-0.22565621977880257
MRK,2002-11-21,56.125953674316406,2.331244803656274
MRK,2002-11-22,56.32633590698242,0.3570224103964126
MRK,2002-11-25,57.54771041870117,2.1683897808224772
MRK,2002-11-26,55.935115814208984,-2.80218725082092
MRK,2002-11-27,57.156490325927734,2.1835558824542467
MRK,2002-11-29,56.68893051147461,-0.818034508044363
MRK,2002-12-02,57.20419692993164,0.9089365662891424
MRK,2002-12-03,56.125953674316406,-1.8849023559162181
MRK,2002-12-04,56.14503860473633,0.03400375257882615
MRK,2002-12-05,56.51717758178711,0.662817207537536
MRK,2002-12-06,55.88740539550781,-1.1143022585796025
MRK,2002-12-09,56.05915832519531,0.3073195623808811
MRK,2002-12-10,56.29771041870117,0.42553634523379014
MRK,2002-12-11,55.71564865112305,-1.0338995373864734
MRK,2002-12-12,54.54198455810547,-2.1065250453544238
MRK,2002-12-13,54.713741302490234,0.3149073979913375
MRK,2002-12-16,55.82061004638672,2.0230178334489146
MRK,2002-12-17,55.6297721862793,-0.3418770592955478
MRK,2002-12-18,54.2557258605957,-2.469983736554815
MRK,2002-12-19,53.70228958129883,-1.0200513780220577
MRK,2002-12-20,53.77862548828125,0.1421464663380112
MRK,2002-12-23,54.05534362792969,0.5145504131724987
MRK,2002-12-24,54.32251739501953,0.4942596775054042
MRK,2002-12-26,54.332061767578125,0.017569827423846718
MRK,2002-12-27,53.435115814208984,-1.6508594082184858
MRK,2002-12-30,54.20801544189453,1.4464264106264446
MRK,2002-12-31,54.01717758178711,-0.35204730988903643
MRK,2003-01-02,55.582061767578125,2.897012128080245
MRK,2003-01-03,56.288169860839844,1.2703884505299134
MRK,2003-01-06,57.13740539550781,1.5087282758837528
MRK,2003-01-07,56.402671813964844,-1.285906450349128
MRK,2003-01-08,56.27862548828125,-0.21992987511786355
MRK,2003-01-09,57.04198455810547,1.3563925259389542
MRK,2003-01-10,57.07061004638672,0.05018319138614391
MRK,2003-01-13,57.06106948852539,-0.01671711210651239
MRK,2003-01-14,57.07061004638672,0.016719907192142003
MRK,2003-01-15,56.57442855834961,-0.8694168287912363
MRK,2003-01-16,56.154579162597656,-0.7421186681875747
MRK,2003-01-17,55.667938232421875,-0.8666095222024439
MRK,2003-01-21,54.122135162353516,-2.7768283129409266
MRK,2003-01-22,53.07251739501953,-1.9393502569427068
MRK,2003-01-23,52.814884185791016,-0.48543619536821625
MRK,2003-01-24,51.097328186035156,-3.252030230178826
MRK,2003-01-27,49.389312744140625,-3.342670747237486
MRK,2003-01-28,51.90839767456055,5.100465648246488
MRK,2003-01-29,52.85305404663086,1.8198526912597712
MRK,2003-01-30,52.01335906982422,-1.5887350162694491
MRK,2003-01-31,52.85305404663086,1.6143832888766418
MRK,2003-02-03,53.3015251159668,0.8485244181732021
MRK,2003-02-04,52.33778762817383,-1.8080861395545211
MRK,2003-02-05,52.156490325927734,-0.34639848274461427
MRK,2003-02-06,51.917938232421875,-0.45737758046052734
MRK,2003-02-07,51.106868743896484,-1.5622143639342223
MRK,2003-02-10,51.90839767456055,1.5683389539684622
MRK,2003-02-11,51.536258697509766,-0.7169147839698353
MRK,2003-02-12,50.906490325927734,-1.221990861382538
MRK,2003-02-13,50.19084167480469,-1.4058102346893753
MRK,2003-02-14,51.44084167480469,2.490494198322013
MRK,2003-02-18,52.385494232177734,1.8363862771625827
MRK,2003-02-19,51.8702278137207,-0.9836051487331909
MRK,2003-02-20,50.935115814208984,-1.8027913871324186
MRK,2003-02-21,51.345420837402344,0.8055444983967153
MRK,2003-02-24,50.0572509765625,-2.508831050229665
MRK,2003-02-25,50.33396911621094,0.5528033087114581
MRK,2003-02-26,49.713741302490234,-1.2322251247238625
MRK,2003-02-27,50.38167953491211,1.343568628958569
MRK,2003-02-28,50.33396911621094,-0.09469795199683606
MRK,2003-03-03,50.08587646484375,-0.49289308139874866
MRK,2003-03-04,49.24618148803711,-1.676510497716932
MRK,2003-03-05,49.4942741394043,0.503780483827887
MRK,2003-03-06,49.57061004638672,0.15423179410090082
MRK,2003-03-07,49.961830139160156,0.7892178296925234
MRK,2003-03-10,48.845420837402344,-2.23452443324883
MRK,2003-03-11,48.44465637207031,-0.8204749973720227
MRK,2003-03-12,48.91221237182617,0.9651343094785991
MRK,2003-03-13,48.76908493041992,-0.29262107450427344
MRK,2003-03-14,48.47328186035156,-0.60653807732991
MRK,2003-03-17,49.80915832519531,2.755902661371934
MRK,2003-03-18,50.59160232543945,1.5708838024037775
MRK,2003-03-19,51.96564865112305,2.7159573180639773
MRK,2003-03-20,52.47137451171875,0.9731926257496415
MRK,2003-03-21,53.91221237182617,2.7459502891155063
MRK,2003-03-24,52.14694595336914,-3.274334961960379
MRK,2003-03-25,52.95801544189453,1.555353767506662
MRK,2003-03-26,51.975189208984375,-1.8558592589039025
MRK,2003-03-27,52.54771041870117,1.101527899041943
MRK,2003-03-28,52.814884185791016,0.5084403582211294
MRK,2003-03-31,52.270992279052734,-1.0298080079566008
MRK,2003-04-01,53.053436279296875,1.4968990756230482
MRK,2003-04-02,54.16984558105469,2.104311011789206
MRK,2003-04-03,53.540077209472656,-1.1625810722308727
MRK,2003-04-04,54.58015441894531,1.9426143249726913
MRK,2003-04-07,54.22710037231445,-0.6468542465470017
MRK,2003-04-08,54.11259460449219,-0.2111596729976073
MRK,2003-04-09,53.10114669799805,-1.8691543325297766
MRK,2003-04-10,53.15839767456055,0.10781495339093894
MRK,2003-04-11,52.88167953491211,-0.5205539514989255
MRK,2003-04-14,54.07442855834961,2.2555051842671814
MRK,2003-04-15,54.32251739501953,0.4587914163572071
MRK,2003-04-16,53.540077209472656,-1.4403606884731968
MRK,2003-04-17,53.33015441894531,-0.39208533395652667
MRK,2003-04-21,54.35114669799805,1.9144746348044084
MRK,2003-04-22,56.1927490234375,3.3883412537224045
MRK,2003-04-23,55.47710037231445,-1.2735604923413857
MRK,2003-04-24,55.6297721862793,0.2751978977636682
MRK,2003-04-25,54.15076446533203,-2.658662192602068
MRK,2003-04-28,54.58015441894531,0.7929527087067845
MRK,2003-04-29,54.73282241821289,0.2797133883054581
MRK,2003-04-30,55.51526641845703,1.4295699831912367
MRK,2003-05-01,55.82061004638672,0.5500174053531426
MRK,2003-05-02,56.57442855834961,1.3504304437670367
MRK,2003-05-05,56.25954055786133,-0.5565906868392201
MRK,2003-05-06,56.20228958129883,-0.10176225400138073
MRK,2003-05-07,55.86832046508789,-0.5942268877281887
MRK,2003-05-08,55.53435134887695,-0.5977790515818926
MRK,2003-05-09,55.5629768371582,0.05154555259216931
MRK,2003-05-12,56.29771041870117,1.322343804033932
MRK,2003-05-13,56.61259460449219,0.5593197013681994
MRK,2003-05-14,56.889312744140625,0.4887925409207128
MRK,2003-05-15,56.803436279296875,-0.15095359866620361
MRK,2003-05-16,56.72710037231445,-0.13438607236203604
MRK,2003-05-19,54.05534362792969,-4.7098419042209905
MRK,2003-05-20,52.47137451171875,-2.930272957126334
MRK,2003-05-21,52.843509674072266,0.7092155786206922
MRK,2003-05-22,53.0057258605957,0.3069746644837723
MRK,2003-05-23,52.91030502319336,-0.18001986738810372
MRK,2003-05-27,53.75954055786133,1.6050475125700014
MRK,2003-05-28,53.1870231628418,-1.064959612895744
MRK,2003-05-29,52.25190734863281,-1.758165354255603
MRK,2003-05-30,53.03435134887695,1.4974458157547277
MRK,2003-06-02,53.17748260498047,0.2698840514932632
MRK,2003-06-03,53.72137451171875,1.0227861118934145
MRK,2003-06-04,54.24618148803711,0.976905339985068
MRK,2003-06-05,56.05915832519531,3.3421280308145063
MRK,2003-06-06,56.35496139526367,0.5276623461815566
MRK,2003-06-09,55.6297721862793,-1.286824071971282
MRK,2003-06-10,55.77289962768555,0.25728568674878716
MRK,2003-06-11,56.61259460449219,1.5055609129381198
MRK,2003-06-12,56.58396911621094,-0.050563816198911926
MRK,2003-06-13,56.51717758178711,-0.11803967708000629
MRK,2003-06-16,58.01526641845703,2.650678786112426
MRK,2003-06-17,59.51335906982422,2.582238682766058
MRK,2003-06-18,60.343509674072266,1.394897914053339
MRK,2003-06-19,59.446563720703125,-1.4864000423802537
MRK,2003-06-20,60.00954055786133,0.9470300752844718
MRK,2003-06-23,59.26526641845703,-1.2402596861855075
MRK,2003-06-24,59.303436279296875,0.06440511136882598
MRK,2003-06-25,58.377864837646484,-1.560738297341313
MRK,2003-06-26,59.16030502319336,1.3403028489015645
MRK,2003-06-27,58.225189208984375,-1.5806473848340996
MRK,2003-06-30,57.77671813964844,-0.7702354864425831
MRK,2003-07-01,58.654579162597656,1.5194027130917886
MRK,2003-07-02,58.893131256103516,0.4067066832830868
MRK,2003-07-03,58.33969497680664,-0.9397297570920338
MRK,2003-07-07,59.05534362792969,1.2266924799787748
MRK,2003-07-08,58.83587646484375,-0.3716296436587663
MRK,2003-07-09,58.568702697753906,-0.45410008848850714
MRK,2003-07-10,58.2442741394043,-0.553928196128628
MRK,2003-07-11,58.625953674316406,0.6553082522731346
MRK,2003-07-14,58.921756744384766,0.5045599287162528
MRK,2003-07-15,59.036258697509766,0.19432881748882025
MRK,2003-07-16,58.902671813964844,-0.2262793857405465
MRK,2003-07-17,58.21564865112305,-1.166370118169946
MRK,2003-07-18,58.94084167480469,1.2457011825593556
MRK,2003-07-21,57.08015441894531,-3.156872557275947
MRK,2003-07-22,55.16221237182617,-3.3600855965494003
MRK,2003-07-23,55.238548278808594,0.13838441878992747
MRK,2003-07-24,54.3797721862793,-1.5546681064005363
MRK,2003-07-25,54.885494232177734,0.9299819134329423
MRK,2003-07-28,54.064884185791016,-1.495131013880202
MRK,2003-07-29,52.85305404663086,-2.2414366689398
MRK,2003-07-30,52.91984558105469,0.12637213805071212
MRK,2003-07-31,52.74809265136719,-0.3245529683650217
MRK,2003-08-01,51.73664093017578,-1.9175133551775692
MRK,2003-08-04,51.65076446533203,-0.16598770871044666
MRK,2003-08-05,51.05915832519531,-1.1453966775918811
MRK,2003-08-06,51.73664093017578,1.326858152783461
MRK,2003-08-07,53.33969497680664,3.0984888423551737
MRK,2003-08-08,53.04389190673828,-0.5545646074597621
MRK,2003-08-11,52.51908493041992,-0.9893824858120737
MRK,2003-08-12,52.03244400024414,-0.9265982657932992
MRK,2003-08-13,50.97328186035156,-2.035580223538236
MRK,2003-08-14,50.89694595336914,-0.14975670428981624
MRK,2003-08-15,51.03053283691406,0.26246542114198856
MRK,2003-08-18,51.040077209472656,0.01870325867279199
MRK,2003-08-19,51.25954055786133,0.4299823989058149
MRK,2003-08-20,49.73282241821289,-2.978407771573943
MRK,2003-08-21,48.96946716308594,-1.534912393886978
MRK,2003-08-22,47.96755599975586,-2.0459915563168285
MRK,2003-08-25,47.98664093017578,0.039787164515980855
MRK,2003-08-26,47.99618148803711,0.019881695564416546
MRK,2003-08-27,47.99618148803711,0.0
MRK,2003-08-28,47.48091506958008,-1.0735571090909835
MRK,2003-08-29,48.01526641845703,1.125402381343954
MRK,2003-09-02,48.73091506958008,1.4904606482573968
MRK,2003-09-03,48.35877990722656,-0.7636531385100565
MRK,2003-09-04,48.28244400024414,-0.15785325256110205
MRK,2003-09-05,48.66412353515625,0.7905141150480688
MRK,2003-09-08,50.19084167480469,3.1372560086189383
MRK,2003-09-09,50.372135162353516,0.3612083031471425
MRK,2003-09-10,51.24045944213867,1.723818688619172
MRK,2003-09-11,50.85877990722656,-0.7448792205758892
MRK,2003-09-12,51.049617767333984,0.3752309049795066
MRK,2003-09-15,50.65839767456055,-0.76635263863577
MRK,2003-09-16,51.32633590698242,1.3185143294757173
MRK,2003-09-17,50.77289962768555,-1.0782696047110352
MRK,2003-09-18,50.64885330200195,-0.24431601620789056
MRK,2003-09-19,49.89503860473633,-1.4883154269473509
MRK,2003-09-22,49.036258697509766,-1.7211729487369154
MRK,2003-09-23,48.864505767822266,-0.35025700216444466
MRK,2003-09-24,48.33015441894531,-1.0935367921572792
MRK,2003-09-25,48.0629768371582,-0.5528175628637721
MRK,2003-09-26,48.50190734863281,0.9132403782681653
MRK,2003-09-29,48.66412353515625,0.33445321099936365
MRK,2003-09-30,48.3015251159668,-0.7451041811684989
MRK,2003-10-01,48.816795349121094,1.0667783924362295
MRK,2003-10-02,48.66412353515625,-0.3127444414836922
MRK,2003-10-03,47.814884185791016,-1.7451035540622106
MRK,2003-10-06,47.92938995361328,0.23947724599171494
MRK,2003-10-07,47.80534362792969,-0.2588105665514373
MRK,2003-10-08,47.69084167480469,-0.23951705904714515
MRK,2003-10-09,46.74618148803711,-1.9807999892496042
MRK,2003-10-10,47.213741302490234,1.0002096418779693
MRK,2003-10-13,47.433204650878906,0.46482939571046433
MRK,2003-10-14,47.42366409301758,-0.020113669172361348
MRK,2003-10-15,46.65076446533203,-1.6297762782934044
MRK,2003-10-16,46.84160232543945,0.4090776695615306
MRK,2003-10-17,46.402671813964844,-0.9370527259615735
MRK,2003-10-20,46.14503860473633,-0.5552120150783657
MRK,2003-10-21,46.66984558105469,1.137298813017984
MRK,2003-10-22,43.625953674316406,-6.522181226101864
MRK,2003-10-23,43.41603088378906,-0.48118785458420854
MRK,2003-10-24,42.738548278808594,-1.560443438032999
MRK,2003-10-27,42.82442855834961,0.20094337079670233
MRK,2003-10-28,42.86259460449219,0.08912213759157961
MRK,2003-10-29,42.86259460449219,0.0
MRK,2003-10-30,41.92748260498047,-2.181650476692598
MRK,2003-10-31,42.22328186035156,0.7055020645001964
MRK,2003-11-03,42.643131256103516,0.9943551928070171
MRK,2003-11-04,41.78435134887695,-2.0138762842459967
MRK,2003-11-05,41.41221237182617,-0.8906180544568487
MRK,2003-11-06,41.60305404663086,0.4608342898736906
MRK,2003-11-07,41.917938232421875,0.756877573069703
MRK,2003-11-10,41.41221237182617,-1.2064664483057652
MRK,2003-11-11,41.860687255859375,1.0829532119812857
MRK,2003-11-12,42.22328186035156,0.8661936252406743
MRK,2003-11-13,43.70228958129883,3.502825113971264
MRK,2003-11-14,44.446563720703125,1.7030552553081613
MRK,2003-11-17,43.96946716308594,-1.0734160701718287
MRK,2003-11-18,44.036258697509766,0.1519043525728847
MRK,2003-11-19,44.036258697509766,0.0
MRK,2003-11-20,43.09160232543945,-2.1451785415270375
MRK,2003-11-21,40.27671813964844,-6.5323265645409245
MRK,2003-11-24,40.16221237182617,-0.28429766155536607
MRK,2003-11-25,39.52289962768555,-1.5918265115024033
MRK,2003-11-26,39.14122009277344,-0.9657174410471314
MRK,2003-11-28,38.74045944213867,-1.0238838995945243
MRK,2003-12-01,40.152671813964844,3.6453165299585644
MRK,2003-12-02,40.553436279296875,0.998101613732838
MRK,2003-12-03,41.63167953491211,2.658820939831652
MRK,2003-12-04,41.3072509765625,-0.779282897000455
MRK,2003-12-05,41.097328186035156,-0.5081984047944799
MRK,2003-12-08,41.58396911621094,1.1841181693683422
MRK,2003-12-09,41.564884185791016,-0.04589492255197003
MRK,2003-12-10,41.17366409301758,-0.941227433774916
MRK,2003-12-11,41.60305404663086,1.0428752530822205
MRK,2003-12-12,41.65076446533203,0.1146800873024656
MRK,2003-12-15,41.6984748840332,0.11454872272724792
MRK,2003-12-16,42.10877990722656,0.9839808873932432
MRK,2003-12-17,42.08015441894531,-0.06797985680021545
MRK,2003-12-18,42.5572509765625,1.1337804345185276
MRK,2003-12-19,42.328243255615234,-0.5381168089860555
MRK,2003-12-22,42.185115814208984,-0.33813697521515307
MRK,2003-12-23,42.71946716308594,1.2666821900651826
MRK,2003-12-24,42.88167953491211,0.37971534431109344
MRK,2003-12-26,43.03435134887695,0.3560303971782419
MRK,2003-12-29,43.597328186035156,1.30820337593609
MRK,2003-12-30,43.41603088378906,-0.4158449836019207
MRK,2003-12-31,44.08396911621094,1.5384599163607016
MRK,2004-01-02,44.89503860473633,1.8398286379053275
MRK,2004-01-05,45.8015251159668,2.0191240266242527
MRK,2004-01-06,45.582061767578125,-0.4791616607372817
MRK,2004-01-07,45.639312744140625,0.1255997959338062
MRK,2004-01-08,45.877864837646484,0.52268993366138
MRK,2004-01-09,44.97137451171875,-1.975877319347008
MRK,2004-01-12,43.79771041870117,-2.609802581666121
MRK,2004-01-13,43.578243255615234,-0.5010927762840955
MRK,2004-01-14,44.16984558105469,1.357563502432435
MRK,2004-01-15,43.82633590698242,-0.7777017772043204
MRK,2004-01-16,44.07442855834961,0.5660812071849763
MRK,2004-01-20,43.874046325683594,-0.45464510651733736
MRK,2004-01-21,44.13167953491211,0.5872109613872079
MRK,2004-01-22,43.99809265136719,-0.30270065620150444
MRK,2004-01-23,43.683204650878906,-0.7156855706982435
MRK,2004-01-26,45.038169860839844,3.1017990112904403
MRK,2004-01-27,45.19084167480469,0.33898316569382914
MRK,2004-01-28,45.70610809326172,1.1402009773681776
MRK,2004-01-29,46.068702697753906,0.7933176103122275
MRK,2004-01-30,45.41984558105469,-1.4084553692692903
MRK,2004-02-02,45.86832046508789,0.9873985221567239
MRK,2004-02-03,46.27862548828125,0.8945281166456986
MRK,2004-02-04,46.6984748840332,0.9072209715006885
MRK,2004-02-05,46.507633209228516,-0.4086678960685708
MRK,2004-02-06,46.52671813964844,0.04103612483150609
MRK,2004-02-09,45.963741302490234,-1.2100076250133207
MRK,2004-02-10,46.183204650878906,0.47747059349319
MRK,2004-02-11,46.393131256103516,0.45455183721343495
MRK,2004-02-12,46.097328186035156,-0.6376010026903356
MRK,2004-02-13,46.64122009277344,1.179877290378517
MRK,2004-02-17,46.622135162353516,-0.0409185917134236
MRK,2004-02-18,46.832061767578125,0.4502723963490274
MRK,2004-02-19,46.622135162353516,-0.4482540321766093
MRK,2004-02-20,46.097328186035156,-1.1256605354748594
MRK,2004-02-23,46.316795349121094,0.47609519189535376
MRK,2004-02-24,46.27862548828125,-0.08241040977065017
MRK,2004-02-25,45.696563720703125,-1.2577334815735086
MRK,2004-02-26,45.45801544189453,-0.5220267332716744
MRK,2004-02-27,45.877864837646484,0.9235981634275525
MRK,2004-03-01,46.23091506958008,0.7695437291665108
MRK,2004-03-02,45.5629768371582,-1.4447869600171082
MRK,2004-03-03,44.95228958129883,-1.3403146551244194
MRK,2004-03-04,45.59160232543945,1.4222028512794527
MRK,2004-03-05,45.89694595336914,0.6697365575135894
MRK,2004-03-08,45.48664093017578,-0.8939702079746814
MRK,2004-03-09,45.114505767822266,-0.8181196824904258
MRK,2004-03-10,44.036258697509766,-2.3900230135770584
MRK,2004-03-11,42.92938995361328,-2.513539470961179
MRK,2004-03-12,43.082061767578125,0.35563471582011896
MRK,2004-03-15,42.79580307006836,-0.6644498563093237
MRK,2004-03-16,43.04389190673828,0.5797036598746308
MRK,2004-03-17,42.356868743896484,-1.596099080283786
MRK,2004-03-18,42.52862548828125,0.4054991539229835
MRK,2004-03-19,41.76526641845703,-1.7949300290331816
MRK,2004-03-22,41.58396911621094,-0.43408630614163446
MRK,2004-03-23,41.9370231628418,0.8490147865496178
MRK,2004-03-24,41.040077209472656,-2.138792612642748
MRK,2004-03-25,41.68893051147461,1.5810235899170966
MRK,2004-03-26,41.98473358154297,0.7095482336418879
MRK,2004-03-29,42.52862548828125,1.2954516090519785
MRK,2004-03-30,42.08015441894531,-1.0545157859839893
MRK,2004-03-31,42.16603088378906,0.20407830253847958
MRK,2004-04-01,42.738548278808594,1.3577692351395498
MRK,2004-04-02,42.99618148803711,0.6028122610712616
MRK,2004-04-05,43.21564865112305,0.5104340792379425
MRK,2004-04-06,43.082061767578125,-0.30911692341669683
MRK,2004-04-07,42.786258697509766,-0.6866037926972379
MRK,2004-04-08,42.58587646484375,-0.4683331489268028
MRK,2004-04-12,42.83396911621094,0.5825702602880511
MRK,2004-04-13,42.538169860839844,-0.6905716688747066
MRK,2004-04-14,43.35877990722656,1.9291146024177364
MRK,2004-04-15,44.828243255615234,3.3890791012404886
MRK,2004-04-16,44.92366409301758,0.21285874812948524
MRK,2004-04-19,44.790077209472656,-0.29736417596819553
MRK,2004-04-20,44.093509674072266,-1.5551827074168911
MRK,2004-04-21,44.3702278137207,0.6275711361918512
MRK,2004-04-22,44.59923553466797,0.5161292430336584
MRK,2004-04-23,44.61832046508789,0.04279205728781044
MRK,2004-04-26,44.50381851196289,-0.2566254218703601
MRK,2004-04-27,45.08587646484375,1.3078831712483252
MRK,2004-04-28,45.26717758178711,0.4021239713166702
MRK,2004-04-29,44.828243255615234,-0.9696525156197899
MRK,2004-04-30,44.847328186035156,0.042573451542815555
MRK,2004-05-03,45.51526641845703,1.4893601457173666
MRK,2004-05-04,45.65839767456055,0.31446867692170866
MRK,2004-05-05,45.6202278137207,-0.08359877434137575
MRK,2004-05-06,45.906490325927734,0.6274903171810342
MRK,2004-05-07,45.524810791015625,-0.8314282625446978
MRK,2004-05-10,44.57061004638672,-2.0960015605758886
MRK,2004-05-11,44.274810791015625,-0.6636643632726646
MRK,2004-05-12,44.70419692993164,0.9698203814868744
MRK,2004-05-13,43.988548278808594,-1.600853387982204
MRK,2004-05-14,44.32251739501953,0.7592183176725165
MRK,2004-05-17,44.50381851196289,0.40904968309343204
MRK,2004-05-18,44.70419692993164,0.45024994409161856
MRK,2004-05-19,44.3129768371582,-0.8751305685831379
MRK,2004-05-20,44.3702278137207,0.12919686432462107
MRK,2004-05-21,44.45610809326172,0.19355383952854854
MRK,2004-05-24,44.13167953491211,-0.7297727404949828
MRK,2004-05-25,44.685115814208984,1.254056689274785
MRK,2004-05-26,44.770992279052734,0.19218136347862735
MRK,2004-05-27,45.257633209228516,1.0869558734427853
MRK,2004-05-28,45.13358688354492,-0.2740892903305814
MRK,2004-06-01,46.14503860473633,2.24101781185968
MRK,2004-06-02,45.639312744140625,-1.0959485047300266
MRK,2004-06-03,45.78244400024414,0.3136139601968235
MRK,2004-06-04,45.992366790771484,0.4585224644761743
MRK,2004-06-07,45.84923553466797,-0.31120654597891484
MRK,2004-06-08,46.154579162597656,0.6659732149706388
MRK,2004-06-09,45.65839767456055,-1.0750428170715476
MRK,2004-06-10,45.59160232543945,-0.14629367766515466
MRK,2004-06-14,44.75190734863281,-1.841775533162393
MRK,2004-06-15,45.75381851196289,2.2388122041924197
MRK,2004-06-16,45.877864837646484,0.2711168809902853
MRK,2004-06-17,46.106868743896484,0.4991599043687067
MRK,2004-06-18,46.14503860473633,0.08278562799799438
MRK,2004-06-21,45.75381851196289,-0.8478053212275016
MRK,2004-06-22,45.41030502319336,-0.7507864915793139
MRK,2004-06-23,45.6202278137207,0.4622800714950692
MRK,2004-06-24,45.71564865112305,0.20916343906034474
MRK,2004-06-25,44.847328186035156,-1.89939438837331
MRK,2004-06-28,44.98091506958008,0.29787032795081103
MRK,2004-06-29,45.181297302246094,0.445482783878548
MRK,2004-06-30,45.32442855834961,0.3167931525870582
MRK,2004-07-01,44.89503860473633,-0.9473698119778717
MRK,2004-07-02,44.713741302490234,-0.4038248053248483
MRK,2004-07-06,44.46564865112305,-0.5548465508373179
MRK,2004-07-07,44.18893051147461,-0.6223189091866477
MRK,2004-07-08,43.816795349121094,-0.8421456641881875
MRK,2004-07-09,43.75954055786133,-0.13066859591983615
MRK,2004-07-12,43.578243255615234,-0.41430348658796357
MRK,2004-07-13,43.463741302490234,-0.2627502730051967
MRK,2004-07-14,43.58778762817383,0.2854018590352947
MRK,2004-07-15,42.66221237182617,-2.1234738139115694
MRK,2004-07-16,42.74809265136719,0.20130292070303923
MRK,2004-07-19,42.41412353515625,-0.7812491634062613
MRK,2004-07-20,42.77671813964844,0.8548911878177634
MRK,2004-07-21,42.54771041870117,-0.5353559854677226
MRK,2004-07-22,43.28244400024414,1.7268463433464332
MRK,2004-07-23,43.09160232543945,-0.44092166977357516
MRK,2004-07-26,42.93893051147461,-0.35429597816257763
MRK,2004-07-27,42.97710037231445,0.08889336642803336
MRK,2004-07-28,42.95801544189453,-0.04440720815175325
MRK,2004-07-29,43.32061004638672,0.8440674010712579
MRK,2004-07-30,43.27289962768555,-0.1101333029476792
MRK,2004-08-02,43.38740539550781,0.2646131153850595
MRK,2004-08-03,42.814884185791016,-1.319556227199692
MRK,2004-08-04,42.843509674072266,0.0668587310829416
MRK,2004-08-05,42.39503860473633,-1.0467654791767478
MRK,2004-08-06,41.60305404663086,-1.8681067034504117
MRK,2004-08-09,42.0515251159668,1.0779763159533218
MRK,2004-08-10,42.60496139526367,1.3160908617954936
MRK,2004-08-11,42.93893051147461,0.7838737679223939
MRK,2004-08-12,42.738548278808594,-0.4666679637315818
MRK,2004-08-13,42.54771041870117,-0.44652396441374753
MRK,2004-08-16,43.0057258605957,1.0764749439801102
MRK,2004-08-17,42.91030502319336,-0.2218793788335338
MRK,2004-08-18,43.711830139160156,1.8679082228233224
MRK,2004-08-19,43.33969497680664,-0.8513374095040049
MRK,2004-08-20,43.96946716308594,1.4531071033525356
MRK,2004-08-23,44.10305404663086,0.3038173809326361
MRK,2004-08-24,44.22710037231445,0.28126470686686833
MRK,2004-08-25,43.91221237182617,-0.7119797541269457
MRK,2004-08-26,42.98664093017578,-2.1077768385093565
MRK,2004-08-27,43.082061767578125,0.22197788740305757
MRK,2004-08-30,42.872135162353516,-0.4872714921517307
MRK,2004-08-31,42.91030502319336,0.08903186345932124
MRK,2004-09-01,42.5,-0.9561922782221788
MRK,2004-09-02,43.024810791015625,1.2348489200367574
MRK,2004-09-03,43.39694595336914,0.8649315488244325
MRK,2004-09-07,43.683204650878906,0.6596286702233778
MRK,2004-09-08,43.549617767333984,-0.30580834124365186
MRK,2004-09-09,43.1870231628418,-0.8326011181759796
MRK,2004-09-10,43.67366409301758,1.126822120480142
MRK,2004-09-13,43.36832046508789,-0.6991481806503774
MRK,2004-09-14,43.463741302490234,0.2200242858820367
MRK,2004-09-15,43.32061004638672,-0.3293118627487157
MRK,2004-09-16,43.110687255859375,-0.4845794883833854
MRK,2004-09-17,42.91030502319336,-0.4648087177937077
MRK,2004-09-20,42.624046325683594,-0.6671094445845571
MRK,2004-09-21,42.786258697509766,0.38056539866424544
MRK,2004-09-22,42.700382232666016,-0.20071038566582544
MRK,2004-09-23,42.242366790771484,-1.0726260936000376
MRK,2004-09-24,42.08015441894531,-0.38400398497938637
MRK,2004-09-27,42.42366409301758,0.8163222754658195
MRK,2004-09-28,42.86259460449219,1.0346360241590968
MRK,2004-09-29,43.0057258605957,0.333930452470832
MRK,2004-09-30,31.488550186157227,-26.78056338770268
MRK,2004-10-01,31.784351348876953,0.9393927664848922
MRK,2004-10-04,32.66221237182617,2.761928388323831
MRK,2004-10-05,31.898855209350586,-2.3371263213451066
MRK,2004-10-06,30.219465255737305,-5.264734243882829
MRK,2004-10-07,29.56106948852539,-2.1787141553966216
MRK,2004-10-08,28.950382232666016,-2.0658496679101024
MRK,2004-10-11,29.332061767578125,1.3183920400244187
MRK,2004-10-12,29.437023162841797,0.3578384502779475
MRK,2004-10-13,28.692747116088867,-2.52836722869596
MRK,2004-10-14,28.807252883911133,0.39907565266923406
MRK,2004-10-15,29.103052139282227,1.0268221567780955
MRK,2004-10-18,29.48473358154297,1.3114825222938054
MRK,2004-10-19,29.732824325561523,0.8414210131234112
MRK,2004-10-20,29.96183204650879,0.7702185249532034
MRK,2004-10-21,29.828243255615234,-0.4458632258741324
MRK,2004-10-22,29.16030502319336,-2.2392811628158316
MRK,2004-10-25,29.0935115814209,-0.22905604629078757
MRK,2004-10-26,29.255725860595703,0.5575617048524162
MRK,2004-10-27,29.790075302124023,1.8264781536254215
MRK,2004-10-28,30.124046325683594,1.1210815017166365
MRK,2004-10-29,29.875953674316406,-0.8235701428850328
MRK,2004-11-01,26.98473358154297,-9.677415235982723
MRK,2004-11-02,25.572519302368164,-5.233382330447512
MRK,2004-11-03,26.5935115814209,3.9925369377204145
MRK,2004-11-04,25.782442092895508,-3.0498773584005767
MRK,2004-11-05,25.00954246520996,-2.9977750939990444
MRK,2004-11-08,25.353052139282227,1.373514427743383
MRK,2004-11-09,24.809160232543945,-2.1452719134181564
MRK,2004-11-10,25.200382232666016,1.5769256051193503
MRK,2004-11-11,24.952289581298828,-0.9844797157306462
MRK,2004-11-12,25.238550186157227,1.1472318158448402
MRK,2004-11-15,25.8492374420166,2.419660603937235
MRK,2004-11-16,26.22137451171875,1.4396442855883151
MRK,2004-11-17,26.087785720825195,-0.5094652487948381
MRK,2004-11-18,26.106870651245117,0.073156574590727
MRK,2004-11-19,25.87786293029785,-0.877193302891488
MRK,2004-11-22,25.887405395507812,0.03687501257605419
MRK,2004-11-23,25.896947860717773,0.036861419922828986
MRK,2004-11-24,25.973281860351562,0.2947606028491867
MRK,2004-11-26,26.431297302246094,1.7634099701266281
MRK,2004-11-29,26.402671813964844,-0.10830148801972417
MRK,2004-11-30,26.73664093017578,1.2649065161439266
MRK,2004-12-01,26.450382232666016,-1.0706606647310157
MRK,2004-12-02,27.290075302124023,3.174597108169541
MRK,2004-12-03,27.366411209106445,0.27972039702095497
MRK,2004-12-06,26.832061767578125,-1.9525740421181381
MRK,2004-12-07,26.612594604492188,-0.8179288084045999
MRK,2004-12-08,27.375953674316406,2.8684127991615016
MRK,2004-12-09,27.414121627807617,0.1394214570395791
MRK,2004-12-10,27.423664093017578,0.034808575447042855
MRK,2004-12-13,27.719465255737305,1.0786347211532599
MRK,2004-12-14,28.26335906982422,1.9621367478376506
MRK,2004-12-15,29.083969116210938,2.903441322595146
MRK,2004-12-16,30.333969116210938,4.297900314105574
MRK,2004-12-17,30.143129348754883,-0.6291289040512238
MRK,2004-12-20,30.06679344177246,-0.25324479784172294
MRK,2004-12-21,30.51526641845703,1.4915889768993384
MRK,2004-12-22,30.744274139404297,0.7504693480531177
MRK,2004-12-23,30.82061004638672,0.2482930858484167
MRK,2004-12-27,30.48664093017578,-1.0835902200128311
MRK,2004-12-28,30.725191116333008,0.7824744835076558
MRK,2004-12-29,30.76335906982422,0.12422364875355196
MRK,2004-12-30,30.744274139404297,-0.06203786256436805
MRK,2004-12-31,30.667938232421875,-0.2482930858484056
MRK,2005-01-03,29.828243255615234,-2.7380222643037744
MRK,2005-01-04,29.704198837280273,-0.4158622996062955
MRK,2005-01-05,29.904579162597656,0.6745858604538357
MRK,2005-01-06,30.114503860473633,0.7019817825710595
MRK,2005-01-07,29.704198837280273,-1.3624830915175745
MRK,2005-01-10,30.057252883911133,1.1885661302124095
MRK,2005-01-11,29.742366790771484,-1.0476209996829078
MRK,2005-01-12,29.6564884185791,-0.2887408819765791
MRK,2005-01-13,29.246183395385742,-1.3835253095451194
MRK,2005-01-14,29.456106185913086,0.7177784112523344
MRK,2005-01-18,29.866411209106445,1.392937072550282
MRK,2005-01-19,29.5992374420166,-0.8945626751712954
MRK,2005-01-20,29.322519302368164,-0.9348826644284824
MRK,2005-01-21,28.969465255737305,-1.2040372213254713
MRK,2005-01-24,28.482824325561523,-1.6798409148384374
MRK,2005-01-25,29.532442092895508,3.685090197997032
MRK,2005-01-26,29.742366790771484,0.7108274257023872
MRK,2005-01-27,29.751907348632812,0.03207733240748745
MRK,2005-01-28,26.73664093017578,-10.134699544214577
MRK,2005-01-31,26.76526641845703,0.10706463970551194
MRK,2005-02-01,26.555343627929688,-0.7843104837640724
MRK,2005-02-02,27.1564884185791,2.2637432189623663
MRK,2005-02-03,27.108779907226562,-0.17567997237779576
MRK,2005-02-04,27.05152702331543,-0.21119683035188963
MRK,2005-02-07,27.12786293029785,0.28218705330989025
MRK,2005-02-08,27.480915069580078,1.301437345762757
MRK,2005-02-09,27.385496139526367,-0.3472188965036871
MRK,2005-02-10,27.442747116088867,0.20905583112613702
MRK,2005-02-11,27.87213706970215,1.564675547228811
MRK,2005-02-14,28.062976837158203,0.6846972909856364
MRK,2005-02-15,28.005725860595703,-0.20400892212794064
MRK,2005-02-16,27.690839767456055,-1.1243632630950517
MRK,2005-02-17,27.52862548828125,-0.5858048384847048
MRK,2005-02-18,31.116411209106445,13.03292720645457
MRK,2005-02-22,29.780534744262695,-4.293157253471424
MRK,2005-02-23,30.305343627929688,1.7622547350937046
MRK,2005-02-24,30.524808883666992,0.7241800602288517
MRK,2005-02-25,30.43893051147461,-0.28133959010087084
MRK,2005-02-28,30.248092651367188,-0.626953236860539
MRK,2005-03-01,30.658397674560547,1.3564657709907335
MRK,2005-03-02,30.152671813964844,-1.6495508537790915
MRK,2005-03-03,30.133588790893555,-0.06328800044329563
MRK,2005-03-04,30.229007720947266,0.3166530568790016
MRK,2005-03-07,30.248092651367188,0.06313449186323705
MRK,2005-03-08,30.276718139648438,0.09463568037555437
MRK,2005-03-09,30.37213706970215,0.31515611967454227
MRK,2005-03-10,30.687023162841797,1.0367597525883898
MRK,2005-03-11,30.687023162841797,0.0
MRK,2005-03-14,30.81106948852539,0.40423056034251115
MRK,2005-03-15,30.534351348876953,-0.8981127375389919
MRK,2005-03-16,30.248092651367188,-0.937497228086015
MRK,2005-03-17,30.267175674438477,0.0630883516895997
MRK,2005-03-18,30.572519302368164,1.008827619775432
MRK,2005-03-21,30.38167953491211,-0.6242199590050568
MRK,2005-03-22,30.51526641845703,0.43969551910854054
MRK,2005-03-23,30.591602325439453,0.25015644935104664
MRK,2005-03-24,30.41030502319336,-0.5926374837035953
MRK,2005-03-28,30.305343627929688,-0.3451507480231486
MRK,2005-03-29,30.543893814086914,0.7871555230853033
MRK,2005-03-30,30.954198837280273,1.343329130499149
MRK,2005-03-31,30.887405395507812,-0.21578152328729505
MRK,2005-04-01,30.83015251159668,-0.1853599652609894
MRK,2005-04-04,31.011449813842773,0.5880519150137209
MRK,2005-04-05,31.526718139648438,1.661542201021704
MRK,2005-04-06,31.383588790893555,-0.4539938096978169
MRK,2005-04-07,31.956106185913086,1.8242572537964685
MRK,2005-04-08,31.803434371948242,-0.47775474607774093
MRK,2005-04-11,31.62213706970215,-0.5700557371439263
MRK,2005-04-12,32.261451721191406,2.0217313272663073
MRK,2005-04-13,32.93893051147461,2.099963746635103
MRK,2005-04-14,33.1870231628418,0.7531897590929981
MRK,2005-04-15,33.20610809326172,0.05750720794170938
MRK,2005-04-18,32.85305404663086,-1.063220193222525
MRK,2005-04-19,33.09160232543945,0.7261068589544228
MRK,2005-04-20,32.50954055786133,-1.7589410203042943
MRK,2005-04-21,32.709922790527344,0.6163797741446597
MRK,2005-04-22,32.63358688354492,-0.23337232396197782
MRK,2005-04-25,32.36641311645508,-0.8187079405131636
MRK,2005-04-26,32.06106948852539,-0.9433965599804139
MRK,2005-04-27,31.956106185913086,-0.3273855310717888
MRK,2005-04-28,32.242366790771484,0.8957931332215674
MRK,2005-04-29,32.347328186035156,0.32553874206813216
MRK,2005-05-02,32.4427490234375,0.2949883120286323
MRK,2005-05-03,32.843509674072266,1.2352857347114554
MRK,2005-05-04,33.33015441894531,1.4817074962522048
MRK,2005-05-05,33.15839767456055,-0.5153193778398402
MRK,2005-05-06,32.595420837402344,-1.6978408989591354
MRK,2005-05-09,32.63358688354492,0.11709020826258243
MRK,2005-05-10,32.328243255615234,-0.9356728974333262
MRK,2005-05-11,31.965648651123047,-1.121603180306452
MRK,2005-05-12,32.09923553466797,0.417907626411429
MRK,2005-05-13,31.927480697631836,-0.5350745404844037
MRK,2005-05-16,31.917938232421875,-0.02988793666600653
MRK,2005-05-17,31.498092651367188,-1.3153906683991634
MRK,2005-05-18,31.440839767456055,-0.18176619309883124
MRK,2005-05-19,31.28816795349121,-0.4855844026242284
MRK,2005-05-20,31.125953674316406,-0.5184524687285363
MRK,2005-05-23,31.135496139526367,0.030657583410320655
MRK,2005-05-24,31.24045753479004,0.33711168369796596
MRK,2005-05-25,31.049617767333984,-0.6108737916003082
MRK,2005-05-26,30.86832046508789,-0.583895439887927
MRK,2005-05-27,30.9637393951416,0.30911604070467114
MRK,2005-05-31,30.954198837280273,-0.03081203384247555
MRK,2005-06-01,30.715648651123047,-0.7706553395590565
MRK,2005-06-02,30.753816604614258,0.12426224145460907
MRK,2005-06-03,30.620229721069336,-0.43437497616110043
MRK,2005-06-06,30.562976837158203,-0.18697731673691376
MRK,2005-06-07,30.610687255859375,0.15610527389191553
MRK,2005-06-08,30.181297302246094,-1.4027452243206007
MRK,2005-06-09,29.914121627807617,-0.8852358855316433
MRK,2005-06-10,29.952289581298828,0.12759175738501494
MRK,2005-06-13,30.104961395263672,0.5097166730791969
MRK,2005-06-14,30.324426651000977,0.7290002895397496
MRK,2005-06-15,30.43893051147461,0.3775961266850647
MRK,2005-06-16,30.534351348876953,0.3134828845789306
MRK,2005-06-17,30.744274139404297,0.6874971343875158
MRK,2005-06-20,30.639312744140625,-0.3414014420628164
MRK,2005-06-21,30.524808883666992,-0.37371549887498245
MRK,2005-06-22,30.51526641845703,-0.03126134301554284
MRK,2005-06-23,29.818702697753906,-2.282672912473116
MRK,2005-06-24,29.1507625579834,-2.240004022109321
MRK,2005-06-27,29.103052139282227,-0.16366782380485834
MRK,2005-06-28,29.55152702331543,1.5409891783407348
MRK,2005-06-29,29.417938232421875,-0.452053766250915
MRK,2005-06-30,29.389312744140625,-0.09730623558690255
MRK,2005-07-01,29.637405395507812,0.8441594178368428
MRK,2005-07-05,29.675573348999023,0.12878304622778725
MRK,2005-07-06,29.16030502319336,-1.7363382326125998
MRK,2005-07-07,28.606870651245117,-1.8979032335500468
MRK,2005-07-08,29.58015251159668,3.4022660927059523
MRK,2005-07-11,29.809160232543945,0.7741938479103094
MRK,2005-07-12,30.152671813964844,1.1523692004106634
MRK,2005-07-13,30.171756744384766,0.06329432608052077
MRK,2005-07-14,30.44847297668457,0.9171366276221393
MRK,2005-07-15,30.44847297668457,0.0
MRK,2005-07-18,30.41984748840332,-0.09401288630522808
MRK,2005-07-19,30.48664093017578,0.2195719153356146
MRK,2005-07-20,30.391220092773438,-0.31299229594000666
MRK,2005-07-21,29.942747116088867,-1.4756662460919445
MRK,2005-07-22,29.7137393951416,-0.7648186723128503
MRK,2005-07-25,29.332061767578125,-1.2845156326096174
MRK,2005-07-26,29.284351348876953,-0.1626562056197045
MRK,2005-07-27,29.790075302124023,1.726942650093788
MRK,2005-07-28,29.856870651245117,0.22422014192200468
MRK,2005-07-29,29.637405395507812,-0.7350577972516148
MRK,2005-08-01,29.274808883666992,-1.2234421569702558
MRK,2005-08-02,29.284351348876953,0.03259616569277757
MRK,2005-08-03,29.408397674560547,0.4235925331101731
MRK,2005-08-04,28.950382232666016,-1.5574307956626066
MRK,2005-08-05,29.255725860595703,1.0547136320195216
MRK,2005-08-08,29.055343627929688,-0.6849333823431447
MRK,2005-08-09,29.56106948852539,1.740560590409168
MRK,2005-08-10,29.742366790771484,0.6132975071029501
MRK,2005-08-11,29.666030883789062,-0.25665713666778167
MRK,2005-08-12,29.1507625579834,-1.7368967484195252
MRK,2005-08-15,29.255725860595703,0.36007052098046
MRK,2005-08-16,28.912214279174805,-1.1741687184851912
MRK,2005-08-17,29.16030502319336,0.8580828214089786
MRK,2005-08-18,29.017175674438477,-0.4908362537396016
MRK,2005-08-19,26.774808883666992,-7.727722421816563
MRK,2005-08-22,26.612594604492188,-0.6058466369623927
MRK,2005-08-23,26.31679344177246,-1.111508167902564
MRK,2005-08-24,26.555343627929688,0.906456125382582
MRK,2005-08-25,26.498092651367188,-0.21559117202417655
MRK,2005-08-26,26.393129348754883,-0.3961164450336008
MRK,2005-08-29,26.832061767578125,1.6630556120240891
MRK,2005-08-30,26.994274139404297,0.6045468038619939
MRK,2005-08-31,26.937023162841797,-0.21208563070391762
MRK,2005-09-01,27.108779907226562,0.6376233310802393
MRK,2005-09-02,27.50954246520996,1.4783496688339115
MRK,2005-09-06,27.662214279174805,0.554977656054878
MRK,2005-09-07,27.91030502319336,0.8968578636357583
MRK,2005-09-08,27.853052139282227,-0.2051317026580568
MRK,2005-09-09,27.967557907104492,0.4111067155214032
MRK,2005-09-12,27.824426651000977,-0.5117760248461223
MRK,2005-09-13,27.356870651245117,-1.680379637720364
MRK,2005-09-14,27.385496139526367,0.10463729074197126
MRK,2005-09-15,27.442747116088867,0.20905583112613702
MRK,2005-09-16,27.576335906982422,0.48679088259073744
MRK,2005-09-19,27.337785720825195,-0.8650539613452635
MRK,2005-09-20,26.889312744140625,-1.6404875700775423
MRK,2005-09-21,26.526718139648438,-1.3484710745208628
MRK,2005-09-22,26.335878372192383,-0.7194247190752678
MRK,2005-09-23,26.354961395263672,0.07246017315845066
MRK,2005-09-26,26.555343627929688,0.7603207216309027
MRK,2005-09-27,26.192747116088867,-1.3654370921393655
MRK,2005-09-28,26.25954246520996,0.25501467572319747
MRK,2005-09-29,26.068702697753906,-0.7267444499799991
MRK,2005-09-30,25.9637393951416,-0.40264106668165267
MRK,2005-10-03,26.001907348632812,0.1470048397510526
MRK,2005-10-04,25.954198837280273,-0.1834808143605149
MRK,2005-10-05,25.658397674560547,-1.1397044639067877
MRK,2005-10-06,25.601144790649414,-0.223135071165792
MRK,2005-10-07,24.666030883789062,-3.6526253591671165
MRK,2005-10-10,25.667938232421875,4.061891243683169
MRK,2005-10-11,25.524808883666992,-0.5576191880269254
MRK,2005-10-12,25.553434371948242,0.11214770857528311
MRK,2005-10-13,25.582061767578125,0.11202954253894948
MRK,2005-10-14,25.916030883789062,1.3054816271071523
MRK,2005-10-17,25.83969497680664,-0.2945509184053785
MRK,2005-10-18,25.81106948852539,-0.1107810611036375
MRK,2005-10-19,25.687023162841797,-0.48059351333248346
MRK,2005-10-20,25.687023162841797,0.0
MRK,2005-10-21,24.980915069580078,-2.748890320164299
MRK,2005-10-24,25.76335906982422,3.132167088614546
MRK,2005-10-25,25.782442092895508,0.07407039982469943
MRK,2005-10-26,25.944656372070312,0.6291656879916063
MRK,2005-10-27,25.687023162841797,-0.9930106821760099
MRK,2005-10-28,26.27862548828125,2.3031174990150394
MRK,2005-10-31,26.927480697631836,2.4691367881472193
MRK,2005-11-01,27.2137393951416,1.063072705256607
MRK,2005-11-02,27.108779907226562,-0.385685650880363
MRK,2005-11-03,28.129770278930664,3.7662719428841918
MRK,2005-11-04,27.88167953491211,-0.8819508355685901
MRK,2005-11-07,28.101144790649414,0.787130687240345
MRK,2005-11-08,28.024808883666992,-0.27164696510094677
MRK,2005-11-09,28.23473358154297,0.7490673665158321
MRK,2005-11-10,28.654579162597656,1.486982619624011
MRK,2005-11-11,28.654579162597656,0.0
MRK,2005-11-14,28.845420837402344,0.6660075994198822
MRK,2005-11-15,28.645038604736328,-0.6946760589680467
MRK,2005-11-16,28.416030883789062,-0.7994673147670328
MRK,2005-11-17,28.253816604614258,-0.5708548102238531
MRK,2005-11-18,29.026718139648438,2.7355650595819014
MRK,2005-11-21,29.074426651000977,0.16436068012584126
MRK,2005-11-22,29.112594604492188,0.13127671939798802
MRK,2005-11-23,29.398855209350586,0.9832878475703577
MRK,2005-11-25,29.56106948852539,0.5517707339951494
MRK,2005-11-28,28.206106185913086,-4.583607176791271
MRK,2005-11-29,28.645038604736328,1.5561609813496968
MRK,2005-11-30,28.053434371948242,-2.065293892430875
MRK,2005-12-01,28.32061004638672,0.9523813408943482
MRK,2005-12-02,28.597328186035156,0.9770910273302569
MRK,2005-12-05,28.730915069580078,0.467130644778746
MRK,2005-12-06,28.75,0.06642646213566028
MRK,2005-12-07,28.902671813964844,0.5310323963994668
MRK,2005-12-08,28.32061004638672,-2.0138683763377574
MRK,2005-12-09,27.795801162719727,-1.8530987955676093
MRK,2005-12-12,27.108779907226562,-2.4716727950069295
MRK,2005-12-13,27.576335906982422,1.7247401076550206
MRK,2005-12-14,27.862594604492188,1.0380592203233396
MRK,2005-12-15,28.4064884185791,1.9520573076823977
MRK,2005-12-16,28.635496139526367,0.8061810300969308
MRK,2005-12-19,30.77290153503418,7.464181465874775
MRK,2005-12-20,30.524808883666992,-0.806204936784205
MRK,2005-12-21,30.467557907104492,-0.18755556105425342
MRK,2005-12-22,30.543893814086914,0.2505481641002172
MRK,2005-12-23,30.725191116333008,0.5935631630649585
MRK,2005-12-27,30.47709846496582,-0.8074568207821708
MRK,2005-12-28,30.44847297668457,-0.09392458509184243
MRK,2005-12-29,30.86832046508789,1.37887863448789
MRK,2005-12-30,30.353052139282227,-1.6692463925545686
MRK,2006-01-03,31.25,2.955049978505997
MRK,2006-01-04,31.612594604492188,1.160302734374996
MRK,2006-01-05,31.66030502319336,0.1509221855974907
MRK,2006-01-06,31.603052139282227,-0.18083490942109037
MRK,2006-01-09,32.11832046508789,1.6304384890888146
MRK,2006-01-10,31.803434371948242,-0.9803940199236916
MRK,2006-01-11,31.927480697631836,0.39004066112120483
MRK,2006-01-12,31.946565628051758,0.05977587333201306
MRK,2006-01-13,31.937023162841797,-0.029870081563887485
MRK,2006-01-17,31.68893051147461,-0.7768183343269119
MRK,2006-01-18,31.517175674438477,-0.5420026307733528
MRK,2006-01-19,31.793893814086914,0.8779915513586589
MRK,2006-01-20,31.72709846496582,-0.21008860856011058
MRK,2006-01-23,31.326335906982422,-1.263155401449445
MRK,2006-01-24,31.27862548828125,-0.1523013059773093
MRK,2006-01-25,31.66984748840332,1.2507646804001737
MRK,2006-01-26,32.39503860473633,2.2898472011857685
MRK,2006-01-27,33.110687255859375,2.2091304160953174
MRK,2006-01-30,32.88167953491211,-0.6916429102713395
MRK,2006-01-31,32.91984558105469,0.11607085368634529
MRK,2006-02-01,33.07251739501953,0.4637683174695928
MRK,2006-02-02,32.270992279052734,-2.4235382701393693
MRK,2006-02-03,32.814884185791016,1.6853894731068575
MRK,2006-02-06,32.28053283691406,-1.6283810293267198
MRK,2006-02-07,32.14694595336914,-0.4138310982034321
MRK,2006-02-08,32.71946716308594,1.7809505467401676
MRK,2006-02-09,32.76717758178711,0.1458166126708793
MRK,2006-02-10,32.738548278808594,-0.08737189190938244
MRK,2006-02-13,32.738548278808594,0.0
MRK,2006-02-14,33.082061767578125,1.0492630456429897
MRK,2006-02-15,33.67366409301758,1.7882873491858575
MRK,2006-02-16,34.332061767578125,1.9552302735509786
MRK,2006-02-17,34.39885330200195,0.1945456549507396
MRK,2006-02-21,33.959922790527344,-1.2760033237766755
MRK,2006-02-22,34.274810791015625,0.9272341472346124
MRK,2006-02-23,33.788169860839844,-1.4198209091305758
MRK,2006-02-24,33.492366790771484,-0.8754634278407392
MRK,2006-02-27,33.74045944213867,0.7407438623762586
MRK,2006-02-28,33.26335906982422,-1.4140304554317917
MRK,2006-03-01,33.35877990722656,0.28686470660417296
MRK,2006-03-02,33.511451721191406,0.45766606089741035
MRK,2006-03-03,33.578243255615234,0.19930958222735828
MRK,2006-03-06,33.35877990722656,-0.6535879400181854
MRK,2006-03-07,33.3015251159668,-0.17163334935809127
MRK,2006-03-08,33.09160232543945,-0.6303698998659235
MRK,2006-03-09,32.92938995361328,-0.49019195332669074
MRK,2006-03-10,33.167938232421875,0.7244236201904508
MRK,2006-03-13,33.58778762817383,1.2658290449345744
MRK,2006-03-14,33.492366790771484,-0.28409384523530035
MRK,2006-03-15,33.549617767333984,0.1709373867787578
MRK,2006-03-16,33.66412353515625,0.34130274930808113
MRK,2006-03-17,34.007633209228516,1.0204028443322688
MRK,2006-03-20,34.02671813964844,0.056119549109756584
MRK,2006-03-21,34.24618148803711,0.6449735983587335
MRK,2006-03-22,34.57061004638672,0.9473422853375268
MRK,2006-03-23,34.54198455810547,-0.08280295963201123
MRK,2006-03-24,34.39885330200195,-0.41436894241771993
MRK,2006-03-27,34.3702278137207,-0.08321640268044161
MRK,2006-03-28,34.01717758178711,-1.0271978232063272
MRK,2006-03-29,34.16030502319336,0.4207504901373227
MRK,2006-03-30,33.979007720947266,-0.530725068534954
MRK,2006-03-31,33.61641311645508,-1.0671135763292372
MRK,2006-04-03,33.788169860839844,0.5109312043190428
MRK,2006-04-04,33.85496139526367,0.19767727787245448
MRK,2006-04-05,34.34160232543945,1.4374286961788219
MRK,2006-04-06,33.2442741394043,-3.1953319348243747
MRK,2006-04-07,32.89122009277344,-1.0619995646479974
MRK,2006-04-10,32.843509674072266,-0.14505518058193223
MRK,2006-04-11,32.5,-1.045898192614425
MRK,2006-04-12,32.299617767333984,-0.6165607158954312
MRK,2006-04-13,32.385494232177734,0.26587455449891273
MRK,2006-04-17,32.25190734863281,-0.4124898715060943
MRK,2006-04-18,32.90076446533203,2.011841066282627
MRK,2006-04-19,32.82442855834961,-0.23201864218947987
MRK,2006-04-20,33.39694595336914,1.7441808438547701
MRK,2006-04-21,33.14885330200195,-0.7428602954102193
MRK,2006-04-24,32.79580307006836,-1.0650450823053714
MRK,2006-04-25,32.671756744384766,-0.3782384148928064
MRK,2006-04-26,32.74809265136719,0.23364494165298844
MRK,2006-04-27,33.01526641845703,0.8158452766521274
MRK,2006-04-28,32.843509674072266,-0.520234312841239
MRK,2006-05-01,32.671756744384766,-0.5229432889234942
MRK,2006-05-02,32.90076446533203,0.7009348249589431
MRK,2006-05-03,32.58587646484375,-0.9570841456285395
MRK,2006-05-04,32.738548278808594,0.4685214286918482
MRK,2006-05-05,32.90076446533203,0.49548985844445337
MRK,2006-05-08,32.872135162353516,-0.0870171360567662
MRK,2006-05-09,32.85305404663086,-0.058046475011175325
MRK,2006-05-10,33.082061767578125,0.6970667646977846
MRK,2006-05-11,32.92938995361328,-0.46149425340372696
MRK,2006-05-12,32.71946716308594,-0.6374937125256719
MRK,2006-05-15,33.10114669799805,1.1665212425669313
MRK,2006-05-16,33.511451721191406,1.2395492728297874
MRK,2006-05-17,32.76717758178711,-2.220954632453731
MRK,2006-05-18,33.520992279052734,2.300517630437038
MRK,2006-05-19,32.843509674072266,-2.0210696608877754
MRK,2006-05-22,32.83396911621094,-0.0290485333510504
MRK,2006-05-23,32.86259460449219,0.08718254006980786
MRK,2006-05-24,32.385494232177734,-1.4518037241321058
MRK,2006-05-25,32.814884185791016,1.3258712389408123
MRK,2006-05-26,32.97710037231445,0.494337220893426
MRK,2006-05-30,31.62213706970215,-4.1088006141069
MRK,2006-05-31,31.76526641845703,0.4526238958467488
MRK,2006-06-01,32.25190734863281,1.5319907088612306
MRK,2006-06-02,32.39503860473633,0.4437916013968257
MRK,2006-06-05,31.937023162841797,-1.4138444083458102
MRK,2006-06-06,32.347328186035156,1.2847315828443895
MRK,2006-06-07,32.404579162597656,0.17698827004579698
MRK,2006-06-08,32.41412353515625,0.02945377722913811
MRK,2006-06-09,32.261451721191406,-0.47100398626930273
MRK,2006-06-12,31.841602325439453,-1.3013964758323948
MRK,2006-06-13,32.11832046508789,0.8690459004550677
MRK,2006-06-14,31.956106185913086,-0.5050521846281741
MRK,2006-06-15,32.757633209228516,2.508212416908173
MRK,2006-06-16,32.83396911621094,0.2330324248240201
MRK,2006-06-19,32.88167953491211,0.14530810616379952
MRK,2006-06-20,33.32061004638672,1.3348786244588684
MRK,2006-06-21,33.654579162597656,1.0022899213009806
MRK,2006-06-22,33.635494232177734,-0.056708272380157076
MRK,2006-06-23,33.33969497680664,-0.8794259222988154
MRK,2006-06-26,33.41603088378906,0.2289640233227308
MRK,2006-06-27,33.1202278137207,-0.8852130616501808
MRK,2006-06-28,33.492366790771484,1.1236002938863177
MRK,2006-06-29,34.24618148803711,2.2507059652569383
MRK,2006-06-30,34.761451721191406,1.504606384610474
MRK,2006-07-03,34.9427490234375,0.5215469816974627
MRK,2006-07-05,35.00954055786133,0.19114562045197125
MRK,2006-07-06,34.98091506958008,-0.0817648213176092
MRK,2006-07-07,35.27671813964844,0.845612727625844
MRK,2006-07-10,35.13358688354492,-0.4057385824183246
MRK,2006-07-11,35.5629768371582,1.2221637233811533
MRK,2006-07-12,35.01908493041992,-1.5293767707600714
MRK,2006-07-13,35.24809265136719,0.6539511851959778
MRK,2006-07-14,34.4942741394043,-2.138607950843696
MRK,2006-07-17,34.70419692993164,0.6085728595968343
MRK,2006-07-18,35.00954055786133,0.8798464017080843
MRK,2006-07-19,35.610687255859375,1.7170939361643711
MRK,2006-07-20,35.59160232543945,-0.053593266209095436
MRK,2006-07-21,35.64885330200195,0.16085529400731158
MRK,2006-07-24,37.16603088378906,4.255894485396827
MRK,2006-07-25,37.47137451171875,0.8215664160761138
MRK,2006-07-26,38.33969497680664,2.3172901352106257
MRK,2006-07-27,39.10305404663086,1.9910410614534246
MRK,2006-07-28,39.23664093017578,0.341627749550244
MRK,2006-07-31,38.42557144165039,-2.067122641738728
MRK,2006-08-01,38.950382232666016,1.3657852605069465
MRK,2006-08-02,39.15076446533203,0.5144551123248409
MRK,2006-08-03,39.685115814208984,1.3648554662326395
MRK,2006-08-04,39.45610809326172,-0.5770619947775724
MRK,2006-08-07,38.96946716308594,-1.2333728633992957
MRK,2006-08-08,39.10305404663086,0.34279884553172213
MRK,2006-08-09,39.56106948852539,1.1713035031697183
MRK,2006-08-10,39.4370231628418,-0.31355655265986604
MRK,2006-08-11,38.74045944213867,-1.7662685082160068
MRK,2006-08-14,39.007633209228516,0.6896504866930719
MRK,2006-08-15,39.07442855834961,0.17123661095461706
MRK,2006-08-16,39.29389190673828,0.5616546587775328
MRK,2006-08-17,37.0515251159668,-5.706654856417915
MRK,2006-08-18,37.709922790527344,1.7769786061433201
MRK,2006-08-21,37.83396911621094,0.3289487660121937
MRK,2006-08-22,37.92938995361328,0.252209428805239
MRK,2006-08-23,38.606868743896484,1.7861578873579198
MRK,2006-08-24,38.225189208984375,-0.9886311615791232
MRK,2006-08-25,38.58778762817383,0.9485850212723745
MRK,2006-08-28,39.07442855834961,1.2611267970710882
MRK,2006-08-29,39.3797721862793,0.7814410579894293
MRK,2006-08-30,38.931297302246094,-1.1388458061965645
MRK,2006-08-31,38.6927490234375,-0.6127416637483396
MRK,2006-09-01,39.08396911621094,1.01109407485227
MRK,2006-09-05,39.28435134887695,0.5126967326941845
MRK,2006-09-06,39.50381851196289,0.5586630695181727
MRK,2006-09-07,38.77862548828125,-1.8357542409780714
MRK,2006-09-08,39.17938995361328,1.0334674328597249
MRK,2006-09-11,39.39885330200195,0.5601499886764616
MRK,2006-09-12,40.21946716308594,2.0828369160741156
MRK,2006-09-13,39.20801544189453,-2.5148312310803833
MRK,2006-09-14,39.15076446533203,-0.14601855237316164
MRK,2006-09-15,39.21755599975586,0.17060084352369387
MRK,2006-09-18,38.931297302246094,-0.7299248772961509
MRK,2006-09-19,39.29389190673828,0.9313704644290599
MRK,2006-09-20,40.01908493041992,1.8455617107179023
MRK,2006-09-21,40.02862548828125,0.023840020025245323
MRK,2006-09-22,40.114505767822266,0.21454716092152992
MRK,2006-09-25,40.038169860839844,-0.19029502052011482
MRK,2006-09-26,39.847328186035156,-0.4766493460315324
MRK,2006-09-27,40.45801544189453,1.5325676366763075
MRK,2006-09-28,40.13358688354492,-0.8018894520803954
MRK,2006-09-29,39.98091506958008,-0.38040909328102
MRK,2006-10-02,39.761451721191406,-0.5489202736023713
MRK,2006-10-03,40.066795349121094,0.7679388319892455
MRK,2006-10-04,40.01908493041992,-0.11907720167148028
MRK,2006-10-05,39.52289962768555,-1.2398716852148883
MRK,2006-10-06,39.9427490234375,1.0622940110847745
MRK,2006-10-09,39.9427490234375,0.0
MRK,2006-10-10,39.904579162597656,-0.09556142672465517
MRK,2006-10-11,40.257633209228516,0.8847456959570676
MRK,2006-10-12,40.8015251159668,1.3510280247016615
MRK,2006-10-13,41.22137451171875,1.029004172169179
MRK,2006-10-16,41.7557258605957,1.2962967761422917
MRK,2006-10-17,41.946563720703125,0.457033990367095
MRK,2006-10-18,42.4427490234375,1.1828985707581952
MRK,2006-10-19,42.45228958129883,0.0224786520214737
MRK,2006-10-20,43.549617767333984,2.5848504211620993
MRK,2006-10-23,43.606868743896484,0.1314614903588085
MRK,2006-10-24,43.82633590698242,0.5032857653111344
MRK,2006-10-25,43.959922790527344,0.30480960997618656
MRK,2006-10-26,44.093509674072266,0.30388334433950615
MRK,2006-10-27,43.979007720947266,-0.25967983490398083
MRK,2006-10-30,43.549617767333984,-0.9763520731022823
MRK,2006-10-31,43.33969497680664,-0.48203130426739405
MRK,2006-11-01,43.578243255615234,0.5504152231257109
MRK,2006-11-02,43.32061004638672,-0.5911968679355062
MRK,2006-11-03,43.03435134887695,-0.6607910119530769
MRK,2006-11-06,43.711830139160156,1.5742744320482949
MRK,2006-11-07,43.79771041870117,0.19646919213314185
MRK,2006-11-08,42.30915832519531,-3.398698423446045
MRK,2006-11-09,40.91603088378906,-3.292732582147906
MRK,2006-11-10,41.14503860473633,0.559701701266424
MRK,2006-11-13,41.46946716308594,0.788499827321254
MRK,2006-11-14,41.8797721862793,0.989414745985906
MRK,2006-11-15,42.127864837646484,0.5923925523369178
MRK,2006-11-16,42.60496139526367,1.132496411711914
MRK,2006-11-17,42.99618148803711,0.9182500815900996
MRK,2006-11-20,42.52862548828125,-1.087436101473216
MRK,2006-11-21,42.19465637207031,-0.7852807664874173
MRK,2006-11-22,42.347328186035156,0.36182736652383696
MRK,2006-11-24,42.156490325927734,-0.4506491159703252
MRK,2006-11-27,41.622135162353516,-1.2675513531674842
MRK,2006-11-28,41.66984558105469,0.11462751373774172
MRK,2006-11-29,42.51908493041992,2.038018949970244
MRK,2006-11-30,42.47137451171875,-0.11220942026209935
MRK,2006-12-01,42.99618148803711,1.2356722200586034
MRK,2006-12-04,42.652671813964844,-0.7989306542671493
MRK,2006-12-05,43.31106948852539,1.5436258657657742
MRK,2006-12-06,42.624046325683594,-1.5862530548311993
MRK,2006-12-07,41.9370231628418,-1.6118206084714704
MRK,2006-12-08,41.917938232421875,-0.0455085482482076
MRK,2006-12-11,41.9942741394043,0.18210797143496382
MRK,2006-12-12,41.622135162353516,-0.8861659944768396
MRK,2006-12-13,41.35496139526367,-0.6419030788490154
MRK,2006-12-14,41.60305404663086,0.5999102477595386
MRK,2006-12-15,41.98473358154297,0.9174315291476054
MRK,2006-12-18,41.82251739501953,-0.38636945547928514
MRK,2006-12-19,41.51717758178711,-0.7300847300712343
MRK,2006-12-20,41.316795349121094,-0.4826489764899633
MRK,2006-12-21,41.288169860839844,-0.06928293455329415
MRK,2006-12-22,40.86832046508789,-1.0168757713578502
MRK,2006-12-26,40.83015441894531,-0.09338785080532652
MRK,2006-12-27,41.38358688354492,1.3554503343803592
MRK,2006-12-28,41.55534362792969,0.4150359050995256
MRK,2006-12-29,41.60305404663086,0.11481175352163753
MRK,2007-01-03,42.00381851196289,0.9633053979230422
MRK,2007-01-04,43.04389190673828,2.476140102546087
MRK,2007-01-05,42.270992279052734,-1.7956081419406966
MRK,2007-01-08,42.261451721191406,-0.022569987944320857
MRK,2007-01-09,41.8702278137207,-0.9257228314154875
MRK,2007-01-10,42.09923553466797,0.5469464411947067
MRK,2007-01-11,42.23282241821289,0.3173142738777557
MRK,2007-01-12,42.738548278808594,1.1974711412553019
MRK,2007-01-16,42.89122009277344,0.35722274179477154
MRK,2007-01-17,42.9484748840332,0.13348837159661286
MRK,2007-01-18,43.64503860473633,1.621859035935369
MRK,2007-01-19,43.511451721191406,-0.30607575984690216
MRK,2007-01-22,43.225189208984375,-0.6579015428887947
MRK,2007-01-23,43.635494232177734,0.9492266678339467
MRK,2007-01-24,44.10305404663086,1.0715125901068268
MRK,2007-01-25,43.893131256103516,-0.475982434924771
MRK,2007-01-26,43.88358688354492,-0.0217445697890728
MRK,2007-01-29,43.42557144165039,-1.0437055729058287
MRK,2007-01-30,42.85305404663086,-1.3183877057065474
MRK,2007-01-31,42.700382232666016,-0.3562682225605518
MRK,2007-02-01,43.0629768371582,0.8491600906907149
MRK,2007-02-02,42.681297302246094,-0.8863287281681065
MRK,2007-02-05,42.538169860839844,-0.33533995087520196
MRK,2007-02-06,42.595420837402344,0.13458730535373942
MRK,2007-02-07,42.23282241821289,-0.8512615019665715
MRK,2007-02-08,41.90839767456055,-0.7681815352990395
MRK,2007-02-09,41.8129768371582,-0.22768906161322322
MRK,2007-02-12,41.84160232543945,0.06846077568869458
MRK,2007-02-13,41.9370231628418,0.22805254124871333
MRK,2007-02-14,42.04198455810547,0.2502833709872698
MRK,2007-02-15,41.8702278137207,-0.4085362434482209
MRK,2007-02-16,42.25190734863281,0.9115774019911926
MRK,2007-02-20,42.461830139160156,0.4968362464567777
MRK,2007-02-21,41.9370231628418,-1.2359499687093267
MRK,2007-02-22,41.22137451171875,-1.7064841449145773
MRK,2007-02-23,40.97328186035156,-0.6018543881807226
MRK,2007-02-26,42.4427490234375,3.5864033740189427
MRK,2007-02-27,41.20228958129883,-2.922665168209704
MRK,2007-02-28,42.127864837646484,2.246417045638549
MRK,2007-03-01,41.975189208984375,-0.3624100800040386
MRK,2007-03-02,42.16603088378906,0.45465351890263683
MRK,2007-03-05,42.22328186035156,0.13577511414408772
MRK,2007-03-06,42.624046325683594,0.9491551761833916
MRK,2007-03-07,41.85114669799805,-1.8132948284166672
MRK,2007-03-08,42.328243255615234,1.1399844335448162
MRK,2007-03-09,42.566795349121094,0.5635766456577818
MRK,2007-03-12,42.261451721191406,-0.7173282024764638
MRK,2007-03-13,41.38358688354492,-2.0772235734776934
MRK,2007-03-14,41.288169860839844,-0.23056730914501333
MRK,2007-03-15,41.211830139160156,-0.18489490315746204
MRK,2007-03-16,41.11641311645508,-0.2315282344484193
MRK,2007-03-19,41.431297302246094,0.7658357379063174
MRK,2007-03-20,41.63167953491211,0.4836494286051485
MRK,2007-03-21,42.22328186035156,1.4210388147884778
MRK,2007-03-22,42.14694595336914,-0.18079103191195323
MRK,2007-03-23,42.41412353515625,0.6339191980427428
MRK,2007-03-26,42.0515251159668,-0.854900181749374
MRK,2007-03-27,41.65076446533203,-0.9530228678497954
MRK,2007-03-28,41.25,-0.9622019438937479
MRK,2007-03-29,41.9370231628418,1.6655106977983003
MRK,2007-03-30,42.14694595336914,0.5005667419745397
MRK,2007-04-02,42.9484748840332,1.9017485431823689
MRK,2007-04-03,43.3015251159668,0.8220320579179541
MRK,2007-04-04,43.29198455810547,-0.022032844884278813
MRK,2007-04-05,43.45419692993164,0.37469377641594637
MRK,2007-04-09,43.55915832519531,0.24154489710837002
MRK,2007-04-10,43.75954055786133,0.46002319689018023
MRK,2007-04-11,43.55915832519531,-0.4579166739674956
MRK,2007-04-12,44.23664093017578,1.5553161057949128
MRK,2007-04-13,47.91030502319336,8.304572896518469
MRK,2007-04-16,48.01526641845703,0.21907895433530555
MRK,2007-04-17,47.71946716308594,-0.6160525129511485
MRK,2007-04-18,47.41412353515625,-0.6398722493823006
MRK,2007-04-19,47.85305404663086,0.925737899908996
MRK,2007-04-20,49.13167953491211,2.671983040069459
MRK,2007-04-23,49.303436279296875,0.34958451656983414
MRK,2007-04-24,49.23664093017578,-0.1354780805595479
MRK,2007-04-25,49.99045944213867,1.5310112504057782
MRK,2007-04-26,50.02862548828125,0.07634666007971802
MRK,2007-04-27,49.48473358154297,-1.0871614029565602
MRK,2007-04-30,49.08396911621094,-0.809874958044654
MRK,2007-05-01,48.64503860473633,-0.8942441277220214
MRK,2007-05-02,48.88358688354492,0.4903856295539466
MRK,2007-05-03,49.18893051147461,0.6246342533274163
MRK,2007-05-04,49.54198455810547,0.7177510121886055
MRK,2007-05-07,49.64694595336914,0.21186352585567114
MRK,2007-05-08,49.847328186035156,0.40361441941307863
MRK,2007-05-09,49.66603088378906,-0.3637051550074544
MRK,2007-05-10,48.74045944213867,-1.8635905168586708
MRK,2007-05-11,49.61832046508789,1.8010930405597758
MRK,2007-05-14,49.69465637207031,0.15384621298524248
MRK,2007-05-15,50.209922790527344,1.0368648383423107
MRK,2007-05-16,50.27671813964844,0.1330321685611091
MRK,2007-05-17,50.0572509765625,-0.4365184745677819
MRK,2007-05-18,50.81106948852539,1.5059127244439363
MRK,2007-05-21,51.32633590698242,1.014083001290489
MRK,2007-05-22,51.66984558105469,0.6692659197313544
MRK,2007-05-23,51.860687255859375,0.36934825846404173
MRK,2007-05-24,51.288169860839844,-1.103952580101697
MRK,2007-05-25,51.24045944213867,-0.09302421753519807
MRK,2007-05-29,50.95419692993164,-0.5586649989551384
MRK,2007-05-30,50.29580307006836,-1.2921288128015296
MRK,2007-05-31,50.04771041870117,-0.49326710425831033
MRK,2007-06-01,49.75190734863281,-0.5910421627556173
MRK,2007-06-04,49.3797721862793,-0.7479816999694244
MRK,2007-06-05,49.08396911621094,-0.5990369274132656
MRK,2007-06-06,48.435115814208984,-1.3219250881397415
MRK,2007-06-07,48.03435134887695,-0.8274254300729145
MRK,2007-06-08,47.843509674072266,-0.397302491749274
MRK,2007-06-11,48.711830139160156,1.8149179920185832
MRK,2007-06-12,47.91984558105469,-1.625856708407225
MRK,2007-06-13,48.34923553466797,0.896058717232262
MRK,2007-06-14,47.92938995361328,-0.868360329613993
MRK,2007-06-15,48.406490325927734,0.9954234192761424
MRK,2007-06-18,48.31106948852539,-0.19712405662931642
MRK,2007-06-19,48.01526641845703,-0.6122883910459009
MRK,2007-06-20,47.00381851196289,-2.106513161208534
MRK,2007-06-21,47.04198455810547,0.08119775658836925
MRK,2007-06-22,46.32633590698242,-1.5212977467799815
MRK,2007-06-25,46.125953674316406,-0.4325449633408529
MRK,2007-06-26,46.8702278137207,1.6135691083146497
MRK,2007-06-27,48.024810791015625,2.4633611380846077
MRK,2007-06-28,48.167938232421875,0.29802812139976265
MRK,2007-06-29,47.51908493041992,-1.3470647194220309
MRK,2007-07-02,47.299617767333984,-0.4618505667928874
MRK,2007-07-03,47.54771041870117,0.5245130152796484
MRK,2007-07-05,47.538169860839844,-0.020065230854049432
MRK,2007-07-06,47.19465637207031,-0.7226056235970169
MRK,2007-07-09,47.156490325927734,-0.08086942267718777
MRK,2007-07-10,46.431297302246094,-1.5378435050390382
MRK,2007-07-11,46.66030502319336,0.49321844155361116
MRK,2007-07-12,48.44465637207031,3.8241313424548062
MRK,2007-07-13,48.520992279052734,0.1575734305887977
MRK,2007-07-16,48.50190734863281,-0.03933334732760807
MRK,2007-07-17,47.96755599975586,-1.1017120317269646
MRK,2007-07-18,47.652671813964844,-0.6564524275379346
MRK,2007-07-19,47.08015441894531,-1.2014381843155175
MRK,2007-07-20,46.774810791015625,-0.648561228607214
MRK,2007-07-23,49.933204650878906,6.752339146757036
MRK,2007-07-24,49.35114669799805,-1.1656731366441853
MRK,2007-07-25,50.935115814208984,3.2095892845286134
MRK,2007-07-26,49.58969497680664,-2.6414406169407822
MRK,2007-07-27,47.82442855834961,-3.559744457558478
MRK,2007-07-30,47.82442855834961,0.0
MRK,2007-07-31,47.375953674316406,-0.9377527292062204
MRK,2007-08-01,48.683204650878906,2.759313270080277
MRK,2007-08-02,49.274810791015625,1.215216098404559
MRK,2007-08-03,47.98664093017578,-2.614256331299236
MRK,2007-08-06,48.99809265136719,2.1077777097654016
MRK,2007-08-07,49.26526641845703,0.5452738109437139
MRK,2007-08-08,49.961830139160156,1.4139043008243313
MRK,2007-08-09,49.08396911621094,-1.7570633831949012
MRK,2007-08-10,48.549617767333984,-1.0886473903767402
MRK,2007-08-13,48.2442741394043,-0.6289310646954926
MRK,2007-08-14,47.643131256103516,-1.2460398545198315
MRK,2007-08-15,47.5,-0.30042369661666957
MRK,2007-08-16,47.19465637207031,-0.6428286903782943
MRK,2007-08-17,47.347328186035156,0.32349385651040397
MRK,2007-08-20,47.69084167480469,0.7255182117559267
MRK,2007-08-21,47.49045944213867,-0.4201692099132681
MRK,2007-08-22,48.053436279296875,1.1854524967148894
MRK,2007-08-23,48.1870231628418,0.2779965261349604
MRK,2007-08-24,48.492366790771484,0.6336636046136768
MRK,2007-08-27,47.82442855834961,-1.3774090163588215
MRK,2007-08-28,46.95610809326172,-1.8156421127509592
MRK,2007-08-29,47.63358688354492,1.4427916149644116
MRK,2007-08-30,47.385494232177734,-0.5208355439906831
MRK,2007-08-31,47.872135162353516,1.026982915470609
MRK,2007-09-04,47.74809265136719,-0.259112133949424
MRK,2007-09-05,47.13740539550781,-1.2789772783560416
MRK,2007-09-06,48.15839767456055,2.165991680038526
MRK,2007-09-07,47.299617767333984,-1.7832402004525405
MRK,2007-09-10,47.52862548828125,0.48416399911253016
MRK,2007-09-11,47.66221237182617,0.2810661620708199
MRK,2007-09-12,47.39503860473633,-0.5605567886894258
MRK,2007-09-13,47.57633590698242,0.3825237990796371
MRK,2007-09-14,47.270992279052734,-0.641797276122047
MRK,2007-09-17,47.14694595336914,-0.2624153200578405
MRK,2007-09-18,48.25381851196289,2.3477078657194506
MRK,2007-09-19,49.1984748840332,1.957682109315595
MRK,2007-09-20,49.02671813964844,-0.34910989576326656
MRK,2007-09-21,49.446563720703125,0.8563607701800313
MRK,2007-09-24,49.3129768371582,-0.270164139816631
MRK,2007-09-25,49.885494232177734,1.1609872932840881
MRK,2007-09-26,50.19084167480469,0.6120966572082054
MRK,2007-09-27,49.904579162597656,-0.5703481006789524
MRK,2007-09-28,49.32251739501953,-1.1663494159156573
MRK,2007-10-01,50.02862548828125,1.4316140589633042
MRK,2007-10-02,49.2557258605957,-1.5449147765744464
MRK,2007-10-03,49.761451721191406,1.0267351698907357
MRK,2007-10-04,50.43893051147461,1.3614530260874336
MRK,2007-10-05,51.05915832519531,1.2296609135667547
MRK,2007-10-08,50.71564865112305,-0.6727679917566509
MRK,2007-10-09,51.17366409301758,0.9031047695855277
MRK,2007-10-10,50.79198455810547,-0.7458514876291344
MRK,2007-10-11,50.610687255859375,-0.35694077288650483
MRK,2007-10-12,51.05915832519531,0.8861193033572468
MRK,2007-10-15,50.84923553466797,-0.41113641002530343
MRK,2007-10-16,50.60114669799805,-0.4878909860911884
MRK,2007-10-17,50.97328186035156,0.7354283186002064
MRK,2007-10-18,50.94465637207031,-0.056157828643788044
MRK,2007-10-19,50.67748260498047,-0.5244392368427442
MRK,2007-10-22,52.13740539550781,2.8808115862958505
MRK,2007-10-23,53.77862548828125,3.1478745064572156
MRK,2007-10-24,53.625953674316406,-0.2838893939342335
MRK,2007-10-25,54.446563720703125,1.530247930639117
MRK,2007-10-26,54.9427490234375,0.9113252863480525
MRK,2007-10-29,55.124046325683594,0.32997493840134506
MRK,2007-10-30,55.209922790527344,0.1557876653980994
MRK,2007-10-31,55.59160232543945,0.6913241598982989
MRK,2007-11-01,54.73282241821289,-1.5448015011317207
MRK,2007-11-02,53.47328186035156,-2.301252707629786
MRK,2007-11-05,53.36832046508789,-0.19628755073942683
MRK,2007-11-06,53.42557144165039,0.10727520758302411
MRK,2007-11-07,51.71755599975586,-3.196999855696381
MRK,2007-11-08,52.261451721191406,1.0516655532564423
MRK,2007-11-09,53.33969497680664,2.0631712669742397
MRK,2007-11-12,53.42557144165039,0.16099916747009946
MRK,2007-11-13,54.856868743896484,2.6790491212795198
MRK,2007-11-14,54.67557144165039,-0.33049152530468806
MRK,2007-11-15,55.26717758178711,1.0820300996178478
MRK,2007-11-16,55.70610809326172,0.7941974435460519
MRK,2007-11-19,55.582061767578125,-0.22267993570097566
MRK,2007-11-20,55.26717758178711,-0.5665212404457609
MRK,2007-11-21,53.931297302246094,-2.41713135714976
MRK,2007-11-23,55.01908493041992,2.016987690983152
MRK,2007-11-26,54.95228958129883,-0.1214039622897567
MRK,2007-11-27,56.24045944213867,2.344160490226832
MRK,2007-11-28,57.213741302490234,1.7305723850867372
MRK,2007-11-29,57.17557144165039,-0.06671449894883885
MRK,2007-11-30,56.64122009277344,-0.9345798133776007
MRK,2007-12-03,56.078243255615234,-0.9939348697575623
MRK,2007-12-04,55.71564865112305,-0.6465869532314206
MRK,2007-12-05,56.67938995361328,1.729749766578026
MRK,2007-12-06,56.774810791015625,0.1683519132447131
MRK,2007-12-07,57.89122009277344,1.9663813691378706
MRK,2007-12-10,57.98664093017578,0.1648278223354449
MRK,2007-12-11,57.63358688354492,-0.6088541101319955
MRK,2007-12-12,56.98473358154297,-1.125824952233201
MRK,2007-12-13,57.0515251159668,0.11720952301768062
MRK,2007-12-14,56.84160232543945,-0.36795298653391484
MRK,2007-12-17,56.76526641845703,-0.13429583941946266
MRK,2007-12-18,57.00381851196289,0.4202430615710018
MRK,2007-12-19,56.622135162353516,-0.6695750557995983
MRK,2007-12-20,55.85877990722656,-1.3481569582958541
MRK,2007-12-21,56.44084167480469,1.042023775930745
MRK,2007-12-24,57.00381851196289,0.9974635750506833
MRK,2007-12-26,56.6984748840332,-0.5356546910372462
MRK,2007-12-27,55.88740539550781,-1.4304961291891738
MRK,2007-12-28,56.020992279052734,0.23902860152398286
MRK,2007-12-31,55.4484748840332,-1.0219693934868213
MRK,2008-01-02,54.742366790771484,-1.2734490799584552
MRK,2008-01-03,54.69465637207031,-0.08715446828143625
MRK,2008-01-04,54.24618148803711,-0.8199610597831919
MRK,2008-01-07,55.26717758178711,1.882152929004155
MRK,2008-01-08,56.92748260498047,3.004142957610534
MRK,2008-01-09,57.729007720947266,1.4079756899291862
MRK,2008-01-10,57.700382232666016,-0.04958596970802143
MRK,2008-01-11,57.77671813964844,0.13229705597894714
MRK,2008-01-14,57.04198455810547,-1.2716775981756023
MRK,2008-01-15,55.51526641845703,-2.676481457431157
MRK,2008-01-16,55.67748260498047,0.29220104124279
MRK,2008-01-17,52.356868743896484,-5.964015802659417
MRK,2008-01-18,50.877864837646484,-2.824851718089838
MRK,2008-01-22,48.99809265136719,-3.6946758522153678
MRK,2008-01-23,48.0057258605957,-2.0253171849614726
MRK,2008-01-24,47.290077209472656,-1.4907568592988807
MRK,2008-01-25,45.60114669799805,-3.571426842873282
MRK,2008-01-28,46.9942741394043,3.0550272137507717
MRK,2008-01-29,45.81106948852539,-2.5177634351134737
MRK,2008-01-30,44.036258697509766,-3.874196369635452
MRK,2008-01-31,43.988548278808594,-0.10834348809898309
MRK,2008-02-01,43.874046325683594,-0.2602994588483898
MRK,2008-02-04,45.29580307006836,3.240541649226647
MRK,2008-02-05,43.845420837402344,-3.2020234422655225
MRK,2008-02-06,43.61641311645508,-0.52230704272751
MRK,2008-02-07,43.606868743896484,-0.021882525124450325
MRK,2008-02-08,42.49045944213867,-2.5601684640887523
MRK,2008-02-11,43.23473358154297,1.7516264808052018
MRK,2008-02-12,44.39885330200195,2.6925567108292636
MRK,2008-02-13,45.39122009277344,2.235118064922492
MRK,2008-02-14,44.75190734863281,-1.4084502307581848
MRK,2008-02-15,45.35305404663086,1.3432873225154518
MRK,2008-02-19,44.91412353515625,-0.9678080576962067
MRK,2008-02-20,44.86641311645508,-0.10622587049667898
MRK,2008-02-21,44.01717758178711,-1.8928090651322949
MRK,2008-02-22,43.959922790527344,-0.13007374485423107
MRK,2008-02-25,44.64694595336914,1.5628397850367515
MRK,2008-02-26,44.26526641845703,-0.854883859941391
MRK,2008-02-27,43.35877990722656,-2.0478505712833495
MRK,2008-02-28,43.1297721862793,-0.5281691999573512
MRK,2008-02-29,42.270992279052734,-1.991153358096709
MRK,2008-03-03,42.04198455810547,-0.5417609301325732
MRK,2008-03-04,41.7557258605957,-0.6808876900521454
MRK,2008-03-05,41.26908493041992,-1.1654471815445544
MRK,2008-03-06,40.4484748840332,-1.9884377077182047
MRK,2008-03-07,39.83778762817383,-1.5097905609796958
MRK,2008-03-10,39.3702278137207,-1.1736590867371888
MRK,2008-03-11,40.38167953491211,2.569077644094575
MRK,2008-03-12,40.5057258605957,0.30718466173838
MRK,2008-03-13,40.00954055786133,-1.2249757094640046
MRK,2008-03-14,39.093509674072266,-2.2895311243684713
MRK,2008-03-17,39.933204650878906,2.1479140241111416
MRK,2008-03-18,41.211830139160156,3.2019105390108216
MRK,2008-03-19,41.020992279052734,-0.46306572521293
MRK,2008-03-20,41.374046325683594,0.860666763566198
MRK,2008-03-24,42.22328186035156,2.052580325315656
MRK,2008-03-25,42.624046325683594,0.9491551761833916
MRK,2008-03-26,42.652671813964844,0.06715807331505452
MRK,2008-03-27,42.729007720947266,0.17897098525356814
MRK,2008-03-28,42.47137451171875,-0.602946857345843
MRK,2008-03-31,36.211830139160156,-14.738266525448696
MRK,2008-04-01,36.564884185791016,0.9749688023888536
MRK,2008-04-02,35.40076446533203,-3.183709579234373
MRK,2008-04-03,36.60305404663086,3.3962249105559117
MRK,2008-04-04,38.167938232421875,4.275283105604832
MRK,2008-04-07,38.91221237182617,1.949998280944798
MRK,2008-04-08,39.02671813964844,0.2942669173577217
MRK,2008-04-09,39.064884185791016,0.09779465956119004
MRK,2008-04-10,39.799617767333984,1.8808031736344155
MRK,2008-04-11,39.2557258605957,-1.3665757041131377
MRK,2008-04-14,39.50381851196289,0.6319909922140043
MRK,2008-04-15,39.332061767578125,-0.4347851697747984
MRK,2008-04-16,38.463741302490234,-2.207665772058909
MRK,2008-04-17,37.42366409301758,-2.7040458734712836
MRK,2008-04-18,37.93893051147461,1.37684652463832
MRK,2008-04-21,37.814884185791016,-0.3269631589801314
MRK,2008-04-22,36.74618148803711,-2.8261429877801225
MRK,2008-04-23,36.85114669799805,0.28564929935674943
MRK,2008-04-24,38.139312744140625,3.495592841925199
MRK,2008-04-25,38.85496139526367,1.876406782481932
MRK,2008-04-28,39.54198455810547,1.768173582397492
MRK,2008-04-29,35.43893051147461,-10.376449468795823
MRK,2008-04-30,36.29771041870117,2.4232669971473886
MRK,2008-05-01,37.16603088378906,2.392218283389358
MRK,2008-05-02,37.566795349121094,1.0783084870836568
MRK,2008-05-05,37.19465637207031,-0.9906061286100276
MRK,2008-05-06,37.06106948852539,-0.35915611696639704
MRK,2008-05-07,37.22328186035156,0.4376893977017904
MRK,2008-05-08,37.299617767333984,0.20507570307424228
MRK,2008-05-09,37.20419692993164,-0.2558225609644471
MRK,2008-05-12,37.80534362792969,1.615803451234843
MRK,2008-05-13,37.375953674316406,-1.1357916961137193
MRK,2008-05-14,38.0057258605957,1.6849661998378895
MRK,2008-05-15,38.167938232421875,0.42681035068548034
MRK,2008-05-16,38.167938232421875,0.0
MRK,2008-05-19,38.1870231628418,0.05000251861577709
MRK,2008-05-20,37.91984558105469,-0.6996554317621917
MRK,2008-05-21,37.33778762817383,-1.5349692066564335
MRK,2008-05-22,37.242366790771484,-0.25556103739350355
MRK,2008-05-23,36.96564865112305,-0.7430197473835332
MRK,2008-05-27,36.85114669799805,-0.30975231682163207
MRK,2008-05-28,36.889312744140625,0.10356813712026902
MRK,2008-05-29,37.13740539550781,0.6725325925368342
MRK,2008-05-30,37.17557144165039,0.1027698239446595
MRK,2008-06-02,36.421756744384766,-2.0277151581887254
MRK,2008-06-03,36.593509674072266,0.4715668464124301
MRK,2008-06-04,36.421756744384766,-0.4693535307688568
MRK,2008-06-05,37.10877990722656,1.8862988066815856
MRK,2008-06-06,35.77289962768555,-3.599903534637272
MRK,2008-06-09,35.29580307006836,-1.3336815370928123
MRK,2008-06-10,34.72328186035156,-1.6220659679572758
MRK,2008-06-11,34.093509674072266,-1.8136885471024433
MRK,2008-06-12,33.77862548828125,-0.9235898234040807
MRK,2008-06-13,33.902671813964844,0.3672331952246921
MRK,2008-06-16,33.406490325927734,-1.4635468577810617
MRK,2008-06-17,33.09160232543945,-0.9425952783908231
MRK,2008-06-18,33.26335906982422,0.5190342332040077
MRK,2008-06-19,33.96946716308594,2.122780479805142
MRK,2008-06-20,33.520992279052734,-1.3202293750446348
MRK,2008-06-23,34.18893051147461,1.9925968386063309
MRK,2008-06-24,35.33396911621094,3.3491501126425405
MRK,2008-06-25,35.286258697509766,-0.13502705723281716
MRK,2008-06-26,34.54198455810547,-2.1092463947072426
MRK,2008-06-27,35.286258697509766,2.154694204533336
MRK,2008-06-30,35.963741302490234,1.9199615657419677
MRK,2008-07-01,36.60305404663086,1.777659167224499
MRK,2008-07-02,36.29771041870117,-0.8342025983424595
MRK,2008-07-03,36.68893051147461,1.0778092840034281
MRK,2008-07-07,34.92366409301758,-4.811441472530619
MRK,2008-07-08,35.27671813964844,1.0109307136001444
MRK,2008-07-09,35.36259460449219,0.2434366612670491
MRK,2008-07-10,35.30534362792969,-0.1618969908820711
MRK,2008-07-11,35.066795349121094,-0.6756718793692218
MRK,2008-07-14,35.181297302246094,0.3265252840615407
MRK,2008-07-15,34.904579162597656,-0.7865489929809177
MRK,2008-07-16,34.95228958129883,0.13668813618672448
MRK,2008-07-17,35.26717758178711,0.9009080785848278
MRK,2008-07-18,35.95419692993164,1.9480417636236425
MRK,2008-07-21,33.711830139160156,-6.2367316815376554
MRK,2008-07-22,29.895038604736328,-11.321816462257816
MRK,2008-07-23,30.314884185791016,1.4043988589737877
MRK,2008-07-24,30.744274139404297,1.4164327694002665
MRK,2008-07-25,31.18320655822754,1.4276883455858647
MRK,2008-07-28,30.591602325439453,-1.897188577074005
MRK,2008-07-29,30.925573348999023,1.0917081753571534
MRK,2008-07-30,31.459924697875977,1.7278623838165696
MRK,2008-07-31,31.393129348754883,-0.2123188461592318
MRK,2008-08-01,31.73664093017578,1.0942253561431636
MRK,2008-08-04,31.870229721069336,0.4209292066777559
MRK,2008-08-05,33.110687255859375,3.892213974127623
MRK,2008-08-06,33.683204650878906,1.7291015151557065
MRK,2008-08-07,33.28244400024414,-1.1897937111049472
MRK,2008-08-08,34.303436279296875,3.0676601725679875
MRK,2008-08-11,34.26526641845703,-0.11127124562410051
MRK,2008-08-12,34.51335906982422,0.7240353783840803
MRK,2008-08-13,34.10305404663086,-1.1888295844031505
MRK,2008-08-14,34.29389190673828,0.5595917006332662
MRK,2008-08-15,34.50381851196289,0.6121399279950479
MRK,2008-08-18,34.07442855834961,-1.244470821293031
MRK,2008-08-19,33.635494232177734,-1.2881634256029728
MRK,2008-08-20,33.33969497680664,-0.8794259222988154
MRK,2008-08-21,33.225189208984375,-0.34345175593815114
MRK,2008-08-22,33.654579162597656,1.2923627038282426
MRK,2008-08-25,33.39694595336914,-0.7655220051446587
MRK,2008-08-26,33.79771041870117,1.2000033353097628
MRK,2008-08-27,34.093509674072266,0.8752050115425014
MRK,2008-08-28,34.73282241821289,1.8751743374394003
MRK,2008-08-29,34.036258697509766,-2.0054912679306702
MRK,2008-09-02,33.23473358154297,-2.354915453811146
MRK,2008-09-03,33.082061767578125,-0.4593742675573331
MRK,2008-09-04,32.60496139526367,-1.442172424640209
MRK,2008-09-05,32.729007720947266,0.3804523004330651
MRK,2008-09-08,33.85496139526367,3.4402316254634524
MRK,2008-09-09,32.76717758178711,-3.2130706066282655
MRK,2008-09-10,31.98473358154297,-2.3878895223464203
MRK,2008-09-11,32.433204650878906,1.4021410189101413
MRK,2008-09-12,32.270992279052734,-0.5001429046937456
MRK,2008-09-15,31.22137451171875,-3.252511600070307
MRK,2008-09-16,30.80152702331543,-1.3447437691948338
MRK,2008-09-17,29.704198837280273,-3.562577222890695
MRK,2008-09-18,30.467557907104492,2.5698692430854653
MRK,2008-09-19,30.38167953491211,-0.2818682496779856
MRK,2008-09-22,30.00954246520996,-1.224873263752646
MRK,2008-09-23,29.341602325439453,-2.2257591582572456
MRK,2008-09-24,30.02862548828125,2.3414643659257273
MRK,2008-09-25,30.887405395507812,2.8598708507710624
MRK,2008-09-26,30.648855209350586,-0.7723218674493104
MRK,2008-09-29,28.950382232666016,-5.5417175130455965
MRK,2008-09-30,30.114503860473633,4.021092427906137
MRK,2008-10-01,30.620229721069336,1.6793431594916086
MRK,2008-10-02,29.675573348999023,-3.0850727792558263
MRK,2008-10-03,30.324426651000977,2.1864895224470438
MRK,2008-10-06,28.664121627807617,-5.475140692028734
MRK,2008-10-07,27.595420837402344,-3.728357018163453
MRK,2008-10-08,27.2137393951416,-1.383133254280422
MRK,2008-10-09,25.00954246520996,-8.099573887758883
MRK,2008-10-10,25.02862548828125,0.07630296754863597
MRK,2008-10-13,28.072519302368164,12.16164992964599
MRK,2008-10-14,27.795801162719727,-0.9857260642264221
MRK,2008-10-15,25.3435115814209,-8.822518073657426
MRK,2008-10-16,26.898855209350586,6.1370486206414165
MRK,2008-10-17,27.194656372070312,1.099679374521867
MRK,2008-10-20,29.58015251159668,8.771929701514235
MRK,2008-10-21,28.597328186035156,-3.322580318597801
MRK,2008-10-22,26.72709846496582,-6.539875714622245
MRK,2008-10-23,27.52862548828125,2.9989301845319227
MRK,2008-10-24,26.097328186035156,-5.19930536617379
MRK,2008-10-27,25.591602325439453,-1.9378453494956593
MRK,2008-10-28,28.33015251159668,10.700971949048132
MRK,2008-10-29,27.366411209106445,-3.4018217942728524
MRK,2008-10-30,28.807252883911133,5.265000455467961
MRK,2008-10-31,29.532442092895508,2.5173841181829415
MRK,2008-11-03,28.597328186035156,-3.1663954640761216
MRK,2008-11-04,29.704198837280273,3.870538688245828
MRK,2008-11-05,27.404579162597656,-7.7417327000803615
MRK,2008-11-06,26.583969116210938,-2.9944267398446467
MRK,2008-11-07,27.595420837402344,3.8047430644005065
MRK,2008-11-10,26.63167953491211,-3.492395742644361
MRK,2008-11-11,26.28816795349121,-1.2898607501287351
MRK,2008-11-12,25.496183395385742,-3.0127035079304143
MRK,2008-11-13,27.223281860351562,6.773949018888792
MRK,2008-11-14,26.078243255615234,-4.206100537804669
MRK,2008-11-17,24.799617767333984,-4.903035360734787
MRK,2008-11-18,24.93320655822754,0.538672781761651
MRK,2008-11-19,24.1507625579834,-3.138160342180085
MRK,2008-11-20,22.480915069580078,-6.914264029527828
MRK,2008-11-21,23.282442092895508,3.5653665379485
MRK,2008-11-24,24.274808883666992,4.262296827849932
MRK,2008-11-25,24.62786293029785,1.454405051437524
MRK,2008-11-26,25.104961395263672,1.9372304706913201
MRK,2008-11-28,25.496183395385742,1.5583453563719818
MRK,2008-12-01,23.71183204650879,-6.998503741543849
MRK,2008-12-02,25.45801544189453,7.364185913432375
MRK,2008-12-03,25.248092651367188,-0.824584268976003
MRK,2008-12-04,23.854961395263672,-5.517768313592109
MRK,2008-12-05,25.276718139648438,5.960004381591877
MRK,2008-12-08,25.76335906982422,1.9252536167361445
MRK,2008-12-09,25.104961395263672,-2.555558352372256
MRK,2008-12-10,25.744274139404297,2.5465593596222025
MRK,2008-12-11,25.229007720947266,-2.001479690850405
MRK,2008-12-12,25.80152702331543,2.2692898139343276
MRK,2008-12-15,25.38167953491211,-1.6272195363628117
MRK,2008-12-16,26.63167953491211,4.924812001824552
MRK,2008-12-17,25.87786293029785,-2.830525966738451
MRK,2008-12-18,26.469465255737305,2.286132850432576
MRK,2008-12-19,27.251907348632812,2.956017756066731
MRK,2008-12-22,27.757633209228516,1.8557448259527876
MRK,2008-12-23,28.062976837158203,1.1000348107063074
MRK,2008-12-24,27.92938995361328,-0.4760253494135336
MRK,2008-12-26,27.671756744384766,-0.9224448140700781
MRK,2008-12-29,27.003816604614258,-2.4137973817150105
MRK,2008-12-30,28.244274139404297,4.593637828876673
MRK,2008-12-31,29.007633209228516,2.7027037977911395
MRK,2009-01-02,29.58015251159668,1.9736849891842434
MRK,2009-01-05,29.13167953491211,-1.5161280068070937
MRK,2009-01-06,28.597328186035156,-1.834262072794579
MRK,2009-01-07,28.139312744140625,-1.6016022158258592
MRK,2009-01-08,28.01526641845703,-0.44082926548880685
MRK,2009-01-09,27.414121627807617,-2.1457757412343126
MRK,2009-01-12,27.194656372070312,-0.8005554900387124
MRK,2009-01-13,27.137405395507812,-0.21052289015609515
MRK,2009-01-14,26.545801162719727,-2.180032409752841
MRK,2009-01-15,26.832061767578125,1.0783649101554271
MRK,2009-01-16,26.898855209350586,0.24893145502955516
MRK,2009-01-20,26.612594604492188,-1.0642111072403093
MRK,2009-01-21,26.307252883911133,-1.1473579525745015
MRK,2009-01-22,26.192747116088867,-0.4352631129048601
MRK,2009-01-23,26.908397674560547,2.7322470426635492
MRK,2009-01-26,26.517175674438477,-1.4539029965798922
MRK,2009-01-27,27.07061004638672,2.0870788757557213
MRK,2009-01-28,27.46183204650879,1.4451909264390217
MRK,2009-01-29,27.614503860473633,0.555941838498919
MRK,2009-01-30,27.242366790771484,-1.34761454191763
MRK,2009-02-02,27.12786293029785,-0.42031539092418635
MRK,2009-02-03,28.854961395263672,6.366511322338275
MRK,2009-02-04,28.530534744262695,-1.1243357651978259
MRK,2009-02-05,28.72137451171875,0.6688965670173186
MRK,2009-02-06,29.360687255859375,2.2259127740553497
MRK,2009-02-09,29.246183395385742,-0.3899903959188933
MRK,2009-02-10,27.681297302246094,-5.3507361011301935
MRK,2009-02-11,28.358779907226562,2.4474380574840193
MRK,2009-02-12,27.996183395385742,-1.278604062047184
MRK,2009-02-13,27.43320655822754,-2.010905662416085
MRK,2009-02-17,27.299617767333984,-0.4869601758365705
MRK,2009-02-18,27.328243255615234,0.10485673654927474
MRK,2009-02-19,27.223281860351562,-0.3840766282776187
MRK,2009-02-20,26.812976837158203,-1.507184274468154
MRK,2009-02-23,26.603052139282227,-0.7829220125422864
MRK,2009-02-24,27.223281860351562,2.331423168372093
MRK,2009-02-25,26.63167953491211,-2.173148441375372
MRK,2009-02-26,24.847328186035156,-6.700108217124656
MRK,2009-02-27,23.091602325439453,-7.066054939389687
MRK,2009-03-02,22.366411209106445,-3.1404971647813418
MRK,2009-03-03,21.994274139404297,-1.663821103095131
MRK,2009-03-04,22.108779907226562,0.520616261743867
MRK,2009-03-05,21.125953674316406,-4.445411447553038
MRK,2009-03-06,21.69847297668457,2.7100282013029053
MRK,2009-03-09,20.02862548828125,-7.695691259922322
MRK,2009-03-10,21.18320655822754,5.7646545471721655
MRK,2009-03-11,20.935115814208984,-1.1711670909529848
MRK,2009-03-12,22.92938995361328,9.525976149846539
MRK,2009-03-13,25.83015251159668,12.650849254392348
MRK,2009-03-16,25.00954246520996,-3.1769461911550834
MRK,2009-03-17,25.391220092773438,1.5261279893241442
MRK,2009-03-18,25.725191116333008,1.3153012038780387
MRK,2009-03-19,24.847328186035156,-3.412464173066898
MRK,2009-03-20,25.496183395385742,2.6113681297744495
MRK,2009-03-23,26.69847297668457,4.7155668856555755
MRK,2009-03-24,26.479007720947266,-0.8220142624971838
MRK,2009-03-25,26.24045753479004,-0.9009030424071085
MRK,2009-03-26,26.31679344177246,0.2909092072088004
MRK,2009-03-27,25.916030883789062,-1.5228396228062935
MRK,2009-03-30,25.333969116210938,-2.2459525927722823
MRK,2009-03-31,25.524808883666992,0.7532959662998051
MRK,2009-04-01,25.753816604614258,0.897196613659279
MRK,2009-04-02,25.76335906982422,0.03705262546698229
MRK,2009-04-03,25.248092651367188,-1.9999970386646693
MRK,2009-04-06,25.44847297668457,0.7936453976317814
MRK,2009-04-07,25.06679344177246,-1.4998131135875892
MRK,2009-04-08,25.534351348876953,1.8652481746042948
MRK,2009-04-09,25.095420837402344,-1.7189804646982498
MRK,2009-04-13,24.856870651245117,-0.9505725674131327
MRK,2009-04-14,24.503816604614258,-1.4203479254665363
MRK,2009-04-15,25.047710418701172,2.2196289780608947
MRK,2009-04-16,24.666030883789062,-1.5238100749805028
MRK,2009-04-17,24.55152702331543,-0.464216804937545
MRK,2009-04-20,24.064884185791016,-1.982128594536181
MRK,2009-04-21,22.46183204650879,-6.661374835241219
MRK,2009-04-22,21.917938232421875,-2.4214134134773357
MRK,2009-04-23,22.166030883789062,1.1319160075020207
MRK,2009-04-24,22.375953674316406,0.9470472707897803
MRK,2009-04-27,22.366411209106445,-0.04264607153220412
MRK,2009-04-28,22.108779907226562,-1.151866964580306
MRK,2009-04-29,22.805343627929688,3.1506203581837866
MRK,2009-04-30,23.129770278930664,1.4225904958680369
MRK,2009-05-01,23.187023162841797,0.24752897767983395
MRK,2009-05-04,23.492366790771484,1.3168729154461545
MRK,2009-05-05,23.4637393951416,-0.12185828650150832
MRK,2009-05-06,23.482824325561523,0.08133797472995585
MRK,2009-05-07,24.055343627929688,2.4380342604060745
MRK,2009-05-08,23.68320655822754,-1.5470037570782247
MRK,2009-05-11,23.282442092895508,-1.6921883628667866
MRK,2009-05-12,23.835878372192383,2.377054250102706
MRK,2009-05-13,24.494274139404297,2.7622047609540568
MRK,2009-05-14,24.856870651245117,1.4803317288651696
MRK,2009-05-15,24.303434371948242,-2.2264921721719344
MRK,2009-05-18,24.56106948852539,1.0600769941984778
MRK,2009-05-19,24.58969497680664,0.11654821584468067
MRK,2009-05-20,24.895038604736328,1.2417544350090237
MRK,2009-05-21,24.923664093017578,0.11498471135451549
MRK,2009-05-22,24.97137451171875,0.1914261824550012
MRK,2009-05-26,25.3435115814209,1.490254649488798
MRK,2009-05-27,25.41030502319336,0.26355243454669885
MRK,2009-05-28,25.543893814086914,0.5257268292199635
MRK,2009-05-29,26.31679344177246,3.025770594377075
MRK,2009-06-01,26.269084930419922,-0.18128542695787786
MRK,2009-06-02,26.431297302246094,0.6175029402654575
MRK,2009-06-03,26.326335906982422,-0.39711026690602
MRK,2009-06-04,25.362594604492188,-3.66074985100614
MRK,2009-06-05,24.875953674316406,-1.9187348051905806
MRK,2009-06-08,24.742366790771484,-0.5370121093401403
MRK,2009-06-09,24.54198455810547,-0.809874958044654
MRK,2009-06-10,24.417938232421875,-0.505445374190916
MRK,2009-06-11,24.99045753479004,2.3446668466380993
MRK,2009-06-12,24.885496139526367,-0.4200058967209874
MRK,2009-06-15,23.81679344177246,-4.294480173358705
MRK,2009-06-16,23.31106948852539,-2.123392279835945
MRK,2009-06-17,23.635496139526367,1.3917278705752656
MRK,2009-06-18,24.475191116333008,3.552686061040178
MRK,2009-06-19,24.723281860351562,1.013641702895618
MRK,2009-06-22,24.026718139648438,-2.81744035697864
MRK,2009-06-23,23.959924697875977,-0.2779965261349604
MRK,2009-06-24,24.284351348876953,1.3540386920737557
MRK,2009-06-25,25.353052139282227,4.400779642214725
MRK,2009-06-26,25.76335906982422,1.6183729212873033
MRK,2009-06-29,26.574426651000977,3.148143760984712
MRK,2009-06-30,26.67938995361328,0.3949786160611257
MRK,2009-07-01,26.76526641845703,0.3218831652187726
MRK,2009-07-02,25.77290153503418,-3.70765927716874
MRK,2009-07-06,26.612594604492188,3.258046317821761
MRK,2009-07-07,26.354961395263672,-0.9680875279444834
MRK,2009-07-08,26.755725860595703,1.5206414432618054
MRK,2009-07-09,25.77290153503418,-3.673323350232749
MRK,2009-07-10,25.238550186157227,-2.073306911721162
MRK,2009-07-13,25.591602325439453,1.3988606186890573
MRK,2009-07-14,25.916030883789062,1.2677149098519358
MRK,2009-07-15,26.440839767456055,2.0250357241056838
MRK,2009-07-16,26.5935115814209,0.5774090963357237
MRK,2009-07-17,26.412214279174805,-0.6817350980182435
MRK,2009-07-20,26.66030502319336,0.9393030868076968
MRK,2009-07-21,28.29198455810547,6.120258314721516
MRK,2009-07-22,28.101144790649414,-0.6745365178045803
MRK,2009-07-23,28.864503860473633,2.7164696510094677
MRK,2009-07-24,29.57061004638672,2.4462786172466
MRK,2009-07-27,29.360687255859375,-0.7099034825390538
MRK,2009-07-28,28.645038604736328,-2.437438350426313
MRK,2009-07-29,28.501907348632812,-0.4996720656534559
MRK,2009-07-30,28.568702697753906,0.23435396201405556
MRK,2009-07-31,28.635496139526367,0.2337993519660575
MRK,2009-08-03,28.645038604736328,0.0333239038830202
MRK,2009-08-04,28.473281860351562,-0.5996038153579852
MRK,2009-08-05,28.253816604614258,-0.7707761150038128
MRK,2009-08-06,28.01526641845703,-0.8443113703734739
MRK,2009-08-07,28.72137451171875,2.520440401011226
MRK,2009-08-10,29.19847297668457,1.6611268543960334
MRK,2009-08-11,28.940839767456055,-0.88235165391779
MRK,2009-08-12,29.332061767578125,1.351799060654768
MRK,2009-08-13,29.56106948852539,0.780741983846478
MRK,2009-08-14,29.56106948852539,0.0
MRK,2009-08-17,29.465648651123047,-0.3227922367266989
MRK,2009-08-18,29.303434371948242,-0.5505199668109917
MRK,2009-08-19,30.03816795349121,2.507329250957424
MRK,2009-08-20,29.904579162597656,-0.44473015498279755
MRK,2009-08-21,31.068702697753906,3.892793571267661
MRK,2009-08-24,31.011449813842773,-0.18427832171850067
MRK,2009-08-25,31.440839767456055,1.3846174757737861
MRK,2009-08-26,31.18320655822754,-0.8194221628112786
MRK,2009-08-27,31.364503860473633,0.5813940330593015
MRK,2009-08-28,30.83969497680664,-1.6732574058930694
MRK,2009-08-31,30.944656372070312,0.34034511477045726
MRK,2009-09-01,30.333969116210938,-1.9734821046859752
MRK,2009-09-02,29.398855209350586,-3.0827284859356263
MRK,2009-09-03,28.854961395263672,-1.8500509976113744
MRK,2009-09-04,29.293893814086914,1.5211679295307867
MRK,2009-09-08,29.55152702331543,0.8794775145413603
MRK,2009-09-09,30.104961395263672,1.8727775776581579
MRK,2009-09-10,30.496183395385742,1.2995266626836477
MRK,2009-09-11,31.049617767333984,1.8147660143989608
MRK,2009-09-14,31.383588790893555,1.0756042991000303
MRK,2009-09-15,31.202289581298828,-0.5776879464063467
MRK,2009-09-16,30.696565628051758,-1.6207911663962515
MRK,2009-09-17,30.543893814086914,-0.49735796445360414
MRK,2009-09-18,30.41984748840332,-0.40612479351399555
MRK,2009-09-21,30.362594604492188,-0.18820897748734744
MRK,2009-09-22,29.895038604736328,-1.5399079223838208
MRK,2009-09-23,29.895038604736328,0.0
MRK,2009-09-24,29.58969497680664,-1.021385628454452
MRK,2009-09-25,29.818702697753906,0.7739441759260002
MRK,2009-09-28,30.562976837158203,2.4959977197812844
MRK,2009-09-29,30.391220092773438,-0.5619764897244695
MRK,2009-09-30,30.181297302246094,-0.6907349882187219
MRK,2009-10-01,29.751907348632812,-1.4227021102281356
MRK,2009-10-02,30.200382232666016,1.507381959677323
MRK,2009-10-05,30.314884185791016,0.3791407414742931
MRK,2009-10-06,31.020992279052734,2.3292455578394655
MRK,2009-10-07,30.715648651123047,-0.9843128974822424
MRK,2009-10-08,30.944656372070312,0.745573448727721
MRK,2009-10-09,31.068702697753906,0.40086509344972043
MRK,2009-10-12,31.354961395263672,0.9213731911968726
MRK,2009-10-13,30.935115814208984,-1.3390084451454842
MRK,2009-10-14,31.393129348754883,1.4805618873278137
MRK,2009-10-15,31.774808883666992,1.2158059512701769
MRK,2009-10-16,31.68893051147461,-0.2702718763999412
MRK,2009-10-19,32.185115814208984,1.565800090838354
MRK,2009-10-20,32.17557144165039,-0.0296546161700606
MRK,2009-10-21,31.18320655822754,-3.084218364924707
MRK,2009-10-22,31.364503860473633,0.5813940330593015
MRK,2009-10-23,30.944656372070312,-1.3386071409611011
MRK,2009-10-26,30.553434371948242,-1.2642635142498304
MRK,2009-10-27,30.944656372070312,1.2804517991642284
MRK,2009-10-28,30.582061767578125,-1.1717519177865343
MRK,2009-10-29,29.875953674316406,-2.308896302113639
MRK,2009-10-30,29.51335906982422,-1.2136670462302268
MRK,2009-11-02,29.828243255615234,1.0669208647041684
MRK,2009-11-03,29.26526641845703,-1.8873952191342025
MRK,2009-11-04,31.145038604736328,6.423219113746947
MRK,2009-11-05,31.21183204650879,0.21445933209505164
MRK,2009-11-06,31.097328186035156,-0.36686042749112246
MRK,2009-11-09,31.898855209350586,2.577478741969119
MRK,2009-11-10,32.07061004638672,0.5384357398060757
MRK,2009-11-11,31.69847297668457,-1.160367916805738
MRK,2009-11-12,31.469465255737305,-0.7224566341593519
MRK,2009-11-13,31.583969116210938,0.3638570263050589
MRK,2009-11-16,32.261451721191406,2.145020476963233
MRK,2009-11-17,32.71946716308594,1.4196987967335595
MRK,2009-11-18,33.53053283691406,2.478847439004661
MRK,2009-11-19,33.711830139160156,0.5406931739733611
MRK,2009-11-20,34.790077209472656,3.1984234194986527
MRK,2009-11-23,34.75190734863281,-0.10971479197939837
MRK,2009-11-24,34.56106948852539,-0.5491435569073277
MRK,2009-11-25,34.89503860473633,0.9663159189035486
MRK,2009-11-27,34.627864837646484,-0.7656497249255989
MRK,2009-11-30,34.5515251159668,-0.22045749005203952
MRK,2009-12-01,35.19084167480469,1.8503280439636782
MRK,2009-12-02,35.114505767822266,-0.21691981023880258
MRK,2009-12-03,35.08587646484375,-0.08153127134357119
MRK,2009-12-04,35.01908493041992,-0.19036587126661786
MRK,2009-12-07,35.01908493041992,0.0
MRK,2009-12-08,34.685115814208984,-0.9536774500947365
MRK,2009-12-09,35.4484748840332,2.2008260658928025
MRK,2009-12-10,35.82061004638672,1.049791743004258
MRK,2009-12-11,35.372135162353516,-1.2520023624735588
MRK,2009-12-14,36.040077209472656,1.88832832412682
MRK,2009-12-15,36.25954055786133,0.6089425034055962
MRK,2009-12-16,36.020992279052734,-0.6578910684980399
MRK,2009-12-17,35.57251739501953,-1.2450375618719534
MRK,2009-12-18,35.6870231628418,0.3218939119509656
MRK,2009-12-21,35.963741302490234,0.7754026957803584
MRK,2009-12-22,36.020992279052734,0.1591908252285723
MRK,2009-12-23,35.54389190673828,-1.3245064672799178
MRK,2009-12-24,35.29580307006836,-0.6979788181915136
MRK,2009-12-28,35.582061767578125,0.8110275800822242
MRK,2009-12-29,35.40076446533203,-0.5095188227998926
MRK,2009-12-30,35.36259460449219,-0.10782213722312362
MRK,2009-12-31,34.86641311645508,-1.4031252332770805
MRK,2010-01-04,35.314884185791016,1.2862552503982272
MRK,2010-01-05,35.45801544189453,0.4053000863616152
MRK,2010-01-06,35.935115814208984,1.3455360272384143
MRK,2010-01-07,35.992366790771484,0.15931763475731664
MRK,2010-01-08,35.97328186035156,-0.053024938678980504
MRK,2010-01-11,36.11641311645508,0.39788211889910663
MRK,2010-01-12,35.83015441894531,-0.7926000197936101
MRK,2010-01-13,37.14694595336914,3.6750931046157342
MRK,2010-01-14,38.15839767456055,2.722839510039643
MRK,2010-01-15,37.66221237182617,-1.300330550999973
MRK,2010-01-19,38.75954055786133,2.913605221067761
MRK,2010-01-20,39.15076446533203,1.0093615709574122
MRK,2010-01-21,38.2442741394043,-2.3153834626407632
MRK,2010-01-22,37.08969497680664,-3.018959539901578
MRK,2010-01-25,36.98473358154297,-0.2829934172532522
MRK,2010-01-26,36.8129768371582,-0.464399031038254
MRK,2010-01-27,36.8702278137207,0.15551846517534162
MRK,2010-01-28,36.23091506958008,-1.7339538756598438
MRK,2010-01-29,36.431297302246094,0.5530697534997131
MRK,2010-02-01,36.54580307006836,0.314306039865353
MRK,2010-02-02,37.729007720947266,3.2375937904836283
MRK,2010-02-03,36.946563720703125,-2.073852580569524
MRK,2010-02-04,35.40076446533203,-4.183878281770759
MRK,2010-02-05,35.04771041870117,-0.9973062784466302
MRK,2010-02-08,34.91412353515625,-0.3811572338078939
MRK,2010-02-09,34.799617767333984,-0.3279640335435152
MRK,2010-02-10,34.54198455810547,-0.7403334454735067
MRK,2010-02-11,35.19084167480469,1.878459286575529
MRK,2010-02-12,35.229007720947266,0.10845448510514721
MRK,2010-02-16,35.935115814208984,2.0043371611680794
MRK,2010-02-17,35.6297721862793,-0.8497082060577421
MRK,2010-02-18,35.582061767578125,-0.13390604478673573
MRK,2010-02-19,35.77289962768555,0.5363316531626916
MRK,2010-02-22,35.41984558105469,-0.9869315887315544
MRK,2010-02-23,34.83778762817383,-1.6433102497549812
MRK,2010-02-24,35.238548278808594,1.1503619429342526
MRK,2010-02-25,34.89503860473633,-0.974812218013088
MRK,2010-02-26,35.19084167480469,0.8476937750921731
MRK,2010-03-01,35.5629768371582,1.0574772998963367
MRK,2010-03-02,35.67748260498047,0.32198026713732286
MRK,2010-03-03,35.5057258605957,-0.48141497618104934
MRK,2010-03-04,35.43893051147461,-0.18812556989638018
MRK,2010-03-05,35.77289962768555,0.9423792179699131
MRK,2010-03-08,35.639312744140625,-0.3734304038399361
MRK,2010-03-09,35.343509674072266,-0.8299909490173674
MRK,2010-03-10,34.99045944213867,-0.9989110736011275
MRK,2010-03-11,35.19084167480469,0.5726767692129764
MRK,2010-03-12,35.45801544189453,0.7592139158215438
MRK,2010-03-15,36.020992279052734,1.5877279936344912
MRK,2010-03-16,36.20228958129883,0.5033101277210683
MRK,2010-03-17,36.33587646484375,0.3690012015536537
MRK,2010-03-18,36.68893051147461,0.97164037579347
MRK,2010-03-19,36.316795349121094,-1.0142982015709845
MRK,2010-03-22,36.54580307006836,0.6305835048102892
MRK,2010-03-23,36.73664093017578,0.5221881695732122
MRK,2010-03-24,36.26908493041992,-1.2727238743589275
MRK,2010-03-25,36.049617767333984,-0.6051080789795882
MRK,2010-03-26,35.71564865112305,-0.926415138064407
MRK,2010-03-29,36.154579162597656,1.228958532328961
MRK,2010-03-30,35.935115814208984,-0.6070139757447635
MRK,2010-03-31,35.639312744140625,-0.8231588054362082
MRK,2010-04-01,35.98282241821289,0.9638504438577833
MRK,2010-04-05,35.67748260498047,-0.8485710478282948
MRK,2010-04-06,35.54389190673828,-0.37443981045776065
MRK,2010-04-07,35.10496139526367,-1.2348971593383662
MRK,2010-04-08,35.095420837402344,-0.027177235017883383
MRK,2010-04-09,35.27671813964844,0.5165839243987058
MRK,2010-04-12,35.16221237182617,-0.3245930286626342
MRK,2010-04-13,35.01908493041992,-0.4070490215255407
MRK,2010-04-14,34.5515251159668,-1.335157144688759
MRK,2010-04-15,34.389312744140625,-0.46947962870447224
MRK,2010-04-16,34.07442855834961,-0.9156454743186604
MRK,2010-04-19,34.2557258605957,0.5320626344052615
MRK,2010-04-20,34.40839767456055,0.4456826125540214
MRK,2010-04-21,33.14885330200195,-3.6605725860051397
MRK,2010-04-22,32.22328186035156,-2.7921672982711976
MRK,2010-04-23,33.83587646484375,5.004439372379288
MRK,2010-04-26,33.39694595336914,-1.2972340525319814
MRK,2010-04-27,32.90076446533203,-1.4857091685266943
MRK,2010-04-28,32.97710037231445,0.23201864218946877
MRK,2010-04-29,33.635494232177734,1.9965183488843907
MRK,2010-04-30,33.435115814208984,-0.5957350190414545
MRK,2010-05-03,33.654579162597656,0.6563857879487545
MRK,2010-05-04,34.16984558105469,1.5310440102893175
MRK,2010-05-05,33.959922790527344,-0.614351007321301
MRK,2010-05-06,32.700382232666016,-3.708902890122767
MRK,2010-05-07,31.956106185913086,-2.2760469325934563
MRK,2010-05-10,32.681297302246094,2.2693350438692805
MRK,2010-05-11,31.975191116333008,-2.1605818746508465
MRK,2010-05-12,32.09923553466797,0.3879395681597675
MRK,2010-05-13,31.784351348876953,-0.9809709812276801
MRK,2010-05-14,31.374046325683594,-1.290902616478462
MRK,2010-05-17,31.27862548828125,-0.30413940367083336
MRK,2010-05-18,30.86832046508789,-1.3117744683093013
MRK,2010-05-19,31.125953674316406,0.834620106785211
MRK,2010-05-20,30.362594604492188,-2.452484116025988
MRK,2010-05-21,30.572519302368164,0.6913924867439247
MRK,2010-05-24,30.4007625579834,-0.5618010824886777
MRK,2010-05-25,30.591602325439453,0.6277466464601478
MRK,2010-05-26,30.935115814208984,1.1229012626248425
MRK,2010-05-27,32.08015441894531,3.70142013242567
MRK,2010-05-28,32.14694595336914,0.20820203528815195
MRK,2010-06-01,31.994274139404297,-0.4749185636057085
MRK,2010-06-02,32.786258697509766,2.4753946742303468
MRK,2010-06-03,32.71946716308594,-0.20371807298922295
MRK,2010-06-04,31.6507625579834,-3.266265308587457
MRK,2010-06-07,31.784351348876953,0.4220713186572578
MRK,2010-06-08,32.261451721191406,1.501054298946114
MRK,2010-06-09,32.16603088378906,-0.295773538732802
MRK,2010-06-10,33.0629768371582,2.788488130878397
MRK,2010-06-11,33.26335906982422,0.6060622842672059
MRK,2010-06-14,33.41603088378906,0.4589789433002478
MRK,2010-06-15,34.3702278137207,2.8555064880387837
MRK,2010-06-16,34.360687255859375,-0.02775820373678295
MRK,2010-06-17,34.21755599975586,-0.4165552773660153
MRK,2010-06-18,34.036258697509766,-0.5298370878603631
MRK,2010-06-21,33.511451721191406,-1.5419055924520753
MRK,2010-06-22,33.520992279052734,0.028469545099696347
MRK,2010-06-23,33.79771041870117,0.8255070057140212
MRK,2010-06-24,33.979007720947266,0.5364188875521592
MRK,2010-06-25,34.28435134887695,0.8986243225150181
MRK,2010-06-28,34.29389190673828,0.027827733312624225
MRK,2010-06-29,33.8072509765625,-1.4190309210141416
MRK,2010-06-30,33.36832046508789,-1.2983324547118813
MRK,2010-07-01,32.86259460449219,-1.5155868007346252
MRK,2010-07-02,32.652671813964844,-0.6387894597301491
MRK,2010-07-06,33.0629768371582,1.2565741190522672
MRK,2010-07-07,33.8072509765625,2.251080243227932
MRK,2010-07-08,34.21755599975586,1.2136598254552267
MRK,2010-07-09,34.63740539550781,1.2269999521735242
MRK,2010-07-12,34.4370231628418,-0.578513980414952
MRK,2010-07-13,34.78053283691406,0.9975010686838814
MRK,2010-07-14,34.54198455810547,-0.6858672347751171
MRK,2010-07-15,34.818702697753906,0.8011066624818541
MRK,2010-07-16,34.26526641845703,-1.589479895621082
MRK,2010-07-19,34.16030502319336,-0.3063200909686592
MRK,2010-07-20,34.02671813964844,-0.3910588135973114
MRK,2010-07-21,33.578243255615234,-1.318008049417596
MRK,2010-07-22,33.568702697753906,-0.028412915436637487
MRK,2010-07-23,33.27289962768555,-0.8811870769380392
MRK,2010-07-26,33.654579162597656,1.1471183431050358
MRK,2010-07-27,33.568702697753906,-0.25517022343036766
MRK,2010-07-28,33.14885330200195,-1.2507167748846193
MRK,2010-07-29,33.45419692993164,0.9211287797736389
MRK,2010-07-30,32.88167953491211,-1.7113469984607388
MRK,2010-08-02,33.463741302490234,1.7701704286732678
MRK,2010-08-03,33.225189208984375,-0.7128673729261292
MRK,2010-08-04,33.578243255615234,1.062609589399699
MRK,2010-08-05,33.463741302490234,-0.34100042772741146
MRK,2010-08-06,33.377864837646484,-0.2566254145568547
MRK,2010-08-09,33.74045944213867,1.0863325328204443
MRK,2010-08-10,34.13167953491211,1.159498415972493
MRK,2010-08-11,33.29198455810547,-2.460163075033406
MRK,2010-08-12,33.435115814208984,0.4299270770527386
MRK,2010-08-13,33.39694595336914,-0.11416099484130582
MRK,2010-08-16,33.36832046508789,-0.085712892194445
MRK,2010-08-17,33.91221237182617,1.6299648863278504
MRK,2010-08-18,33.75,-0.4783302547401336
MRK,2010-08-19,33.1202278137207,-1.8659916630497708
MRK,2010-08-20,32.86259460449219,-0.777872696641857
MRK,2010-08-23,33.36832046508789,1.5389103224569212
MRK,2010-08-24,32.86259460449219,-1.5155868007346252
MRK,2010-08-25,32.95801544189453,0.2903630664308432
MRK,2010-08-26,32.90076446533203,-0.17370881042104713
MRK,2010-08-27,33.39694595336914,1.5081153769540556
MRK,2010-08-30,33.139312744140625,-0.7714274520437825
MRK,2010-08-31,33.549617767333984,1.2381217026472768
MRK,2010-09-01,33.988548278808594,1.3083025699982098
MRK,2010-09-02,33.73091506958008,-0.7580000390577046
MRK,2010-09-03,33.959922790527344,0.6789253136918028
MRK,2010-09-07,33.83587646484375,-0.36527269643320537
MRK,2010-09-08,34.16984558105469,0.9870266448039011
MRK,2010-09-09,34.42748260498047,0.753989429992119
MRK,2010-09-10,34.97137451171875,1.5798189864152379
MRK,2010-09-13,34.56106948852539,-1.173259641412916
MRK,2010-09-14,34.847328186035156,0.8282692108379619
MRK,2010-09-15,34.83778762817383,-0.02737816170695906
MRK,2010-09-16,34.761451721191406,-0.21911812482802162
MRK,2010-09-17,34.66603088378906,-0.27450187687119154
MRK,2010-09-20,34.86641311645508,0.5780362722740184
MRK,2010-09-21,35.038169860839844,0.4926137478239889
MRK,2010-09-22,35.26717758178711,0.6535949847175537
MRK,2010-09-23,34.98091506958008,-0.8116966875026166
MRK,2010-09-24,35.6297721862793,1.854888917023989
MRK,2010-09-27,35.42938995361328,-0.5624011055091249
MRK,2010-09-28,35.54389190673828,0.32318353004359146
MRK,2010-09-29,35.41984558105469,-0.34899477527411404
MRK,2010-09-30,35.124046325683594,-0.8351229389021109
MRK,2010-10-01,34.92366409301758,-0.5704987142084783
MRK,2010-10-04,34.847328186035156,-0.21857931853629387
MRK,2010-10-05,35.32442855834961,1.3691160761806875
MRK,2010-10-06,35.314884185791016,-0.027019184592969037
MRK,2010-10-07,35.02862548828125,-0.8105893707700207
MRK,2010-10-08,35.21946716308594,0.5448163384787374
MRK,2010-10-11,35.171756744384766,-0.13546604348171343
MRK,2010-10-12,34.961830139160156,-0.5968613019539437
MRK,2010-10-13,35.45801544189453,1.4192200487199491
MRK,2010-10-14,35.4484748840332,-0.026906632371914707
MRK,2010-10-15,35.257633209228516,-0.538363569741751
MRK,2010-10-18,35.524810791015625,0.7577864917976962
MRK,2010-10-19,34.847328186035156,-1.9070688622831677
MRK,2010-10-20,35.29580307006836,1.2869706441738904
MRK,2010-10-21,35.40076446533203,0.29737641910372314
MRK,2010-10-22,35.40076446533203,0.0
MRK,2010-10-25,35.70610809326172,0.8625339947918587
MRK,2010-10-26,35.372135162353516,-0.935338374140049
MRK,2010-10-27,34.790077209472656,-1.645526769049388
MRK,2010-10-28,35.24809265136719,1.3165117143511873
MRK,2010-10-29,34.64694595336914,-1.7054729852871375
MRK,2010-11-01,34.58969497680664,-0.16524104791099115
MRK,2010-11-02,34.933204650878906,0.993098303707507
MRK,2010-11-03,34.83778762817383,-0.2731413383303183
MRK,2010-11-04,34.97137451171875,0.3834539809780768
MRK,2010-11-05,34.064884185791016,-2.5920923572048116
MRK,2010-11-08,33.988548278808594,-0.22408972995793253
MRK,2010-11-09,33.44465637207031,-1.6002210576242515
MRK,2010-11-10,33.35877990722656,-0.2567718558336485
MRK,2010-11-11,33.597328186035156,0.7150989318914336
MRK,2010-11-12,33.1202278137207,-1.4200545045506385
MRK,2010-11-15,32.95801544189453,-0.4897682852259
MRK,2010-11-16,32.538169860839844,-1.2738800423067964
MRK,2010-11-17,32.89122009277344,1.0850340798008284
MRK,2010-11-18,33.67366409301758,2.378884085288324
MRK,2010-11-19,33.711830139160156,0.11334093621993002
MRK,2010-11-22,33.959922790527344,0.7359216344620778
MRK,2010-11-23,33.21564865112305,-2.191624945660664
MRK,2010-11-24,33.540077209472656,0.976734074222696
MRK,2010-11-26,33.196563720703125,-1.0241881276066733
MRK,2010-11-29,33.10114669799805,-0.28743042053347434
MRK,2010-11-30,32.89122009277344,-0.6341973803502876
MRK,2010-12-01,33.45419692993164,1.7116325741953764
MRK,2010-12-02,33.606868743896484,0.45636071995573957
MRK,2010-12-03,33.683204650878906,0.22714376505632572
MRK,2010-12-06,33.635494232177734,-0.14164453529788013
MRK,2010-12-07,33.75,0.34043135216583753
MRK,2010-12-08,33.77862548828125,0.08481626157408328
MRK,2010-12-09,34.036258697509766,0.7627107542250267
MRK,2010-12-10,34.34160232543945,0.8971127838795834
MRK,2010-12-13,34.446563720703125,0.30563919024220176
MRK,2010-12-14,34.875953674316406,1.2465392980699708
MRK,2010-12-15,34.98091506958008,0.3009563444309915
MRK,2010-12-16,35.152671813964844,0.4910012903982741
MRK,2010-12-17,34.80915832519531,-0.9772044941206093
MRK,2010-12-20,34.828243255615234,0.054827325158579576
MRK,2010-12-21,34.52289962768555,-0.8767126888619581
MRK,2010-12-22,34.56106948852539,0.11056389020474011
MRK,2010-12-23,34.627864837646484,0.19326759880295974
MRK,2010-12-27,34.57061004638672,-0.16534311753902964
MRK,2010-12-28,34.54198455810547,-0.08280295963201123
MRK,2010-12-29,34.5515251159668,0.02762017869957223
MRK,2010-12-30,34.360687255859375,-0.5523283254991074
MRK,2010-12-31,34.389312744140625,0.0833088350884692
MRK,2011-01-03,34.389312744140625,0.0
MRK,2011-01-04,34.685115814208984,0.8601598766138752
MRK,2011-01-05,34.885494232177734,0.5777072189756538
MRK,2011-01-06,35.36259460449219,1.367618211567101
MRK,2011-01-07,35.639312744140625,0.782516505769304
MRK,2011-01-10,35.49618148803711,-0.4016105953868254
MRK,2011-01-11,35.257633209228516,-0.6720392696014099
MRK,2011-01-12,35.4484748840332,0.5412776112116768
MRK,2011-01-13,33.10114669799805,-6.621803035854857
MRK,2011-01-14,32.66221237182617,-1.3260396389784934
MRK,2011-01-18,32.318702697753906,-1.0517036328150597
MRK,2011-01-19,32.356868743896484,0.11809275421574839
MRK,2011-01-20,32.49045944213867,0.4128665826707456
MRK,2011-01-21,32.347328186035156,-0.4405331859292816
MRK,2011-01-24,32.25190734863281,-0.2949883120286212
MRK,2011-01-25,31.832061767578125,-1.3017697729200695
MRK,2011-01-26,31.67938995361328,-0.4796164793835156
MRK,2011-01-27,31.72709846496582,0.15059794845291297
MRK,2011-01-28,31.555343627929688,-0.5413505972687416
MRK,2011-01-31,31.6507625579834,0.3023859640978621
MRK,2011-02-01,32.4427490234375,2.502266616809634
MRK,2011-02-02,32.270992279052734,-0.5294148910152008
MRK,2011-02-03,31.393129348754883,-2.720284900776593
MRK,2011-02-04,31.383588790893555,-0.030390592015661078
MRK,2011-02-07,31.488550186157227,0.3344467580270072
MRK,2011-02-08,31.746183395385742,0.8181806012198534
MRK,2011-02-09,31.574426651000977,-0.5410311603306961
MRK,2011-02-10,31.526718139648438,-0.15109858329296344
MRK,2011-02-11,31.555343627929688,0.09079755195087191
MRK,2011-02-14,31.31679344177246,-0.755973976927593
MRK,2011-02-15,31.28816795349121,-0.09140619180719733
MRK,2011-02-16,31.450382232666016,0.5184524687285252
MRK,2011-02-17,31.583969116210938,0.42475440379916574
MRK,2011-02-18,31.345420837402344,-0.7552827763061432
MRK,2011-02-22,30.858779907226562,-1.552510437489818
MRK,2011-02-23,30.620229721069336,-0.7730382953389681
MRK,2011-02-24,30.562976837158203,-0.18697731673691376
MRK,2011-02-25,30.715648651123047,0.4995318838812324
MRK,2011-02-28,31.078243255615234,1.1804881889705188
MRK,2011-03-01,30.973281860351562,-0.3377327167445543
MRK,2011-03-02,31.087785720825195,0.36968591507315907
MRK,2011-03-03,31.583969116210938,1.5960718458418732
MRK,2011-03-04,31.545801162719727,-0.12084596888622956
MRK,2011-03-07,31.326335906982422,-0.6957035410362744
MRK,2011-03-08,31.469465255737305,0.45689782928932665
MRK,2011-03-09,31.76526641845703,0.9399624693838593
MRK,2011-03-10,31.393129348754883,-1.1715219535697652
MRK,2011-03-11,31.230915069580078,-0.5167190482118666
MRK,2011-03-14,30.896947860717773,-1.0693481382734071
MRK,2011-03-15,30.4007625579834,-1.6059363046834196
MRK,2011-03-16,29.6564884185791,-2.448208784186723
MRK,2011-03-17,30.0,1.1583016052760131
MRK,2011-03-18,30.44847297668457,1.4949099222818951
MRK,2011-03-21,30.9064884185791,1.5042312376231548
MRK,2011-03-22,31.040075302124023,0.43222925146235713
MRK,2011-03-23,31.135496139526367,0.30741174585944275
MRK,2011-03-24,31.22137451171875,0.27582143482647314
MRK,2011-03-25,31.078243255615234,-0.4584399576956222
MRK,2011-03-28,30.9637393951416,-0.3684373647887762
MRK,2011-03-29,31.27862548828125,1.0169511153716115
MRK,2011-03-30,31.774808883666992,1.5863337587249227
MRK,2011-03-31,31.498092651367188,-0.8708667086335886
MRK,2011-04-01,31.555343627929688,0.18176013765713872
MRK,2011-04-04,31.746183395385742,0.6047779726510161
MRK,2011-04-05,31.641220092773438,-0.3306328238107503
MRK,2011-04-06,31.822519302368164,0.5729842561795984
MRK,2011-04-07,31.803434371948242,-0.059973034311278095
MRK,2011-04-08,32.127864837646484,1.020111419112646
MRK,2011-04-11,32.0515251159668,-0.23761218514040117
MRK,2011-04-12,32.02289962768555,-0.08931084613814644
MRK,2011-04-13,31.937023162841797,-0.2681720451370495
MRK,2011-04-14,32.30915832519531,1.1652155570544442
MRK,2011-04-15,32.92938995361328,1.9196774554609775
MRK,2011-04-18,32.375953674316406,-1.6806757734549094
MRK,2011-04-19,32.20419692993164,-0.5305071353651547
MRK,2011-04-20,32.48091506958008,0.8592611088874769
MRK,2011-04-21,32.48091506958008,0.0
MRK,2011-04-25,32.757633209228516,0.8519407136641899
MRK,2011-04-26,33.45419692993164,2.1264165095630005
MRK,2011-04-27,33.99809265136719,1.6257921915588502
MRK,2011-04-28,34.13167953491211,0.3929246411402687
MRK,2011-04-29,34.303436279296875,0.5032179685417582
MRK,2011-05-02,34.64694595336914,1.001385608355454
MRK,2011-05-03,34.742366790771484,0.27540908665013575
MRK,2011-05-04,34.885494232177734,0.4119680224096589
MRK,2011-05-05,34.58969497680664,-0.8479147619420924
MRK,2011-05-06,34.72328186035156,0.3862042831961787
MRK,2011-05-09,34.80915832519531,0.24731667124415768
MRK,2011-05-10,35.08587646484375,0.7949578586855521
MRK,2011-05-11,34.95228958129883,-0.38074261499146944
MRK,2011-05-12,35.49618148803711,1.5560980789919077
MRK,2011-05-13,35.38167953491211,-0.3225754104384193
MRK,2011-05-16,35.59160232543945,0.5933092868590562
MRK,2011-05-17,35.5629768371582,-0.08042764700365579
MRK,2011-05-18,35.85877990722656,0.8317725240573504
MRK,2011-05-19,35.667938232421875,-0.5322034807052289
MRK,2011-05-20,35.36259460449219,-0.8560731095248242
MRK,2011-05-23,35.209922790527344,-0.4317325006051753
MRK,2011-05-24,35.181297302246094,-0.0812994917698373
MRK,2011-05-25,35.00954055786133,-0.48820469270699496
MRK,2011-05-26,34.713741302490234,-0.8449104177251865
MRK,2011-05-27,34.5515251159668,-0.4672967546479945
MRK,2011-05-31,35.066795349121094,1.491309664117213
MRK,2011-06-01,34.58969497680664,-1.3605473997965745
MRK,2011-06-02,34.4942741394043,-0.2758649287492254
MRK,2011-06-03,34.17938995361328,-0.9128592893952514
MRK,2011-06-06,33.931297302246094,-0.7258545331086608
MRK,2011-06-07,33.94084167480469,0.028128522389159194
MRK,2011-06-08,34.15076446533203,0.6184961249301457
MRK,2011-06-09,34.35114669799805,0.58675767820493
MRK,2011-06-10,33.82633590698242,-1.527782451134918
MRK,2011-06-13,33.711830139160156,-0.33851070401813566
MRK,2011-06-14,34.007633209228516,0.8774458961358755
MRK,2011-06-15,33.55915832519531,-1.3187477095921607
MRK,2011-06-16,33.568702697753906,0.02844044080636543
MRK,2011-06-17,33.76908493041992,0.5969317148482478
MRK,2011-06-20,34.15076446533203,1.130263185095326
MRK,2011-06-21,34.14122009277344,-0.02794775668428784
MRK,2011-06-22,33.845420837402344,-0.8663991930203618
MRK,2011-06-23,33.36832046508789,-1.4096452651793046
MRK,2011-06-24,32.96755599975586,-1.2010327752376315
MRK,2011-06-27,32.9484748840332,-0.05787846609799363
MRK,2011-06-28,33.31106948852539,1.1004897973833083
MRK,2011-06-29,33.492366790771484,0.5442554232866881
MRK,2011-06-30,33.67366409301758,0.5413093179668982
MRK,2011-07-01,33.96946716308594,0.878440401529379
MRK,2011-07-05,33.864505767822266,-0.30898746441843095
MRK,2011-07-06,33.902671813964844,0.11270220922239282
MRK,2011-07-07,34.093509674072266,0.5628991754827339
MRK,2011-07-08,34.46564865112305,1.091524400416266
MRK,2011-07-11,34.04580307006836,-1.2181566211173167
MRK,2011-07-12,33.99809265136719,-0.14013597682798196
MRK,2011-07-13,34.3797721862793,1.1226498463488443
MRK,2011-07-14,34.64694595336914,0.7771248908870598
MRK,2011-07-15,34.28435134887695,-1.046541317033245
MRK,2011-07-18,33.864505767822266,-1.2245982920380927
MRK,2011-07-19,34.15076446533203,0.8453059952280961
MRK,2011-07-20,33.959922790527344,-0.5588210916871894
MRK,2011-07-21,34.52289962768555,1.657768307162466
MRK,2011-07-22,34.4370231628418,-0.24875217832189822
MRK,2011-07-25,34.24618148803711,-0.5541758760687854
MRK,2011-07-26,34.15076446533203,-0.27862091059235317
MRK,2011-07-27,33.578243255615234,-1.6764521048950098
MRK,2011-07-28,33.33015441894531,-0.7388380469500411
MRK,2011-07-29,32.566795349121094,-2.2902956290845045
MRK,2011-08-01,31.908397674560547,-2.0216839498710892
MRK,2011-08-02,31.393129348754883,-1.614836103840056
MRK,2011-08-03,31.202289581298828,-0.6079029756350884
MRK,2011-08-04,30.06679344177246,-3.6391436486344575
MRK,2011-08-05,30.257633209228516,0.6347193884364
MRK,2011-08-08,28.568702697753906,-5.581832854525748
MRK,2011-08-09,29.790075302124023,4.275211994369421
MRK,2011-08-10,28.444656372070312,-4.516332759849662
MRK,2011-08-11,29.770992279052734,4.662864931934085
MRK,2011-08-12,29.904579162597656,0.4487149178393768
MRK,2011-08-15,30.658397674560547,2.5207460966570228
MRK,2011-08-16,30.629770278930664,-0.09337538097640152
MRK,2011-08-17,30.725191116333008,0.3115297193984512
MRK,2011-08-18,29.637405395507812,-3.5403708855921368
MRK,2011-08-19,29.828243255615234,0.6439087955261602
MRK,2011-08-22,29.875953674316406,0.15995048146923985
MRK,2011-08-23,30.47709846496582,2.0121359043550946
MRK,2011-08-24,30.753816604614258,0.9079543446910865
MRK,2011-08-25,30.4007625579834,-1.1480007544100612
MRK,2011-08-26,30.45801544189453,0.18832713094592002
MRK,2011-08-29,30.973281860351562,1.6917268278362263
MRK,2011-08-30,31.202289581298828,0.7393718301463403
MRK,2011-08-31,31.583969116210938,1.22324207625093
MRK,2011-09-01,31.393129348754883,-0.6042298444311256
MRK,2011-09-02,30.887405395507812,-1.6109383286669
MRK,2011-09-06,30.77290153503418,-0.3707137553557227
MRK,2011-09-07,31.450382232666016,2.2015496226787112
MRK,2011-09-08,31.27862548828125,-0.5461197358878844
MRK,2011-09-09,30.38167953491211,-2.8676002841147463
MRK,2011-09-12,30.534351348876953,0.5025127520991823
MRK,2011-09-13,30.2862606048584,-0.8124971812367598
MRK,2011-09-14,30.648855209350586,1.197224739042313
MRK,2011-09-15,31.001907348632812,1.1519260242206952
MRK,2011-09-16,31.18320655822754,0.5848001787629453
MRK,2011-09-19,30.77290153503418,-1.315788427425535
MRK,2011-09-20,31.011449813842773,0.775189426115741
MRK,2011-09-21,30.391220092773438,-2.0000023371770315
MRK,2011-09-22,29.704198837280273,-2.260591227979447
MRK,2011-09-23,29.62786293029785,-0.2569869243085443
MRK,2011-09-26,30.162214279174805,1.8035433407197266
MRK,2011-09-27,30.667938232421875,1.6766804604138263
MRK,2011-09-28,30.47709846496582,-0.6222777873417629
MRK,2011-09-29,31.164121627807617,2.2542275920115706
MRK,2011-09-30,31.202289581298828,0.1224740230032717
MRK,2011-10-03,30.124046325683594,-3.4556542807726576
MRK,2011-10-04,29.914121627807617,-0.6968675310295103
MRK,2011-10-05,30.019084930419922,0.3508821148695551
MRK,2011-10-06,29.980915069580078,-0.12715197990983418
MRK,2011-10-07,30.162214279174805,0.6047153970249575
MRK,2011-10-10,30.86832046508789,2.3410290086050223
MRK,2011-10-11,30.467557907104492,-1.2982972573343021
MRK,2011-10-12,31.078243255615234,2.0043790525408056
MRK,2011-10-13,31.202289581298828,0.3991420128329759
MRK,2011-10-14,31.469465255737305,0.8562694533756465
MRK,2011-10-17,30.83015251159668,-2.0315335482990804
MRK,2011-10-18,31.28816795349121,1.485608745277056
MRK,2011-10-19,31.049617767333984,-0.7624293838866647
MRK,2011-10-20,31.297710418701172,0.7990199854511326
MRK,2011-10-21,31.822519302368164,1.6768283578769472
MRK,2011-10-24,31.994274139404297,0.5397273402654612
MRK,2011-10-25,31.402671813964844,-1.8490881301502449
MRK,2011-10-26,32.00381851196289,1.9143170414267496
MRK,2011-10-27,32.738548278808594,2.2957565722073525
MRK,2011-10-28,33.50190734863281,2.3316827103122773
MRK,2011-10-31,32.91984558105469,-1.7373988935047269
MRK,2011-11-01,32.5,-1.275357079124051
MRK,2011-11-02,32.624046325683594,0.3816810021033623
MRK,2011-11-03,32.9484748840332,0.994446106135527
MRK,2011-11-04,32.461830139160156,-1.4769871643099175
MRK,2011-11-07,32.74809265136719,0.881843417268402
MRK,2011-11-08,32.89122009277344,0.4370558094175747
MRK,2011-11-09,32.242366790771484,-1.9727249404910774
MRK,2011-11-10,33.36832046508789,3.492155776351624
MRK,2011-11-11,34.32251739501953,2.859589324940659
MRK,2011-11-14,34.036258697509766,-0.8340259375942627
MRK,2011-11-15,34.093509674072266,0.1682058450410473
MRK,2011-11-16,33.48282241821289,-1.7912126433958675
MRK,2011-11-17,33.2442741394043,-0.712449732668996
MRK,2011-11-18,33.34923553466797,0.3157277395305247
MRK,2011-11-21,32.57633590698242,-2.3175932380281483
MRK,2011-11-22,32.261451721191406,-0.9666040609666138
MRK,2011-11-23,31.66984748840332,-1.8337805685274877
MRK,2011-11-25,31.641220092773438,-0.0903932222609094
MRK,2011-11-28,32.69084167480469,3.317260140265499
MRK,2011-11-29,32.90076446533203,0.6421455666867582
MRK,2011-11-30,34.11259460449219,3.6832886981610358
MRK,2011-12-01,34.04580307006836,-0.1957972860118673
MRK,2011-12-02,33.85496139526367,-0.5605439073119389
MRK,2011-12-05,33.64503860473633,-0.6200650713390377
MRK,2011-12-06,33.77862548828125,0.3970477939238215
MRK,2011-12-07,33.979007720947266,0.5932219851146225
MRK,2011-12-08,33.578243255615234,-1.179447229958308
MRK,2011-12-09,34.04580307006836,1.3924487082120907
MRK,2011-12-12,33.788169860839844,-0.7567253111882555
MRK,2011-12-13,33.38740539550781,-1.1861088273872888
MRK,2011-12-14,33.931297302246094,1.6290331647378142
MRK,2011-12-15,34.69465637207031,2.2497196703813893
MRK,2011-12-16,34.58969497680664,-0.30252899506497677
MRK,2011-12-19,34.799617767333984,0.6068940205113282
MRK,2011-12-20,35.372135162353516,1.6451829984091004
MRK,2011-12-21,35.6202278137207,0.7013787836908092
MRK,2011-12-22,35.83969497680664,0.6161307115542858
MRK,2011-12-23,36.16412353515625,0.9052213155261501
MRK,2011-12-27,36.020992279052734,-0.3957824554060463
MRK,2011-12-28,35.71564865112305,-0.8476824446261966
MRK,2011-12-29,36.00190734863281,0.8014937662367272
MRK,2011-12-30,35.97328186035156,-0.07951103257960446
MRK,2012-01-03,36.54580307006836,1.5915178713449718
MRK,2012-01-04,36.58396911621094,0.10443345866393283
MRK,2012-01-05,36.96564865112305,1.0432972258960893
MRK,2012-01-06,36.70801544189453,-0.6969530324221429
MRK,2012-01-09,36.63167953491211,-0.20795432840343686
MRK,2012-01-10,36.7557258605957,0.33863128106197404
MRK,2012-01-11,36.65076446533203,-0.28556474618882666
MRK,2012-01-12,36.84160232543945,0.5206927137575423
MRK,2012-01-13,36.564884185791016,-0.7511023467547728
MRK,2012-01-17,37.04198455810547,1.3048048228191833
MRK,2012-01-18,37.08969497680664,0.12880092487035366
MRK,2012-01-19,37.461830139160156,1.0033384275234036
MRK,2012-01-20,37.404579162597656,-0.1528248255619924
MRK,2012-01-23,36.9942741394043,-1.0969379481848063
MRK,2012-01-24,37.00381851196289,0.025799594074005228
MRK,2012-01-25,36.90839767456055,-0.2578675424307786
MRK,2012-01-26,37.00381851196289,0.2585342182657602
MRK,2012-01-27,36.7557258605957,-0.6704514867485467
MRK,2012-01-30,37.10877990722656,0.9605416254596433
MRK,2012-01-31,36.51717758178711,-1.594238147733451
MRK,2012-02-01,36.860687255859375,0.9406796932838191
MRK,2012-02-02,36.67938995361328,-0.49184460666091834
MRK,2012-02-03,36.61259460449219,-0.1821059434346295
MRK,2012-02-06,36.64122009277344,0.07818481205845718
MRK,2012-02-07,36.860687255859375,0.5989624868665944
MRK,2012-02-08,36.66030502319336,-0.543620446561699
MRK,2012-02-09,36.402671813964844,-0.7027579532290384
MRK,2012-02-10,36.17366409301758,-0.6290959139417129
MRK,2012-02-13,36.364505767822266,0.5275707606338997
MRK,2012-02-14,36.459922790527344,0.26239053904455467
MRK,2012-02-15,36.27862548828125,-0.49725092202662635
MRK,2012-02-16,36.393131256103516,0.3156287380823075
MRK,2012-02-17,36.79389190673828,1.101198596555375
MRK,2012-02-21,36.38358688354492,-1.115144394709211
MRK,2012-02-22,36.46946716308594,0.23604126722276408
MRK,2012-02-23,36.74618148803711,0.7587561499424966
MRK,2012-02-24,36.450382232666016,-0.8049795744556332
MRK,2012-02-27,36.402671813964844,-0.1308914084813484
MRK,2012-02-28,36.622135162353516,0.6028770347139112
MRK,2012-02-29,36.421756744384766,-0.5471511070570645
MRK,2012-03-01,36.05915832519531,-0.9955544476732414
MRK,2012-03-02,36.1927490234375,0.37047647379180315
MRK,2012-03-05,36.68893051147461,1.3709416980616673
MRK,2012-03-06,35.725189208984375,-2.6267903944183435
MRK,2012-03-07,35.60114669799805,-0.3472130273704299
MRK,2012-03-08,35.6870231628418,0.24121825505294403
MRK,2012-03-09,35.877864837646484,0.5347649030121415
MRK,2012-03-12,36.35496139526367,1.3297796838695142
MRK,2012-03-13,36.52671813964844,0.4724437540102544
MRK,2012-03-14,36.46946716308594,-0.1567372583094362
MRK,2012-03-15,36.316795349121094,-0.41862913237015187
MRK,2012-03-16,36.288169860839844,-0.07882162510779445
MRK,2012-03-19,36.154579162597656,-0.3681384284588862
MRK,2012-03-20,36.03053283691406,-0.34309990202270324
MRK,2012-03-21,35.97328186035156,-0.1588957255271195
MRK,2012-03-22,35.877864837646484,-0.26524414168128674
MRK,2012-03-23,36.26908493041992,1.0904218925618325
MRK,2012-03-26,36.889312744140625,1.710072958583253
MRK,2012-03-27,37.02289962768555,0.3621289571629216
MRK,2012-03-28,36.55534362792969,-1.2628832545742097
MRK,2012-03-29,36.26908493041992,-0.783083043681343
MRK,2012-03-30,36.64122009277344,1.0260395680437906
MRK,2012-04-02,36.74618148803711,0.28645715125728
MRK,2012-04-03,36.946563720703125,0.5453144369061969
MRK,2012-04-04,37.11832046508789,0.4648788062758813
MRK,2012-04-05,37.09923553466797,-0.05141647084455636
MRK,2012-04-09,36.95610809326172,-0.3857962013058214
MRK,2012-04-10,36.68893051147461,-0.7229591955756454
MRK,2012-04-11,36.71755599975586,0.0780221387818747
MRK,2012-04-12,36.51717758178711,-0.545729181893484
MRK,2012-04-13,36.049617767333984,-1.2803832207621602
MRK,2012-04-16,36.211830139160156,0.4499697413523185
MRK,2012-04-17,36.74618148803711,1.475626464675961
MRK,2012-04-18,36.64122009277344,-0.28563891814947784
MRK,2012-04-19,36.60305404663086,-0.10416150457310813
MRK,2012-04-20,36.95610809326172,0.964548057058523
MRK,2012-04-23,36.51717758178711,-1.1877076189054647
MRK,2012-04-24,36.51717758178711,0.0
MRK,2012-04-25,36.66984558105469,0.4180717387745725
MRK,2012-04-26,36.70801544189453,0.10409059606066862
MRK,2012-04-27,36.6984748840332,-0.025990394050123822
MRK,2012-04-30,37.4427490234375,2.028079209711553
MRK,2012-05-01,37.566795349121094,0.33129598899361845
MRK,2012-05-02,37.49045944213867,-0.2032004760400885
MRK,2012-05-03,37.375953674316406,-0.30542641921736946
MRK,2012-05-04,37.06106948852539,-0.8424779967752261
MRK,2012-05-07,36.774810791015625,-0.7723972930635314
MRK,2012-05-08,36.860687255859375,0.23351980063681665
MRK,2012-05-09,36.345420837402344,-1.3978752346108902
MRK,2012-05-10,36.63167953491211,0.7876059512156752
MRK,2012-05-11,36.288169860839844,-0.9377393513854027
MRK,2012-05-14,36.46946716308594,0.49960442464127564
MRK,2012-05-15,36.011451721191406,-1.2558873971104556
MRK,2012-05-16,36.479007720947266,1.298353655319917
MRK,2012-05-17,36.288169860839844,-0.5231443288350124
MRK,2012-05-18,36.08778762817383,-0.5521971304545126
MRK,2012-05-21,35.877864837646484,-0.581700359939652
MRK,2012-05-22,35.7442741394043,-0.3723485186387432
MRK,2012-05-23,35.6297721862793,-0.3203364899184602
MRK,2012-05-24,35.877864837646484,0.6963071502958496
MRK,2012-05-25,35.83015441894531,-0.13298009487763274
MRK,2012-05-29,35.86832046508789,0.10651934595737877
MRK,2012-05-30,35.6870231628418,-0.5054524435359586
MRK,2012-05-31,35.85877990722656,0.4812862748485136
MRK,2012-06-01,35.47710037231445,-1.064396323298189
MRK,2012-06-04,35.7442741394043,0.7530879476788988
MRK,2012-06-05,35.78244400024414,0.10678594476691838
MRK,2012-06-06,36.16412353515625,1.0666670362412978
MRK,2012-06-07,36.57442855834961,1.1345637142138543
MRK,2012-06-08,36.6984748840332,0.33916135008287274
MRK,2012-06-11,36.70801544189453,0.025997150812062664
MRK,2012-06-12,37.07061004638672,0.9877804619161212
MRK,2012-06-13,36.64122009277344,-1.1583029064695216
MRK,2012-06-14,37.01335906982422,1.0156293270490169
MRK,2012-06-15,37.156490325927734,0.3867016117977906
MRK,2012-06-18,37.07061004638672,-0.23113130112045743
MRK,2012-06-19,37.433204650878906,0.9781187955592685
MRK,2012-06-20,37.41412353515625,-0.050973770214479686
MRK,2012-06-21,37.643131256103516,0.612088963495494
MRK,2012-06-22,38.33969497680664,1.8504404321842527
MRK,2012-06-25,37.96755599975586,-0.970636248608403
MRK,2012-06-26,38.225189208984375,0.6785614782004235
MRK,2012-06-27,38.67366409301758,1.1732443797238146
MRK,2012-06-28,38.816795349121094,0.37010006540694196
MRK,2012-06-29,39.83778762817383,2.630284828692986
MRK,2012-07-02,39.933204650878906,0.2395138595437496
MRK,2012-07-03,39.89503860473633,-0.09557471401618889
MRK,2012-07-05,39.72328186035156,-0.4305215645646121
MRK,2012-07-06,39.60877990722656,-0.28824897582111486
MRK,2012-07-09,40.200382232666016,1.4936141098643496
MRK,2012-07-10,39.475189208984375,-1.803945593065437
MRK,2012-07-11,39.32251739501953,-0.38675384975760396
MRK,2012-07-12,40.94465637207031,4.125216503194262
MRK,2012-07-13,41.479007720947266,1.305057597800352
MRK,2012-07-16,41.364505767822266,-0.27604795634292856
MRK,2012-07-17,42.16603088378906,1.9377122996844909
MRK,2012-07-18,41.92748260498047,-0.5657356734999341
MRK,2012-07-19,41.92748260498047,0.0
MRK,2012-07-20,41.421756744384766,-1.2061918082714285
MRK,2012-07-23,41.288169860839844,-0.32250414768569824
MRK,2012-07-24,40.73473358154297,-1.3404233734801263
MRK,2012-07-25,40.667938232421875,-0.16397639863626745
MRK,2012-07-26,41.345420837402344,1.665888742892685
MRK,2012-07-27,43.03435134887695,4.084927610524525
MRK,2012-07-30,42.4427490234375,-1.3747211399641412
MRK,2012-07-31,42.14694595336914,-0.6969460670537941
MRK,2012-08-01,42.25190734863281,0.24903677571277427
MRK,2012-08-02,41.89885330200195,-0.8355931572927799
MRK,2012-08-03,42.127864837646484,0.546581869422158
MRK,2012-08-06,42.45228958129883,0.7700953867532112
MRK,2012-08-07,41.98473358154297,-1.1013681579186918
MRK,2012-08-08,42.04198455810547,0.13636141444439698
MRK,2012-08-09,42.25190734863281,0.4993170344687492
MRK,2012-08-10,42.52862548828125,0.6549246105392426
MRK,2012-08-13,42.385494232177734,-0.336552744087526
MRK,2012-08-14,42.375953674316406,-0.022509016431582207
MRK,2012-08-15,42.04198455810547,-0.7881099709936445
MRK,2012-08-16,41.92748260498047,-0.2723514466039245
MRK,2012-08-17,41.35496139526367,-1.3655034219697937
MRK,2012-08-20,41.74618148803711,0.9460052181749612
MRK,2012-08-21,40.97328186035156,-1.8514259272001454
MRK,2012-08-22,40.94465637207031,-0.06986379167481793
MRK,2012-08-23,40.83969497680664,-0.2563494349784534
MRK,2012-08-24,41.14503860473633,0.7476638307487349
MRK,2012-08-27,41.078243255615234,-0.1623411992944468
MRK,2012-08-28,40.86832046508789,-0.5110315677841148
MRK,2012-08-29,41.08778762817383,0.5370104780141771
MRK,2012-08-30,41.14503860473633,0.13933818262641395
MRK,2012-08-31,41.078243255615234,-0.1623411992944468
MRK,2012-09-04,41.26908493041992,0.464580906289358
MRK,2012-09-05,41.450382232666016,0.4393053602999908
MRK,2012-09-06,42.213741302490234,1.8416213040917118
MRK,2012-09-07,42.03244400024414,-0.42947461336576565
MRK,2012-09-10,42.23282241821289,0.47672321401912576
MRK,2012-09-11,42.299617767333984,0.15815980390714302
MRK,2012-09-12,42.49045944213867,0.45116642862921275
MRK,2012-09-13,42.614505767822266,0.2919392430964729
MRK,2012-09-14,41.622135162353516,-2.3287155103370427
MRK,2012-09-17,41.98473358154297,0.8711672713931806
MRK,2012-09-18,42.06106948852539,0.1818182478975583
MRK,2012-09-19,42.47137451171875,0.9754983127694627
MRK,2012-09-20,42.83396911621094,0.8537388032782811
MRK,2012-09-21,42.85305404663086,0.04455559644296336
MRK,2012-09-24,43.07251739501953,0.5121300062998158
MRK,2012-09-25,43.04389190673828,-0.06645882342730669
MRK,2012-09-26,42.9484748840332,-0.22167378106007218
MRK,2012-09-27,43.15839767456055,0.48877821877066907
MRK,2012-09-28,43.03435134887695,-0.2874210637266339
MRK,2012-10-01,43.14885330200195,0.26607105611222703
MRK,2012-10-02,43.38740539550781,0.5528584776893553
MRK,2012-10-03,43.683204650878906,0.6817629509639156
MRK,2012-10-04,44.007633209228516,0.742684885283662
MRK,2012-10-05,44.16030502319336,0.3469212107794606
MRK,2012-10-08,44.21755599975586,0.12964352608622054
MRK,2012-10-09,44.05534362792969,-0.366850605282365
MRK,2012-10-10,43.511451721191406,-1.2345651218425013
MRK,2012-10-11,43.36832046508789,-0.3289507714443918
MRK,2012-10-12,43.53053283691406,0.3740342491629356
MRK,2012-10-15,44.45610809326172,2.1262667742094843
MRK,2012-10-16,45.00954055786133,1.2448963445891303
MRK,2012-10-17,45.21946716308594,0.46640468359089304
MRK,2012-10-18,45.76335906982422,1.2027826528267394
MRK,2012-10-19,44.875953674316406,-1.9391176992795467
MRK,2012-10-22,44.35114669799805,-1.1694614450471708
MRK,2012-10-23,43.788169860839844,-1.269362528531004
MRK,2012-10-24,43.77862548828125,-0.021796692094977477
MRK,2012-10-25,44.17938995361328,0.9154340979465214
MRK,2012-10-26,44.036258697509766,-0.32397743892298436
MRK,2012-10-31,43.540077209472656,-1.1267566834990195
MRK,2012-11-01,43.83587646484375,0.679372372143483
MRK,2012-11-02,43.893131256103516,0.13061171779167324
MRK,2012-11-05,43.578243255615234,-0.7173969855351681
MRK,2012-11-06,43.816795349121094,0.5474109915505121
MRK,2012-11-07,42.42366409301758,-3.179445792425939
MRK,2012-11-08,41.832061767578125,-1.3945102057717484
MRK,2012-11-09,42.03244400024414,0.4790159131513816
MRK,2012-11-12,42.00381851196289,-0.06810331628844812
MRK,2012-11-13,41.67938995361328,-0.7723787261322723
MRK,2012-11-14,41.078243255615234,-1.4423116525147939
MRK,2012-11-15,40.83969497680664,-0.5807168464439738
MRK,2012-11-16,41.097328186035156,0.6308401896116811
MRK,2012-11-19,41.35496139526367,0.6268855436593945
MRK,2012-11-20,41.564884185791016,0.5076121061290184
MRK,2012-11-21,41.8797721862793,0.7575818065094664
MRK,2012-11-23,42.25190734863281,0.8885797198186163
MRK,2012-11-26,42.17557144165039,-0.18066854675352628
MRK,2012-11-27,41.8702278137207,-0.7239821951247949
MRK,2012-11-28,42.5572509765625,1.6408393235841423
MRK,2012-11-29,42.66221237182617,0.24663575032484175
MRK,2012-11-30,42.270992279052734,-0.9170178268387175
MRK,2012-12-03,42.404579162597656,0.31602495314764223
MRK,2012-12-04,42.36641311645508,-0.09000453935937847
MRK,2012-12-05,42.356868743896484,-0.02252815817179732
MRK,2012-12-06,42.47137451171875,0.2703357713116361
MRK,2012-12-07,42.58587646484375,0.2695979455371811
MRK,2012-12-10,42.4427490234375,-0.3360913365829332
MRK,2012-12-11,43.1202278137207,1.5962179780322217
MRK,2012-12-12,43.1870231628418,0.15490490776080001
MRK,2012-12-13,41.9370231628418,-2.8943879629923286
MRK,2012-12-14,41.54580307006836,-0.9328752097027215
MRK,2012-12-17,41.63167953491211,0.20670310476107456
MRK,2012-12-18,42.213741302490234,1.3981222330701648
MRK,2012-12-19,41.66030502319336,-1.3110334744583008
MRK,2012-12-20,40.229007720947266,-3.435638076699765
MRK,2012-12-21,39.61832046508789,-1.5180271412496005
MRK,2012-12-24,39.52289962768555,-0.24085028411648945
MRK,2012-12-26,39.446563720703125,-0.19314348820942406
MRK,2012-12-27,39.3129768371582,-0.33865277718679865
MRK,2012-12-28,38.77862548828125,-1.359223828534628
MRK,2012-12-31,39.064884185791016,0.7381868075656106
MRK,2013-01-02,39.446563720703125,0.9770399755874237
MRK,2013-01-03,40.39122009277344,2.3947748117145062
MRK,2013-01-04,40.04771041870117,-0.8504562954109063
MRK,2013-01-07,40.19084167480469,0.35740184546648734
MRK,2013-01-08,40.24809265136719,0.1424478169074872
MRK,2013-01-09,40.639312744140625,0.9720214474813194
MRK,2013-01-10,40.82061004638672,0.44611311069042703
MRK,2013-01-11,41.25,1.0518949940369282
MRK,2013-01-14,41.35496139526367,0.25445186730586045
MRK,2013-01-15,40.906490325927734,-1.0844432063411347
MRK,2013-01-16,40.59160232543945,-0.7697751578768286
MRK,2013-01-17,40.79198455810547,0.49365440432598273
MRK,2013-01-18,41.011451721191406,0.5380154102905266
MRK,2013-01-22,41.22137451171875,0.511863837336124
MRK,2013-01-23,40.85877990722656,-0.8796276416961901
MRK,2013-01-24,41.03053283691406,0.42035746069137847
MRK,2013-01-25,41.46946716308594,1.0697748623361258
MRK,2013-01-28,40.963741302490234,-1.219513765650393
MRK,2013-01-29,41.66030502319336,1.7004397024174667
MRK,2013-01-30,41.507633209228516,-0.3664683056925466
MRK,2013-01-31,41.26908493041992,-0.5747094217734339
MRK,2013-02-01,39.91412353515625,-3.283235859356104
MRK,2013-02-04,38.979007720947266,-2.3428193616360837
MRK,2013-02-05,39.53244400024414,1.4198316264460997
MRK,2013-02-06,39.20801544189453,-0.8206640559526357
MRK,2013-02-07,39.122135162353516,-0.2190375579408932
MRK,2013-02-08,39.29389190673828,0.43902702056519693
MRK,2013-02-11,39.48473358154297,0.48567771107437263
MRK,2013-02-12,39.5515251159668,0.16915787030926666
MRK,2013-02-13,39.26526641845703,-0.7237614647486845
MRK,2013-02-14,39.303436279296875,0.09721024284685686
MRK,2013-02-15,39.52289962768555,0.5583820886019497
MRK,2013-02-19,40.286258697509766,1.9314348820942628
MRK,2013-02-20,40.70610809326172,1.0421652675777215
MRK,2013-02-21,40.553436279296875,-0.3750587347114087
MRK,2013-02-22,41.00190734863281,1.1058768639166772
MRK,2013-02-25,40.57251739501953,-1.0472438512731719
MRK,2013-02-26,40.47710037231445,-0.23517649096329585
MRK,2013-02-27,41.00190734863281,1.2965527952622846
MRK,2013-02-28,40.77289962768555,-0.5585294337652313
MRK,2013-03-01,40.67748260498047,-0.23402069407957304
MRK,2013-03-04,41.35496139526367,1.665488488710598
MRK,2013-03-05,41.26908493041992,-0.2076569822492602
MRK,2013-03-06,41.67938995361328,0.9942188538591079
MRK,2013-03-07,41.288169860839844,-0.9386416001022191
MRK,2013-03-08,41.00190734863281,-0.6933281692355631
MRK,2013-03-11,41.66030502319336,1.6057732850384143
MRK,2013-03-12,42.97710037231445,3.160791425766085
MRK,2013-03-13,42.54771041870117,-0.9991133647766826
MRK,2013-03-14,42.242366790771484,-0.7176499626533994
MRK,2013-03-15,42.07061004638672,-0.4065982979492677
MRK,2013-03-18,41.63167953491211,-1.0433186278750117
MRK,2013-03-19,41.6984748840332,0.1604435609307453
MRK,2013-03-20,42.09923553466797,0.9610918666673296
MRK,2013-03-21,41.78435134887695,-0.7479570158268389
MRK,2013-03-22,41.889312744140625,0.2511978572727003
MRK,2013-03-25,41.68893051147461,-0.4783612323504771
MRK,2013-03-26,42.356868743896484,1.6021956529636228
MRK,2013-03-27,42.08015441894531,-0.6532926846511633
MRK,2013-03-28,42.17557144165039,0.22675064771653375
MRK,2013-04-01,42.318702697753906,0.33937004576580776
MRK,2013-04-02,42.85305404663086,1.262683671315168
MRK,2013-04-03,43.28244400024414,1.0020054886777485
MRK,2013-04-04,43.2442741394043,-0.08818785935384987
MRK,2013-04-05,43.0629768371582,-0.41924001698272484
MRK,2013-04-08,43.39694595336914,0.7755365298451888
MRK,2013-04-09,43.42557144165039,0.06596198799797559
MRK,2013-04-10,44.69465637207031,2.9224369151368723
MRK,2013-04-11,45.04771041870117,0.7899245128808685
MRK,2013-04-12,44.95228958129883,-0.2118217252673693
MRK,2013-04-15,44.332061767578125,-1.3797468816332148
MRK,2013-04-16,44.80915832519531,1.076188515928922
MRK,2013-04-17,44.61832046508789,-0.4258903028761418
MRK,2013-04-18,44.42748260498047,-0.4277118863242446
MRK,2013-04-19,45.314884185791016,1.9974158533823116
MRK,2013-04-22,45.725189208984375,0.9054530990548537
MRK,2013-04-23,46.402671813964844,1.4816398066371583
MRK,2013-04-24,45.75381851196289,-1.398310219297938
MRK,2013-04-25,45.181297302246094,-1.2513080401521104
MRK,2013-04-26,45.67748260498047,1.0982095078303722
MRK,2013-04-29,45.6297721862793,-0.10445063077090255
MRK,2013-04-30,44.847328186035156,-1.7147663964875548
MRK,2013-05-01,43.597328186035156,-2.7872340461727485
MRK,2013-05-02,43.635494232177734,0.08754216767532519
MRK,2013-05-03,43.578243255615234,-0.131202768686145
MRK,2013-05-06,42.91984558105469,-1.510840330801333
MRK,2013-05-07,43.196563720703125,0.6447323747375888
MRK,2013-05-08,42.92938995361328,-0.6185069924017905
MRK,2013-05-09,43.406490325927734,1.111360708433029
MRK,2013-05-10,43.845420837402344,1.0112094025082285
MRK,2013-05-13,44.05534362792969,0.4787792807505076
MRK,2013-05-14,44.51335906982422,1.0396365211964076
MRK,2013-05-15,44.58969497680664,0.17148988208839366
MRK,2013-05-16,44.24618148803711,-0.7703876174712798
MRK,2013-05-17,43.88358688354492,-0.8194935524328151
MRK,2013-05-20,43.139312744140625,-1.6960193827806225
MRK,2013-05-21,45.16221237182617,4.689225439643341
MRK,2013-05-22,44.57061004638672,-1.309949832768853
MRK,2013-05-23,45.16221237182617,1.327337285318153
MRK,2013-05-24,45.0,-0.35917720436424716
MRK,2013-05-28,45.43893051147461,0.9754011366102322
MRK,2013-05-29,44.72328186035156,-1.5749680792824239
MRK,2013-05-30,44.91412353515625,0.42671661574522624
MRK,2013-05-31,44.56106948852539,-0.7860646470246868
MRK,2013-06-03,46.23091506958008,3.747319353465417
MRK,2013-06-04,47.17557144165039,2.0433434437725273
MRK,2013-06-05,46.49809265136719,-1.4360796691591737
MRK,2013-06-06,46.374046325683594,-0.26677723452801505
MRK,2013-06-07,45.98282241821289,-0.8436268526648472
MRK,2013-06-10,46.24045944213867,0.5602897133685669
MRK,2013-06-11,45.38167953491211,-1.8572045295120132
MRK,2013-06-12,45.08587646484375,-0.6518116409525931
MRK,2013-06-13,45.70610809326172,1.3756672311818097
MRK,2013-06-14,45.75381851196289,0.10438521390581101
MRK,2013-06-17,45.610687255859375,-0.3128290943980816
MRK,2013-06-18,45.5629768371582,-0.10460359527918461
MRK,2013-06-19,45.40076446533203,-0.35601794063174763
MRK,2013-06-20,44.18893051147461,-2.6691928387742814
MRK,2013-06-21,44.847328186035156,1.489960646116062
MRK,2013-06-24,44.28435134887695,-1.2553185661872024
MRK,2013-06-25,44.11259460449219,-0.38784974636220104
MRK,2013-06-26,44.5515251159668,0.9950231116759412
MRK,2013-06-27,45.114505767822266,1.2636619069493982
MRK,2013-06-28,44.32251739501953,-1.7555071463680294
MRK,2013-07-01,44.1984748840332,-0.27986341543015936
MRK,2013-07-02,44.417938232421875,0.4965405457190375
MRK,2013-07-03,44.417938232421875,0.0
MRK,2013-07-05,45.0,1.3104204984311085
MRK,2013-07-08,45.238548278808594,0.5301072862413214
MRK,2013-07-09,45.43893051147461,0.4429457626072386
MRK,2013-07-10,45.76335906982422,0.7139881038082052
MRK,2013-07-11,46.097328186035156,0.7297740441241984
MRK,2013-07-12,46.316795349121094,0.47609519189535376
MRK,2013-07-15,46.29771041870117,-0.041205204885319535
MRK,2013-07-16,46.020992279052734,-0.5976929250839591
MRK,2013-07-17,45.92557144165039,-0.20734198172814855
MRK,2013-07-18,45.229007720947266,-1.5167230343298588
MRK,2013-07-19,45.60114669799805,0.8227882852234858
MRK,2013-07-22,45.53435134887695,-0.1464773453252355
MRK,2013-07-23,45.73473358154297,0.4400682709427839
MRK,2013-07-24,45.582061767578125,-0.3338202762078746
MRK,2013-07-25,45.963741302490234,0.8373459209859435
MRK,2013-07-26,46.26908493041992,0.6643141295226584
MRK,2013-07-29,46.125953674316406,-0.3093453357004061
MRK,2013-07-30,45.84923553466797,-0.5999185222321346
MRK,2013-07-31,45.963741302490234,0.2497441156585678
MRK,2013-08-01,46.35496139526367,0.8511493661901737
MRK,2013-08-02,46.316795349121094,-0.08233432839506172
MRK,2013-08-05,46.3072509765625,-0.02060672049232215
MRK,2013-08-06,46.22137451171875,-0.18544928285035844
MRK,2013-08-07,46.32633590698242,0.2270841063739093
MRK,2013-08-08,46.25,-0.1647786415392205
MRK,2013-08-09,46.17366409301758,-0.16505060969171925
MRK,2013-08-12,46.25,0.16532347709863338
MRK,2013-08-13,46.211830139160156,-0.08252942884290349
MRK,2013-08-14,46.345420837402344,0.2890833317786834
MRK,2013-08-15,45.77289962768555,-1.235335011252614
MRK,2013-08-16,45.51526641845703,-0.5628509692942596
MRK,2013-08-19,45.40076446533203,-0.2515682366270089
MRK,2013-08-20,45.38167953491211,-0.04203658384319686
MRK,2013-08-21,45.286258697509766,-0.21026290428263206
MRK,2013-08-22,45.6202278137207,0.7374623689752946
MRK,2013-08-23,45.54389190673828,-0.16732907887729853
MRK,2013-08-26,45.43893051147461,-0.2304620682804237
MRK,2013-08-27,44.95228958129883,-1.0709779581033252
MRK,2013-08-28,44.933204650878906,-0.04245596964622678
MRK,2013-08-29,44.9427490234375,0.021241246051229012
MRK,2013-08-30,45.124046325683594,0.4033961121326701
MRK,2013-09-03,45.04771041870117,-0.16916902006408607
MRK,2013-09-04,45.49618148803711,0.9955468661283051
MRK,2013-09-05,45.33396911621094,-0.3565406293906781
MRK,2013-09-06,45.314884185791016,-0.04209852080456766
MRK,2013-09-09,45.553436279296875,0.5264320935430389
MRK,2013-09-10,45.78244400024414,0.5027232622873301
MRK,2013-09-11,45.935115814208984,0.333472398205803
MRK,2013-09-12,45.65839767456055,-0.6024108892370372
MRK,2013-09-13,45.60114669799805,-0.12538980664754673
MRK,2013-09-16,45.98282241821289,0.8369871107464899
MRK,2013-09-17,45.81106948852539,-0.3735154143549746
MRK,2013-09-18,46.183204650878906,0.8123258559740165
MRK,2013-09-19,46.049617767333984,-0.2892542528279862
MRK,2013-09-20,45.81106948852539,-0.5180244492231423
MRK,2013-09-23,45.49618148803711,-0.6873622554635084
MRK,2013-09-24,45.35305404663086,-0.3145922069171525
MRK,2013-09-25,45.48664093017578,0.2945488156267828
MRK,2013-09-26,45.49618148803711,0.02097441724917548
MRK,2013-09-27,45.60114669799805,0.23071213127752177
MRK,2013-09-30,45.42938995361328,-0.3766500555835939
MRK,2013-10-01,46.507633209228516,2.3734486787434284
MRK,2013-10-02,46.154579162597656,-0.759131399016888
MRK,2013-10-03,46.14503860473633,-0.020670880407591685
MRK,2013-10-04,46.020992279052734,-0.26881833764651475
MRK,2013-10-07,45.696563720703125,-0.7049577644532401
MRK,2013-10-08,45.5629768371582,-0.2923346367166735
MRK,2013-10-09,45.10496139526367,-1.0052359913433118
MRK,2013-10-10,45.314884185791016,0.46540953374896166
MRK,2013-10-11,45.124046325683594,-0.4211372566351179
MRK,2013-10-14,44.60877990722656,-1.1418887719822135
MRK,2013-10-15,44.4370231628418,-0.38502901164741976
MRK,2013-10-16,45.00954055786133,1.2883792708650033
MRK,2013-10-17,44.95228958129883,-0.12719742493016994
MRK,2013-10-18,44.475189208984375,-1.061348324542155
MRK,2013-10-21,44.3797721862793,-0.21453989157128595
MRK,2013-10-22,44.34160232543945,-0.08600733838747265
MRK,2013-10-23,44.42748260498047,0.1936787915572058
MRK,2013-10-24,44.10305404663086,-0.730242947218529
MRK,2013-10-25,44.40839767456055,0.6923412324390199
MRK,2013-10-28,43.27289962768555,-2.556944421179763
MRK,2013-10-29,43.492366790771484,0.5071699954803277
MRK,2013-10-30,43.167938232421875,-0.7459436730825386
MRK,2013-10-31,43.024810791015625,-0.33155959553970993
MRK,2013-11-01,43.15839767456055,0.3104880209556127
MRK,2013-11-04,43.625953674316406,1.0833488381137402
MRK,2013-11-05,43.28244400024414,-0.7873975125831989
MRK,2013-11-06,43.85496139526367,1.3227473823250513
MRK,2013-11-07,43.72137451171875,-0.3046106513260982
MRK,2013-11-08,44.656490325927734,2.1388069900646567
MRK,2013-11-11,44.847328186035156,0.42734630221628045
MRK,2013-11-12,45.41030502319336,1.2553185661871913
MRK,2013-11-13,45.171756744384766,-0.5253174993798293
MRK,2013-11-14,45.6297721862793,1.0139420622631956
MRK,2013-11-15,45.86832046508789,0.5227908608325782
MRK,2013-11-18,45.81106948852539,-0.12481594264188711
MRK,2013-11-19,45.86832046508789,0.12497192753126996
MRK,2013-11-20,45.92557144165039,0.12481594264188711
MRK,2013-11-21,46.393131256103516,1.0180816477094234
MRK,2013-11-22,46.6984748840332,0.6581655940490538
MRK,2013-11-25,47.385494232177734,1.4711815532533201
MRK,2013-11-26,47.30915832519531,-0.16109551713947567
MRK,2013-11-27,47.54771041870117,0.5042408319042346
MRK,2013-11-29,47.54771041870117,0.0
MRK,2013-12-02,47.88167953491211,0.7023873773732481
MRK,2013-12-03,47.48091506958008,-0.8369891558206999
MRK,2013-12-04,47.0515251159668,-0.9043422035654558
MRK,2013-12-05,46.57442855834961,-1.013987445553144
MRK,2013-12-06,47.127864837646484,1.1882835633796773
MRK,2013-12-09,47.290077209472656,0.34419631015534247
MRK,2013-12-10,47.16603088378906,-0.2623094166967155
MRK,2013-12-11,46.70801544189453,-0.971070563522769
MRK,2013-12-12,46.106868743896484,-1.2870311279781999
MRK,2013-12-13,46.16412353515625,0.12417844199699157
MRK,2013-12-16,45.88740539550781,-0.5994224918787872
MRK,2013-12-17,45.70610809326172,-0.3950916393800741
MRK,2013-12-18,46.66030502319336,2.0876792396863797
MRK,2013-12-19,46.55534362792969,-0.2249479406778443
MRK,2013-12-20,47.06106948852539,1.0862896097115327
MRK,2013-12-23,47.09923553466797,0.0810989774719939
MRK,2013-12-24,47.14694595336914,0.10129764986537282
MRK,2013-12-26,47.4427490234375,0.6274066412720103
MRK,2013-12-27,47.50954055786133,0.14078344067041115
MRK,2013-12-30,47.652671813964844,0.3012684492900819
MRK,2013-12-31,47.757633209228516,0.22026340028411528
MRK,2014-01-02,47.22328186035156,-1.118881554569373
MRK,2014-01-03,47.45228958129883,0.48494664480220884
MRK,2014-01-06,47.461830139160156,0.02010557961589221
MRK,2014-01-07,47.814884185791016,0.7438694327540407
MRK,2014-01-08,47.50954055786133,-0.6385953519059795
MRK,2014-01-09,47.25190734863281,-0.5422767852590549
MRK,2014-01-10,47.595420837402344,0.7269833283872096
MRK,2014-01-13,50.6870231628418,6.4955877499247805
MRK,2014-01-14,50.57251739501953,-0.22590746245719773
MRK,2014-01-15,50.114505767822266,-0.9056532100622183
MRK,2014-01-16,50.095420837402344,-0.03808264718471177
MRK,2014-01-17,49.57061004638672,-1.047622282122418
MRK,2014-01-21,49.45610809326172,-0.23098758118540452
MRK,2014-01-22,48.99809265136719,-0.9261049030199309
MRK,2014-01-23,49.23664093017578,0.4868521730140074
MRK,2014-01-24,49.59923553466797,0.7364324568899683
MRK,2014-01-27,50.124046325683594,1.0581025803286792
MRK,2014-01-28,50.4484748840332,0.6472513337044239
MRK,2014-01-29,49.818702697753906,-1.2483473241301501
MRK,2014-01-30,51.05915832519531,2.4899396416786512
MRK,2014-01-31,50.54389190673828,-1.0091557232011272
MRK,2014-02-03,49.69465637207031,-1.6801941889139527
MRK,2014-02-04,51.05915832519531,2.7457719858424934
MRK,2014-02-05,51.078243255615234,0.03737807485655331
MRK,2014-02-06,51.3072509765625,0.448346901441421
MRK,2014-02-07,52.261451721191406,1.8597775684080053
MRK,2014-02-10,52.375953674316406,0.21909447471122334
MRK,2014-02-11,53.14885330200195,1.4756764764448649
MRK,2014-02-12,52.48091506958008,-1.256731219818652
MRK,2014-02-13,52.57633590698242,0.1818200716886098
MRK,2014-02-14,52.90076446533203,0.6170619400400756
MRK,2014-02-18,53.139312744140625,0.45093540938321297
MRK,2014-02-19,52.51908493041992,-1.1671731938029062
MRK,2014-02-20,53.25381851196289,1.398983974142709
MRK,2014-02-21,53.463741302490234,0.3941929356299445
MRK,2014-02-24,53.606868743896484,0.267709363242008
MRK,2014-02-25,53.34923553466797,-0.48059738474810487
MRK,2014-02-26,53.6927490234375,0.6438958034296505
MRK,2014-02-27,54.064884185791016,0.6930827143737384
MRK,2014-02-28,54.3797721862793,0.5824261075010995
MRK,2014-03-03,53.83587646484375,-1.0001802132830195
MRK,2014-03-04,54.446563720703125,1.1343499836176552
MRK,2014-03-05,54.274810791015625,-0.3154522855997821
MRK,2014-03-06,54.63740539550781,0.6680716140832876
MRK,2014-03-07,54.83778762817383,0.3667491734197448
MRK,2014-03-10,54.69465637207031,-0.2610084438015914
MRK,2014-03-11,54.093509674072266,-1.099095849343379
MRK,2014-03-12,54.20801544189453,0.21168115826131206
MRK,2014-03-13,53.23473358154297,-1.7954574658701983
MRK,2014-03-14,53.14885330200195,-0.16132377070970927
MRK,2014-03-17,53.683204650878906,1.0053864113317212
MRK,2014-03-18,53.77862548828125,0.17774802756820307
MRK,2014-03-19,53.42557144165039,-0.6564951101396099
MRK,2014-03-20,53.04389190673828,-0.7144135750217773
MRK,2014-03-21,52.156490325927734,-1.6729571472070215
MRK,2014-03-24,51.316795349121094,-1.6099529925410194
MRK,2014-03-25,52.66221237182617,2.6217869092406643
MRK,2014-03-26,53.45419692993164,1.5038953405785316
MRK,2014-03-27,53.17748260498047,-0.5176662279930855
MRK,2014-03-28,53.41603088378906,0.4485888897385548
MRK,2014-03-31,54.16984558105469,1.4112143579248837
MRK,2014-04-01,53.788169860839844,-0.7045907480827895
MRK,2014-04-02,53.874046325683594,0.15965678896665558
MRK,2014-04-03,53.635494232177734,-0.44279594679735856
MRK,2014-04-04,53.549617767333984,-0.1601112585483122
MRK,2014-04-07,52.66221237182617,-1.6571647614059049
MRK,2014-04-08,52.51908493041992,-0.27178395088244267
MRK,2014-04-09,54.48473358154297,3.742732101534596
MRK,2014-04-10,53.29198455810547,-2.189143536239202
MRK,2014-04-11,53.35877990722656,0.12533845319320225
MRK,2014-04-14,53.024810791015625,-0.625893464564975
MRK,2014-04-15,53.48282241821289,0.8637685271568607
MRK,2014-04-16,53.683204650878906,0.3746665258222759
MRK,2014-04-17,53.88358688354492,0.3732680155165369
MRK,2014-04-21,54.627864837646484,1.3812702478588124
MRK,2014-04-22,55.124046325683594,0.9082937609071084
MRK,2014-04-23,54.86641311645508,-0.46736991639976244
MRK,2014-04-24,54.89503860473633,0.052173063000293673
MRK,2014-04-25,54.61832046508789,-0.5040858822249916
MRK,2014-04-28,54.08396911621094,-0.9783372032073245
MRK,2014-04-29,56.03053283691406,3.5991510100165103
MRK,2014-04-30,55.877864837646484,-0.27247286709184415
MRK,2014-05-01,56.889312744140625,1.8101047873481102
MRK,2014-05-02,55.553436279296875,-2.348202852883541
MRK,2014-05-05,55.94465637207031,0.7042230309688868
MRK,2014-05-06,54.4942741394043,-2.5925304161669716
MRK,2014-05-07,53.28244400024414,-2.223775173259701
MRK,2014-05-08,52.318702697753906,-1.808740797411279
MRK,2014-05-09,52.681297302246094,0.6930496854765433
MRK,2014-05-12,52.757633209228516,0.14490134239568686
MRK,2014-05-13,53.196563720703125,0.8319753650317896
MRK,2014-05-14,53.788169860839844,1.1121134501145935
MRK,2014-05-15,53.33015441894531,-0.8515170586385512
MRK,2014-05-16,53.31106948852539,-0.03578637757167824
MRK,2014-05-19,53.76908493041992,0.8591375980425919
MRK,2014-05-20,53.435115814208984,-0.6211173514355184
MRK,2014-05-21,53.988548278808594,1.0357093012090868
MRK,2014-05-22,53.902671813964844,-0.1590642230279382
MRK,2014-05-23,54.20801544189453,0.5664721574164755
MRK,2014-05-27,54.093509674072266,-0.21123401565033006
MRK,2014-05-28,53.816795349121094,-0.5115481073763695
MRK,2014-05-29,55.0572509765625,2.3049600396944925
MRK,2014-05-30,55.209922790527344,0.2772964709586212
MRK,2014-06-02,55.27671813964844,0.12098431902272111
MRK,2014-06-03,55.257633209228516,-0.0345261641107375
MRK,2014-06-04,55.27671813964844,0.03453808878794984
MRK,2014-06-05,55.43893051147461,0.2934551422107967
MRK,2014-06-06,55.200382232666016,-0.43029018887588144
MRK,2014-06-09,55.286258697509766,0.15557222861570796
MRK,2014-06-10,55.81106948852539,0.9492608170269756
MRK,2014-06-11,56.11641311645508,0.547102269725297
MRK,2014-06-12,55.6297721862793,-0.8671989230065069
MRK,2014-06-13,55.57251739501953,-0.10292113199393826
MRK,2014-06-16,55.41030502319336,-0.29189315048144815
MRK,2014-06-17,55.40076446533203,-0.017218020830844782
MRK,2014-06-18,55.73473358154297,0.6028240213542979
MRK,2014-06-19,55.6297721862793,-0.18832313087153718
MRK,2014-06-20,56.22137451171875,1.0634635055819297
MRK,2014-06-23,55.82061004638672,-0.7128329195304484
MRK,2014-06-24,55.26717758178711,-0.9914482556527271
MRK,2014-06-25,56.16412353515625,1.6229270113202299
MRK,2014-06-26,55.84923553466797,-0.5606568404671664
MRK,2014-06-27,54.89503860473633,-1.7085228128849383
MRK,2014-06-30,55.200382232666016,0.5562317391345051
MRK,2014-07-01,55.83015441894531,1.1408837417553608
MRK,2014-07-02,56.345420837402344,0.9229177741306493
MRK,2014-07-03,56.488548278808594,0.2540178763049461
MRK,2014-07-07,55.83969497680664,-1.1486457375385672
MRK,2014-07-08,55.5057258605957,-0.5980854951834091
MRK,2014-07-09,55.86832046508789,0.6532562161295941
MRK,2014-07-10,55.89694595336914,0.05123742407673326
MRK,2014-07-11,55.76335906982422,-0.23898780383523333
MRK,2014-07-14,55.51526641845703,-0.44490263051861767
MRK,2014-07-15,55.257633209228516,-0.46407632683693745
MRK,2014-07-16,55.48664093017578,0.41443635502835807
MRK,2014-07-17,54.961830139160156,-0.945832694532811
MRK,2014-07-18,55.667938232421875,1.284724492386613
MRK,2014-07-21,55.343509674072266,-0.5827924810059781
MRK,2014-07-22,55.75381851196289,0.7413856481220726
MRK,2014-07-23,55.4484748840332,-0.5476640633397478
MRK,2014-07-24,55.54389190673828,0.17208232129852785
MRK,2014-07-25,55.48664093017578,-0.10307339762691825
MRK,2014-07-28,55.314884185791016,-0.3095461204813299
MRK,2014-07-29,55.89694595336914,1.0522697030750372
MRK,2014-07-30,55.41984558105469,-0.8535356702895069
MRK,2014-07-31,54.14122009277344,-2.3071617664671917
MRK,2014-08-01,54.1984748840332,0.10575083302823973
MRK,2014-08-04,54.446563720703125,0.4577413611743797
MRK,2014-08-05,53.463741302490234,-1.8051137685281993
MRK,2014-08-06,53.36832046508789,-0.17847766556864375
MRK,2014-08-07,53.09160232543945,-0.5185063671423906
MRK,2014-08-08,53.959922790527344,1.6355137668765174
MRK,2014-08-11,54.064884185791016,0.19451731921695803
MRK,2014-08-12,54.417938232421875,0.6530191490239812
MRK,2014-08-13,55.200382232666016,1.4378420529316704
MRK,2014-08-14,56.08778762817383,1.6076073382380818
MRK,2014-08-15,55.92557144165039,-0.2892183724536035
MRK,2014-08-18,55.7442741394043,-0.32417603892568314
MRK,2014-08-19,56.211830139160156,0.8387516152539742
MRK,2014-08-20,56.7557258605957,0.9675823044527521
MRK,2014-08-21,56.154579162597656,-1.0591824681699835
MRK,2014-08-22,56.459922790527344,0.5437555271237127
MRK,2014-08-25,56.9942741394043,0.9464259291665389
MRK,2014-08-26,57.4427490234375,0.786877086874127
MRK,2014-08-27,57.51908493041992,0.13289041398640844
MRK,2014-08-28,57.25190734863281,-0.4645024901044792
MRK,2014-08-29,57.356868743896484,0.18333257375080514
MRK,2014-09-02,57.0515251159668,-0.5323575617300014
MRK,2014-09-03,57.709922790527344,1.154040445408322
MRK,2014-09-04,57.328243255615234,-0.6613759236821615
MRK,2014-09-05,58.377864837646484,1.8308978653875707
MRK,2014-09-08,58.25381851196289,-0.21248863079966762
MRK,2014-09-09,57.786258697509766,-0.8026251778793014
MRK,2014-09-10,57.97710037231445,0.3302544222557824
MRK,2014-09-11,57.347328186035156,-1.0862429859980205
MRK,2014-09-12,56.82251739501953,-0.9151442754458117
MRK,2014-09-15,56.79389190673828,-0.05037701529879701
MRK,2014-09-16,57.242366790771484,0.7896533746439616
MRK,2014-09-17,57.13740539550781,-0.18336312970307356
MRK,2014-09-18,57.54771041870117,0.7181023015539578
MRK,2014-09-19,57.71946716308594,0.2984597356438856
MRK,2014-09-22,57.80534362792969,0.1487824975949792
MRK,2014-09-23,57.51908493041992,-0.49521147967270807
MRK,2014-09-24,57.595420837402344,0.1327140497362933
MRK,2014-09-25,56.90839767456055,-1.1928433768742308
MRK,2014-09-26,56.66984558105469,-0.41918610126761013
MRK,2014-09-29,56.68893051147461,0.03367739972508499
MRK,2014-09-30,56.564884185791016,-0.21881930839828811
MRK,2014-10-01,56.020992279052734,-0.961536321636991
MRK,2014-10-02,56.154579162597656,0.2384586172260228
MRK,2014-10-03,57.156490325927734,1.7842020691295923
MRK,2014-10-06,56.85114669799805,-0.5342238933645271
MRK,2014-10-07,55.78244400024414,-1.8798261069930877
MRK,2014-10-08,57.42366409301758,2.942180326065058
MRK,2014-10-09,56.49809265136719,-1.6118292976761373
MRK,2014-10-10,55.97328186035156,-0.9289000148271831
MRK,2014-10-13,53.568702697753906,-4.2959409966291995
MRK,2014-10-14,53.75,0.33843885163509224
MRK,2014-10-15,52.22328186035156,-2.840405841206395
MRK,2014-10-16,50.98282241821289,-2.3752996708551244
MRK,2014-10-17,51.54580307006836,1.1042555612895022
MRK,2014-10-20,51.57442855834961,0.05553408148930572
MRK,2014-10-21,52.60496139526367,1.9981468834853855
MRK,2014-10-22,52.96755599975586,0.6892783396754476
MRK,2014-10-23,54.036258697509766,2.01765529404232
MRK,2014-10-24,54.97137451171875,1.7305339724640767
MRK,2014-10-27,53.864505767822266,-2.013536597416754
MRK,2014-10-28,53.29198455810547,-1.0628914190442873
MRK,2014-10-29,53.625953674316406,0.6266779497520858
MRK,2014-10-30,54.685115814208984,1.9750924082863497
MRK,2014-10-31,55.286258697509766,1.0992806257248189
MRK,2014-11-03,56.22137451171875,1.6914072976529804
MRK,2014-11-04,56.65076446533203,0.7637485873344785
MRK,2014-11-05,56.84160232543945,0.336867228374671
MRK,2014-11-06,56.54580307006836,-0.5203921833123792
MRK,2014-11-07,56.622135162353516,0.13499161412664495
MRK,2014-11-10,56.11641311645508,-0.8931525532344775
MRK,2014-11-11,56.65076446533203,0.9522193582972793
MRK,2014-11-12,56.593509674072266,-0.101066228849922
MRK,2014-11-13,56.8129768371582,0.3877956400828886
MRK,2014-11-14,56.364505767822266,-0.7893813954184759
MRK,2014-11-17,56.73664093017578,0.6602296201911662
MRK,2014-11-18,57.14694595336914,0.723174683003025
MRK,2014-11-19,56.90839767456055,-0.4174296190792903
MRK,2014-11-20,56.66030502319336,-0.435950864028789
MRK,2014-11-21,56.92748260498047,0.4715427876319067
MRK,2014-11-24,56.536258697509766,-0.6872320530760256
MRK,2014-11-25,56.622135162353516,0.15189626413594226
MRK,2014-11-26,57.01335906982422,0.690938104592731
MRK,2014-11-28,57.63358688354492,1.087864009137074
MRK,2014-12-01,57.74809265136719,0.19867888502869135
MRK,2014-12-02,57.99618148803711,0.42960524803419275
MRK,2014-12-03,57.80534362792969,-0.3290524569221631
MRK,2014-12-04,58.1297721862793,0.5612431965422271
MRK,2014-12-05,58.67366409301758,0.9356511926373212
MRK,2014-12-08,59.04580307006836,0.6342521518015509
MRK,2014-12-09,57.261451721191406,-3.021978288210425
MRK,2014-12-10,57.23282241821289,-0.04999751511350903
MRK,2014-12-11,56.622135162353516,-1.067022785276861
MRK,2014-12-12,55.07633590698242,-2.7300264303682598
MRK,2014-12-15,54.34160232543945,-1.3340277079866958
MRK,2014-12-16,54.1984748840332,-0.2633846542637652
MRK,2014-12-17,54.99045944213867,1.4612672400838855
MRK,2014-12-18,56.27862548828125,2.342526429512737
MRK,2014-12-19,56.85114669799805,1.0172977835715136
MRK,2014-12-22,56.25954055786133,-1.0406230559946716
MRK,2014-12-23,54.58969497680664,-2.9681109452667886
MRK,2014-12-24,54.828243255615234,0.4369840844685946
MRK,2014-12-26,55.13358688354492,0.5569093769905109
MRK,2014-12-29,55.08587646484375,-0.08653603256749687
MRK,2014-12-30,55.00954055786133,-0.1385761866404045
MRK,2014-12-31,54.18893051147461,-1.4917594985611071
MRK,2015-01-02,54.57061004638672,0.7043496361886836
MRK,2015-01-05,55.38167953491211,1.486275282310312
MRK,2015-01-06,57.5572509765625,3.928323337104511
MRK,2015-01-07,58.788169860839844,2.1385991571740925
MRK,2015-01-08,59.97137451171875,2.012657739949586
MRK,2015-01-09,59.69465637207031,-0.46141703754741803
MRK,2015-01-12,59.446563720703125,-0.4156027799554707
MRK,2015-01-13,59.34160232543945,-0.17656427671212116
MRK,2015-01-14,59.770992279052734,0.72359008989753
MRK,2015-01-15,59.04580307006836,-1.2132795212746128
MRK,2015-01-16,60.143131256103516,1.8584355347542436
MRK,2015-01-20,59.742366790771484,-0.6663511808613354
MRK,2015-01-21,59.3129768371582,-0.7187360941307896
MRK,2015-01-22,59.72328186035156,0.6917626547725542
MRK,2015-01-23,59.627864837646484,-0.15976520333926825
MRK,2015-01-26,59.9427490234375,0.5280822760438841
MRK,2015-01-27,59.69465637207031,-0.4138826720646138
MRK,2015-01-28,58.635494232177734,-1.7742997518755077
MRK,2015-01-29,59.24618148803711,1.0414975841104956
MRK,2015-01-30,57.51908493041992,-2.9151187709302695
MRK,2015-02-02,58.09160232543945,0.9953520569948138
MRK,2015-02-03,58.225189208984375,0.22995902711815397
MRK,2015-02-04,56.345420837402344,-3.2284452779278827
MRK,2015-02-05,56.459922790527344,0.20321430104395244
MRK,2015-02-06,56.097328186035156,-0.6422159056742816
MRK,2015-02-09,55.65839767456055,-0.7824445934733082
MRK,2015-02-10,56.154579162597656,0.8914764146433551
MRK,2015-02-11,56.049617767333984,-0.18691511329780308
MRK,2015-02-12,56.183204650878906,0.2383368323749302
MRK,2015-02-13,56.11641311645508,-0.1188816744058463
MRK,2015-02-17,56.097328186035156,-0.034009533681911286
MRK,2015-02-18,56.106868743896484,0.017007151980008572
MRK,2015-02-19,55.6297721862793,-0.8503353837030603
MRK,2015-02-20,55.67748260498047,0.08576418134773611
MRK,2015-02-23,55.6297721862793,-0.0856906894294518
MRK,2015-02-24,55.6870231628418,0.10291427469950598
MRK,2015-02-25,55.81106948852539,0.22275625206407135
MRK,2015-02-26,56.25954055786133,0.803552186772083
MRK,2015-02-27,55.85877990722656,-0.7123425585436438
MRK,2015-03-02,55.89694595336914,0.06832595736241398
MRK,2015-03-03,55.667938232421875,-0.4096963027967804
MRK,2015-03-04,55.229007720947266,-0.7884799139533549
MRK,2015-03-05,55.32442855834961,0.17277304326102083
MRK,2015-03-06,54.23664093017578,-1.9661976752756827
MRK,2015-03-09,54.63740539550781,0.7389183003570832
MRK,2015-03-10,53.988548278808594,-1.1875694169631412
MRK,2015-03-11,53.492366790771484,-0.9190495093046813
MRK,2015-03-12,53.597328186035156,0.1962175195467042
MRK,2015-03-13,53.625953674316406,0.05340842398318113
MRK,2015-03-16,54.50381851196289,1.637014873391296
MRK,2015-03-17,53.88358688354492,-1.1379599546439745
MRK,2015-03-18,55.00954055786133,2.0896041623024386
MRK,2015-03-19,55.54389190673828,0.9713794070228543
MRK,2015-03-20,55.89694595336914,0.6356307318609478
MRK,2015-03-23,56.040077209472656,0.2560627484423206
MRK,2015-03-24,55.94465637207031,-0.17027249453220872
MRK,2015-03-25,55.59160232543945,-0.6310773352200205
MRK,2015-03-26,54.961830139160156,-1.1328548916301084
MRK,2015-03-27,55.10496139526367,0.2604193778502628
MRK,2015-03-30,55.667938232421875,1.0216445541446184
MRK,2015-03-31,54.847328186035156,-1.4741161114330326
MRK,2015-04-01,54.2557258605957,-1.0786347211532599
MRK,2015-04-02,54.48473358154297,0.4220894980479617
MRK,2015-04-06,54.56106948852539,0.14010513030806582
MRK,2015-04-07,54.799617767333984,0.4372133483541152
MRK,2015-04-08,54.53244400024414,-0.48754677126435775
MRK,2015-04-09,54.799617767333984,0.4899354356622032
MRK,2015-04-10,54.627864837646484,-0.31341994102352944
MRK,2015-04-13,54.13167953491211,-0.9083007439683599
MRK,2015-04-14,55.114505767822266,1.8156211692568869
MRK,2015-04-15,55.77289962768555,1.19459269513702
MRK,2015-04-16,55.19084167480469,-1.0436214662791654
MRK,2015-04-17,54.274810791015625,-1.6597516109402632
MRK,2015-04-20,54.97137451171875,1.2834014721584852
MRK,2015-04-21,55.01908493041992,0.08679138756300109
MRK,2015-04-22,55.04771041870117,0.05202828857922004
MRK,2015-04-23,54.875953674316406,-0.3120143291671096
MRK,2015-04-24,54.961830139160156,0.15649197707510165
MRK,2015-04-27,54.48473358154297,-0.8680507115742087
MRK,2015-04-28,57.23282241821289,5.0437776896845365
MRK,2015-04-29,56.946563720703125,-0.5001652642918963
MRK,2015-04-30,56.832061767578125,-0.20106911750914502
MRK,2015-05-01,57.11832046508789,0.5036922620904605
MRK,2015-05-04,57.86259460449219,1.3030392584095996
MRK,2015-05-05,57.71946716308594,-0.24735745499241402
MRK,2015-05-06,57.5,-0.3802307503391056
MRK,2015-05-07,57.538169860839844,0.06638236667799724
MRK,2015-05-08,57.95801544189453,0.729681847841368
MRK,2015-05-11,57.25190734863281,-1.2183096468677768
MRK,2015-05-12,56.71755599975586,-0.9333337064615921
MRK,2015-05-13,56.46946716308594,-0.4374110137450038
MRK,2015-05-14,57.04198455810547,1.0138530143485758
MRK,2015-05-15,57.47137451171875,0.7527612458432031
MRK,2015-05-18,57.261451721191406,-0.3652649554858667
MRK,2015-05-19,57.74809265136719,0.8498578285183189
MRK,2015-05-20,57.69084167480469,-0.0991391644883044
MRK,2015-05-21,57.347328186035156,-0.5954385112040272
MRK,2015-05-22,56.66030502319336,-1.1980037860056636
MRK,2015-05-26,56.26908493041992,-0.6904659136820701
MRK,2015-05-27,56.73664093017578,0.8309287423707401
MRK,2015-05-28,56.96564865112305,0.4036328502935227
MRK,2015-05-29,58.10114669799805,1.9933031111945665
MRK,2015-06-01,57.96755599975586,-0.2299278169785035
MRK,2015-06-02,57.48091506958008,-0.8395056886266405
MRK,2015-06-03,57.624046325683594,0.2490065718860901
MRK,2015-06-04,56.74618148803711,-1.523434908900545
MRK,2015-06-05,56.288169860839844,-0.8071232551459362
MRK,2015-06-08,56.17366409301758,-0.20342776840205357
MRK,2015-06-09,56.14503860473633,-0.05095891240750605
MRK,2015-06-10,56.8797721862793,1.3086349209153303
MRK,2015-06-11,56.211830139160156,-1.1743050674177358
MRK,2015-06-12,55.21946716308594,-1.765398802382856
MRK,2015-06-15,54.50381851196289,-1.2960078897709004
MRK,2015-06-16,55.066795349121094,1.0329126518624276
MRK,2015-06-17,55.257633209228516,0.34655704748662863
MRK,2015-06-18,55.906490325927734,1.1742397909848545
MRK,2015-06-19,55.38167953491211,-0.9387296322055705
MRK,2015-06-22,56.135494232177734,1.3611264656400168
MRK,2015-06-23,56.32633590698242,0.339966143373327
MRK,2015-06-24,55.57251739501953,-1.3383056075363275
MRK,2015-06-25,55.24809265136719,-0.5837863009628963
MRK,2015-06-26,55.81106948852539,1.01899777918264
MRK,2015-06-29,54.66603088378906,-2.0516335114698747
MRK,2015-06-30,54.32251739501953,-0.6283856413497158
MRK,2015-07-01,54.961830139160156,1.1768835002466949
MRK,2015-07-02,55.02862548828125,0.12153043112277384
MRK,2015-07-06,54.91412353515625,-0.2080770728125514
MRK,2015-07-07,55.33396911621094,0.7645493618520627
MRK,2015-07-08,54.72328186035156,-1.1036389863463891
MRK,2015-07-09,54.75190734863281,0.052309524041893596
MRK,2015-07-10,55.29580307006836,0.9933822359325051
MRK,2015-07-13,55.21946716308594,-0.13805009194945983
MRK,2015-07-14,55.524810791015625,0.5529637347420957
MRK,2015-07-15,55.553436279296875,0.051554409413467894
MRK,2015-07-16,56.125953674316406,1.030570624184568
MRK,2015-07-17,56.125953674316406,0.0
MRK,2015-07-20,56.29771041870117,0.3060201798644302
MRK,2015-07-21,55.98282241821289,-0.5593264773049778
MRK,2015-07-22,55.46755599975586,-0.9204009304993543
MRK,2015-07-23,55.41030502319336,-0.1032152499431449
MRK,2015-07-24,54.78053283691406,-1.1365614861995277
MRK,2015-07-27,54.3797721862793,-0.7315749407328043
MRK,2015-07-28,54.885494232177734,0.9299819134329423
MRK,2015-07-29,55.85877990722656,1.7733021969914553
MRK,2015-07-30,55.83969497680664,-0.034166393271783946
MRK,2015-07-31,56.25954055786133,0.7518765659967785
MRK,2015-08-03,56.345420837402344,0.15265016153604982
MRK,2015-08-04,56.011451721191406,-0.5927174049772055
MRK,2015-08-05,56.393131256103516,0.6814312487596341
MRK,2015-08-06,55.75381851196289,-1.1336712998560983
MRK,2015-08-07,55.314884185791016,-0.7872722225791495
MRK,2015-08-10,55.73473358154297,0.7590170384191186
MRK,2015-08-11,55.114505767822266,-1.112820989470198
MRK,2015-08-12,55.59160232543945,0.8656460780525288
MRK,2015-08-13,56.27862548828125,1.2358398285048366
MRK,2015-08-14,56.46946716308594,0.33910152060203647
MRK,2015-08-17,56.975189208984375,0.8955672353661459
MRK,2015-08-18,56.92748260498047,-0.08373224322067996
MRK,2015-08-19,56.92748260498047,0.0
MRK,2015-08-20,54.34160232543945,-4.542411083736875
MRK,2015-08-21,53.21564865112305,-2.071992039493653
MRK,2015-08-24,51.51717758178711,-3.191675968230623
MRK,2015-08-25,48.82633590698242,-5.2231931194848364
MRK,2015-08-26,51.92748260498047,6.351381156075164
MRK,2015-08-27,52.433204650878906,0.9739005638796927
MRK,2015-08-28,52.83396911621094,0.7643333418212439
MRK,2015-08-31,51.38358688354492,-2.7451699293608356
MRK,2015-09-01,50.124046325683594,-2.4512507480568324
MRK,2015-09-02,50.553436279296875,0.856654610091323
MRK,2015-09-03,50.238548278808594,-0.6228814966179441
MRK,2015-09-04,49.22710037231445,-2.01329047344464
MRK,2015-09-08,50.27671813964844,2.132194988929914
MRK,2015-09-09,49.5515251159668,-1.4424032644043017
MRK,2015-09-10,50.30534362792969,1.5212821607381688
MRK,2015-09-11,49.70419692993164,-1.1949957094901764
MRK,2015-09-14,49.9427490234375,0.47994356259724036
MRK,2015-09-15,51.097328186035156,2.3118053875164746
MRK,2015-09-16,51.402671813964844,0.5975725909151075
MRK,2015-09-17,51.488548278808594,0.16706615009147718
MRK,2015-09-18,49.742366790771484,-3.3913977892357727
MRK,2015-09-21,48.64503860473633,-2.2060232691596404
MRK,2015-09-22,48.41603088378906,-0.4707730274572497
MRK,2015-09-23,48.6927490234375,0.5715423891574867
MRK,2015-09-24,48.27289962768555,-0.8622421288021043
MRK,2015-09-25,47.328243255615234,-1.956908284681813
MRK,2015-09-28,46.20228958129883,-2.3790312018032056
MRK,2015-09-29,46.421756744384766,0.47501360879476096
MRK,2015-09-30,47.127864837646484,1.5210714604141584
MRK,2015-10-01,47.10877990722656,-0.04049606424069152
MRK,2015-10-02,47.843509674072266,1.5596450773988302
MRK,2015-10-05,48.88358688354492,2.173914950132305
MRK,2015-10-06,47.51908493041992,-2.7913294422842627
MRK,2015-10-07,48.61641311645508,2.3092367785320977
MRK,2015-10-08,48.683204650878906,0.13738474342777085
MRK,2015-10-09,48.61641311645508,-0.1371962567025098
MRK,2015-10-12,48.38740539550781,-0.4710502200125366
MRK,2015-10-13,47.20419692993164,-2.4452818990910785
MRK,2015-10-14,47.270992279052734,0.14150298800812422
MRK,2015-10-15,48.39694595336914,2.3819125007353614
MRK,2015-10-16,49.122135162353516,1.4984193624182351
MRK,2015-10-19,49.04580307006836,-0.1553924560340647
MRK,2015-10-20,48.082061767578125,-1.9649822047228094
MRK,2015-10-21,48.27289962768555,0.3969003264250759
MRK,2015-10-22,49.627864837646484,2.8068858933508745
MRK,2015-10-23,50.45801544189453,1.6727509977787935
MRK,2015-10-26,50.48664093017578,0.056731300330703505
MRK,2015-10-27,51.020992279052734,1.058401468253689
MRK,2015-10-28,52.57633590698242,3.0484386101762517
MRK,2015-10-29,52.356868743896484,-0.41742574734423554
MRK,2015-10-30,52.156490325927734,-0.3827165809874966
MRK,2015-11-02,52.58587646484375,0.8232650169379907
MRK,2015-11-03,52.58587646484375,0.0
MRK,2015-11-04,52.98664093017578,0.7621142638935874
MRK,2015-11-05,52.52862548828125,-0.8643979573985217
MRK,2015-11-06,52.10877990722656,-0.7992700687520449
MRK,2015-11-09,51.7557258605957,-0.6775327444999313
MRK,2015-11-10,51.9370231628418,0.35029419302208264
MRK,2015-11-11,51.25954055786133,-1.3044309506463403
MRK,2015-11-12,50.60114669799805,-1.2844318398056886
MRK,2015-11-13,50.60114669799805,0.0
MRK,2015-11-16,51.24045944213867,1.26343528923607
MRK,2015-11-17,51.25,0.018619188752788673
MRK,2015-11-18,51.74618148803711,0.9681590010480079
MRK,2015-11-19,51.79389190673828,0.0922008490852555
MRK,2015-11-20,51.622135162353516,-0.3316158297083316
MRK,2015-11-23,51.536258697509766,-0.16635589476038382
MRK,2015-11-24,51.03053283691406,-0.9813010749655793
MRK,2015-11-25,51.25954055786133,0.44876607829893445
MRK,2015-11-27,51.488548278808594,0.44676116573609814
MRK,2015-11-30,50.582061767578125,-1.7605594671690428
MRK,2015-12-01,52.07061004638672,2.9428382845452017
MRK,2015-12-02,51.35496139526367,-1.3743811537554773
MRK,2015-12-03,50.181297302246094,-2.2853957263919256
MRK,2015-12-04,51.183204650878906,1.996575223231556
MRK,2015-12-07,51.22137451171875,0.07457497259149015
MRK,2015-12-08,51.020992279052734,-0.39120823011138395
MRK,2015-12-09,50.40076446533203,-1.2156325975168136
MRK,2015-12-10,51.23091506958008,1.647099231637772
MRK,2015-12-11,49.761451721191406,-2.8683136859704694
MRK,2015-12-14,49.80915832519531,0.09587060335618514
MRK,2015-12-15,50.47710037231445,1.341002477412423
MRK,2015-12-16,51.54580307006836,2.1172030284450916
MRK,2015-12-17,50.24809265136719,-2.517586964232843
MRK,2015-12-18,49.274810791015625,-1.9369528453635376
MRK,2015-12-21,49.4942741394043,0.4453864862504764
MRK,2015-12-22,49.713741302490234,0.4434192982965879
MRK,2015-12-23,50.553436279296875,1.6890601165931107
MRK,2015-12-24,50.42938995361328,-0.2453766446226635
MRK,2015-12-28,50.41984558105469,-0.018926210623160244
MRK,2015-12-29,50.89694595336914,0.9462551239818318
MRK,2015-12-30,50.81106948852539,-0.16872616467484836
MRK,2015-12-31,50.40076446533203,-0.8075110941839547
MRK,2016-01-04,50.07633590698242,-0.6436976934601213
MRK,2016-01-05,50.71564865112305,1.2766763633189182
MRK,2016-01-06,50.01908493041992,-1.3734690164269425
MRK,2016-01-07,49.58015441894531,-0.8775260724685263
MRK,2016-01-08,48.74045944213867,-1.6936110559707784
MRK,2016-01-11,48.902671813964844,0.3328084586866398
MRK,2016-01-12,49.389312744140625,0.9951213545694504
MRK,2016-01-13,48.33969497680664,-2.125192089170158
MRK,2016-01-14,49.42748260498047,2.2502989079590696
MRK,2016-01-15,48.79771041870117,-1.2741336460777797
MRK,2016-01-19,48.988548278808594,0.39107953727739453
MRK,2016-01-20,48.23473358154297,-1.5387569620872177
MRK,2016-01-21,48.58778762817383,0.7319498220799803
MRK,2016-01-22,48.99809265136719,0.8444612179778321
MRK,2016-01-25,48.58778762817383,-0.8373897859918267
MRK,2016-01-26,49.093509674072266,1.0408418876129089
MRK,2016-01-27,48.0629768371582,-2.099122356001204
MRK,2016-01-28,46.946563720703125,-2.3228130879982545
MRK,2016-01-29,48.34923553466797,2.9878050762345287
MRK,2016-02-01,48.42557144165039,0.15788441355537586
MRK,2016-02-02,48.10114669799805,-0.6699451013051139
MRK,2016-02-03,47.757633209228516,-0.714148232112366
MRK,2016-02-04,46.364505767822266,-2.9170780622709946
MRK,2016-02-05,47.11832046508789,1.6258443496421027
MRK,2016-02-08,46.593509674072266,-1.1138147239447616
MRK,2016-02-09,46.90839767456055,0.6758194492987535
MRK,2016-02-10,47.261451721191406,0.7526457183216317
MRK,2016-02-11,46.61259460449219,-1.3729098304618548
MRK,2016-02-12,46.78435134887695,0.3684771162002942
MRK,2016-02-16,47.5,1.5296752663863211
MRK,2016-02-17,48.28244400024414,1.6472505268297688
MRK,2016-02-18,48.01526641845703,-0.5533638309315081
MRK,2016-02-19,47.82442855834961,-0.39745246531437406
MRK,2016-02-22,48.44465637207031,1.2968849444044528
MRK,2016-02-23,48.225189208984375,-0.4530265658205135
MRK,2016-02-24,48.2442741394043,0.03957460972774385
MRK,2016-02-25,48.66412353515625,0.8702574621369141
MRK,2016-02-26,48.32061004638672,-0.7058865213535936
MRK,2016-02-29,47.91030502319336,-0.8491304699991931
MRK,2016-03-01,49.3797721862793,3.0671212850232665
MRK,2016-03-02,49.875953674316406,1.00482741428074
MRK,2016-03-03,49.713741302490234,-0.32523161940000156
MRK,2016-03-04,49.69465637207031,-0.03838964825398916
MRK,2016-03-07,50.229007720947266,1.0752692299071276
MRK,2016-03-08,50.04771041870117,-0.36094143697464887
MRK,2016-03-09,49.961830139160156,-0.17159681995947418
MRK,2016-03-10,50.610687255859375,1.298705661686017
MRK,2016-03-11,50.76335906982422,0.3016592388738415
MRK,2016-03-14,50.64885330200195,-0.2255677518596899
MRK,2016-03-15,50.01908493041992,-1.2434010456800149
MRK,2016-03-16,49.56106948852539,-0.9156813694845889
MRK,2016-03-17,49.16984558105469,-0.7893774519157293
MRK,2016-03-18,49.856868743896484,1.3972449063507142
MRK,2016-03-21,50.38167953491211,1.052634881086223
MRK,2016-03-22,50.60114669799805,0.43560906486623807
MRK,2016-03-23,50.64885330200195,0.09427968952686605
MRK,2016-03-24,50.639312744140625,-0.018836670999122784
MRK,2016-03-28,50.41030502319336,-0.4522330745370673
MRK,2016-03-29,50.877864837646484,0.9275084017801527
MRK,2016-03-30,50.78244400024414,-0.18754882443835497
MRK,2016-03-31,50.48664093017578,-0.5824908113263305
MRK,2016-04-01,51.24045944213867,1.493104904732001
MRK,2016-04-04,51.90839767456055,1.3035367748334137
MRK,2016-04-05,51.7557258605957,-0.2941177551309071
MRK,2016-04-06,53.082061767578125,2.562684388882719
MRK,2016-04-07,52.88167953491211,-0.3774951951629135
MRK,2016-04-08,52.82442855834961,-0.10826240215139338
MRK,2016-04-11,52.52862548828125,-0.5599740085055815
MRK,2016-04-12,52.80534362792969,0.5267949371912772
MRK,2016-04-13,53.39694595336914,1.1203455650396377
MRK,2016-04-14,53.864505767822266,0.8756302558229345
MRK,2016-04-15,53.568702697753906,-0.5491613927423589
MRK,2016-04-18,53.921756744384766,0.6590677557059221
MRK,2016-04-19,54.2557258605957,0.6193587456620131
MRK,2016-04-20,53.988548278808594,-0.49244126320159287
MRK,2016-04-21,54.007633209228516,0.035349960368202815
MRK,2016-04-22,54.14122009277344,0.24734815359783724
MRK,2016-04-25,53.64503860473633,-0.9164578987818861
MRK,2016-04-26,53.47328186035156,-0.3201726550152939
MRK,2016-04-27,53.73091506958008,0.48179801251275745
MRK,2016-04-28,53.1870231628418,-1.0122513380499076
MRK,2016-04-29,52.328243255615234,-1.6146417982394912
MRK,2016-05-02,52.76717758178711,0.8388095966221254
MRK,2016-05-03,52.5572509765625,-0.39783557666929203
MRK,2016-05-04,52.299617767333984,-0.4901953668455805
MRK,2016-05-05,51.61259460449219,-1.31362941484231
MRK,2016-05-06,51.14503860473633,-0.9058951663615145
MRK,2016-05-09,51.622135162353516,0.9328305748370402
MRK,2016-05-10,52.17557144165039,1.0720910275336282
MRK,2016-05-11,51.82251739501953,-0.6766654142459916
MRK,2016-05-12,51.64122009277344,-0.3498427157911821
MRK,2016-05-13,51.41221237182617,-0.44345916021319987
MRK,2016-05-16,52.14694595336914,1.4291032181793506
MRK,2016-05-17,51.832061767578125,-0.6038401291469486
MRK,2016-05-18,52.16603088378906,0.6443292140461132
MRK,2016-05-19,52.08015441894531,-0.16462142775450772
MRK,2016-05-20,52.58587646484375,0.971045596044684
MRK,2016-05-23,52.404579162597656,-0.3447642493271008
MRK,2016-05-24,53.053436279296875,1.2381687384340756
MRK,2016-05-25,53.979007720947266,1.7446022473978307
MRK,2016-05-26,53.8072509765625,-0.31819174089432467
MRK,2016-05-27,53.893131256103516,0.1596072610704935
MRK,2016-05-31,53.683204650878906,-0.38952386015024265
MRK,2016-06-01,53.75,0.12442504048610914
MRK,2016-06-02,54.21755599975586,0.8698716274527563
MRK,2016-06-03,54.04580307006836,-0.3167847139555202
MRK,2016-06-06,54.5515251159668,0.9357286175261104
MRK,2016-06-07,54.389312744140625,-0.2973562544426378
MRK,2016-06-08,54.98091506958008,1.0877179644142254
MRK,2016-06-09,54.56106948852539,-0.7636205772918792
MRK,2016-06-10,54.20801544189453,-0.6470805098589771
MRK,2016-06-13,53.540077209472656,-1.2321761403308318
MRK,2016-06-14,53.67366409301758,0.2495082011597871
MRK,2016-06-15,53.520992279052734,-0.2844445531057116
MRK,2016-06-16,54.86641311645508,2.5138189336764594
MRK,2016-06-17,53.33015441894531,-2.7999984147843326
MRK,2016-06-20,53.568702697753906,0.44730468420293157
MRK,2016-06-21,53.67366409301758,0.1959379077292267
MRK,2016-06-22,54.42748260498047,1.4044476461612776
MRK,2016-06-23,55.038169860839844,1.1220200285425141
MRK,2016-06-24,53.32061004638672,-3.120670288993721
MRK,2016-06-27,52.77671813964844,-1.020040667698885
MRK,2016-06-28,53.03435134887695,0.4881569341746772
MRK,2016-06-29,54.4370231628418,2.644836371689774
MRK,2016-06-30,54.97137451171875,0.9815954617476086
MRK,2016-07-01,55.286258697509766,0.5728148306058722
MRK,2016-07-05,55.343509674072266,0.10355371824983806
MRK,2016-07-06,56.450382232666016,2.0000042735134116
MRK,2016-07-07,56.08778762817383,-0.6423244452052002
MRK,2016-07-08,56.63167953491211,0.969715386786052
MRK,2016-07-11,56.622135162353516,-0.016853416033180135
MRK,2016-07-12,56.8702278137207,0.4381548852861572
MRK,2016-07-13,56.82251739501953,-0.08389348967872134
MRK,2016-07-14,56.917938232421875,0.16792785989927506
MRK,2016-07-15,56.89885330200195,-0.033530607419385294
MRK,2016-07-18,56.316795349121094,-1.0229695663486749
MRK,2016-07-19,55.97328186035156,-0.6099663282330026
MRK,2016-07-20,56.097328186035156,0.22161703148491085
MRK,2016-07-21,56.097328186035156,0.0
MRK,2016-07-22,56.125953674316406,0.051028256080787315
MRK,2016-07-25,55.877864837646484,-0.44202159683470743
MRK,2016-07-26,55.6870231628418,-0.3415335846478351
MRK,2016-07-27,55.91603088378906,0.41124073067722033
MRK,2016-07-28,55.75381851196289,-0.29009993960998903
MRK,2016-07-29,55.97328186035156,0.393629269251905
MRK,2016-08-01,55.97328186035156,0.0
MRK,2016-08-02,55.65839767456055,-0.5625615924694682
MRK,2016-08-03,55.00954055786133,-1.1657847581116876
MRK,2016-08-04,55.19084167480469,0.32958122373820675
MRK,2016-08-05,60.935115814208984,10.408020543065266
MRK,2016-08-08,59.98091506958008,-1.5659291557568622
MRK,2016-08-09,59.627864837646484,-0.5886042777507483
MRK,2016-08-10,59.770992279052734,0.24003449024370127
MRK,2016-08-11,60.71564865112305,1.5804595775489094
MRK,2016-08-12,60.4484748840332,-0.4400410322963788
MRK,2016-08-15,60.41984558105469,-0.04736149759516639
MRK,2016-08-16,60.152671813964844,-0.442195382196775
MRK,2016-08-17,60.39122009277344,0.3965713768232293
MRK,2016-08-18,60.71564865112305,0.537211465261378
MRK,2016-08-19,60.45801544189453,-0.424327525032131
MRK,2016-08-22,60.639312744140625,0.29987306219194654
MRK,2016-08-23,60.667938232421875,0.047206155521628546
MRK,2016-08-24,59.856868743896484,-1.336899707087691
MRK,2016-08-25,59.46564865112305,-0.6535926468979047
MRK,2016-08-26,59.97137451171875,0.8504504231724219
MRK,2016-08-29,60.124046325683594,0.2545744785872994
MRK,2016-08-30,59.83778762817383,-0.4761134936912659
MRK,2016-08-31,59.91412353515625,0.12757140597638994
MRK,2016-09-01,60.01908493041992,0.17518639858276064
MRK,2016-09-02,60.095420837402344,0.12718605602020094
MRK,2016-09-06,60.343509674072266,0.4128248595532291
MRK,2016-09-07,59.99045944213867,-0.5850674477511975
MRK,2016-09-08,60.343509674072266,0.5885106318849198
MRK,2016-09-09,59.627864837646484,-1.1859516297463069
MRK,2016-09-12,60.29580307006836,1.1201780144912465
MRK,2016-09-13,58.979007720947266,-2.1838922148377016
MRK,2016-09-14,58.540077209472656,-0.744214812075783
MRK,2016-09-15,59.52289962768555,1.6788881481930362
MRK,2016-09-16,59.42748260498047,-0.16030304857779232
MRK,2016-09-19,58.520992279052734,-1.5253722456211927
MRK,2016-09-20,59.10305404663086,0.9946204685023163
MRK,2016-09-21,59.828243255615234,1.2269910932389605
MRK,2016-09-22,60.13358688354492,0.5103670295400597
MRK,2016-09-23,60.07633590698242,-0.09520632233924742
MRK,2016-09-26,59.303436279296875,-1.2865292398694939
MRK,2016-09-27,59.70419692993164,0.6757798127368764
MRK,2016-09-28,60.40076446533203,1.1666977720475424
MRK,2016-09-29,59.07442855834961,-2.1958925830213527
MRK,2016-09-30,59.5515251159668,0.8076194205517195
MRK,2016-10-03,59.656490325927734,0.17625948245076906
MRK,2016-10-04,59.59923553466797,-0.09597411940756029
MRK,2016-10-05,59.92366409301758,0.5443502008694256
MRK,2016-10-06,59.790077209472656,-0.22292842997310158
MRK,2016-10-07,59.89503860473633,0.17554985737171513
MRK,2016-10-10,60.97328186035156,1.8002213217205743
MRK,2016-10-11,59.093509674072266,-3.0829440845657308
MRK,2016-10-12,58.83587646484375,-0.435975474547845
MRK,2016-10-13,59.64694595336914,1.3785287774374044
MRK,2016-10-14,59.29389190673828,-0.5919063264477442
MRK,2016-10-17,58.70228958129883,-0.9977458156566366
MRK,2016-10-18,59.24618148803711,0.9265258827511724
MRK,2016-10-19,59.036258697509766,-0.35432290361148144
MRK,2016-10-20,59.08396911621094,0.08081545096825238
MRK,2016-10-21,58.39694595336914,-1.1627911481209119
MRK,2016-10-24,57.96755599975586,-0.7352952223839804
MRK,2016-10-25,59.11259460449219,1.9753094381642633
MRK,2016-10-26,58.082061767578125,-1.7433388668000482
MRK,2016-10-27,58.48282241821289,0.6899904005447599
MRK,2016-10-28,56.14503860473633,-3.997385414744492
MRK,2016-10-31,56.03053283691406,-0.20394636938161348
MRK,2016-11-01,56.58396911621094,0.987740525166414
MRK,2016-11-02,56.14503860473633,-0.7757153100609537
MRK,2016-11-03,55.75381851196289,-0.6968026071326516
MRK,2016-11-04,56.125953674316406,0.66746130092179
MRK,2016-11-07,57.299617767333984,2.091125435173957
MRK,2016-11-08,57.738548278808594,0.7660269449909718
MRK,2016-11-09,61.24045944213867,6.06511813636188
MRK,2016-11-10,61.98473358154297,1.2153307571239003
MRK,2016-11-11,61.020992279052734,-1.5548042990656707
MRK,2016-11-14,60.6202278137207,-0.6567649105070461
MRK,2016-11-15,60.73473358154297,0.18889036209848165
MRK,2016-11-16,59.761451721191406,-1.6025127681589701
MRK,2016-11-17,59.828243255615234,0.11176357417728155
MRK,2016-11-18,59.036258697509766,-1.3237636858594137
MRK,2016-11-21,59.446563720703125,0.6950051243858058
MRK,2016-11-22,58.874046325683594,-0.9630790397059497
MRK,2016-11-23,58.816795349121094,-0.09724314895190878
MRK,2016-11-25,59.360687255859375,0.9247221027767427
MRK,2016-11-28,58.96946716308594,-0.6590558682165848
MRK,2016-11-29,59.34160232543945,0.6310641426084729
MRK,2016-11-30,58.38740539550781,-1.6079729777073837
MRK,2016-12-01,57.97710037231445,-0.7027286456968151
MRK,2016-12-02,58.33015441894531,0.6089543015494581
MRK,2016-12-05,57.49045944213867,-1.4395555526489634
MRK,2016-12-06,57.51908493041992,0.04979171945922456
MRK,2016-12-07,57.30915832519531,-0.3649686108159633
MRK,2016-12-08,57.36641311645508,0.09990513372204468
MRK,2016-12-09,58.42557144165039,1.8463039044208651
MRK,2016-12-12,58.893131256103516,0.8002657105717459
MRK,2016-12-13,58.959922790527344,0.11341141657654763
MRK,2016-12-14,58.96946716308594,0.01618789867230408
MRK,2016-12-15,59.51335906982422,0.9223279993934685
MRK,2016-12-16,59.58015441894531,0.11223589151256874
MRK,2016-12-19,58.33969497680664,-2.082001052592486
MRK,2016-12-20,57.729007720947266,-1.0467782803838088
MRK,2016-12-21,56.70801544189453,-1.7685948873191193
MRK,2016-12-22,56.85114669799805,0.2524003969953226
MRK,2016-12-23,56.832061767578125,-0.03357000083270556
MRK,2016-12-27,57.0515251159668,0.38616115897078807
MRK,2016-12-28,56.55534362792969,-0.8697076669353487
MRK,2016-12-29,56.33587646484375,-0.38805734172492334
MRK,2016-12-30,56.17366409301758,-0.2879379571335883
MRK,2017-01-03,57.39503860473633,2.1742831475195956
MRK,2017-01-04,57.375953674316406,-0.0332518818418337
MRK,2017-01-05,57.356868743896484,-0.03326294239613947
MRK,2017-01-06,57.50954055786133,0.2661787808650118
MRK,2017-01-09,58.3015251159668,1.3771359507013248
MRK,2017-01-10,57.17557144165039,-1.9312593831409819
MRK,2017-01-11,58.8072509765625,2.8538053818618847
MRK,2017-01-12,59.360687255859375,0.941102109189651
MRK,2017-01-13,59.48473358154297,0.20897050121559957
MRK,2017-01-17,58.66412353515625,-1.3795305063639685
MRK,2017-01-18,58.36832046508789,-0.5042316363783939
MRK,2017-01-19,57.566795349121094,-1.3732194272168874
MRK,2017-01-20,59.66603088378906,3.6466082955233015
MRK,2017-01-23,58.979007720947266,-1.1514477377922216
MRK,2017-01-24,58.406490325927734,-0.9707138474223442
MRK,2017-01-25,58.28244400024414,-0.2123844884213577
MRK,2017-01-26,58.39694595336914,0.19646045235255372
MRK,2017-01-27,58.921756744384766,0.8986956123265388
MRK,2017-01-30,58.61641311645508,-0.5182188122026532
MRK,2017-01-31,59.15076446533203,0.9116070405320365
MRK,2017-02-01,59.2557258605957,0.1774472337127353
MRK,2017-02-02,61.24045944213867,3.3494376327651842
MRK,2017-02-03,61.345420837402344,0.17139224006450515
MRK,2017-02-06,61.96564865112305,1.0110417456661303
MRK,2017-02-07,61.25954055786133,-1.1395153744572672
MRK,2017-02-08,61.374046325683594,0.18691907706052113
MRK,2017-02-09,61.44084167480469,0.10883321716583794
MRK,2017-02-10,61.211830139160156,-0.3727350234826621
MRK,2017-02-13,61.803436279296875,0.9664898742477446
MRK,2017-02-14,62.652671813964844,1.3740911279272128
MRK,2017-02-15,62.17557144165039,-0.7615004412439341
MRK,2017-02-16,62.270992279052734,0.1534699805564088
MRK,2017-02-17,62.39503860473633,0.19920402926567604
MRK,2017-02-21,62.48091506958008,0.13763348298854172
MRK,2017-02-22,62.299617767333984,-0.2901642878376465
MRK,2017-02-23,62.83396911621094,0.8577120823960005
MRK,2017-02-24,63.1297721862793,0.4707693533115398
MRK,2017-02-27,62.83396911621094,-0.46856349995295643
MRK,2017-02-28,62.85305404663086,0.030373587230547727
MRK,2017-03-01,63.17748260498047,0.5161699192992586
MRK,2017-03-02,63.053436279296875,-0.1963457874052943
MRK,2017-03-03,63.53053283691406,0.7566543328485276
MRK,2017-03-06,63.42557144165039,-0.1652140956114989
MRK,2017-03-07,62.93893051147461,-0.7672629810256848
MRK,2017-03-08,62.786258697509766,-0.24257135087004666
MRK,2017-03-09,62.872135162353516,0.1367758911348549
MRK,2017-03-10,62.595420837402344,-0.4401223598285875
MRK,2017-03-13,61.211830139160156,-2.2103704707668648
MRK,2017-03-14,61.25954055786133,0.07794313385616203
MRK,2017-03-15,61.73664093017578,0.7788180713889314
MRK,2017-03-16,61.24045944213867,-0.8037066490194866
MRK,2017-03-17,60.97328186035156,-0.4362762530211617
MRK,2017-03-20,61.17366409301758,0.328639408200071
MRK,2017-03-21,60.98282241821289,-0.3119670492754856
MRK,2017-03-22,60.59160232543945,-0.6415250676501949
MRK,2017-03-23,60.38167953491211,-0.34645525530062615
MRK,2017-03-24,60.286258697509766,-0.15802945220689812
MRK,2017-03-27,60.29580307006836,0.015831754639950013
MRK,2017-03-28,60.43893051147461,0.23737546250097719
MRK,2017-03-29,60.725189208984375,0.47363296320310777
MRK,2017-03-30,60.54389190673828,-0.2985537049908005
MRK,2017-03-31,60.6297721862793,0.1418479665517891
MRK,2017-04-03,60.5629768371582,-0.11016922332459655
MRK,2017-04-04,60.75381851196289,0.31511277148383865
MRK,2017-04-05,60.65839767456055,-0.15706146500660267
MRK,2017-04-06,60.343509674072266,-0.5191169113593963
MRK,2017-04-07,60.238548278808594,-0.17393982522824203
MRK,2017-04-10,59.685115814208984,-0.9187347311859106
MRK,2017-04-11,59.713741302490234,0.04796084901694808
MRK,2017-04-12,60.16221237182617,0.751034953687002
MRK,2017-04-13,59.742366790771484,-0.6978559539331353
MRK,2017-04-17,59.92366409301758,0.30346521570032703
MRK,2017-04-18,59.417938232421875,-0.8439501626781087
MRK,2017-04-19,59.770992279052734,0.5941876428795512
MRK,2017-04-20,59.685115814208984,-0.14367582261779477
MRK,2017-04-21,59.05534362792969,-1.0551578524865102
MRK,2017-04-24,59.29389190673828,0.40394020956262544
MRK,2017-04-25,59.446563720703125,0.2574832062044008
MRK,2017-04-26,59.828243255615234,0.6420548321436126
MRK,2017-04-27,59.713741302490234,-0.19138444803701304
MRK,2017-04-28,59.475189208984375,-0.39949279395747883
MRK,2017-05-01,59.52289962768555,0.0802190280278392
MRK,2017-05-02,59.828243255615234,0.5129851365434313
MRK,2017-05-03,60.71564865112305,1.4832549766109482
MRK,2017-05-04,60.47710037231445,-0.3928942276138936
MRK,2017-05-05,61.040077209472656,0.9308925753588548
MRK,2017-05-08,61.078243255615234,0.0625262088244094
MRK,2017-05-09,60.39122009277344,-1.1248246940675277
MRK,2017-05-10,61.011451721191406,1.0270228478000076
MRK,2017-05-11,61.479007720947266,0.7663413778326245
MRK,2017-05-12,60.65839767456055,-1.3347808899445202
MRK,2017-05-15,60.60114669799805,-0.09438260613090499
MRK,2017-05-16,60.86832046508789,0.44087246140949166
MRK,2017-05-17,60.114505767822266,-1.2384351851764785
MRK,2017-05-18,60.963741302490234,1.4126965261062496
MRK,2017-05-19,60.85877990722656,-0.17217019989451687
MRK,2017-05-22,61.106868743896484,0.40764674718769545
MRK,2017-05-23,61.593509674072266,0.7963768070252897
MRK,2017-05-24,61.95610809326172,0.5886958238102924
MRK,2017-05-25,62.06106948852539,0.16941250587541035
MRK,2017-05-26,61.946563720703125,-0.18450498640445456
MRK,2017-05-30,61.90839767456055,-0.06161124015636732
MRK,2017-05-31,62.127864837646484,0.35450305827591233
MRK,2017-06-01,62.270992279052734,0.23037560003111857
MRK,2017-06-02,62.47137451171875,0.3217906529705772
MRK,2017-06-05,62.08969497680664,-0.6109670835568237
MRK,2017-06-06,61.70801544189453,-0.614722837750592
MRK,2017-06-07,61.125953674316406,-0.943251477802276
MRK,2017-06-08,60.30534362792969,-1.3424903777517927
MRK,2017-06-09,61.44084167480469,1.882914479155895
MRK,2017-06-12,61.44084167480469,0.0
MRK,2017-06-13,60.372135162353516,-1.7394073442347113
MRK,2017-06-14,60.46755599975586,0.15805443545393594
MRK,2017-06-15,60.29580307006836,-0.2840414613221598
MRK,2017-06-16,60.08587646484375,-0.3481612227316355
MRK,2017-06-19,60.76335906982422,1.127523878888348
MRK,2017-06-20,61.57442855834961,1.334800282508053
MRK,2017-06-21,62.461830139160156,1.4411852478170006
MRK,2017-06-22,62.99618148803711,0.8554846178641551
MRK,2017-06-23,63.1297721862793,0.2120615806968429
MRK,2017-06-26,62.90076446533203,-0.3627570843619199
MRK,2017-06-27,62.538169860839844,-0.5764550042822392
MRK,2017-06-28,62.17557144165039,-0.579803374477228
MRK,2017-06-29,61.393131256103516,-1.2584366615450704
MRK,2017-06-30,61.154579162597656,-0.38856479320257264
MRK,2017-07-03,61.32633590698242,0.2808567187227329
MRK,2017-07-05,61.22137451171875,-0.17115223616632758
MRK,2017-07-06,60.209922790527344,-1.6521218761558432
MRK,2017-07-07,60.26717758178711,0.09509195263206482
MRK,2017-07-10,59.95228958129883,-0.5224867218328821
MRK,2017-07-11,59.48473358154297,-0.7798801397264854
MRK,2017-07-12,59.904579162597656,0.705803919385728
MRK,2017-07-13,60.00954055786133,0.17521431037645918
MRK,2017-07-14,60.171756744384766,0.27031732790392393
MRK,2017-07-17,59.742366790771484,-0.7136071420307255
MRK,2017-07-18,59.5515251159668,-0.31944110194537245
MRK,2017-07-19,59.75190734863281,0.33648547585607425
MRK,2017-07-20,60.0572509765625,0.5110190477236376
MRK,2017-07-21,59.761451721191406,-0.49252879637552427
MRK,2017-07-24,59.70419692993164,-0.09580555627544118
MRK,2017-07-25,59.50381851196289,-0.3356186470507505
MRK,2017-07-26,58.96946716308594,-0.8980118624984157
MRK,2017-07-27,60.77289962768555,3.0582478549654235
MRK,2017-07-28,61.17366409301758,0.6594460158841242
MRK,2017-07-31,60.95419692993164,-0.3587608594970315
MRK,2017-08-01,60.992366790771484,0.06262056226205015
MRK,2017-08-02,60.53435134887695,-0.7509389551412338
MRK,2017-08-03,60.610687255859375,0.12610345247192623
MRK,2017-08-04,60.209922790527344,-0.6612108911424497
MRK,2017-08-07,59.961830139160156,-0.4120461210859072
MRK,2017-08-08,59.46564865112305,-0.8274955699076658
MRK,2017-08-09,59.627864837646484,0.2727897369372734
MRK,2017-08-10,59.332061767578125,-0.4960819423498797
MRK,2017-08-11,59.52289962768555,0.3216437359871094
MRK,2017-08-14,59.799617767333984,0.46489358109114143
MRK,2017-08-15,59.63740539550781,-0.27125988071914353
MRK,2017-08-16,59.828243255615234,0.3199969194531693
MRK,2017-08-17,59.007633209228516,-1.371609797868667
MRK,2017-08-18,58.67366409301758,-0.5659761255408347
MRK,2017-08-21,59.13167953491211,0.7806150322714256
MRK,2017-08-22,59.56106948852539,0.7261588999172064
MRK,2017-08-23,59.303436279296875,-0.43255302740685675
MRK,2017-08-24,59.83778762817383,0.9010461828221183
MRK,2017-08-25,60.0572509765625,0.36676380776707873
MRK,2017-08-28,60.41984558105469,0.6037482545341533
MRK,2017-08-29,60.229007720947266,-0.31585294247633566
MRK,2017-08-30,60.229007720947266,0.0
MRK,2017-08-31,60.935115814208984,1.1723721176567503
MRK,2017-09-01,60.906490325927734,-0.046976998236170076
MRK,2017-09-05,60.70610809326172,-0.32899980214541324
MRK,2017-09-06,61.068702697753906,0.5972950925055898
MRK,2017-09-07,61.374046325683594,0.5000001873969984
MRK,2017-09-08,61.32633590698242,-0.07773712433427615
MRK,2017-09-11,62.14694595336914,1.338103824809278
MRK,2017-09-12,62.461830139160156,0.5066768462400173
MRK,2017-09-13,62.45228958129883,-0.015274220816252626
MRK,2017-09-14,63.09160232543945,1.0236818352486132
MRK,2017-09-15,63.1297721862793,0.06049911467291835
MRK,2017-09-18,62.96755599975586,-0.2569567113988369
MRK,2017-09-19,62.92938995361328,-0.06061223996485232
MRK,2017-09-20,62.77671813964844,-0.24260812646901275
MRK,2017-09-21,62.595420837402344,-0.2887970375303639
MRK,2017-09-22,62.14694595336914,-0.7164659619401825
MRK,2017-09-25,62.19465637207031,0.07677033516171328
MRK,2017-09-26,61.79389190673828,-0.6443712188624606
MRK,2017-09-27,61.61259460449219,-0.29339032815689503
MRK,2017-09-28,61.345420837402344,-0.43363498778927756
MRK,2017-09-29,61.097328186035156,-0.4044191856222845
MRK,2017-10-02,61.593509674072266,0.8121165078222248
MRK,2017-10-03,61.421756744384766,-0.27884907126797254
MRK,2017-10-04,61.64122009277344,0.35730555428754585
MRK,2017-10-05,61.64122009277344,0.0
MRK,2017-10-06,61.593509674072266,-0.07740018550794758
MRK,2017-10-09,61.38358688354492,-0.3408196604450242
MRK,2017-10-10,61.507633209228516,0.20208386635816034
MRK,2017-10-11,60.85877990722656,-1.0549150863841117
MRK,2017-10-12,60.906490325927734,0.0783952927973619
MRK,2017-10-13,60.48664093017578,-0.6893344100197263
MRK,2017-10-16,60.43893051147461,-0.07887761325058307
MRK,2017-10-17,60.32442855834961,-0.18945066061891724
MRK,2017-10-18,60.60114669799805,0.4587165535779203
MRK,2017-10-19,60.83015441894531,0.3778933789627903
MRK,2017-10-20,60.95419692993164,0.203916153380157
MRK,2017-10-23,60.49618148803711,-0.7514091973371939
MRK,2017-10-24,60.21946716308594,-0.4574079192186553
MRK,2017-10-25,59.58969497680664,-1.0457950160431495
MRK,2017-10-26,59.15076446533203,-0.7365879480427773
MRK,2017-10-27,55.57251739501953,-6.049367413348805
MRK,2017-10-30,52.20419692993164,-6.0611262958365835
MRK,2017-10-31,52.566795349121094,0.6945771422863345
MRK,2017-11-01,52.80534362792969,0.4538003072553254
MRK,2017-11-02,52.83396911621094,0.05420945365481877
MRK,2017-11-03,53.492366790771484,1.2461635678219896
MRK,2017-11-06,53.32061004638672,-0.32108645530037894
MRK,2017-11-07,53.04389190673828,-0.5189703182459926
MRK,2017-11-08,53.988548278808594,1.7808956660480435
MRK,2017-11-09,53.635494232177734,-0.6539424709247843
MRK,2017-11-10,52.93893051147461,-1.298699174259188
MRK,2017-11-13,52.57633590698242,-0.684929976841131
MRK,2017-11-14,52.47137451171875,-0.199636192695829
MRK,2017-11-15,52.290077209472656,-0.34551658677361985
MRK,2017-11-16,52.643131256103516,0.6751836399409683
MRK,2017-11-17,52.671756744384766,0.05437649242783227
MRK,2017-11-20,51.622135162353516,-1.9927597766010496
MRK,2017-11-21,51.78435134887695,0.31423765408629123
MRK,2017-11-22,51.8797721862793,0.18426577704813152
MRK,2017-11-24,51.860687255859375,-0.036786843148417514
MRK,2017-11-27,52.0515251159668,0.36798174147965046
MRK,2017-11-28,52.41412353515625,0.6966143996388396
MRK,2017-11-29,52.82442855834961,0.7828138591655653
MRK,2017-11-30,52.738548278808594,-0.16257682645095528
MRK,2017-12-01,53.31106948852539,1.0855839388867805
MRK,2017-12-04,53.64503860473633,0.6264536041296731
MRK,2017-12-05,53.21564865112305,-0.8004280820395726
MRK,2017-12-06,51.860687255859375,-2.5461709658876397
MRK,2017-12-07,52.261451721191406,0.7727712194688596
MRK,2017-12-08,53.024810791015625,1.460654162262176
MRK,2017-12-11,53.75954055786133,1.385633924732832
MRK,2017-12-12,54.45610809326172,1.2957096139069035
MRK,2017-12-13,54.303436279296875,-0.2803575564074068
MRK,2017-12-14,53.44465637207031,-1.5814467114191988
MRK,2017-12-15,53.66412353515625,0.4106437911361116
MRK,2017-12-18,53.64503860473633,-0.03556366742376582
MRK,2017-12-19,53.654579162597656,0.017784604335213672
MRK,2017-12-20,53.540077209472656,-0.213405742645012
MRK,2017-12-21,54.007633209228516,0.8732822665282525
MRK,2017-12-22,53.77862548828125,-0.42402843327734585
MRK,2017-12-26,53.75954055786133,-0.03548794757516349
MRK,2017-12-27,53.75954055786133,0.0
MRK,2017-12-28,54.007633209228516,0.4614858103189512
MRK,2017-12-29,53.6927490234375,-0.5830364470354343
MRK,2018-01-02,53.64503860473633,-0.08885821562302221
MRK,2018-01-03,53.568702697753906,-0.14229816767376002
MRK,2018-01-04,54.4370231628418,1.6209473467878155
MRK,2018-01-05,54.3797721862793,-0.10516919044459838
MRK,2018-01-08,54.064884185791016,-0.5790535484584636
MRK,2018-01-09,54.1984748840332,0.24709328477077186
MRK,2018-01-10,54.67557144165039,0.8802767211402385
MRK,2018-01-11,54.961830139160156,0.523558675221647
MRK,2018-01-12,55.97328186035156,1.8402802792965023
MRK,2018-01-16,59.22710037231445,5.813163716361824
MRK,2018-01-17,59.18893051147461,-0.06444661413423924
MRK,2018-01-18,58.33015441894531,-1.450906588627765
MRK,2018-01-19,58.47328186035156,0.2453746999849571
MRK,2018-01-22,58.44465637207031,-0.04895481726100437
MRK,2018-01-23,58.874046325683594,0.7346949751568355
MRK,2018-01-24,58.377864837646484,-0.8427847566180535
MRK,2018-01-25,58.492366790771484,0.19613933028115316
MRK,2018-01-26,59.1984748840332,1.207179897143651
MRK,2018-01-29,58.8072509765625,-0.6608682204011007
MRK,2018-01-30,57.872135162353516,-1.5901369281513866
MRK,2018-01-31,56.536258697509766,-2.308324137507811
MRK,2018-02-01,57.11832046508789,1.029537116512036
MRK,2018-02-02,55.877864837646484,-2.1717298711533384
MRK,2018-02-05,53.816795349121094,-3.6885258492138973
MRK,2018-02-06,52.91984558105469,-1.666672573585437
MRK,2018-02-07,53.32061004638672,0.7573046764057567
MRK,2018-02-08,52.22328186035156,-2.05798130419087
MRK,2018-02-09,52.356868743896484,0.25579948020528764
MRK,2018-02-12,52.89122009277344,1.0205945498588331
MRK,2018-02-13,52.385494232177734,-0.9561622131397995
MRK,2018-02-14,52.385494232177734,0.0
MRK,2018-02-15,53.42557144165039,1.9854297925737452
MRK,2018-02-16,53.711830139160156,0.5358083962141658
MRK,2018-02-20,52.461830139160156,-2.327234050229565
MRK,2018-02-21,52.0515251159668,-0.7821020008356272
MRK,2018-02-22,52.07061004638672,0.03666545865352866
MRK,2018-02-23,52.356868743896484,0.5497509963005021
MRK,2018-02-26,53.492366790771484,2.1687661506827105
MRK,2018-02-27,52.213741302490234,-2.390295223395944
MRK,2018-02-28,51.73664093017578,-0.9137448503267809
MRK,2018-03-01,51.24045944213867,-0.9590523836032538
MRK,2018-03-02,51.8702278137207,1.229045130427009
MRK,2018-03-05,51.90839767456055,0.07358722421062502
MRK,2018-03-06,51.8129768371582,-0.18382543418231645
MRK,2018-03-07,51.975189208984375,0.31307286654458366
MRK,2018-03-08,52.25190734863281,0.5324042949334862
MRK,2018-03-09,52.614505767822266,0.693942934504066
MRK,2018-03-12,52.82442855834961,0.3989827281732694
MRK,2018-03-13,52.83396911621094,0.018060882288173374
MRK,2018-03-14,52.290077209472656,-1.0294360159502025
MRK,2018-03-15,52.71946716308594,0.8211690946508865
MRK,2018-03-16,53.1202278137207,0.7601758367455247
MRK,2018-03-19,52.127864837646484,-1.8681451810677263
MRK,2018-03-20,52.13740539550781,0.01830222260406078
MRK,2018-03-21,52.185115814208984,0.0915090007629793
MRK,2018-03-22,51.64122009277344,-1.0422430092364654
MRK,2018-03-23,50.963741302490234,-1.3118953988037307
MRK,2018-03-26,51.564884185791016,1.179550142782415
MRK,2018-03-27,51.288169860839844,-0.5366332714995647
MRK,2018-03-28,52.566795349121094,2.4930222539633284
MRK,2018-03-29,51.975189208984375,-1.1254369535133035
MRK,2018-04-02,50.83015441894531,-2.203041119167548
MRK,2018-04-03,51.61259460449219,1.5393228576445983
MRK,2018-04-04,52.04198455810547,0.8319480097904508
MRK,2018-04-05,52.03244400024414,-0.01833242514162059
MRK,2018-04-06,50.91603088378906,-2.1456096055181284
MRK,2018-04-09,53.58778762817383,5.2473782775463995
MRK,2018-04-10,53.902671813964844,0.5876043772806705
MRK,2018-04-11,53.625953674316406,-0.5133662772848768
MRK,2018-04-12,54.14122009277344,0.9608526900731107
MRK,2018-04-13,54.5515251159668,0.7578422179815636
MRK,2018-04-16,55.963741302490234,2.588774894049828
MRK,2018-04-17,56.55534362792969,1.057117182787648
MRK,2018-04-18,56.22137451171875,-0.5905173495330152
MRK,2018-04-19,55.95419692993164,-0.47522420806594967
MRK,2018-04-20,56.135494232177734,0.32401019439725065
MRK,2018-04-23,57.49045944213867,2.4137405905019227
MRK,2018-04-24,57.33778762817383,-0.2655602606872587
MRK,2018-04-25,56.89885330200195,-0.76552365260113
MRK,2018-04-26,56.68893051147461,-0.3689402832305566
MRK,2018-04-27,56.74618148803711,0.10099145643771568
MRK,2018-04-30,56.17366409301758,-1.0089091107218007
MRK,2018-05-01,55.32442855834961,-1.5118037044222765
MRK,2018-05-02,54.67557144165039,-1.1728220853015836
MRK,2018-05-03,54.89503860473633,0.4013989379519467
MRK,2018-05-04,55.10496139526367,0.38240758338630165
MRK,2018-05-07,54.75190734863281,-0.6406937555013092
MRK,2018-05-08,54.16030502319336,-1.080514550246492
MRK,2018-05-09,55.29580307006836,2.0965503174118716
MRK,2018-05-10,55.40076446533203,0.18981801409172494
MRK,2018-05-11,56.95610809326172,2.807440732885502
MRK,2018-05-14,56.946563720703125,-0.016757417032364774
MRK,2018-05-15,56.488548278808594,-0.8042898674990973
MRK,2018-05-16,57.01335906982422,0.9290569628827017
MRK,2018-05-17,56.364505767822266,-1.138072396694434
MRK,2018-05-18,56.431297302246094,0.11849928162053214
MRK,2018-05-21,55.88740539550781,-0.9638125167053979
MRK,2018-05-22,55.77289962768555,-0.20488653393716527
MRK,2018-05-23,56.459922790527344,1.231822565131191
MRK,2018-05-24,56.421756744384766,-0.06759847384875117
MRK,2018-05-25,56.38358688354492,-0.06765096133530824
MRK,2018-05-29,55.725189208984375,-1.1677115823092388
MRK,2018-05-30,56.98473358154297,2.2602783237486435
MRK,2018-05-31,56.803436279296875,-0.3181506534318812
MRK,2018-06-01,57.786258697509766,1.7302164844050116
MRK,2018-06-04,59.17938995361328,2.410834837735476
MRK,2018-06-05,58.578243255615234,-1.0158041481489466
MRK,2018-06-06,59.093509674072266,0.8796208111065962
MRK,2018-06-07,59.15076446533203,0.09688845962196879
MRK,2018-06-08,59.713741302490234,0.9517659530641653
MRK,2018-06-11,59.475189208984375,-0.39949279395747883
MRK,2018-06-12,59.58015441894531,0.17648571001953606
MRK,2018-06-13,59.72328186035156,0.24022670434828974
MRK,2018-06-14,58.74045944213867,-1.6456269441304072
MRK,2018-06-15,59.18893051147461,0.7634789948786525
MRK,2018-06-18,58.196563720703125,-1.6766087547047337
MRK,2018-06-19,58.23473358154297,0.06558782580881051
MRK,2018-06-20,58.47328186035156,0.409632300411511
MRK,2018-06-21,58.377864837646484,-0.16318054959350015
MRK,2018-06-22,58.654579162597656,0.4740055596770043
MRK,2018-06-25,58.28244400024414,-0.6344520200578185
MRK,2018-06-26,57.93893051147461,-0.5893944474395951
MRK,2018-06-27,57.13740539550781,-1.3833964639855756
MRK,2018-06-28,57.538169860839844,0.7014047322553729
MRK,2018-06-29,57.91984558105469,0.6633435181166769
MRK,2018-07-02,57.69084167480469,-0.395380726506811
MRK,2018-07-03,57.92938995361328,0.413494190556718
MRK,2018-07-05,58.816795349121094,1.5318742286400733
MRK,2018-07-06,59.35114669799805,0.9085012974698436
MRK,2018-07-09,59.17938995361328,-0.28939077665800506
MRK,2018-07-10,59.446563720703125,0.4514642129620938
MRK,2018-07-11,59.064884185791016,-0.6420548321436126
MRK,2018-07-12,59.790077209472656,1.227790477672852
MRK,2018-07-13,60.00954055786133,0.3670564726313774
MRK,2018-07-16,59.72328186035156,-0.47702197825320036
MRK,2018-07-17,59.66603088378906,-0.09586039946091196
MRK,2018-07-18,60.0572509765625,0.6556831198230917
MRK,2018-07-19,59.64694595336914,-0.6831898172520168
MRK,2018-07-20,59.656490325927734,0.01600144383930857
MRK,2018-07-23,59.818702697753906,0.27191068555985076
MRK,2018-07-24,60.51526641845703,1.1644580863323872
MRK,2018-07-25,61.536258697509766,1.687164808947017
MRK,2018-07-26,61.078243255615234,-0.7443017362267157
MRK,2018-07-27,60.582061767578125,-0.8123702673643818
MRK,2018-07-30,61.84160232543945,2.0790651904412316
MRK,2018-07-31,62.85305404663086,1.6355522547243817
MRK,2018-08-01,62.49045944213867,-0.576892579035504
MRK,2018-08-02,62.23282241821289,-0.4122821727120307
MRK,2018-08-03,62.91030502319336,1.0886258708108887
MRK,2018-08-06,63.1870231628418,0.43986138605816016
MRK,2018-08-07,63.53053283691406,0.5436395906592839
MRK,2018-08-08,63.635494232177734,0.1652140956114989
MRK,2018-08-09,62.97710037231445,-1.0346330578671958
MRK,2018-08-10,63.04389190673828,0.1060568588089339
MRK,2018-08-13,63.66412353515625,0.9838092314089497
MRK,2018-08-14,63.41603088378906,-0.3896898874767185
MRK,2018-08-15,64.28434753417969,1.3692384059510676
MRK,2018-08-16,65.69656372070312,2.1968274404162935
MRK,2018-08-17,65.8969497680664,0.3050175473639394
MRK,2018-08-20,66.95610809326172,1.607294918692248
MRK,2018-08-21,66.00190734863281,-1.4251138123198892
MRK,2018-08-22,65.87786102294922,-0.18794354688624892
MRK,2018-08-23,65.81106567382812,-0.10139271081953671
MRK,2018-08-24,65.87786102294922,0.10149561997998546
MRK,2018-08-27,65.83015441894531,-0.07241674708790002
MRK,2018-08-28,65.48664093017578,-0.5218178383471495
MRK,2018-08-29,65.65839385986328,0.26227170495831675
MRK,2018-08-30,65.40076446533203,-0.3923784597611668
MRK,2018-08-31,65.44847106933594,0.07294502502213085
MRK,2018-09-04,64.83778381347656,-0.9330810114913324
MRK,2018-09-05,65.47709655761719,0.9860188096184386
MRK,2018-09-06,66.2022933959961,1.1075580264020557
MRK,2018-09-07,66.47901153564453,0.41798875152740944
MRK,2018-09-10,66.3740463256836,-0.1578922543164718
MRK,2018-09-11,65.91603088378906,-0.6900520116660425
MRK,2018-09-12,66.6603012084961,1.1291188421511444
MRK,2018-09-13,67.58587646484375,1.3884954606681044
MRK,2018-09-14,66.77481079101562,-1.200052017154829
MRK,2018-09-17,67.19465637207031,0.6287484398400878
MRK,2018-09-18,67.19465637207031,0.0
MRK,2018-09-19,66.77481079101562,-0.6248198945016048
MRK,2018-09-20,67.53816986083984,1.1431841749627747
MRK,2018-09-21,67.84351348876953,0.45210527403813927
MRK,2018-09-24,67.53816986083984,-0.450070481653686
MRK,2018-09-25,67.41412353515625,-0.1836684736041705
MRK,2018-09-26,67.10877990722656,-0.45293717683720924
MRK,2018-09-27,67.48091888427734,0.5545309832263978
MRK,2018-09-28,67.69084167480469,0.3110846651145138
MRK,2018-10-01,68.25381469726562,0.8316827040879993
MRK,2018-10-02,68.46373748779297,0.30756198969748016
MRK,2018-10-03,68.10114288330078,-0.5296155567855676
MRK,2018-10-04,67.95801544189453,-0.21016892719629698
MRK,2018-10-05,67.77671813964844,-0.2667783940823121
MRK,2018-10-08,68.18701934814453,0.6053719031521965
MRK,2018-10-09,69.02671813964844,1.2314642867972125
MRK,2018-10-10,67.22328186035156,-2.6126640928347933
MRK,2018-10-11,65.2385482788086,-2.9524496969160485
MRK,2018-10-12,66.61259460449219,2.1061877707814203
MRK,2018-10-15,66.27862548828125,-0.5013603181107995
MRK,2018-10-16,67.95801544189453,2.533833405929964
MRK,2018-10-17,68.53053283691406,0.8424574957004882
MRK,2018-10-18,68.90267181396484,0.5430265337880602
MRK,2018-10-19,69.03626251220703,0.1938831901945326
MRK,2018-10-22,69.24618530273438,0.30407612302334464
MRK,2018-10-23,68.7977066040039,-0.6476583464775532
MRK,2018-10-24,67.30915832519531,-2.163659738509316
MRK,2018-10-25,66.75572204589844,-0.8222302775248269
MRK,2018-10-26,67.17557525634766,0.6289396587764395
MRK,2018-10-29,68.17748260498047,1.4914756513948024
MRK,2018-10-30,69.53244018554688,1.987397493710663
MRK,2018-10-31,70.2385482788086,1.0155088637439968
MRK,2018-11-01,69.77098846435547,-0.665674086254131
MRK,2018-11-02,68.95992279052734,-1.1624683721407791
MRK,2018-11-05,69.77098846435547,1.1761406350349501
MRK,2018-11-06,69.9522933959961,0.25985719226730986
MRK,2018-11-07,71.64122009277344,2.414397891454989
MRK,2018-11-08,72.02290344238281,0.5327705880987299
MRK,2018-11-09,71.4312973022461,-0.8214139001074816
MRK,2018-11-12,71.26908111572266,-0.22709399471922964
MRK,2018-11-13,71.1927490234375,-0.10710407808010025
MRK,2018-11-14,70.69656372070312,-0.6969604482768621
MRK,2018-11-15,71.41221618652344,1.012287483515606
MRK,2018-11-16,72.57633972167969,1.6301462093203378
MRK,2018-11-19,72.8530502319336,0.3812682085030161
MRK,2018-11-20,71.35496520996094,-2.0563106379257734
MRK,2018-11-21,71.364501953125,0.013365213108862406
MRK,2018-11-23,71.25,-0.16044665063340569
MRK,2018-11-26,71.98473358154297,1.031205026726978
MRK,2018-11-27,72.84351348876953,1.1930028278200888
MRK,2018-11-28,73.6927490234375,1.1658354930928816
MRK,2018-11-29,74.34160614013672,0.8804897704289161
MRK,2018-11-30,75.70610809326172,1.835448578488963
MRK,2018-12-03,75.59160614013672,-0.15124533014422292
MRK,2018-12-04,74.62786102294922,-1.274936684637773
MRK,2018-12-06,74.78053283691406,0.2045775021179974
MRK,2018-12-07,73.20610809326172,-2.1053938557591523
MRK,2018-12-10,73.8740463256836,0.9124077892119997
MRK,2018-12-11,73.5782470703125,-0.4004102524275188
MRK,2018-12-12,74.43701934814453,1.1671551199247343
MRK,2018-12-13,75.39122009277344,1.2818900501188502
MRK,2018-12-14,72.97709655761719,-3.2021282215429436
MRK,2018-12-17,71.78434753417969,-1.6344155628277068
MRK,2018-12-18,70.92557525634766,-1.1963224676843853
MRK,2018-12-19,70.39122009277344,-0.7534026500918611
MRK,2018-12-20,70.1240463256836,-0.3795555280015295
MRK,2018-12-21,69.56106567382812,-0.802835377241018
MRK,2018-12-24,67.89122009277344,-2.4005462896221186
MRK,2018-12-26,70.61068725585938,4.005624231483518
MRK,2018-12-27,71.92748260498047,1.864866920710817
MRK,2018-12-28,71.91793823242188,-0.0132694377905751
MRK,2018-12-31,72.9103012084961,1.3798545960357345
MRK,2019-01-02,72.12786102294922,-1.0731545098262463
MRK,2019-01-03,70.64885711669922,-2.0505306621797947
MRK,2019-01-04,72.77671813964844,3.011883149693939
MRK,2019-01-07,71.97518920898438,-1.1013534975925166
MRK,2019-01-08,72.5095443725586,0.7424157816698251
MRK,2019-01-09,71.95610809326172,-0.7632599047282418
MRK,2019-01-10,71.0687026977539,-1.2332593007360226
MRK,2019-01-11,71.46946716308594,0.5639113282205788
MRK,2019-01-14,70.0095443725586,-2.04272236589641
MRK,2019-01-15,71.08778381347656,1.5401320642512317
MRK,2019-01-16,71.1927490234375,0.14765576352240295
MRK,2019-01-17,72.13740539550781,1.3268996983939019
MRK,2019-01-18,72.39503479003906,0.35713704023419
MRK,2019-01-22,72.35687255859375,-0.05271387955816387
MRK,2019-01-23,71.98473358154297,-0.5143104779016361
MRK,2019-01-24,69.8187026977539,-3.009014239575425
MRK,2019-01-25,69.60877990722656,-0.3006684203745502
MRK,2019-01-28,69.58015441894531,-0.041123387479857776
MRK,2019-01-29,69.8759536743164,0.4251201478945754
MRK,2019-01-30,70.0095443725586,0.19118264755975112
MRK,2019-01-31,71.02098846435547,1.4447231457677123
MRK,2019-02-01,72.94847106933594,2.713961952173971
MRK,2019-02-04,73.34923553466797,0.5493802124394209
MRK,2019-02-05,73.61640930175781,0.36424887749997303
MRK,2019-02-06,73.84542083740234,0.31108762002476364
MRK,2019-02-07,73.30152893066406,-0.7365276012657018
MRK,2019-02-08,73.96946716308594,0.9112200552510608
MRK,2019-02-11,73.19656372070312,-1.044895241273991
MRK,2019-02-12,74.92366027832031,2.3595322919902184
MRK,2019-02-13,75.40076446533203,0.6367870779929952
MRK,2019-02-14,75.32442474365234,-0.10124528871956473
MRK,2019-02-15,76.15457916259766,1.1021052225364203
MRK,2019-02-19,75.61068725585938,-0.7141946193110926
MRK,2019-02-20,75.79198455810547,0.23977735003597456
MRK,2019-02-21,76.17366027832031,0.5035832251129913
MRK,2019-02-22,77.07061004638672,1.1775064566796
MRK,2019-02-25,76.69847106933594,-0.48285458857377783
MRK,2019-02-26,77.04198455810547,0.4478752757131055
MRK,2019-02-27,76.92748260498047,-0.148622798051945
MRK,2019-02-28,77.5667953491211,0.8310589694237924
MRK,2019-03-01,77.9103012084961,0.4428516839311447
MRK,2019-03-04,77.64312744140625,-0.3429248288680853
MRK,2019-03-05,77.95801544189453,0.405558110376103
MRK,2019-03-06,77.06106567382812,-1.150554901868872
MRK,2019-03-07,76.76526641845703,-0.38385046039086657
MRK,2019-03-08,76.14503479003906,-0.8079586737014699
MRK,2019-03-11,77.16603088378906,1.3408570848582269
MRK,2019-03-12,77.5095443725586,0.4451615365404171
MRK,2019-03-13,77.86259460449219,0.45549259099837425
MRK,2019-03-14,77.75763702392578,-0.13479846272724805
MRK,2019-03-15,77.83396911621094,0.09816668202207168
MRK,2019-03-18,77.6240463256836,-0.26970587895102094
MRK,2019-03-19,78.15839385986328,0.688378871590567
MRK,2019-03-20,78.32061004638672,0.20754800413924634
MRK,2019-03-21,79.15076446533203,1.0599437599549288
MRK,2019-03-22,78.52098846435547,-0.7956663529793295
MRK,2019-03-25,78.5782470703125,0.07292140238788214
MRK,2019-03-26,79.12213897705078,0.6921659963368798
MRK,2019-03-27,78.52098846435547,-0.7597753555040665
MRK,2019-03-28,78.84542083740234,0.41317917590166786
MRK,2019-03-29,79.36068725585938,0.6535147038147393
MRK,2019-04-01,79.48473358154297,0.15630702048190503
MRK,2019-04-02,79.39885711669922,-0.1080414577418809
MRK,2019-04-03,79.37023162841797,-0.036052771186845245
MRK,2019-04-04,78.10114288330078,-1.598948017511892
MRK,2019-04-05,77.4332046508789,-0.8552220976073444
MRK,2019-04-08,77.24236297607422,-0.24645973993344672
MRK,2019-04-09,77.09923553466797,-0.1852965599338119
MRK,2019-04-10,77.11832427978516,0.02475866976476837
MRK,2019-04-11,76.1832046508789,-1.2125777338128363
MRK,2019-04-12,75.79198455810547,-0.513525382092106
MRK,2019-04-15,74.9332046508789,-1.133074839290138
MRK,2019-04-16,74.00763702392578,-1.2351902354442612
MRK,2019-04-17,70.53434753417969,-4.693150098311094
MRK,2019-04-18,69.83778381347656,-0.9875525117256978
MRK,2019-04-22,70.09542083740234,0.36890778867479934
MRK,2019-04-23,71.1832046508789,1.5518614489808957
MRK,2019-04-24,71.3072509765625,0.17426347449793766
MRK,2019-04-25,72.84351348876953,2.1544267815232
MRK,2019-04-26,73.12023162841797,0.3798802753948616
MRK,2019-04-29,73.26335906982422,0.19574259848298414
MRK,2019-04-30,75.10496520996094,2.513679639479216
MRK,2019-05-01,75.114501953125,0.012697886401258351
MRK,2019-05-02,75.87786102294922,1.0162605754886034
MRK,2019-05-03,76.33587646484375,0.6036219731549997
MRK,2019-05-06,75.8396987915039,-0.6499927639769143
MRK,2019-05-07,74.33206176757812,-1.9879259120879844
MRK,2019-05-08,74.59923553466797,0.3594327410495479
MRK,2019-05-09,74.74236297607422,0.1918618071357292
MRK,2019-05-10,74.60877990722656,-0.17872470648327976
MRK,2019-05-13,73.635498046875,-1.3045138408131152
MRK,2019-05-14,73.8740463256836,0.3239582608061342
MRK,2019-05-15,73.99809265136719,0.16791597570913197
MRK,2019-05-16,75.50572204589844,2.0373895333144043
MRK,2019-05-17,75.114501953125,-0.5181330396862194
MRK,2019-05-20,75.26717376708984,0.20325211509772956
MRK,2019-05-21,75.85877990722656,0.7860081766420723
MRK,2019-05-22,77.27098846435547,1.861628355815892
MRK,2019-05-23,77.30915832519531,0.049397402050122
MRK,2019-05-24,77.4522933959961,0.1851463318209845
MRK,2019-05-28,76.58396911621094,-1.1211085452894287
MRK,2019-05-29,75.72518920898438,-1.1213572724644516
MRK,2019-05-30,76.03053283691406,0.40322596895334684
MRK,2019-05-31,75.58206176757812,-0.5898565386854626
MRK,2019-06-03,76.58396911621094,1.3255888040124786
MRK,2019-06-04,77.36640930175781,1.0216762000929691
MRK,2019-06-05,77.94847106933594,0.7523442962279248
MRK,2019-06-06,77.70992279052734,-0.3060333006357552
MRK,2019-06-07,78.6832046508789,1.2524550603081996
MRK,2019-06-10,78.7022933959961,0.02426025376303098
MRK,2019-06-11,79.17938995361328,0.6062041359031767
MRK,2019-06-12,79.8759536743164,0.879728577236083
MRK,2019-06-13,79.1030502319336,-0.9676296893233016
MRK,2019-06-14,78.9885482788086,-0.14475036397366692
MRK,2019-06-17,79.48473358154297,0.628173720806946
MRK,2019-06-18,80.62023162841797,1.4285737596517079
MRK,2019-06-19,81.45037841796875,1.0297003280478778
MRK,2019-06-20,80.72518920898438,-0.8903448001960301
MRK,2019-06-21,80.69656372070312,-0.035460416459531796
MRK,2019-06-24,81.59351348876953,1.1115092473712007
MRK,2019-06-25,81.33587646484375,-0.31575674696401324
MRK,2019-06-26,79.71373748779297,-1.994370808497925
MRK,2019-06-27,79.9904556274414,0.34713983858907227
MRK,2019-06-28,80.0095443725586,0.02386377845637888
MRK,2019-07-01,80.86832427978516,1.0733468287579706
MRK,2019-07-02,81.59351348876953,0.8967531050543265
MRK,2019-07-03,82.91984558105469,1.625536192246102
MRK,2019-07-05,81.67938995361328,-1.4959695338902401
MRK,2019-07-08,80.19084167480469,-1.8224282522848911
MRK,2019-07-09,80.97328186035156,0.9757226251844164
MRK,2019-07-10,80.93511199951172,-0.0471388339003842
MRK,2019-07-11,77.29007720947266,-4.50365076415914
MRK,2019-07-12,76.0782470703125,-1.5678987302287672
MRK,2019-07-15,77.25190734863281,1.5427015257536203
MRK,2019-07-16,77.8530502319336,0.778159276492496
MRK,2019-07-17,78.16793823242188,0.40446456439431344
MRK,2019-07-18,78.90267181396484,0.9399423832292086
MRK,2019-07-19,77.66221618652344,-1.5721338693905462
MRK,2019-07-22,77.4904556274414,-0.22116360762807208
MRK,2019-07-23,78.27290344238281,1.0097344358165339
MRK,2019-07-24,78.00572204589844,-0.34134596358885716
MRK,2019-07-25,78.00572204589844,0.0
MRK,2019-07-26,77.70037841796875,-0.39143747397148987
MRK,2019-07-29,78.71183013916016,1.3017333271539089
MRK,2019-07-30,79.45610809326172,0.9455731784989707
MRK,2019-07-31,79.18893432617188,-0.33625327681069406
MRK,2019-08-01,79.85687255859375,0.8434742026843134
MRK,2019-08-02,80.60114288330078,0.9320053501480796
MRK,2019-08-05,79.31298065185547,-1.5981935061521346
MRK,2019-08-06,80.48664093017578,1.4797833452661502
MRK,2019-08-07,80.39122009277344,-0.11855487606337034
MRK,2019-08-08,80.84923553466797,0.5697331641017156
MRK,2019-08-09,81.6030502319336,0.9323708409616271
MRK,2019-08-12,81.1259536743164,-0.5846552993560628
MRK,2019-08-13,82.13740539550781,1.246767126155368
MRK,2019-08-14,79.58015441894531,-3.113381734240117
MRK,2019-08-15,79.63740539550781,0.07194127352543322
MRK,2019-08-16,81.16412353515625,1.9170867409180614
MRK,2019-08-19,82.24236297607422,1.328468039762587
MRK,2019-08-20,81.72709655761719,-0.6265219040544001
MRK,2019-08-21,82.92938995361328,1.471107437602992
MRK,2019-08-22,82.74809265136719,-0.2186164667888013
MRK,2019-08-23,81.04962158203125,-2.052580325315656
MRK,2019-08-26,81.94656372070312,1.1066580215480348
MRK,2019-08-27,81.6030502319336,-0.4191920602556576
MRK,2019-08-28,82.51908111572266,1.1225449063307025
MRK,2019-08-29,82.74809265136719,0.27752555233058196
MRK,2019-08-30,82.5095443725586,-0.28828251040617925
MRK,2019-09-03,82.6812973022461,0.20816128727116912
MRK,2019-09-04,82.10877990722656,-0.6924388147015459
MRK,2019-09-05,82.15648651123047,0.058101708560043264
MRK,2019-09-06,82.60496520996094,0.5458834935317736
MRK,2019-09-09,79.6469497680664,-3.5809172419309254
MRK,2019-09-10,77.94847106933594,-2.132509410186423
MRK,2019-09-11,79.12213897705078,1.505697150455787
MRK,2019-09-12,79.49427795410156,0.4703348289897935
MRK,2019-09-13,78.82633972167969,-0.8402343534807954
MRK,2019-09-16,78.27290344238281,-0.7020956208939166
MRK,2019-09-17,78.73091888427734,0.5851519769311642
MRK,2019-09-18,79.21755981445312,0.6181065038642242
MRK,2019-09-19,80.1240463256836,1.1442999675244758
MRK,2019-09-20,81.2595443725586,1.4171751165180657
MRK,2019-09-23,80.49618530273438,-0.9394085036022015
MRK,2019-09-24,79.77098846435547,-0.9009083295705822
MRK,2019-09-25,79.29389190673828,-0.5980827952638101
MRK,2019-09-26,80.03816986083984,0.9386321395057129
MRK,2019-09-27,79.11259460449219,-1.1564173168338687
MRK,2019-09-30,80.32442474365234,1.531779036218528
MRK,2019-10-01,79.78053283691406,-0.6771189566237901
MRK,2019-10-02,77.88167572021484,-2.38010082056086
MRK,2019-10-03,78.95037841796875,1.3722132810715992
MRK,2019-10-04,81.10687255859375,2.7314551036201173
MRK,2019-10-07,80.52481079101562,-0.7176478998837332
MRK,2019-10-08,79.47518920898438,-1.303475999161685
MRK,2019-10-09,80.32442474365234,1.0685542785369817
MRK,2019-10-10,79.92366027832031,-0.4989322570451371
MRK,2019-10-11,80.47709655761719,0.6924561229673776
MRK,2019-10-14,80.81106567382812,0.41498653715947853
MRK,2019-10-15,81.14503479003906,0.41327151600611955
MRK,2019-10-16,80.58206176757812,-0.693786161923049
MRK,2019-10-17,79.96183013916016,-0.7696894504969354
MRK,2019-10-18,80.80152893066406,1.05012452821871
MRK,2019-10-21,80.64885711669922,-0.18894668948139515
MRK,2019-10-22,77.57633972167969,-3.8097469757985336
MRK,2019-10-23,79.07442474365234,1.9311107321476229
MRK,2019-10-24,78.7977066040039,-0.3499464467120905
MRK,2019-10-25,78.49236297607422,-0.38750319151314994
MRK,2019-10-28,78.43511199951172,-0.0729382762753028
MRK,2019-10-29,81.2022933959961,3.5279880731241997
MRK,2019-10-30,82.27098846435547,1.3160897601102395
MRK,2019-10-31,82.69084167480469,0.510329604987203
MRK,2019-11-01,81.04962158203125,-1.9847664620802896
MRK,2019-11-04,80.0572509765625,-1.2243988140825057
MRK,2019-11-05,79.12213897705078,-1.168054096418425
MRK,2019-11-06,79.43701934814453,0.39796746544615846
MRK,2019-11-07,79.08396911621094,-0.44444043196825156
MRK,2019-11-08,79.7614517211914,0.8566623710867693
MRK,2019-11-11,79.46565246582031,-0.3708549042024334
MRK,2019-11-12,80.26717376708984,1.008638671423845
MRK,2019-11-13,80.93511199951172,0.8321437034272794
MRK,2019-11-14,80.67748260498047,-0.318315979513073
MRK,2019-11-15,81.0114517211914,0.4139557971164498
MRK,2019-11-18,80.27671813964844,-0.9069502717611089
MRK,2019-11-19,80.77290344238281,0.6180936568323858
MRK,2019-11-20,81.364501953125,0.7324219949134125
MRK,2019-11-21,81.5457992553711,0.22282112947797916
MRK,2019-11-22,81.53626251220703,-0.011694953328245106
MRK,2019-11-25,81.77481079101562,0.2925671001572816
MRK,2019-11-26,83.3396987915039,1.9136552996588563
MRK,2019-11-27,83.59732818603516,0.3091316602616745
MRK,2019-11-29,83.18701934814453,-0.4908157315477113
MRK,2019-12-02,83.05343627929688,-0.16058162667014209
MRK,2019-12-03,83.37786102294922,0.3906216987354272
MRK,2019-12-04,84.60877990722656,1.4763138190106995
MRK,2019-12-05,84.68511199951172,0.09021769651902378
MRK,2019-12-06,84.78053283691406,0.11267722879424458
MRK,2019-12-09,84.65648651123047,-0.14631463324512595
MRK,2019-12-10,85.01908111572266,0.4283128433921979
MRK,2019-12-11,84.90457916259766,-0.13467794714123738
MRK,2019-12-12,85.46755981445312,0.6630745448691577
MRK,2019-12-13,85.10496520996094,-0.4242482238633771
MRK,2019-12-16,85.20037841796875,0.11211238706509974
MRK,2019-12-17,84.9427490234375,-0.3023805754328812
MRK,2019-12-18,85.51526641845703,0.6740038456508612
MRK,2019-12-19,85.86832427978516,0.41285945318871864
MRK,2019-12-20,87.385498046875,1.7668608067235914
MRK,2019-12-23,87.53816986083984,0.1747106984307134
MRK,2019-12-24,87.25190734863281,-0.3270145042580941
MRK,2019-12-26,87.15648651123047,-0.10936246587833764
MRK,2019-12-27,87.30915832519531,0.1751697665614005
MRK,2019-12-30,86.86068725585938,-0.5136586790420616
MRK,2019-12-31,86.78434753417969,-0.0878875404874746
MRK,2020-01-02,87.82442474365234,1.1984617491800797
MRK,2020-01-03,87.07061004638672,-0.8583201079493619
MRK,2020-01-06,87.4427490234375,0.4273990693903773
MRK,2020-01-07,85.114501953125,-2.662595922834554
MRK,2020-01-08,84.54198455810547,-0.6726437703117094
MRK,2020-01-09,85.28626251220703,0.8803648956099641
MRK,2020-01-10,85.42938995361328,0.16782004181008503
MRK,2020-01-13,85.4103012084961,-0.022344470828539187
MRK,2020-01-14,85.81106567382812,0.469222634344435
MRK,2020-01-15,87.34732818603516,1.7902848544574024
MRK,2020-01-16,87.00381469726562,-0.3932730352528946
MRK,2020-01-17,86.80343627929688,-0.23030992223269653
MRK,2020-01-21,85.84923553466797,-1.0992660953636602
MRK,2020-01-22,85.54389190673828,-0.35567425385678586
MRK,2020-01-23,84.50381469726562,-1.215840413955649
MRK,2020-01-24,82.04198455810547,-2.913276930727504
MRK,2020-01-27,82.15648651123047,0.13956506993551
MRK,2020-01-28,82.29962158203125,0.17422248306737664
MRK,2020-01-29,83.24427795410156,1.147825899938959
MRK,2020-01-30,82.53816986083984,-0.8482361918629944
MRK,2020-01-31,81.52671813964844,-1.225435120377305
MRK,2020-02-03,83.3396987915039,2.223787113262654
MRK,2020-02-04,84.31298065185547,1.1678490256924023
MRK,2020-02-05,81.89885711669922,-2.863288092167715
MRK,2020-02-06,81.75572204589844,-0.1747705350720885
MRK,2020-02-07,81.1832046508789,-0.7002780731336644
MRK,2020-02-10,81.73664093017578,0.6817127775096798
MRK,2020-02-11,81.34542083740234,-0.4786349039075932
MRK,2020-02-12,79.43701934814453,-2.3460466116125067
MRK,2020-02-13,78.21565246582031,-1.5375285884927203
MRK,2020-02-14,78.864501953125,0.8295647569880327
MRK,2020-02-18,78.6832046508789,-0.22988454596956087
MRK,2020-02-19,78.24427795410156,-0.5578403913832464
MRK,2020-02-20,78.71183013916016,0.5975544759105
MRK,2020-02-21,78.5687026977539,-0.1818372678582203
MRK,2020-02-24,77.60496520996094,-1.2266175394296308
MRK,2020-02-25,76.59351348876953,-1.3033337731096384
MRK,2020-02-26,76.27862548828125,-0.411115753991953
MRK,2020-02-27,74.50381469726562,-2.326747210839941
MRK,2020-02-28,73.05343627929688,-1.9467169887369296
MRK,2020-03-02,77.64312744140625,6.282649243989202
MRK,2020-03-03,75.50572204589844,-2.7528584511498644
MRK,2020-03-04,79.16984558105469,4.852775969652878
MRK,2020-03-05,77.84351348876953,-1.6752995822471917
MRK,2020-03-06,78.43511199951172,0.7599843381010052
MRK,2020-03-09,75.34351348876953,-3.941600173607751
MRK,2020-03-10,78.26335906982422,3.875377515398082
MRK,2020-03-11,75.62023162841797,-3.377222077892328
MRK,2020-03-12,71.04007720947266,-6.0567844349528555
MRK,2020-03-13,73.23473358154297,3.0893214904581745
MRK,2020-03-16,66.71755981445312,-8.899020244039423
MRK,2020-03-17,71.0687026977539,6.5217356501071855
MRK,2020-03-18,68.34923553466797,-3.8265327209524025
MRK,2020-03-19,67.4904556274414,-1.2564586867851224
MRK,2020-03-20,68.09160614013672,0.8907192981682632
MRK,2020-03-23,63.35877990722656,-6.950674982125859
MRK,2020-03-24,65.88740539550781,3.9909630393511364
MRK,2020-03-25,65.09542083740234,-1.2020272362394002
MRK,2020-03-26,70.16221618652344,7.783643279267083
MRK,2020-03-27,68.44465637207031,-2.4479839831271333
MRK,2020-03-30,73.42557525634766,7.2772940186896395
MRK,2020-03-31,73.41603088378906,-0.012998703142974577
MRK,2020-04-01,70.41984558105469,-4.081104993917561
MRK,2020-04-02,73.34923553466797,4.159892611865357
MRK,2020-04-03,72.75763702392578,-0.8065503429310783
MRK,2020-04-06,76.63167572021484,5.324580146844404
MRK,2020-04-07,74.96183013916016,-2.179053981739032
MRK,2020-04-08,77.88167572021484,3.895109785385764
MRK,2020-04-09,78.71183013916016,1.0659175104649643
MRK,2020-04-13,76.85114288330078,-2.3639232534292898
MRK,2020-04-14,79.0457992553711,2.8557237924267787
MRK,2020-04-15,78.31106567382812,-0.9295036402494739
MRK,2020-04-16,79.19847106933594,1.1331800785395085
MRK,2020-04-17,79.63740539550781,0.5542207068462313
MRK,2020-04-20,79.29389190673828,-0.4313469117477098
MRK,2020-04-21,74.96183013916016,-5.463298197890564
MRK,2020-04-22,76.3167953491211,1.8075401940501834
MRK,2020-04-23,77.17557525634766,1.1252829777481654
MRK,2020-04-24,77.70037841796875,0.6800119854991626
MRK,2020-04-27,80.13359069824219,3.131532084933508
MRK,2020-04-28,77.46183013916016,-3.334133084268043
MRK,2020-04-29,77.07061004638672,-0.5050488635120143
MRK,2020-04-30,75.70610809326172,-1.770456925543662
MRK,2020-05-01,74.11259460449219,-2.104867795880483
MRK,2020-05-04,73.3396987915039,-1.0428670283544994
MRK,2020-05-05,74.43701934814453,1.4962163394755423
MRK,2020-05-06,73.58778381347656,-1.1408779423260684
MRK,2020-05-07,72.13740539550781,-1.9709499903476257
MRK,2020-05-08,72.90076446533203,1.0582014499120884
MRK,2020-05-11,74.34160614013672,1.9764424767999333
MRK,2020-05-12,73.65457916259766,-0.9241486876729432
MRK,2020-05-13,74.32251739501953,0.906852282663051
MRK,2020-05-14,76.38359069824219,2.7731478634774653
MRK,2020-05-15,76.1259536743164,-0.3372936799260873
MRK,2020-05-18,76.0687026977539,-0.07520559520006742
MRK,2020-05-19,73.99809265136719,-2.722026238062636
MRK,2020-05-20,73.36832427978516,-0.8510602760386066
MRK,2020-05-21,73.04389190673828,-0.44219678755327285
MRK,2020-05-22,72.87213897705078,-0.23513660787242152
MRK,2020-05-26,73.72137451171875,1.1653775319198756
MRK,2020-05-27,73.99809265136719,0.37535672860311564
MRK,2020-05-28,75.41984558105469,1.9213372652534533
MRK,2020-05-29,77.02290344238281,2.125511990879514
MRK,2020-06-01,75.91603088378906,-1.437069376931177
MRK,2020-06-02,77.13740539550781,1.6088492739938065
MRK,2020-06-03,78.30152893066406,1.509155680292107
MRK,2020-06-04,77.81488800048828,-0.621496076541117
MRK,2020-06-05,78.49236297607422,0.8706238523169096
MRK,2020-06-08,79.1030502319336,0.7780212401625963
MRK,2020-06-09,78.49236297607422,-0.7720148010333494
MRK,2020-06-10,78.02481079101562,-0.5956658295547923
MRK,2020-06-11,73.8072509765625,-5.405408576702076
MRK,2020-06-12,72.80534362792969,-1.3574646601469675
MRK,2020-06-15,70.62976837158203,-2.988208211015242
MRK,2020-06-16,73.44465637207031,3.985413042386332
MRK,2020-06-17,72.7957992553711,-0.8834640241382696
MRK,2020-06-18,72.72901153564453,-0.0917466672661571
MRK,2020-06-19,74.33206176757812,2.204141370941004
MRK,2020-06-22,73.23473358154297,-1.4762515123908249
MRK,2020-06-23,73.58778381347656,0.4820803117150607
MRK,2020-06-24,72.39503479003906,-1.6208519425734647
MRK,2020-06-25,73.06298065185547,0.9226404321146964
MRK,2020-06-26,71.74618530273438,-1.8022743356113757
MRK,2020-06-29,72.63359069824219,1.2368677049008125
MRK,2020-06-30,73.78816986083984,1.5895939488856925
MRK,2020-07-01,74.54198455810547,1.021592890414924
MRK,2020-07-02,75.1717529296875,0.8448505567907549
MRK,2020-07-06,75.93511199951172,1.015486589142367
MRK,2020-07-07,75.114501953125,-1.0806727280417983
MRK,2020-07-08,74.35114288330078,-1.0162605754885923
MRK,2020-07-09,73.17748260498047,-1.5785369703898877
MRK,2020-07-10,73.21565246582031,0.05216066401996233
MRK,2020-07-13,73.8072509765625,0.8080219062697847
MRK,2020-07-14,74.66603088378906,1.1635440906737848
MRK,2020-07-15,75.80152893066406,1.520769262052113
MRK,2020-07-16,75.76335906982422,-0.05035500124905834
MRK,2020-07-17,76.21183013916016,0.5919366232463696
MRK,2020-07-20,75.77290344238281,-0.5759298733226559
MRK,2020-07-21,75.27671813964844,-0.6548321104148713
MRK,2020-07-22,75.1717529296875,-0.13943914208136565
MRK,2020-07-23,74.48473358154297,-0.9139328555862525
MRK,2020-07-24,73.5687026977539,-1.2298236695526765
MRK,2020-07-27,75.31488800048828,2.373543692768809
MRK,2020-07-28,76.04007720947266,0.9628763027300424
MRK,2020-07-29,75.71565246582031,-0.4266496767995509
MRK,2020-07-30,75.37213897705078,-0.45368887090367904
MRK,2020-07-31,76.56488800048828,1.5824799980808102
MRK,2020-08-03,78.7595443725586,2.8664005517206714
MRK,2020-08-04,77.92938995361328,-1.0540365939884166
MRK,2020-08-05,77.90076446533203,-0.03673259639050963
MRK,2020-08-06,77.33778381347656,-0.7226895085298057
MRK,2020-08-07,77.30915832519531,-0.037013587498557765
MRK,2020-08-10,77.2042007446289,-0.1357634500752325
MRK,2020-08-11,77.2042007446289,0.0
MRK,2020-08-12,78.89312744140625,2.18760984569204
MRK,2020-08-13,79.71373748779297,1.0401540324233904
MRK,2020-08-14,79.65648651123047,-0.07182071543347934
MRK,2020-08-17,80.87786102294922,1.5333020136992337
MRK,2020-08-18,80.68701934814453,-0.23596281156661458
MRK,2020-08-19,81.135498046875,0.5558250910166818
MRK,2020-08-20,81.135498046875,0.0
MRK,2020-08-21,81.08778381347656,-0.05880808591434139
MRK,2020-08-24,81.50763702392578,0.5177761565354766
MRK,2020-08-25,81.75572204589844,0.30437027870140465
MRK,2020-08-26,81.62213897705078,-0.16339292896546675
MRK,2020-08-27,81.88931274414062,0.3273300239840182
MRK,2020-08-28,81.72709655761719,-0.19809201113980546
MRK,2020-08-31,81.364501953125,-0.4436650997831082
MRK,2020-09-01,80.56298065185547,-0.9850994992033457
MRK,2020-09-02,82.94847106933594,2.961025520876781
MRK,2020-09-03,81.57442474365234,-1.6565059101994017
MRK,2020-09-04,81.33587646484375,-0.292430231115004
MRK,2020-09-08,79.51335906982422,-2.240730012674408
MRK,2020-09-09,80.99236297607422,1.8600697084765638
MRK,2020-09-10,79.74236297607422,-1.5433553906425201
MRK,2020-09-11,80.61068725585938,1.0889121508045774
MRK,2020-09-14,80.30534362792969,-0.3787880221893247
MRK,2020-09-15,80.3530502319336,0.059406512504245335
MRK,2020-09-16,81.65076446533203,1.6150155216916762
MRK,2020-09-17,81.71755981445312,0.0818061527757763
MRK,2020-09-18,81.87976837158203,0.1984990221161942
MRK,2020-09-21,79.32251739501953,-3.1231780785667684
MRK,2020-09-22,79.14122009277344,-0.22855717165813916
MRK,2020-09-23,78.84542083740234,-0.3737613029270226
MRK,2020-09-24,79.34160614013672,0.6293140393753838
MRK,2020-09-25,79.13167572021484,-0.264590585110025
MRK,2020-09-28,78.96946716308594,-0.20498562131102682
MRK,2020-09-29,78.14885711669922,-1.0391485163398828
MRK,2020-09-30,79.15076446533203,1.28204990526819
MRK,2020-10-01,77.90076446533203,-1.5792645951606676
MRK,2020-10-02,77.09923553466797,-1.0289102246496706
MRK,2020-10-05,77.51908111572266,0.5445521971043421
MRK,2020-10-06,75.98282623291016,-1.9817764358160184
MRK,2020-10-07,76.3740463256836,0.5148796276335244
MRK,2020-10-08,76.79389190673828,0.549722845984002
MRK,2020-10-09,76.67938995361328,-0.1491029433226987
MRK,2020-10-12,76.67938995361328,0.0
MRK,2020-10-13,77.01335906982422,0.4355396103346232
MRK,2020-10-14,76.82251739501953,-0.2478033384203604
MRK,2020-10-15,75.43893432617188,-1.8010124059503307
MRK,2020-10-16,76.17366027832031,0.9739346912984503
MRK,2020-10-19,75.0667953491211,-1.4530809273901268
MRK,2020-10-20,74.68511199951172,-0.5084582974859142
MRK,2020-10-21,74.49427795410156,-0.2555181887005875
MRK,2020-10-22,75.58206176757812,1.4602246553041098
MRK,2020-10-23,76.17366027832031,0.7827234358350976
MRK,2020-10-26,75.22901153564453,-1.2401251813609293
MRK,2020-10-27,74.41793823242188,-1.0781389874282232
MRK,2020-10-28,72.69084167480469,-2.320806782127083
MRK,2020-10-29,72.41412353515625,-0.380678133961343
MRK,2020-10-30,71.76526641845703,-0.8960366914945839
MRK,2020-11-02,73.19656372070312,1.9944150891885837
MRK,2020-11-03,73.3969497680664,0.27376428233421013
MRK,2020-11-04,76.92748260498047,4.810190134699743
MRK,2020-11-05,76.77481079101562,-0.19846199146904553
MRK,2020-11-06,76.67938995361328,-0.12428664612679219
MRK,2020-11-09,76.81298065185547,0.17421982402703318
MRK,2020-11-10,77.39503479003906,0.7577549175206144
MRK,2020-11-11,77.34732818603516,-0.061640393512740754
MRK,2020-11-12,76.2022933959961,-1.4803805340050435
MRK,2020-11-13,77.3759536743164,1.540190230523919
MRK,2020-11-16,76.50763702392578,-1.1222047795953038
MRK,2020-11-17,77.76717376708984,1.6462889093936894
MRK,2020-11-18,76.57442474365234,-1.5337435651316622
MRK,2020-11-19,76.70801544189453,0.17445863771019532
MRK,2020-11-20,76.76526641845703,0.07463493382366959
MRK,2020-11-23,76.6030502319336,-0.21131456203015153
MRK,2020-11-24,76.46946716308594,-0.17438348530927072
MRK,2020-11-25,76.39312744140625,-0.09983033034201005
MRK,2020-11-27,76.2022933959961,-0.2498052531708761
MRK,2020-11-30,76.70801544189453,0.6636572514561845
MRK,2020-12-01,77.81488800048828,1.4429685766439881
MRK,2020-12-02,78.08206176757812,0.343345308275933
MRK,2020-12-03,77.71946716308594,-0.4643763193286299
MRK,2020-12-04,78.18701934814453,0.601589540079428
MRK,2020-12-07,78.73091888427734,0.6956391747215518
MRK,2020-12-08,79.37023162841797,0.8120224597915726
MRK,2020-12-09,79.6469497680664,0.34864222262060984
MRK,2020-12-10,79.18893432617188,-0.5750571029126461
MRK,2020-12-11,79.1603012084961,-0.036157978282480574
MRK,2020-12-14,76.64122009277344,-3.1822530703714547
MRK,2020-12-15,76.79389190673828,0.1992032665712129
MRK,2020-12-16,76.17366027832031,-0.8076575011606413
MRK,2020-12-17,76.16412353515625,-0.012519738619909404
MRK,2020-12-18,75.88740539550781,-0.3633182222870457
MRK,2020-12-21,75.65839385986328,-0.3017780545414239
MRK,2020-12-22,75.78244018554688,0.1639558010091413
MRK,2020-12-23,76.10687255859375,0.42811022217355
MRK,2020-12-24,76.46946716308594,0.4764282019511734
MRK,2020-12-28,76.76526641845703,0.38682008171999627
MRK,2020-12-29,77.69084167480469,1.205721414815697
MRK,2020-12-30,76.89885711669922,-1.0194053005893933
MRK,2020-12-31,78.05343627929688,1.5014256464767728
MRK,2021-01-04,77.25190734863281,-1.0268976855752676
MRK,2021-01-05,77.385498046875,0.17292867299611991
MRK,2021-01-06,78.60687255859375,1.578298961103708
MRK,2021-01-07,80.1717529296875,1.990767880921962
MRK,2021-01-08,79.22709655761719,-1.178290778921598
MRK,2021-01-11,81.10687255859375,2.372642798552538
MRK,2021-01-12,79.28434753417969,-2.247066083206972
MRK,2021-01-13,78.5687026977539,-0.9026306688306507
MRK,2021-01-14,78.40648651123047,-0.20646412751330612
MRK,2021-01-15,79.56106567382812,1.4725556697815723
MRK,2021-01-19,79.37976837158203,-0.22787188772627198
MRK,2021-01-20,78.6832046508789,-0.8775078776275369
MRK,2021-01-21,77.46183013916016,-1.5522683870567322
MRK,2021-01-22,77.27098846435547,-0.2463686624261774
MRK,2021-01-25,77.4332046508789,0.20993155354582793
MRK,2021-01-26,76.57442474365234,-1.109058976828503
MRK,2021-01-27,73.54007720947266,-3.9626122485905024
MRK,2021-01-28,74.35114288330078,1.1028893422533104
MRK,2021-01-29,73.54007720947266,-1.0908583814254857
MRK,2021-02-01,73.8167953491211,0.37628209018631953
MRK,2021-02-02,74.20801544189453,0.5299879125382434
MRK,2021-02-03,73.77862548828125,-0.5786301534360438
MRK,2021-02-04,72.5477066040039,-1.6683949804308318
MRK,2021-02-05,72.3282470703125,-0.30250375093082704
MRK,2021-02-08,71.6030502319336,-1.0026467773702863
MRK,2021-02-09,71.6030502319336,0.0
MRK,2021-02-10,71.45992279052734,-0.19989014566088592
MRK,2021-02-11,71.3167953491211,-0.20029050664637227
MRK,2021-02-12,71.56488800048828,0.34787408793774954
MRK,2021-02-16,70.84923553466797,-1.0000050105792524
MRK,2021-02-17,72.08015441894531,1.7373777924181377
MRK,2021-02-18,71.95610809326172,-0.1720949777141323
MRK,2021-02-19,70.90648651123047,-1.45869698882386
MRK,2021-02-22,71.49809265136719,0.8343469959451788
MRK,2021-02-23,71.1259536743164,-0.5204879784211469
MRK,2021-02-24,71.15457916259766,0.04024619256752793
MRK,2021-02-25,71.2022933959961,0.06705715072730101
MRK,2021-02-26,69.29389190673828,-2.680252837705821
MRK,2021-03-01,69.06488800048828,-0.3304820958219712
MRK,2021-03-02,69.51335906982422,0.6493474214173345
MRK,2021-03-03,69.9427490234375,0.6177085374078572
MRK,2021-03-04,68.864501953125,-1.5416137989531786
MRK,2021-03-05,69.78053283691406,1.3301931442306625
MRK,2021-03-08,70.77290344238281,1.422131022971751
MRK,2021-03-09,70.74427795410156,-0.04044696047345031
MRK,2021-03-10,71.33587646484375,0.8362492739356409
MRK,2021-03-11,71.21183013916016,-0.17389051881170348
MRK,2021-03-12,71.1832046508789,-0.040197658486396115
MRK,2021-03-15,72.7385482788086,2.1849868034994113
MRK,2021-03-16,73.29198455810547,0.7608569216635219
MRK,2021-03-17,73.7595443725586,0.6379412663910733
MRK,2021-03-18,73.73091888427734,-0.03880919889724943
MRK,2021-03-19,73.95992279052734,0.3105941302717685
MRK,2021-03-22,73.95992279052734,0.0
MRK,2021-03-23,72.77671813964844,-1.599791625296898
MRK,2021-03-24,72.74809265136719,-0.039333304679012304
MRK,2021-03-25,72.58587646484375,-0.2229834221232907
MRK,2021-03-26,73.84542083740234,1.735247177415622
MRK,2021-03-29,74.71373748779297,1.1758571358169156
MRK,2021-03-30,73.43511199951172,-1.7113659833844608
MRK,2021-03-31,73.55915832519531,0.16891963844818392
MRK,2021-04-01,73.55915832519531,0.0
MRK,2021-04-05,73.47328186035156,-0.11674476271751333
MRK,2021-04-06,72.3187026977539,-1.571427236355294
MRK,2021-04-07,72.63359069824219,0.4354171033796206
MRK,2021-04-08,72.03244018554688,-0.8276480715276868
MRK,2021-04-09,72.81488800048828,1.0862436603923387
MRK,2021-04-12,72.72901153564453,-0.11793805800150992
MRK,2021-04-13,72.92938995361328,0.275513737555122
MRK,2021-04-14,72.90076446533203,-0.0392509635682603
MRK,2021-04-15,73.14885711669922,0.3403155689611026
MRK,2021-04-16,73.9217529296875,1.0566068199195922
MRK,2021-04-19,74.1030502319336,0.2452556859934507
MRK,2021-04-20,74.97137451171875,1.171779403232942
MRK,2021-04-21,75.60114288330078,0.840011772071203
MRK,2021-04-22,74.38931274414062,-1.6029256872885589
MRK,2021-04-23,74.31298065185547,-0.10261163797506967
MRK,2021-04-26,73.97901153564453,-0.44940885600529556
MRK,2021-04-27,73.8167953491211,-0.21927325488159122
MRK,2021-04-28,73.55915832519531,-0.34902222821685536
MRK,2021-04-29,70.30534362792969,-4.4233984881677735
MRK,2021-04-30,71.08778381347656,1.1129170916050368
MRK,2021-05-03,72.5,1.9865806904726169
MRK,2021-05-04,72.5095443725586,0.0131646518049644
MRK,2021-05-05,74.14122009277344,2.2502909573272056
MRK,2021-05-06,74.21755981445312,0.10296528919293557
MRK,2021-05-07,74.8187026977539,0.8099739263910832
MRK,2021-05-10,74.5896987915039,-0.3060784242345238
MRK,2021-05-11,73.91221618652344,-0.9082790465131052
MRK,2021-05-12,74.42748260498047,0.6971329572322826
MRK,2021-05-13,75.08587646484375,0.884611217280673
MRK,2021-05-14,74.7042007446289,-0.5083189251890108
MRK,2021-05-17,76.21183013916016,2.018132018686569
MRK,2021-05-18,75.74427795410156,-0.6134902996094649
MRK,2021-05-19,75.72518920898438,-0.025201567211130538
MRK,2021-05-20,76.0114517211914,0.3780281240592265
MRK,2021-05-21,75.55343627929688,-0.6025611029960687
MRK,2021-05-24,75.4103012084961,-0.18944878995530434
MRK,2021-05-25,73.95037841796875,-1.9359726285814949
MRK,2021-05-26,73.6927490234375,-0.34838144177589125
MRK,2021-05-27,72.4427490234375,-1.6962320127349884
MRK,2021-05-28,72.41412353515625,-0.039514635580695234
MRK,2021-06-01,71.73664093017578,-0.9355669473118167
MRK,2021-06-02,72.39503479003906,0.9177929874136792
MRK,2021-06-03,73.91000366210938,2.0926419559905485
MRK,2021-06-04,74.11000061035156,0.27059523519510353
MRK,2021-06-07,72.80000305175781,-1.7676393844352156
MRK,2021-06-08,72.4000015258789,-0.5494526224051444
MRK,2021-06-09,74.04000091552734,2.2651924793982703
MRK,2021-06-10,76.13999938964844,2.836302604205798
MRK,2021-06-11,76.2699966430664,0.1707345080904199
MRK,2021-06-14,75.44999694824219,-1.0751274825167578
MRK,2021-06-15,75.69999694824219,0.33134527516480716
MRK,2021-06-16,76.61000061035156,1.2021184924638328
MRK,2021-06-17,77.2300033569336,0.8092974045718293
MRK,2021-06-18,76.61000061035156,-0.802800362077638
MRK,2021-06-21,76.75,0.18274296897671238
MRK,2021-06-22,76.19000244140625,-0.7296385128257366
MRK,2021-06-23,75.58000183105469,-0.8006307793738232
MRK,2021-06-24,76.36000061035156,1.0320174125430848
MRK,2021-06-25,77.19999694824219,1.1000475788062625
MRK,2021-06-28,76.86000061035156,-0.44040978151665966
MRK,2021-06-29,77.20999908447266,0.45537141730642716
MRK,2021-06-30,77.7699966430664,0.7252914975184543
MRK,2021-07-01,77.98999786376953,0.2828870132434824
MRK,2021-07-02,78.5999984741211,0.7821523619183646
MRK,2021-07-06,78.11000061035156,-0.6234069634630579
MRK,2021-07-07,78.55999755859375,0.5761067017358901
MRK,2021-07-08,78.12000274658203,-0.5600748799458044
MRK,2021-07-09,77.98999786376953,-0.16641689483067879
MRK,2021-07-12,77.55000305175781,-0.5641682575505236
MRK,2021-07-13,77.61000061035156,0.07736628785650623
MRK,2021-07-14,77.62000274658203,0.012887689926310841
MRK,2021-07-15,77.9000015258789,0.3607301847321942
MRK,2021-07-16,78.0199966430664,0.15403737463040024
MRK,2021-07-19,77.05000305175781,-1.2432627954935938
MRK,2021-07-20,76.16999816894531,-1.142121801372753
MRK,2021-07-21,76.38999938964844,0.2888292319702668
MRK,2021-07-22,76.52999877929688,0.18326926399663268
MRK,2021-07-23,77.54000091552734,1.3197467036987653
MRK,2021-07-26,77.23999786376953,-0.3869010165277631
MRK,2021-07-27,77.8499984741211,0.7897470575121357
MRK,2021-07-28,78.33000183105469,0.6165746516914261
MRK,2021-07-29,76.93000030517578,-1.78731200453498
MRK,2021-07-30,76.87000274658203,-0.07798980677985456
MRK,2021-08-02,76.18000030517578,-0.8976225013039074
MRK,2021-08-03,76.41000366210938,0.30192091889236217
MRK,2021-08-04,75.4800033569336,-1.2171185193084244
MRK,2021-08-05,75.58999633789062,0.14572466357332114
MRK,2021-08-06,75.44000244140625,-0.19843088206261683
MRK,2021-08-09,75.31999969482422,-0.1590704436618129
MRK,2021-08-10,75.19000244140625,-0.17259327395735546
MRK,2021-08-11,75.20999908447266,0.026594816354719164
MRK,2021-08-12,76.04000091552734,1.103579100064156
MRK,2021-08-13,76.72000122070312,0.8942665662658111
MRK,2021-08-16,77.93000030517578,1.5771624937698014
MRK,2021-08-17,78.83000183105469,1.1548845404266261
MRK,2021-08-18,77.79000091552734,-1.3192958155147982
MRK,2021-08-19,78.45999908447266,0.8612908613703008
MRK,2021-08-20,78.68000030517578,0.2803992139564837
MRK,2021-08-23,78.37999725341797,-0.38129518377503224
MRK,2021-08-24,77.72000122070312,-0.8420465116641296
MRK,2021-08-25,77.06999969482422,-0.8363375137283913
MRK,2021-08-26,76.56999969482422,-0.6487608693134361
MRK,2021-08-27,76.30000305175781,-0.3526141362707347
MRK,2021-08-30,76.5,0.262119187736487
MRK,2021-08-31,76.29000091552734,-0.27450860715380054
MRK,2021-09-01,76.18000030517578,-0.1441874544913957
MRK,2021-09-02,77.12000274658203,1.2339228637970878
MRK,2021-09-03,77.26000213623047,0.18153447181332716
MRK,2021-09-07,75.9800033569336,-1.6567418378268806
MRK,2021-09-08,75.36000061035156,-0.8160077904569518
MRK,2021-09-09,73.81999969482422,-2.0435256144568092
MRK,2021-09-10,73.44999694824219,-0.5012229045131988
MRK,2021-09-13,73.18000030517578,-0.3675924496724825
MRK,2021-09-14,72.11000061035156,-1.462147704785599
MRK,2021-09-15,72.80999755859375,0.9707349082197947
MRK,2021-09-16,71.97000122070312,-1.1536826892689311
MRK,2021-09-17,71.68000030517578,-0.4029469370689931
MRK,2021-09-20,71.93000030517578,0.34877231994367985
MRK,2021-09-21,71.97000122070312,0.055610893031610154
MRK,2021-09-22,72.04000091552734,0.09726232268574275
MRK,2021-09-23,73.05000305175781,1.4020018370276999
MRK,2021-09-24,73.61000061035156,0.7665948462684868
MRK,2021-09-27,73.36000061035156,-0.33962776515021886
MRK,2021-09-28,73.31999969482422,-0.054526874583615825
MRK,2021-09-29,75.08999633789062,2.4140707179944876
MRK,2021-09-30,75.11000061035156,0.026640396106714093
MRK,2021-10-01,81.4000015258789,8.374385387317474
MRK,2021-10-04,83.0999984741211,2.0884483002149734
MRK,2021-10-05,81.5999984741211,-1.805054184768884
MRK,2021-10-06,80.66000366210938,-1.1519544480259158
MRK,2021-10-07,81.94000244140625,1.5869064234845354
MRK,2021-10-08,80.62999725341797,-1.5987370624317987
MRK,2021-10-11,79.93000030517578,-0.8681594593661135
MRK,2021-10-12,79.58999633789062,-0.4253771625009506
MRK,2021-10-13,78.94999694824219,-0.8041203908734862
MRK,2021-10-14,78.33000183105469,-0.7853010020937079
MRK,2021-10-15,78.33000183105469,0.0
MRK,2021-10-18,77.1500015258789,-1.5064474372423198
MRK,2021-10-19,79.48999786376953,3.0330476884121715
MRK,2021-10-20,81.06999969482422,1.987673762128539
MRK,2021-10-21,81.16999816894531,0.1233483094825738
MRK,2021-10-22,81.1500015258789,-0.024635510062209764
MRK,2021-10-25,81.66000366210938,0.6284684246959937
MRK,2021-10-26,82.25,0.7225034428505417
MRK,2021-10-27,81.54000091552734,-0.8632207713953233
MRK,2021-10-28,86.55000305175781,6.144226244761342
MRK,2021-10-29,88.05000305175781,1.7331021919236411
MRK,2021-11-01,87.83999633789062,-0.23850846858430863
MRK,2021-11-02,89.0199966430664,1.3433519516971693
MRK,2021-11-03,88.68000030517578,-0.38193254404835786
MRK,2021-11-04,90.54000091552734,2.0974296390964264
MRK,2021-11-05,81.61000061035156,-9.863044195799553
MRK,2021-11-08,82.68000030517578,1.3111134503391852
MRK,2021-11-09,82.72000122070312,0.04838040079788719
MRK,2021-11-10,84.01000213623047,1.5594788400516535
MRK,2021-11-11,84.0199966430664,0.011896805834776814
MRK,2021-11-12,84.0,-0.02379986177737381
MRK,2021-11-15,83.69000244140625,-0.3690447126116103
MRK,2021-11-16,84.11000061035156,0.5018498705856356
MRK,2021-11-17,82.5999984741211,-1.7952706280739639
MRK,2021-11-18,83.05000305175781,0.5447997408592142
MRK,2021-11-19,80.69999694824219,-2.8296279556438653
MRK,2021-11-22,81.63999938964844,1.1648109999423228
MRK,2021-11-23,82.80000305175781,1.4208766178120058
MRK,2021-11-24,82.27999877929688,-0.6280244605013863
MRK,2021-11-26,79.16000366210938,-3.7919241170097706
MRK,2021-11-29,74.88999938964844,-5.394143601467283
MRK,2021-11-30,74.91000366210938,0.026711540424595448
MRK,2021-12-01,74.44000244140625,-0.6274211690378784
MRK,2021-12-02,73.88999938964844,-0.7388541559905759
MRK,2021-12-03,73.33999633789062,-0.7443538453119292
MRK,2021-12-06,73.41999816894531,0.10908349474971768
MRK,2021-12-07,72.27999877929688,-1.552709640533101
MRK,2021-12-08,73.20999908447266,1.286663421253631
MRK,2021-12-09,72.86000061035156,-0.4780746871984709
MRK,2021-12-10,72.62000274658203,-0.3293959123786161
MRK,2021-12-13,73.41999816894531,1.1016185515098087
MRK,2021-12-14,73.72000122070312,0.4086121754831362
MRK,2021-12-15,75.29000091552734,2.1296794205468705
MRK,2021-12-16,75.91000366210938,0.8234861721912567
MRK,2021-12-17,75.69000244140625,-0.2898184825314898
MRK,2021-12-20,76.41000366210938,0.9512500957580272
MRK,2021-12-21,75.54000091552734,-1.138597964775978
MRK,2021-12-22,76.16000366210938,0.8207608407039269
MRK,2021-12-23,75.7300033569336,-0.5646012138911027
MRK,2021-12-27,76.56999969482422,1.1091988652522922
MRK,2021-12-28,76.80999755859375,0.3134358949014704
MRK,2021-12-29,76.94999694824219,0.18226714503100094
MRK,2021-12-30,77.13999938964844,0.24691676275705454
MRK,2021-12-31,76.63999938964844,-0.648172159652749
MRK,2022-01-03,76.87000274658203,0.3001087666562041
MRK,2022-01-04,77.01000213623047,0.1821248661977748
MRK,2022-01-05,78.87999725341797,2.428249662789894
MRK,2022-01-06,78.83000183105469,-0.0633816228500339
MRK,2022-01-07,80.30000305175781,1.8647738000229674
MRK,2022-01-10,82.37000274658203,2.577832647764655
MRK,2022-01-11,81.66999816894531,-0.8498294941064133
MRK,2022-01-12,81.19999694824219,-0.575488222408016
MRK,2022-01-13,81.31999969482422,0.1477866392760152
MRK,2022-01-14,81.37999725341797,0.07377958536511908
MRK,2022-01-18,81.54000091552734,0.19661300996498543
MRK,2022-01-19,81.29000091552734,-0.3065979852747258
MRK,2022-01-20,80.75,-0.6642894691174739
MRK,2022-01-21,79.9800033569336,-0.9535562143237253
MRK,2022-01-24,78.83000183105469,-1.4378613123416595
MRK,2022-01-25,79.45999908447266,0.799184623600735
MRK,2022-01-26,79.13999938964844,-0.40271796943268656
MRK,2022-01-27,80.58000183105469,1.819563371887778
MRK,2022-01-28,80.9000015258789,0.3971204859180011
MRK,2022-01-31,81.4800033569336,0.7169367368542678
MRK,2022-02-01,81.91999816894531,0.5400034289201772
MRK,2022-02-02,82.01000213623047,0.10986812658313472
MRK,2022-02-03,79.01000213623047,-3.6580903814836696
MRK,2022-02-04,78.55999755859375,-0.5695539368051339
MRK,2022-02-07,77.58000183105469,-1.2474487754510655
MRK,2022-02-08,76.91000366210938,-0.8636222649289982
MRK,2022-02-09,76.52999877929688,-0.49409031948819404
MRK,2022-02-10,76.55999755859375,0.03919871916291395
MRK,2022-02-11,76.63999938964844,0.10449560293344096
MRK,2022-02-14,76.47000122070312,-0.22181389652812245
MRK,2022-02-15,77.80999755859375,1.7523163547797038
MRK,2022-02-16,77.22000122070312,-0.7582526107218213
MRK,2022-02-17,76.36000061035156,-1.113701886501639
MRK,2022-02-18,76.37000274658203,0.013098659180887928
MRK,2022-02-22,75.94999694824219,-0.5499617431382609
MRK,2022-02-23,75.83999633789062,-0.1448329358413547
MRK,2022-02-24,73.51000213623047,-3.072249886826617
MRK,2022-02-25,76.31999969482422,3.822605736544804
MRK,2022-02-28,76.58000183105469,0.3406736599451232
MRK,2022-03-01,76.33999633789062,-0.31340491959447325
MRK,2022-03-02,76.66999816894531,0.4322790763495066
MRK,2022-03-03,77.1500015258789,0.626064129903714
MRK,2022-03-04,77.83000183105469,0.8814002485115768
MRK,2022-03-07,77.7300033569336,-0.1284831964133315
MRK,2022-03-08,76.94999694824219,-1.0034817638044369
MRK,2022-03-09,77.79000091552734,1.0916231326820736
MRK,2022-03-10,77.88999938964844,0.12854926461522975
MRK,2022-03-11,78.26000213623047,0.4750324168460551
MRK,2022-03-14,77.77999877929688,-0.6133444209444727
MRK,2022-03-15,78.63999938964844,1.1056834968483864
MRK,2022-03-16,78.12000274658203,-0.6612368350741082
MRK,2022-03-17,78.94000244140625,1.0496667511447288
MRK,2022-03-18,79.11000061035156,0.2153511067743974
MRK,2022-03-21,79.05999755859375,-0.0632069920010414
MRK,2022-03-22,79.30000305175781,0.3035738686763656
MRK,2022-03-23,79.7300033569336,0.5422450045747595
MRK,2022-03-24,80.41000366210938,0.8528788116708874
MRK,2022-03-25,81.33999633789062,1.156563404336075
MRK,2022-03-28,81.20999908447266,-0.15981959585780192
MRK,2022-03-29,81.56999969482422,0.4432959172639528
MRK,2022-03-30,82.4000015258789,1.0175332035796902
MRK,2022-03-31,82.05000305175781,-0.4247554218930083
MRK,2022-04-01,83.5199966430664,1.791582616250853
MRK,2022-04-04,83.48999786376953,-0.035918080103714
MRK,2022-04-05,83.72000122070312,0.2754861214739668
MRK,2022-04-06,84.97000122070312,1.4930721234758915
MRK,2022-04-07,86.80000305175781,2.153703430345244
MRK,2022-04-08,87.68000030517578,1.0138216848831538
MRK,2022-04-11,86.62999725341797,-1.1975399727454539
MRK,2022-04-12,85.62999725341797,-1.1543345627435642
MRK,2022-04-13,86.12999725341797,0.5839075277793926
MRK,2022-04-14,86.91000366210938,0.9056152717576538
MRK,2022-04-18,86.06999969482422,-0.966521610735338
MRK,2022-04-19,85.79000091552734,-0.32531518565082074
MRK,2022-04-20,86.45999908447266,0.7809746611438184
MRK,2022-04-21,86.2300033569336,-0.2660140295795643
MRK,2022-04-22,84.58999633789062,-1.9018983592688166
MRK,2022-04-25,85.44000244140625,1.0048541675310219
MRK,2022-04-26,84.4800033569336,-1.1235944019676425
MRK,2022-04-27,84.41000366210938,-0.0828594839520358
MRK,2022-04-28,88.58000183105469,4.940170581721204
MRK,2022-04-29,88.69000244140625,0.12418221729253442
MRK,2022-05-02,87.6500015258789,-1.1726247456295025
MRK,2022-05-03,87.0999984741211,-0.6274991924505868
MRK,2022-05-04,88.5199966430664,1.630307914835627
MRK,2022-05-05,88.01000213623047,-0.5761348013741507
MRK,2022-05-06,88.38999938964844,0.43176598590439763
MRK,2022-05-09,87.63999938964844,-0.8485122810033996
MRK,2022-05-10,87.80999755859375,0.19397326577959006
MRK,2022-05-11,89.19000244140625,1.5715805958104623
MRK,2022-05-12,90.83000183105469,1.8387704280262263
MRK,2022-05-13,90.41000366210938,-0.4624002647567016
MRK,2022-05-16,92.31999969482422,2.112593690243725
MRK,2022-05-17,93.0,0.7365687905368512
MRK,2022-05-18,92.0999984741211,-0.9677435762138753
MRK,2022-05-19,92.08999633789062,-0.010860082949160077
MRK,2022-05-20,93.55000305175781,1.585412935092556
MRK,2022-05-23,93.83000183105469,0.299303869762535
MRK,2022-05-24,94.63999938964844,0.8632607298166617
MRK,2022-05-25,93.75,-0.9404051092436805
MRK,2022-05-26,92.30999755859375,-1.5360026041666641
MRK,2022-05-27,93.08000183105469,0.8341504634665098
MRK,2022-05-31,92.02999877929688,-1.1280651387003848
MRK,2022-06-01,91.13999938964844,-0.967075303111542
MRK,2022-06-02,90.0,-1.2508222484999498
MRK,2022-06-03,89.91000366210938,-0.0999959309895826
MRK,2022-06-06,89.83999633789062,-0.07786377640672804
MRK,2022-06-07,90.4800033569336,0.7123854019716269
MRK,2022-06-08,89.4800033569336,-1.105216581452928
MRK,2022-06-09,88.0,-1.6540045836050066
MRK,2022-06-10,87.18000030517578,-0.9318178350275264
MRK,2022-06-13,85.0,-2.5005738673372746
MRK,2022-06-14,84.5,-0.588235294117645
MRK,2022-06-15,84.62999725341797,0.15384290345321627
MRK,2022-06-16,84.88999938964844,0.3072221962289623
MRK,2022-06-17,84.62000274658203,-0.3180547119892352
MRK,2022-06-21,88.02999877929688,4.029775374655831
MRK,2022-06-22,89.16000366210938,1.2836588645713576
MRK,2022-06-23,92.0,3.1852806429364833
MRK,2022-06-24,93.12999725341797,1.2282578841499747
MRK,2022-06-27,94.41000366210938,1.3744297717612541
MRK,2022-06-28,91.88999938964844,-2.669213192152775
MRK,2022-06-29,92.51000213623047,0.6747227671130895
MRK,2022-06-30,91.16999816894531,-1.4484963099577697
MRK,2022-07-01,92.41999816894531,1.3710650708620653
MRK,2022-07-05,92.63999938964844,0.238045039019541
MRK,2022-07-06,93.12999725341797,0.5289268857921359
MRK,2022-07-07,93.01000213623047,-0.1288469029597228
MRK,2022-07-08,92.77999877929688,-0.24728884168468968
MRK,2022-07-11,94.30000305175781,1.638288739447713
MRK,2022-07-12,93.5999984741211,-0.7423166012545224
MRK,2022-07-13,93.7699966430664,0.18162197832973792
MRK,2022-07-14,93.87999725341797,0.11730896266348712
MRK,2022-07-15,94.95999908447266,1.1504067561264986
MRK,2022-07-18,92.33999633789062,-2.759059363776295
MRK,2022-07-19,92.36000061035156,0.02166371372567255
MRK,2022-07-20,89.6500015258789,-2.9341696259895023
MRK,2022-07-21,90.13999938964844,0.546567602263881
MRK,2022-07-22,90.11000061035156,-0.033280208009767165
MRK,2022-07-25,90.52999877929688,0.4660949573859652
MRK,2022-07-26,91.29000091552734,0.8395030890073096
MRK,2022-07-27,91.2300033569336,-0.06572193886740241
MRK,2022-07-28,89.94000244140625,-1.4140095013262965
MRK,2022-07-29,89.33999633789062,-0.6671181757044287
MRK,2022-08-01,88.52999877929688,-0.9066460620059558
MRK,2022-08-02,87.61000061035156,-1.0391936988939143
MRK,2022-08-03,87.62000274658203,0.01141666038213529
MRK,2022-08-04,86.81999969482422,-0.913037008309181
MRK,2022-08-05,87.41000366210938,0.6795714920053486
MRK,2022-08-08,88.48999786376953,1.2355498872131054
MRK,2022-08-09,89.5199966430664,1.163971978937739
MRK,2022-08-10,89.19000244140625,-0.3686262444534072
MRK,2022-08-11,88.93000030517578,-0.2915148885675567
MRK,2022-08-12,91.0199966430664,2.350158923556167
MRK,2022-08-15,90.5999984741211,-0.4614350521153332
MRK,2022-08-16,90.58999633789062,-0.011039885650021564
MRK,2022-08-17,91.04000091552734,0.4967486431484591
MRK,2022-08-18,91.4000015258789,0.39543124640957217
MRK,2022-08-19,92.08000183105469,0.7439828159994555
MRK,2022-08-22,91.16000366210938,-0.9991291818535086
MRK,2022-08-23,90.19999694824219,-1.0531007846659501
MRK,2022-08-24,90.01000213623047,-0.21063727099762675
MRK,2022-08-25,90.2699966430664,0.2888506839966887
MRK,2022-08-26,89.26000213623047,-1.1188595816941538
MRK,2022-08-29,87.58999633789062,-1.8709452816179084
MRK,2022-08-30,86.87999725341797,-0.8105938054087103
MRK,2022-08-31,85.36000061035156,-1.7495357862785887
MRK,2022-09-01,87.1500015258789,2.097001994761305
MRK,2022-09-02,86.2300033569336,-1.0556490566120291
MRK,2022-09-06,86.41999816894531,0.2203349235941232
MRK,2022-09-07,86.87000274658203,0.5207181059608379
MRK,2022-09-08,87.41999816894531,0.6331246747714792
MRK,2022-09-09,87.33999633789062,-0.09151433622782701
MRK,2022-09-12,88.16000366210938,0.9388680542719463
MRK,2022-09-13,86.27999877929688,-2.132491838382844
MRK,2022-09-14,86.94999694824219,0.7765393815769128
MRK,2022-09-15,86.75,-0.23001374958211418
MRK,2022-09-16,87.72000122070312,1.118157026747113
MRK,2022-09-19,86.63999938964844,-1.231192220731292
MRK,2022-09-20,86.0,-0.7386881280667446
MRK,2022-09-21,84.52999877929688,-1.709303745003632
MRK,2022-09-22,87.51000213623047,3.5253796284964167
MRK,2022-09-23,86.77999877929688,-0.8341941939358777
MRK,2022-09-26,86.18000030517578,-0.691401800600433
MRK,2022-09-27,85.83999633789062,-0.39452769329444415
MRK,2022-09-28,86.77999877929688,1.0950634686727412
MRK,2022-09-29,86.63999938964844,-0.16132679375173709
MRK,2022-09-30,86.12000274658203,-0.6001808018578192
MRK,2022-10-03,87.55000305175781,1.660474058952044
MRK,2022-10-04,88.38999938964844,0.95944752554038
MRK,2022-10-05,88.38999938964844,0.0
MRK,2022-10-06,87.44000244140625,-1.0747787699989964
MRK,2022-10-07,87.5999984741211,0.182978074391138
MRK,2022-10-10,90.4800033569336,3.287676864130673
MRK,2022-10-11,91.05000305175781,0.6299731141428344
MRK,2022-10-12,90.41999816894531,-0.6919328519455092
MRK,2022-10-13,92.48999786376953,2.2893162317439097
MRK,2022-10-14,92.18000030517578,-0.33516873797569957
MRK,2022-10-17,94.12000274658203,2.1045806411190915
MRK,2022-10-18,94.61000061035156,0.5206096998199738
MRK,2022-10-19,93.26000213623047,-1.4269088525652007
MRK,2022-10-20,92.94000244140625,-0.3431264073496143
MRK,2022-10-21,95.66999816894531,2.9373742799933433
MRK,2022-10-24,97.37000274658203,1.7769463888090087
MRK,2022-10-25,97.70999908447266,0.34917975587975825
MRK,2022-10-26,98.41000366210938,0.716410381942123
MRK,2022-10-27,99.73999786376953,1.3514827275351804
MRK,2022-10-28,100.7699966430664,1.0326837791832633
MRK,2022-10-31,101.19999694824219,0.42671461694978596
MRK,2022-11-01,99.76000213623047,-1.4229198176242908
MRK,2022-11-02,99.4000015258789,-0.36086668268104916
MRK,2022-11-03,98.75,-0.6539250662985885
MRK,2022-11-04,99.19999694824219,0.45569311214399555
MRK,2022-11-07,100.06999969482422,0.8770189247444771
MRK,2022-11-08,101.5,1.4290000095300792
MRK,2022-11-09,101.58999633789062,0.08866634274937724
MRK,2022-11-10,101.88999938964844,0.2953076706096125
MRK,2022-11-11,97.95999908447266,-3.8571011175951075
MRK,2022-11-14,100.3499984741211,2.4397707349787634
MRK,2022-11-15,99.5999984741211,-0.7473841668203085
MRK,2022-11-16,99.93000030517578,0.3313271446890864
MRK,2022-11-17,102.30999755859375,2.3816644112375718
MRK,2022-11-18,104.2300033569336,1.8766551110904306
MRK,2022-11-21,105.61000061035156,1.3239923332748926
MRK,2022-11-22,106.9000015258789,1.2214760989224915
MRK,2022-11-23,106.81999969482422,-0.07483800740201163
MRK,2022-11-25,107.5,0.6365851967033098
MRK,2022-11-28,108.44999694824219,0.8837180913880749
MRK,2022-11-29,108.83999633789062,0.35961217208200225
MRK,2022-11-30,110.12000274658203,1.1760441489888196
MRK,2022-12-01,109.80000305175781,-0.29059179698771587
MRK,2022-12-02,110.04000091552734,0.21857728333249948
MRK,2022-12-05,110.01000213623047,-0.02726170396881722
MRK,2022-12-06,108.93000030517578,-0.9817305791134046
MRK,2022-12-07,110.08999633789062,1.0649004217984315
MRK,2022-12-08,110.8499984741211,0.6903462271883987
MRK,2022-12-09,108.77999877929688,-1.8673881130521375
MRK,2022-12-12,108.97000122070312,0.1746667066909513
MRK,2022-12-13,110.91000366210938,1.7803087268734252
MRK,2022-12-14,111.55000305175781,0.5770438810895895
MRK,2022-12-15,109.62999725341797,-1.7212064059280996
MRK,2022-12-16,109.19999694824219,-0.3922286928292107
MRK,2022-12-19,109.44000244140625,0.2197852562924707
MRK,2022-12-20,109.70999908447266,0.24670745343866596
MRK,2022-12-21,111.11000061035156,1.276092915469773
MRK,2022-12-22,111.23999786376953,0.11699869742045621
MRK,2022-12-23,111.86000061035156,0.5573559497378922
MRK,2022-12-27,112.12000274658203,0.23243530735901352
MRK,2022-12-28,111.08000183105469,-0.9275783892709999
MRK,2022-12-29,110.81999969482422,-0.23406745763824288
MRK,2022-12-30,110.94999694824219,0.11730486715029187
MRK,2023-01-03,111.13999938964844,0.1712505152162258
MRK,2023-01-04,112.08000183105469,0.8457822985140417
MRK,2023-01-05,113.63999938964844,1.391860754022134
MRK,2023-01-06,114.83999633789062,1.05596352929187
MRK,2023-01-09,110.37999725341797,-3.883663555117267
MRK,2023-01-10,110.80999755859375,0.38956361286053287
MRK,2023-01-11,111.06999969482422,0.23463779619070646
MRK,2023-01-12,111.7699966430664,0.6302304404119052
MRK,2023-01-13,112.25,0.4294563580121258
MRK,2023-01-17,110.44999694824219,-1.6035661931027234
MRK,2023-01-18,108.79000091552734,-1.5029389575200502
MRK,2023-01-19,109.9000015258789,1.0203149195792793
MRK,2023-01-20,109.94000244140625,0.03639755684436974
MRK,2023-01-23,109.87999725341797,-0.05457994056372595
MRK,2023-01-24,108.5199966430664,-1.2377144560851927
MRK,2023-01-25,108.58999633789062,0.06450395962915856
MRK,2023-01-26,106.87000274658203,-1.5839337409650822
MRK,2023-01-27,105.37999725341797,-1.3942223775340157
MRK,2023-01-30,106.08999633789062,0.6737512839037674
MRK,2023-01-31,107.41000366210938,1.2442335467847565
MRK,2023-02-01,106.9800033569336,-0.40033543479662814
MRK,2023-02-02,103.45999908447266,-3.2903385324420054
MRK,2023-02-03,102.94000244140625,-0.5026064640130556
MRK,2023-02-06,104.02999877929688,1.0588656615887038
MRK,2023-02-07,105.68000030517578,1.5860824235703674
MRK,2023-02-08,106.63999938964844,0.9084018562645957
MRK,2023-02-09,106.72000122070312,0.07502047216108032
MRK,2023-02-10,108.56999969482422,1.7335067962519934
MRK,2023-02-13,109.55000305175781,0.90264655032537
MRK,2023-02-14,108.73999786376953,-0.7393931222490102
MRK,2023-02-15,107.68000030517578,-0.974800054642011
MRK,2023-02-16,106.51000213623047,-1.0865510453467842
MRK,2023-02-17,109.5199966430664,2.8260205111873216
MRK,2023-02-21,109.06999969482422,-0.41088108293936276
MRK,2023-02-22,109.16000366210938,0.0825194531374196
MRK,2023-02-23,110.58999633789062,1.3099969107802645
MRK,2023-02-24,109.88999938964844,-0.6329658842771368
MRK,2023-02-27,109.36000061035156,-0.48229937413831747
MRK,2023-02-28,106.23999786376953,-2.852965187608736
MRK,2023-03-01,106.6500015258789,0.38592212947436977
MRK,2023-03-02,107.01000213623047,0.33755331008054057
MRK,2023-03-03,106.87999725341797,-0.12148853398488146
MRK,2023-03-06,111.0999984741211,3.9483545370021744
MRK,2023-03-07,111.2699966430664,0.1530136555176531
MRK,2023-03-08,108.27999877929688,-2.6871555261755664
MRK,2023-03-09,107.5999984741211,-0.6280017665698412
MRK,2023-03-10,107.69000244140625,0.08364681093075976
MRK,2023-03-13,105.7300033569336,-1.8200381094234719
MRK,2023-03-14,106.97000122070312,1.1727965803457252
MRK,2023-03-15,107.62999725341797,0.616991703452574
MRK,2023-03-16,107.33999633789062,-0.2694424630008352
MRK,2023-03-17,104.0999984741211,-3.01844417207775
MRK,2023-03-20,105.8499984741211,1.6810759132095843
MRK,2023-03-21,105.54000091552734,-0.29286496274210094
MRK,2023-03-22,104.4000015258789,-1.0801585936699776
MRK,2023-03-23,104.2300033569336,-0.16283349277842474
MRK,2023-03-24,104.80000305175781,0.5468671941535552
MRK,2023-03-27,106.93000030517578,2.0324400681229093
MRK,2023-03-28,105.52999877929688,-1.3092691685058777
MRK,2023-03-29,104.91999816894531,-0.5780352671350908
MRK,2023-03-30,105.91999816894531,0.9531071458748652
MRK,2023-03-31,106.38999938964844,0.4437322779721642
MRK,2023-04-03,108.87000274658203,2.3310493196364135
MRK,2023-04-04,108.83000183105469,-0.036741907337367596
MRK,2023-04-05,111.91000366210938,2.830103628810021
MRK,2023-04-06,112.33000183105469,0.3752999331618323
MRK,2023-04-10,112.61000061035156,0.24926446606667874
MRK,2023-04-11,112.48999786376953,-0.10656491069319651
MRK,2023-04-12,113.75,1.1201014847172397
MRK,2023-04-13,115.58000183105469,1.6087928185096079
MRK,2023-04-14,115.30999755859375,-0.2336081226712583
MRK,2023-04-17,115.01000213623047,-0.26016427778592366
MRK,2023-04-18,114.83000183105469,-0.15650839216798662
MRK,2023-04-19,114.12999725341797,-0.609600771988672
MRK,2023-04-20,114.16999816894531,0.03504855558571496
MRK,2023-04-21,115.37000274658203,1.0510682288537687
MRK,2023-04-24,115.94000244140625,0.49406230497910375
MRK,2023-04-25,116.52999877929688,0.5088807361279812
MRK,2023-04-26,113.43000030517578,-2.660257879168404
MRK,2023-04-27,115.16000366210938,1.5251726635626683
MRK,2023-04-28,115.47000122070312,0.26918856263959956
MRK,2023-05-01,116.33999633789062,0.753438215978397
MRK,2023-05-02,117.88999938964844,1.3323045388931254
MRK,2023-05-03,118.22000122070312,0.27992351578862706
MRK,2023-05-04,117.37000274658203,-0.7189971792795458
MRK,2023-05-05,117.68000030517578,0.26411992105264126
MRK,2023-05-08,118.37999725341797,0.5948308518243683
MRK,2023-05-09,117.43000030517578,-0.802497863054108
MRK,2023-05-10,117.9000015258789,0.40023947839709084
MRK,2023-05-11,117.55000305175781,-0.2968604491869087
MRK,2023-05-12,117.13999938964844,-0.34879085620171946
MRK,2023-05-15,116.37000274658203,-0.6573302433655726
MRK,2023-05-16,116.08000183105469,-0.24920590245139929
MRK,2023-05-17,114.76000213623047,-1.137146514474885
MRK,2023-05-18,114.0,-0.6622535047779765
MRK,2023-05-19,115.48999786376953,1.307015669973266
MRK,2023-05-22,114.48999786376953,-0.8658758494216823
MRK,2023-05-23 15:30:11-04:00,113.41999816894531,-0.9345791901379852