symbol,date,Closing Price,Price change (%)
PG,1962-01-02,1.4296879768371582,
PG,1962-01-03,1.4140629768371582,-1.0928958103548325
PG,1962-01-04,1.390625,-1.6574917256925836
PG,1962-01-05,1.3808590173721313,-0.7022729080714551
PG,1962-01-08,1.34375,-2.687386395372382
PG,1962-01-09,1.3417969942092896,-0.1453399658203125
PG,1962-01-10,1.3457030057907104,0.2911030206713683
PG,1962-01-11,1.34375,-0.14512903532997168
PG,1962-01-12,1.3515629768371582,0.5814308343931707
PG,1962-01-15,1.34375,-0.5780697585725303
PG,1962-01-16,1.34375,0.0
PG,1962-01-17,1.296875,-3.488372093023251
PG,1962-01-18,1.3027340173721313,0.4517796527908402
PG,1962-01-19,1.3027340173721313,0.0
PG,1962-01-22,1.3046879768371582,0.149989133543027
PG,1962-01-23,1.3027340173721313,-0.14976450306254385
PG,1962-01-24,1.2910159826278687,-0.8994955676293936
PG,1962-01-25,1.296875,0.45382996422749233
PG,1962-01-26,1.285156011581421,-0.9036328419145367
PG,1962-01-29,1.28125,-0.3039328724466994
PG,1962-01-30,1.28125,0.0
PG,1962-01-31,1.292968988418579,0.914652754620815
PG,1962-02-01,1.296875,0.30209630829571843
PG,1962-02-02,1.300781011581421,0.30118643519390087
PG,1962-02-05,1.292968988418579,-0.6005640529257339
PG,1962-02-06,1.2910159826278687,-0.15104815414785921
PG,1962-02-07,1.2910159826278687,0.0
PG,1962-02-08,1.28125,-0.7564571437752465
PG,1962-02-09,1.2753909826278687,-0.4572891607517171
PG,1962-02-12,1.2792969942092896,0.30625993398296636
PG,1962-02-13,1.2753909826278687,-0.3053248463102287
PG,1962-02-14,1.2753909826278687,0.0
PG,1962-02-15,1.2792969942092896,0.30625993398296636
PG,1962-02-16,1.2734379768371582,-0.45798726946534307
PG,1962-02-19,1.265625,-0.6135341476593448
PG,1962-02-20,1.2597659826278687,-0.462934705946183
PG,1962-02-21,1.25,-0.7752219668209159
PG,1962-02-23,1.25,0.0
PG,1962-02-26,1.2441409826278687,-0.46872138977051003
PG,1962-02-27,1.246093988418579,0.1569762444916245
PG,1962-02-28,1.2421879768371582,-0.3134604305713773
PG,1962-03-01,1.253906011581421,0.9433382839607818
PG,1962-03-02,1.2441409826278687,-0.7787688122841585
PG,1962-03-05,1.246093988418579,0.1569762444916245
PG,1962-03-06,1.25,0.3134604305713662
PG,1962-03-07,1.25,0.0
PG,1962-03-08,1.265625,1.2499999999999956
PG,1962-03-09,1.2714840173721313,0.462934705946183
PG,1962-03-12,1.277343988418579,0.46087650071755526
PG,1962-03-13,1.285156011581421,0.611583350583067
PG,1962-03-14,1.3105469942092896,1.9757120846848997
PG,1962-03-15,1.300781011581421,-0.7451837035237996
PG,1962-03-16,1.2949219942092896,-0.4504230396943032
PG,1962-03-19,1.2890629768371582,-0.45246102841191016
PG,1962-03-20,1.2910159826278687,0.15150584772067877
PG,1962-03-21,1.3046879768371582,1.0590104532602451
PG,1962-03-22,1.332031011581421,2.095752795281225
PG,1962-03-23,1.332031011581421,0.0
PG,1962-03-26,1.300781011581421,-2.3460414756334536
PG,1962-03-27,1.300781011581421,0.0
PG,1962-03-28,1.328125,2.1021208162729677
PG,1962-03-29,1.3359379768371582,0.5882711971507248
PG,1962-03-30,1.339843988418579,0.29237970992248563
PG,1962-04-02,1.3300780057907104,-0.7288895358179337
PG,1962-04-03,1.3125,-1.3215770589530607
PG,1962-04-04,1.308593988418579,-0.297600882393978
PG,1962-04-05,1.332031011581421,1.791008010908346
PG,1962-04-06,1.328125,-0.29323728557817397
PG,1962-04-09,1.3183590173721313,-0.7353210449218772
PG,1962-04-10,1.3183590173721313,0.0
PG,1962-04-11,1.324218988418579,0.44448977624687025
PG,1962-04-12,1.3125,-0.8849735973484485
PG,1962-04-13,1.3105469942092896,-0.14880044119698344
PG,1962-04-16,1.3046879768371582,-0.44706656060558014
PG,1962-04-17,1.3046879768371582,0.0
PG,1962-04-18,1.308593988418579,0.2993828141874877
PG,1962-04-19,1.3125,0.29848918885384546
PG,1962-04-23,1.324218988418579,0.8928753080822194
PG,1962-04-24,1.3046879768371582,-1.474907983667062
PG,1962-04-25,1.3105469942092896,0.44907422128124264
PG,1962-04-26,1.292968988418579,-1.3412724509979101
PG,1962-04-27,1.28125,-0.9063626833705096
PG,1962-04-30,1.261718988418579,-1.5243716356230896
PG,1962-05-01,1.253906011581421,-0.6192327220937544
PG,1962-05-02,1.246093988418579,-0.6230150498273246
PG,1962-05-03,1.265625,1.5673786859535133
PG,1962-05-04,1.265625,0.0
PG,1962-05-07,1.285156011581421,1.5431910385320213
PG,1962-05-08,1.2578129768371582,-2.1276043140175838
PG,1962-05-09,1.2519530057907104,-0.4658857202429978
PG,1962-05-10,1.2402340173721313,-0.9360565743582017
PG,1962-05-11,1.2011719942092896,-3.149568760064192
PG,1962-05-14,1.199218988418579,-0.16259168546433056
PG,1962-05-15,1.2324219942092896,2.7687191506611697
PG,1962-05-16,1.230468988418579,-0.1584689172934972
PG,1962-05-17,1.2109379768371582,-1.5872819035059549
PG,1962-05-18,1.2109379768371582,0.0
PG,1962-05-21,1.2246090173721313,1.1289629028466308
PG,1962-05-22,1.199218988418579,-2.073317164366162
PG,1962-05-23,1.171875,-2.280149720997815
PG,1962-05-24,1.1621090173721313,-0.8333638509114616
PG,1962-05-25,1.152343988418579,-0.8402851029960856
PG,1962-05-28,1.09375,-5.084765400563307
PG,1962-05-29,1.09375,0.0
PG,1962-05-31,1.1328129768371582,3.571472167968759
PG,1962-06-01,1.113281011581421,-1.7242003450799959
PG,1962-06-04,1.078125,-3.1578739972831893
PG,1962-06-05,1.066406011581421,-1.0869786359261724
PG,1962-06-06,1.082031011581421,1.465201792779558
PG,1962-06-07,1.0917969942092896,0.9025603262142523
PG,1962-06-08,1.0878909826278687,-0.3577598768028989
PG,1962-06-11,1.078125,-0.8976986466307735
PG,1962-06-12,1.0234379768371582,-5.072419539741846
PG,1962-06-13,1.0,-2.290121860592975
PG,1962-06-14,0.96875,-3.125
PG,1962-06-15,1.0136719942092896,4.637109079668589
PG,1962-06-18,1.015625,0.19266644455673276
PG,1962-06-19,0.9921879768371582,-2.307645357572119
PG,1962-06-20,0.984375,-0.7874492555396628
PG,1962-06-21,0.9589840173721313,-2.5794014098152296
PG,1962-06-22,0.9316409826278687,-2.8512503075066697
PG,1962-06-25,0.9296879768371582,-0.20963072976906139
PG,1962-06-26,0.9140629768371582,-1.6806714068903994
PG,1962-06-27,0.9121090173721313,-0.21376639406049947
PG,1962-06-28,0.9609379768371582,5.3534126442152274
PG,1962-06-29,0.9765629768371582,1.626015453299945
PG,1962-07-02,1.0078129768371582,3.1999984375007617
PG,1962-07-03,1.015625,0.7751461176217944
PG,1962-07-05,1.0175780057907104,0.19229595477765482
PG,1962-07-06,1.003906011581421,-1.3435819299834173
PG,1962-07-09,1.011718988418579,0.7782577997367257
PG,1962-07-10,1.0253909826278687,1.3513628157419744
PG,1962-07-11,1.042968988418579,1.7142734906505197
PG,1962-07-12,1.050781011581421,0.7490177799712727
PG,1962-07-13,1.0625,1.11526457838651
PG,1962-07-16,1.0546879768371582,-0.7352492388556953
PG,1962-07-17,1.0449219942092896,-0.925959415708455
PG,1962-07-18,1.0175780057907104,-2.6168449482461886
PG,1962-07-19,1.015625,-0.19192688713755013
PG,1962-07-20,1.0527340173721313,3.6538109412560082
PG,1962-07-23,1.0449219942092896,-0.7420699848136758
PG,1962-07-24,1.0390629768371582,-0.56071337426149
PG,1962-07-25,1.035156011581421,-0.3760085137120228
PG,1962-07-26,1.0546879768371582,1.886861983818089
PG,1962-07-27,1.0703129768371582,1.4814808116858202
PG,1962-07-30,1.0878909826278687,1.642323896945963
PG,1962-07-31,1.0859379768371582,-0.17952219679152615
PG,1962-08-01,1.0800780057907104,-0.5396229961047272
PG,1962-08-02,1.09375,1.2658339616202552
PG,1962-08-03,1.0878909826278687,-0.5356815883091559
PG,1962-08-06,1.082031011581421,-0.5386542530477323
PG,1962-08-07,1.066406011581421,-1.444043639485304
PG,1962-08-08,1.0703129768371582,0.36636751981016236
PG,1962-08-09,1.0605469942092896,-0.9124417660269613
PG,1962-08-10,1.0703129768371582,0.9208439306501282
PG,1962-08-13,1.066406011581421,-0.3650301678376988
PG,1962-08-14,1.0761719942092896,0.9157846562948713
PG,1962-08-15,1.0800780057907104,0.36295421200687183
PG,1962-08-16,1.0859379768371582,0.5425507245800931
PG,1962-08-17,1.0839840173721313,-0.17993287892167364
PG,1962-08-20,1.09375,0.9009341901132562
PG,1962-08-21,1.0859379768371582,-0.7142421177455338
PG,1962-08-22,1.09375,0.7193802343661071
PG,1962-08-23,1.0996090173721313,0.5356815883091448
PG,1962-08-24,1.089843988418579,-0.8880455506711793
PG,1962-08-27,1.0859379768371582,-0.35840098426277445
PG,1962-08-28,1.0703129768371582,-1.4388482890623777
PG,1962-08-29,1.074218988418579,0.3649410654595009
PG,1962-08-30,1.0761719942092896,0.18180704416570492
PG,1962-08-31,1.0761719942092896,0.0
PG,1962-09-04,1.066406011581421,-0.9074741472940961
PG,1962-09-05,1.035156011581421,-2.930403585559127
PG,1962-09-06,1.0292969942092896,-0.5660033180100554
PG,1962-09-07,1.0332030057907104,0.379483434168737
PG,1962-09-10,1.0390629768371582,0.5671655050948132
PG,1962-09-11,1.050781011581421,1.1277501946928892
PG,1962-09-12,1.0546879768371582,0.37181536520700664
PG,1962-09-13,1.0390629768371582,-1.4814808116858313
PG,1962-09-14,1.0449219942092896,0.5638750973464335
PG,1962-09-17,1.0625,1.6822313902974173
PG,1962-09-18,1.0527340173721313,-0.9191513061523438
PG,1962-09-19,1.0566409826278687,0.3711255826509774
PG,1962-09-20,1.0488280057907104,-0.7394164115920754
PG,1962-09-21,1.0078129768371582,-3.9105581398573563
PG,1962-09-24,0.984375,-2.3256276090742656
PG,1962-09-25,0.984375,0.0
PG,1962-09-26,0.9570310115814209,-2.777801998077878
PG,1962-09-27,0.9492189884185791,-0.8162769093483235
PG,1962-09-28,0.9570310115814209,0.8229948260787268
PG,1962-10-01,0.953125,-0.4081384546741562
PG,1962-10-02,0.9589840173721313,0.6147165767482088
PG,1962-10-03,0.9648439884185791,0.611060345145864
PG,1962-10-04,0.9765629768371582,1.2145993092403495
PG,1962-10-05,0.984375,0.7999507812740392
PG,1962-10-08,0.984375,0.0
PG,1962-10-09,0.9785159826278687,-0.5952017647879448
PG,1962-10-10,0.984375,0.5987656283749754
PG,1962-10-11,0.9882810115814209,0.39680117652529656
PG,1962-10-12,0.9863280057907104,-0.19761644388829325
PG,1962-10-15,0.9921879768371582,0.5941199085947035
PG,1962-10-16,0.9921879768371582,0.0
PG,1962-10-17,0.9824219942092896,-0.9842875398470508
PG,1962-10-18,0.953125,-2.982119128233629
PG,1962-10-19,0.9550780057907104,0.20490552558274366
PG,1962-10-22,0.9589840173721313,0.40897304280262947
PG,1962-10-23,0.9394530057907104,-2.036635775739104
PG,1962-10-24,0.953125,1.455314329191193
PG,1962-10-25,0.9453129768371582,-0.8196221023309413
PG,1962-10-26,0.9394530057907104,-0.6198974509007749
PG,1962-10-29,0.9550780057907104,1.6632018742490429
PG,1962-10-30,0.9921879768371582,3.8855434657114163
PG,1962-10-31,0.9863280057907104,-0.5906109712322749
PG,1962-11-01,0.9882810115814209,0.19800773974218977
PG,1962-11-02,1.035156011581421,4.743084148201104
PG,1962-11-05,1.035156011581421,0.0
PG,1962-11-07,1.0390629768371582,0.377427673898989
PG,1962-11-08,1.0292969942092896,-0.9398836110584674
PG,1962-11-09,1.046875,1.707768106737162
PG,1962-11-12,1.0761719942092896,2.7985188498425906
PG,1962-11-13,1.078125,0.18147710600342482
PG,1962-11-14,1.0761719942092896,-0.1811483631963262
PG,1962-11-15,1.078125,0.18147710600342482
PG,1962-11-16,1.0703129768371582,-0.724593452785327
PG,1962-11-19,1.058593988418579,-1.0949122987567117
PG,1962-11-20,1.0605469942092896,0.1844905423681764
PG,1962-11-21,1.074218988418579,1.2891455337613822
PG,1962-11-23,1.0859379768371582,1.0909310433835584
PG,1962-11-26,1.1015629768371582,1.4388482890623777
PG,1962-11-27,1.1191409826278687,1.595733168264335
PG,1962-11-28,1.1171879768371582,-0.17450936218281754
PG,1962-11-29,1.1113280057907104,-0.5245286530058957
PG,1962-11-30,1.109375,-0.17573621653860227
PG,1962-12-03,1.1171879768371582,0.7042683346170753
PG,1962-12-04,1.1503909826278687,2.9720160330323875
PG,1962-12-05,1.152343988418579,0.16976887164477095
PG,1962-12-06,1.144531011581421,-0.6780073411829401
PG,1962-12-07,1.1542969942092896,0.8532737452325412
PG,1962-12-10,1.1503909826278687,-0.3383887856432066
PG,1962-12-11,1.152343988418579,0.16976887164477095
PG,1962-12-12,1.1464840173721313,-0.50852619576639
PG,1962-12-13,1.128906011581421,-1.5332098419480134
PG,1962-12-14,1.136718988418579,0.6920839075179819
PG,1962-12-17,1.140625,0.34362156533120913
PG,1962-12-18,1.113281011581421,-2.3972811764233715
PG,1962-12-19,1.128906011581421,1.4035090725031507
PG,1962-12-20,1.125,-0.3459997148876237
PG,1962-12-21,1.121093988418579,-0.3472010294596317
PG,1962-12-24,1.121093988418579,0.0
PG,1962-12-26,1.1171879768371582,-0.3484107150490301
PG,1962-12-27,1.109375,-0.6993430827350378
PG,1962-12-28,1.1015629768371582,-0.704182369608275
PG,1962-12-31,1.113281011581421,1.0637643957413845
PG,1963-01-02,1.1074219942092896,-0.5262837784153485
PG,1963-01-03,1.121093988418579,1.2345785329152204
PG,1963-01-04,1.144531011581421,2.09054935669597
PG,1963-01-07,1.1503909826278687,0.5119975769246166
PG,1963-01-08,1.171875,1.8675404881090873
PG,1963-01-09,1.144531011581421,-2.333353678385419
PG,1963-01-10,1.144531011581421,0.0
PG,1963-01-11,1.1425780057907104,-0.1706380841539623
PG,1963-01-14,1.15625,1.1965917547859695
PG,1963-01-15,1.144531011581421,-1.013534133498728
PG,1963-01-16,1.1386719942092896,-0.5119142524618758
PG,1963-01-17,1.140625,0.17151609951262525
PG,1963-01-18,1.1386719942092896,-0.17122242548693878
PG,1963-01-21,1.1503909826278687,1.0291803502831431
PG,1963-01-22,1.140625,-0.848927258240495
PG,1963-01-23,1.144531011581421,0.34244485097387756
PG,1963-01-24,1.128906011581421,-1.365187997694417
PG,1963-01-25,1.144531011581421,1.3840833372932293
PG,1963-01-28,1.152343988418579,0.6826356610785789
PG,1963-01-29,1.15625,0.33896229083307805
PG,1963-01-30,1.125,-2.7027027027026973
PG,1963-01-31,1.144531011581421,1.7360899183485268
PG,1963-02-01,1.1484379768371582,0.34135949277067645
PG,1963-02-04,1.1484379768371582,0.0
PG,1963-02-05,1.1484379768371582,0.0
PG,1963-02-06,1.15625,0.6802303058939696
PG,1963-02-07,1.160156011581421,0.33781721785262064
PG,1963-02-08,1.1484379768371582,-1.0100395659967898
PG,1963-02-11,1.15625,0.6802303058939696
PG,1963-02-12,1.160156011581421,0.33781721785262064
PG,1963-02-13,1.1660159826278687,0.5051019852459371
PG,1963-02-14,1.1621090173721313,-0.3350696143059828
PG,1963-02-15,1.160156011581421,-0.16805702059922156
PG,1963-02-18,1.1660159826278687,0.5051019852459371
PG,1963-02-19,1.152343988418579,-1.1725391772483884
PG,1963-02-20,1.1484379768371582,-0.33896229083307805
PG,1963-02-21,1.125,-2.040856999670737
PG,1963-02-25,1.1171879768371582,-0.6944020589192745
PG,1963-02-26,1.1191409826278687,0.17481442972915318
PG,1963-02-27,1.1171879768371582,-0.17450936218281754
PG,1963-02-28,1.109375,-0.6993430827350378
PG,1963-03-01,1.089843988418579,-1.7605418890294877
PG,1963-03-04,1.1191409826278687,2.688182393133265
PG,1963-03-05,1.128906011581421,0.8725468109141099
PG,1963-03-06,1.113281011581421,-1.3840833372932293
PG,1963-03-07,1.109375,-0.35085585227689897
PG,1963-03-08,1.113281011581421,0.3520911848041264
PG,1963-03-11,1.105468988418579,-0.7017117045537979
PG,1963-03-12,1.113281011581421,0.7066704941236956
PG,1963-03-13,1.1230469942092896,0.87722529408778
PG,1963-03-14,1.1230469942092896,0.0
PG,1963-03-15,1.1230469942092896,0.0
PG,1963-03-18,1.128906011581421,0.5217072306272108
PG,1963-03-19,1.128906011581421,0.0
PG,1963-03-20,1.128906011581421,0.0
PG,1963-03-21,1.1347659826278687,0.5190840500741922
PG,1963-03-22,1.144531011581421,0.8605324007808779
PG,1963-03-25,1.1484379768371582,0.34135949277067645
PG,1963-03-26,1.1640629768371582,1.3605436527823533
PG,1963-03-27,1.175781011581421,1.0066495522520036
PG,1963-03-28,1.1660159826278687,-0.8305142588089898
PG,1963-03-29,1.15625,-0.8375513520714306
PG,1963-04-01,1.160156011581421,0.33781721785262064
PG,1963-04-02,1.140625,-1.6834814789088548
PG,1963-04-03,1.1503909826278687,0.8561957372378082
PG,1963-04-04,1.167968988418579,1.5280027448195455
PG,1963-04-05,1.171875,0.3344276791723333
PG,1963-04-08,1.1953129768371582,2.0000406901041767
PG,1963-04-09,1.21875,1.9607436392815814
PG,1963-04-10,1.207031011581421,-0.961558024088538
PG,1963-04-11,1.21875,0.9708937306610821
PG,1963-04-15,1.238281011581421,1.6025445400140281
PG,1963-04-16,1.2285159826278687,-0.7885955499778885
PG,1963-04-17,1.21875,-0.794941438773844
PG,1963-04-18,1.21875,0.0
PG,1963-04-19,1.21875,0.0
PG,1963-04-22,1.222656011581421,0.32049325796275063
PG,1963-04-23,1.2285159826278687,0.4792820704220935
PG,1963-04-24,1.2207030057907104,-0.6359686766504891
PG,1963-04-25,1.21875,-0.15999024999904243
PG,1963-04-26,1.214843988418579,-0.32049325796273953
PG,1963-04-29,1.222656011581421,0.643047439614941
PG,1963-04-30,1.214843988418579,-0.6389387602762864
PG,1963-05-01,1.21875,0.3215237198074705
PG,1963-05-02,1.2167969942092896,-0.16024662898137532
PG,1963-05-03,1.2109379768371582,-0.48151149287960493
PG,1963-05-06,1.203125,-0.6452004137788236
PG,1963-05-07,1.199218988418579,-0.32465550806615173
PG,1963-05-08,1.199218988418579,0.0
PG,1963-05-09,1.2128909826278687,1.1400748604989186
PG,1963-05-10,1.21875,0.48306215942319763
PG,1963-05-13,1.214843988418579,-0.32049325796273953
PG,1963-05-14,1.21875,0.3215237198074705
PG,1963-05-15,1.2167969942092896,-0.16024662898137532
PG,1963-05-16,1.21875,0.1605038309598683
PG,1963-05-17,1.21875,0.0
PG,1963-05-20,1.21875,0.0
PG,1963-05-21,1.21875,0.0
PG,1963-05-22,1.2167969942092896,-0.16024662898137532
PG,1963-05-23,1.2167969942092896,0.0
PG,1963-05-24,1.2109379768371582,-0.48151149287960493
PG,1963-05-27,1.214843988418579,0.32256082938475483
PG,1963-05-28,1.203125,-0.9646496612156996
PG,1963-05-29,1.203125,0.0
PG,1963-05-31,1.1953129768371582,-0.6493110161323035
PG,1963-06-03,1.1972659826278687,0.1633886545662877
PG,1963-06-04,1.1953129768371582,-0.16312213151030708
PG,1963-06-05,1.1894530057907104,-0.4902457481850031
PG,1963-06-06,1.1933590173721313,0.32838721348427136
PG,1963-06-07,1.1875,-0.4909685423112098
PG,1963-06-10,1.1796879768371582,-0.6578545821340431
PG,1963-06-11,1.171875,-0.6622918085598783
PG,1963-06-12,1.1699219942092896,-0.16665649414062678
PG,1963-06-13,1.160156011581421,-0.8347550243697377
PG,1963-06-14,1.1582030057907104,-0.16833992766612793
PG,1963-06-17,1.160156011581421,0.16862378883026885
PG,1963-06-18,1.1738280057907104,1.1784616959104488
PG,1963-06-19,1.1777340173721313,0.3327584247565962
PG,1963-06-20,1.183593988418579,0.4975631984820428
PG,1963-06-21,1.183593988418579,0.0
PG,1963-06-24,1.1738280057907104,-0.8251125574672113
PG,1963-06-25,1.1777340173721313,0.3327584247565962
PG,1963-06-26,1.1777340173721313,0.0
PG,1963-06-27,1.1777340173721313,0.0
PG,1963-06-28,1.183593988418579,0.4975631984820428
PG,1963-07-01,1.1933590173721313,0.8250319830197306
PG,1963-07-02,1.1953129768371582,0.16373609589255267
PG,1963-07-03,1.199218988418579,0.3267773091325754
PG,1963-07-05,1.2128909826278687,1.1400748604989186
PG,1963-07-08,1.207031011581421,-0.4831407876206173
PG,1963-07-09,1.2050780057907104,-0.1618024534557505
PG,1963-07-10,1.203125,-0.16206467808106417
PG,1963-07-11,1.2089840173721313,0.4869832620992387
PG,1963-07-12,1.2050780057907104,-0.32308215206278135
PG,1963-07-15,1.2011719942092896,-0.32412935616212835
PG,1963-07-16,1.1953129768371582,-0.4877750563930028
PG,1963-07-17,1.183593988418579,-0.9804117118838551
PG,1963-07-18,1.175781011581421,-0.6601061608632608
PG,1963-07-19,1.167968988418579,-0.664411407047194
PG,1963-07-22,1.171875,0.3344276791723333
PG,1963-07-23,1.1699219942092896,-0.16665649414062678
PG,1963-07-24,1.160156011581421,-0.8347550243697377
PG,1963-07-25,1.144531011581421,-1.3468016235765878
PG,1963-07-26,1.136718988418579,-0.682552336615827
PG,1963-07-29,1.136718988418579,0.0
PG,1963-07-30,1.1464840173721313,0.8590539133279895
PG,1963-07-31,1.144531011581421,-0.17034740660292202
PG,1963-08-01,1.1328129768371582,-1.0238285049237517
PG,1963-08-02,1.1484379768371582,1.3793097642318175
PG,1963-08-05,1.1484379768371582,0.0
PG,1963-08-06,1.152343988418579,0.3401151529469848
PG,1963-08-07,1.1699219942092896,1.5254130682656353
PG,1963-08-08,1.171875,0.16693470166191382
PG,1963-08-09,1.1855469942092896,1.1666768391927151
PG,1963-08-12,1.2128909826278687,2.306444919698558
PG,1963-08-13,1.21875,0.48306215942319763
PG,1963-08-14,1.2363280057907104,1.4422979110326528
PG,1963-08-15,1.238281011581421,0.15796825612321985
PG,1963-08-16,1.2441409826278687,0.47323434597159597
PG,1963-08-19,1.2480469942092896,0.313952488983249
PG,1963-08-20,1.234375,-1.0954711058738242
PG,1963-08-21,1.2402340173721313,0.47465457191950833
PG,1963-08-22,1.2402340173721313,0.0
PG,1963-08-23,1.230468988418579,-0.7873537426624444
PG,1963-08-26,1.2109379768371582,-1.5872819035059549
PG,1963-08-27,1.2246090173721313,1.1289629028466308
PG,1963-08-28,1.21875,-0.47843983581830063
PG,1963-08-29,1.21875,0.0
PG,1963-08-30,1.230468988418579,0.9615580240885491
PG,1963-09-03,1.238281011581421,0.6348817594242551
PG,1963-09-04,1.2421879768371582,0.31551523597601605
PG,1963-09-05,1.25,0.628892189307173
PG,1963-09-06,1.25,0.0
PG,1963-09-09,1.2324219942092896,-1.406240463256836
PG,1963-09-10,1.2363280057907104,0.3169378345869944
PG,1963-09-11,1.238281011581421,0.15796825612321985
PG,1963-09-12,1.2441409826278687,0.47323434597159597
PG,1963-09-13,1.234375,-0.7849578756935593
PG,1963-09-16,1.234375,0.0
PG,1963-09-17,1.234375,0.0
PG,1963-09-18,1.234375,0.0
PG,1963-09-19,1.2421879768371582,0.6329500222507889
PG,1963-09-20,1.234375,-0.6289689630591622
PG,1963-09-23,1.2421879768371582,0.6329500222507889
PG,1963-09-24,1.2285159826278687,-1.100638105039542
PG,1963-09-25,1.2285159826278687,0.0
PG,1963-09-26,1.230468988418579,0.15897276212335498
PG,1963-09-27,1.2265629768371582,-0.31744087971212753
PG,1963-09-30,1.234375,0.6369035516615718
PG,1963-10-01,1.2402340173721313,0.47465457191950833
PG,1963-10-02,1.238281011581421,-0.15747074853248444
PG,1963-10-03,1.234375,-0.31543821999115984
PG,1963-10-04,1.2421879768371582,0.6329500222507889
PG,1963-10-07,1.238281011581421,-0.31452286840556454
PG,1963-10-08,1.2324219942092896,-0.47315732998672866
PG,1963-10-09,1.2246090173721313,-0.633953051298064
PG,1963-10-10,1.21875,-0.47843983581830063
PG,1963-10-11,1.2324219942092896,1.1218046530699022
PG,1963-10-14,1.234375,0.1584689172934972
PG,1963-10-15,1.2421879768371582,0.6329500222507889
PG,1963-10-16,1.25,0.628892189307173
PG,1963-10-17,1.2597659826278687,0.7812786102294966
PG,1963-10-18,1.2636719942092896,0.3100585057292049
PG,1963-10-21,1.2558590173721313,-0.61827569756715
PG,1963-10-22,1.2578129768371582,0.1555874853783834
PG,1963-10-23,1.2519530057907104,-0.4658857202429978
PG,1963-10-24,1.2480469942092896,-0.31199346647632353
PG,1963-10-25,1.234375,-1.0954711058738242
PG,1963-10-28,1.2441409826278687,0.791168212890625
PG,1963-10-29,1.238281011581421,-0.47100538671029923
PG,1963-10-30,1.234375,-0.31543821999115984
PG,1963-10-31,1.238281011581421,0.3164363812796722
PG,1963-11-01,1.238281011581421,0.0
PG,1963-11-04,1.230468988418579,-0.6308764399823086
PG,1963-11-06,1.234375,0.31744087971212753
PG,1963-11-07,1.2324219942092896,-0.1582181906398361
PG,1963-11-08,1.230468988418579,-0.1584689172934972
PG,1963-11-11,1.2363280057907104,0.4761613195682024
PG,1963-11-12,1.222656011581421,-1.1058549305081433
PG,1963-11-13,1.230468988418579,0.6390167604911845
PG,1963-11-14,1.234375,0.31744087971212753
PG,1963-11-15,1.2402340173721313,0.47465457191950833
PG,1963-11-18,1.222656011581421,-1.417313631499606
PG,1963-11-19,1.2207030057907104,-0.15973469006906882
PG,1963-11-20,1.2285159826278687,0.6400391250038107
PG,1963-11-21,1.222656011581421,-0.4769959145271341
PG,1963-11-22,1.2128909826278687,-0.7986734503453552
PG,1963-11-26,1.2441409826278687,2.5764887733185526
PG,1963-11-27,1.2402340173721313,-0.31402914221867473
PG,1963-11-29,1.238281011581421,-0.15747074853248444
PG,1963-12-02,1.2441409826278687,0.47323434597159597
PG,1963-12-03,1.2480469942092896,0.313952488983249
PG,1963-12-04,1.2402340173721313,-0.6260162376424128
PG,1963-12-05,1.25,0.7874306373696571
PG,1963-12-06,1.2402340173721313,-0.7812786102294966
PG,1963-12-09,1.238281011581421,-0.15747074853248444
PG,1963-12-10,1.2402340173721313,0.15771910999557992
PG,1963-12-11,1.2363280057907104,-0.31494149706498
PG,1963-12-12,1.2402340173721313,0.3159365122464175
PG,1963-12-13,1.246093988418579,0.47248914030468825
PG,1963-12-16,1.246093988418579,0.0
PG,1963-12-17,1.246093988418579,0.0
PG,1963-12-18,1.2441409826278687,-0.1567302152856831
PG,1963-12-19,1.2519530057907104,0.627904977966498
PG,1963-12-20,1.261718988418579,0.7800598411200399
PG,1963-12-23,1.234375,-2.1672011493503507
PG,1963-12-24,1.2285159826278687,-0.4746545719194972
PG,1963-12-26,1.238281011581421,0.7948638106167971
PG,1963-12-27,1.238281011581421,0.0
PG,1963-12-30,1.2265629768371582,-0.9463146599734684
PG,1963-12-31,1.2480469942092896,1.7515625188305073
PG,1964-01-02,1.2324219942092896,-1.251956061950965
PG,1964-01-03,1.2480469942092896,1.267828720472064
PG,1964-01-06,1.2480469942092896,0.0
PG,1964-01-07,1.2363280057907104,-0.9389861497966834
PG,1964-01-08,1.238281011581421,0.15796825612321985
PG,1964-01-09,1.238281011581421,0.0
PG,1964-01-10,1.238281011581421,0.0
PG,1964-01-13,1.238281011581421,0.0
PG,1964-01-14,1.2441409826278687,0.47323434597159597
PG,1964-01-15,1.25,0.4709287334748735
PG,1964-01-16,1.2578129768371582,0.6250381469726562
PG,1964-01-17,1.2597659826278687,0.15526996673396187
PG,1964-01-20,1.261718988418579,0.15502925286461355
PG,1964-01-21,1.2558590173721313,-0.4644434378999529
PG,1964-01-22,1.3027340173721313,3.7325049509207897
PG,1964-01-23,1.2988280057907104,-0.29983185587646455
PG,1964-01-24,1.2890629768371582,-0.751833877158159
PG,1964-01-27,1.28125,-0.6060973728628904
PG,1964-01-28,1.28125,0.0
PG,1964-01-29,1.2792969942092896,-0.15242972025056867
PG,1964-01-30,1.2753909826278687,-0.3053248463102287
PG,1964-01-31,1.2832030057907104,0.6125198679659549
PG,1964-02-03,1.292968988418579,0.761062948247293
PG,1964-02-04,1.285156011581421,-0.6042663750747912
PG,1964-02-05,1.2597659826278687,-1.975637877794234
PG,1964-02-06,1.2558590173721313,-0.3101342082270975
PG,1964-02-07,1.261718988418579,0.466610580119875
PG,1964-02-10,1.2675780057907104,0.46436785258141544
PG,1964-02-11,1.265625,-0.15407381492803518
PG,1964-02-12,1.2578129768371582,-0.617246274594907
PG,1964-02-13,1.2578129768371582,0.0
PG,1964-02-14,1.2714840173721313,1.0868897671376887
PG,1964-02-17,1.2714840173721313,0.0
PG,1964-02-18,1.2734379768371582,0.15367550345346537
PG,1964-02-19,1.277343988418579,0.3067296289625654
PG,1964-02-20,1.2949219942092896,1.3761371995395733
PG,1964-02-24,1.300781011581421,0.45246102841189906
PG,1964-02-25,1.292968988418579,-0.6005640529257339
PG,1964-02-26,1.285156011581421,-0.6042663750747912
PG,1964-02-27,1.28125,-0.3039328724466994
PG,1964-02-28,1.2753909826278687,-0.4572891607517171
PG,1964-03-02,1.2636719942092896,-0.9188545770045242
PG,1964-03-03,1.2714840173721313,0.6182002290657795
PG,1964-03-04,1.2792969942092896,0.6144769993496224
PG,1964-03-05,1.2890629768371582,0.7633866625243568
PG,1964-03-06,1.2910159826278687,0.15150584772067877
PG,1964-03-09,1.28125,-0.7564571437752465
PG,1964-03-10,1.300781011581421,1.5243716356230896
PG,1964-03-11,1.300781011581421,0.0
PG,1964-03-12,1.3183590173721313,1.3513424345993563
PG,1964-03-13,1.316406011581421,-0.14813914608808876
PG,1964-03-16,1.3300780057907104,1.0385849114184165
PG,1964-03-17,1.3515629768371582,1.6153166169885935
PG,1964-03-18,1.347656011581421,-0.28907015971095795
PG,1964-03-19,1.34375,-0.28983743239028303
PG,1964-03-20,1.339843988418579,-0.290679931640625
PG,1964-03-23,1.3261719942092896,-1.0204168789402557
PG,1964-03-24,1.328125,0.14726640279225656
PG,1964-03-25,1.3261719942092896,-0.14704984777114127
PG,1964-03-26,1.328125,0.14726640279225656
PG,1964-03-30,1.3222659826278687,-0.4411495433134238
PG,1964-03-31,1.3222659826278687,0.0
PG,1964-04-01,1.3222659826278687,0.0
PG,1964-04-02,1.3222659826278687,0.0
PG,1964-04-03,1.3261719942092896,0.29540286392744086
PG,1964-04-06,1.3183590173721313,-0.5891375229814422
PG,1964-04-07,1.3222659826278687,0.2963506301587815
PG,1964-04-08,1.3125,-0.7385792840605143
PG,1964-04-09,1.308593988418579,-0.297600882393978
PG,1964-04-10,1.300781011581421,-0.5970512554929308
PG,1964-04-13,1.3105469942092896,0.7507783816736113
PG,1964-04-14,1.3203129768371582,0.7451837035238107
PG,1964-04-15,1.316406011581421,-0.29591205451123814
PG,1964-04-16,1.3125,-0.2967178474617027
PG,1964-04-17,1.300781011581421,-0.8928753080822194
PG,1964-04-20,1.3046879768371582,0.30035534197931923
PG,1964-04-21,1.3027340173721313,-0.14976450306254385
PG,1964-04-22,1.2792969942092896,-1.7990643408635987
PG,1964-04-23,1.2890629768371582,0.7633866625243568
PG,1964-04-24,1.285156011581421,-0.3030856774215551
PG,1964-04-27,1.28125,-0.3039328724466994
PG,1964-04-28,1.265625,-1.2195121951219523
PG,1964-04-29,1.2734379768371582,0.6173216266396553
PG,1964-04-30,1.269531011581421,-0.3068045186967794
PG,1964-05-01,1.2792969942092896,0.7692590837701019
PG,1964-05-04,1.2890629768371582,0.7633866625243568
PG,1964-05-05,1.292968988418579,0.3030116954413353
PG,1964-05-06,1.28125,-0.9063626833705096
PG,1964-05-07,1.277343988418579,-0.30485944050114844
PG,1964-05-08,1.2871090173721313,0.7644791882288393
PG,1964-05-11,1.2832030057907104,-0.303471697323332
PG,1964-05-12,1.277343988418579,-0.45659317704925817
PG,1964-05-13,1.2734379768371582,-0.3057916752915335
PG,1964-05-14,1.2636719942092896,-0.7668989621406164
PG,1964-05-15,1.28125,1.3910259838993522
PG,1964-05-18,1.2636719942092896,-1.371941915372521
PG,1964-05-19,1.2890629768371582,2.0093016814665132
PG,1964-05-20,1.2890629768371582,0.0
PG,1964-05-21,1.2910159826278687,0.15150584772067877
PG,1964-05-22,1.2792969942092896,-0.9077337985177403
PG,1964-05-25,1.265625,-1.0687115088345855
PG,1964-05-26,1.2792969942092896,1.0802563325858383
PG,1964-05-27,1.269531011581421,-0.7633866625243568
PG,1964-05-28,1.253906011581421,-1.230769461908332
PG,1964-06-01,1.253906011581421,0.0
PG,1964-06-02,1.261718988418579,0.623091106111251
PG,1964-06-03,1.261718988418579,0.0
PG,1964-06-04,1.2558590173721313,-0.4644434378999529
PG,1964-06-05,1.2636719942092896,0.6221221274906208
PG,1964-06-08,1.2597659826278687,-0.30910011453288977
PG,1964-06-09,1.277343988418579,1.395338978279348
PG,1964-06-10,1.2636719942092896,-1.0703455242480286
PG,1964-06-11,1.277343988418579,1.0819258693664846
PG,1964-06-12,1.285156011581421,0.611583350583067
PG,1964-06-15,1.28125,-0.3039328724466994
PG,1964-06-16,1.28125,0.0
PG,1964-06-17,1.2871090173721313,0.4572891607517171
PG,1964-06-18,1.28125,-0.45520754598500357
PG,1964-06-19,1.285156011581421,0.30485944050113734
PG,1964-06-22,1.2753909826278687,-0.7598321811167597
PG,1964-06-23,1.277343988418579,0.15312996699148318
PG,1964-06-24,1.2910159826278687,1.0703455242480286
PG,1964-06-25,1.3105469942092896,1.5128404174877375
PG,1964-06-26,1.3125,0.1490221868685193
PG,1964-06-29,1.3066409826278687,-0.4464013235909614
PG,1964-06-30,1.292968988418579,-1.0463466545946654
PG,1964-07-01,1.3066409826278687,1.0574108375183577
PG,1964-07-02,1.3125,0.44840300052031434
PG,1964-07-06,1.316406011581421,0.29760088239396687
PG,1964-07-07,1.328125,0.890225987687554
PG,1964-07-08,1.3261719942092896,-0.14704984777114127
PG,1964-07-09,1.3203129768371582,-0.4417992083767919
PG,1964-07-10,1.324218988418579,0.2958398235831883
PG,1964-07-13,1.3203129768371582,-0.2949671931593123
PG,1964-07-14,1.316406011581421,-0.29591205451123814
PG,1964-07-15,1.292968988418579,-1.7803795300726843
PG,1964-07-16,1.3183590173721313,1.9636997624054908
PG,1964-07-17,1.3378909826278687,1.4815361368460955
PG,1964-07-20,1.3359379768371582,-0.14597645219750488
PG,1964-07-21,1.3417969942092896,0.43856956488372845
PG,1964-07-22,1.332031011581421,-0.7278286260898659
PG,1964-07-23,1.339843988418579,0.5865461666603622
PG,1964-07-24,1.3222659826278687,-1.3119442220625888
PG,1964-07-27,1.3300780057907104,0.5908057278548595
PG,1964-07-28,1.3203129768371582,-0.7341696435125278
PG,1964-07-29,1.3261719942092896,0.4437597353747824
PG,1964-07-30,1.316406011581421,-0.7364039257737098
PG,1964-07-31,1.316406011581421,0.0
PG,1964-08-03,1.3125,-0.2967178474617027
PG,1964-08-04,1.308593988418579,-0.297600882393978
PG,1964-08-05,1.292968988418579,-1.194029633200644
PG,1964-08-06,1.285156011581421,-0.6042663750747912
PG,1964-08-07,1.292968988418579,0.6079399517840756
PG,1964-08-10,1.2871090173721313,-0.4532182209269431
PG,1964-08-11,1.292968988418579,0.4552816402772164
PG,1964-08-12,1.300781011581421,0.6041926165914147
PG,1964-08-13,1.3261719942092896,1.951979803041537
PG,1964-08-14,1.3183590173721313,-0.5891375229814422
PG,1964-08-17,1.3261719942092896,0.592628922334959
PG,1964-08-18,1.332031011581421,0.4417992083767919
PG,1964-08-19,1.3203129768371582,-0.879711856734533
PG,1964-08-20,1.328125,0.5916796471663543
PG,1964-08-21,1.3261719942092896,-0.14704984777114127
PG,1964-08-24,1.3222659826278687,-0.2945328055845242
PG,1964-08-25,1.308593988418579,-1.033982147987944
PG,1964-08-26,1.3125,0.29848918885384546
PG,1964-08-27,1.3125,0.0
PG,1964-08-28,1.3203129768371582,0.5952744256882525
PG,1964-08-31,1.3183590173721313,-0.147992142719644
PG,1964-09-01,1.3066409826278687,-0.8888348765285548
PG,1964-09-02,1.3066409826278687,0.0
PG,1964-09-03,1.300781011581421,-0.44847598723425364
PG,1964-09-04,1.3066409826278687,0.45049635521074993
PG,1964-09-08,1.3027340173721313,-0.29900832039415626
PG,1964-09-09,1.296875,-0.4497477838147024
PG,1964-09-10,1.2949219942092896,-0.15059321759695043
PG,1964-09-11,1.3046879768371582,0.754175361260434
PG,1964-09-14,1.3066409826278687,0.14969140709375495
PG,1964-09-15,1.3046879768371582,-0.14946766684009738
PG,1964-09-16,1.2988280057907104,-0.44914731725003154
PG,1964-09-17,1.2832030057907104,-1.203007629211672
PG,1964-09-18,1.292968988418579,0.761062948247293
PG,1964-09-21,1.2988280057907104,0.45314446244355544
PG,1964-09-22,1.2988280057907104,0.0
PG,1964-09-23,1.316406011581421,1.3533744046432927
PG,1964-09-24,1.3125,-0.2967178474617027
PG,1964-09-25,1.316406011581421,0.29760088239396687
PG,1964-09-28,1.3203129768371582,0.2967902927641486
PG,1964-09-29,1.3125,-0.5917518780944153
PG,1964-09-30,1.324218988418579,0.8928753080822194
PG,1964-10-01,1.328125,0.2949671931593123
PG,1964-10-02,1.3359379768371582,0.5882711971507248
PG,1964-10-05,1.3300780057907104,-0.4386409510059197
PG,1964-10-06,1.328125,-0.14683392870250556
PG,1964-10-07,1.3222659826278687,-0.4411495433134238
PG,1964-10-08,1.3222659826278687,0.0
PG,1964-10-09,1.328125,0.4431042958911391
PG,1964-10-12,1.3144530057907104,-1.0294207404641598
PG,1964-10-13,1.3261719942092896,0.8915486797133276
PG,1964-10-14,1.3222659826278687,-0.2945328055845242
PG,1964-10-15,1.300781011581421,-1.624860000084749
PG,1964-10-16,1.328125,2.1021208162729677
PG,1964-10-19,1.324218988418579,-0.29409969554228255
PG,1964-10-20,1.3027340173721313,-1.6224635981172408
PG,1964-10-21,1.316406011581421,1.0494847011724318
PG,1964-10-22,1.328125,0.890225987687554
PG,1964-10-23,1.3125,-1.17647058823529
PG,1964-10-26,1.308593988418579,-0.297600882393978
PG,1964-10-27,1.300781011581421,-0.5970512554929308
PG,1964-10-28,1.296875,-0.3002820264628725
PG,1964-10-29,1.296875,0.0
PG,1964-10-30,1.3046879768371582,0.6024464067206248
PG,1964-11-02,1.3046879768371582,0.0
PG,1964-11-04,1.296875,-0.5988387243437754
PG,1964-11-05,1.2832030057907104,-1.0542260595114872
PG,1964-11-06,1.2871090173721313,0.3043954513661795
PG,1964-11-09,1.2890629768371582,0.1518099429538733
PG,1964-11-10,1.2714840173721313,-1.3637005934464597
PG,1964-11-11,1.2753909826278687,0.3072760020855103
PG,1964-11-12,1.2734379768371582,-0.15312996699148318
PG,1964-11-13,1.265625,-0.6135341476593448
PG,1964-11-16,1.2578129768371582,-0.617246274594907
PG,1964-11-17,1.2597659826278687,0.15526996673396187
PG,1964-11-18,1.2597659826278687,0.0
PG,1964-11-19,1.2558590173721313,-0.3101342082270975
PG,1964-11-20,1.2714840173721313,1.244168316973604
PG,1964-11-23,1.265625,-0.46080149589615704
PG,1964-11-24,1.2578129768371582,-0.617246274594907
PG,1964-11-25,1.2578129768371582,0.0
PG,1964-11-27,1.2558590173721313,-0.15534578677508515
PG,1964-11-30,1.234375,-1.7107029590858303
PG,1964-12-01,1.2363280057907104,0.1582181906398361
PG,1964-12-02,1.25,1.1058549305081433
PG,1964-12-03,1.2675780057907104,1.406240463256836
PG,1964-12-04,1.2714840173721313,0.30814762985607036
PG,1964-12-07,1.28125,0.7680774979816674
PG,1964-12-08,1.277343988418579,-0.30485944050114844
PG,1964-12-09,1.2792969942092896,0.1528958376457723
PG,1964-12-10,1.2734379768371582,-0.45798726946534307
PG,1964-12-11,1.265625,-0.6135341476593448
PG,1964-12-14,1.2734379768371582,0.6173216266396553
PG,1964-12-15,1.265625,-0.6135341476593448
PG,1964-12-16,1.2734379768371582,0.6173216266396553
PG,1964-12-17,1.28125,0.6134592579251086
PG,1964-12-18,1.2734379768371582,-0.6097188810022858
PG,1964-12-21,1.269531011581421,-0.3068045186967794
PG,1964-12-22,1.261718988418579,-0.615347170850955
PG,1964-12-23,1.2792969942092896,1.3931791430627838
PG,1964-12-24,1.246093988418579,-2.595410287134503
PG,1964-12-28,1.238281011581421,-0.6269973942393925
PG,1964-12-29,1.2441409826278687,0.47323434597159597
PG,1964-12-30,1.269531011581421,2.0407678316265665
PG,1964-12-31,1.2734379768371582,0.30774870563188284
PG,1965-01-04,1.269531011581421,-0.3068045186967794
PG,1965-01-05,1.269531011581421,0.0
PG,1965-01-06,1.2578129768371582,-0.9230207562764381
PG,1965-01-07,1.265625,0.6210798669358253
PG,1965-01-08,1.2675780057907104,0.15431156864873508
PG,1965-01-11,1.2734379768371582,0.462296680731078
PG,1965-01-12,1.2792969942092896,0.460094443443837
PG,1965-01-13,1.2734379768371582,-0.45798726946534307
PG,1965-01-14,1.28125,0.6134592579251086
PG,1965-01-15,1.2675780057907104,-1.0670824748713836
PG,1965-01-18,1.277343988418579,0.7704443105871484
PG,1965-01-19,1.2714840173721313,-0.45876217366496164
PG,1965-01-20,1.2734379768371582,0.15367550345346537
PG,1965-01-21,1.2636719942092896,-0.7668989621406164
PG,1965-01-22,1.2519530057907104,-0.9273758121000397
PG,1965-01-25,1.2558590173721313,0.31199346647632353
PG,1965-01-26,1.2519530057907104,-0.3110230947414916
PG,1965-01-27,1.2246090173721313,-2.184106615192727
PG,1965-01-28,1.214843988418579,-0.7973997263638344
PG,1965-01-29,1.214843988418579,0.0
PG,1965-02-01,1.2089840173721313,-0.48236408150448273
PG,1965-02-02,1.2167969942092896,0.6462431864186824
PG,1965-02-03,1.2265629768371582,0.8025975305942401
PG,1965-02-04,1.2324219942092896,0.4776776637461788
PG,1965-02-05,1.2285159826278687,-0.31693783458700553
PG,1965-02-08,1.2128909826278687,-1.27185972514392
PG,1965-02-09,1.2089840173721313,-0.32212006781289215
PG,1965-02-10,1.2011719942092896,-0.6461643041255516
PG,1965-02-11,1.183593988418579,-1.46340456449634
PG,1965-02-12,1.183593988418579,0.0
PG,1965-02-15,1.1738280057907104,-0.8251125574672113
PG,1965-02-16,1.1738280057907104,0.0
PG,1965-02-17,1.175781011581421,0.1663792123782981
PG,1965-02-18,1.1738280057907104,-0.16610285176179573
PG,1965-02-19,1.175781011581421,0.1663792123782981
PG,1965-02-23,1.1738280057907104,-0.16610285176179573
PG,1965-02-24,1.1816409826278687,0.6655980943217621
PG,1965-02-25,1.175781011581421,-0.49591806078151945
PG,1965-02-26,1.1777340173721313,0.16610285176179573
PG,1965-03-01,1.1699219942092896,-0.6633096308343633
PG,1965-03-02,1.1660159826278687,-0.33386940332383874
PG,1965-03-03,1.1640629768371582,-0.1674939125884789
PG,1965-03-04,1.15625,-0.6711816278520133
PG,1965-03-05,1.1640629768371582,0.6757169156461185
PG,1965-03-08,1.160156011581421,-0.33563177710134173
PG,1965-03-09,1.1621090173721313,0.16833992766613903
PG,1965-03-10,1.171875,0.840367167096967
PG,1965-03-11,1.1640629768371582,-0.666625976562496
PG,1965-03-12,1.171875,0.6710997015013431
PG,1965-03-15,1.1640629768371582,-0.666625976562496
PG,1965-03-16,1.15625,-0.6711816278520133
PG,1965-03-17,1.1484379768371582,-0.6756344357052413
PG,1965-03-18,1.140625,-0.6803133468883948
PG,1965-03-19,1.15625,1.3698630136986356
PG,1965-03-22,1.1542969942092896,-0.16890860892631032
PG,1965-03-23,1.1640629768371582,0.8460545836003419
PG,1965-03-24,1.160156011581421,-0.33563177710134173
PG,1965-03-25,1.1582030057907104,-0.16833992766612793
PG,1965-03-26,1.1542969942092896,-0.3372475776605488
PG,1965-03-29,1.1484379768371582,-0.507583178464821
PG,1965-03-30,1.1464840173721313,-0.17014061746791764
PG,1965-03-31,1.152343988418579,0.5111254023304701
PG,1965-04-01,1.144531011581421,-0.6780073411829401
PG,1965-04-02,1.1464840173721313,0.1706380841539623
PG,1965-04-05,1.152343988418579,0.5111254023304701
PG,1965-04-06,1.1425780057907104,-0.8474884865994792
PG,1965-04-07,1.136718988418579,-0.5127892662415312
PG,1965-04-08,1.1328129768371582,-0.34362156533119803
PG,1965-04-09,1.136718988418579,0.34480639446121675
PG,1965-04-12,1.136718988418579,0.0
PG,1965-04-13,1.1308590173721313,-0.5155162451011996
PG,1965-04-14,1.128906011581421,-0.17270108481327595
PG,1965-04-15,1.1308590173721313,0.17299985744381186
PG,1965-04-19,1.1269530057907104,-0.3454021696265519
PG,1965-04-20,1.1113280057907104,-1.386481949088636
PG,1965-04-21,1.113281011581421,0.17573621653859117
PG,1965-04-22,1.109375,-0.35085585227689897
PG,1965-04-23,1.1035159826278687,-0.5281367772062007
PG,1965-04-26,1.0996090173721313,-0.3540470022403652
PG,1965-04-27,1.1191409826278687,1.776264558325935
PG,1965-04-28,1.140625,1.9196881988616354
PG,1965-04-29,1.144531011581421,0.34244485097387756
PG,1965-04-30,1.1796879768371582,3.0717354881594883
PG,1965-05-03,1.1699219942092896,-0.8278445503913767
PG,1965-05-04,1.1660159826278687,-0.33386940332383874
PG,1965-05-05,1.1621090173721313,-0.3350696143059828
PG,1965-05-06,1.15625,-0.5041710617976536
PG,1965-05-07,1.160156011581421,0.33781721785262064
PG,1965-05-10,1.15625,-0.33667985533226696
PG,1965-05-11,1.1542969942092896,-0.16890860892631032
PG,1965-05-12,1.152343988418579,-0.1691943928216033
PG,1965-05-13,1.1582030057907104,0.5084434362496282
PG,1965-05-14,1.1621090173721313,0.3372475776605599
PG,1965-05-17,1.1582030057907104,-0.336114041198432
PG,1965-05-18,1.160156011581421,0.16862378883026885
PG,1965-05-19,1.167968988418579,0.6734419129120539
PG,1965-05-20,1.171875,0.3344276791723333
PG,1965-05-21,1.175781011581421,0.33331298828125355
PG,1965-05-24,1.1699219942092896,-0.4983085552853872
PG,1965-05-25,1.1699219942092896,0.0
PG,1965-05-26,1.1640629768371582,-0.5008041049857526
PG,1965-05-27,1.1542969942092896,-0.8389565532273435
PG,1965-05-28,1.1542969942092896,0.0
PG,1965-06-01,1.152343988418579,-0.1691943928216033
PG,1965-06-02,1.140625,-1.0169696320160182
PG,1965-06-03,1.121093988418579,-1.7123078646725132
PG,1965-06-04,1.1308590173721313,0.8710267876225863
PG,1965-06-07,1.1484379768371582,1.5544784270170586
PG,1965-06-08,1.136718988418579,-1.0204284998353685
PG,1965-06-09,1.1328129768371582,-0.34362156533119803
PG,1965-06-10,1.1269530057907104,-0.5172937780787867
PG,1965-06-11,1.128906011581421,0.17329966561827614
PG,1965-06-14,1.125,-0.3459997148876237
PG,1965-06-15,1.1328129768371582,0.6944868299696205
PG,1965-06-16,1.125,-0.6896969753093951
PG,1965-06-17,1.125,0.0
PG,1965-06-18,1.1269530057907104,0.1736005147298103
PG,1965-06-21,1.125,-0.17329966561827614
PG,1965-06-22,1.1191409826278687,-0.5208015441894531
PG,1965-06-23,1.1152340173721313,-0.3491039392162443
PG,1965-06-24,1.113281011581421,-0.17512071549901087
PG,1965-06-25,1.1113280057907104,-0.17542792613844949
PG,1965-06-28,1.113281011581421,0.17573621653859117
PG,1965-06-29,1.109375,-0.35085585227689897
PG,1965-06-30,1.128906011581421,1.7605418890294988
PG,1965-07-01,1.1328129768371582,0.34608419263038037
PG,1965-07-02,1.1308590173721313,-0.1724873836175811
PG,1965-07-06,1.140625,0.8635897559151617
PG,1965-07-07,1.140625,0.0
PG,1965-07-08,1.15625,1.3698630136986356
PG,1965-07-09,1.1660159826278687,0.8446255245724288
PG,1965-07-12,1.1640629768371582,-0.1674939125884789
PG,1965-07-13,1.1582030057907104,-0.503406702476672
PG,1965-07-14,1.1699219942092896,1.0118250738417434
PG,1965-07-15,1.1582030057907104,-1.0016897260316515
PG,1965-07-16,1.1425780057907104,-1.3490726515022922
PG,1965-07-19,1.1464840173721313,0.34185951082768007
PG,1965-07-20,1.1347659826278687,-1.0220844396175433
PG,1965-07-21,1.1152340173721313,-1.721232884555246
PG,1965-07-22,1.144531011581421,2.6269817592475597
PG,1965-07-23,1.140625,-0.3412761683079135
PG,1965-07-26,1.1328129768371582,-0.6848897019477773
PG,1965-07-27,1.136718988418579,0.34480639446121675
PG,1965-07-28,1.136718988418579,0.0
PG,1965-07-29,1.1484379768371582,1.0309485930980022
PG,1965-07-30,1.1503909826278687,0.1700575764734813
PG,1965-08-02,1.152343988418579,0.16976887164477095
PG,1965-08-03,1.152343988418579,0.0
PG,1965-08-04,1.144531011581421,-0.6780073411829401
PG,1965-08-05,1.144531011581421,0.0
PG,1965-08-06,1.1484379768371582,0.34135949277067645
PG,1965-08-09,1.136718988418579,-1.0204284998353685
PG,1965-08-10,1.125,-1.0309485930979911
PG,1965-08-11,1.1191409826278687,-0.5208015441894531
PG,1965-08-12,1.1230469942092896,0.3490187243656351
PG,1965-08-13,1.136718988418579,1.217401789932726
PG,1965-08-16,1.125,-1.0309485930979911
PG,1965-08-17,1.121093988418579,-0.3472010294596317
PG,1965-08-18,1.113281011581421,-0.6969064964998384
PG,1965-08-19,1.109375,-0.35085585227689897
PG,1965-08-20,1.1113280057907104,0.1760455924020743
PG,1965-08-23,1.109375,-0.17573621653860227
PG,1965-08-24,1.1074219942092896,-0.1760455924020632
PG,1965-08-25,1.1015629768371582,-0.5290681784151041
PG,1965-08-26,1.1015629768371582,0.0
PG,1965-08-27,1.1171879768371582,1.4184391023074339
PG,1965-08-30,1.121093988418579,0.34962885945828415
PG,1965-08-31,1.1152340173721313,-0.5227011389753233
PG,1965-09-01,1.1113280057907104,-0.35024143099802174
PG,1965-09-02,1.1113280057907104,0.0
PG,1965-09-03,1.1113280057907104,0.0
PG,1965-09-07,1.121093988418579,0.8787668966301343
PG,1965-09-08,1.1191409826278687,-0.17420535752451505
PG,1965-09-09,1.1230469942092896,0.3490187243656351
PG,1965-09-10,1.1113280057907104,-1.0434993797236558
PG,1965-09-13,1.109375,-0.17573621653860227
PG,1965-09-14,1.1191409826278687,0.8803139270191496
PG,1965-09-15,1.128906011581421,0.8725468109141099
PG,1965-09-16,1.1308590173721313,0.17299985744381186
PG,1965-09-17,1.1308590173721313,0.0
PG,1965-09-20,1.121093988418579,-0.8635054240663909
PG,1965-09-21,1.113281011581421,-0.6969064964998384
PG,1965-09-22,1.1171879768371582,0.3509415156724316
PG,1965-09-23,1.097656011581421,-1.7483150249283708
PG,1965-09-24,1.105468988418579,0.7117873682395137
PG,1965-09-27,1.0996090173721313,-0.5300891393462459
PG,1965-09-28,1.113281011581421,1.2433504994314504
PG,1965-09-29,1.113281011581421,0.0
PG,1965-09-30,1.121093988418579,0.7017973679493306
PG,1965-10-01,1.1074219942092896,-1.2195225690733835
PG,1965-10-04,1.109375,0.17635605947170507
PG,1965-10-05,1.1152340173721313,0.5281367772062007
PG,1965-10-06,1.1191409826278687,0.3503269443792201
PG,1965-10-07,1.105468988418579,-1.2216507501303542
PG,1965-10-08,1.121093988418579,1.4134272570008655
PG,1965-10-11,1.1191409826278687,-0.17420535752451505
PG,1965-10-12,1.1230469942092896,0.3490187243656351
PG,1965-10-13,1.1152340173721313,-0.6956945593055153
PG,1965-10-14,1.097656011581421,-1.5761719528722962
PG,1965-10-15,1.097656011581421,0.0
PG,1965-10-18,1.113281011581421,1.4234878536754536
PG,1965-10-19,1.105468988418579,-0.7017117045537979
PG,1965-10-20,1.0957030057907104,-0.8834243864080937
PG,1965-10-21,1.09375,-0.17824225911482472
PG,1965-10-22,1.0917969942092896,-0.178560529436389
PG,1965-10-25,1.0859379768371582,-0.5366398152043428
PG,1965-10-26,1.089843988418579,0.35969011718306465
PG,1965-10-27,1.0917969942092896,0.17920049213138167
PG,1965-10-28,1.1015629768371582,0.8944870410585226
PG,1965-10-29,1.097656011581421,-0.3546747065660383
PG,1965-11-01,1.0996090173721313,0.17792512135899052
PG,1965-11-03,1.0957030057907104,-0.3552182202684717
PG,1965-11-04,1.0996090173721313,0.35648451822964944
PG,1965-11-05,1.105468988418579,0.5329140588945069
PG,1965-11-08,1.097656011581421,-0.7067567628771698
PG,1965-11-09,1.1015629768371582,0.35593712552153267
PG,1965-11-10,1.097656011581421,-0.3546747065660383
PG,1965-11-11,1.09375,-0.35585024271796994
PG,1965-11-12,1.0917969942092896,-0.178560529436389
PG,1965-11-15,1.0996090173721313,0.7155197536057978
PG,1965-11-16,1.09375,-0.5328273304027076
PG,1965-11-17,1.0917969942092896,-0.178560529436389
PG,1965-11-18,1.1074219942092896,1.4311268562628765
PG,1965-11-19,1.0996090173721313,-0.7055103545001162
PG,1965-11-22,1.097656011581421,-0.17760911013423586
PG,1965-11-23,1.1015629768371582,0.35593712552153267
PG,1965-11-24,1.1074219942092896,0.5318821978707033
PG,1965-11-26,1.105468988418579,-0.17635605947170507
PG,1965-11-29,1.113281011581421,0.7066704941236956
PG,1965-11-30,1.1171879768371582,0.3509415156724316
PG,1965-12-01,1.1191409826278687,0.17481442972915318
PG,1965-12-02,1.121093988418579,0.17450936218281754
PG,1965-12-03,1.121093988418579,0.0
PG,1965-12-06,1.113281011581421,-0.6969064964998384
PG,1965-12-07,1.113281011581421,0.0
PG,1965-12-08,1.0996090173721313,-1.2280811463646901
PG,1965-12-09,1.0839840173721313,-1.4209596095656751
PG,1965-12-10,1.097656011581421,1.2612726747055047
PG,1965-12-13,1.0917969942092896,-0.5337753640769605
PG,1965-12-14,1.0800780057907104,-1.0733669794599776
PG,1965-12-15,1.074218988418579,-0.5424624277801104
PG,1965-12-16,1.0703129768371582,-0.36361408833138764
PG,1965-12-17,1.0722659826278687,0.18247053272975045
PG,1965-12-20,1.0703129768371582,-0.1821381842147085
PG,1965-12-21,1.0703129768371582,0.0
PG,1965-12-22,1.0839840173721313,1.2772937291082753
PG,1965-12-23,1.0859379768371582,0.18025722092875895
PG,1965-12-27,1.074218988418579,-1.079158171879313
PG,1965-12-28,1.078125,0.36361408833138764
PG,1965-12-29,1.078125,0.0
PG,1965-12-30,1.078125,0.0
PG,1965-12-31,1.0839840173721313,0.5434450895889897
PG,1966-01-03,1.078125,-0.5405077268883729
PG,1966-01-04,1.0722659826278687,-0.5434450895889897
PG,1966-01-05,1.078125,0.5464145526441477
PG,1966-01-06,1.0761719942092896,-0.1811483631963262
PG,1966-01-07,1.074218988418579,-0.18147710600343592
PG,1966-01-10,1.0683590173721313,-0.5455099108864769
PG,1966-01-11,1.0703129768371582,0.182893524859562
PG,1966-01-12,1.0722659826278687,0.18247053272975045
PG,1966-01-13,1.074218988418579,0.1821381842147085
PG,1966-01-14,1.0703129768371582,-0.36361408833138764
PG,1966-01-17,1.074218988418579,0.3649410654595009
PG,1966-01-18,1.078125,0.36361408833138764
PG,1966-01-19,1.0683590173721313,-0.9058302727298462
PG,1966-01-20,1.0605469942092896,-0.7312170380755711
PG,1966-01-21,1.046875,-1.289145533761371
PG,1966-01-24,1.0644530057907104,1.6790930904559298
PG,1966-01-25,1.0722659826278687,0.7339898327737293
PG,1966-01-26,1.078125,0.5464145526441477
PG,1966-01-27,1.089843988418579,1.0869786359261724
PG,1966-01-28,1.0917969942092896,0.17920049213138167
PG,1966-01-31,1.0859379768371582,-0.5366398152043428
PG,1966-02-01,1.0859379768371582,0.0
PG,1966-02-02,1.0917969942092896,0.5395351757745859
PG,1966-02-03,1.0703129768371582,-1.9677666714672304
PG,1966-02-04,1.0859379768371582,1.4598533642162126
PG,1966-02-07,1.078125,-0.7194680546962595
PG,1966-02-08,1.074218988418579,-0.3622967263926635
PG,1966-02-09,1.0703129768371582,-0.36361408833138764
PG,1966-02-10,1.0703129768371582,0.0
PG,1966-02-11,1.0625,-0.7299712332971997
PG,1966-02-14,1.042968988418579,-1.8382128547219656
PG,1966-02-15,1.042968988418579,0.0
PG,1966-02-16,1.042968988418579,0.0
PG,1966-02-17,1.0371090173721313,-0.5618547733938883
PG,1966-02-18,1.0234379768371582,-1.318187413856775
PG,1966-02-21,1.03125,0.7633118312635023
PG,1966-02-23,1.0253909826278687,-0.5681471391157711
PG,1966-02-24,1.015625,-0.9524154974369314
PG,1966-02-25,1.015625,0.0
PG,1966-02-28,1.0078129768371582,-0.7691838191105749
PG,1966-03-01,0.9765629768371582,-3.10077372669606
PG,1966-03-02,0.984375,0.7999507812740392
PG,1966-03-03,0.9785159826278687,-0.5952017647879448
PG,1966-03-04,0.984375,0.5987656283749754
PG,1966-03-07,0.9707030057907104,-1.3889009990389334
PG,1966-03-08,0.953125,-1.8108531328170585
PG,1966-03-09,0.984375,3.2786885245901676
PG,1966-03-10,0.9882810115814209,0.39680117652529656
PG,1966-03-11,0.984375,-0.3952328877765865
PG,1966-03-14,0.9882810115814209,0.39680117652529656
PG,1966-03-15,0.9882810115814209,0.0
PG,1966-03-16,0.9765629768371582,-1.1856986633297595
PG,1966-03-17,0.984375,0.7999507812740392
PG,1966-03-18,1.0234379768371582,3.968302408854174
PG,1966-03-21,1.0214840173721313,-0.19092114121711523
PG,1966-03-22,1.0234379768371582,0.19128634729437266
PG,1966-03-23,1.03125,0.7633118312635023
PG,1966-03-24,1.03125,0.0
PG,1966-03-25,1.0292969942092896,-0.18938237970526073
PG,1966-03-28,1.0371090173721313,0.7589668683374517
PG,1966-03-29,1.042968988418579,0.565029418150842
PG,1966-03-30,1.027343988418579,-1.498126998357996
PG,1966-03-31,1.03125,0.3802048413631631
PG,1966-04-01,1.03125,0.0
PG,1966-04-04,1.027343988418579,-0.37876475941051035
PG,1966-04-05,1.0332030057907104,0.5703072620447447
PG,1966-04-06,1.027343988418579,-0.5670732023904113
PG,1966-04-07,1.0332030057907104,0.5703072620447447
PG,1966-04-11,1.0332030057907104,0.0
PG,1966-04-12,1.011718988418579,-2.079360711469247
PG,1966-04-13,1.0097659826278687,-0.1930383647106626
PG,1966-04-14,1.003906011581421,-0.5803296156994153
PG,1966-04-15,1.003906011581421,0.0
PG,1966-04-18,1.0019530057907104,-0.19454070084050645
PG,1966-04-19,0.9804689884185791,-2.1442140747087057
PG,1966-04-20,0.984375,0.39838196083294974
PG,1966-04-21,0.9648439884185791,-1.9841027638268893
PG,1966-04-22,0.9746090173721313,1.0120837224220525
PG,1966-04-25,0.953125,-2.204372932035803
PG,1966-04-26,0.953125,0.0
PG,1966-04-27,0.9609379768371582,0.8197221599641313
PG,1966-04-28,0.9589840173721313,-0.20333877025634495
PG,1966-04-29,0.9648439884185791,0.611060345145864
PG,1966-05-02,0.96875,0.40483348896882543
PG,1966-05-03,0.9804689884185791,1.2097020303049488
PG,1966-05-04,0.9648439884185791,-1.5936251104894161
PG,1966-05-05,0.9609379768371582,-0.40483348896882543
PG,1966-05-06,0.9765629768371582,1.626015453299945
PG,1966-05-09,0.9785159826278687,0.19998769531850424
PG,1966-05-10,0.9863280057907104,0.7983541711666264
PG,1966-05-11,0.984375,-0.19800773974218977
PG,1966-05-12,0.96875,-1.5873015873015928
PG,1966-05-13,0.9589840173721313,-1.008101432554187
PG,1966-05-16,0.9453129768371582,-1.42557543059324
PG,1966-05-17,0.953125,0.8263954218611591
PG,1966-05-18,0.9765629768371582,2.459066422259215
PG,1966-05-19,0.9765629768371582,0.0
PG,1966-05-20,0.96875,-0.8000484374763528
PG,1966-05-23,0.9902340173721313,2.2177050190587133
PG,1966-05-24,1.0,0.9862297655442553
PG,1966-05-25,1.003906011581421,0.39060115814208984
PG,1966-05-26,0.9902340173721313,-1.361879902258234
PG,1966-05-27,1.0,0.9862297655442553
PG,1966-05-31,1.0,0.0
PG,1966-06-01,1.003906011581421,0.39060115814208984
PG,1966-06-02,1.0058590173721313,0.19454070084050645
PG,1966-06-03,1.0136719942092896,0.7767467112409054
PG,1966-06-06,1.015625,0.19266644455673276
PG,1966-06-07,1.0175780057907104,0.19229595477765482
PG,1966-06-08,1.0214840173721313,0.38385377427510026
PG,1966-06-09,1.0253909826278687,0.3824793329403553
PG,1966-06-10,1.0234379768371582,-0.19046449830339984
PG,1966-06-13,1.0292969942092896,0.5724838734476156
PG,1966-06-14,1.03125,0.1897417170843685
PG,1966-06-15,1.0234379768371582,-0.7575295188210207
PG,1966-06-16,1.015625,-0.763405014664742
PG,1966-06-17,1.0175780057907104,0.19229595477765482
PG,1966-06-20,1.0175780057907104,0.0
PG,1966-06-21,1.0253909826278687,0.7678012685707669
PG,1966-06-22,1.019531011581421,-0.5714865008301317
PG,1966-06-23,1.019531011581421,0.0
PG,1966-06-24,1.019531011581421,0.0
PG,1966-06-27,1.0078129768371582,-1.1493554007824147
PG,1966-06-28,0.9921879768371582,-1.55038686334803
PG,1966-06-29,0.9921879768371582,0.0
PG,1966-06-30,1.003906011581421,1.1810297058443275
PG,1966-07-01,1.0136719942092896,0.9727985005772322
PG,1966-07-05,1.015625,0.19266644455673276
PG,1966-07-06,1.0097659826278687,-0.5768878643329312
PG,1966-07-07,0.9980469942092896,-1.1605647863162316
PG,1966-07-08,1.0019530057907104,0.3913654972244496
PG,1966-07-11,1.003906011581421,0.19491989937883147
PG,1966-07-12,1.0019530057907104,-0.19454070084050645
PG,1966-07-13,0.9921879768371582,-0.9745994968941685
PG,1966-07-14,1.0058590173721313,1.3778679901517155
PG,1966-07-15,1.0214840173721313,1.5533986105549236
PG,1966-07-18,1.0253909826278687,0.3824793329403553
PG,1966-07-19,1.0234379768371582,-0.19046449830339984
PG,1966-07-20,1.027343988418579,0.38165591563175116
PG,1966-07-21,1.0253909826278687,-0.19010242068158156
PG,1966-07-22,1.0214840173721313,-0.381022002526743
PG,1966-07-25,1.0097659826278687,-1.1471579138759846
PG,1966-07-26,1.015625,0.5802351706168052
PG,1966-07-27,1.0214840173721313,0.5768878643329423
PG,1966-07-28,1.0332030057907104,1.1472512755243525
PG,1966-07-29,1.0449219942092896,1.1342387074852356
PG,1966-08-01,1.0390629768371582,-0.56071337426149
PG,1966-08-02,1.0332030057907104,-0.563966879494171
PG,1966-08-03,1.027343988418579,-0.5670732023904113
PG,1966-08-04,1.03125,0.3802048413631631
PG,1966-08-05,1.0253909826278687,-0.5681471391157711
PG,1966-08-08,1.0253909826278687,0.0
PG,1966-08-09,1.027343988418579,0.19046449830339984
PG,1966-08-10,1.0234379768371582,-0.3802048413631631
PG,1966-08-11,1.0136719942092896,-0.9542329724806176
PG,1966-08-12,1.0214840173721313,0.7706657782269533
PG,1966-08-15,1.0253909826278687,0.3824793329403553
PG,1966-08-16,1.035156011581421,0.9523224915169992
PG,1966-08-17,1.074218988418579,3.773631839077196
PG,1966-08-18,1.0605469942092896,-1.2727380875492522
PG,1966-08-19,1.0625,0.18415080155562702
PG,1966-08-22,1.074218988418579,1.1029636158662592
PG,1966-08-23,1.074218988418579,0.0
PG,1966-08-24,1.097656011581421,2.1817733083777213
PG,1966-08-25,1.097656011581421,0.0
PG,1966-08-26,1.0878909826278687,-0.8896256067949304
PG,1966-08-29,1.0722659826278687,-1.436265237005352
PG,1966-08-30,1.082031011581421,0.9106909210735648
PG,1966-08-31,1.082031011581421,0.0
PG,1966-09-01,1.078125,-0.36098887551403447
PG,1966-09-02,1.0839840173721313,0.5434450895889897
PG,1966-09-06,1.082031011581421,-0.1801692422961243
PG,1966-09-07,1.0878909826278687,0.5415714507002178
PG,1966-09-08,1.0859379768371582,-0.17952219679152615
PG,1966-09-09,1.0859379768371582,0.0
PG,1966-09-12,1.0878909826278687,0.17984505859152122
PG,1966-09-13,1.0917969942092896,0.3590443935830523
PG,1966-09-14,1.1113280057907104,1.7888867330657865
PG,1966-09-15,1.1269530057907104,1.40597554624593
PG,1966-09-16,1.1328129768371582,0.519983620997233
PG,1966-09-19,1.144531011581421,1.034419183383628
PG,1966-09-20,1.1386719942092896,-0.5119142524618758
PG,1966-09-21,1.105468988418579,-2.9159411981294125
PG,1966-09-22,1.113281011581421,0.7066704941236956
PG,1966-09-23,1.113281011581421,0.0
PG,1966-09-26,1.125,1.0526532202262517
PG,1966-09-27,1.1328129768371582,0.6944868299696205
PG,1966-09-28,1.1328129768371582,0.0
PG,1966-09-29,1.128906011581421,-0.34489058084818947
PG,1966-09-30,1.1230469942092896,-0.5189995723314245
PG,1966-10-03,1.125,0.17390241020907027
PG,1966-10-04,1.1230469942092896,-0.1736005147298214
PG,1966-10-05,1.113281011581421,-0.8695969695145855
PG,1966-10-06,1.121093988418579,0.7017973679493306
PG,1966-10-07,1.121093988418579,0.0
PG,1966-10-10,1.125,0.3484107150490301
PG,1966-10-11,1.1484379768371582,2.0833757188585045
PG,1966-10-12,1.1699219942092896,1.8707163822028194
PG,1966-10-13,1.1699219942092896,0.0
PG,1966-10-14,1.1640629768371582,-0.5008041049857526
PG,1966-10-17,1.1699219942092896,0.5033247761260018
PG,1966-10-18,1.1777340173721313,0.6677388066476775
PG,1966-10-19,1.175781011581421,-0.16582740770858528
PG,1966-10-20,1.1582030057907104,-1.4950067757148133
PG,1966-10-21,1.1777340173721313,1.686320229162841
PG,1966-10-24,1.171875,-0.49748222312576695
PG,1966-10-25,1.167968988418579,-0.33331298828125355
PG,1966-10-26,1.167968988418579,0.0
PG,1966-10-27,1.1796879768371582,1.0033646898832904
PG,1966-10-28,1.1738280057907104,-0.49673906672838
PG,1966-10-31,1.171875,-0.1663792123782981
PG,1966-11-01,1.1796879768371582,0.6667073567708348
PG,1966-11-02,1.1875,0.6622109673259935
PG,1966-11-03,1.175781011581421,-0.9868621826171875
PG,1966-11-04,1.1640629768371582,-0.9966171105707855
PG,1966-11-07,1.1699219942092896,0.5033247761260018
PG,1966-11-09,1.1777340173721313,0.6677388066476775
PG,1966-11-10,1.171875,-0.49748222312576695
PG,1966-11-11,1.1621090173721313,-0.8333638509114616
PG,1966-11-14,1.1425780057907104,-1.6806522700930637
PG,1966-11-15,1.1347659826278687,-0.6837190216553823
PG,1966-11-16,1.1425780057907104,0.6884259206247023
PG,1966-11-17,1.136718988418579,-0.5127892662415312
PG,1966-11-18,1.144531011581421,0.6872431306623961
PG,1966-11-21,1.1484379768371582,0.34135949277067645
PG,1966-11-22,1.1464840173721313,-0.17014061746791764
PG,1966-11-23,1.1464840173721313,0.0
PG,1966-11-25,1.144531011581421,-0.17034740660292202
PG,1966-11-28,1.152343988418579,0.6826356610785789
PG,1966-11-29,1.152343988418579,0.0
PG,1966-11-30,1.1484379768371582,-0.33896229083307805
PG,1966-12-01,1.1503909826278687,0.1700575764734813
PG,1966-12-02,1.15625,0.5093066149342906
PG,1966-12-05,1.152343988418579,-0.33781721785262064
PG,1966-12-06,1.1699219942092896,1.5254130682656353
PG,1966-12-07,1.1582030057907104,-1.0016897260316515
PG,1966-12-08,1.1503909826278687,-0.6744951553211087
PG,1966-12-09,1.15625,0.5093066149342906
PG,1966-12-12,1.1464840173721313,-0.8446255245724288
PG,1966-12-13,1.144531011581421,-0.17034740660292202
PG,1966-12-14,1.1503909826278687,0.5119975769246166
PG,1966-12-15,1.1582030057907104,0.6790754865790616
PG,1966-12-16,1.1542969942092896,-0.3372475776605488
PG,1966-12-19,1.167968988418579,1.1844433692435485
PG,1966-12-20,1.1621090173721313,-0.5017231711247794
PG,1966-12-21,1.1699219942092896,0.6723101464977566
PG,1966-12-22,1.1640629768371582,-0.5008041049857526
PG,1966-12-23,1.1328129768371582,-2.6845626587067017
PG,1966-12-27,1.1425780057907104,0.8620159861530308
PG,1966-12-28,1.136718988418579,-0.5127892662415312
PG,1966-12-29,1.1347659826278687,-0.17181078266560457
PG,1966-12-30,1.140625,0.5163194404685267
PG,1967-01-03,1.113281011581421,-2.3972811764233715
PG,1967-01-04,1.0917969942092896,-1.9297928509184992
PG,1967-01-05,1.105468988418579,1.2522469178614326
PG,1967-01-06,1.109375,0.3533352470618478
PG,1967-01-09,1.113281011581421,0.3520911848041264
PG,1967-01-10,1.128906011581421,1.4035090725031507
PG,1967-01-11,1.1308590173721313,0.17299985744381186
PG,1967-01-12,1.1542969942092896,2.0725816814568976
PG,1967-01-13,1.1699219942092896,1.353637762065163
PG,1967-01-16,1.1738280057907104,0.33386940332382764
PG,1967-01-17,1.1875,1.1647357314566564
PG,1967-01-18,1.203125,1.3157894736842035
PG,1967-01-19,1.183593988418579,-1.6233568067674509
PG,1967-01-20,1.207031011581421,1.9801573336948541
PG,1967-01-23,1.21875,0.9708937306610821
PG,1967-01-24,1.2050780057907104,-1.1218046530699133
PG,1967-01-25,1.2128909826278687,0.648337850298053
PG,1967-01-26,1.203125,-0.8051822272360787
PG,1967-01-27,1.1953129768371582,-0.6493110161323035
PG,1967-01-30,1.207031011581421,0.980331927397704
PG,1967-01-31,1.222656011581421,1.294498637572583
PG,1967-02-01,1.2285159826278687,0.4792820704220935
PG,1967-02-02,1.2363280057907104,0.6358910484934421
PG,1967-02-03,1.2402340173721313,0.3159365122464175
PG,1967-02-06,1.238281011581421,-0.15747074853248444
PG,1967-02-07,1.234375,-0.31543821999115984
PG,1967-02-08,1.2363280057907104,0.1582181906398361
PG,1967-02-09,1.246093988418579,0.7899184182617258
PG,1967-02-10,1.2421879768371582,-0.3134604305713773
PG,1967-02-13,1.2441409826278687,0.15722304732679326
PG,1967-02-14,1.265625,1.7268153426433175
PG,1967-02-15,1.269531011581421,0.30862313729744795
PG,1967-02-16,1.2753909826278687,0.4615854983446299
PG,1967-02-17,1.28125,0.45938990097444954
PG,1967-02-20,1.277343988418579,-0.30485944050114844
PG,1967-02-21,1.246093988418579,-2.446482723787602
PG,1967-02-23,1.246093988418579,0.0
PG,1967-02-24,1.2480469942092896,0.1567302152856831
PG,1967-02-27,1.2246090173721313,-1.8779722995933779
PG,1967-02-28,1.2109379768371582,-1.1163596169093681
PG,1967-03-01,1.2089840173721313,-0.1613591697016914
PG,1967-03-02,1.2246090173721313,1.2924074905442229
PG,1967-03-03,1.2363280057907104,0.9569575474567937
PG,1967-03-06,1.2480469942092896,0.9478866743849235
PG,1967-03-07,1.2402340173721313,-0.6260162376424128
PG,1967-03-08,1.28125,3.3071164033039
PG,1967-03-09,1.277343988418579,-0.30485944050114844
PG,1967-03-10,1.2734379768371582,-0.3057916752915335
PG,1967-03-13,1.2792969942092896,0.460094443443837
PG,1967-03-14,1.2734379768371582,-0.45798726946534307
PG,1967-03-15,1.2734379768371582,0.0
PG,1967-03-16,1.2792969942092896,0.460094443443837
PG,1967-03-17,1.2753909826278687,-0.3053248463102287
PG,1967-03-20,1.2734379768371582,-0.15312996699148318
PG,1967-03-21,1.285156011581421,0.920188886887674
PG,1967-03-22,1.28125,-0.3039328724466994
PG,1967-03-23,1.2871090173721313,0.4572891607517171
PG,1967-03-27,1.2890629768371582,0.1518099429538733
PG,1967-03-28,1.308593988418579,1.5151324591869075
PG,1967-03-29,1.308593988418579,0.0
PG,1967-03-30,1.308593988418579,0.0
PG,1967-03-31,1.3144530057907104,0.4477337832807793
PG,1967-04-03,1.3222659826278687,0.5943899707892886
PG,1967-04-04,1.3125,-0.7385792840605143
PG,1967-04-05,1.3203129768371582,0.5952744256882525
PG,1967-04-06,1.3183590173721313,-0.147992142719644
PG,1967-04-07,1.3027340173721313,-1.1851855066873251
PG,1967-04-10,1.28125,-1.6491484129253609
PG,1967-04-11,1.269531011581421,-0.9146527546208039
PG,1967-04-12,1.269531011581421,0.0
PG,1967-04-13,1.2675780057907104,-0.15383679271273598
PG,1967-04-14,1.2988280057907104,2.465331510742508
PG,1967-04-17,1.3105469942092896,0.9022740783483973
PG,1967-04-18,1.2988280057907104,-0.89420589039233
PG,1967-04-19,1.300781011581421,0.1503667754316318
PG,1967-04-20,1.296875,-0.3002820264628725
PG,1967-04-21,1.300781011581421,0.30118643519390087
PG,1967-04-24,1.300781011581421,0.0
PG,1967-04-25,1.3203129768371582,1.5015567633472227
PG,1967-04-26,1.34375,1.7751111724271462
PG,1967-04-27,1.34375,0.0
PG,1967-04-28,1.3261719942092896,-1.3081306634947332
PG,1967-05-01,1.332031011581421,0.4417992083767919
PG,1967-05-02,1.347656011581421,1.1730207378167323
PG,1967-05-03,1.3535159826278687,0.4348269139965
PG,1967-05-04,1.363281011581421,0.7214564939671542
PG,1967-05-05,1.371093988418579,0.5731009799729403
PG,1967-05-08,1.363281011581421,-0.5698352485791092
PG,1967-05-09,1.355468988418579,-0.5730310256269022
PG,1967-05-10,1.359375,0.2881667979713898
PG,1967-05-11,1.3671879768371582,0.5747477213541741
PG,1967-05-12,1.3671879768371582,0.0
PG,1967-05-15,1.359375,-0.5714632493501459
PG,1967-05-16,1.371093988418579,0.8620865043552417
PG,1967-05-17,1.371093988418579,0.0
PG,1967-05-18,1.375,0.28488284642880224
PG,1967-05-19,1.371093988418579,-0.28407356955788554
PG,1967-05-22,1.3730469942092896,0.14244142321440112
PG,1967-05-23,1.3671879768371582,-0.4267164486606245
PG,1967-05-24,1.3671879768371582,0.0
PG,1967-05-25,1.371093988418579,0.28569674745508866
PG,1967-05-26,1.3691409826278687,-0.14244142321440112
PG,1967-05-29,1.363281011581421,-0.4280034796124821
PG,1967-05-31,1.339843988418579,-1.7191630312267447
PG,1967-06-01,1.359375,1.4577078936237386
PG,1967-06-02,1.3535159826278687,-0.43100817450161255
PG,1967-06-05,1.3203129768371582,-2.4530929975607907
PG,1967-06-06,1.328125,0.5916796471663543
PG,1967-06-07,1.332031011581421,0.29409969554228255
PG,1967-06-08,1.3417969942092896,0.7331648094494714
PG,1967-06-09,1.378906011581421,2.7656208452009112
PG,1967-06-12,1.3847659826278687,0.4249724779810782
PG,1967-06-13,1.402343988418579,1.2693845755333166
PG,1967-06-14,1.3925780057907104,-0.6964042138392634
PG,1967-06-15,1.394531011581421,0.14024390609281845
PG,1967-06-16,1.394531011581421,0.0
PG,1967-06-19,1.390625,-0.2800949960224508
PG,1967-06-20,1.4003909826278687,0.7022729080714551
PG,1967-06-21,1.40625,0.41838439727288623
PG,1967-06-22,1.3964840173721313,-0.6944698757595513
PG,1967-06-23,1.3886719942092896,-0.5594065571579043
PG,1967-06-26,1.3886719942092896,0.0
PG,1967-06-27,1.3886719942092896,0.0
PG,1967-06-28,1.3828129768371582,-0.4219151388206277
PG,1967-06-29,1.3730469942092896,-0.706240308086048
PG,1967-06-30,1.3515629768371582,-1.564696435208579
PG,1967-07-03,1.3613280057907104,0.7224989971539308
PG,1967-07-05,1.390625,2.1520892896251587
PG,1967-07-06,1.394531011581421,0.2808817316976908
PG,1967-07-07,1.40625,0.8403533748087444
PG,1967-07-10,1.4121090173721313,0.41664123535156694
PG,1967-07-11,1.4140629768371582,0.13837171500137302
PG,1967-07-12,1.4160159826278687,0.13811307011790674
PG,1967-07-13,1.410156011581421,-0.4138350921415901
PG,1967-07-14,1.4140629768371582,0.2770590788288674
PG,1967-07-17,1.4355469942092896,1.5193112134358255
PG,1967-07-18,1.4433590173721313,0.5441844254736372
PG,1967-07-19,1.4667969942092896,1.6238494064928277
PG,1967-07-20,1.472656011581421,0.39944296281366753
PG,1967-07-21,1.4707030057907104,-0.13261792131709083
PG,1967-07-24,1.4667969942092896,-0.26558805999862267
PG,1967-07-25,1.46875,0.1331476542712151
PG,1967-07-26,1.4765629768371582,0.5319473591256729
PG,1967-07-27,1.4941409826278687,1.1904677325963453
PG,1967-07-28,1.4941409826278687,0.0
PG,1967-07-31,1.5136719942092896,1.307173272703488
PG,1967-08-01,1.53125,1.1612823556197638
PG,1967-08-02,1.5546879768371582,1.530643385283792
PG,1967-08-03,1.5078129768371582,-3.0150744521329598
PG,1967-08-04,1.5234379768371582,1.0362691023375836
PG,1967-08-07,1.5019530057907104,-1.4102950939330783
PG,1967-08-08,1.4941409826278687,-0.5201243402904732
PG,1967-08-09,1.5058590173721313,0.7842656670626447
PG,1967-08-10,1.527343988418579,1.426758467996625
PG,1967-08-11,1.5234379768371582,-0.2557388257680704
PG,1967-08-14,1.5253909826278687,0.12819726305925983
PG,1967-08-15,1.5234379768371582,-0.1280331280932301
PG,1967-08-16,1.5253909826278687,0.12819726305925983
PG,1967-08-17,1.5527340173721313,1.7925263132968938
PG,1967-08-18,1.550781011581421,-0.12577851511333948
PG,1967-08-21,1.535156011581421,-1.0075568299657167
PG,1967-08-22,1.527343988418579,-0.5088748703002688
PG,1967-08-23,1.496093988418579,-2.046035486240161
PG,1967-08-24,1.4902340173721313,-0.3916846863773582
PG,1967-08-25,1.4765629768371582,-0.9173754172569826
PG,1967-08-28,1.46875,-0.5291326519573092
PG,1967-08-29,1.46875,0.0
PG,1967-08-30,1.4667969942092896,-0.13297060702709418
PG,1967-08-31,1.4746090173721313,0.5325906170848826
PG,1967-09-01,1.472656011581421,-0.13244227911958228
PG,1967-09-05,1.46875,-0.26523584263418165
PG,1967-09-06,1.484375,1.0638297872340496
PG,1967-09-07,1.4765629768371582,-0.526283665707239
PG,1967-09-08,1.4746090173721313,-0.1323316035738764
PG,1967-09-11,1.4765629768371582,0.1325069521485034
PG,1967-09-12,1.484375,0.5290680645112289
PG,1967-09-13,1.4980469942092896,0.9210606625205564
PG,1967-09-14,1.4980469942092896,0.0
PG,1967-09-15,1.5,0.13037012845791285
PG,1967-09-18,1.5019530057907104,0.13020038604736328
PG,1967-09-19,1.4980469942092896,-0.2600621701452366
PG,1967-09-20,1.5,0.13037012845791285
PG,1967-09-21,1.4902340173721313,-0.6510655085245731
PG,1967-09-22,1.4980469942092896,0.5242785190835653
PG,1967-09-25,1.4921879768371582,-0.39111038537371634
PG,1967-09-26,1.4824219942092896,-0.6544740193235365
PG,1967-09-27,1.4902340173721313,0.5269770141941743
PG,1967-09-28,1.46875,-1.441653936340559
PG,1967-09-29,1.464843988418579,-0.26594121405418836
PG,1967-10-02,1.4609379768371582,-0.2666503472248838
PG,1967-10-03,1.4511719942092896,-0.6684734590178487
PG,1967-10-04,1.449218988418579,-0.13458127627211658
PG,1967-10-05,1.4375,-0.808641655417941
PG,1967-10-06,1.4140629768371582,-1.630401611328125
PG,1967-10-09,1.40625,-0.5525197226104783
PG,1967-10-10,1.3828129768371582,-1.6666327582465224
PG,1967-10-11,1.3515629768371582,-2.2598862263700115
PG,1967-10-12,1.359375,0.5779991977231447
PG,1967-10-13,1.363281011581421,0.28733878300106763
PG,1967-10-16,1.390625,2.0057484983862395
PG,1967-10-17,1.3886719942092896,-0.1404408658488454
PG,1967-10-18,1.3828129768371582,-0.4219151388206277
PG,1967-10-19,1.3925780057907104,0.706171341831574
PG,1967-10-20,1.3847659826278687,-0.560975624371296
PG,1967-10-23,1.390625,0.4231052355151421
PG,1967-10-24,1.3828129768371582,-0.5617634633953705
PG,1967-10-25,1.390625,0.564937073465277
PG,1967-10-26,1.371093988418579,-1.40447723731566
PG,1967-10-27,1.371093988418579,0.0
PG,1967-10-30,1.3671879768371582,-0.28488284642879114
PG,1967-10-31,1.3828129768371582,1.1428567442603343
PG,1967-11-01,1.390625,0.564937073465277
PG,1967-11-02,1.359375,-2.2471910112359605
PG,1967-11-03,1.3359379768371582,-1.724102853358478
PG,1967-11-06,1.3417969942092896,0.43856956488372845
PG,1967-11-08,1.3261719942092896,-1.1644831570969294
PG,1967-11-09,1.332031011581421,0.4417992083767919
PG,1967-11-10,1.339843988418579,0.5865461666603622
PG,1967-11-13,1.3378909826278687,-0.145763671561161
PG,1967-11-14,1.3046879768371582,-2.481742251188024
PG,1967-11-15,1.296875,-0.5988387243437754
PG,1967-11-16,1.2871090173721313,-0.7530396243175863
PG,1967-11-17,1.2988280057907104,0.91048918626222
PG,1967-11-20,1.292968988418579,-0.4511003262948954
PG,1967-11-21,1.296875,0.30209630829571843
PG,1967-11-22,1.3046879768371582,0.6024464067206248
PG,1967-11-24,1.3261719942092896,1.6466785739999823
PG,1967-11-27,1.339843988418579,1.030936731358234
PG,1967-11-28,1.3574219942092896,1.3119442220625777
PG,1967-11-29,1.3925780057907104,2.589910266033346
PG,1967-11-30,1.3671879768371582,-1.8232392618563353
PG,1967-12-01,1.390625,1.7142502391705339
PG,1967-12-04,1.40625,1.1235955056179803
PG,1967-12-05,1.40625,0.0
PG,1967-12-06,1.4375,2.2222222222222143
PG,1967-12-07,1.453125,1.0869565217391353
PG,1967-12-08,1.441406011581421,-0.8064680202032881
PG,1967-12-11,1.4394530057907104,-0.1354931070786769
PG,1967-12-12,1.421875,-1.2211587123717615
PG,1967-12-13,1.417968988418579,-0.2747085068252053
PG,1967-12-14,1.4121090173721313,-0.4132651062406678
PG,1967-12-15,1.40625,-0.4149125386250119
PG,1967-12-18,1.3984379768371582,-0.5555216471354152
PG,1967-12-19,1.375,-1.6760111800001143
PG,1967-12-20,1.3828129768371582,0.5682164972478754
PG,1967-12-21,1.4082030057907104,1.8361144550165909
PG,1967-12-22,1.410156011581421,0.13868780159391747
PG,1967-12-26,1.3964840173721313,-0.9695377034174446
PG,1967-12-27,1.4140629768371582,1.2588013358080907
PG,1967-12-28,1.4296879768371582,1.1049720030821053
PG,1967-12-29,1.441406011581421,0.8196218289661994
PG,1968-01-02,1.453125,0.8130248052539812
PG,1968-01-03,1.453125,0.0
PG,1968-01-04,1.4316409826278687,-1.4784700127058126
PG,1968-01-05,1.425781011581421,-0.40931847562029056
PG,1968-01-08,1.425781011581421,0.0
PG,1968-01-09,1.4277340173721313,0.1369779632949486
PG,1968-01-10,1.410156011581421,-1.231182109330442
PG,1968-01-11,1.4003909826278687,-0.6924786245885883
PG,1968-01-12,1.40625,0.41838439727288623
PG,1968-01-15,1.4003909826278687,-0.41664123535156694
PG,1968-01-16,1.402343988418579,0.13946146575762874
PG,1968-01-17,1.4003909826278687,-0.1392672416211438
PG,1968-01-18,1.3964840173721313,-0.27899103209060305
PG,1968-01-19,1.390625,-0.41955491786842547
PG,1968-01-22,1.378906011581421,-0.8427137739202895
PG,1968-01-23,1.3691409826278687,-0.7081721938649754
PG,1968-01-24,1.3691409826278687,0.0
PG,1968-01-25,1.3535159826278687,-1.1412265207349281
PG,1968-01-26,1.347656011581421,-0.4329443554165202
PG,1968-01-29,1.339843988418579,-0.5796748647805661
PG,1968-01-30,1.3183590173721313,-1.6035427431970284
PG,1968-01-31,1.296875,-1.6296029449516136
PG,1968-02-01,1.277343988418579,-1.5060057123023385
PG,1968-02-02,1.292968988418579,1.223241361893801
PG,1968-02-05,1.332031011581421,3.0211105999238486
PG,1968-02-06,1.3378909826278687,0.4399275238712752
PG,1968-02-07,1.324218988418579,-1.0219064472977601
PG,1968-02-08,1.328125,0.2949671931593123
PG,1968-02-09,1.3125,-1.17647058823529
PG,1968-02-13,1.308593988418579,-0.297600882393978
PG,1968-02-14,1.3183590173721313,0.7462229721346247
PG,1968-02-15,1.3144530057907104,-0.2962782921761886
PG,1968-02-16,1.3300780057907104,1.1887073886373667
PG,1968-02-19,1.3339840173721313,0.2936678574050111
PG,1968-02-20,1.339843988418579,0.43928345243533506
PG,1968-02-21,1.3417969942092896,0.145763671561161
PG,1968-02-23,1.332031011581421,-0.7278286260898659
PG,1968-02-26,1.3203129768371582,-0.879711856734533
PG,1968-02-27,1.3378909826278687,1.3313514370523638
PG,1968-02-28,1.3378909826278687,0.0
PG,1968-02-29,1.328125,-0.7299535429027615
PG,1968-03-01,1.3378909826278687,0.7353210449218661
PG,1968-03-04,1.3359379768371582,-0.14597645219750488
PG,1968-03-05,1.3203129768371582,-1.169590225812156
PG,1968-03-06,1.3183590173721313,-0.147992142719644
PG,1968-03-07,1.3203129768371582,0.14821148407067053
PG,1968-03-08,1.3222659826278687,0.14791991179159414
PG,1968-03-11,1.34375,1.6247878758428147
PG,1968-03-12,1.3339840173721313,-0.7267708002134832
PG,1968-03-13,1.324218988418579,-0.7320199362499724
PG,1968-03-14,1.3183590173721313,-0.44252280760948004
PG,1968-03-15,1.316406011581421,-0.14813914608808876
PG,1968-03-18,1.328125,0.890225987687554
PG,1968-03-19,1.3203129768371582,-0.588199391084554
PG,1968-03-20,1.3203129768371582,0.0
PG,1968-03-21,1.3203129768371582,0.0
PG,1968-03-22,1.3203129768371582,0.0
PG,1968-03-25,1.3222659826278687,0.14791991179159414
PG,1968-03-26,1.3417969942092896,1.4770864438790943
PG,1968-03-27,1.3457030057907104,0.2911030206713683
PG,1968-03-28,1.347656011581421,0.14512903532997168
PG,1968-03-29,1.363281011581421,1.1594204949721965
PG,1968-04-01,1.3984379768371582,2.5788494783591798
PG,1968-04-02,1.3925780057907104,-0.4190368928410515
PG,1968-04-03,1.40625,0.9817758252993913
PG,1968-04-04,1.4277340173721313,1.527752346462674
PG,1968-04-05,1.40625,-1.504763289991129
PG,1968-04-08,1.421875,1.1111111111111072
PG,1968-04-10,1.4121090173721313,-0.686838338663287
PG,1968-04-11,1.4160159826278687,0.27667589454303254
PG,1968-04-15,1.433593988418579,1.2413705781829432
PG,1968-04-16,1.433593988418579,0.0
PG,1968-04-17,1.441406011581421,0.5449257757741632
PG,1968-04-18,1.4511719942092896,0.6775316981753043
PG,1968-04-19,1.4316409826278687,-1.3458784802460877
PG,1968-04-22,1.4277340173721313,-0.27290118843662503
PG,1968-04-23,1.4394530057907104,0.8208103383394061
PG,1968-04-24,1.4296879768371582,-0.6783846999012133
PG,1968-04-25,1.4609379768371582,2.185791620709665
PG,1968-04-26,1.46875,0.5347265446377314
PG,1968-04-29,1.453125,-1.0638297872340385
PG,1968-04-30,1.46875,1.0752688172043001
PG,1968-05-01,1.472656011581421,0.26594121405418836
PG,1968-05-02,1.472656011581421,0.0
PG,1968-05-03,1.4824219942092896,0.6631543653824012
PG,1968-05-06,1.464843988418579,-1.1857626141122068
PG,1968-05-07,1.4824219942092896,1.199991666668021
PG,1968-05-08,1.4765629768371582,-0.3952327606456252
PG,1968-05-09,1.4765629768371582,0.0
PG,1968-05-10,1.484375,0.5290680645112289
PG,1968-05-13,1.5175780057907104,2.2368340743215365
PG,1968-05-14,1.53125,0.9009088269018584
PG,1968-05-15,1.5703129768371582,2.5510515485491103
PG,1968-05-16,1.546875,-1.4925672259529899
PG,1968-05-17,1.535156011581421,-0.7575911704939986
PG,1968-05-20,1.515625,-1.2722492980567712
PG,1968-05-21,1.5136719942092896,-0.12885811402625347
PG,1968-05-22,1.5136719942092896,0.0
PG,1968-05-23,1.5,-0.9032336108214412
PG,1968-05-24,1.480468988418579,-1.3020674387613895
PG,1968-05-27,1.4707030057907104,-0.6596546570219353
PG,1968-05-28,1.472656011581421,0.13279402999930578
PG,1968-05-29,1.4589840173721313,-0.928390208016594
PG,1968-05-31,1.4511719942092896,-0.5354426827041237
PG,1968-06-03,1.4375,-0.9421346514297269
PG,1968-06-04,1.4921879768371582,3.804380997367529
PG,1968-06-05,1.472656011581421,-1.308948038647062
PG,1968-06-06,1.480468988418579,0.5305364440653104
PG,1968-06-07,1.4863280057907104,0.3957541439885137
PG,1968-06-10,1.496093988418579,0.6570543372540039
PG,1968-06-11,1.5,0.26108062806600163
PG,1968-06-13,1.5058590173721313,0.39060115814208984
PG,1968-06-14,1.5,-0.3890814016810129
PG,1968-06-17,1.4902340173721313,-0.6510655085245731
PG,1968-06-18,1.480468988418579,-0.6552681551835637
PG,1968-06-20,1.4667969942092896,-0.9234907530142777
PG,1968-06-21,1.46875,0.1331476542712151
PG,1968-06-24,1.464843988418579,-0.26594121405418836
PG,1968-06-25,1.4667969942092896,0.1333251736124419
PG,1968-06-27,1.4609379768371582,-0.39944296281366753
PG,1968-06-28,1.4511719942092896,-0.6684734590178487
PG,1968-07-01,1.453125,0.13458127627212768
PG,1968-07-02,1.449218988418579,-0.268800797001012
PG,1968-07-03,1.449218988418579,0.0
PG,1968-07-08,1.4628909826278687,0.9434042969729939
PG,1968-07-09,1.488281011581421,1.7356063613122252
PG,1968-07-11,1.488281011581421,0.0
PG,1968-07-12,1.4980469942092896,0.6561921137118842
PG,1968-07-15,1.4941409826278687,-0.2607402569158146
PG,1968-07-16,1.4980469942092896,0.26142188902087415
PG,1968-07-18,1.488281011581421,-0.6519143034643848
PG,1968-07-19,1.496093988418579,0.5249665067524001
PG,1968-07-22,1.4667969942092896,-1.9582321990517126
PG,1968-07-23,1.46875,0.1331476542712151
PG,1968-07-25,1.453125,-1.0638297872340385
PG,1968-07-26,1.433593988418579,-1.3440696142053121
PG,1968-07-29,1.4296879768371582,-0.2724628878870816
PG,1968-07-30,1.4296879768371582,0.0
PG,1968-08-01,1.417968988418579,-0.8196885340327587
PG,1968-08-02,1.4003909826278687,-1.239660806003573
PG,1968-08-05,1.402343988418579,0.13946146575762874
PG,1968-08-06,1.40625,0.2785344832422876
PG,1968-08-08,1.4140629768371582,0.555589463975692
PG,1968-08-09,1.4296879768371582,1.1049720030821053
PG,1968-08-12,1.4355469942092896,0.4098109144831108
PG,1968-08-13,1.4609379768371582,1.7687322484245316
PG,1968-08-15,1.472656011581421,0.8020898169565971
PG,1968-08-16,1.472656011581421,0.0
PG,1968-08-19,1.4628909826278687,-0.6630896065854541
PG,1968-08-20,1.4550780057907104,-0.5340778588383444
PG,1968-08-22,1.449218988418579,-0.4026600188316021
PG,1968-08-23,1.4472659826278687,-0.134762641555064
PG,1968-08-26,1.4550780057907104,0.5397779852917672
PG,1968-08-27,1.4628909826278687,0.5369455662215472
PG,1968-08-29,1.4472659826278687,-1.0680905266045149
PG,1968-08-30,1.4472659826278687,0.0
PG,1968-09-03,1.4394530057907104,-0.5398438801810124
PG,1968-09-04,1.453125,0.9498048324112718
PG,1968-09-05,1.4902340173721313,2.553738829910124
PG,1968-09-06,1.4765629768371582,-0.9173754172569826
PG,1968-09-09,1.4746090173721313,-0.1323316035738764
PG,1968-09-10,1.464843988418579,-0.6622113955978892
PG,1968-09-12,1.441406011581421,-1.600032291661413
PG,1968-09-13,1.449218988418579,0.5420385910966496
PG,1968-09-16,1.441406011581421,-0.539116372307813
PG,1968-09-17,1.4375,-0.2709862141573427
PG,1968-09-19,1.4238280057907104,-0.9510952493418823
PG,1968-09-20,1.402343988418579,-1.5088913327140463
PG,1968-09-23,1.421875,1.3927404219449713
PG,1968-09-24,1.40625,-1.098901098901095
PG,1968-09-26,1.3828129768371582,-1.6666327582465224
PG,1968-09-27,1.375,-0.5650060397197398
PG,1968-09-30,1.3652340173721313,-0.710253282026807
PG,1968-10-01,1.3847659826278687,1.4306679299812108
PG,1968-10-03,1.4042969942092896,1.410419654038364
PG,1968-10-04,1.3984379768371582,-0.4172206731404726
PG,1968-10-07,1.4003909826278687,0.13965623238634262
PG,1968-10-08,1.3964840173721313,-0.27899103209060305
PG,1968-10-10,1.40625,0.6993264875487792
PG,1968-10-11,1.3984379768371582,-0.5555216471354152
PG,1968-10-14,1.3925780057907104,-0.4190368928410515
PG,1968-10-15,1.4042969942092896,0.8415319192065729
PG,1968-10-17,1.3886719942092896,-1.1126563728634853
PG,1968-10-18,1.3847659826278687,-0.2812767592137555
PG,1968-10-21,1.386718988418579,0.14103507850504737
PG,1968-10-22,1.378906011581421,-0.5634145708257821
PG,1968-10-24,1.363281011581421,-1.1331446718460647
PG,1968-10-25,1.3691409826278687,0.4298432235662286
PG,1968-10-28,1.375,0.4279338246734765
PG,1968-10-29,1.3730469942092896,-0.14203678477894277
PG,1968-10-31,1.378906011581421,0.4267164486606356
PG,1968-11-01,1.3886719942092896,0.7082413555270728
PG,1968-11-04,1.3925780057907104,0.2812767592137444
PG,1968-11-06,1.3886719942092896,-0.280487812185648
PG,1968-11-07,1.378906011581421,-0.703260573309783
PG,1968-11-08,1.40625,1.9830204661461348
PG,1968-11-12,1.3925780057907104,-0.9722306993272589
PG,1968-11-13,1.3828129768371582,-0.7012195304641256
PG,1968-11-14,1.3925780057907104,0.706171341831574
PG,1968-11-15,1.3984379768371582,0.42080020092809534
PG,1968-11-18,1.4082030057907104,0.6982811619316687
PG,1968-11-19,1.4511719942092896,3.0513348034257204
PG,1968-11-21,1.4418950080871582,-0.6392754380011412
PG,1968-11-22,1.4296879768371582,-0.8465964013700256
PG,1968-11-25,1.4375,0.5464145526441477
PG,1968-11-26,1.488281011581421,3.5325921100118896
PG,1968-11-27,1.480468988418579,-0.5249024278379255
PG,1968-11-29,1.535156011581421,3.693898595016032
PG,1968-12-02,1.519531011581421,-1.0178118629066257
PG,1968-12-03,1.503906011581421,-1.0282777963010137
PG,1968-12-05,1.457031011581421,-3.116883611011634
PG,1968-12-06,1.480468988418579,1.6086120783194158
PG,1968-12-09,1.4941409826278687,0.9234907530142777
PG,1968-12-10,1.4824219942092896,-0.7843294946617396
PG,1968-12-12,1.472656011581421,-0.6587855999180436
PG,1968-12-13,1.4667969942092896,-0.3978537639512725
PG,1968-12-16,1.4472659826278687,-1.3315415601836245
PG,1968-12-17,1.4375,-0.6747883765039542
PG,1968-12-19,1.441406011581421,0.27172254479450597
PG,1968-12-20,1.4453129768371582,0.27105237693929585
PG,1968-12-23,1.4042969942092896,-2.8378616455534633
PG,1968-12-24,1.359375,-3.1988955608769576
PG,1968-12-26,1.3652340173721313,0.43100817450161255
PG,1968-12-27,1.3730469942092896,0.5722811428473529
PG,1968-12-30,1.363281011581421,-0.71126353788733
PG,1968-12-31,1.3515629768371582,-0.8595465384403478
PG,1969-01-02,1.34375,-0.5780697585725303
PG,1969-01-03,1.3730469942092896,2.180241429528529
PG,1969-01-06,1.355468988418579,-1.2802188027681627
PG,1969-01-07,1.339843988418579,-1.152737549401972
PG,1969-01-08,1.328125,-0.8746532073790947
PG,1969-01-09,1.328125,0.0
PG,1969-01-10,1.3222659826278687,-0.4411495433134238
PG,1969-01-13,1.3105469942092896,-0.8862807160242347
PG,1969-01-14,1.3378909826278687,2.086456154521721
PG,1969-01-15,1.3535159826278687,1.167882899495254
PG,1969-01-16,1.390625,2.7416755951476635
PG,1969-01-17,1.375,-1.1235955056179803
PG,1969-01-20,1.355468988418579,-1.420437205921521
PG,1969-01-21,1.3515629768371582,-0.2881667979713787
PG,1969-01-22,1.3535159826278687,0.14449979943078617
PG,1969-01-23,1.3574219942092896,0.28858259758686167
PG,1969-01-24,1.3457030057907104,-0.863326840774048
PG,1969-01-27,1.3535159826278687,0.5805870094321097
PG,1969-01-28,1.3378909826278687,-1.1544008493836855
PG,1969-01-29,1.3378909826278687,0.0
PG,1969-01-30,1.3359379768371582,-0.14597645219750488
PG,1969-01-31,1.3359379768371582,0.0
PG,1969-02-03,1.3125,-1.7544210317793185
PG,1969-02-04,1.3105469942092896,-0.14880044119698344
PG,1969-02-05,1.3105469942092896,0.0
PG,1969-02-06,1.308593988418579,-0.14902218686853042
PG,1969-02-07,1.316406011581421,0.5969783777077131
PG,1969-02-11,1.3125,-0.2967178474617027
PG,1969-02-12,1.3105469942092896,-0.14880044119698344
PG,1969-02-13,1.308593988418579,-0.14902218686853042
PG,1969-02-14,1.3144530057907104,0.4477337832807793
PG,1969-02-17,1.3105469942092896,-0.29715870892403906
PG,1969-02-18,1.3066409826278687,-0.29804437373706083
PG,1969-02-19,1.2988280057907104,-0.5979436540743621
PG,1969-02-20,1.296875,-0.1503667754316318
PG,1969-02-24,1.3066409826278687,0.7530396243175863
PG,1969-02-25,1.300781011581421,-0.44847598723425364
PG,1969-02-26,1.2890629768371582,-0.9008460793886064
PG,1969-02-27,1.296875,0.6060233908826929
PG,1969-02-28,1.296875,0.0
PG,1969-03-03,1.3125,1.2048192771084265
PG,1969-03-04,1.3125,0.0
PG,1969-03-05,1.3125,0.0
PG,1969-03-06,1.3046879768371582,-0.5952017647879448
PG,1969-03-07,1.3066409826278687,0.14969140709375495
PG,1969-03-10,1.3125,0.44840300052031434
PG,1969-03-11,1.316406011581421,0.29760088239396687
PG,1969-03-12,1.3125,-0.2967178474617027
PG,1969-03-13,1.3125,0.0
PG,1969-03-14,1.3125,0.0
PG,1969-03-17,1.3125,0.0
PG,1969-03-18,1.3203129768371582,0.5952744256882525
PG,1969-03-19,1.332031011581421,0.8875194707495426
PG,1969-03-20,1.3359379768371582,0.2933088810821882
PG,1969-03-21,1.3339840173721313,-0.14626124108342298
PG,1969-03-24,1.332031011581421,-0.14640398724999892
PG,1969-03-25,1.3261719942092896,-0.43985592836726095
PG,1969-03-26,1.3203129768371582,-0.4417992083767919
PG,1969-03-27,1.3417969942092896,1.627191260635552
PG,1969-03-28,1.3496090173721313,0.5822060413427366
PG,1969-04-01,1.355468988418579,0.43419768029246963
PG,1969-04-02,1.3535159826278687,-0.1440833989856949
PG,1969-04-03,1.3378909826278687,-1.1544008493836855
PG,1969-04-07,1.3378909826278687,0.0
PG,1969-04-08,1.328125,-0.7299535429027615
PG,1969-04-09,1.328125,0.0
PG,1969-04-10,1.3496090173721313,1.6176201315487138
PG,1969-04-11,1.3535159826278687,0.28948867453069127
PG,1969-04-14,1.3378909826278687,-1.1544008493836855
PG,1969-04-15,1.3359379768371582,-0.14597645219750488
PG,1969-04-16,1.3417969942092896,0.43856956488372845
PG,1969-04-17,1.347656011581421,0.4366545310070524
PG,1969-04-18,1.3378909826278687,-0.7245935809757076
PG,1969-04-21,1.3359379768371582,-0.14597645219750488
PG,1969-04-22,1.34375,0.5847594198449935
PG,1969-04-23,1.3515629768371582,0.5814308343931707
PG,1969-04-24,1.359375,0.5779991977231447
PG,1969-04-25,1.347656011581421,-0.8620865043552417
PG,1969-04-28,1.3515629768371582,0.28990819780134736
PG,1969-04-29,1.359375,0.5779991977231447
PG,1969-04-30,1.3730469942092896,1.0057558958557866
PG,1969-05-01,1.402343988418579,2.133721156875712
PG,1969-05-02,1.4082030057907104,0.41780172486343137
PG,1969-05-05,1.40625,-0.13868780159390637
PG,1969-05-06,1.40625,0.0
PG,1969-05-07,1.3925780057907104,-0.9722306993272589
PG,1969-05-08,1.402343988418579,0.7012880131137322
PG,1969-05-09,1.4003909826278687,-0.1392672416211438
PG,1969-05-12,1.3984379768371582,-0.13946146575762874
PG,1969-05-13,1.4003909826278687,0.13965623238634262
PG,1969-05-14,1.4355469942092896,2.5104425847879863
PG,1969-05-15,1.453125,1.2244813901332918
PG,1969-05-16,1.4765629768371582,1.6129360404065762
PG,1969-05-19,1.464843988418579,-0.7936666842129236
PG,1969-05-20,1.4453129768371582,-1.333316840280463
PG,1969-05-21,1.4453129768371582,0.0
PG,1969-05-22,1.453125,0.5405073702401175
PG,1969-05-23,1.453125,0.0
PG,1969-05-26,1.453125,0.0
PG,1969-05-27,1.4453129768371582,-0.5376015940020129
PG,1969-05-28,1.449218988418579,0.27025368512005876
PG,1969-05-29,1.472656011581421,1.617217504748325
PG,1969-06-02,1.4609379768371582,-0.795707527902545
PG,1969-06-03,1.453125,-0.5347918228584048
PG,1969-06-04,1.457031011581421,0.2688007970010009
PG,1969-06-05,1.453125,-0.26808019529943605
PG,1969-06-06,1.4472659826278687,-0.40320119550151245
PG,1969-06-09,1.421875,-1.7544102419767449
PG,1969-06-10,1.40625,-1.098901098901095
PG,1969-06-11,1.394531011581421,-0.8333502875433996
PG,1969-06-12,1.363281011581421,-2.2408967416624126
PG,1969-06-13,1.3691409826278687,0.4298432235662286
PG,1969-06-16,1.3691409826278687,0.0
PG,1969-06-17,1.3671879768371582,-0.14264460822448477
PG,1969-06-18,1.386718988418579,1.4285534917154452
PG,1969-06-19,1.386718988418579,0.0
PG,1969-06-20,1.390625,0.28167289941527507
PG,1969-06-23,1.3613280057907104,-2.106750145387115
PG,1969-06-24,1.375,1.0043130054720573
PG,1969-06-25,1.386718988418579,0.8522900668057609
PG,1969-06-26,1.3730469942092896,-0.9859239199487058
PG,1969-06-27,1.378906011581421,0.4267164486606356
PG,1969-06-30,1.390625,0.8498757943000701
PG,1969-07-01,1.40625,1.1235955056179803
PG,1969-07-02,1.421875,1.1111111111111072
PG,1969-07-03,1.46875,3.296703296703307
PG,1969-07-07,1.4765629768371582,0.5319473591256729
PG,1969-07-08,1.453125,-1.5873333684258473
PG,1969-07-09,1.433593988418579,-1.3440696142053121
PG,1969-07-10,1.4355469942092896,0.13623144394354636
PG,1969-07-11,1.4375,0.13604610636841485
PG,1969-07-14,1.4140629768371582,-1.630401611328125
PG,1969-07-15,1.425781011581421,0.8286784207074405
PG,1969-07-16,1.449218988418579,1.6438693352467615
PG,1969-07-17,1.4628909826278687,0.9434042969729939
PG,1969-07-18,1.464843988418579,0.13350316694153985
PG,1969-07-22,1.441406011581421,-1.600032291661413
PG,1969-07-23,1.421875,-1.3549972335686777
PG,1969-07-24,1.402343988418579,-1.3736096057263003
PG,1969-07-25,1.40625,0.2785344832422876
PG,1969-07-28,1.4042969942092896,-0.13888041178385935
PG,1969-07-29,1.390625,-0.9735828151499981
PG,1969-07-30,1.363281011581421,-1.9663092795382697
PG,1969-07-31,1.402343988418579,2.8653649911726253
PG,1969-08-01,1.4140629768371582,0.8356714554604183
PG,1969-08-04,1.410156011581421,-0.27629358237467594
PG,1969-08-05,1.4140629768371582,0.2770590788288674
PG,1969-08-06,1.4375,1.6574242835537323
PG,1969-08-07,1.453125,1.0869565217391353
PG,1969-08-08,1.4550780057907104,0.13440039850050045
PG,1969-08-11,1.4375,-1.2080455976075544
PG,1969-08-12,1.421875,-1.0869565217391353
PG,1969-08-13,1.425781011581421,0.2747085068252053
PG,1969-08-14,1.433593988418579,0.5479787410334724
PG,1969-08-15,1.4511719942092896,1.226149518811881
PG,1969-08-18,1.453125,0.13458127627212768
PG,1969-08-19,1.46875,1.0752688172043001
PG,1969-08-20,1.4667969942092896,-0.13297060702709418
PG,1969-08-21,1.464843988418579,-0.1331476542712262
PG,1969-08-22,1.453125,-0.8000161458307065
PG,1969-08-25,1.4609379768371582,0.5376672232022761
PG,1969-08-26,1.4667969942092896,0.40104490847829855
PG,1969-08-27,1.4589840173721313,-0.5326556345563005
PG,1969-08-28,1.4628909826278687,0.267786706997275
PG,1969-08-29,1.484375,1.4686000274291455
PG,1969-09-02,1.5234379768371582,2.631611071134876
PG,1969-09-03,1.5214840173721313,-0.12825986319990879
PG,1969-09-04,1.496093988418579,-1.6687673786679125
PG,1969-09-05,1.4902340173721313,-0.3916846863773582
PG,1969-09-08,1.4746090173721313,-1.0484930432304251
PG,1969-09-09,1.4765629768371582,0.1325069521485034
PG,1969-09-10,1.5,1.587268780979767
PG,1969-09-11,1.5,0.0
PG,1969-09-12,1.5,0.0
PG,1969-09-15,1.511718988418579,0.7812658945719475
PG,1969-09-16,1.535156011581421,1.550355809670645
PG,1969-09-17,1.515625,-1.2722492980567712
PG,1969-09-18,1.503906011581421,-0.7732116069990358
PG,1969-09-19,1.5078129768371582,0.2597878607871973
PG,1969-09-22,1.5390629768371582,2.0725382046751673
PG,1969-09-23,1.5488280057907104,0.6344788420302283
PG,1969-09-24,1.5546879768371582,0.3783487272013941
PG,1969-09-25,1.5527340173721313,-0.12568177628812238
PG,1969-09-26,1.5390629768371582,-0.8804496057934097
PG,1969-09-29,1.527343988418579,-0.7614365750427066
PG,1969-09-30,1.5234379768371582,-0.2557388257680704
PG,1969-10-01,1.5019530057907104,-1.4102950939330783
PG,1969-10-02,1.5449219942092896,2.8608743584462415
PG,1969-10-03,1.5625,1.1377924488483293
PG,1969-10-06,1.550781011581421,-0.7500152587890607
PG,1969-10-07,1.5527340173721313,0.1259369166971558
PG,1969-10-08,1.5449219942092896,-0.5031140604533801
PG,1969-10-09,1.5390629768371582,-0.37924357307955736
PG,1969-10-10,1.535156011581421,-0.2538535014185217
PG,1969-10-13,1.535156011581421,0.0
PG,1969-10-14,1.5625,1.7811862906631282
PG,1969-10-15,1.5703129768371582,0.5000305175781206
PG,1969-10-16,1.59375,1.4925064944726785
PG,1969-10-17,1.5722659826278687,-1.3480167762905948
PG,1969-10-20,1.5859379768371582,0.8695726016051175
PG,1969-10-21,1.589843988418579,0.2462903113784165
PG,1969-10-22,1.609375,1.2284860479202298
PG,1969-10-23,1.621093988418579,0.7281701541641317
PG,1969-10-24,1.746093988418579,7.710842239439852
PG,1969-10-27,1.730468988418579,-0.8948544639427736
PG,1969-10-28,1.71875,-0.6772145873176649
PG,1969-10-29,1.7050780057907104,-0.7954614812677563
PG,1969-10-30,1.7207030057907104,0.9163803618916555
PG,1969-10-31,1.7207030057907104,0.0
PG,1969-11-03,1.7207030057907104,0.0
PG,1969-11-04,1.730468988418579,0.567557713039557
PG,1969-11-05,1.71875,-0.6772145873176649
PG,1969-11-06,1.7265629768371582,0.4545731977982914
PG,1969-11-07,1.7402340173721313,0.7918066539349011
PG,1969-11-10,1.746093988418579,0.3367346568306173
PG,1969-11-11,1.746093988418579,0.0
PG,1969-11-12,1.7402340173721313,-0.3356045599673063
PG,1969-11-13,1.730468988418579,-0.5611330922204449
PG,1969-11-14,1.71875,-0.6772145873176649
PG,1969-11-17,1.7109379768371582,-0.4545177112926124
PG,1969-11-18,1.7089840173721313,-0.11420399169810302
PG,1969-11-19,1.699218988418579,-0.5713938137682395
PG,1969-11-20,1.6894530057907104,-0.574733609642486
PG,1969-11-21,1.6953129768371582,0.3468561141601656
PG,1969-11-24,1.6660159826278687,-1.728117144714314
PG,1969-11-25,1.660156011581421,-0.3517355840251035
PG,1969-11-26,1.65625,-0.23527979022285317
PG,1969-11-28,1.6542969942092896,-0.11791733075987576
PG,1969-12-01,1.644531011581421,-0.5903403477158897
PG,1969-12-02,1.6464840173721313,0.11875761399187112
PG,1969-12-03,1.640625,-0.35585024271796994
PG,1969-12-04,1.636718988418579,-0.23808070591517794
PG,1969-12-05,1.625,-0.7160049160242266
PG,1969-12-08,1.6269530057907104,0.12018497173602594
PG,1969-12-09,1.6328129768371582,0.360180719762071
PG,1969-12-10,1.628906011581421,-0.23927818501940923
PG,1969-12-11,1.6230469942092896,-0.35969032777054544
PG,1969-12-12,1.6464840173721313,1.4440138361033528
PG,1969-12-15,1.6484379768371582,0.11867466944170957
PG,1969-12-16,1.6464840173721313,-0.11853399960949362
PG,1969-12-17,1.6484379768371582,0.11867466944170957
PG,1969-12-18,1.6660159826278687,1.0663431707899074
PG,1969-12-19,1.703125,2.227410646661254
PG,1969-12-22,1.6933590173721313,-0.5734154937464209
PG,1969-12-23,1.7109379768371582,1.0381117816531837
PG,1969-12-24,1.730468988418579,1.141538258302388
PG,1969-12-26,1.734375,0.225719825524906
PG,1969-12-29,1.7363280057907104,0.11260573928419948
PG,1969-12-30,1.707031011581421,-1.687296070303712
PG,1969-12-31,1.7109379768371582,0.2288748844766264
PG,1970-01-02,1.71875,0.4565930073796798
PG,1970-01-05,1.7265629768371582,0.4545731977982914
PG,1970-01-06,1.71875,-0.45251618052591924
PG,1970-01-07,1.746093988418579,1.5909229625355126
PG,1970-01-08,1.765625,1.1185544255329471
PG,1970-01-09,1.761718988418579,-0.22122543469994538
PG,1970-01-12,1.75,-0.6652019133368547
PG,1970-01-13,1.7421879768371582,-0.4464013235909614
PG,1970-01-14,1.75,0.44840300052031434
PG,1970-01-15,1.75,0.0
PG,1970-01-16,1.769531011581421,1.116057804652626
PG,1970-01-19,1.753906011581421,-0.8830023264772335
PG,1970-01-20,1.7597659826278687,0.33410975318819425
PG,1970-01-21,1.7714840173721313,0.6658859677901141
PG,1970-01-22,1.8125,2.3153459035274215
PG,1970-01-23,1.7578129768371582,-3.0172150710533363
PG,1970-01-26,1.734375,-1.3333600983723715
PG,1970-01-27,1.738281011581421,0.22521147856842116
PG,1970-01-28,1.7265629768371582,-0.6741162485346397
PG,1970-01-29,1.722656011581421,-0.2262857079730951
PG,1970-01-30,1.734375,0.6802860431677882
PG,1970-02-02,1.71875,-0.9009009009009028
PG,1970-02-03,1.75,1.8181818181818077
PG,1970-02-04,1.753906011581421,0.22320066179548625
PG,1970-02-05,1.7578129768371582,0.22275796022925842
PG,1970-02-06,1.78125,1.3333058449148671
PG,1970-02-09,1.796875,0.8771929824561431
PG,1970-02-10,1.792968988418579,-0.21737803583560256
PG,1970-02-11,1.796875,0.21785159735896453
PG,1970-02-12,1.8125,0.8695652173912993
PG,1970-02-13,1.7890629768371582,-1.2930771400188612
PG,1970-02-16,1.7910159826278687,0.10916361335491231
PG,1970-02-17,1.7265629768371582,-3.5986840104096585
PG,1970-02-18,1.6875,-2.2624704317890876
PG,1970-02-19,1.6953129768371582,0.462991219979747
PG,1970-02-20,1.691406011581421,-0.23045687192381203
PG,1970-02-24,1.699218988418579,0.46192202130423965
PG,1970-02-25,1.6875,-0.6896691067162397
PG,1970-02-26,1.6503909826278687,-2.199052881311492
PG,1970-02-27,1.707031011581421,3.43191580357316
PG,1970-03-02,1.714843988418579,0.45769390152556877
PG,1970-03-03,1.7265629768371582,0.6833851066175622
PG,1970-03-04,1.722656011581421,-0.2262857079730951
PG,1970-03-05,1.7109379768371582,-0.68023068247417
PG,1970-03-06,1.703125,-0.4566487472328684
PG,1970-03-09,1.7050780057907104,0.11467189963805247
PG,1970-03-10,1.7167969942092896,0.6872992542733769
PG,1970-03-11,1.7167969942092896,0.0
PG,1970-03-12,1.71875,0.11375869117302706
PG,1970-03-13,1.703125,-0.9090909090909038
PG,1970-03-16,1.65625,-2.752293577981646
PG,1970-03-17,1.6582030057907104,0.11791733075987576
PG,1970-03-18,1.6796879768371582,1.295677970153153
PG,1970-03-19,1.660156011581421,-1.162832950231385
PG,1970-03-20,1.6796879768371582,1.176513840836657
PG,1970-03-23,1.660156011581421,-1.162832950231385
PG,1970-03-24,1.675781011581421,0.9411766057526139
PG,1970-03-25,1.703125,1.6317160911600626
PG,1970-03-26,1.703125,0.0
PG,1970-03-30,1.683593988418579,-1.1467749919366388
PG,1970-03-31,1.703125,1.1600784818533771
PG,1970-04-01,1.7265629768371582,1.3761747867689245
PG,1970-04-02,1.71875,-0.45251618052591924
PG,1970-04-03,1.71875,0.0
PG,1970-04-06,1.7128909826278687,-0.34088828346946487
PG,1970-04-07,1.7167969942092896,0.2280362043489914
PG,1970-04-08,1.7089840173721313,-0.4550903143185292
PG,1970-04-09,1.703125,-0.34283628826093926
PG,1970-04-10,1.691406011581421,-0.6880873933844622
PG,1970-04-13,1.671875,-1.1547204779744136
PG,1970-04-14,1.671875,0.0
PG,1970-04-15,1.660156011581421,-0.700948839989779
PG,1970-04-16,1.6347659826278687,-1.5293760813097523
PG,1970-04-17,1.675781011581421,2.5089235639477403
PG,1970-04-20,1.6640629768371582,-0.6992581168588696
PG,1970-04-21,1.6425780057907104,-1.291115260991127
PG,1970-04-22,1.625,-1.0701473980986753
PG,1970-04-23,1.59375,-1.9230769230769273
PG,1970-04-24,1.6015629768371582,0.49022599762560404
PG,1970-04-27,1.5546879768371582,-2.9268283968808317
PG,1970-04-28,1.5644530057907104,0.6281021722068125
PG,1970-04-29,1.578125,0.8739153019415413
PG,1970-04-30,1.5566409826278687,-1.3613634770459515
PG,1970-05-01,1.5390629768371582,-1.1292267123171773
PG,1970-05-04,1.5,-2.5381012619401955
PG,1970-05-05,1.46875,-2.083333333333337
PG,1970-05-06,1.4765629768371582,0.5319473591256729
PG,1970-05-07,1.519531011581421,2.9100035297039195
PG,1970-05-08,1.488281011581421,-2.0565555926020385
PG,1970-05-11,1.472656011581421,-1.0498689345903256
PG,1970-05-12,1.4511719942092896,-1.4588618932849462
PG,1970-05-13,1.441406011581421,-0.6729720988854937
PG,1970-05-14,1.4375,-0.2709862141573427
PG,1970-05-15,1.5058590173721313,4.755409904148267
PG,1970-05-18,1.503906011581421,-0.12969380056033764
PG,1970-05-19,1.4453129768371582,-3.8960569538949885
PG,1970-05-20,1.40625,-2.702734802993423
PG,1970-05-21,1.386718988418579,-1.3888719346788148
PG,1970-05-22,1.34375,-3.098608209553766
PG,1970-05-25,1.296875,-3.488372093023251
PG,1970-05-26,1.2578129768371582,-3.012011424604666
PG,1970-05-27,1.3828129768371582,9.937884431302301
PG,1970-05-28,1.4609379768371582,5.649715565925018
PG,1970-05-29,1.53125,4.81280001462232
PG,1970-06-01,1.5234379768371582,-0.5101729412468115
PG,1970-06-02,1.5078129768371582,-1.025640704614661
PG,1970-06-03,1.511718988418579,0.2590514633727503
PG,1970-06-04,1.515625,0.2583821207079673
PG,1970-06-05,1.484375,-2.0618556701030966
PG,1970-06-08,1.4921879768371582,0.5263479132401327
PG,1970-06-09,1.484375,-0.5235919976864123
PG,1970-06-10,1.46875,-1.0526315789473717
PG,1970-06-11,1.421875,-3.1914893617021267
PG,1970-06-12,1.457031011581421,2.4725107046273953
PG,1970-06-15,1.4765629768371582,1.3405318830199686
PG,1970-06-16,1.53125,3.703670213916843
PG,1970-06-17,1.515625,-1.0204081632653073
PG,1970-06-18,1.5546879768371582,2.5773510490496143
PG,1970-06-19,1.5859379768371582,2.0100496347553065
PG,1970-06-22,1.550781011581421,-2.216793201828171
PG,1970-06-23,1.5546879768371582,0.2519353297828486
PG,1970-06-24,1.546875,-0.5025430796122055
PG,1970-06-25,1.5390629768371582,-0.5050196792140138
PG,1970-06-26,1.4921879768371582,-3.0456843355643692
PG,1970-06-29,1.46875,-1.5707120819212994
PG,1970-06-30,1.46875,0.0
PG,1970-07-01,1.503906011581421,2.3936007885222654
PG,1970-07-02,1.503906011581421,0.0
PG,1970-07-06,1.5234379768371582,1.298749064457727
PG,1970-07-07,1.5078129768371582,-1.025640704614661
PG,1970-07-08,1.5546879768371582,3.108807307012751
PG,1970-07-09,1.546875,-0.5025430796122055
PG,1970-07-10,1.53125,-1.0101010101010055
PG,1970-07-13,1.5390629768371582,0.5102352220184958
PG,1970-07-14,1.5546879768371582,1.0152281118547934
PG,1970-07-15,1.613281011581421,3.768797058781126
PG,1970-07-16,1.671875,3.631976574319329
PG,1970-07-17,1.71875,2.8037383177569986
PG,1970-07-20,1.6796879768371582,-2.272699529474431
PG,1970-07-21,1.667968988418579,-0.6976884147641416
PG,1970-07-22,1.675781011581421,0.46835542009977527
PG,1970-07-23,1.652343988418579,-1.3985731429624226
PG,1970-07-24,1.699218988418579,2.836879023287575
PG,1970-07-27,1.703125,0.22987099414750745
PG,1970-07-28,1.6796879768371582,-1.3761187912127326
PG,1970-07-29,1.660156011581421,-1.162832950231385
PG,1970-07-30,1.65625,-0.23527979022285317
PG,1970-07-31,1.625,-1.8867924528301883
PG,1970-08-03,1.59375,-1.9230769230769273
PG,1970-08-04,1.578125,-0.9803921568627416
PG,1970-08-05,1.578125,0.0
PG,1970-08-06,1.621093988418579,2.7227873849396733
PG,1970-08-07,1.605468988418579,-0.9638552799299815
PG,1970-08-10,1.597656011581421,-0.48664763340300343
PG,1970-08-11,1.59375,-0.2444838909694047
PG,1970-08-12,1.589843988418579,-0.2450830796185688
PG,1970-08-13,1.625,2.211286883336938
PG,1970-08-14,1.59375,-1.9230769230769273
PG,1970-08-17,1.574218988418579,-1.2254752364813104
PG,1970-08-18,1.605468988418579,1.9851113618819305
PG,1970-08-19,1.597656011581421,-0.48664763340300343
PG,1970-08-20,1.6328129768371582,2.200534095004447
PG,1970-08-21,1.625,-0.47849796320778015
PG,1970-08-24,1.640625,0.9615384615384581
PG,1970-08-25,1.628906011581421,-0.7143002464657711
PG,1970-08-26,1.6484379768371582,1.1990848530772258
PG,1970-08-27,1.6484379768371582,0.0
PG,1970-08-28,1.636718988418579,-0.7109147315972564
PG,1970-08-31,1.628906011581421,-0.47735603316407804
PG,1970-09-01,1.65625,1.6786719567712938
PG,1970-09-02,1.6796879768371582,1.4151231297906852
PG,1970-09-03,1.671875,-0.46514453546723233
PG,1970-09-04,1.667968988418579,-0.23363059926255758
PG,1970-09-08,1.65625,-0.7025903059318828
PG,1970-09-09,1.6640629768371582,0.47172690337558
PG,1970-09-10,1.636718988418579,-1.6432063449035472
PG,1970-09-11,1.636718988418579,0.0
PG,1970-09-14,1.636718988418579,0.0
PG,1970-09-15,1.644531011581421,0.47729776572029703
PG,1970-09-16,1.652343988418579,0.47508844662316196
PG,1970-09-17,1.6875,2.1276448383528157
PG,1970-09-18,1.6875,0.0
PG,1970-09-21,1.65625,-1.851851851851849
PG,1970-09-22,1.644531011581421,-0.7075615648953426
PG,1970-09-23,1.6484379768371582,0.23757321863941971
PG,1970-09-24,1.6484379768371582,0.0
PG,1970-09-25,1.65625,0.4739045855902013
PG,1970-09-28,1.65625,0.0
PG,1970-09-29,1.640625,-0.9433962264150941
PG,1970-09-30,1.652343988418579,0.7143002464657711
PG,1970-10-01,1.652343988418579,0.0
PG,1970-10-02,1.714843988418579,3.7825053643834483
PG,1970-10-05,1.714843988418579,0.0
PG,1970-10-06,1.703125,-0.6833851066175622
PG,1970-10-07,1.671875,-1.834862385321101
PG,1970-10-08,1.6796879768371582,0.4673182407272103
PG,1970-10-09,1.691406011581421,0.6976316378907388
PG,1970-10-12,1.7109379768371582,1.1547768614985188
PG,1970-10-13,1.675781011581421,-2.054835752768114
PG,1970-10-14,1.6640629768371582,-0.6992581168588696
PG,1970-10-15,1.683593988418579,1.1736942563641994
PG,1970-10-16,1.703125,1.1600784818533771
PG,1970-10-19,1.683593988418579,-1.1467749919366388
PG,1970-10-20,1.6953129768371582,0.6960697471714683
PG,1970-10-21,1.6875,-0.4608574902632112
PG,1970-10-22,1.6953129768371582,0.462991219979747
PG,1970-10-23,1.671875,-1.3825162172052097
PG,1970-10-26,1.671875,0.0
PG,1970-10-27,1.699218988418579,1.6355282792421155
PG,1970-10-28,1.714843988418579,0.9195401008637472
PG,1970-10-29,1.7109379768371582,-0.22777649790888255
PG,1970-10-30,1.707031011581421,-0.22835224354302852
PG,1970-11-02,1.730468988418579,1.3730258371489557
PG,1970-11-03,1.734375,0.225719825524906
PG,1970-11-04,1.769531011581421,2.0270132803702046
PG,1970-11-05,1.8125,2.4282698713586237
PG,1970-11-06,1.800781011581421,-0.6465648782664313
PG,1970-11-09,1.8515629768371582,2.8199967086026456
PG,1970-11-10,1.855468988418579,0.21095753319140265
PG,1970-11-11,1.847656011581421,-0.42107827648562024
PG,1970-11-12,1.828125,-1.0570696849953265
PG,1970-11-13,1.8046879768371582,-1.282025198651171
PG,1970-11-16,1.8046879768371582,0.0
PG,1970-11-17,1.796875,-0.43292674065745773
PG,1970-11-18,1.769531011581421,-1.5217523989470072
PG,1970-11-19,1.78125,0.6622652184041566
PG,1970-11-20,1.78125,0.0
PG,1970-11-23,1.7578129768371582,-1.3157627038788422
PG,1970-11-24,1.75,-0.4444714506099623
PG,1970-11-25,1.769531011581421,1.116057804652626
PG,1970-11-27,1.78125,0.6622652184041566
PG,1970-11-30,1.855468988418579,4.166680051569349
PG,1970-12-01,1.8359379768371582,-1.0526185941844957
PG,1970-12-02,1.847656011581421,0.6382587479588864
PG,1970-12-03,1.863281011581421,0.8456660710684183
PG,1970-12-04,1.875,0.6289436937176207
PG,1970-12-07,1.8671879768371582,-0.41664123535156694
PG,1970-12-08,1.890625,1.255204267250143
PG,1970-12-09,1.8828129768371582,-0.4131979193569224
PG,1970-12-10,1.8828129768371582,0.0
PG,1970-12-11,1.875,-0.4149629800344168
PG,1970-12-14,1.8828129768371582,0.41669209798176343
PG,1970-12-15,1.8828129768371582,0.0
PG,1970-12-16,1.8671879768371582,-0.8298753084997168
PG,1970-12-17,1.8671879768371582,0.0
PG,1970-12-18,1.828125,-2.0920752126589393
PG,1970-12-21,1.808593988418579,-1.0683630266760114
PG,1970-12-22,1.792968988418579,-0.8639307716411415
PG,1970-12-23,1.8046879768371582,0.6536079817484941
PG,1970-12-24,1.796875,-0.43292674065745773
PG,1970-12-28,1.796875,0.0
PG,1970-12-29,1.796875,0.0
PG,1970-12-30,1.792968988418579,-0.21737803583560256
PG,1970-12-31,1.8125,1.0893111764664454
PG,1971-01-04,1.796875,-0.8620689655172376
PG,1971-01-05,1.796875,0.0
PG,1971-01-06,1.78125,-0.8695652173912993
PG,1971-01-07,1.8125,1.7543859649122862
PG,1971-01-08,1.8203129768371582,0.431060791015625
PG,1971-01-11,1.828125,0.42915824159071025
PG,1971-01-12,1.84375,0.8547008547008517
PG,1971-01-13,1.832031011581421,-0.6356061515161548
PG,1971-01-14,1.785156011581421,-2.5586357274343996
PG,1971-01-15,1.785156011581421,0.0
PG,1971-01-18,1.765625,-1.0940786942267855
PG,1971-01-19,1.78125,0.8849557522123908
PG,1971-01-20,1.7890629768371582,0.43862326103343285
PG,1971-01-21,1.777343988418579,-0.6550349859286042
PG,1971-01-22,1.761718988418579,-0.8791207611928087
PG,1971-01-25,1.769531011581421,0.44343185344526415
PG,1971-01-26,1.761718988418579,-0.4414742161461316
PG,1971-01-27,1.78125,1.108633766782119
PG,1971-01-28,1.808593988418579,1.5351011042009421
PG,1971-01-29,1.828125,1.0799002820140124
PG,1971-02-01,1.828125,0.0
PG,1971-02-02,1.824218988418579,-0.2136621719751597
PG,1971-02-03,1.8203129768371582,-0.21411966470138433
PG,1971-02-04,1.8203129768371582,0.0
PG,1971-02-05,1.8203129768371582,0.0
PG,1971-02-08,1.839843988418579,1.0729479946550935
PG,1971-02-09,1.824218988418579,-0.8492567901602577
PG,1971-02-10,1.8359379768371582,0.6424112726037601
PG,1971-02-11,1.8359379768371582,0.0
PG,1971-02-12,1.832031011581421,-0.21280486078664174
PG,1971-02-16,1.8515629768371582,1.0661372614471754
PG,1971-02-17,1.824218988418579,-1.476805745235199
PG,1971-02-18,1.828125,0.21411966470139543
PG,1971-02-19,1.800781011581421,-1.4957395374265436
PG,1971-02-22,1.7890629768371582,-0.65071958605184
PG,1971-02-23,1.8046879768371582,0.8733622126384288
PG,1971-02-24,1.800781011581421,-0.21648979246731148
PG,1971-02-25,1.828125,1.5184516186432795
PG,1971-02-26,1.828125,0.0
PG,1971-03-01,1.832031011581421,0.2136621719751597
PG,1971-03-02,1.8515629768371582,1.0661372614471754
PG,1971-03-03,1.8515629768371582,0.0
PG,1971-03-04,1.847656011581421,-0.21100903963910955
PG,1971-03-05,1.84375,-0.2114036139269082
PG,1971-03-08,1.84375,0.0
PG,1971-03-09,1.839843988418579,-0.21185147560248696
PG,1971-03-10,1.847656011581421,0.42460247781967997
PG,1971-03-11,1.859375,0.6342624571415101
PG,1971-03-12,1.84375,-0.8403361344537785
PG,1971-03-15,1.8671879768371582,1.2712123030323097
PG,1971-03-16,1.90625,2.0920241372274218
PG,1971-03-17,1.9140629768371582,0.40986107998206567
PG,1971-03-18,1.953125,2.0407909058138163
PG,1971-03-19,1.9453129768371582,-0.3999755859374954
PG,1971-03-22,1.9609379768371582,0.8032126545212348
PG,1971-03-23,1.949218988418579,-0.5976215748282332
PG,1971-03-24,1.941406011581421,-0.4008260171678768
PG,1971-03-25,1.953125,0.6036340852284328
PG,1971-03-26,1.953125,0.0
PG,1971-03-29,1.890625,-3.200000000000003
PG,1971-03-30,1.925781011581421,1.8594915216619379
PG,1971-03-31,1.949218988418579,1.2170634509430123
PG,1971-04-01,1.933593988418579,-0.8016031083647901
PG,1971-04-02,1.9296879768371582,-0.2020078467773634
PG,1971-04-05,1.941406011581421,0.607250233453227
PG,1971-04-06,1.9453129768371582,0.20124411032160783
PG,1971-04-07,1.953125,0.4015818151556827
PG,1971-04-08,1.9375,-0.8000000000000007
PG,1971-04-12,1.9140629768371582,-1.2096528084047375
PG,1971-04-13,1.90625,-0.4081880759257195
PG,1971-04-14,1.910156011581421,0.20490552558274366
PG,1971-04-15,1.9140629768371582,0.20453644791571524
PG,1971-04-16,1.941406011581421,1.4285337042276858
PG,1971-04-19,1.953125,0.6036340852284328
PG,1971-04-20,1.9453129768371582,-0.3999755859374954
PG,1971-04-21,1.910156011581421,-1.8072652408302026
PG,1971-04-22,1.8828129768371582,-1.4314555763236037
PG,1971-04-23,1.871093988418579,-0.6224191442670612
PG,1971-04-26,1.859375,-0.6263174640673053
PG,1971-04-27,1.828125,-1.6806722689075682
PG,1971-04-28,1.8359379768371582,0.4273765107505323
PG,1971-04-29,1.8515629768371582,0.8510636087455392
PG,1971-04-30,1.890625,2.109678344809396
PG,1971-05-03,1.878906011581421,-0.6198473213132716
PG,1971-05-04,1.886718988418579,0.41582584700883274
PG,1971-05-05,1.894531011581421,0.4140533492690279
PG,1971-05-06,1.8828129768371582,-0.6185190251639772
PG,1971-05-07,1.871093988418579,-0.6224191442670612
PG,1971-05-10,1.8671879768371582,-0.20875549841952168
PG,1971-05-11,1.8828129768371582,0.8368198699772789
PG,1971-05-12,1.902343988418579,1.0373314727323502
PG,1971-05-13,1.90625,0.20532625041531638
PG,1971-05-14,1.8984379768371582,-0.4098110511654762
PG,1971-05-17,1.875,-1.234592708485871
PG,1971-05-18,1.859375,-0.8333333333333304
PG,1971-05-19,1.859375,0.0
PG,1971-05-20,1.855468988418579,-0.21007121110162563
PG,1971-05-21,1.8671879768371582,0.6315917157185824
PG,1971-05-24,1.855468988418579,-0.6276276713408357
PG,1971-05-25,1.84375,-0.6315917157185824
PG,1971-05-26,1.8515629768371582,0.4237546759136679
PG,1971-05-27,1.8671879768371582,0.8438816392132953
PG,1971-05-28,1.859375,-0.41843547270439263
PG,1971-06-01,1.886718988418579,1.4706010578059425
PG,1971-06-02,1.886718988418579,0.0
PG,1971-06-03,1.90625,1.0351839198794233
PG,1971-06-04,1.9453129768371582,2.0492053422771495
PG,1971-06-07,1.9453129768371582,0.0
PG,1971-06-08,1.957031011581421,0.6023727227335351
PG,1971-06-09,1.964843988418579,0.3992260107746004
PG,1971-06-10,1.988281011581421,1.1928185291548488
PG,1971-06-11,2.027343988418579,1.964660760205561
PG,1971-06-14,2.027343988418579,0.0
PG,1971-06-15,2.027343988418579,0.0
PG,1971-06-16,2.007812976837158,-0.9633792633610194
PG,1971-06-17,2.007812976837158,0.0
PG,1971-06-18,2.007812976837158,0.0
PG,1971-06-21,2.019531011581421,0.5836218253117309
PG,1971-06-22,2.011718988418579,-0.38682362974582496
PG,1971-06-23,2.003906011581421,-0.388373171508416
PG,1971-06-24,2.027343988418579,1.1696145778145484
PG,1971-06-25,2.015625,-0.5780463742475428
PG,1971-06-28,2.019531011581421,0.19378662109375
PG,1971-06-29,2.015625,-0.19341181487291248
PG,1971-06-30,2.023437976837158,0.3876205562621138
PG,1971-07-01,2.027343988418579,0.1930383647106515
PG,1971-07-02,2.039062976837158,0.5780463742475428
PG,1971-07-06,2.058593988418579,0.9578424895790194
PG,1971-07-07,2.101562976837158,2.087297867394833
PG,1971-07-08,2.152343988418579,2.4163449842386386
PG,1971-07-09,2.125,-1.270428359300968
PG,1971-07-12,2.132812976837158,0.36766949821920303
PG,1971-07-13,2.132812976837158,0.0
PG,1971-07-14,2.148437976837158,0.7326005688117476
PG,1971-07-15,2.171875,1.0908866541888607
PG,1971-07-16,2.183593988418579,0.539579322869832
PG,1971-07-19,2.179687976837158,-0.1788799384014439
PG,1971-07-20,2.175781011581421,-0.17924424492199442
PG,1971-07-21,2.1875,0.538610657791394
PG,1971-07-22,2.183593988418579,-0.178560529436389
PG,1971-07-23,2.191406011581421,0.3577598768028878
PG,1971-07-26,2.210937976837158,0.8912983332395763
PG,1971-07-27,2.203125,-0.3533783814385849
PG,1971-07-28,2.195312976837158,-0.3545882854055882
PG,1971-07-29,2.136718988418579,-2.669049426519443
PG,1971-07-30,2.082031011581421,-2.5594370216007523
PG,1971-08-02,2.09375,0.5628632980676729
PG,1971-08-03,2.066406011581421,-1.3059815364097505
PG,1971-08-04,2.050781011581421,-0.7561437545394178
PG,1971-08-05,2.042968988418579,-0.380929173750133
PG,1971-08-06,2.082031011581421,1.9120223255605584
PG,1971-08-09,2.0625,-0.9380749601124339
PG,1971-08-10,2.070312976837158,0.37881099816523545
PG,1971-08-11,2.09375,1.1320521788279025
PG,1971-08-12,2.113281011581421,0.9328244337394986
PG,1971-08-13,2.125,0.5545399951239594
PG,1971-08-16,2.195312976837158,3.30884596880745
PG,1971-08-17,2.1875,-0.35589352951461706
PG,1971-08-18,2.1875,0.0
PG,1971-08-19,2.175781011581421,-0.5357251848493338
PG,1971-08-20,2.164062976837158,-0.5385668264356158
PG,1971-08-23,2.171875,0.3609887164309544
PG,1971-08-24,2.203125,1.4388489208633004
PG,1971-08-25,2.25,2.127659574468077
PG,1971-08-26,2.246093988418579,-0.1736005147298214
PG,1971-08-27,2.257812976837158,0.5217496898618279
PG,1971-08-30,2.246093988418579,-0.5190415919654967
PG,1971-08-31,2.25,0.17390241020907027
PG,1971-09-01,2.234375,-0.694444444444442
PG,1971-09-02,2.261718988418579,1.2237868942580832
PG,1971-09-03,2.257812976837158,-0.17270101199230448
PG,1971-09-07,2.265625,0.34599956874130644
PG,1971-09-08,2.28125,0.6896551724137945
PG,1971-09-09,2.289062976837158,0.34248665587541804
PG,1971-09-10,2.277343988418579,-0.5119557014010789
PG,1971-09-13,2.292968988418579,0.6861062746541968
PG,1971-09-14,2.28125,-0.5110835985035034
PG,1971-09-15,2.289062976837158,0.34248665587541804
PG,1971-09-16,2.28125,-0.341317688338727
PG,1971-09-17,2.273437976837158,-0.34244485097388866
PG,1971-09-20,2.273437976837158,0.0
PG,1971-09-21,2.277343988418579,0.17181078266559346
PG,1971-09-22,2.265625,-0.5145901751415716
PG,1971-09-23,2.242187976837158,-1.034461712015089
PG,1971-09-24,2.257812976837158,0.6968639632989548
PG,1971-09-27,2.261718988418579,0.17299978437064212
PG,1971-09-28,2.222656011581421,-1.7271366176428216
PG,1971-09-29,2.238281011581421,0.702987773122965
PG,1971-09-30,2.21875,-0.8725897901274537
PG,1971-10-01,2.257812976837158,1.760584871533899
PG,1971-10-04,2.25,-0.3460418075948435
PG,1971-10-05,2.234375,-0.694444444444442
PG,1971-10-06,2.265625,1.3986013986013957
PG,1971-10-07,2.257812976837158,-0.3448065396012945
PG,1971-10-08,2.25,-0.3460418075948435
PG,1971-10-11,2.257812976837158,0.34724341498479916
PG,1971-10-12,2.25,-0.3460418075948435
PG,1971-10-13,2.265625,0.694444444444442
PG,1971-10-14,2.261718988418579,-0.17240326980064724
PG,1971-10-15,2.238281011581421,-1.036290403767015
PG,1971-10-18,2.210937976837158,-1.2216086632010459
PG,1971-10-19,2.195312976837158,-0.7067136285004327
PG,1971-10-20,2.1875,-0.35589352951461706
PG,1971-10-21,2.175781011581421,-0.5357251848493338
PG,1971-10-22,2.179687976837158,0.17956610683431684
PG,1971-10-25,2.171875,-0.3584447370533872
PG,1971-10-26,2.183593988418579,0.539579322869832
PG,1971-10-27,2.1875,0.1788799384014439
PG,1971-10-28,2.199218988418579,0.5357251848493227
PG,1971-10-29,2.21875,0.8880885298041763
PG,1971-11-01,2.203125,-0.7042253521126751
PG,1971-11-02,2.195312976837158,-0.3545882854055882
PG,1971-11-03,2.210937976837158,0.711743617646321
PG,1971-11-04,2.265625,2.473476132563146
PG,1971-11-05,2.265625,0.0
PG,1971-11-08,2.285156011581421,0.8620584422144306
PG,1971-11-09,2.3125,1.1965917547859695
PG,1971-11-10,2.34375,1.3513513513513598
PG,1971-11-11,2.316406011581421,-1.166676839192704
PG,1971-11-12,2.316406011581421,0.0
PG,1971-11-15,2.359375,1.8549851884231527
PG,1971-11-16,2.378906011581421,0.8278044643781124
PG,1971-11-17,2.398437976837158,0.8210482112638529
PG,1971-11-18,2.34375,-2.280149720997815
PG,1971-11-19,2.289062976837158,-2.3333129882812553
PG,1971-11-22,2.320312976837158,1.3651874289268617
PG,1971-11-23,2.28125,-1.6835218880862035
PG,1971-11-24,2.28125,0.0
PG,1971-11-26,2.308593988418579,1.1986405882116857
PG,1971-11-29,2.25,-2.5380811313087115
PG,1971-11-30,2.238281011581421,-0.5208439297146317
PG,1971-12-01,2.238281011581421,0.0
PG,1971-12-02,2.25,0.5235709170538616
PG,1971-12-03,2.335937976837158,3.8194656372070312
PG,1971-12-06,2.351562976837158,0.6688961845278119
PG,1971-12-07,2.371093988418579,0.830554476907519
PG,1971-12-08,2.367187976837158,-0.1647345740193984
PG,1971-12-09,2.386718988418579,0.8250722702434654
PG,1971-12-10,2.421875,1.472984953486911
PG,1971-12-13,2.414062976837158,-0.32256095640120774
PG,1971-12-14,2.398437976837158,-0.6472490630907823
PG,1971-12-15,2.414062976837158,0.651465668526674
PG,1971-12-16,2.433593988418579,0.8090514526265524
PG,1971-12-17,2.464843988418579,1.284109023473845
PG,1971-12-20,2.472656011581421,0.3169378345869944
PG,1971-12-21,2.53125,2.3696781171394843
PG,1971-12-22,2.480468988418579,-2.006163420500584
PG,1971-12-23,2.445312976837158,-1.4173130865802297
PG,1971-12-27,2.398437976837158,-1.9169325335454457
PG,1971-12-28,2.394531011581421,-0.16289623886331928
PG,1971-12-29,2.398437976837158,0.1631620236631326
PG,1971-12-30,2.445312976837158,1.9543970055800441
PG,1971-12-31,2.453125,0.3194692555447798
PG,1972-01-03,2.4375,-0.6369426751592355
PG,1972-01-04,2.410156011581421,-1.1218046530699133
PG,1972-01-05,2.402343988418579,-0.32412935616212835
PG,1972-01-06,2.398437976837158,-0.16259168546433056
PG,1972-01-07,2.386718988418579,-0.4886091919722335
PG,1972-01-10,2.40625,0.8183205344321598
PG,1972-01-11,2.421875,0.6493506493506551
PG,1972-01-12,2.433593988418579,0.48388081212198397
PG,1972-01-13,2.402343988418579,-1.284109023473845
PG,1972-01-14,2.4375,1.46340456449634
PG,1972-01-17,2.476562976837158,1.6025836651141878
PG,1972-01-18,2.453125,-0.9463913115220324
PG,1972-01-19,2.464843988418579,0.47771672534335785
PG,1972-01-20,2.464843988418579,0.0
PG,1972-01-21,2.484375,0.7923832775295292
PG,1972-01-24,2.441406011581421,-1.7295693451503502
PG,1972-01-25,2.4375,-0.15999024999904243
PG,1972-01-26,2.421875,-0.6410256410256387
PG,1972-01-27,2.457031011581421,1.451603058845774
PG,1972-01-28,2.492187976837158,1.4308718567255463
PG,1972-01-31,2.5,0.3134604305713662
PG,1972-02-01,2.5,0.0
PG,1972-02-02,2.554687976837158,2.1875190734863326
PG,1972-02-03,2.554687976837158,0.0
PG,1972-02-04,2.5625,0.3057916752915446
PG,1972-02-07,2.574218988418579,0.4573263773103964
PG,1972-02-08,2.609375,1.3656962262957428
PG,1972-02-09,2.703125,3.592814371257491
PG,1972-02-10,2.785156011581421,3.034673260815568
PG,1972-02-11,2.703125,-2.945293234573365
PG,1972-02-14,2.71875,0.5780346820809301
PG,1972-02-15,2.714843988418579,-0.14366939150053382
PG,1972-02-16,2.765625,1.8704946508179
PG,1972-02-17,2.769531011581421,0.14123431706831724
PG,1972-02-18,2.726562976837158,-1.551455266779178
PG,1972-02-22,2.65625,-2.5788135991900663
PG,1972-02-23,2.683593988418579,1.0294207404641487
PG,1972-02-24,2.710937976837158,1.0189316467612342
PG,1972-02-25,2.703125,-0.28820197672960735
PG,1972-02-28,2.691406011581421,-0.4335348316699794
PG,1972-02-29,2.683593988418579,-0.29025807065993225
PG,1972-03-01,2.699218988418579,0.5822415785484703
PG,1972-03-02,2.695312976837158,-0.14470895463392086
PG,1972-03-03,2.703125,0.28983732983800525
PG,1972-03-06,2.707031011581421,0.1444998504109396
PG,1972-03-07,2.734375,1.0101099064470986
PG,1972-03-08,2.75,0.5714285714285783
PG,1972-03-09,2.71875,-1.1363636363636354
PG,1972-03-10,2.734375,0.5747126436781658
PG,1972-03-13,2.617187976837158,-4.285696847098219
PG,1972-03-14,2.667968988418579,1.9402890442278942
PG,1972-03-15,2.671875,0.1464039349174051
PG,1972-03-16,2.652343988418579,-0.7309852287783247
PG,1972-03-17,2.609375,-1.6200382984334794
PG,1972-03-20,2.652343988418579,1.6467157238257757
PG,1972-03-21,2.648437976837158,-0.14726640279226766
PG,1972-03-22,2.664062976837158,0.5899703952538804
PG,1972-03-23,2.738281011581421,2.785896406712429
PG,1972-03-24,2.742187976837158,0.1426794853856439
PG,1972-03-27,2.757812976837158,0.5698004707183513
PG,1972-03-28,2.757812976837158,0.0
PG,1972-03-29,2.753906011581421,-0.14166897061373973
PG,1972-03-30,2.769531011581421,0.5673759356452202
PG,1972-04-03,2.765625,-0.1410351270697774
PG,1972-04-04,2.789062976837158,0.8474748686882139
PG,1972-04-05,2.8125,0.8403188941046968
PG,1972-04-06,2.863281011581421,1.8055470784505312
PG,1972-04-07,2.867187976837158,0.13645063966598592
PG,1972-04-10,2.84375,-0.817455186981253
PG,1972-04-11,2.84375,0.0
PG,1972-04-12,2.839843988418579,-0.13735425341260266
PG,1972-04-13,2.84375,0.13754317481349254
PG,1972-04-14,2.859375,0.5494505494505475
PG,1972-04-17,2.835937976837158,-0.8196554548753454
PG,1972-04-18,2.839843988418579,0.13773261662715086
PG,1972-04-19,2.828125,-0.41266310636680625
PG,1972-04-20,2.855468988418579,0.9668592589994862
PG,1972-04-21,2.820312976837158,-1.231181698138173
PG,1972-04-24,2.777343988418579,-1.523553902402941
PG,1972-04-25,2.734375,-1.5471251885887494
PG,1972-04-26,2.757812976837158,0.8571602957589297
PG,1972-04-27,2.816406011581421,2.124619589376975
PG,1972-04-28,2.859375,1.5256674017128713
PG,1972-05-01,2.851562976837158,-0.2732073674436508
PG,1972-05-02,2.859375,0.2739558349683202
PG,1972-05-03,2.90625,1.6393442622950838
PG,1972-05-04,2.929687976837158,0.8064680202032992
PG,1972-05-05,2.988281011581421,1.9999752604206833
PG,1972-05-08,2.957031011581421,-1.045751717421728
PG,1972-05-09,2.925781011581421,-1.0568032556171114
PG,1972-05-10,2.921875,-0.13350321045763058
PG,1972-05-11,2.925781011581421,0.13368167979195267
PG,1972-05-12,2.9375,0.40054222691960906
PG,1972-05-15,2.96875,1.0638297872340496
PG,1972-05-16,2.949218988418579,-0.65788670590049
PG,1972-05-17,2.945312976837158,-0.13244223629237384
PG,1972-05-18,2.976562976837158,1.0610077857857503
PG,1972-05-19,2.976562976837158,0.0
PG,1972-05-22,3.03125,1.8372540271582416
PG,1972-05-23,3.03125,0.0
PG,1972-05-24,3.039062976837158,0.25774768947326443
PG,1972-05-25,3.082031011581421,1.413857990826517
PG,1972-05-26,3.066406011581421,-0.5069708883942314
PG,1972-05-30,3.109375,1.4012817694816215
PG,1972-05-31,3.078125,-1.005025125628145
PG,1972-06-01,3.0625,-0.5076142131979711
PG,1972-06-02,3.054687976837158,-0.2550864706234002
PG,1972-06-05,3.058593988418579,0.12786941288402964
PG,1972-06-06,3.109375,1.6602730461677595
PG,1972-06-07,3.125,0.5025125628140614
PG,1972-06-08,3.09375,-1.0000000000000009
PG,1972-06-09,3.054687976837158,-1.2626108497080124
PG,1972-06-12,3.054687976837158,0.0
PG,1972-06-13,3.027343988418579,-0.8951483302360508
PG,1972-06-14,3.027343988418579,0.0
PG,1972-06-15,3.03125,0.12902437239916686
PG,1972-06-16,3.023437976837158,-0.25771622805251804
PG,1972-06-19,3.0,-0.7752094475467541
PG,1972-06-20,3.039062976837158,1.3020992279052734
PG,1972-06-21,3.0,-1.2853625322964524
PG,1972-06-22,3.007812976837158,0.26043256123859937
PG,1972-06-23,3.023437976837158,0.5194804371257966
PG,1972-06-26,3.023437976837158,0.0
PG,1972-06-27,3.007812976837158,-0.5167957841273552
PG,1972-06-28,2.964843988418579,-1.4285791287383387
PG,1972-06-29,2.953125,-0.3952649267332964
PG,1972-06-30,2.914062976837158,-1.3227351758845929
PG,1972-07-03,2.945312976837158,1.0723858835033795
PG,1972-07-05,2.984375,1.3262435425381858
PG,1972-07-06,3.019531011581421,1.1780024823093926
PG,1972-07-07,3.0625,1.4230351751239212
PG,1972-07-10,3.046875,-0.5102040816326481
PG,1972-07-11,3.050781011581421,0.1281973031850958
PG,1972-07-12,3.070312976837158,0.6402283605932313
PG,1972-07-13,3.054687976837158,-0.5089057733813185
PG,1972-07-14,3.046875,-0.2557700457919698
PG,1972-07-17,2.941406011581421,-3.4615462865584923
PG,1972-07-18,2.9375,-0.13279402999930578
PG,1972-07-19,3.0,2.127659574468077
PG,1972-07-20,2.953125,-1.5625
PG,1972-07-21,2.976562976837158,0.7936669405175234
PG,1972-07-24,2.988281011581421,0.39367669474656974
PG,1972-07-25,3.046875,1.960792448618176
PG,1972-07-26,3.0625,0.512820512820511
PG,1972-07-27,3.0625,0.0
PG,1972-07-28,3.035156011581421,-0.8928649279536072
PG,1972-07-31,3.015625,-0.6434928388160399
PG,1972-08-01,3.0,-0.5181347150259086
PG,1972-08-02,3.054687976837158,1.8229325612385994
PG,1972-08-03,3.101562976837158,1.5345266146801206
PG,1972-08-04,3.09375,-0.251904504132483
PG,1972-08-07,3.101562976837158,0.2525406654434903
PG,1972-08-08,3.078125,-0.7556827642126174
PG,1972-08-09,3.03125,-1.5228426395939132
PG,1972-08-10,3.050781011581421,0.6443220315520248
PG,1972-08-11,3.078125,0.8962946968260166
PG,1972-08-14,3.15625,2.538071065989844
PG,1972-08-15,3.171875,0.4950495049504955
PG,1972-08-16,3.117187976837158,-1.724122897744762
PG,1972-08-17,3.078125,-1.2531479374174093
PG,1972-08-18,3.09375,0.50761421319796
PG,1972-08-21,3.050781011581421,-1.3888965953480104
PG,1972-08-22,3.058593988418579,0.25609759623841377
PG,1972-08-23,2.988281011581421,-2.298865985593368
PG,1972-08-24,2.996093988418579,0.26145388626030996
PG,1972-08-25,2.988281011581421,-0.260772087503236
PG,1972-08-28,2.992187976837158,0.130742900035008
PG,1972-08-29,3.011718988418579,0.6527334423041875
PG,1972-08-30,3.027343988418579,0.5188067034170629
PG,1972-08-31,3.027343988418579,0.0
PG,1972-09-01,3.078125,1.6774113472300733
PG,1972-09-05,3.097656011581421,0.6345100209192545
PG,1972-09-06,3.066406011581421,-1.0088273159822636
PG,1972-09-07,3.074218988418579,0.25479264023255954
PG,1972-09-08,3.066406011581421,-0.254145097229308
PG,1972-09-11,3.046875,-0.636934949502932
PG,1972-09-12,3.003906011581421,-1.4102642352764372
PG,1972-09-13,3.015625,0.390125003025954
PG,1972-09-14,3.046875,1.0362694300518172
PG,1972-09-15,3.0625,0.512820512820511
PG,1972-09-18,3.046875,-0.5102040816326481
PG,1972-09-19,3.046875,0.0
PG,1972-09-20,3.039062976837158,-0.2563946063701916
PG,1972-09-21,3.007812976837158,-1.028277473621908
PG,1972-09-22,3.023437976837158,0.5194804371257966
PG,1972-09-25,2.992187976837158,-1.0335915682547214
PG,1972-09-26,3.011718988418579,0.6527334423041875
PG,1972-09-27,3.027343988418579,0.5188067034170629
PG,1972-09-28,3.027343988418579,0.0
PG,1972-09-29,3.0625,1.1612823556197638
PG,1972-10-02,3.097656011581421,1.1479513985770184
PG,1972-10-03,3.066406011581421,-1.0088273159822636
PG,1972-10-04,3.042968988418579,-0.7643157192597227
PG,1972-10-05,3.03125,-0.3851169191398607
PG,1972-10-06,3.054687976837158,0.7732116069990358
PG,1972-10-09,3.0625,0.2557388257680815
PG,1972-10-10,3.121093988418579,1.9132730912189144
PG,1972-10-11,3.121093988418579,0.0
PG,1972-10-12,3.070312976837158,-1.627026029009493
PG,1972-10-13,3.023437976837158,-1.5267173201439443
PG,1972-10-16,3.03125,0.2583821207079673
PG,1972-10-17,3.03125,0.0
PG,1972-10-18,3.074218988418579,1.4175336385510606
PG,1972-10-19,3.09375,0.635316210556236
PG,1972-10-20,3.101562976837158,0.2525406654434903
PG,1972-10-23,3.125,0.755652016027808
PG,1972-10-24,3.078125,-1.5000000000000013
PG,1972-10-25,3.070312976837158,-0.2537916154425779
PG,1972-10-26,3.109375,1.2722489028815787
PG,1972-10-27,3.144531011581421,1.1306455985984565
PG,1972-10-30,3.191406011581421,1.4906833428373734
PG,1972-10-31,3.28125,2.8151851595359823
PG,1972-11-01,3.390625,3.3333333333333437
PG,1972-11-02,3.367187976837158,-0.6912301762312834
PG,1972-11-03,3.453125,2.5521896536220057
PG,1972-11-06,3.476562976837158,0.6787468405330843
PG,1972-11-08,3.414062976837158,-1.7977525624132351
PG,1972-11-09,3.484375,2.0594823130058337
PG,1972-11-10,3.476562976837158,-0.22420156162415994
PG,1972-11-13,3.4375,-1.1236090672718468
PG,1972-11-14,3.429687976837158,-0.2272588556463062
PG,1972-11-15,3.394531011581421,-1.0250776599263434
PG,1972-11-16,3.40625,0.34523144371332304
PG,1972-11-17,3.367187976837158,-1.1467749919366388
PG,1972-11-20,3.355468988418579,-0.34803487358573415
PG,1972-11-21,3.363281011581421,0.23281464349111936
PG,1972-11-22,3.4375,2.2067435983792905
PG,1972-11-24,3.433593988418579,-0.11362942782315866
PG,1972-11-27,3.40625,-0.7963663878376326
PG,1972-11-28,3.390625,-0.4587155963302725
PG,1972-11-29,3.34375,-1.382488479262678
PG,1972-11-30,3.378906011581421,1.0513947388836264
PG,1972-12-01,3.398437976837158,0.5780558911313349
PG,1972-12-04,3.421875,0.689641044579381
PG,1972-12-05,3.382812976837158,-1.1415385764483421
PG,1972-12-06,3.421875,1.1547201524384487
PG,1972-12-07,3.429687976837158,0.2283244372502935
PG,1972-12-08,3.382812976837158,-1.3667424067896672
PG,1972-12-11,3.398437976837158,0.46189369932621016
PG,1972-12-12,3.421875,0.689641044579381
PG,1972-12-13,3.390625,-0.91324200913242
PG,1972-12-14,3.382812976837158,-0.23040068314371664
PG,1972-12-15,3.421875,1.1547201524384487
PG,1972-12-18,3.402343988418579,-0.5707692882241711
PG,1972-12-19,3.40625,0.11480354704629381
PG,1972-12-20,3.351562976837158,-1.6054905882669113
PG,1972-12-21,3.367187976837158,0.4662003998726849
PG,1972-12-22,3.398437976837158,0.9280741145124116
PG,1972-12-26,3.445312976837158,1.3793101512955985
PG,1972-12-27,3.421875,-0.6802858548622948
PG,1972-12-29,3.484375,1.82648401826484
PG,1973-01-02,3.476562976837158,-0.22420156162415994
PG,1973-01-03,3.640625,4.719086760571178
PG,1973-01-04,3.5625,-2.145922746781115
PG,1973-01-05,3.554687976837158,-0.219284860711344
PG,1973-01-08,3.570312976837158,0.43956038059640434
PG,1973-01-09,3.5625,-0.21883170713172806
PG,1973-01-10,3.554687976837158,-0.219284860711344
PG,1973-01-11,3.585937976837158,0.8791207611928087
PG,1973-01-12,3.617187976837158,0.8714595791074586
PG,1973-01-15,3.632812976837158,0.4319653858205763
PG,1973-01-16,3.625,-0.21506686105158268
PG,1973-01-17,3.652343988418579,0.7543169218918289
PG,1973-01-18,3.707031011581421,1.4973130498181941
PG,1973-01-19,3.71875,0.3161286857856549
PG,1973-01-22,3.671875,-1.2605042016806678
PG,1973-01-23,3.707031011581421,0.9574403154089195
PG,1973-01-24,3.644531011581421,-1.685985356063624
PG,1973-01-26,3.484375,-4.3944203265793185
PG,1973-01-29,3.421875,-1.7937219730941756
PG,1973-01-30,3.363281011581421,-1.7123357346068735
PG,1973-01-31,3.398437976837158,1.045317507953536
PG,1973-02-01,3.417968988418579,0.5747055475056273
PG,1973-02-02,3.4375,0.5714215561229308
PG,1973-02-05,3.40625,-0.9090909090909038
PG,1973-02-06,3.429687976837158,0.6880873933844622
PG,1973-02-07,3.410156011581421,-0.569496857663121
PG,1973-02-08,3.402343988418579,-0.2290811076182675
PG,1973-02-09,3.429687976837158,0.803680889165137
PG,1973-02-12,3.46875,1.1389381024353273
PG,1973-02-13,3.507812976837158,1.1261398727829386
PG,1973-02-14,3.449218988418579,-1.6703851888765997
PG,1973-02-15,3.375,-2.151762142902025
PG,1973-02-16,3.382812976837158,0.2314956099898735
PG,1973-02-20,3.351562976837158,-0.9237873986524092
PG,1973-02-21,3.332031011581421,-0.5827718408015548
PG,1973-02-22,3.292968988418579,-1.172318715734355
PG,1973-02-23,3.269531011581421,-0.7117582011731627
PG,1973-02-26,3.304687976837158,1.0752907720160243
PG,1973-02-27,3.34375,1.1820184972569425
PG,1973-02-28,3.339843988418579,-0.11681529963127879
PG,1973-03-01,3.273437976837158,-1.988296813015633
PG,1973-03-02,3.359375,2.6252833800711084
PG,1973-03-05,3.429687976837158,2.093037450036328
PG,1973-03-06,3.464843988418579,1.025049853480886
PG,1973-03-07,3.484375,0.5636909380827726
PG,1973-03-08,3.507812976837158,0.6726594249229167
PG,1973-03-09,3.449218988418579,-1.6703851888765997
PG,1973-03-12,3.453125,0.11324336304932014
PG,1973-03-13,3.46875,0.4524886877828038
PG,1973-03-14,3.480468988418579,0.33784471116624637
PG,1973-03-15,3.492187976837158,0.3367071638211483
PG,1973-03-16,3.460937976837158,-0.8948544639427736
PG,1973-03-19,3.4375,-0.6772145873176649
PG,1973-03-20,3.375,-1.8181818181818188
PG,1973-03-21,3.304687976837158,-2.0833192048249405
PG,1973-03-22,3.25,-1.6548605260306215
PG,1973-03-23,3.300781011581421,1.5624926640437131
PG,1973-03-26,3.28125,-0.5917087959756429
PG,1973-03-27,3.351562976837158,2.1428716750371946
PG,1973-03-28,3.289062976837158,-1.864801599490773
PG,1973-03-29,3.238281011581421,-1.5439645155280846
PG,1973-03-30,3.15625,-2.5331653209849425
PG,1973-04-02,2.953125,-6.435643564356431
PG,1973-04-03,2.945312976837158,-0.26453411768353474
PG,1973-04-04,3.019531011581421,2.5198692067001316
PG,1973-04-05,3.070312976837158,1.6817831994757837
PG,1973-04-06,3.066406011581421,-0.12724973920287264
PG,1973-04-09,3.089843988418579,0.7643468199787007
PG,1973-04-10,3.140625,1.6434814110925844
PG,1973-04-11,3.132812976837158,-0.24874103603078623
PG,1973-04-12,3.152343988418579,0.6234336912489091
PG,1973-04-13,3.125,-0.8674176587021742
PG,1973-04-16,3.164062976837158,1.2500152587890723
PG,1973-04-17,3.167968988418579,0.12344923631468774
PG,1973-04-18,3.214843988418579,1.4796546358681217
PG,1973-04-19,3.289062976837158,2.3086342194505116
PG,1973-04-23,3.195312976837158,-2.850355881301858
PG,1973-04-24,3.121093988418579,-2.3227455011948117
PG,1973-04-25,3.09375,-0.8761026909168468
PG,1973-04-26,3.125,1.0101010101010166
PG,1973-04-27,3.109375,-0.5000000000000004
PG,1973-04-30,3.113281011581421,0.12562047297031143
PG,1973-05-01,3.117187976837158,0.12549349837689405
PG,1973-05-02,3.175781011581421,1.8796760150382008
PG,1973-05-03,3.199218988418579,0.7380224502786747
PG,1973-05-04,3.195312976837158,-0.12209266060125845
PG,1973-05-07,3.175781011581421,-0.6112692370770723
PG,1973-05-08,3.167968988418579,-0.24598746369327573
PG,1973-05-09,3.195312976837158,0.8631393968357326
PG,1973-05-10,3.171875,-0.7335111460774035
PG,1973-05-11,3.140625,-0.9852216748768461
PG,1973-05-14,3.136718988418579,-0.12437051801539312
PG,1973-05-15,3.140625,0.12452539088909642
PG,1973-05-16,3.140625,0.0
PG,1973-05-17,3.121093988418579,-0.6218829558263361
PG,1973-05-18,3.113281011581421,-0.25032814987788754
PG,1973-05-21,3.039062976837158,-2.383916982378753
PG,1973-05-22,3.0625,0.7711924149473637
PG,1973-05-23,3.089843988418579,0.8928649279535961
PG,1973-05-24,3.125,1.1377924488483293
PG,1973-05-25,3.144531011581421,0.6249923706054705
PG,1973-05-29,3.117187976837158,-0.8695425372991172
PG,1973-05-30,3.078125,-1.2531479374174093
PG,1973-05-31,3.046875,-1.0152284263959421
PG,1973-06-01,3.0625,0.512820512820511
PG,1973-06-04,3.023437976837158,-1.2754946338887074
PG,1973-06-05,3.109375,2.8423610413447653
PG,1973-06-06,3.140625,1.005025125628145
PG,1973-06-07,3.234375,2.9850746268656803
PG,1973-06-08,3.265625,0.9661835748792313
PG,1973-06-11,3.265625,0.0
PG,1973-06-12,3.34375,2.392344497607657
PG,1973-06-13,3.28125,-1.869158878504673
PG,1973-06-14,3.277343988418579,-0.11904035295758897
PG,1973-06-15,3.191406011581421,-2.6221836078496596
PG,1973-06-18,3.179687976837158,-0.3671746779237317
PG,1973-06-19,3.234375,1.719886465628595
PG,1973-06-20,3.257812976837158,0.724652423950789
PG,1973-06-21,3.230468988418579,-0.8393357326830331
PG,1973-06-22,3.203125,-0.8464402078029232
PG,1973-06-25,3.121093988418579,-2.560968166444355
PG,1973-06-26,3.1875,2.1276517729947653
PG,1973-06-27,3.164062976837158,-0.7352791580499396
PG,1973-06-28,3.226562976837158,1.9753083442882735
PG,1973-06-29,3.25,0.726377365980202
PG,1973-07-02,3.21875,-0.9615384615384581
PG,1973-07-03,3.140625,-2.4271844660194164
PG,1973-07-05,3.140625,0.0
PG,1973-07-06,3.09375,-1.4925373134328401
PG,1973-07-09,3.121093988418579,0.883846090297502
PG,1973-07-10,3.195312976837158,2.377979922872653
PG,1973-07-11,3.3125,3.6674661922738494
PG,1973-07-12,3.289062976837158,-0.7075327747273041
PG,1973-07-13,3.285156011581421,-0.11878657487714994
PG,1973-07-16,3.324218988418579,1.1890752432897056
PG,1973-07-17,3.304687976837158,-0.5875368514970281
PG,1973-07-18,3.351562976837158,1.4184395116437987
PG,1973-07-19,3.328125,-0.6993148271161709
PG,1973-07-20,3.320312976837158,-0.23472745653608795
PG,1973-07-23,3.351562976837158,0.9411763354238989
PG,1973-07-24,3.40625,1.6316871722473092
PG,1973-07-25,3.546875,4.128440366972486
PG,1973-07-26,3.523437976837158,-0.6607795076748357
PG,1973-07-27,3.53125,0.22171592672264318
PG,1973-07-30,3.488281011581421,-1.216820910968608
PG,1973-07-31,3.535156011581421,1.3437850862465073
PG,1973-08-01,3.484375,-1.4364574410594244
PG,1973-08-02,3.539062976837158,1.5695204114700045
PG,1973-08-03,3.523437976837158,-0.44150104426692316
PG,1973-08-06,3.507812976837158,-0.44345892002974896
PG,1973-08-07,3.527343988418579,0.5567860005760927
PG,1973-08-08,3.445312976837158,-2.325574479006176
PG,1973-08-09,3.40625,-1.133800531324114
PG,1973-08-10,3.386718988418579,-0.573387495968325
PG,1973-08-13,3.335937976837158,-1.4994161533647965
PG,1973-08-14,3.117187976837158,-6.557376111872426
PG,1973-08-15,3.078125,-1.2531479374174093
PG,1973-08-16,3.042968988418579,-1.1421242341172255
PG,1973-08-17,3.0625,0.6418406383947861
PG,1973-08-20,3.03125,-1.0204081632653073
PG,1973-08-21,3.027343988418579,-0.12885811402625347
PG,1973-08-22,3.011718988418579,-0.5161289916103096
PG,1973-08-23,3.03125,0.6485004629092739
PG,1973-08-24,3.011718988418579,-0.6443220315520248
PG,1973-08-27,3.171875,5.317760793662796
PG,1973-08-28,3.113281011581421,-1.8472981570389457
PG,1973-08-29,3.179687976837158,2.133021882981434
PG,1973-08-30,3.046875,-4.176918546871622
PG,1973-08-31,3.078125,1.025641025641022
PG,1973-09-04,3.125,1.522842639593902
PG,1973-09-05,3.117187976837158,-0.24998474121094016
PG,1973-09-06,3.09375,-0.7518948812621606
PG,1973-09-07,3.054687976837158,-1.2626108497080124
PG,1973-09-10,3.0,-1.7902966604720905
PG,1973-09-11,2.984375,-0.520833333333337
PG,1973-09-12,2.96875,-0.5235602094240788
PG,1973-09-13,2.992187976837158,0.7894897460937411
PG,1973-09-14,3.007812976837158,0.5221931282711756
PG,1973-09-17,3.015625,0.25972436527808007
PG,1973-09-18,3.042968988418579,0.9067436574036636
PG,1973-09-19,3.050781011581421,0.25672371925491433
PG,1973-09-20,3.058593988418579,0.25609759623841377
PG,1973-09-21,3.074218988418579,0.5108556434480827
PG,1973-09-24,3.054687976837158,-0.6353162105562249
PG,1973-09-25,3.023437976837158,-1.0230177431200804
PG,1973-09-26,3.0625,1.2919736889626776
PG,1973-09-27,3.085937976837158,0.765321692641896
PG,1973-09-28,3.09375,0.2531490659072988
PG,1973-10-01,3.09375,0.0
PG,1973-10-02,3.042968988418579,-1.6414064349550173
PG,1973-10-03,2.964843988418579,-2.5673938938366003
PG,1973-10-04,2.9375,-0.9222741070151308
PG,1973-10-05,2.996093988418579,1.994688967440994
PG,1973-10-08,3.074218988418579,2.607561722095264
PG,1973-10-09,3.0,-2.4142388261272907
PG,1973-10-10,2.96875,-1.041666666666663
PG,1973-10-11,3.03125,2.1052631578947434
PG,1973-10-12,3.078125,1.546391752577314
PG,1973-10-15,3.125,1.522842639593902
PG,1973-10-16,3.144531011581421,0.6249923706054705
PG,1973-10-17,3.1875,1.3664673129418325
PG,1973-10-18,3.15625,-0.9803921568627416
PG,1973-10-19,3.117187976837158,-1.2376086546642906
PG,1973-10-22,3.132812976837158,0.5012530561552486
PG,1973-10-23,3.210937976837158,2.4937652064654703
PG,1973-10-24,3.195312976837158,-0.4866179326014519
PG,1973-10-25,3.242187976837158,1.466992446117077
PG,1973-10-26,3.296875,1.6867320326130697
PG,1973-10-29,3.261718988418579,-1.0663434792468895
PG,1973-10-30,3.226562976837158,-1.077836922992137
PG,1973-10-31,3.222656011581421,-0.12108752514005117
PG,1973-11-01,3.21875,-0.12120473197833048
PG,1973-11-02,3.203125,-0.4854368932038833
PG,1973-11-05,3.164062976837158,-1.219497308498474
PG,1973-11-06,3.125,-1.2345827855868463
PG,1973-11-07,3.125,0.0
PG,1973-11-08,3.234375,3.499999999999992
PG,1973-11-09,3.164062976837158,-2.173898300686894
PG,1973-11-12,3.15625,-0.24692861344270955
PG,1973-11-13,3.125,-0.990099009900991
PG,1973-11-14,3.074218988418579,-1.6249923706054714
PG,1973-11-15,3.117187976837158,1.3977204805661225
PG,1973-11-16,3.195312976837158,2.5062652807761987
PG,1973-11-19,3.113281011581421,-2.567259165233182
PG,1973-11-20,3.0625,-1.6311091543781409
PG,1973-11-21,3.035156011581421,-0.8928649279536072
PG,1973-11-23,3.015625,-0.6434928388160399
PG,1973-11-26,2.976562976837158,-1.2953209753481243
PG,1973-11-27,2.996093988418579,0.6561598640245858
PG,1973-11-28,3.007812976837158,0.39114221596114884
PG,1973-11-29,2.984375,-0.7792365089735132
PG,1973-11-30,2.96875,-0.5235602094240788
PG,1973-12-03,2.992187976837158,0.7894897460937411
PG,1973-12-04,3.015625,0.7832737563371772
PG,1973-12-05,2.941406011581421,-2.461147802481378
PG,1973-12-06,2.992187976837158,1.726452079576557
PG,1973-12-07,2.984375,-0.26111250020517396
PG,1973-12-10,3.015625,1.0471204188481575
PG,1973-12-11,3.015625,0.0
PG,1973-12-12,2.949218988418579,-2.2020646327517768
PG,1973-12-13,2.851562976837158,-3.311249926333404
PG,1973-12-14,2.851562976837158,0.0
PG,1973-12-17,2.796875,-1.9178246204408222
PG,1973-12-18,2.902343988418579,3.77095824513356
PG,1973-12-19,2.890625,-0.40377668757880514
PG,1973-12-20,2.863281011581421,-0.9459541939400351
PG,1973-12-21,2.835937976837158,-0.9549546353873506
PG,1973-12-24,2.789062976837158,-1.6528922840646332
PG,1973-12-26,2.859375,2.5209908756731236
PG,1973-12-27,2.875,0.5464480874316946
PG,1973-12-28,2.863281011581421,-0.40761698847231465
PG,1973-12-31,2.875,0.409285304906426
PG,1974-01-02,2.859375,-0.5434782608695676
PG,1974-01-03,2.898437976837158,1.366136894851433
PG,1974-01-04,2.875,-0.808641655417941
PG,1974-01-07,2.8125,-2.1739130434782594
PG,1974-01-08,2.742187976837158,-2.499983045789933
PG,1974-01-09,2.640625,-3.7037204485996233
PG,1974-01-10,2.636718988418579,-0.1479199652135721
PG,1974-01-11,2.675781011581421,1.4814632630332003
PG,1974-01-14,2.6875,0.43796515364511457
PG,1974-01-15,2.695312976837158,0.29071541719658534
PG,1974-01-16,2.75,2.028967456945008
PG,1974-01-17,2.804687976837158,1.9886537031693852
PG,1974-01-18,2.773437976837158,-1.1142059387026948
PG,1974-01-21,2.8125,1.4084332690716295
PG,1974-01-22,2.84375,1.1111111111111072
PG,1974-01-23,2.929687976837158,3.0219947898780797
PG,1974-01-24,2.828125,-3.4666823784696654
PG,1974-01-25,2.828125,0.0
PG,1974-01-28,2.804687976837158,-0.828712421227551
PG,1974-01-29,2.78125,-0.8356714554604072
PG,1974-01-30,2.828125,1.6853932584269593
PG,1974-01-31,2.796875,-1.104972375690605
PG,1974-02-01,2.773437976837158,-0.8379717778893125
PG,1974-02-04,2.664062976837158,-3.9436612937972293
PG,1974-02-05,2.617187976837158,-1.7595304768527331
PG,1974-02-06,2.625,0.29848918885384546
PG,1974-02-07,2.679687976837158,2.0833514985584056
PG,1974-02-08,2.660156011581421,-0.7288895358179337
PG,1974-02-11,2.597656011581421,-2.3494862605011213
PG,1974-02-12,2.601562976837158,0.1504034883109462
PG,1974-02-13,2.613281011581421,0.45042287457937036
PG,1974-02-14,2.628906011581421,0.5979073789138534
PG,1974-02-15,2.648437976837158,0.7429693252513081
PG,1974-02-19,2.605468988418579,-1.622427589181985
PG,1974-02-20,2.648437976837158,1.6491844120800625
PG,1974-02-21,2.695312976837158,1.7699111857616412
PG,1974-02-22,2.691406011581421,-0.14495404761201147
PG,1974-02-25,2.679687976837158,-0.43538710598990393
PG,1974-02-26,2.679687976837158,0.0
PG,1974-02-27,2.765625,3.2069787193758748
PG,1974-02-28,2.753906011581421,-0.42373743434410693
PG,1974-03-01,2.726562976837158,-0.9928819149699675
PG,1974-03-04,2.683593988418579,-1.5759397007738873
PG,1974-03-05,2.769531011581421,3.2023109134136973
PG,1974-03-06,2.796875,0.9873147585000464
PG,1974-03-07,2.796875,0.0
PG,1974-03-08,2.800781011581421,0.1396562800061174
PG,1974-03-11,2.816406011581421,0.5578801032779523
PG,1974-03-12,2.894531011581421,2.7739253388446183
PG,1974-03-13,2.929687976837158,1.2145997094199057
PG,1974-03-14,2.921875,-0.2666828993029169
PG,1974-03-15,2.953125,1.0695187165775444
PG,1974-03-18,2.902343988418579,-1.7195686461433546
PG,1974-03-19,2.859375,-1.4804926152806597
PG,1974-03-20,2.855468988418579,-0.1366036837218254
PG,1974-03-21,2.867187976837158,0.4104050321019015
PG,1974-03-22,2.878906011581421,0.4086943318306169
PG,1974-03-25,2.90625,0.9498048324112718
PG,1974-03-26,2.90625,0.0
PG,1974-03-27,2.921875,0.5376344086021501
PG,1974-03-28,2.90625,-0.5347593582887722
PG,1974-03-29,2.765625,-4.8387096774193505
PG,1974-04-01,2.753906011581421,-0.42373743434410693
PG,1974-04-02,2.75,-0.14183532644158614
PG,1974-04-03,2.808593988418579,2.130690487948339
PG,1974-04-04,2.808593988418579,0.0
PG,1974-04-05,2.78125,-0.9735828151499981
PG,1974-04-08,2.730468988418579,-1.8258341242758047
PG,1974-04-09,2.726562976837158,-0.1430527721790087
PG,1974-04-10,2.707031011581421,-0.7163584858177252
PG,1974-04-11,2.71875,0.43290927841026505
PG,1974-04-15,2.726562976837158,0.28737386067707593
PG,1974-04-16,2.78125,2.005712819671568
PG,1974-04-17,2.796875,0.561797752808979
PG,1974-04-18,2.820312976837158,0.8380058757419651
PG,1974-04-19,2.808593988418579,-0.415520848743578
PG,1974-04-22,2.789062976837158,-0.6954017441452298
PG,1974-04-23,2.734375,-1.9608010751759775
PG,1974-04-24,2.757812976837158,0.8571602957589297
PG,1974-04-25,2.765625,0.2832687795892852
PG,1974-04-26,2.855468988418579,3.24859619140625
PG,1974-04-29,2.902343988418579,1.6415867302400855
PG,1974-04-30,2.929687976837158,0.942134651429738
PG,1974-05-01,2.976562976837158,1.5999997395833798
PG,1974-05-02,2.984375,0.2624511298310539
PG,1974-05-03,2.96875,-0.5235602094240788
PG,1974-05-06,2.96875,0.0
PG,1974-05-07,3.0625,3.157894736842115
PG,1974-05-08,3.054687976837158,-0.2550864706234002
PG,1974-05-09,3.09375,1.278756568888162
PG,1974-05-10,3.09375,0.0
PG,1974-05-13,3.035156011581421,-1.8939471003985187
PG,1974-05-14,3.054687976837158,0.6435242597483626
PG,1974-05-15,3.09375,1.278756568888162
PG,1974-05-16,3.066406011581421,-0.883846090297502
PG,1974-05-17,3.015625,-1.6560433089952031
PG,1974-05-20,3.007812976837158,-0.25905154529630714
PG,1974-05-21,3.03125,0.7792048024038545
PG,1974-05-22,3.03125,0.0
PG,1974-05-23,3.058593988418579,0.9020697210252893
PG,1974-05-24,3.070312976837158,0.3831495276245711
PG,1974-05-28,3.039062976837158,-1.0178115467626259
PG,1974-05-29,3.03125,-0.25708505867454434
PG,1974-05-30,3.03125,0.0
PG,1974-05-31,3.0625,1.0309278350515427
PG,1974-06-03,3.109375,1.5306122448979664
PG,1974-06-04,3.054687976837158,-1.7587786343828515
PG,1974-06-05,3.074218988418579,0.6393782844440699
PG,1974-06-06,3.125,1.651834556117393
PG,1974-06-07,3.179687976837158,1.7500152587890616
PG,1974-06-10,3.226562976837158,1.4742012531250515
PG,1974-06-11,3.25,0.726377365980202
PG,1974-06-12,3.210937976837158,-1.201908405010521
PG,1974-06-13,3.269531011581421,1.8247949716542866
PG,1974-06-14,3.246093988418579,-0.7168313461417775
PG,1974-06-17,3.15625,-2.7677568406560216
PG,1974-06-18,3.1875,0.990099009900991
PG,1974-06-19,3.167968988418579,-0.6127376182406552
PG,1974-06-20,3.097656011581421,-2.219497005627502
PG,1974-06-21,3.171875,2.3959725721994785
PG,1974-06-24,3.21875,1.4778325123152802
PG,1974-06-25,3.292968988418579,2.30583264989761
PG,1974-06-26,3.210937976837158,-2.491095782253805
PG,1974-06-27,3.132812976837158,-2.433089663007282
PG,1974-06-28,3.117187976837158,-0.4987530412930874
PG,1974-07-01,3.164062976837158,1.5037591684657237
PG,1974-07-02,3.105468988418579,-1.8518591079735858
PG,1974-07-03,3.101562976837158,-0.1257784764873815
PG,1974-07-05,3.101562976837158,0.0
PG,1974-07-08,2.96875,-4.282130584773592
PG,1974-07-09,3.023437976837158,1.8421213250411128
PG,1974-07-10,2.96875,-1.8088010158014756
PG,1974-07-11,2.96875,0.0
PG,1974-07-12,3.109375,4.73684210526315
PG,1974-07-15,3.15625,1.5075376884422065
PG,1974-07-16,3.097656011581421,-1.8564431974203321
PG,1974-07-17,3.175781011581421,2.522068289955648
PG,1974-07-18,3.203125,0.8610161821253071
PG,1974-07-19,3.144531011581421,-1.829275735994662
PG,1974-07-22,3.105468988418579,-1.2422209550160268
PG,1974-07-23,3.082031011581421,-0.7547322779447141
PG,1974-07-24,3.132812976837158,1.6476785945667816
PG,1974-07-25,3.0625,-2.2444039065538157
PG,1974-07-26,3.0,-2.0408163265306145
PG,1974-07-29,2.960937976837158,-1.3020674387613895
PG,1974-07-30,2.957031011581421,-0.13195025651671077
PG,1974-07-31,2.964843988418579,0.26421693944223
PG,1974-08-01,2.914062976837158,-1.7127717943940413
PG,1974-08-02,2.835937976837158,-2.6809647087584487
PG,1974-08-05,2.824218988418579,-0.4132314780610602
PG,1974-08-06,2.898437976837158,2.627947362542793
PG,1974-08-07,2.992187976837158,3.234500815584207
PG,1974-08-08,2.921875,-2.3498850132898874
PG,1974-08-09,2.859375,-2.1390374331550777
PG,1974-08-12,2.800781011581421,-2.049188666004953
PG,1974-08-13,2.75,-1.8131018230785556
PG,1974-08-14,2.671875,-2.840909090909094
PG,1974-08-15,2.699218988418579,1.0234007361339614
PG,1974-08-16,2.707031011581421,0.2894179092678417
PG,1974-08-19,2.695312976837158,-0.4328740488797389
PG,1974-08-20,2.703125,0.28983732983800525
PG,1974-08-21,2.613281011581421,-3.323708242074608
PG,1974-08-22,2.636718988418579,0.8968793150559318
PG,1974-08-23,2.632812976837158,-0.14813909250768198
PG,1974-08-26,2.5625,-2.6706407730345605
PG,1974-08-27,2.488281011581421,-2.896350767554301
PG,1974-08-28,2.480468988418579,-0.3139526093106748
PG,1974-08-29,2.476562976837158,-0.15747068798918074
PG,1974-08-30,2.585937976837158,4.4164029351550615
PG,1974-09-03,2.527343988418579,-2.2658698291845747
PG,1974-09-04,2.4375,-3.5548777226323103
PG,1974-09-05,2.5625,5.128205128205132
PG,1974-09-06,2.539062976837158,-0.9146155380621135
PG,1974-09-09,2.515625,-0.923095529767215
PG,1974-09-10,2.519531011581421,0.1552700255968542
PG,1974-09-11,2.503906011581421,-0.6201550974438197
PG,1974-09-12,2.464843988418579,-1.5600435073108376
PG,1974-09-13,2.375,-3.645017244122706
PG,1974-09-16,2.375,0.0
PG,1974-09-17,2.414062976837158,1.6447569194592893
PG,1974-09-18,2.417968988418579,0.1618023895357812
PG,1974-09-19,2.5,3.3925584643280216
PG,1974-09-20,2.507812976837158,0.3125190734863281
PG,1974-09-23,2.484375,-0.9345982756145621
PG,1974-09-24,2.457031011581421,-1.1006385275402875
PG,1974-09-25,2.457031011581421,0.0
PG,1974-09-26,2.433593988418579,-0.9538757570567657
PG,1974-09-27,2.285156011581421,-6.0995374554494886
PG,1974-09-30,2.28125,-0.17092975541384003
PG,1974-10-01,2.1875,-4.109589041095896
PG,1974-10-02,2.179687976837158,-0.3571210588727669
PG,1974-10-03,2.132812976837158,-2.150537163948485
PG,1974-10-04,2.148437976837158,0.7326005688117476
PG,1974-10-07,2.210937976837158,2.909090263429892
PG,1974-10-08,2.175781011581421,-1.5901380149085376
PG,1974-10-09,2.175781011581421,0.0
PG,1974-10-10,2.265625,4.129275324141091
PG,1974-10-11,2.414062976837158,6.551745184536628
PG,1974-10-14,2.488281011581421,3.0744034209704507
PG,1974-10-15,2.511718988418579,0.9419344811968156
PG,1974-10-16,2.476562976837158,-1.399679332900039
PG,1974-10-17,2.523437976837158,1.8927441150664581
PG,1974-10-18,2.582031011581421,2.3219526408848834
PG,1974-10-21,2.679687976837158,3.782176310730101
PG,1974-10-22,2.71875,1.4577078936237386
PG,1974-10-23,2.65625,-2.298850574712641
PG,1974-10-24,2.609375,-1.764705882352946
PG,1974-10-25,2.617187976837158,0.2994194716036569
PG,1974-10-28,2.609375,-0.29852562774647096
PG,1974-10-29,2.78125,6.586826347305386
PG,1974-10-30,2.871093988418579,3.2303456510050843
PG,1974-10-31,2.710937976837158,-5.5782225251927775
PG,1974-11-01,2.703125,-0.28820197672960735
PG,1974-11-04,2.726562976837158,0.8670696633399588
PG,1974-11-05,2.820312976837158,3.4383948141462284
PG,1974-11-06,2.761718988418579,-2.0775704292326225
PG,1974-11-07,2.84375,2.970288140300381
PG,1974-11-08,2.855468988418579,0.41209629603795594
PG,1974-11-11,2.867187976837158,0.4104050321019015
PG,1974-11-12,2.808593988418579,-2.043604705793134
PG,1974-11-13,2.777343988418579,-1.1126563728634853
PG,1974-11-14,2.734375,-1.5471251885887494
PG,1974-11-15,2.652343988418579,-2.9999912806919604
PG,1974-11-18,2.566406011581421,-3.2400765968669587
PG,1974-11-19,2.453125,-4.413994164221002
PG,1974-11-20,2.460937976837158,0.31849077552745797
PG,1974-11-21,2.523437976837158,2.5396820475876547
PG,1974-11-22,2.578125,2.167163356691093
PG,1974-11-25,2.59375,0.60606060606061
PG,1974-11-26,2.625,1.2048192771084265
PG,1974-11-27,2.625,0.0
PG,1974-11-29,2.585937976837158,-1.4880770728701642
PG,1974-12-02,2.539062976837158,-1.8126884874993254
PG,1974-12-03,2.523437976837158,-0.6153844998151081
PG,1974-12-04,2.554687976837158,1.2383898588689934
PG,1974-12-05,2.511718988418579,-1.6819662051949291
PG,1974-12-06,2.449218988418579,-2.4883356891509223
PG,1974-12-09,2.5,2.0733552949550482
PG,1974-12-10,2.558593988418579,2.343759536743173
PG,1974-12-11,2.554687976837158,-0.15266242315511436
PG,1974-12-12,2.523437976837158,-1.223241361893801
PG,1974-12-13,2.5,-0.9288112904813683
PG,1974-12-16,2.429687976837158,-2.812480926513672
PG,1974-12-17,2.503906011581421,3.054632341757557
PG,1974-12-18,2.496093988418579,-0.31199346647632353
PG,1974-12-19,2.515625,0.7824629870526234
PG,1974-12-20,2.492187976837158,-0.9316580636160698
PG,1974-12-23,2.484375,-0.31349869711969625
PG,1974-12-24,2.5,0.6289308176100628
PG,1974-12-26,2.519531011581421,0.7812404632568271
PG,1974-12-27,2.492187976837158,-1.0852430320792306
PG,1974-12-30,2.488281011581421,-0.15676848183401315
PG,1974-12-31,2.546875,2.3547978763596156
PG,1975-01-02,2.570312976837158,0.9202641212135765
PG,1975-01-03,2.535156011581421,-1.3678087288420016
PG,1975-01-06,2.535156011581421,0.0
PG,1975-01-07,2.523437976837158,-0.46222144478410554
PG,1975-01-08,2.484375,-1.548006219915865
PG,1975-01-09,2.5,0.6289308176100628
PG,1975-01-10,2.558593988418579,2.343759536743173
PG,1975-01-13,2.554687976837158,-0.15266242315511436
PG,1975-01-14,2.554687976837158,0.0
PG,1975-01-15,2.597656011581421,1.6819288748310957
PG,1975-01-16,2.644531011581421,1.8045114438175025
PG,1975-01-17,2.632812976837158,-0.4431044556840069
PG,1975-01-20,2.59375,-1.4836973678276633
PG,1975-01-21,2.5625,-1.2048192771084376
PG,1975-01-22,2.617187976837158,2.1341649497427673
PG,1975-01-23,2.640625,0.895504005454173
PG,1975-01-24,2.625,-0.591715976331364
PG,1975-01-27,2.742187976837158,4.464303879510778
PG,1975-01-28,2.757812976837158,0.5698004707183513
PG,1975-01-29,2.835937976837158,2.8328606999884043
PG,1975-01-30,2.828125,-0.27549886143390934
PG,1975-01-31,2.855468988418579,0.9668592589994862
PG,1975-02-03,2.84375,-0.4104050321019015
PG,1975-02-04,2.851562976837158,0.2747420426253422
PG,1975-02-05,2.96875,4.109571631934328
PG,1975-02-06,2.921875,-1.5789473684210575
PG,1975-02-07,2.902343988418579,-0.6684410380807138
PG,1975-02-10,2.917968988418579,0.5383579638509328
PG,1975-02-11,2.933593988418579,0.5354751905183308
PG,1975-02-12,2.9375,0.1331476542712151
PG,1975-02-13,2.933593988418579,-0.13297060702709418
PG,1975-02-14,3.007812976837158,2.529967974831737
PG,1975-02-18,2.898437976837158,-3.636363059880554
PG,1975-02-19,2.90625,0.269525283110128
PG,1975-02-20,2.921875,0.5376344086021501
PG,1975-02-21,2.875,-1.6042780748663055
PG,1975-02-24,2.882812976837158,0.27175571607507276
PG,1975-02-25,2.84375,-1.3550298666969218
PG,1975-02-26,2.898437976837158,1.9230936909769847
PG,1975-02-27,2.9375,1.347692221638197
PG,1975-02-28,2.949218988418579,0.39894428658993064
PG,1975-03-03,2.980468988418579,1.0596025633470063
PG,1975-03-04,3.023437976837158,1.4416854725060713
PG,1975-03-05,2.976562976837158,-1.5503873523820766
PG,1975-03-06,3.054687976837158,2.6246714955453054
PG,1975-03-07,3.070312976837158,0.5115088715600402
PG,1975-03-10,3.074218988418579,0.12721867805947085
PG,1975-03-11,3.042968988418579,-1.0165183455611793
PG,1975-03-12,2.9375,-3.46598959174379
PG,1975-03-13,2.96875,1.0638297872340496
PG,1975-03-14,2.984375,0.5263157894736858
PG,1975-03-17,2.996093988418579,0.3926781459628659
PG,1975-03-18,2.980468988418579,-0.5215123444190506
PG,1975-03-19,2.945312976837158,-1.1795462968421822
PG,1975-03-20,2.835937976837158,-3.7135272502500927
PG,1975-03-21,2.882812976837158,1.652892284064622
PG,1975-03-24,2.835937976837158,-1.626015991208296
PG,1975-03-25,2.890625,1.9283575173189238
PG,1975-03-26,2.957031011581421,2.2972890493032194
PG,1975-03-27,3.0,1.453112539242496
PG,1975-03-31,2.992187976837158,-0.26040077209472656
PG,1975-04-01,2.929687976837158,-2.0887725130847135
PG,1975-04-02,2.90625,-0.8000161458307065
PG,1975-04-03,2.851562976837158,-1.8817040228074622
PG,1975-04-04,2.84375,-0.2739892788839682
PG,1975-04-07,2.859375,0.5494505494505475
PG,1975-04-08,2.863281011581421,0.1366036837218143
PG,1975-04-09,2.894531011581421,1.0914052750533365
PG,1975-04-10,2.976562976837158,2.8340330411909864
PG,1975-04-11,3.011718988418579,1.1810941631336558
PG,1975-04-14,3.0625,1.6861138697433775
PG,1975-04-15,3.109375,1.5306122448979664
PG,1975-04-16,3.125,0.5025125628140614
PG,1975-04-17,3.054687976837158,-2.249984741210942
PG,1975-04-18,3.007812976837158,-1.5345266146801206
PG,1975-04-21,3.015625,0.25972436527808007
PG,1975-04-22,3.023437976837158,0.25908316972960144
PG,1975-04-23,2.964843988418579,-1.9379920761554592
PG,1975-04-24,2.921875,-1.4492832872969652
PG,1975-04-25,2.902343988418579,-0.6684410380807138
PG,1975-04-28,2.882812976837158,-0.6729392401230494
PG,1975-04-29,2.902343988418579,0.6774983926584488
PG,1975-04-30,2.976562976837158,2.557208542982514
PG,1975-05-01,2.96875,-0.26248316927801607
PG,1975-05-02,3.023437976837158,1.8421213250411128
PG,1975-05-05,3.046875,0.7751779048353225
PG,1975-05-06,3.0,-1.538461538461533
PG,1975-05-07,3.011718988418579,0.39063294728596265
PG,1975-05-08,3.0,-0.38911294392484086
PG,1975-05-09,3.015625,0.5208333333333259
PG,1975-05-12,3.023437976837158,0.25908316972960144
PG,1975-05-13,2.996093988418579,-0.9044005079007378
PG,1975-05-14,3.03125,1.173394817296014
PG,1975-05-15,3.03125,0.0
PG,1975-05-16,2.996093988418579,-1.1597859490778073
PG,1975-05-19,3.015625,0.6518824728769523
PG,1975-05-20,2.992187976837158,-0.7771862603222157
PG,1975-05-21,2.980468988418579,-0.3916528142381748
PG,1975-05-22,2.96875,-0.3931927647667699
PG,1975-05-23,3.007812976837158,1.315805535567427
PG,1975-05-27,3.0,-0.25975607184771654
PG,1975-05-28,2.953125,-1.5625
PG,1975-05-29,2.960937976837158,0.2645664114169888
PG,1975-05-30,3.03125,2.3746536980132404
PG,1975-06-02,3.070312976837158,1.2886755245248072
PG,1975-06-03,3.0625,-0.2544684172623546
PG,1975-06-04,3.046875,-0.5102040816326481
PG,1975-06-05,3.03125,-0.512820512820511
PG,1975-06-06,3.011718988418579,-0.6443220315520248
PG,1975-06-09,2.976562976837158,-1.1673071663263257
PG,1975-06-10,2.929687976837158,-1.5748028973271877
PG,1975-06-11,2.929687976837158,0.0
PG,1975-06-12,2.914062976837158,-0.5333332465277896
PG,1975-06-13,2.917968988418579,0.1340400537829245
PG,1975-06-16,2.96875,1.7402861984815665
PG,1975-06-17,2.949218988418579,-0.65788670590049
PG,1975-06-18,2.875,-2.516564172075153
PG,1975-06-19,2.914062976837158,1.358712237814208
PG,1975-06-20,2.9375,0.8042730493175387
PG,1975-06-23,3.03125,3.1914893617021267
PG,1975-06-24,3.03125,0.0
PG,1975-06-25,3.0625,1.0309278350515427
PG,1975-06-26,3.0625,0.0
PG,1975-06-27,3.042968988418579,-0.6377473169443593
PG,1975-06-30,3.066406011581421,0.7702024980222433
PG,1975-07-01,3.078125,0.38217340998933924
PG,1975-07-02,3.023437976837158,-1.77663425503648
PG,1975-07-03,3.015625,-0.258413663419399
PG,1975-07-07,3.019531011581421,0.12952577264815357
PG,1975-07-08,3.015625,-0.12935822041367784
PG,1975-07-09,3.054687976837158,1.2953525997814186
PG,1975-07-10,3.078125,0.7672476973281217
PG,1975-07-11,3.007812976837158,-2.284248468234451
PG,1975-07-14,2.996093988418579,-0.3896182544867566
PG,1975-07-15,3.0,0.13037012845791285
PG,1975-07-16,2.96875,-1.041666666666663
PG,1975-07-17,2.953125,-0.5263157894736858
PG,1975-07-18,2.898437976837158,-1.8518357049851164
PG,1975-07-21,2.894531011581421,-0.13479554459884246
PG,1975-07-22,2.914062976837158,0.6747885988295677
PG,1975-07-23,2.878906011581421,-1.2064586639062846
PG,1975-07-24,2.898437976837158,0.6784509524508042
PG,1975-07-25,2.878906011581421,-0.673879013862877
PG,1975-07-28,2.898437976837158,0.6784509524508042
PG,1975-07-29,2.878906011581421,-0.673879013862877
PG,1975-07-30,2.859375,-0.6784178261760032
PG,1975-07-31,2.796875,-2.1857923497267784
PG,1975-08-01,2.738281011581421,-2.0949805915022712
PG,1975-08-04,2.714843988418579,-0.8559027749057146
PG,1975-08-05,2.679687976837158,-1.294955133016673
PG,1975-08-06,2.710937976837158,1.1661805505014167
PG,1975-08-07,2.722656011581421,0.43225019695707356
PG,1975-08-08,2.730468988418579,0.28696158471448463
PG,1975-08-11,2.789062976837158,2.145931291185077
PG,1975-08-12,2.800781011581421,0.420142350372843
PG,1975-08-13,2.757812976837158,-1.534144746289945
PG,1975-08-14,2.742187976837158,-0.5665721399976786
PG,1975-08-15,2.773437976837158,1.1396009414366803
PG,1975-08-18,2.722656011581421,-1.831011390189774
PG,1975-08-19,2.652343988418579,-2.5824791256682467
PG,1975-08-20,2.617187976837158,-1.3254695369427583
PG,1975-08-21,2.617187976837158,0.0
PG,1975-08-22,2.664062976837158,1.7910444498009603
PG,1975-08-25,2.667968988418579,0.14661859030293822
PG,1975-08-26,2.609375,-2.1962020050806608
PG,1975-08-27,2.632812976837158,0.8982218668132536
PG,1975-08-28,2.667968988418579,1.3353022751982246
PG,1975-08-29,2.640625,-1.0248990350816278
PG,1975-09-02,2.605468988418579,-1.331351917876289
PG,1975-09-03,2.679687976837158,2.8485846021766292
PG,1975-09-04,2.644531011581421,-1.311979811068642
PG,1975-09-05,2.625,-0.7385434882739905
PG,1975-09-08,2.621093988418579,-0.14880044119698344
PG,1975-09-09,2.582031011581421,-1.4903310224570254
PG,1975-09-10,2.578125,-0.15127671061659909
PG,1975-09-11,2.574218988418579,-0.15150590376420414
PG,1975-09-12,2.5625,-0.4552444244760423
PG,1975-09-15,2.558593988418579,-0.15242972025056867
PG,1975-09-16,2.539062976837158,-0.7633493891499588
PG,1975-09-17,2.570312976837158,1.2307689996302162
PG,1975-09-18,2.621093988418579,1.9756742481963574
PG,1975-09-19,2.65625,1.3412724509979101
PG,1975-09-22,2.636718988418579,-0.7352851418887862
PG,1975-09-23,2.59375,-1.6296385245190836
PG,1975-09-24,2.625,1.2048192771084265
PG,1975-09-25,2.640625,0.5952380952380931
PG,1975-09-26,2.613281011581421,-1.0355119874491447
PG,1975-09-29,2.59375,-0.747375100299752
PG,1975-09-30,2.59375,0.0
PG,1975-10-01,2.585937976837158,-0.30118643519390087
PG,1975-10-02,2.601562976837158,0.6042294958330974
PG,1975-10-03,2.660156011581421,2.2522243461312152
PG,1975-10-06,2.664062976837158,0.14686977901776643
PG,1975-10-07,2.6875,0.8797473395567801
PG,1975-10-08,2.75,2.3255813953488413
PG,1975-10-09,2.757812976837158,0.2841082486239266
PG,1975-10-10,2.75,-0.28330336040838233
PG,1975-10-13,2.773437976837158,0.8522900668057609
PG,1975-10-14,2.777343988418579,0.14083644970763753
PG,1975-10-15,2.769531011581421,-0.2813110968514554
PG,1975-10-16,2.765625,-0.1410351270697774
PG,1975-10-17,2.753906011581421,-0.42373743434410693
PG,1975-10-20,2.78125,0.9929165448488542
PG,1975-10-21,2.785156011581421,0.1404408658488343
PG,1975-10-22,2.789062976837158,0.14027814741763844
PG,1975-10-23,2.796875,0.280094900248562
PG,1975-10-24,2.773437976837158,-0.8379717778893125
PG,1975-10-27,2.773437976837158,0.0
PG,1975-10-28,2.796875,0.8450530842434523
PG,1975-10-29,2.765625,-1.1173184357541888
PG,1975-10-30,2.777343988418579,0.42373743434409583
PG,1975-10-31,2.773437976837158,-0.1406383796068722
PG,1975-11-03,2.78125,0.28167289941527507
PG,1975-11-04,2.8125,1.1235955056179803
PG,1975-11-05,2.832031011581421,0.6944359673394018
PG,1975-11-06,2.863281011581421,1.1034483687574426
PG,1975-11-07,2.84375,-0.6821199701468994
PG,1975-11-10,2.832031011581421,-0.41209629603794484
PG,1975-11-11,2.84375,0.41380155692698484
PG,1975-11-12,2.929687976837158,3.0219947898780797
PG,1975-11-13,2.945312976837158,0.5333332465278007
PG,1975-11-14,2.945312976837158,0.0
PG,1975-11-17,2.945312976837158,0.0
PG,1975-11-18,2.945312976837158,0.0
PG,1975-11-19,2.9375,-0.26526813614042855
PG,1975-11-20,2.910156011581421,-0.9308591802069444
PG,1975-11-21,2.886718988418579,-0.8053528082195727
PG,1975-11-24,2.894531011581421,0.2706194539261908
PG,1975-11-25,2.914062976837158,0.6747885988295677
PG,1975-11-26,2.914062976837158,0.0
PG,1975-11-28,2.90625,-0.26811283418582965
PG,1975-12-01,2.882812976837158,-0.8064352056031621
PG,1975-12-02,2.863281011581421,-0.677531474038473
PG,1975-12-03,2.847656011581421,-0.5457026375266683
PG,1975-12-04,2.859375,0.4115310406495043
PG,1975-12-05,2.835937976837158,-0.8196554548753454
PG,1975-12-08,2.84375,0.2754652332543017
PG,1975-12-09,2.84375,0.0
PG,1975-12-10,2.855468988418579,0.41209629603795594
PG,1975-12-11,2.828125,-0.9576006088485967
PG,1975-12-12,2.828125,0.0
PG,1975-12-15,2.816406011581421,-0.41437307115417266
PG,1975-12-16,2.824218988418579,0.27740946458110205
PG,1975-12-17,2.84375,0.691554431915975
PG,1975-12-18,2.851562976837158,0.2747420426253422
PG,1975-12-19,2.824218988418579,-0.9589123102204056
PG,1975-12-22,2.796875,-0.9681964653134201
PG,1975-12-23,2.804687976837158,0.2793466578648651
PG,1975-12-24,2.824218988418579,0.6963702109724856
PG,1975-12-26,2.820312976837158,-0.13830413283950627
PG,1975-12-29,2.796875,-0.831041697487156
PG,1975-12-30,2.804687976837158,0.2793466578648651
PG,1975-12-31,2.78125,-0.8356714554604072
PG,1976-01-02,2.792968988418579,0.4213568869601447
PG,1976-01-05,2.835937976837158,1.5384699435172955
PG,1976-01-06,2.847656011581421,0.4131978498814526
PG,1976-01-07,2.90625,2.057621713447033
PG,1976-01-08,2.957031011581421,1.7473036243069506
PG,1976-01-09,2.96875,0.39630928362539564
PG,1976-01-12,2.984375,0.5263157894736858
PG,1976-01-13,2.945312976837158,-1.3088845457706166
PG,1976-01-14,2.96875,0.7957396496452995
PG,1976-01-15,2.945312976837158,-0.7894576223273053
PG,1976-01-16,2.953125,0.2652357567524355
PG,1976-01-19,2.96875,0.5291005291005346
PG,1976-01-20,3.007812976837158,1.315805535567427
PG,1976-01-21,2.96875,-1.2987169460993098
PG,1976-01-22,2.9375,-1.0526315789473717
PG,1976-01-23,2.933593988418579,-0.13297060702709418
PG,1976-01-26,2.9375,0.1331476542712151
PG,1976-01-27,2.886718988418579,-1.7287152878781575
PG,1976-01-28,2.8125,-2.5710499953872645
PG,1976-01-29,2.851562976837158,1.3889058430989643
PG,1976-01-30,2.875,0.8219009488206197
PG,1976-02-02,2.863281011581421,-0.40761698847231465
PG,1976-02-03,2.820312976837158,-1.5006572729140188
PG,1976-02-04,2.804687976837158,-0.5540165268296815
PG,1976-02-05,2.753906011581421,-1.8106101525419582
PG,1976-02-06,2.757812976837158,0.14186995632046173
PG,1976-02-09,2.773437976837158,0.5665721399976897
PG,1976-02-10,2.78125,0.28167289941527507
PG,1976-02-11,2.785156011581421,0.1404408658488343
PG,1976-02-12,2.765625,-0.7012537717889344
PG,1976-02-13,2.746093988418579,-0.7062060684807525
PG,1976-02-17,2.726562976837158,-0.711228809494191
PG,1976-02-18,2.683593988418579,-1.5759397007738873
PG,1976-02-19,2.753906011581421,2.620069334865227
PG,1976-02-20,2.761718988418579,0.2837052827620479
PG,1976-02-23,2.722656011581421,-1.414444300849249
PG,1976-02-24,2.726562976837158,0.1434983060334627
PG,1976-02-25,2.644531011581421,-3.008621695248548
PG,1976-02-26,2.652343988418579,0.2954390325899725
PG,1976-02-27,2.652343988418579,0.0
PG,1976-03-01,2.683593988418579,1.1782031341504906
PG,1976-03-02,2.65625,-1.0189316467612453
PG,1976-03-03,2.617187976837158,-1.4705702837775725
PG,1976-03-04,2.578125,-1.4925552609471038
PG,1976-03-05,2.578125,0.0
PG,1976-03-08,2.648437976837158,2.7272912227746193
PG,1976-03-09,2.664062976837158,0.5899703952538804
PG,1976-03-10,2.65625,-0.2932729783450494
PG,1976-03-11,2.660156011581421,0.14704984777114127
PG,1976-03-12,2.625,-1.3215770589530607
PG,1976-03-15,2.589843988418579,-1.3392766316731808
PG,1976-03-16,2.601562976837158,0.4524978520322076
PG,1976-03-17,2.605468988418579,0.15014095819312345
PG,1976-03-18,2.625,0.7496159681131154
PG,1976-03-19,2.667968988418579,1.636913844517296
PG,1976-03-22,2.6875,0.7320554199169216
PG,1976-03-23,2.765625,2.9069767441860517
PG,1976-03-24,2.824218988418579,2.1186526885814017
PG,1976-03-25,2.773437976837158,-1.7980550300688902
PG,1976-03-26,2.832031011581421,2.112649903607444
PG,1976-03-29,2.828125,-0.13792262745172534
PG,1976-03-30,2.8125,-0.5524861878453025
PG,1976-03-31,2.828125,0.5555555555555536
PG,1976-04-01,2.832031011581421,0.1381131166911187
PG,1976-04-02,2.839843988418579,0.2758789294752706
PG,1976-04-05,2.828125,-0.41266310636680625
PG,1976-04-06,2.820312976837158,-0.2762262333822485
PG,1976-04-07,2.789062976837158,-1.108033053659363
PG,1976-04-08,2.769531011581421,-0.7003056373394267
PG,1976-04-09,2.777343988418579,0.2821046886453571
PG,1976-04-12,2.765625,-0.4219494764583276
PG,1976-04-13,2.796875,1.1299435028248483
PG,1976-04-14,2.785156011581421,-0.41900293787098253
PG,1976-04-15,2.808593988418579,0.8415319192065729
PG,1976-04-19,2.796875,-0.41725462871825547
PG,1976-04-20,2.804687976837158,0.2793466578648651
PG,1976-04-21,2.804687976837158,0.0
PG,1976-04-22,2.796875,-0.27856848610906537
PG,1976-04-23,2.792968988418579,-0.1396562800061063
PG,1976-04-26,2.804687976837158,0.41958892014817284
PG,1976-04-27,2.78125,-0.8356714554604072
PG,1976-04-28,2.746093988418579,-1.2640363714668146
PG,1976-04-29,2.765625,0.711228809494191
PG,1976-04-30,2.773437976837158,0.2825031172757786
PG,1976-05-03,2.78125,0.28167289941527507
PG,1976-05-04,2.777343988418579,-0.1404408658488454
PG,1976-05-05,2.777343988418579,0.0
PG,1976-05-06,2.832031011581421,1.969040327409366
PG,1976-05-07,2.828125,-0.13792262745172534
PG,1976-05-10,2.847656011581421,0.6905993045364323
PG,1976-05-11,2.84375,-0.13716585028300532
PG,1976-05-12,2.78125,-2.197802197802201
PG,1976-05-13,2.789062976837158,0.2809160211113104
PG,1976-05-14,2.761718988418579,-0.9804005375879887
PG,1976-05-17,2.761718988418579,0.0
PG,1976-05-18,2.765625,0.14143407051192547
PG,1976-05-19,2.75,-0.5649717514124242
PG,1976-05-20,2.75,0.0
PG,1976-05-21,2.742187976837158,-0.28407356955788554
PG,1976-05-24,2.6875,-1.9943190364445917
PG,1976-05-25,2.703125,0.5813953488372103
PG,1976-05-26,2.707031011581421,0.1444998504109396
PG,1976-05-27,2.722656011581421,0.5772006280368336
PG,1976-05-28,2.761718988418579,1.434737868867586
PG,1976-06-01,2.738281011581421,-0.8486734868915602
PG,1976-06-02,2.726562976837158,-0.4279339737120469
PG,1976-06-03,2.71875,-0.28655038975924363
PG,1976-06-04,2.722656011581421,0.14366939150054492
PG,1976-06-07,2.71875,-0.14346327868103304
PG,1976-06-08,2.726562976837158,0.28737386067707593
PG,1976-06-09,2.726562976837158,0.0
PG,1976-06-10,2.738281011581421,0.42977311889769165
PG,1976-06-11,2.765625,0.9985822602913696
PG,1976-06-14,2.808593988418579,1.5536809371689664
PG,1976-06-15,2.808593988418579,0.0
PG,1976-06-16,2.804687976837158,-0.13907355771348717
PG,1976-06-17,2.847656011581421,1.532007663566115
PG,1976-06-18,2.875,0.9602279315820139
PG,1976-06-21,2.914062976837158,1.358712237814208
PG,1976-06-22,2.898437976837158,-0.5361929417516897
PG,1976-06-23,2.90625,0.269525283110128
PG,1976-06-24,2.9375,1.0752688172043001
PG,1976-06-25,2.9375,0.0
PG,1976-06-28,2.945312976837158,0.26597367956282536
PG,1976-06-29,2.9375,-0.26526813614042855
PG,1976-06-30,2.964843988418579,0.9308591802069444
PG,1976-07-01,2.96875,0.13174425354853803
PG,1976-07-02,2.996093988418579,0.9210606625205564
PG,1976-07-06,3.003906011581421,0.2607402569158035
PG,1976-07-07,3.035156011581421,1.0403121761971557
PG,1976-07-08,3.042968988418579,0.25741598808581845
PG,1976-07-09,3.078125,1.1553194171620929
PG,1976-07-12,3.113281011581421,1.1421242341172366
PG,1976-07-13,3.078125,-1.1292270582270114
PG,1976-07-14,3.089843988418579,0.38071840547668767
PG,1976-07-15,3.085937976837158,-0.12641452435985245
PG,1976-07-16,3.054687976837158,-1.0126580713727962
PG,1976-07-19,3.054687976837158,0.0
PG,1976-07-20,3.054687976837158,0.0
PG,1976-07-21,3.054687976837158,0.0
PG,1976-07-22,3.066406011581421,0.38360823865211113
PG,1976-07-23,3.0625,-0.1273807697567908
PG,1976-07-26,3.0625,0.0
PG,1976-07-27,3.042968988418579,-0.6377473169443593
PG,1976-07-28,3.03125,-0.3851169191398607
PG,1976-07-29,3.0,-1.0309278350515427
PG,1976-07-30,3.0,0.0
PG,1976-08-02,2.976562976837158,-0.7812341054280636
PG,1976-08-03,2.980468988418579,0.13122556491551585
PG,1976-08-04,2.953125,-0.9174391186364206
PG,1976-08-05,2.90625,-1.5873015873015928
PG,1976-08-06,2.914062976837158,0.26883361160114916
PG,1976-08-09,2.894531011581421,-0.6702657221545949
PG,1976-08-10,2.929687976837158,1.2145997094199057
PG,1976-08-11,2.890625,-1.333349392358496
PG,1976-08-12,2.90625,0.540540540540535
PG,1976-08-13,2.949218988418579,1.4785028273059497
PG,1976-08-16,2.953125,0.13244223629238494
PG,1976-08-17,3.0,1.5873015873015817
PG,1976-08-18,3.015625,0.5208333333333259
PG,1976-08-19,2.992187976837158,-0.7771862603222157
PG,1976-08-20,2.972656011581421,-0.6527653144433487
PG,1976-08-23,2.96875,-0.13139803482822288
PG,1976-08-24,2.96875,0.0
PG,1976-08-25,2.980468988418579,0.39474487304687056
PG,1976-08-26,2.921875,-1.9659318263757108
PG,1976-08-27,2.941406011581421,0.6684410380807249
PG,1976-08-30,2.953125,0.39841451239430725
PG,1976-08-31,2.972656011581421,0.6613675879422853
PG,1976-09-01,3.003906011581421,1.0512484417386503
PG,1976-09-02,3.0,-0.13003108507261274
PG,1976-09-03,2.984375,-0.520833333333337
PG,1976-09-07,2.976562976837158,-0.261764126922448
PG,1976-09-08,2.957031011581421,-0.6561919034715591
PG,1976-09-09,2.921875,-1.188895599800266
PG,1976-09-10,2.9375,0.5347593582887722
PG,1976-09-13,2.929687976837158,-0.26594121405418836
PG,1976-09-14,2.921875,-0.2666828993029169
PG,1976-09-15,2.933593988418579,0.4010776784968195
PG,1976-09-16,2.945312976837158,0.3994754715493709
PG,1976-09-17,2.941406011581421,-0.1326502577642108
PG,1976-09-20,2.953125,0.39841451239430725
PG,1976-09-21,2.996093988418579,1.455034528459831
PG,1976-09-22,3.0,0.13037012845791285
PG,1976-09-23,3.0,0.0
PG,1976-09-24,3.03125,1.041666666666674
PG,1976-09-27,3.039062976837158,0.25774768947326443
PG,1976-09-28,3.03125,-0.25708505867454434
PG,1976-09-29,3.011718988418579,-0.6443220315520248
PG,1976-09-30,3.019531011581421,0.2593875189844219
PG,1976-10-01,2.996093988418579,-0.7761809060065628
PG,1976-10-04,2.988281011581421,-0.260772087503236
PG,1976-10-05,2.933593988418579,-1.8300495485831458
PG,1976-10-06,2.90625,-0.9320985973699569
PG,1976-10-07,2.925781011581421,0.6720348071026505
PG,1976-10-08,2.914062976837158,-0.40050963137289175
PG,1976-10-11,2.871093988418579,-1.4745387714721447
PG,1976-10-12,2.863281011581421,-0.2721254291456199
PG,1976-10-13,2.914062976837158,1.7735585522459685
PG,1976-10-14,2.890625,-0.8043057759375194
PG,1976-10-15,2.859375,-1.0810810810810811
PG,1976-10-18,2.867187976837158,0.2732407199880438
PG,1976-10-19,2.886718988418579,0.6811904813777137
PG,1976-10-20,2.902343988418579,0.5412719444700675
PG,1976-10-21,2.875,-0.9421346514297269
PG,1976-10-22,2.847656011581421,-0.9510952493418823
PG,1976-10-25,2.84375,-0.13716585028300532
PG,1976-10-26,2.851562976837158,0.2747420426253422
PG,1976-10-27,2.875,0.8219009488206197
PG,1976-10-28,2.875,0.0
PG,1976-10-29,2.96875,3.2608695652173836
PG,1976-11-01,2.960937976837158,-0.2631418328536195
PG,1976-11-03,2.945312976837158,-0.5277044005052245
PG,1976-11-04,2.960937976837158,0.530503892892864
PG,1976-11-05,2.929687976837158,-1.055408801010449
PG,1976-11-08,2.90625,-0.8000161458307065
PG,1976-11-09,2.90625,0.0
PG,1976-11-10,2.851562976837158,-1.8817040228074622
PG,1976-11-11,2.867187976837158,0.5479451138522773
PG,1976-11-12,2.828125,-1.3624142244154203
PG,1976-11-15,2.875,1.6574585635359185
PG,1976-11-16,2.878906011581421,0.13586127239724188
PG,1976-11-17,2.90625,0.9498048324112718
PG,1976-11-18,2.953125,1.6129032258064502
PG,1976-11-19,2.925781011581421,-0.9259339993592963
PG,1976-11-22,2.941406011581421,0.5340454373772285
PG,1976-11-23,2.941406011581421,0.0
PG,1976-11-24,2.921875,-0.6640025723929299
PG,1976-11-26,2.933593988418579,0.4010776784968195
PG,1976-11-29,2.914062976837158,-0.6657707800918122
PG,1976-11-30,2.925781011581421,0.4021201613487735
PG,1976-12-01,2.925781011581421,0.0
PG,1976-12-02,2.9375,0.40054222691960906
PG,1976-12-03,2.945312976837158,0.26597367956282536
PG,1976-12-06,2.949218988418579,0.13261787837621775
PG,1976-12-07,2.925781011581421,-0.7947180907622586
PG,1976-12-08,2.929687976837158,0.1335358060043479
PG,1976-12-09,2.9375,0.2666503472248838
PG,1976-12-10,2.929687976837158,-0.26594121405418836
PG,1976-12-13,2.90625,-0.8000161458307065
PG,1976-12-14,2.90625,0.0
PG,1976-12-15,2.882812976837158,-0.8064352056031621
PG,1976-12-16,2.820312976837158,-2.1680213216110578
PG,1976-12-17,2.84375,0.8310078830018774
PG,1976-12-20,2.820312976837158,-0.8241590562757528
PG,1976-12-21,2.820312976837158,0.0
PG,1976-12-22,2.835937976837158,0.5540165268296704
PG,1976-12-23,2.84375,0.2754652332543017
PG,1976-12-27,2.867187976837158,0.8241925920758897
PG,1976-12-28,2.871093988418579,0.13623144394354636
PG,1976-12-29,2.847656011581421,-0.8163430710280584
PG,1976-12-30,2.890625,1.5089248225145235
PG,1976-12-31,2.925781011581421,1.2162079682221272
PG,1977-01-03,2.90625,-0.6675486478348591
PG,1977-01-04,2.894531011581421,-0.4032340101016496
PG,1977-01-05,2.835937976837158,-2.0242669541222336
PG,1977-01-06,2.828125,-0.27549886143390934
PG,1977-01-07,2.867187976837158,1.3812323301536589
PG,1977-01-10,2.882812976837158,0.5449590374341673
PG,1977-01-11,2.863281011581421,-0.677531474038473
PG,1977-01-12,2.8125,-1.7735252452002248
PG,1977-01-13,2.8125,0.0
PG,1977-01-14,2.804687976837158,-0.2777608235677076
PG,1977-01-17,2.78125,-0.8356714554604072
PG,1977-01-18,2.761718988418579,-0.7022386186578355
PG,1977-01-19,2.753906011581421,-0.2829026729338602
PG,1977-01-20,2.707031011581421,-1.7021278069356494
PG,1977-01-21,2.710937976837158,0.14432657915710578
PG,1977-01-24,2.734375,0.8645355726723647
PG,1977-01-25,2.746093988418579,0.42858014787945375
PG,1977-01-26,2.726562976837158,-0.711228809494191
PG,1977-01-27,2.707031011581421,-0.7163584858177252
PG,1977-01-28,2.703125,-0.14429134962657963
PG,1977-01-31,2.691406011581421,-0.4335348316699794
PG,1977-02-01,2.671875,-0.7256806107059588
PG,1977-02-02,2.679687976837158,0.2924155073556367
PG,1977-02-03,2.664062976837158,-0.5830902752507083
PG,1977-02-04,2.664062976837158,0.0
PG,1977-02-07,2.675781011581421,0.43985577090879246
PG,1977-02-08,2.625,-1.897801477835015
PG,1977-02-09,2.605468988418579,-0.7440385364350766
PG,1977-02-10,2.597656011581421,-0.29986834891865266
PG,1977-02-11,2.582031011581421,-0.6015038146058305
PG,1977-02-14,2.605468988418579,0.9077341337896394
PG,1977-02-15,2.640625,1.3493160631613987
PG,1977-02-16,2.632812976837158,-0.2958399304271442
PG,1977-02-17,2.582031011581421,-1.928810200439779
PG,1977-02-18,2.585937976837158,0.15131364566161043
PG,1977-02-22,2.578125,-0.30213318753740115
PG,1977-02-23,2.5625,-0.60606060606061
PG,1977-02-24,2.542968988418579,-0.7621858178115448
PG,1977-02-25,2.566406011581421,0.9216401485657499
PG,1977-02-28,2.574218988418579,0.30443261128210164
PG,1977-03-01,2.570312976837158,-0.15173579244788238
PG,1977-03-02,2.578125,0.30393275967717237
PG,1977-03-03,2.589843988418579,0.4545547022964058
PG,1977-03-04,2.601562976837158,0.4524978520322076
PG,1977-03-07,2.601562976837158,0.0
PG,1977-03-08,2.609375,0.3002819163862469
PG,1977-03-09,2.585937976837158,-0.898185318815492
PG,1977-03-10,2.574218988418579,-0.45318134168524926
PG,1977-03-11,2.578125,0.15173579244789348
PG,1977-03-14,2.597656011581421,0.7575665098248141
PG,1977-03-15,2.609375,0.4511370391742098
PG,1977-03-16,2.597656011581421,-0.4491109334066268
PG,1977-03-17,2.609375,0.4511370391742098
PG,1977-03-18,2.605468988418579,-0.14969146180295878
PG,1977-03-21,2.574218988418579,-1.199400190096589
PG,1977-03-22,2.605468988418579,1.2139604338478494
PG,1977-03-23,2.566406011581421,-1.4992685390152305
PG,1977-03-24,2.53125,-1.3698538509796299
PG,1977-03-25,2.519531011581421,-0.4629723819685516
PG,1977-03-28,2.519531011581421,0.0
PG,1977-03-29,2.519531011581421,0.0
PG,1977-03-30,2.46875,-2.0154946038765886
PG,1977-03-31,2.46875,0.0
PG,1977-04-01,2.464843988418579,-0.1582181906398361
PG,1977-04-04,2.382812976837158,-3.3280407184736793
PG,1977-04-05,2.390625,0.3278487753248349
PG,1977-04-06,2.390625,0.0
PG,1977-04-07,2.390625,0.0
PG,1977-04-11,2.425781011581421,1.4705782622293606
PG,1977-04-12,2.4375,0.48310166344895933
PG,1977-04-13,2.425781011581421,-0.48077901204427453
PG,1977-04-14,2.441406011581421,0.6441224465605799
PG,1977-04-15,2.453125,0.48000981250095887
PG,1977-04-18,2.441406011581421,-0.47771672534334675
PG,1977-04-19,2.445312976837158,0.1600293125028518
PG,1977-04-20,2.429687976837158,-0.6389775111818152
PG,1977-04-21,2.398437976837158,-1.2861733810231701
PG,1977-04-22,2.394531011581421,-0.16289623886331928
PG,1977-04-25,2.386718988418579,-0.32624439295453334
PG,1977-04-26,2.382812976837158,-0.16365611537740854
PG,1977-04-27,2.40625,0.9835863490197605
PG,1977-04-28,2.429687976837158,0.9740457906351363
PG,1977-04-29,2.421875,-0.32156297070411455
PG,1977-05-02,2.457031011581421,1.451603058845774
PG,1977-05-03,2.441406011581421,-0.6359301094023717
PG,1977-05-04,2.464843988418579,0.9600196250019177
PG,1977-05-05,2.414062976837158,-2.0602119980016043
PG,1977-05-06,2.40625,-0.32364428401924217
PG,1977-05-09,2.390625,-0.649350649350644
PG,1977-05-10,2.355468988418579,-1.4705782622293717
PG,1977-05-11,2.289062976837158,-2.819226740319125
PG,1977-05-12,2.285156011581421,-0.17067967527637506
PG,1977-05-13,2.292968988418579,0.3419012442722247
PG,1977-05-16,2.308593988418579,0.6814309342568325
PG,1977-05-17,2.332031011581421,1.0152076666757992
PG,1977-05-18,2.375,1.8425564756722634
PG,1977-05-19,2.375,0.0
PG,1977-05-20,2.382812976837158,0.32896744577508574
PG,1977-05-23,2.355468988418579,-1.147550759727456
PG,1977-05-24,2.339843988418579,-0.6633498499375445
PG,1977-05-25,2.308593988418579,-1.3355591293554903
PG,1977-05-26,2.328125,0.8460132738541848
PG,1977-05-27,2.328125,0.0
PG,1977-05-31,2.316406011581421,-0.5033659454960149
PG,1977-06-01,2.3125,-0.16862378883027995
PG,1977-06-02,2.289062976837158,-1.0134928935282894
PG,1977-06-03,2.375,3.7542445984418693
PG,1977-06-06,2.378906011581421,0.164463645533508
PG,1977-06-07,2.425781011581421,1.9704435472353454
PG,1977-06-08,2.457031011581421,1.2882448931211377
PG,1977-06-09,2.476562976837158,0.7949417473231524
PG,1977-06-10,2.472656011581421,-0.15775755723873575
PG,1977-06-13,2.453125,-0.7898798494388903
PG,1977-06-14,2.476562976837158,0.9554334506866935
PG,1977-06-15,2.480468988418579,0.15771904926114022
PG,1977-06-16,2.519531011581421,1.5747837745694104
PG,1977-06-17,2.554687976837158,1.395377357696037
PG,1977-06-20,2.566406011581421,0.4586875129372947
PG,1977-06-21,2.566406011581421,0.0
PG,1977-06-22,2.5625,-0.15219772568308976
PG,1977-06-23,2.554687976837158,-0.30485944050114844
PG,1977-06-24,2.574218988418579,0.7645165185926617
PG,1977-06-27,2.578125,0.15173579244789348
PG,1977-06-28,2.558593988418579,-0.7575665098248141
PG,1977-06-29,2.507812976837158,-1.9847233211396587
PG,1977-06-30,2.503906011581421,-0.15579173135409352
PG,1977-07-01,2.5,-0.15599673323816177
PG,1977-07-05,2.527343988418579,1.0937595367431552
PG,1977-07-06,2.527343988418579,0.0
PG,1977-07-07,2.515625,-0.4636879060500143
PG,1977-07-08,2.515625,0.0
PG,1977-07-11,2.523437976837158,0.3105779612286419
PG,1977-07-12,2.519531011581421,-0.15482707685307018
PG,1977-07-13,2.539062976837158,0.7752222602522174
PG,1977-07-15,2.5625,0.9230579696781094
PG,1977-07-18,2.550781011581421,-0.4573263773104075
PG,1977-07-19,2.554687976837158,0.15316741178479365
PG,1977-07-20,2.503906011581421,-1.987795210850296
PG,1977-07-21,2.511718988418579,0.31203155394095017
PG,1977-07-22,2.535156011581421,0.9331068989368863
PG,1977-07-25,2.53125,-0.15407381492803518
PG,1977-07-26,2.527343988418579,-0.15431156864872397
PG,1977-07-27,2.488281011581421,-1.545613775416499
PG,1977-07-28,2.496093988418579,0.3139909359430648
PG,1977-07-29,2.492187976837158,-0.15648495607714086
PG,1977-08-01,2.5,0.3134604305713662
PG,1977-08-02,2.496093988418579,-0.15624046325684038
PG,1977-08-03,2.492187976837158,-0.15648495607714086
PG,1977-08-04,2.515625,0.9404195582624508
PG,1977-08-05,2.507812976837158,-0.3105400511937084
PG,1977-08-08,2.5,-0.3115454345806845
PG,1977-08-09,2.53125,1.2499999999999956
PG,1977-08-10,2.5625,1.2345679012345734
PG,1977-08-11,2.539062976837158,-0.9146155380621135
PG,1977-08-12,2.554687976837158,0.6153844998151081
PG,1977-08-15,2.578125,0.917412356238434
PG,1977-08-16,2.582031011581421,0.15150590376420414
PG,1977-08-17,2.585937976837158,0.15131364566161043
PG,1977-08-18,2.597656011581421,0.45314446244355544
PG,1977-08-19,2.585937976837158,-0.4511003262948954
PG,1977-08-22,2.59375,0.30209630829571843
PG,1977-08-23,2.617187976837158,0.9036328419145256
PG,1977-08-24,2.640625,0.895504005454173
PG,1977-08-25,2.648437976837158,0.2958760459042198
PG,1977-08-26,2.671875,0.8849375884131927
PG,1977-08-29,2.703125,1.1695906432748648
PG,1977-08-30,2.699218988418579,-0.1444998504109507
PG,1977-08-31,2.695312976837158,-0.14470895463392086
PG,1977-09-01,2.695312976837158,0.0
PG,1977-09-02,2.695312976837158,0.0
PG,1977-09-06,2.6875,-0.2898727125310141
PG,1977-09-07,2.710937976837158,0.8721107660337957
PG,1977-09-08,2.699218988418579,-0.43228537571529113
PG,1977-09-09,2.675781011581421,-0.8683243907857241
PG,1977-09-12,2.65625,-0.7299181620949557
PG,1977-09-13,2.652343988418579,-0.14704984777114127
PG,1977-09-14,2.671875,0.736367969867513
PG,1977-09-15,2.683593988418579,0.4386054144965179
PG,1977-09-16,2.6875,0.14555151033568414
PG,1977-09-19,2.675781011581421,-0.43605538301689784
PG,1977-09-20,2.683593988418579,0.2919886494201718
PG,1977-09-21,2.640625,-1.6011732253097044
PG,1977-09-22,2.636718988418579,-0.1479199652135721
PG,1977-09-23,2.625,-0.4444534465012473
PG,1977-09-26,2.617187976837158,-0.297600882393978
PG,1977-09-27,2.625,0.29848918885384546
PG,1977-09-28,2.625,0.0
PG,1977-09-29,2.644531011581421,0.7440385364350766
PG,1977-09-30,2.660156011581421,0.5908420030459771
PG,1977-10-03,2.664062976837158,0.14686977901776643
PG,1977-10-04,2.605468988418579,-2.1994220455007207
PG,1977-10-05,2.609375,0.149915873064832
PG,1977-10-06,2.609375,0.0
PG,1977-10-07,2.605468988418579,-0.14969146180295878
PG,1977-10-10,2.597656011581421,-0.29986834891865266
PG,1977-10-11,2.566406011581421,-1.203007629211672
PG,1977-10-12,2.53125,-1.3698538509796299
PG,1977-10-13,2.539062976837158,0.30866081331983874
PG,1977-10-14,2.542968988418579,0.15383673493150063
PG,1977-10-17,2.535156011581421,-0.30723838445300133
PG,1977-10-18,2.574218988418579,1.5408510032008271
PG,1977-10-19,2.558593988418579,-0.6069802169239247
PG,1977-10-20,2.582031011581421,0.9160118123050731
PG,1977-10-21,2.582031011581421,0.0
PG,1977-10-24,2.554687976837158,-1.058973909361216
PG,1977-10-25,2.535156011581421,-0.7645538489564951
PG,1977-10-26,2.574218988418579,1.5408510032008271
PG,1977-10-27,2.578125,0.15173579244789348
PG,1977-10-28,2.597656011581421,0.7575665098248141
PG,1977-10-31,2.589843988418579,-0.3007335508632636
PG,1977-11-01,2.582031011581421,-0.30167750922822645
PG,1977-11-02,2.566406011581421,-0.6051437775114188
PG,1977-11-03,2.546875,-0.7610257883313598
PG,1977-11-04,2.558593988418579,0.46013206060677714
PG,1977-11-07,2.554687976837158,-0.15266242315511436
PG,1977-11-08,2.539062976837158,-0.6116206809469005
PG,1977-11-09,2.527343988418579,-0.4615477648836075
PG,1977-11-10,2.539062976837158,0.4636879060500254
PG,1977-11-11,2.601562976837158,2.4615379992604325
PG,1977-11-14,2.632812976837158,1.2012009810345559
PG,1977-11-15,2.625,-0.29675396262077713
PG,1977-11-16,2.613281011581421,-0.4464376540411097
PG,1977-11-17,2.601562976837158,-0.44840316415767356
PG,1977-11-18,2.605468988418579,0.15014095819312345
PG,1977-11-21,2.589843988418579,-0.5997000950482945
PG,1977-11-22,2.632812976837158,1.6591342417045407
PG,1977-11-23,2.664062976837158,1.1869434052068861
PG,1977-11-25,2.675781011581421,0.43985577090879246
PG,1977-11-28,2.6875,0.43796515364511457
PG,1977-11-29,2.675781011581421,-0.43605538301689784
PG,1977-11-30,2.667968988418579,-0.2919530084498523
PG,1977-12-01,2.660156011581421,-0.29284361516470625
PG,1977-12-02,2.640625,-0.7342054938277887
PG,1977-12-05,2.648437976837158,0.2958760459042198
PG,1977-12-06,2.625,-0.8849735973484485
PG,1977-12-07,2.601562976837158,-0.8928389776320711
PG,1977-12-08,2.597656011581421,-0.15017761593790757
PG,1977-12-09,2.617187976837158,0.7519073029167656
PG,1977-12-12,2.609375,-0.29852562774647096
PG,1977-12-13,2.601562976837158,-0.29938292360591756
PG,1977-12-14,2.601562976837158,0.0
PG,1977-12-15,2.59375,-0.300318574131031
PG,1977-12-16,2.597656011581421,0.15059321759693933
PG,1977-12-19,2.585937976837158,-0.4511003262948954
PG,1977-12-20,2.585937976837158,0.0
PG,1977-12-21,2.601562976837158,0.6042294958330974
PG,1977-12-22,2.625,0.9008824069035359
PG,1977-12-23,2.640625,0.5952380952380931
PG,1977-12-27,2.65625,0.591715976331364
PG,1977-12-28,2.695312976837158,1.4706061868106524
PG,1977-12-29,2.6875,-0.2898727125310141
PG,1977-12-30,2.683593988418579,-0.1453399658203125
PG,1978-01-03,2.652343988418579,-1.1644831570969294
PG,1978-01-04,2.632812976837158,-0.736367969867513
PG,1978-01-05,2.617187976837158,-0.5934717026034431
PG,1978-01-06,2.566406011581421,-1.9403254831204975
PG,1978-01-09,2.550781011581421,-0.60882806264827
PG,1978-01-10,2.554687976837158,0.15316741178479365
PG,1978-01-11,2.542968988418579,-0.45872484330112817
PG,1978-01-12,2.53125,-0.46083882548119126
PG,1978-01-13,2.546875,0.6172839506172867
PG,1978-01-16,2.53125,-0.6134969325153339
PG,1978-01-17,2.542968988418579,0.4629723819685516
PG,1978-01-18,2.5625,0.76803970753756
PG,1978-01-19,2.5625,0.0
PG,1978-01-20,2.589843988418579,1.0670824748713725
PG,1978-01-23,2.582031011581421,-0.30167750922822645
PG,1978-01-24,2.542968988418579,-1.5128409762560246
PG,1978-01-25,2.542968988418579,0.0
PG,1978-01-26,2.480468988418579,-2.4577570660375025
PG,1978-01-27,2.464843988418579,-0.6299211992955245
PG,1978-01-30,2.488281011581421,0.9508521948230486
PG,1978-01-31,2.464843988418579,-0.9418961545644144
PG,1978-02-01,2.480468988418579,0.633914360236032
PG,1978-02-02,2.476562976837158,-0.15747068798918074
PG,1978-02-03,2.46875,-0.31547660649987597
PG,1978-02-06,2.453125,-0.6329113924050667
PG,1978-02-07,2.480468988418579,1.1146594005025934
PG,1978-02-08,2.480468988418579,0.0
PG,1978-02-09,2.472656011581421,-0.3149798233171741
PG,1978-02-10,2.476562976837158,0.15800682494604423
PG,1978-02-13,2.457031011581421,-0.7886722622608922
PG,1978-02-14,2.453125,-0.15897282382719702
PG,1978-02-15,2.457031011581421,0.15922594981587768
PG,1978-02-16,2.445312976837158,-0.47691847148159106
PG,1978-02-17,2.429687976837158,-0.6389775111818152
PG,1978-02-21,2.421875,-0.32156297070411455
PG,1978-02-22,2.425781011581421,0.16128047820060942
PG,1978-02-23,2.429687976837158,0.16106009722576253
PG,1978-02-24,2.4375,0.3215237198074705
PG,1978-02-27,2.425781011581421,-0.48077901204427453
PG,1978-02-28,2.398437976837158,-1.1271847958953751
PG,1978-03-01,2.394531011581421,-0.16289623886331928
PG,1978-03-02,2.402343988418579,0.3262842201403826
PG,1978-03-03,2.390625,-0.4878147540516631
PG,1978-03-06,2.375,-0.6535947712418277
PG,1978-03-07,2.363281011581421,-0.49343109130859375
PG,1978-03-08,2.371093988418579,0.330598722660147
PG,1978-03-09,2.355468988418579,-0.6589785169343387
PG,1978-03-10,2.359375,0.1658273405689581
PG,1978-03-13,2.371093988418579,0.4966988468801725
PG,1978-03-14,2.363281011581421,-0.32950936889554194
PG,1978-03-15,2.367187976837158,0.16531953824328038
PG,1978-03-16,2.390625,0.990078666847416
PG,1978-03-17,2.414062976837158,0.9804121029922452
PG,1978-03-20,2.4375,0.9708538421623336
PG,1978-03-21,2.425781011581421,-0.48077901204427453
PG,1978-03-22,2.414062976837158,-0.4830623493347952
PG,1978-03-23,2.402343988418579,-0.48544667355501225
PG,1978-03-27,2.359375,-1.7886276330836726
PG,1978-03-28,2.363281011581421,0.16555280874896994
PG,1978-03-29,2.335937976837158,-1.15699464474458
PG,1978-03-30,2.335937976837158,0.0
PG,1978-03-31,2.316406011581421,-0.8361508502971238
PG,1978-04-03,2.3125,-0.16862378883027995
PG,1978-04-04,2.304687976837158,-0.33781721785262064
PG,1978-04-05,2.328125,1.0169282522576317
PG,1978-04-06,2.335937976837158,0.3355909513947042
PG,1978-04-07,2.382812976837158,2.0066885535834578
PG,1978-04-10,2.390625,0.3278487753248349
PG,1978-04-11,2.390625,0.0
PG,1978-04-12,2.390625,0.0
PG,1978-04-13,2.414062976837158,0.9804121029922452
PG,1978-04-14,2.488281011581421,3.0744034209704507
PG,1978-04-17,2.546875,2.3547978763596156
PG,1978-04-18,2.507812976837158,-1.5337236088477813
PG,1978-04-19,2.515625,0.311507406453182
PG,1978-04-20,2.519531011581421,0.1552700255968542
PG,1978-04-21,2.507812976837158,-0.46508793463541087
PG,1978-04-24,2.539062976837158,1.246105682067733
PG,1978-04-25,2.578125,1.5384424694932175
PG,1978-04-26,2.59375,0.60606060606061
PG,1978-04-27,2.5625,-1.2048192771084376
PG,1978-04-28,2.640625,3.0487804878048808
PG,1978-05-01,2.664062976837158,0.8875920222355838
PG,1978-05-02,2.652343988418579,-0.4398915686479765
PG,1978-05-03,2.621093988418579,-1.1782031341505017
PG,1978-05-04,2.609375,-0.447102945196165
PG,1978-05-05,2.640625,1.1976047904191711
PG,1978-05-08,2.605468988418579,-1.331351917876289
PG,1978-05-09,2.578125,-1.049484317031768
PG,1978-05-10,2.550781011581421,-1.0606153083570047
PG,1978-05-11,2.582031011581421,1.2251149690276852
PG,1978-05-12,2.640625,2.269298399429065
PG,1978-05-15,2.632812976837158,-0.2958399304271442
PG,1978-05-16,2.675781011581421,1.6320200151809017
PG,1978-05-17,2.710937976837158,1.3138954609353215
PG,1978-05-18,2.699218988418579,-0.43228537571529113
PG,1978-05-19,2.683593988418579,-0.5788711500267829
PG,1978-05-22,2.714843988418579,1.1644831570969183
PG,1978-05-23,2.679687976837158,-1.294955133016673
PG,1978-05-24,2.65625,-0.8746532073790947
PG,1978-05-25,2.644531011581421,-0.4411854463465037
PG,1978-05-26,2.628906011581421,-0.5908420030459882
PG,1978-05-30,2.640625,0.4457743398566638
PG,1978-05-31,2.675781011581421,1.3313519178763
PG,1978-06-01,2.683593988418579,0.2919886494201718
PG,1978-06-02,2.71875,1.3100346674326024
PG,1978-06-05,2.753906011581421,1.2930946788568543
PG,1978-06-06,2.742187976837158,-0.4255059793247473
PG,1978-06-07,2.734375,-0.28491762428954903
PG,1978-06-08,2.71875,-0.5714285714285672
PG,1978-06-09,2.730468988418579,0.43104325217762085
PG,1978-06-12,2.738281011581421,0.2861055443580174
PG,1978-06-13,2.710937976837158,-0.9985474328097377
PG,1978-06-14,2.707031011581421,-0.14411857774391246
PG,1978-06-15,2.703125,-0.14429134962657963
PG,1978-06-16,2.691406011581421,-0.4335348316699794
PG,1978-06-19,2.703125,0.43542254004602654
PG,1978-06-20,2.703125,0.0
PG,1978-06-21,2.691406011581421,-0.4335348316699794
PG,1978-06-22,2.675781011581421,-0.5805515753759871
PG,1978-06-23,2.671875,-0.1459765042249206
PG,1978-06-26,2.65625,-0.5847953216374324
PG,1978-06-27,2.667968988418579,0.4411854463465037
PG,1978-06-28,2.65625,-0.43924755008211136
PG,1978-06-29,2.695312976837158,1.4706061868106524
PG,1978-06-30,2.6875,-0.2898727125310141
PG,1978-07-03,2.6875,0.0
PG,1978-07-05,2.667968988418579,-0.7267353146575228
PG,1978-07-06,2.671875,0.1464039349174051
PG,1978-07-07,2.671875,0.0
PG,1978-07-10,2.695312976837158,0.877210828993058
PG,1978-07-11,2.714843988418579,0.7246287072879998
PG,1978-07-12,2.765625,1.8704946508179
PG,1978-07-13,2.75,-0.5649717514124242
PG,1978-07-14,2.820312976837158,2.5568355213511973
PG,1978-07-17,2.828125,0.27699135617220705
PG,1978-07-18,2.800781011581421,-0.9668592589994862
PG,1978-07-19,2.800781011581421,0.0
PG,1978-07-20,2.796875,-0.13946151324467637
PG,1978-07-21,2.785156011581421,-0.41900293787098253
PG,1978-07-24,2.789062976837158,0.14027814741763844
PG,1978-07-25,2.792968988418579,0.140047450124281
PG,1978-07-26,2.800781011581421,0.27970318307275477
PG,1978-07-27,2.8125,0.4184185900332871
PG,1978-07-28,2.816406011581421,0.13888041178384825
PG,1978-07-31,2.824218988418579,0.27740946458110205
PG,1978-08-01,2.78125,-1.5214467643898777
PG,1978-08-02,2.789062976837158,0.2809160211113104
PG,1978-08-03,2.835937976837158,1.6806719815684046
PG,1978-08-04,2.832031011581421,-0.13776624480675848
PG,1978-08-07,2.816406011581421,-0.5517241843787213
PG,1978-08-08,2.8125,-0.13868780159390637
PG,1978-08-09,2.851562976837158,1.3889058430989643
PG,1978-08-10,2.804687976837158,-1.643835341556854
PG,1978-08-11,2.796875,-0.27856848610906537
PG,1978-08-14,2.804687976837158,0.2793466578648651
PG,1978-08-15,2.765625,-1.3927744248117602
PG,1978-08-16,2.78125,0.5649717514124353
PG,1978-08-17,2.796875,0.561797752808979
PG,1978-08-18,2.75,-1.6759776536312887
PG,1978-08-21,2.699218988418579,-1.8465822393244014
PG,1978-08-22,2.722656011581421,0.8682890592946357
PG,1978-08-23,2.757812976837158,1.291274590186542
PG,1978-08-24,2.742187976837158,-0.5665721399976786
PG,1978-08-25,2.722656011581421,-0.7122766717934992
PG,1978-08-28,2.707031011581421,-0.5738881420765507
PG,1978-08-29,2.710937976837158,0.14432657915710578
PG,1978-08-30,2.714843988418579,0.14408339898568379
PG,1978-08-31,2.722656011581421,0.28775219482841674
PG,1978-09-01,2.722656011581421,0.0
PG,1978-09-05,2.71875,-0.14346327868103304
PG,1978-09-06,2.769531011581421,1.86780732253502
PG,1978-09-07,2.785156011581421,0.5641749427849119
PG,1978-09-08,2.867187976837158,2.945327475898174
PG,1978-09-11,2.886718988418579,0.6811904813777137
PG,1978-09-12,2.886718988418579,0.0
PG,1978-09-13,2.878906011581421,-0.27065249054388785
PG,1978-09-14,2.835937976837158,-1.4925125923322402
PG,1978-09-15,2.800781011581421,-1.2396944341831806
PG,1978-09-18,2.765625,-1.2552217198006033
PG,1978-09-19,2.730468988418579,-1.2711778198931878
PG,1978-09-20,2.722656011581421,-0.2861404714830096
PG,1978-09-21,2.726562976837158,0.1434983060334627
PG,1978-09-22,2.738281011581421,0.42977311889769165
PG,1978-09-25,2.738281011581421,0.0
PG,1978-09-26,2.730468988418579,-0.28528931580802386
PG,1978-09-27,2.722656011581421,-0.2861404714830096
PG,1978-09-28,2.722656011581421,0.0
PG,1978-09-29,2.71875,-0.14346327868103304
PG,1978-10-02,2.695312976837158,-0.8620514266792334
PG,1978-10-03,2.699218988418579,0.14491866491899152
PG,1978-10-04,2.6875,-0.43416219539286205
PG,1978-10-05,2.6875,0.0
PG,1978-10-06,2.695312976837158,0.29071541719658534
PG,1978-10-09,2.734375,1.4492574145759995
PG,1978-10-10,2.726562976837158,-0.28569684709821574
PG,1978-10-11,2.765625,1.4326470173138706
PG,1978-10-12,2.773437976837158,0.2825031172757786
PG,1978-10-13,2.808593988418579,1.267596819363992
PG,1978-10-16,2.742187976837158,-2.3643863034404577
PG,1978-10-17,2.6875,-1.9943190364445917
PG,1978-10-18,2.703125,0.5813953488372103
PG,1978-10-19,2.6875,-0.5780346820809301
PG,1978-10-20,2.695312976837158,0.29071541719658534
PG,1978-10-23,2.683593988418579,-0.4347913774500056
PG,1978-10-24,2.644531011581421,-1.4556217149740203
PG,1978-10-25,2.601562976837158,-1.6247884617759834
PG,1978-10-26,2.625,0.9008824069035359
PG,1978-10-27,2.605468988418579,-0.7440385364350766
PG,1978-10-30,2.632812976837158,1.049484317031757
PG,1978-10-31,2.578125,-2.0771690704311174
PG,1978-11-01,2.664062976837158,3.3333518288352293
PG,1978-11-02,2.675781011581421,0.43985577090879246
PG,1978-11-03,2.679687976837158,0.1460121451952512
PG,1978-11-06,2.671875,-0.29156293212838635
PG,1978-11-07,2.632812976837158,-1.4619704575566494
PG,1978-11-08,2.648437976837158,0.5934717026034431
PG,1978-11-09,2.601562976837158,-1.76991118576163
PG,1978-11-10,2.640625,1.501482897420825
PG,1978-11-13,2.609375,-1.1834319526627168
PG,1978-11-14,2.582031011581421,-1.0479133286162012
PG,1978-11-15,2.601562976837158,0.7564574231730292
PG,1978-11-16,2.636718988418579,1.3513419392277015
PG,1978-11-17,2.625,-0.4444534465012473
PG,1978-11-20,2.640625,0.5952380952380931
PG,1978-11-21,2.644531011581421,0.1479199652135721
PG,1978-11-22,2.683593988418579,1.477123038681949
PG,1978-11-24,2.675781011581421,-0.29113855787709086
PG,1978-11-27,2.695312976837158,0.7299538030652863
PG,1978-11-28,2.683593988418579,-0.4347913774500056
PG,1978-11-29,2.660156011581421,-0.8733801364255611
PG,1978-11-30,2.679687976837158,0.7342413441430384
PG,1978-12-01,2.730468988418579,1.895034497313297
PG,1978-12-04,2.710937976837158,-0.7152987880200357
PG,1978-12-05,2.738281011581421,1.0086189716580485
PG,1978-12-06,2.734375,-0.14264465790401193
PG,1978-12-07,2.71875,-0.5714285714285672
PG,1978-12-08,2.714843988418579,-0.14366939150053382
PG,1978-12-11,2.71875,0.14387609741421947
PG,1978-12-12,2.742187976837158,0.8620865043552417
PG,1978-12-13,2.75,0.28488284642880224
PG,1978-12-14,2.738281011581421,-0.42614503340288046
PG,1978-12-15,2.710937976837158,-0.9985474328097377
PG,1978-12-18,2.660156011581421,-1.8732249018468705
PG,1978-12-19,2.671875,0.44053763642277755
PG,1978-12-20,2.707031011581421,1.315780550415746
PG,1978-12-21,2.726562976837158,0.7215272071939394
PG,1978-12-22,2.765625,1.4326470173138706
PG,1978-12-26,2.78125,0.5649717514124353
PG,1978-12-27,2.761718988418579,-0.7022386186578355
PG,1978-12-28,2.773437976837158,0.42433674344577454
PG,1978-12-29,2.777343988418579,0.14083644970763753
PG,1979-01-02,2.753906011581421,-0.8438989529166552
PG,1979-01-03,2.769531011581421,0.5673759356452202
PG,1979-01-04,2.753906011581421,-0.5641749427849119
PG,1979-01-05,2.765625,0.425540609203634
PG,1979-01-08,2.75,-0.5649717514124242
PG,1979-01-09,2.753906011581421,0.14203678477893167
PG,1979-01-10,2.746093988418579,-0.2836706528831723
PG,1979-01-11,2.765625,0.711228809494191
PG,1979-01-12,2.78125,0.5649717514124353
PG,1979-01-15,2.746093988418579,-1.2640363714668146
PG,1979-01-16,2.730468988418579,-0.5689899932739828
PG,1979-01-17,2.71875,-0.4291932436620183
PG,1979-01-18,2.742187976837158,0.8620865043552417
PG,1979-01-19,2.742187976837158,0.0
PG,1979-01-22,2.722656011581421,-0.7122766717934992
PG,1979-01-23,2.703125,-0.7173514207575726
PG,1979-01-24,2.664062976837158,-1.4450690649837394
PG,1979-01-25,2.679687976837158,0.5865101589509036
PG,1979-01-26,2.703125,0.8746176183730414
PG,1979-01-29,2.695312976837158,-0.2889997008218903
PG,1979-01-30,2.691406011581421,-0.14495404761201147
PG,1979-01-31,2.640625,-1.886783761457933
PG,1979-02-01,2.652343988418579,0.4437960111177919
PG,1979-02-02,2.628906011581421,-0.8836703285659664
PG,1979-02-05,2.625,-0.14857935446201953
PG,1979-02-06,2.621093988418579,-0.14880044119698344
PG,1979-02-07,2.578125,-1.6393532093255558
PG,1979-02-08,2.578125,0.0
PG,1979-02-09,2.578125,0.0
PG,1979-02-12,2.578125,0.0
PG,1979-02-13,2.59375,0.60606060606061
PG,1979-02-14,2.585937976837158,-0.30118643519390087
PG,1979-02-15,2.582031011581421,-0.15108503338954193
PG,1979-02-16,2.589843988418579,0.3025903562782206
PG,1979-02-20,2.609375,0.7541385376401477
PG,1979-02-21,2.589843988418579,-0.7484938570125332
PG,1979-02-22,2.5625,-1.055816046868363
PG,1979-02-23,2.558593988418579,-0.15242972025056867
PG,1979-02-26,2.550781011581421,-0.3053621196846157
PG,1979-02-27,2.527343988418579,-0.9188175329998827
PG,1979-02-28,2.539062976837158,0.4636879060500254
PG,1979-03-01,2.539062976837158,0.0
PG,1979-03-02,2.546875,0.30767346986300126
PG,1979-03-05,2.570312976837158,0.9202641212135765
PG,1979-03-06,2.554687976837158,-0.6079026227859274
PG,1979-03-07,2.542968988418579,-0.45872484330112817
PG,1979-03-08,2.53125,-0.46083882548119126
PG,1979-03-09,2.53125,0.0
PG,1979-03-12,2.527343988418579,-0.15431156864872397
PG,1979-03-13,2.519531011581421,-0.3091378487835805
PG,1979-03-14,2.515625,-0.15502931154514066
PG,1979-03-15,2.539062976837158,0.9316959736510144
PG,1979-03-16,2.53125,-0.30771102995210686
PG,1979-03-19,2.511718988418579,-0.7715955192660107
PG,1979-03-20,2.5,-0.46657243396314163
PG,1979-03-21,2.507812976837158,0.3125190734863281
PG,1979-03-22,2.53125,0.9345602474870596
PG,1979-03-23,2.53125,0.0
PG,1979-03-26,2.507812976837158,-0.9259070879147346
PG,1979-03-27,2.515625,0.311507406453182
PG,1979-03-28,2.511718988418579,-0.1552700255968542
PG,1979-03-29,2.539062976837158,1.0886563562508833
PG,1979-03-30,2.53125,-0.30771102995210686
PG,1979-04-02,2.523437976837158,-0.30862313729745905
PG,1979-04-03,2.546875,0.9287734978220996
PG,1979-04-04,2.53125,-0.6134969325153339
PG,1979-04-05,2.539062976837158,0.30866081331983874
PG,1979-04-06,2.527343988418579,-0.4615477648836075
PG,1979-04-09,2.511718988418579,-0.6182379633164592
PG,1979-04-10,2.539062976837158,1.0886563562508833
PG,1979-04-11,2.515625,-0.923095529767215
PG,1979-04-12,2.503906011581421,-0.4658479868255072
PG,1979-04-16,2.457031011581421,-1.8720750612517878
PG,1979-04-17,2.464843988418579,0.3179844617479777
PG,1979-04-18,2.460937976837158,-0.1584689172934972
PG,1979-04-19,2.460937976837158,0.0
PG,1979-04-20,2.472656011581421,0.4761613195682024
PG,1979-04-23,2.476562976837158,0.15800682494604423
PG,1979-04-24,2.492187976837158,0.6309147050221453
PG,1979-04-25,2.503906011581421,0.4701906458570715
PG,1979-04-26,2.484375,-0.7800217536554244
PG,1979-04-27,2.488281011581421,0.15722310767982695
PG,1979-04-30,2.5,0.4709672405984078
PG,1979-05-01,2.492187976837158,-0.31248092651366965
PG,1979-05-02,2.484375,-0.31349869711969625
PG,1979-05-03,2.488281011581421,0.15722310767982695
PG,1979-05-04,2.480468988418579,-0.3139526093106748
PG,1979-05-07,2.46875,-0.47245051130635485
PG,1979-05-08,2.472656011581421,0.1582181906398361
PG,1979-05-09,2.464843988418579,-0.3159365122464175
PG,1979-05-10,2.460937976837158,-0.1584689172934972
PG,1979-05-11,2.46875,0.31744087971212753
PG,1979-05-14,2.476562976837158,0.31647501112539445
PG,1979-05-15,2.464843988418579,-0.4731956557610162
PG,1979-05-16,2.453125,-0.47544544294253477
PG,1979-05-17,2.460937976837158,0.31849077552745797
PG,1979-05-18,2.476562976837158,0.6349205118969081
PG,1979-05-21,2.476562976837158,0.0
PG,1979-05-22,2.492187976837158,0.6309147050221453
PG,1979-05-23,2.488281011581421,-0.15676848183401315
PG,1979-05-24,2.507812976837158,0.7849581765414726
PG,1979-05-25,2.503906011581421,-0.15579173135409352
PG,1979-05-29,2.523437976837158,0.7800598411200399
PG,1979-05-30,2.519531011581421,-0.15482707685307018
PG,1979-05-31,2.519531011581421,0.0
PG,1979-06-01,2.503906011581421,-0.6201550974438197
PG,1979-06-04,2.484375,-0.7800217536554244
PG,1979-06-05,2.484375,0.0
PG,1979-06-06,2.460937976837158,-0.9433770329697277
PG,1979-06-07,2.457031011581421,-0.15875919232871682
PG,1979-06-08,2.453125,-0.15897282382719702
PG,1979-06-11,2.472656011581421,0.7961686249751132
PG,1979-06-12,2.464843988418579,-0.3159365122464175
PG,1979-06-13,2.464843988418579,0.0
PG,1979-06-14,2.46875,0.1584689172934972
PG,1979-06-15,2.464843988418579,-0.1582181906398361
PG,1979-06-18,2.453125,-0.47544544294253477
PG,1979-06-19,2.453125,0.0
PG,1979-06-20,2.445312976837158,-0.31845189963176646
PG,1979-06-21,2.449218988418579,0.1597346277723899
PG,1979-06-22,2.457031011581421,0.31895976634925827
PG,1979-06-25,2.441406011581421,-0.6359301094023717
PG,1979-06-26,2.398437976837158,-1.759970874997152
PG,1979-06-27,2.40625,0.32571295310890314
PG,1979-06-28,2.40625,0.0
PG,1979-06-29,2.402343988418579,-0.16232775403307587
PG,1979-07-02,2.386718988418579,-0.6504064395160047
PG,1979-07-03,2.386718988418579,0.0
PG,1979-07-05,2.390625,0.16365611537740854
PG,1979-07-06,2.410156011581421,0.8169834909875329
PG,1979-07-09,2.40625,-0.16206467808106417
PG,1979-07-10,2.40625,0.0
PG,1979-07-11,2.40625,0.0
PG,1979-07-12,2.398437976837158,-0.32465550806615173
PG,1979-07-13,2.375,-0.9772183839444559
PG,1979-07-16,2.355468988418579,-0.8223583823756209
PG,1979-07-17,2.34375,-0.49752250936858644
PG,1979-07-18,2.328125,-0.666666666666671
PG,1979-07-19,2.332031011581421,0.1677749941012996
PG,1979-07-20,2.324218988418579,-0.3349879621688312
PG,1979-07-23,2.3125,-0.5042118869596157
PG,1979-07-24,2.308593988418579,-0.16890860892631032
PG,1979-07-25,2.3125,0.16919439282161441
PG,1979-07-26,2.3125,0.0
PG,1979-07-27,2.296875,-0.6756756756756799
PG,1979-07-30,2.28125,-0.6802721088435382
PG,1979-07-31,2.316406011581421,1.5410854391855633
PG,1979-08-01,2.332031011581421,0.6745363257511405
PG,1979-08-02,2.34375,0.5025228378344737
PG,1979-08-03,2.339843988418579,-0.16665649414062678
PG,1979-08-06,2.339843988418579,0.0
PG,1979-08-07,2.390625,2.1702733956951548
PG,1979-08-08,2.410156011581421,0.8169834909875329
PG,1979-08-09,2.40625,-0.16206467808106417
PG,1979-08-10,2.425781011581421,0.8116784033837199
PG,1979-08-13,2.417968988418579,-0.3220415662231968
PG,1979-08-14,2.421875,0.1615410123177563
PG,1979-08-15,2.464843988418579,1.7742033927671264
PG,1979-08-16,2.488281011581421,0.9508521948230486
PG,1979-08-17,2.476562976837158,-0.47092891396600667
PG,1979-08-20,2.507812976837158,1.2618294100443128
PG,1979-08-21,2.515625,0.311507406453182
PG,1979-08-22,2.496093988418579,-0.7763880380192156
PG,1979-08-23,2.484375,-0.4694930748983417
PG,1979-08-24,2.46875,-0.6289308176100628
PG,1979-08-27,2.492187976837158,0.9493864035304611
PG,1979-08-28,2.484375,-0.31349869711969625
PG,1979-08-29,2.507812976837158,0.9434154198604494
PG,1979-08-30,2.503906011581421,-0.15579173135409352
PG,1979-08-31,2.503906011581421,0.0
PG,1979-09-04,2.472656011581421,-1.2480500408345252
PG,1979-09-05,2.453125,-0.7898798494388903
PG,1979-09-06,2.4375,-0.6369426751592355
PG,1979-09-07,2.441406011581421,0.16024662898137532
PG,1979-09-10,2.425781011581421,-0.6400000625000013
PG,1979-09-11,2.429687976837158,0.16106009722576253
PG,1979-09-12,2.449218988418579,0.8038485504153314
PG,1979-09-13,2.4375,-0.4784785874188402
PG,1979-09-14,2.414062976837158,-0.9615188989883783
PG,1979-09-17,2.4375,0.9708538421623336
PG,1979-09-18,2.417968988418579,-0.8012722700070141
PG,1979-09-19,2.410156011581421,-0.32312146576652934
PG,1979-09-20,2.417968988418579,0.3241689251490376
PG,1979-09-21,2.4375,0.8077445027198094
PG,1979-09-24,2.390625,-1.9230769230769273
PG,1979-09-25,2.390625,0.0
PG,1979-09-26,2.414062976837158,0.9804121029922452
PG,1979-09-27,2.441406011581421,1.1326562316980926
PG,1979-09-28,2.414062976837158,-1.1199708124971508
PG,1979-10-01,2.394531011581421,-0.8090909575742544
PG,1979-10-02,2.421875,1.1419350297125819
PG,1979-10-03,2.433593988418579,0.48388081212198397
PG,1979-10-04,2.453125,0.8025583426968019
PG,1979-10-05,2.480468988418579,1.1146594005025934
PG,1979-10-08,2.457031011581421,-0.9449010226127097
PG,1979-10-09,2.425781011581421,-1.2718602188047545
PG,1979-10-10,2.417968988418579,-0.3220415662231968
PG,1979-10-11,2.453125,1.4539479931218624
PG,1979-10-12,2.476562976837158,0.9554334506866935
PG,1979-10-15,2.449218988418579,-1.1041103607831726
PG,1979-10-16,2.4375,-0.4784785874188402
PG,1979-10-17,2.410156011581421,-1.1218046530699133
PG,1979-10-18,2.375,-1.458661240703385
PG,1979-10-19,2.335937976837158,-1.6447167647512306
PG,1979-10-22,2.320312976837158,-0.6688961845278119
PG,1979-10-23,2.328125,0.3366797169531255
PG,1979-10-24,2.3125,-0.6711409395973145
PG,1979-10-25,2.296875,-0.6756756756756799
PG,1979-10-26,2.3125,0.6802721088435382
PG,1979-10-29,2.332031011581421,0.8445842846019902
PG,1979-10-30,2.359375,1.1725396567533686
PG,1979-10-31,2.320312976837158,-1.6556089287562137
PG,1979-11-01,2.351562976837158,1.3468010700262267
PG,1979-11-02,2.363281011581421,0.4983083531967969
PG,1979-11-05,2.347656011581421,-0.6611570914939247
PG,1979-11-06,2.332031011581421,-0.6655574719174773
PG,1979-11-07,2.289062976837158,-1.842515581091042
PG,1979-11-08,2.265625,-1.0239114028021579
PG,1979-11-09,2.289062976837158,1.0345038052262945
PG,1979-11-12,2.304687976837158,0.682593714463442
PG,1979-11-13,2.292968988418579,-0.5084848160080035
PG,1979-11-14,2.285156011581421,-0.3407362627501853
PG,1979-11-15,2.285156011581421,0.0
PG,1979-11-16,2.273437976837158,-0.5127892662415312
PG,1979-11-19,2.28125,0.34362156533120913
PG,1979-11-20,2.257812976837158,-1.0273763578232065
PG,1979-11-21,2.210937976837158,-2.0761241290084387
PG,1979-11-23,2.199218988418579,-0.5300460049695088
PG,1979-11-26,2.230468988418579,1.4209589933775302
PG,1979-11-27,2.289062976837158,2.626980636037568
PG,1979-11-28,2.3125,1.0238697405881458
PG,1979-11-29,2.328125,0.6756756756756799
PG,1979-11-30,2.3125,-0.6711409395973145
PG,1979-12-03,2.296875,-0.6756756756756799
PG,1979-12-04,2.296875,0.0
PG,1979-12-05,2.28125,-0.6802721088435382
PG,1979-12-06,2.320312976837158,1.7123496695740537
PG,1979-12-07,2.328125,0.3366797169531255
PG,1979-12-10,2.320312976837158,-0.3355499882025992
PG,1979-12-11,2.304687976837158,-0.6734005350131134
PG,1979-12-12,2.300781011581421,-0.1695225251749255
PG,1979-12-13,2.308593988418579,0.33957933405353025
PG,1979-12-14,2.328125,0.8460132738541848
PG,1979-12-17,2.320312976837158,-0.3355499882025992
PG,1979-12-18,2.308593988418579,-0.5050606765365506
PG,1979-12-19,2.3125,0.16919439282161441
PG,1979-12-20,2.3125,0.0
PG,1979-12-21,2.320312976837158,0.33785845782305923
PG,1979-12-24,2.316406011581421,-0.16838095958343624
PG,1979-12-26,2.316406011581421,0.0
PG,1979-12-27,2.324218988418579,0.33728874809060283
PG,1979-12-28,2.3125,-0.5042118869596157
PG,1979-12-31,2.320312976837158,0.33785845782305923
PG,1980-01-02,2.320312976837158,0.0
PG,1980-01-03,2.289062976837158,-1.3468010700262156
PG,1980-01-04,2.300781011581421,0.5119140391870669
PG,1980-01-07,2.289062976837158,-0.5093068260420108
PG,1980-01-08,2.296875,0.34127602612470387
PG,1980-01-09,2.328125,1.3605442176870763
PG,1980-01-10,2.328125,0.0
PG,1980-01-11,2.320312976837158,-0.3355499882025992
PG,1980-01-14,2.339843988418579,0.8417403934896761
PG,1980-01-15,2.335937976837158,-0.16693470166191382
PG,1980-01-16,2.332031011581421,-0.16725466576931192
PG,1980-01-17,2.296875,-1.5075276189222109
PG,1980-01-18,2.285156011581421,-0.5102144617612714
PG,1980-01-21,2.273437976837158,-0.5127892662415312
PG,1980-01-22,2.25,-1.0309485930979911
PG,1980-01-23,2.242187976837158,-0.3472010294596317
PG,1980-01-24,2.273437976837158,1.3937279265979097
PG,1980-01-25,2.277343988418579,0.17181078266559346
PG,1980-01-28,2.277343988418579,0.0
PG,1980-01-29,2.28125,0.17151609951262525
PG,1980-01-30,2.261718988418579,-0.8561539323362566
PG,1980-01-31,2.253906011581421,-0.3454441898912086
PG,1980-02-01,2.242187976837158,-0.5198989968548395
PG,1980-02-04,2.25,0.3484107150490301
PG,1980-02-05,2.242187976837158,-0.3472010294596317
PG,1980-02-06,2.222656011581421,-0.8711118540243534
PG,1980-02-07,2.203125,-0.8787239896615673
PG,1980-02-08,2.210937976837158,0.3546315727504412
PG,1980-02-11,2.203125,-0.3533783814385849
PG,1980-02-12,2.25,2.127659574468077
PG,1980-02-13,2.292968988418579,1.9097328186035156
PG,1980-02-14,2.304687976837158,0.5110835985035145
PG,1980-02-15,2.269531011581421,-1.5254544480240217
PG,1980-02-19,2.246093988418579,-1.0326813356258513
PG,1980-02-20,2.25,0.17390241020907027
PG,1980-02-21,2.25,0.0
PG,1980-02-22,2.242187976837158,-0.3472010294596317
PG,1980-02-25,2.246093988418579,0.17420535752452615
PG,1980-02-26,2.246093988418579,0.0
PG,1980-02-27,2.226562976837158,-0.8695545102799684
PG,1980-02-28,2.210937976837158,-0.7017542356783202
PG,1980-02-29,2.226562976837158,0.7067136285004327
PG,1980-03-03,2.183593988418579,-1.9298348560352285
PG,1980-03-04,2.15625,-1.2522469178614326
PG,1980-03-05,2.089843988418579,-3.079699087834009
PG,1980-03-06,2.09375,0.18690445808715594
PG,1980-03-07,2.03125,-2.985074626865669
PG,1980-03-10,2.070312976837158,1.923100398137012
PG,1980-03-11,2.070312976837158,0.0
PG,1980-03-12,2.058593988418579,-0.5660491215430774
PG,1980-03-13,2.03125,-1.328284672568425
PG,1980-03-14,2.03125,0.0
PG,1980-03-17,1.96875,-3.076923076923077
PG,1980-03-18,1.996093988418579,1.3889009990389445
PG,1980-03-19,2.019531011581421,1.1741442686979964
PG,1980-03-20,2.019531011581421,0.0
PG,1980-03-21,2.023437976837158,0.19345903743650528
PG,1980-03-24,1.988281011581421,-1.7374866765469732
PG,1980-03-25,2.003906011581421,0.7858547111291969
PG,1980-03-26,1.988281011581421,-0.7797271882861057
PG,1980-03-27,1.972656011581421,-0.785854711129208
PG,1980-03-28,2.054687976837158,4.1584526026904545
PG,1980-03-31,2.117187976837158,3.0418243891322083
PG,1980-04-01,2.117187976837158,0.0
PG,1980-04-02,2.140625,1.1069882985947244
PG,1980-04-03,2.140625,0.0
PG,1980-04-07,2.117187976837158,-1.0948682353444372
PG,1980-04-08,2.125,0.36898108473637503
PG,1980-04-09,2.160156011581421,1.6544005450080501
PG,1980-04-10,2.179687976837158,0.9041923431001742
PG,1980-04-11,2.203125,1.0752467055789472
PG,1980-04-14,2.183593988418579,-0.8865140008588179
PG,1980-04-15,2.179687976837158,-0.1788799384014439
PG,1980-04-16,2.144531011581421,-1.6129356875543177
PG,1980-04-17,2.113281011581421,-1.4571950618217255
PG,1980-04-18,2.109375,-0.18483162248724705
PG,1980-04-21,2.101562976837158,-0.37034776475693976
PG,1980-04-22,2.15625,2.602207203190532
PG,1980-04-23,2.132812976837158,-1.086934407552087
PG,1980-04-24,2.167968988418579,1.6483401012289178
PG,1980-04-25,2.15625,-0.5405514784197818
PG,1980-04-28,2.171875,0.7246376811594235
PG,1980-04-29,2.171875,0.0
PG,1980-04-30,2.234375,2.877697841726623
PG,1980-05-01,2.246093988418579,0.5244861949573965
PG,1980-05-02,2.261718988418579,0.6956521000708982
PG,1980-05-05,2.289062976837158,1.2089914157593196
PG,1980-05-06,2.347656011581421,2.5596951825773706
PG,1980-05-07,2.367187976837158,0.8319773067000602
PG,1980-05-08,2.375,0.3300127932079011
PG,1980-05-09,2.375,0.0
PG,1980-05-12,2.371093988418579,-0.164463645533508
PG,1980-05-13,2.382812976837158,0.49424394291492924
PG,1980-05-14,2.402343988418579,0.819661961357343
PG,1980-05-15,2.445312976837158,1.7886276330836726
PG,1980-05-16,2.460937976837158,0.6389775111818041
PG,1980-05-19,2.480468988418579,0.793640951752983
PG,1980-05-20,2.484375,0.15747068798916963
PG,1980-05-21,2.4375,-1.8867924528301883
PG,1980-05-22,2.449218988418579,0.48077901204426343
PG,1980-05-23,2.4375,-0.4784785874188402
PG,1980-05-27,2.449218988418579,0.48077901204426343
PG,1980-05-28,2.460937976837158,0.4784785874188291
PG,1980-05-29,2.4375,-0.9524001440816887
PG,1980-05-30,2.433593988418579,-0.16024662898137532
PG,1980-06-02,2.414062976837158,-0.8025583426967908
PG,1980-06-03,2.398437976837158,-0.6472490630907823
PG,1980-06-04,2.410156011581421,0.4885694296633547
PG,1980-06-05,2.421875,0.4862336032301018
PG,1980-06-06,2.425781011581421,0.16128047820060942
PG,1980-06-09,2.425781011581421,0.0
PG,1980-06-10,2.390625,-1.449265676232736
PG,1980-06-11,2.375,-0.6535947712418277
PG,1980-06-12,2.359375,-0.6578947368421018
PG,1980-06-13,2.390625,1.324503311258285
PG,1980-06-16,2.363281011581421,-1.1438008227379504
PG,1980-06-17,2.351562976837158,-0.49583755325065537
PG,1980-06-18,2.351562976837158,0.0
PG,1980-06-19,2.304687976837158,-1.9933550775257824
PG,1980-06-20,2.300781011581421,-0.1695225251749255
PG,1980-06-23,2.324218988418579,1.0186965521350677
PG,1980-06-24,2.3125,-0.5042118869596157
PG,1980-06-25,2.351562976837158,1.689209809174419
PG,1980-06-26,2.324218988418579,-1.1628006006182634
PG,1980-06-27,2.328125,0.16805695164201495
PG,1980-06-30,2.304687976837158,-1.0066909277999136
PG,1980-07-01,2.308593988418579,0.16948114541655013
PG,1980-07-02,2.316406011581421,0.3383887856432066
PG,1980-07-03,2.335937976837158,0.8432012850114523
PG,1980-07-07,2.335937976837158,0.0
PG,1980-07-08,2.351562976837158,0.6688961845278119
PG,1980-07-09,2.339843988418579,-0.49834890810966925
PG,1980-07-10,2.316406011581421,-1.0016897260316515
PG,1980-07-11,2.277343988418579,-1.686320229162852
PG,1980-07-14,2.285156011581421,0.3430321990252505
PG,1980-07-15,2.308593988418579,1.0256619993721294
PG,1980-07-16,2.34375,1.5228321548867552
PG,1980-07-17,2.359375,0.6666666666666599
PG,1980-07-18,2.40625,1.9867549668874274
PG,1980-07-21,2.367187976837158,-1.6233568067674509
PG,1980-07-22,2.378906011581421,0.49501918981185167
PG,1980-07-23,2.367187976837158,-0.49258082022639593
PG,1980-07-24,2.390625,0.990078666847416
PG,1980-07-25,2.386718988418579,-0.16338871974571623
PG,1980-07-28,2.402343988418579,0.6546644190547513
PG,1980-07-29,2.449218988418579,1.9512193185480031
PG,1980-07-30,2.5,2.0733552949550482
PG,1980-07-31,2.515625,0.6250000000000089
PG,1980-08-01,2.480468988418579,-1.397506050441577
PG,1980-08-04,2.492187976837158,0.47245051130635485
PG,1980-08-05,2.496093988418579,0.1567302152856831
PG,1980-08-06,2.496093988418579,0.0
PG,1980-08-07,2.539062976837158,1.7214491368493068
PG,1980-08-08,2.558593988418579,0.7692212347466088
PG,1980-08-11,2.574218988418579,0.6106869659948444
PG,1980-08-12,2.53125,-1.6692048583238916
PG,1980-08-13,2.527343988418579,-0.15431156864872397
PG,1980-08-14,2.53125,0.15455005726643378
PG,1980-08-15,2.53125,0.0
PG,1980-08-18,2.492187976837158,-1.5431910385320213
PG,1980-08-19,2.492187976837158,0.0
PG,1980-08-20,2.472656011581421,-0.7837276095250756
PG,1980-08-21,2.480468988418579,0.3159750810692641
PG,1980-08-22,2.476562976837158,-0.15747068798918074
PG,1980-08-25,2.472656011581421,-0.15775755723873575
PG,1980-08-26,2.476562976837158,0.15800682494604423
PG,1980-08-27,2.457031011581421,-0.7886722622608922
PG,1980-08-28,2.4375,-0.7949029332295687
PG,1980-08-29,2.453125,0.6410256410256387
PG,1980-09-02,2.4375,-0.6369426751592355
PG,1980-09-03,2.449218988418579,0.48077901204426343
PG,1980-09-04,2.449218988418579,0.0
PG,1980-09-05,2.425781011581421,-0.9569571748376693
PG,1980-09-08,2.417968988418579,-0.3220415662231968
PG,1980-09-09,2.433593988418579,0.646203490402053
PG,1980-09-10,2.421875,-0.4815506807770542
PG,1980-09-11,2.402343988418579,-0.8064417685231806
PG,1980-09-12,2.40625,0.16259168546433056
PG,1980-09-15,2.402343988418579,-0.16232775403307587
PG,1980-09-16,2.460937976837158,2.439034072599666
PG,1980-09-17,2.480468988418579,0.793640951752983
PG,1980-09-18,2.445312976837158,-1.4173130865802297
PG,1980-09-19,2.40625,-1.5974632780006548
PG,1980-09-22,2.414062976837158,0.3246951412845034
PG,1980-09-23,2.390625,-0.9708933471100245
PG,1980-09-24,2.34375,-1.9607843137254943
PG,1980-09-25,2.320312976837158,-0.9999796549479134
PG,1980-09-26,2.269531011581421,-2.188582564622754
PG,1980-09-29,2.238281011581421,-1.3769364613451462
PG,1980-09-30,2.234375,-0.17450943653679607
PG,1980-10-01,2.277343988418579,1.923087593558792
PG,1980-10-02,2.246093988418579,-1.3722125493083936
PG,1980-10-03,2.3125,2.956510810492663
PG,1980-10-06,2.355468988418579,1.858118418100707
PG,1980-10-07,2.34375,-0.49752250936858644
PG,1980-10-08,2.328125,-0.666666666666671
PG,1980-10-09,2.242187976837158,-3.6912546861891826
PG,1980-10-10,2.214843988418579,-1.2195225690733835
PG,1980-10-13,2.222656011581421,0.35271211894341015
PG,1980-10-14,2.214843988418579,-0.35147243307719345
PG,1980-10-15,2.246093988418579,1.4109345923869254
PG,1980-10-16,2.242187976837158,-0.17390241020907027
PG,1980-10-17,2.273437976837158,1.3937279265979097
PG,1980-10-20,2.234375,-1.7182336723125968
PG,1980-10-21,2.238281011581421,0.17481450434331247
PG,1980-10-22,2.25,0.5235709170538616
PG,1980-10-23,2.203125,-2.083333333333337
PG,1980-10-24,2.222656011581421,0.8865140008588179
PG,1980-10-27,2.1875,-1.5817117627845323
PG,1980-10-28,2.195312976837158,0.35716465541295594
PG,1980-10-29,2.15625,-1.7793807648072701
PG,1980-10-30,2.109375,-2.1739130434782594
PG,1980-10-31,2.113281011581421,0.18517388237846433
PG,1980-11-03,2.136718988418579,1.1090799902479187
PG,1980-11-05,2.144531011581421,0.3656083558570167
PG,1980-11-06,2.113281011581421,-1.4571950618217255
PG,1980-11-07,2.101562976837158,-0.5544948674617522
PG,1980-11-10,2.121093988418579,0.9293564740474825
PG,1980-11-11,2.148437976837158,1.2891455337613822
PG,1980-11-12,2.191406011581421,1.9999662642120386
PG,1980-11-13,2.210937976837158,0.8912983332395763
PG,1980-11-14,2.265625,2.473476132563146
PG,1980-11-17,2.273437976837158,0.3448486328125
PG,1980-11-18,2.296875,1.0309066445457926
PG,1980-11-19,2.285156011581421,-0.5102144617612714
PG,1980-11-20,2.285156011581421,0.0
PG,1980-11-21,2.257812976837158,-1.196550021341436
PG,1980-11-24,2.234375,-1.0380831839309934
PG,1980-11-25,2.222656011581421,-0.5244861949573854
PG,1980-11-26,2.21875,-0.17573621653860227
PG,1980-11-28,2.199218988418579,-0.8802709445147494
PG,1980-12-01,2.171875,-1.2433499602621079
PG,1980-12-02,2.164062976837158,-0.3596902751236475
PG,1980-12-03,2.128906011581421,-1.6245814300247519
PG,1980-12-04,2.128906011581421,0.0
PG,1980-12-05,2.109375,-0.9174200962922097
PG,1980-12-08,2.105468988418579,-0.18517388237847543
PG,1980-12-09,2.105468988418579,0.0
PG,1980-12-10,2.054687976837158,-2.4118622435547077
PG,1980-12-11,2.03125,-1.140707353202941
PG,1980-12-12,2.019531011581421,-0.5769348144531228
PG,1980-12-15,2.019531011581421,0.0
PG,1980-12-16,2.0,-0.9671062969281552
PG,1980-12-17,1.996093988418579,-0.19530057907104492
PG,1980-12-18,2.0,0.1956827486122359
PG,1980-12-19,1.984375,-0.78125
PG,1980-12-22,2.046875,3.149606299212593
PG,1980-12-23,2.078125,1.526717557251911
PG,1980-12-24,2.101562976837158,1.1278424944196397
PG,1980-12-26,2.121093988418579,0.9293564740474825
PG,1980-12-29,2.136718988418579,0.7366481676585046
PG,1980-12-30,2.144531011581421,0.3656083558570167
PG,1980-12-31,2.152343988418579,0.3643210004875108
PG,1981-01-02,2.128906011581421,-1.088951253297532
PG,1981-01-05,2.15625,1.2844150126790854
PG,1981-01-06,2.21875,2.898550724637672
PG,1981-01-07,2.253906011581421,1.5844962966274245
PG,1981-01-08,2.207031011581421,-2.079722923632954
PG,1981-01-09,2.21875,0.5309843113705082
PG,1981-01-12,2.210937976837158,-0.3520911848041375
PG,1981-01-13,2.210937976837158,0.0
PG,1981-01-14,2.207031011581421,-0.176710757907661
PG,1981-01-15,2.203125,-0.17698036687858743
PG,1981-01-16,2.195312976837158,-0.3545882854055882
PG,1981-01-19,2.148437976837158,-2.135230852938974
PG,1981-01-20,2.140625,-0.3636584775260854
PG,1981-01-21,2.125,-0.7299270072992692
PG,1981-01-22,2.117187976837158,-0.3676246194278532
PG,1981-01-23,2.132812976837158,0.7380072138583493
PG,1981-01-26,2.121093988418579,-0.5494616052063694
PG,1981-01-27,2.109375,-0.5524973661028776
PG,1981-01-28,2.09375,-0.7407407407407418
PG,1981-01-29,2.074218988418579,-0.9328244337395097
PG,1981-01-30,2.09375,0.9416079830756763
PG,1981-02-02,2.09375,0.0
PG,1981-02-03,2.09375,0.0
PG,1981-02-04,2.078125,-0.7462686567164201
PG,1981-02-05,2.035156011581421,-2.0676806457060604
PG,1981-02-06,2.0625,1.3435819299834062
PG,1981-02-09,2.074218988418579,0.5681933778705073
PG,1981-02-10,2.066406011581421,-0.37667077973839724
PG,1981-02-11,2.074218988418579,0.37809495294580664
PG,1981-02-12,2.09375,0.9416079830756763
PG,1981-02-13,2.09375,0.0
PG,1981-02-17,2.128906011581421,1.6790930904559298
PG,1981-02-18,2.167968988418579,1.834884989034391
PG,1981-02-19,2.148437976837158,-0.90088980450167
PG,1981-02-20,2.148437976837158,0.0
PG,1981-02-23,2.152343988418579,0.18180704416570492
PG,1981-02-24,2.140625,-0.544475626648766
PG,1981-02-25,2.101562976837158,-1.8247952426437064
PG,1981-02-26,2.105468988418579,0.18586221895189325
PG,1981-02-27,2.230468988418579,5.936919550351005
PG,1981-03-02,2.234375,0.17512064062321642
PG,1981-03-03,2.203125,-1.3986013986013957
PG,1981-03-04,2.183593988418579,-0.8865140008588179
PG,1981-03-05,2.191406011581421,0.3577598768028878
PG,1981-03-06,2.191406011581421,0.0
PG,1981-03-09,2.226562976837158,1.6043108885316126
PG,1981-03-10,2.257812976837158,1.4035084713566404
PG,1981-03-11,2.230468988418579,-1.2110829683016466
PG,1981-03-12,2.296875,2.977221917284001
PG,1981-03-13,2.3125,0.6802721088435382
PG,1981-03-16,2.316406011581421,0.16890860892631032
PG,1981-03-17,2.308593988418579,-0.3372475776605488
PG,1981-03-18,2.289062976837158,-0.8460132738541848
PG,1981-03-19,2.238281011581421,-2.2184608186666677
PG,1981-03-20,2.226562976837158,-0.5235283096103993
PG,1981-03-23,2.226562976837158,0.0
PG,1981-03-24,2.210937976837158,-0.7017542356783202
PG,1981-03-25,2.21875,0.3533352470618478
PG,1981-03-26,2.242187976837158,1.0563595194212239
PG,1981-03-27,2.207031011581421,-1.5679758173233083
PG,1981-03-30,2.1875,-0.8849450451276719
PG,1981-03-31,2.203125,0.7142857142857117
PG,1981-04-01,2.195312976837158,-0.3545882854055882
PG,1981-04-02,2.183593988418579,-0.533818573580469
PG,1981-04-03,2.183593988418579,0.0
PG,1981-04-06,2.160156011581421,-1.0733669794599776
PG,1981-04-07,2.144531011581421,-0.7233273854401423
PG,1981-04-08,2.128906011581421,-0.7285975309108683
PG,1981-04-09,2.164062976837158,1.651409929065939
PG,1981-04-10,2.175781011581421,0.5414830746464094
PG,1981-04-13,2.175781011581421,0.0
PG,1981-04-14,2.1875,0.538610657791394
PG,1981-04-15,2.210937976837158,1.0714503696986677
PG,1981-04-16,2.207031011581421,-0.176710757907661
PG,1981-04-20,2.28125,3.3628430243668683
PG,1981-04-21,2.292968988418579,0.5137090813623679
PG,1981-04-22,2.296875,0.17034733575331806
PG,1981-04-23,2.347656011581421,2.2108739736128813
PG,1981-04-24,2.339843988418579,-0.3327584247565962
PG,1981-04-27,2.34375,0.16693470166191382
PG,1981-04-28,2.308593988418579,-1.4999898274739576
PG,1981-04-29,2.242187976837158,-2.876469916951918
PG,1981-04-30,2.242187976837158,0.0
PG,1981-05-01,2.226562976837158,-0.6968639632989548
PG,1981-05-04,2.1875,-1.7544070050355076
PG,1981-05-05,2.160156011581421,-1.2500108991350456
PG,1981-05-06,2.183593988418579,1.0850131523602036
PG,1981-05-07,2.1875,0.1788799384014439
PG,1981-05-08,2.1875,0.0
PG,1981-05-11,2.179687976837158,-0.3571210588727669
PG,1981-05-12,2.1875,0.35840098426278555
PG,1981-05-13,2.171875,-0.7142857142857117
PG,1981-05-14,2.183593988418579,0.539579322869832
PG,1981-05-15,2.179687976837158,-0.1788799384014439
PG,1981-05-18,2.191406011581421,0.5376014763941672
PG,1981-05-19,2.183593988418579,-0.35648451822966054
PG,1981-05-20,2.183593988418579,0.0
PG,1981-05-21,2.167968988418579,-0.7155634281314383
PG,1981-05-22,2.132812976837158,-1.621610445962396
PG,1981-05-26,2.148437976837158,0.7326005688117476
PG,1981-05-27,2.148437976837158,0.0
PG,1981-05-28,2.164062976837158,0.727272565857473
PG,1981-05-29,2.203125,1.8050317195450694
PG,1981-06-01,2.25,2.127659574468077
PG,1981-06-02,2.210937976837158,-1.7360899183485268
PG,1981-06-03,2.21875,0.3533352470618478
PG,1981-06-04,2.21875,0.0
PG,1981-06-05,2.234375,0.7042253521126751
PG,1981-06-08,2.246093988418579,0.5244861949573965
PG,1981-06-09,2.289062976837158,1.9130538900036242
PG,1981-06-10,2.328125,1.7064634550515656
PG,1981-06-11,2.359375,1.342281879194629
PG,1981-06-12,2.355468988418579,-0.16555280874896994
PG,1981-06-15,2.375,0.8291771905065026
PG,1981-06-16,2.355468988418579,-0.8223583823756209
PG,1981-06-17,2.398437976837158,1.8242222092436755
PG,1981-06-18,2.433593988418579,1.4657878136078217
PG,1981-06-19,2.421875,-0.4815506807770542
PG,1981-06-22,2.367187976837158,-2.2580448273689546
PG,1981-06-23,2.398437976837158,1.320131747279052
PG,1981-06-24,2.386718988418579,-0.4886091919722335
PG,1981-06-25,2.386718988418579,0.0
PG,1981-06-26,2.378906011581421,-0.3273521882999342
PG,1981-06-29,2.367187976837158,-0.49258082022639593
PG,1981-06-30,2.367187976837158,0.0
PG,1981-07-01,2.351562976837158,-0.660065873639526
PG,1981-07-02,2.347656011581421,-0.16614333931180836
PG,1981-07-06,2.328125,-0.8319366842957754
PG,1981-07-07,2.316406011581421,-0.5033659454960149
PG,1981-07-08,2.316406011581421,0.0
PG,1981-07-09,2.34375,1.1804488626720122
PG,1981-07-10,2.316406011581421,-1.166676839192704
PG,1981-07-13,2.328125,0.5059125369208717
PG,1981-07-14,2.320312976837158,-0.3355499882025992
PG,1981-07-15,2.316406011581421,-0.16838095958343624
PG,1981-07-16,2.320312976837158,0.16866495926031178
PG,1981-07-17,2.320312976837158,0.0
PG,1981-07-20,2.296875,-1.0101213530731012
PG,1981-07-21,2.285156011581421,-0.5102144617612714
PG,1981-07-22,2.285156011581421,0.0
PG,1981-07-23,2.269531011581421,-0.6837607550999047
PG,1981-07-24,2.28125,0.5163616781959313
PG,1981-07-27,2.292968988418579,0.5137090813623679
PG,1981-07-28,2.273437976837158,-0.8517782700101506
PG,1981-07-29,2.261718988418579,-0.5154742965490011
PG,1981-07-30,2.261718988418579,0.0
PG,1981-07-31,2.269531011581421,0.34540202398460895
PG,1981-08-03,2.25,-0.860574783149215
PG,1981-08-04,2.234375,-0.694444444444442
PG,1981-08-05,2.238281011581421,0.17481450434331247
PG,1981-08-06,2.203125,-1.5706701437181003
PG,1981-08-07,2.148437976837158,-2.4822478598736653
PG,1981-08-10,2.179687976837158,1.454545131714946
PG,1981-08-11,2.226562976837158,2.150537163948485
PG,1981-08-12,2.234375,0.3508557019994418
PG,1981-08-13,2.21875,-0.6993006993006978
PG,1981-08-14,2.191406011581421,-1.232405111823287
PG,1981-08-17,2.1875,-0.17824225911482472
PG,1981-08-18,2.183593988418579,-0.178560529436389
PG,1981-08-19,2.199218988418579,0.7155634281314383
PG,1981-08-20,2.203125,0.1776090331154112
PG,1981-08-21,2.164062976837158,-1.773028001717647
PG,1981-08-24,2.121093988418579,-1.9855701464556952
PG,1981-08-25,2.140625,0.9207989692141094
PG,1981-08-26,2.15625,0.7299270072992803
PG,1981-08-27,2.160156011581421,0.18114836319633731
PG,1981-08-28,2.164062976837158,0.18086495766003186
PG,1981-08-31,2.167968988418579,0.1804943582154772
PG,1981-09-01,2.167968988418579,0.0
PG,1981-09-02,2.1875,0.90088980450167
PG,1981-09-03,2.164062976837158,-1.0714067731584787
PG,1981-09-04,2.15625,-0.36103278512611414
PG,1981-09-08,2.132812976837158,-1.086934407552087
PG,1981-09-09,2.148437976837158,0.7326005688117476
PG,1981-09-10,2.148437976837158,0.0
PG,1981-09-11,2.1875,1.8181592200463337
PG,1981-09-14,2.1875,0.0
PG,1981-09-15,2.179687976837158,-0.3571210588727669
PG,1981-09-16,2.160156011581421,-0.8960899662381561
PG,1981-09-17,2.15625,-0.18082080926004052
PG,1981-09-18,2.183593988418579,1.2681269991225097
PG,1981-09-21,2.25,3.041133650927197
PG,1981-09-22,2.25,0.0
PG,1981-09-23,2.21875,-1.388888888888884
PG,1981-09-24,2.203125,-0.7042253521126751
PG,1981-09-25,2.171875,-1.4184397163120588
PG,1981-09-28,2.234375,2.877697841726623
PG,1981-09-29,2.28125,2.0979020979021046
PG,1981-09-30,2.304687976837158,1.0274181627247359
PG,1981-10-01,2.316406011581421,0.5084434362496282
PG,1981-10-02,2.304687976837158,-0.5058713664908288
PG,1981-10-05,2.273437976837158,-1.3559319228490962
PG,1981-10-06,2.285156011581421,0.5154323479968026
PG,1981-10-07,2.296875,0.5128309996860647
PG,1981-10-08,2.328125,1.3605442176870763
PG,1981-10-09,2.296875,-1.342281879194629
PG,1981-10-12,2.316406011581421,0.850329755925805
PG,1981-10-13,2.347656011581421,1.3490726515023033
PG,1981-10-14,2.304687976837158,-1.8302525809698489
PG,1981-10-15,2.351562976837158,2.033897884273639
PG,1981-10-16,2.351562976837158,0.0
PG,1981-10-19,2.300781011581421,-2.159498416837591
PG,1981-10-20,2.292968988418579,-0.3395378840280072
PG,1981-10-21,2.3125,0.8517782700101506
PG,1981-10-22,2.34375,1.3513513513513598
PG,1981-10-23,2.3125,-1.3333333333333308
PG,1981-10-26,2.308593988418579,-0.16890860892631032
PG,1981-10-27,2.375,2.876469916951918
PG,1981-10-28,2.425781011581421,2.1381478560598355
PG,1981-10-29,2.398437976837158,-1.1271847958953751
PG,1981-10-30,2.445312976837158,1.9543970055800441
PG,1981-11-02,2.457031011581421,0.4792038833171919
PG,1981-11-03,2.441406011581421,-0.6359301094023717
PG,1981-11-04,2.421875,-0.7999903124990548
PG,1981-11-05,2.40625,-0.6451612903225823
PG,1981-11-06,2.367187976837158,-1.6233568067674509
PG,1981-11-09,2.414062976837158,1.9801976209185668
PG,1981-11-10,2.40625,-0.32364428401924217
PG,1981-11-11,2.425781011581421,0.8116784033837199
PG,1981-11-12,2.460937976837158,1.4493049903469002
PG,1981-11-13,2.460937976837158,0.0
PG,1981-11-16,2.40625,-2.222241167875516
PG,1981-11-17,2.410156011581421,0.16232775403308697
PG,1981-11-18,2.394531011581421,-0.648298281311166
PG,1981-11-19,2.394531011581421,0.0
PG,1981-11-20,2.417968988418579,0.9788128332353097
PG,1981-11-23,2.4375,0.8077445027198094
PG,1981-11-24,2.484375,1.9230769230769162
PG,1981-11-25,2.492187976837158,0.31448460225038666
PG,1981-11-27,2.511718988418579,0.7836893429767677
PG,1981-11-30,2.507812976837158,-0.15551148832457784
PG,1981-12-01,2.496093988418579,-0.4672991378072755
PG,1981-12-02,2.5,0.15648495607714086
PG,1981-12-03,2.496093988418579,-0.15624046325684038
PG,1981-12-04,2.511718988418579,0.6259780309754825
PG,1981-12-07,2.5,-0.46657243396314163
PG,1981-12-08,2.417968988418579,-3.2812404632568404
PG,1981-12-09,2.429687976837158,0.48466247808429674
PG,1981-12-10,2.433593988418579,0.16076185990374636
PG,1981-12-11,2.433593988418579,0.0
PG,1981-12-14,2.421875,-0.4815506807770542
PG,1981-12-15,2.453125,1.2903225806451646
PG,1981-12-16,2.421875,-1.273885350318471
PG,1981-12-17,2.449218988418579,1.1290421024445552
PG,1981-12-18,2.476562976837158,1.1164370580122984
PG,1981-12-21,2.484375,0.31543809852228044
PG,1981-12-22,2.492187976837158,0.31448460225038666
PG,1981-12-23,2.484375,-0.31349869711969625
PG,1981-12-24,2.480468988418579,-0.15722310767983805
PG,1981-12-28,2.496093988418579,0.6299211992955245
PG,1981-12-29,2.492187976837158,-0.15648495607714086
PG,1981-12-30,2.511718988418579,0.7836893429767677
PG,1981-12-31,2.511718988418579,0.0
PG,1982-01-04,2.511718988418579,0.0
PG,1982-01-05,2.453125,-2.3328242008263333
PG,1982-01-06,2.453125,0.0
PG,1982-01-07,2.457031011581421,0.15922594981587768
PG,1982-01-08,2.484375,1.1128873949775464
PG,1982-01-11,2.476562976837158,-0.314446215359665
PG,1982-01-12,2.488281011581421,0.47315714778342066
PG,1982-01-13,2.460937976837158,-1.0988724592197463
PG,1982-01-14,2.484375,0.9523613916090357
PG,1982-01-15,2.515625,1.2578616352201255
PG,1982-01-18,2.554687976837158,1.5528139860733647
PG,1982-01-19,2.550781011581421,-0.15293316800959467
PG,1982-01-20,2.605468988418579,2.1439698895693526
PG,1982-01-21,2.59375,-0.44978422198347356
PG,1982-01-22,2.609375,0.6024096385542244
PG,1982-01-25,2.609375,0.0
PG,1982-01-26,2.617187976837158,0.2994194716036569
PG,1982-01-27,2.59375,-0.8955404443467874
PG,1982-01-28,2.601562976837158,0.3012232033603235
PG,1982-01-29,2.664062976837158,2.402401962069134
PG,1982-02-01,2.636718988418579,-1.0264017275988913
PG,1982-02-02,2.644531011581421,0.29627818501536396
PG,1982-02-03,2.640625,-0.1477014852280023
PG,1982-02-04,2.648437976837158,0.2958760459042198
PG,1982-02-05,2.652343988418579,0.14748359657965615
PG,1982-02-08,2.585937976837158,-2.50367267109326
PG,1982-02-09,2.597656011581421,0.45314446244355544
PG,1982-02-10,2.601562976837158,0.1504034883109462
PG,1982-02-11,2.589843988418579,-0.4504595323241545
PG,1982-02-12,2.585937976837158,-0.15082034280397005
PG,1982-02-16,2.609375,0.9063258041288158
PG,1982-02-17,2.601562976837158,-0.29938292360591756
PG,1982-02-18,2.632812976837158,1.2012009810345559
PG,1982-02-19,2.625,-0.29675396262077713
PG,1982-02-22,2.554687976837158,-2.6785532633463505
PG,1982-02-23,2.574218988418579,0.7645165185926617
PG,1982-02-24,2.621093988418579,1.8209406507717851
PG,1982-02-25,2.605468988418579,-0.5961251320646954
PG,1982-02-26,2.601562976837158,-0.1499158730648209
PG,1982-03-01,2.625,0.9008824069035359
PG,1982-03-02,2.578125,-1.7857142857142905
PG,1982-03-03,2.617187976837158,1.5151700106533994
PG,1982-03-04,2.601562976837158,-0.5970148166003164
PG,1982-03-05,2.585937976837158,-0.6006004905172779
PG,1982-03-08,2.5625,-0.9063626833705096
PG,1982-03-09,2.519531011581421,-1.6768385724323598
PG,1982-03-10,2.527343988418579,0.3100964743535384
PG,1982-03-11,2.527343988418579,0.0
PG,1982-03-12,2.472656011581421,-2.163851738732958
PG,1982-03-15,2.476562976837158,0.15800682494604423
PG,1982-03-16,2.476562976837158,0.0
PG,1982-03-17,2.464843988418579,-0.4731956557610162
PG,1982-03-18,2.484375,0.7923832775295292
PG,1982-03-19,2.5,0.6289308176100628
PG,1982-03-22,2.5,0.0
PG,1982-03-23,2.53125,1.2499999999999956
PG,1982-03-24,2.539062976837158,0.30866081331983874
PG,1982-03-25,2.558593988418579,0.7692212347466088
PG,1982-03-26,2.53125,-1.0687115088345855
PG,1982-03-29,2.582031011581421,2.006163420500573
PG,1982-03-30,2.625,1.6641546219176462
PG,1982-03-31,2.585937976837158,-1.4880770728701642
PG,1982-04-01,2.597656011581421,0.45314446244355544
PG,1982-04-02,2.597656011581421,0.0
PG,1982-04-05,2.613281011581421,0.6015038146058416
PG,1982-04-06,2.640625,1.0463470364418193
PG,1982-04-07,2.625,-0.591715976331364
PG,1982-04-08,2.664062976837158,1.4881134033203125
PG,1982-04-12,2.691406011581421,1.026365929859696
PG,1982-04-13,2.707031011581421,0.5805515753759982
PG,1982-04-14,2.707031011581421,0.0
PG,1982-04-15,2.710937976837158,0.14432657915710578
PG,1982-04-16,2.722656011581421,0.43225019695707356
PG,1982-04-19,2.71875,-0.14346327868103304
PG,1982-04-20,2.675781011581421,-1.5804685395339413
PG,1982-04-21,2.683593988418579,0.2919886494201718
PG,1982-04-22,2.71875,1.3100346674326024
PG,1982-04-23,2.71875,0.0
PG,1982-04-26,2.707031011581421,-0.43104325217762085
PG,1982-04-27,2.699218988418579,-0.28858269925315927
PG,1982-04-28,2.691406011581421,-0.2894532407589412
PG,1982-04-29,2.679687976837158,-0.43538710598990393
PG,1982-04-30,2.675781011581421,-0.14579926056722536
PG,1982-05-03,2.6875,0.43796515364511457
PG,1982-05-04,2.710937976837158,0.8721107660337957
PG,1982-05-05,2.6875,-0.8645707514305934
PG,1982-05-06,2.710937976837158,0.8721107660337957
PG,1982-05-07,2.71875,0.2881667979713898
PG,1982-05-10,2.699218988418579,-0.7183820351786996
PG,1982-05-11,2.679687976837158,-0.7235801046607149
PG,1982-05-12,2.648437976837158,-1.1661805505014278
PG,1982-05-13,2.644531011581421,-0.14751960551491194
PG,1982-05-14,2.636718988418579,-0.2954029704560046
PG,1982-05-17,2.628906011581421,-0.2963143539935653
PG,1982-05-18,2.621093988418579,-0.29715870892403906
PG,1982-05-19,2.632812976837158,0.447102945196165
PG,1982-05-20,2.628906011581421,-0.14839509262943862
PG,1982-05-21,2.628906011581421,0.0
PG,1982-05-24,2.628906011581421,0.0
PG,1982-05-25,2.648437976837158,0.7429693252513081
PG,1982-05-26,2.640625,-0.2950032020945681
PG,1982-05-27,2.640625,0.0
PG,1982-05-28,2.621093988418579,-0.7396359415449361
PG,1982-06-01,2.609375,-0.447102945196165
PG,1982-06-02,2.636718988418579,1.0479133286162012
PG,1982-06-03,2.636718988418579,0.0
PG,1982-06-04,2.609375,-1.0370459855101655
PG,1982-06-07,2.613281011581421,0.14969146180294768
PG,1982-06-08,2.617187976837158,0.1495042147561909
PG,1982-06-09,2.613281011581421,-0.14928103331953713
PG,1982-06-10,2.617187976837158,0.1495042147561909
PG,1982-06-11,2.617187976837158,0.0
PG,1982-06-14,2.59375,-0.8955404443467874
PG,1982-06-15,2.609375,0.6024096385542244
PG,1982-06-16,2.628906011581421,0.7484938570125443
PG,1982-06-17,2.632812976837158,0.14861563093262475
PG,1982-06-18,2.605468988418579,-1.0385845352155587
PG,1982-06-21,2.597656011581421,-0.29986834891865266
PG,1982-06-22,2.601562976837158,0.1504034883109462
PG,1982-06-23,2.617187976837158,0.600600490517289
PG,1982-06-24,2.605468988418579,-0.4477702221733937
PG,1982-06-25,2.585937976837158,-0.7496159681131154
PG,1982-06-28,2.601562976837158,0.6042294958330974
PG,1982-06-29,2.597656011581421,-0.15017761593790757
PG,1982-06-30,2.59375,-0.1503667754316318
PG,1982-07-01,2.578125,-0.6024096385542133
PG,1982-07-02,2.5625,-0.60606060606061
PG,1982-07-06,2.578125,0.6097560975609762
PG,1982-07-07,2.578125,0.0
PG,1982-07-08,2.582031011581421,0.15150590376420414
PG,1982-07-09,2.617187976837158,1.361601200684448
PG,1982-07-12,2.667968988418579,1.9402890442278942
PG,1982-07-13,2.6875,0.7320554199169216
PG,1982-07-14,2.679687976837158,-0.290679931640625
PG,1982-07-15,2.703125,0.8746176183730414
PG,1982-07-16,2.695312976837158,-0.2889997008218903
PG,1982-07-19,2.703125,0.28983732983800525
PG,1982-07-20,2.730468988418579,1.0115695137508984
PG,1982-07-21,2.722656011581421,-0.2861404714830096
PG,1982-07-22,2.6875,-1.2912395628341233
PG,1982-07-23,2.703125,0.5813953488372103
PG,1982-07-26,2.6875,-0.5780346820809301
PG,1982-07-27,2.703125,0.5813953488372103
PG,1982-07-28,2.691406011581421,-0.4335348316699794
PG,1982-07-29,2.667968988418579,-0.8708096460359305
PG,1982-07-30,2.660156011581421,-0.29284361516470625
PG,1982-08-02,2.714843988418579,2.055818403096099
PG,1982-08-03,2.722656011581421,0.28775219482841674
PG,1982-08-04,2.648437976837158,-2.7259424043492797
PG,1982-08-05,2.644531011581421,-0.14751960551491194
PG,1982-08-06,2.578125,-2.511069497411955
PG,1982-08-09,2.601562976837158,0.9091094045928116
PG,1982-08-10,2.625,0.9008824069035359
PG,1982-08-11,2.636718988418579,0.4464376540411097
PG,1982-08-12,2.621093988418579,-0.5925925390089182
PG,1982-08-13,2.648437976837158,1.0432280772608493
PG,1982-08-16,2.652343988418579,0.14748359657965615
PG,1982-08-17,2.75,3.6818758052437506
PG,1982-08-18,2.800781011581421,1.8465822393243903
PG,1982-08-19,2.835937976837158,1.2552557700998612
PG,1982-08-20,2.902343988418579,2.341588995379995
PG,1982-08-23,2.929687976837158,0.942134651429738
PG,1982-08-24,2.851562976837158,-2.666666232638959
PG,1982-08-25,2.828125,-0.8219343927362455
PG,1982-08-26,2.90625,2.7624309392265234
PG,1982-08-27,2.890625,-0.5376344086021501
PG,1982-08-30,2.9375,1.6216216216216273
PG,1982-08-31,2.972656011581421,1.1968003942611327
PG,1982-09-01,2.960937976837158,-0.3941941044846575
PG,1982-09-02,2.984375,0.791540496497567
PG,1982-09-03,3.054687976837158,2.356036920197968
PG,1982-09-07,2.992187976837158,-2.046035486240161
PG,1982-09-08,2.984375,-0.26111250020517396
PG,1982-09-09,2.992187976837158,0.2617960825016308
PG,1982-09-10,2.992187976837158,0.0
PG,1982-09-13,3.015625,0.7832737563371772
PG,1982-09-14,3.019531011581421,0.12952577264815357
PG,1982-09-15,3.050781011581421,1.0349289303584142
PG,1982-09-16,3.0625,0.3841307643548175
PG,1982-09-17,3.0625,0.0
PG,1982-09-20,3.070312976837158,0.2551176110092479
PG,1982-09-21,3.113281011581421,1.3994675809410717
PG,1982-09-22,3.125,0.3764192302263991
PG,1982-09-23,3.125,0.0
PG,1982-09-24,3.125,0.0
PG,1982-09-27,3.117187976837158,-0.24998474121094016
PG,1982-09-28,3.125,0.2506112310483255
PG,1982-09-29,3.101562976837158,-0.7499847412109406
PG,1982-09-30,3.0625,-1.2594610242927518
PG,1982-10-01,3.09375,1.0204081632652962
PG,1982-10-04,3.121093988418579,0.883846090297502
PG,1982-10-05,3.128906011581421,0.25029759410737373
PG,1982-10-06,3.21875,2.871418575247331
PG,1982-10-07,3.367187976837158,4.611665299795198
PG,1982-10-08,3.550781011581421,5.452414180829734
PG,1982-10-11,3.46875,-2.310224463684585
PG,1982-10-12,3.4375,-0.9009009009009028
PG,1982-10-13,3.453125,0.454545454545463
PG,1982-10-14,3.371093988418579,-2.375558706430292
PG,1982-10-15,3.378906011581421,0.23173554904372118
PG,1982-10-18,3.417968988418579,1.1560835579109696
PG,1982-10-19,3.472656011581421,1.5999859375009917
PG,1982-10-20,3.53125,1.687296070303712
PG,1982-10-21,3.578125,1.327433628318575
PG,1982-10-22,3.578125,0.0
PG,1982-10-25,3.453125,-3.4934497816593857
PG,1982-10-26,3.453125,0.0
PG,1982-10-27,3.40625,-1.3574660633484115
PG,1982-10-28,3.394531011581421,-0.3440436966922311
PG,1982-10-29,3.316406011581421,-2.301496134030123
PG,1982-11-01,3.382812976837158,2.0023774237482916
PG,1982-11-02,3.535156011581421,4.50344242461489
PG,1982-11-03,3.640625,2.983432359789928
PG,1982-11-04,3.523437976837158,-3.2188710224986594
PG,1982-11-05,3.539062976837158,0.44345892002974896
PG,1982-11-08,3.5,-1.1037660842099117
PG,1982-11-09,3.59375,2.678571428571419
PG,1982-11-10,3.492187976837158,-2.8260736880095116
PG,1982-11-11,3.539062976837158,1.3422816959141493
PG,1982-11-12,3.515625,-0.6622650399429886
PG,1982-11-15,3.453125,-1.7777777777777781
PG,1982-11-16,3.390625,-1.8099547511312264
PG,1982-11-17,3.492187976837158,2.9954057684691726
PG,1982-11-18,3.476562976837158,-0.4474272319713868
PG,1982-11-19,3.4375,-1.1236090672718468
PG,1982-11-22,3.40625,-0.9090909090909038
PG,1982-11-23,3.429687976837158,0.6880873933844622
PG,1982-11-24,3.472656011581421,1.2528263513897686
PG,1982-11-26,3.53125,1.687296070303712
PG,1982-11-29,3.519531011581421,-0.33186515875621714
PG,1982-11-30,3.714843988418579,5.549403491387306
PG,1982-12-01,3.640625,-1.9979032403504626
PG,1982-12-02,3.636718988418579,-0.107289588502546
PG,1982-12-03,3.636718988418579,0.0
PG,1982-12-06,3.734375,2.6852779082578104
PG,1982-12-07,3.726562976837158,-0.20919225205936476
PG,1982-12-08,3.703125,-0.6289435327630155
PG,1982-12-09,3.601562976837158,-2.7426031571400333
PG,1982-12-10,3.578125,-0.6507723726586367
PG,1982-12-13,3.605468988418579,0.7641988029646551
PG,1982-12-14,3.605468988418579,0.0
PG,1982-12-15,3.59375,-0.3250336767899764
PG,1982-12-16,3.546875,-1.30434782608696
PG,1982-12-17,3.632812976837158,2.4229209328537893
PG,1982-12-20,3.546875,-2.3656042131840915
PG,1982-12-21,3.625,2.2026431718061623
PG,1982-12-22,3.6875,1.724137931034475
PG,1982-12-23,3.71875,0.8474576271186418
PG,1982-12-27,3.820312976837158,2.7311052594866103
PG,1982-12-28,3.765625,-1.4315051454876992
PG,1982-12-29,3.726562976837158,-1.0373317354447575
PG,1982-12-30,3.679687976837158,-1.2578614742688177
PG,1982-12-31,3.695312976837158,0.42462839508012884
PG,1983-01-03,3.625,-1.9027610726856325
PG,1983-01-04,3.632812976837158,0.2155303955078125
PG,1983-01-05,3.621093988418579,-0.3225871657390411
PG,1983-01-06,3.59375,-0.7551305905351802
PG,1983-01-07,3.539062976837158,-1.5217258619225515
PG,1983-01-10,3.625,2.4282422699254402
PG,1983-01-11,3.585937976837158,-1.077573052768055
PG,1983-01-12,3.515625,-1.9607973504097043
PG,1983-01-13,3.457031011581421,-1.6666734483506973
PG,1983-01-14,3.464843988418579,0.22600250940716382
PG,1983-01-17,3.4375,-0.7891838279004082
PG,1983-01-18,3.351562976837158,-2.499986128373577
PG,1983-01-19,3.3125,-1.1655152269888558
PG,1983-01-20,3.3125,0.0
PG,1983-01-21,3.277343988418579,-1.06131355717497
PG,1983-01-24,3.359375,2.5029722809476462
PG,1983-01-25,3.417968988418579,1.7441931436228186
PG,1983-01-26,3.429687976837158,0.34286409438726295
PG,1983-01-27,3.507812976837158,2.277904011316112
PG,1983-01-28,3.492187976837158,-0.4454342378905407
PG,1983-01-31,3.515625,0.6711271935615715
PG,1983-02-01,3.46875,-1.3333333333333308
PG,1983-02-02,3.480468988418579,0.33784471116624637
PG,1983-02-03,3.421875,-1.6835084183641102
PG,1983-02-04,3.40625,-0.45662100456621557
PG,1983-02-07,3.464843988418579,1.7201904856830597
PG,1983-02-08,3.417968988418579,-1.3528747659831808
PG,1983-02-09,3.375,-1.2571497448974789
PG,1983-02-10,3.488281011581421,3.3564744172272842
PG,1983-02-11,3.492187976837158,0.11200259505372845
PG,1983-02-14,3.507812976837158,0.4474272319713757
PG,1983-02-15,3.539062976837158,0.8908684757810814
PG,1983-02-16,3.542968988418579,0.11036852429542332
PG,1983-02-17,3.5625,0.5512611497663356
PG,1983-02-18,3.574218988418579,0.32895406087238843
PG,1983-02-22,3.507812976837158,-1.8579167028263788
PG,1983-02-23,3.53125,0.6681377632616448
PG,1983-02-24,3.609375,2.212389380530966
PG,1983-02-25,3.625,0.43290043290042934
PG,1983-02-28,3.570312976837158,-1.5086075355266737
PG,1983-03-01,3.539062976837158,-0.8752734060777922
PG,1983-03-02,3.5625,0.6622380928577698
PG,1983-03-03,3.539062976837158,-0.6578813519394155
PG,1983-03-04,3.53125,-0.22076399567606542
PG,1983-03-07,3.515625,-0.4424778761061954
PG,1983-03-08,3.40625,-3.111111111111109
PG,1983-03-09,3.476562976837158,2.0642341823752908
PG,1983-03-10,3.484375,0.2247053545380906
PG,1983-03-11,3.546875,1.7937219730941756
PG,1983-03-14,3.492187976837158,-1.5418367763972984
PG,1983-03-15,3.546875,1.565981657504345
PG,1983-03-16,3.5625,0.4405286343612369
PG,1983-03-17,3.601562976837158,1.0965046129728595
PG,1983-03-18,3.648437976837158,1.3015182658603575
PG,1983-03-21,3.695312976837158,1.284796405957711
PG,1983-03-22,3.757812976837158,1.6913317056433508
PG,1983-03-23,3.796875,1.0394882183764054
PG,1983-03-24,3.851562976837158,1.4403417767811177
PG,1983-03-25,3.835937976837158,-0.405679462960018
PG,1983-03-28,3.828125,-0.20367839324660908
PG,1983-03-29,3.820312976837158,-0.20406917649872236
PG,1983-03-30,3.867187976837158,1.2269937118818852
PG,1983-03-31,3.796875,-1.8181939243270162
PG,1983-04-04,3.789062976837158,-0.20574875819829863
PG,1983-04-05,3.789062976837158,0.0
PG,1983-04-06,3.734375,-1.443311372005962
PG,1983-04-07,3.742187976837158,0.20921778978164607
PG,1983-04-08,3.757812976837158,0.4175364812434079
PG,1983-04-11,3.78125,0.6236878553378178
PG,1983-04-12,3.78125,0.0
PG,1983-04-13,3.8125,0.8264462809917328
PG,1983-04-14,3.8125,0.0
PG,1983-04-15,3.90625,2.4590163934426146
PG,1983-04-18,3.9375,0.8000000000000007
PG,1983-04-19,3.90625,-0.7936507936507908
PG,1983-04-20,3.90625,0.0
PG,1983-04-21,3.882812976837158,-0.599987792968748
PG,1983-04-22,3.90625,0.6036093755392047
PG,1983-04-25,3.882812976837158,-0.599987792968748
PG,1983-04-26,3.867187976837158,-0.4024144375021521
PG,1983-04-27,3.875,0.20200784677735228
PG,1983-04-28,3.828125,-1.2096774193548376
PG,1983-04-29,3.757812976837158,-1.8367222377232095
PG,1983-05-02,3.742187976837158,-0.4158003630385876
PG,1983-05-03,3.695312976837158,-1.252609443730246
PG,1983-05-04,3.65625,-1.0570952198639572
PG,1983-05-05,3.640625,-0.42735042735042583
PG,1983-05-06,3.71875,2.145922746781115
PG,1983-05-09,3.703125,-0.42016806722688926
PG,1983-05-10,3.640625,-1.6877637130801704
PG,1983-05-11,3.609375,-0.8583690987124415
PG,1983-05-12,3.601562976837158,-0.2164370053774345
PG,1983-05-13,3.585937976837158,-0.4338394219534525
PG,1983-05-16,3.546875,-1.0893377713022345
PG,1983-05-17,3.539062976837158,-0.22025087331359883
PG,1983-05-18,3.53125,-0.22076399567606542
PG,1983-05-19,3.5,-0.8849557522123908
PG,1983-05-20,3.5,0.0
PG,1983-05-23,3.484375,-0.44642857142856984
PG,1983-05-24,3.460937976837158,-0.6726320548977038
PG,1983-05-25,3.429687976837158,-0.9029344128425709
PG,1983-05-26,3.4375,0.22777649790888255
PG,1983-05-27,3.382812976837158,-1.590895219282673
PG,1983-05-31,3.367187976837158,-0.46189369932619906
PG,1983-06-01,3.414062976837158,1.3921111717686285
PG,1983-06-02,3.429687976837158,0.4576658399686462
PG,1983-06-03,3.398437976837158,-0.9111616045264448
PG,1983-06-06,3.398437976837158,0.0
PG,1983-06-07,3.328125,-2.0689792580118493
PG,1983-06-08,3.289062976837158,-1.1736945926863251
PG,1983-06-09,3.382812976837158,2.8503558813018692
PG,1983-06-10,3.414062976837158,0.9237873986523981
PG,1983-06-13,3.40625,-0.22884688683734167
PG,1983-06-14,3.328125,-2.2935779816513735
PG,1983-06-15,3.453125,3.7558685446009488
PG,1983-06-16,3.484375,0.9049773755656076
PG,1983-06-17,3.484375,0.0
PG,1983-06-20,3.484375,0.0
PG,1983-06-21,3.429687976837158,-1.5694930414447916
PG,1983-06-22,3.398437976837158,-0.9111616045264448
PG,1983-06-23,3.335937976837158,-1.839080201727472
PG,1983-06-24,3.359375,0.7025617180407728
PG,1983-06-27,3.34375,-0.46511627906976605
PG,1983-06-28,3.34375,0.0
PG,1983-06-29,3.367187976837158,0.7009488399897679
PG,1983-06-30,3.445312976837158,2.32018528628104
PG,1983-07-01,3.523437976837158,2.267573382309074
PG,1983-07-05,3.46875,-1.5521197533963527
PG,1983-07-06,3.523437976837158,1.5765903232333844
PG,1983-07-07,3.539062976837158,0.44345892002974896
PG,1983-07-08,3.507812976837158,-0.8830020885338352
PG,1983-07-11,3.539062976837158,0.8908684757810814
PG,1983-07-12,3.46875,-1.986768172743747
PG,1983-07-13,3.429687976837158,-1.1261123794693129
PG,1983-07-14,3.429687976837158,0.0
PG,1983-07-15,3.398437976837158,-0.9111616045264448
PG,1983-07-18,3.296875,-2.9885193588755854
PG,1983-07-19,3.265625,-0.9478672985781977
PG,1983-07-20,3.335937976837158,2.153124649558902
PG,1983-07-21,3.3125,-0.7025903059318828
PG,1983-07-22,3.289062976837158,-0.7075327747273041
PG,1983-07-25,3.304687976837158,0.47505931355031894
PG,1983-07-26,3.296875,-0.23642101438683394
PG,1983-07-27,3.234375,-1.8957345971563955
PG,1983-07-28,3.257812976837158,0.724652423950789
PG,1983-07-29,3.234375,-0.7194389918574462
PG,1983-08-01,3.179687976837158,-1.6908065132472783
PG,1983-08-02,3.210937976837158,0.9828008354167084
PG,1983-08-03,3.242187976837158,0.9732358652029038
PG,1983-08-04,3.242187976837158,0.0
PG,1983-08-05,3.234375,-0.2409785272468934
PG,1983-08-08,3.242187976837158,0.24156063651117332
PG,1983-08-09,3.304687976837158,1.927710559859963
PG,1983-08-10,3.367187976837158,1.8912526821917242
PG,1983-08-11,3.367187976837158,0.0
PG,1983-08-12,3.34375,-0.6960697471714572
PG,1983-08-15,3.375,0.9345794392523255
PG,1983-08-16,3.320312976837158,-1.6203562418619755
PG,1983-08-17,3.351562976837158,0.9411763354238989
PG,1983-08-18,3.242187976837158,-3.263402799108861
PG,1983-08-19,3.289062976837158,1.4457829198949668
PG,1983-08-22,3.25,-1.1876627815354923
PG,1983-08-23,3.226562976837158,-0.7211391742412809
PG,1983-08-24,3.242187976837158,0.4842614296441283
PG,1983-08-25,3.25,0.24094911271810293
PG,1983-08-26,3.21875,-0.9615384615384581
PG,1983-08-29,3.28125,1.9417475728155331
PG,1983-08-30,3.351562976837158,2.1428716750371946
PG,1983-08-31,3.34375,-0.23311442724347486
PG,1983-09-01,3.34375,0.0
PG,1983-09-02,3.367187976837158,0.7009488399897679
PG,1983-09-06,3.46875,3.0162267108782004
PG,1983-09-07,3.421875,-1.3513513513513487
PG,1983-09-08,3.4375,0.45662100456620447
PG,1983-09-09,3.484375,1.3636363636363669
PG,1983-09-12,3.507812976837158,0.6726594249229167
PG,1983-09-13,3.484375,-0.6681649504099663
PG,1983-09-14,3.523437976837158,1.1210899181964606
PG,1983-09-15,3.492187976837158,-0.8869178400594868
PG,1983-09-16,3.53125,1.1185544255329471
PG,1983-09-19,3.546875,0.4424778761061843
PG,1983-09-20,3.539062976837158,-0.22025087331359883
PG,1983-09-21,3.53125,-0.22076399567606542
PG,1983-09-22,3.53125,0.0
PG,1983-09-23,3.515625,-0.4424778761061954
PG,1983-09-26,3.515625,0.0
PG,1983-09-27,3.492187976837158,-0.6666531032986089
PG,1983-09-28,3.476562976837158,-0.4474272319713868
PG,1983-09-29,3.476562976837158,0.0
PG,1983-09-30,3.476562976837158,0.0
PG,1983-10-03,3.515625,1.1235816357447082
PG,1983-10-04,3.539062976837158,0.666680230034733
PG,1983-10-05,3.625,2.4282422699254402
PG,1983-10-06,3.6875,1.724137931034475
PG,1983-10-07,3.6875,0.0
PG,1983-10-10,3.710937976837158,0.6356061515161437
PG,1983-10-11,3.695312976837158,-0.42105257747576674
PG,1983-10-12,3.664062976837158,-0.8456658528216754
PG,1983-10-13,3.65625,-0.21323260234742403
PG,1983-10-14,3.679687976837158,0.641038682725692
PG,1983-10-17,3.71875,1.0615580290700866
PG,1983-10-18,3.609375,-2.941176470588236
PG,1983-10-19,3.609375,0.0
PG,1983-10-20,3.664062976837158,1.515164726224305
PG,1983-10-21,3.65625,-0.21323260234742403
PG,1983-10-24,3.671875,0.42735042735042583
PG,1983-10-25,3.632812976837158,-1.0638168010305815
PG,1983-10-26,3.609375,-0.6451743314780822
PG,1983-10-27,3.515625,-2.5974025974025983
PG,1983-10-28,3.460937976837158,-1.5555419921875036
PG,1983-10-31,3.46875,0.225719825524906
PG,1983-11-01,3.507812976837158,1.1261398727829386
PG,1983-11-02,3.523437976837158,0.4454342378905407
PG,1983-11-03,3.5,-0.6652019133368547
PG,1983-11-04,3.453125,-1.3392857142857095
PG,1983-11-07,3.46875,0.4524886877828038
PG,1983-11-08,3.492187976837158,0.6756894223324927
PG,1983-11-09,3.546875,1.565981657504345
PG,1983-11-10,3.515625,-0.8810572687224627
PG,1983-11-11,3.546875,0.8888888888888946
PG,1983-11-14,3.570312976837158,0.6608063954088639
PG,1983-11-15,3.578125,0.21880499590716251
PG,1983-11-16,3.609375,0.8733624454148492
PG,1983-11-17,3.585937976837158,-0.6493374382778638
PG,1983-11-18,3.554687976837158,-0.8714595791074697
PG,1983-11-21,3.585937976837158,0.8791207611928087
PG,1983-11-22,3.578125,-0.21787819219476479
PG,1983-11-23,3.578125,0.0
PG,1983-11-25,3.585937976837158,0.2183539378070476
PG,1983-11-28,3.59375,0.21785159735896453
PG,1983-11-29,3.703125,3.04347826086957
PG,1983-11-30,3.703125,0.0
PG,1983-12-01,3.671875,-0.8438818565400852
PG,1983-12-02,3.632812976837158,-1.0638168010305815
PG,1983-12-05,3.617187976837158,-0.43010747042649955
PG,1983-12-06,3.65625,1.0799002820140124
PG,1983-12-07,3.640625,-0.42735042735042583
PG,1983-12-08,3.585937976837158,-1.5021328250737653
PG,1983-12-09,3.585937976837158,0.0
PG,1983-12-12,3.539062976837158,-1.307189368661199
PG,1983-12-13,3.546875,0.22073704859084664
PG,1983-12-14,3.523437976837158,-0.6607795076748357
PG,1983-12-15,3.484375,-1.1086608333666037
PG,1983-12-16,3.484375,0.0
PG,1983-12-19,3.476562976837158,-0.22420156162415994
PG,1983-12-20,3.5,0.6741434951413883
PG,1983-12-21,3.5625,1.7857142857142794
PG,1983-12-22,3.5625,0.0
PG,1983-12-23,3.5625,0.0
PG,1983-12-27,3.59375,0.8771929824561431
PG,1983-12-28,3.59375,0.0
PG,1983-12-29,3.585937976837158,-0.21737803583560256
PG,1983-12-30,3.554687976837158,-0.8714595791074697
PG,1984-01-03,3.5625,0.21976677597994598
PG,1984-01-04,3.554687976837158,-0.219284860711344
PG,1984-01-05,3.523437976837158,-0.8791207611928087
PG,1984-01-06,3.429687976837158,-2.6607535201784716
PG,1984-01-09,3.421875,-0.22780430435433985
PG,1984-01-10,3.429687976837158,0.2283244372502935
PG,1984-01-11,3.382812976837158,-1.3667424067896672
PG,1984-01-12,3.382812976837158,0.0
PG,1984-01-13,3.40625,0.6928264531122608
PG,1984-01-16,3.375,-0.917431192660545
PG,1984-01-17,3.390625,0.4629629629629539
PG,1984-01-18,3.390625,0.0
PG,1984-01-19,3.414062976837158,0.6912583030313835
PG,1984-01-20,3.429687976837158,0.4576658399686462
PG,1984-01-23,3.40625,-0.6833851066175622
PG,1984-01-24,3.367187976837158,-1.1467749919366388
PG,1984-01-25,3.25,-3.480292090708703
PG,1984-01-26,3.195312976837158,-1.6826776357797502
PG,1984-01-27,3.179687976837158,-0.48899748203903304
PG,1984-01-30,3.164062976837158,-0.4914004177083542
PG,1984-01-31,3.15625,-0.24692861344270955
PG,1984-02-01,3.1875,0.990099009900991
PG,1984-02-02,3.164062976837158,-0.7352791580499396
PG,1984-02-03,3.15625,-0.24692861344270955
PG,1984-02-06,3.15625,0.0
PG,1984-02-07,3.125,-0.990099009900991
PG,1984-02-08,3.023437976837158,-3.249984741210943
PG,1984-02-09,3.054687976837158,1.0335915682547103
PG,1984-02-10,3.023437976837158,-1.0230177431200804
PG,1984-02-13,2.976562976837158,-1.5503873523820766
PG,1984-02-14,2.929687976837158,-1.5748028973271877
PG,1984-02-15,2.953125,0.7999835937526623
PG,1984-02-16,2.9375,-0.5291005291005346
PG,1984-02-17,2.914062976837158,-0.7978561076712132
PG,1984-02-21,2.914062976837158,0.0
PG,1984-02-22,2.914062976837158,0.0
PG,1984-02-23,2.914062976837158,0.0
PG,1984-02-24,3.0,2.9490448163242977
PG,1984-02-27,3.015625,0.5208333333333259
PG,1984-02-28,2.992187976837158,-0.7771862603222157
PG,1984-02-29,2.945312976837158,-1.5665793848135268
PG,1984-03-01,2.875,-2.387283707711907
PG,1984-03-02,2.898437976837158,0.8152339769446293
PG,1984-03-05,2.898437976837158,0.0
PG,1984-03-06,2.867187976837158,-1.078166938528069
PG,1984-03-07,2.898437976837158,1.0899180748683346
PG,1984-03-08,2.90625,0.269525283110128
PG,1984-03-09,2.90625,0.0
PG,1984-03-12,2.921875,0.5376344086021501
PG,1984-03-13,2.9375,0.5347593582887722
PG,1984-03-14,2.960937976837158,0.7978885731798613
PG,1984-03-15,3.03125,2.3746536980132404
PG,1984-03-16,3.078125,1.546391752577314
PG,1984-03-19,3.039062976837158,-1.26902004183852
PG,1984-03-20,3.0625,0.7711924149473637
PG,1984-03-21,3.015625,-1.5306122448979553
PG,1984-03-22,2.96875,-1.5544041450777257
PG,1984-03-23,2.9375,-1.0526315789473717
PG,1984-03-26,2.914062976837158,-0.7978561076712132
PG,1984-03-27,2.929687976837158,0.5361929417516897
PG,1984-03-28,3.023437976837158,3.1999994791667596
PG,1984-03-29,3.0,-0.7752094475467541
PG,1984-03-30,3.015625,0.5208333333333259
PG,1984-04-02,2.992187976837158,-0.7771862603222157
PG,1984-04-03,2.945312976837158,-1.5665793848135268
PG,1984-04-04,2.929687976837158,-0.5305038928928751
PG,1984-04-05,2.90625,-0.8000161458307065
PG,1984-04-06,2.90625,0.0
PG,1984-04-09,2.960937976837158,1.8817368374075993
PG,1984-04-10,2.96875,0.2638360959923425
PG,1984-04-11,2.984375,0.5263157894736858
PG,1984-04-12,3.0625,2.617801047120416
PG,1984-04-13,3.03125,-1.0204081632653073
PG,1984-04-16,3.03125,0.0
PG,1984-04-17,3.039062976837158,0.25774768947326443
PG,1984-04-18,3.03125,-0.25708505867454434
PG,1984-04-19,3.023437976837158,-0.25771622805251804
PG,1984-04-23,3.0,-0.7752094475467541
PG,1984-04-24,3.039062976837158,1.3020992279052734
PG,1984-04-25,3.046875,0.25705367813642077
PG,1984-04-26,3.015625,-1.025641025641022
PG,1984-04-27,2.984375,-1.0362694300518172
PG,1984-04-30,2.960937976837158,-0.7853243363465268
PG,1984-05-01,3.023437976837158,2.110817602020898
PG,1984-05-02,3.023437976837158,0.0
PG,1984-05-03,3.03125,0.2583821207079673
PG,1984-05-04,2.960937976837158,-2.3195718981556035
PG,1984-05-07,2.96875,0.2638360959923425
PG,1984-05-08,2.976562976837158,0.26317395662005527
PG,1984-05-09,2.953125,-0.7874174683870749
PG,1984-05-10,2.953125,0.0
PG,1984-05-11,2.976562976837158,0.7936669405175234
PG,1984-05-14,3.015625,1.3123197280491716
PG,1984-05-15,3.09375,2.590673575129543
PG,1984-05-16,3.125,1.0101010101010166
PG,1984-05-17,3.070312976837158,-1.7499847412109415
PG,1984-05-18,3.085937976837158,0.5089057733813185
PG,1984-05-21,3.046875,-1.265838041151901
PG,1984-05-22,3.03125,-0.512820512820511
PG,1984-05-23,3.0,-1.0309278350515427
PG,1984-05-24,2.960937976837158,-1.3020674387613895
PG,1984-05-25,3.0,1.3192448970027915
PG,1984-05-29,2.976562976837158,-0.7812341054280636
PG,1984-05-30,3.054687976837158,2.6246714955453054
PG,1984-05-31,3.078125,0.7672476973281217
PG,1984-06-01,3.15625,2.538071065989844
PG,1984-06-04,3.179687976837158,0.7425893651376914
PG,1984-06-05,3.203125,0.7370856302118867
PG,1984-06-06,3.25,1.4634146341463428
PG,1984-06-07,3.234375,-0.48076923076922906
PG,1984-06-08,3.210937976837158,-0.724622938368058
PG,1984-06-11,3.125,-2.6764134797087835
PG,1984-06-12,3.148437976837158,0.7500152587890607
PG,1984-06-13,3.226562976837158,2.481389202352413
PG,1984-06-14,3.234375,0.24211593633605144
PG,1984-06-15,3.1875,-1.449275362318836
PG,1984-06-18,3.25,1.9607843137254832
PG,1984-06-19,3.25,0.0
PG,1984-06-20,3.265625,0.48076923076922906
PG,1984-06-21,3.25,-0.4784688995215336
PG,1984-06-22,3.265625,0.48076923076922906
PG,1984-06-25,3.242187976837158,-0.7176887475702776
PG,1984-06-26,3.257812976837158,0.4819276399649963
PG,1984-06-27,3.242187976837158,-0.47961623675431
PG,1984-06-28,3.257812976837158,0.4819276399649963
PG,1984-06-29,3.273437976837158,0.4796162367543211
PG,1984-07-02,3.289062976837158,0.47732689944219864
PG,1984-07-03,3.3125,0.7125744726657501
PG,1984-07-05,3.28125,-0.9433962264150941
PG,1984-07-06,3.273437976837158,-0.23808070591517794
PG,1984-07-09,3.28125,0.23864888286015962
PG,1984-07-10,3.273437976837158,-0.23808070591517794
PG,1984-07-11,3.3125,1.1933026817445347
PG,1984-07-12,3.328125,0.4716981132075526
PG,1984-07-13,3.34375,0.46948356807512415
PG,1984-07-16,3.335937976837158,-0.23363059926255758
PG,1984-07-17,3.359375,0.7025617180407728
PG,1984-07-18,3.328125,-0.9302325581395321
PG,1984-07-19,3.296875,-0.9389671361502372
PG,1984-07-20,3.296875,0.0
PG,1984-07-23,3.289062976837158,-0.23695236133738362
PG,1984-07-24,3.304687976837158,0.47505931355031894
PG,1984-07-25,3.398437976837158,2.836879023287575
PG,1984-07-26,3.375,-0.6896691067162397
PG,1984-07-27,3.375,0.0
PG,1984-07-30,3.265625,-3.240740740740744
PG,1984-07-31,3.296875,0.9569377990430672
PG,1984-08-01,3.335937976837158,1.1848485865299185
PG,1984-08-02,3.40625,2.1077137420134395
PG,1984-08-03,3.46875,1.83486238532109
PG,1984-08-06,3.484375,0.45045045045044585
PG,1984-08-07,3.515625,0.8968609865470878
PG,1984-08-08,3.421875,-2.6666666666666616
PG,1984-08-09,3.421875,0.0
PG,1984-08-10,3.460937976837158,1.1415664463827024
PG,1984-08-13,3.476562976837158,0.45146720642128546
PG,1984-08-14,3.429687976837158,-1.3483144218099263
PG,1984-08-15,3.367187976837158,-1.8223232090528896
PG,1984-08-16,3.382812976837158,0.4640370572562169
PG,1984-08-17,3.390625,0.2309327537860506
PG,1984-08-20,3.453125,1.8433179723502224
PG,1984-08-21,3.515625,1.8099547511312153
PG,1984-08-22,3.484375,-0.8888888888888835
PG,1984-08-23,3.546875,1.7937219730941756
PG,1984-08-24,3.53125,-0.4405286343612369
PG,1984-08-27,3.5,-0.8849557522123908
PG,1984-08-28,3.53125,0.8928571428571397
PG,1984-08-29,3.507812976837158,-0.6637033108061408
PG,1984-08-30,3.5,-0.22273071251942556
PG,1984-08-31,3.5,0.0
PG,1984-09-04,3.460937976837158,-1.116057804652626
PG,1984-09-05,3.4375,-0.6772145873176649
PG,1984-09-06,3.476562976837158,1.1363775079900496
PG,1984-09-07,3.460937976837158,-0.4494381406033088
PG,1984-09-10,3.421875,-1.1286817937389504
PG,1984-09-11,3.398437976837158,-0.6849175718821376
PG,1984-09-12,3.414062976837158,0.4597700504318736
PG,1984-09-13,3.539062976837158,3.6613267197490806
PG,1984-09-14,3.570312976837158,0.8830020885338463
PG,1984-09-17,3.523437976837158,-1.3129101091166828
PG,1984-09-18,3.46875,-1.5521197533963527
PG,1984-09-19,3.445312976837158,-0.675661929018867
PG,1984-09-20,3.484375,1.133772850984971
PG,1984-09-21,3.484375,0.0
PG,1984-09-24,3.445312976837158,-1.1210625481712477
PG,1984-09-25,3.523437976837158,2.267573382309074
PG,1984-09-26,3.523437976837158,0.0
PG,1984-09-27,3.539062976837158,0.44345892002974896
PG,1984-09-28,3.492187976837158,-1.3245031328007584
PG,1984-10-01,3.484375,-0.2237272703812021
PG,1984-10-02,3.5,0.4484304932735439
PG,1984-10-03,3.507812976837158,0.2232279096330947
PG,1984-10-04,3.492187976837158,-0.4454342378905407
PG,1984-10-05,3.367187976837158,-3.579417855771083
PG,1984-10-08,3.359375,-0.2320326899152514
PG,1984-10-09,3.351562976837158,-0.23254394531250222
PG,1984-10-10,3.375,0.6992863725019172
PG,1984-10-11,3.351562976837158,-0.6944303159360565
PG,1984-10-12,3.367187976837158,0.4662003998726849
PG,1984-10-15,3.359375,-0.2320326899152514
PG,1984-10-16,3.382812976837158,0.697688612827041
PG,1984-10-17,3.40625,0.6928264531122608
PG,1984-10-18,3.46875,1.83486238532109
PG,1984-10-19,3.5625,2.7027027027026973
PG,1984-10-22,3.59375,0.8771929824561431
PG,1984-10-23,3.601562976837158,0.2174045728600582
PG,1984-10-24,3.648437976837158,1.3015182658603575
PG,1984-10-25,3.617187976837158,-0.8565309373051444
PG,1984-10-26,3.585937976837158,-0.8639307716411415
PG,1984-10-29,3.585937976837158,0.0
PG,1984-10-30,3.671875,2.3965005451276555
PG,1984-10-31,3.625,-1.276595744680853
PG,1984-11-01,3.640625,0.4310344827586299
PG,1984-11-02,3.671875,0.8583690987124415
PG,1984-11-05,3.65625,-0.42553191489361764
PG,1984-11-06,3.726562976837158,1.9230899647769695
PG,1984-11-07,3.6875,-1.048230690852625
PG,1984-11-08,3.65625,-0.8474576271186418
PG,1984-11-09,3.601562976837158,-1.4957134540264372
PG,1984-11-12,3.601562976837158,0.0
PG,1984-11-13,3.53125,-1.9522906385190053
PG,1984-11-14,3.59375,1.7699115044247815
PG,1984-11-15,3.648437976837158,1.5217523989470072
PG,1984-11-16,3.554687976837158,-2.569592811915422
PG,1984-11-19,3.578125,0.6593271565763503
PG,1984-11-20,3.625,1.3100436681222627
PG,1984-11-21,3.625,0.0
PG,1984-11-23,3.726562976837158,2.8017372920595474
PG,1984-11-26,3.6875,-1.048230690852625
PG,1984-11-27,3.664062976837158,-0.6355802891618079
PG,1984-11-28,3.585937976837158,-2.1321958845652245
PG,1984-11-29,3.640625,1.5250409660201747
PG,1984-11-30,3.609375,-0.8583690987124415
PG,1984-12-03,3.648437976837158,1.0822642933238535
PG,1984-12-04,3.632812976837158,-0.42826546865256665
PG,1984-12-05,3.609375,-0.6451743314780822
PG,1984-12-06,3.609375,0.0
PG,1984-12-07,3.585937976837158,-0.6493374382778638
PG,1984-12-10,3.65625,1.960770755573904
PG,1984-12-11,3.664062976837158,0.21368825537526615
PG,1984-12-12,3.6875,0.6396457514786791
PG,1984-12-13,3.640625,-1.2711864406779627
PG,1984-12-14,3.65625,0.42918454935623185
PG,1984-12-17,3.617187976837158,-1.0683630266760114
PG,1984-12-18,3.679687976837158,1.727861543282283
PG,1984-12-19,3.65625,-0.6369555512504066
PG,1984-12-20,3.632812976837158,-0.6410125993255855
PG,1984-12-21,3.53125,-2.795711683610591
PG,1984-12-24,3.53125,0.0
PG,1984-12-26,3.546875,0.4424778761061843
PG,1984-12-27,3.554687976837158,0.22027776104762697
PG,1984-12-28,3.546875,-0.21979360461645836
PG,1984-12-31,3.5625,0.4405286343612369
PG,1985-01-02,3.515625,-1.3157894736842146
PG,1985-01-03,3.492187976837158,-0.6666531032986089
PG,1985-01-04,3.5,0.22369996159019578
PG,1985-01-07,3.546875,1.3392857142857206
PG,1985-01-08,3.5625,0.4405286343612369
PG,1985-01-09,3.53125,-0.8771929824561431
PG,1985-01-10,3.507812976837158,-0.6637033108061408
PG,1985-01-11,3.484375,-0.6681649504099663
PG,1985-01-14,3.523437976837158,1.1210899181964606
PG,1985-01-15,3.53125,0.22171592672264318
PG,1985-01-16,3.585937976837158,1.548686069724825
PG,1985-01-17,3.5625,-0.6536079817484941
PG,1985-01-18,3.46875,-2.631578947368418
PG,1985-01-21,3.539062976837158,2.0270407736838303
PG,1985-01-22,3.578125,1.103739137124693
PG,1985-01-23,3.585937976837158,0.2183539378070476
PG,1985-01-24,3.484375,-2.832256929517174
PG,1985-01-25,3.4375,-1.3452914798206317
PG,1985-01-28,3.4375,0.0
PG,1985-01-29,3.570312976837158,3.8636502352627833
PG,1985-01-30,3.539062976837158,-0.8752734060777922
PG,1985-01-31,3.515625,-0.6622650399429886
PG,1985-02-01,3.476562976837158,-1.1110975477430562
PG,1985-02-04,3.507812976837158,0.8988762812066176
PG,1985-02-05,3.46875,-1.1135991883004959
PG,1985-02-06,3.484375,0.45045045045044585
PG,1985-02-07,3.484375,0.0
PG,1985-02-08,3.507812976837158,0.6726594249229167
PG,1985-02-11,3.5,-0.22273071251942556
PG,1985-02-12,3.492187976837158,-0.22320066179547515
PG,1985-02-13,3.554687976837158,1.7897089278855471
PG,1985-02-14,3.554687976837158,0.0
PG,1985-02-15,3.523437976837158,-0.8791207611928087
PG,1985-02-19,3.546875,0.6651748467523921
PG,1985-02-20,3.515625,-0.8810572687224627
PG,1985-02-21,3.539062976837158,0.666680230034733
PG,1985-02-22,3.570312976837158,0.8830020885338463
PG,1985-02-25,3.59375,0.6564416989460753
PG,1985-02-26,3.601562976837158,0.2174045728600582
PG,1985-02-27,3.5625,-1.0846117946120892
PG,1985-02-28,3.554687976837158,-0.219284860711344
PG,1985-03-01,3.5625,0.21976677597994598
PG,1985-03-04,3.570312976837158,0.21931163051671643
PG,1985-03-05,3.585937976837158,0.4376367030388906
PG,1985-03-06,3.53125,-1.5250675608559638
PG,1985-03-07,3.476562976837158,-1.5486590630185315
PG,1985-03-08,3.53125,1.5730197763480058
PG,1985-03-11,3.554687976837158,0.6637303175124343
PG,1985-03-12,3.546875,-0.21979360461645836
PG,1985-03-13,3.539062976837158,-0.22025087331359883
PG,1985-03-14,3.492187976837158,-1.3245031328007584
PG,1985-03-15,3.46875,-0.6711545023525889
PG,1985-03-18,3.46875,0.0
PG,1985-03-19,3.507812976837158,1.1261398727829386
PG,1985-03-20,3.507812976837158,0.0
PG,1985-03-21,3.53125,0.6681377632616448
PG,1985-03-22,3.515625,-0.4424778761061954
PG,1985-03-25,3.523437976837158,0.22223578559028567
PG,1985-03-26,3.5,-0.6652019133368547
PG,1985-03-27,3.484375,-0.44642857142856984
PG,1985-03-28,3.4375,-1.3452914798206317
PG,1985-03-29,3.46875,0.9090909090909038
PG,1985-04-01,3.398437976837158,-2.0270132803702157
PG,1985-04-02,3.421875,0.689641044579381
PG,1985-04-03,3.359375,-1.82648401826484
PG,1985-04-04,3.351562976837158,-0.23254394531250222
PG,1985-04-08,3.335937976837158,-0.466200399872696
PG,1985-04-09,3.3125,-0.7025903059318828
PG,1985-04-10,3.273437976837158,-1.1792308879348457
PG,1985-04-11,3.273437976837158,0.0
PG,1985-04-12,3.273437976837158,0.0
PG,1985-04-15,3.25,-0.7160049160242266
PG,1985-04-16,3.320312976837158,2.1634762103740934
PG,1985-04-17,3.328125,0.23527972264481
PG,1985-04-18,3.296875,-0.9389671361502372
PG,1985-04-19,3.296875,0.0
PG,1985-04-22,3.304687976837158,0.2369812879517097
PG,1985-04-23,3.289062976837158,-0.4728131705479255
PG,1985-04-24,3.273437976837158,-0.47505931355030784
PG,1985-04-25,3.304687976837158,0.9546537988843751
PG,1985-04-26,3.257812976837158,-1.4184395116437876
PG,1985-04-29,3.242187976837158,-0.47961623675431
PG,1985-04-30,3.257812976837158,0.4819276399649963
PG,1985-05-01,3.257812976837158,0.0
PG,1985-05-02,3.234375,-0.7194389918574462
PG,1985-05-03,3.273437976837158,1.2077442113904047
PG,1985-05-06,3.257812976837158,-0.47732689944218754
PG,1985-05-07,3.257812976837158,0.0
PG,1985-05-08,3.203125,-1.6786714653660662
PG,1985-05-09,3.171875,-0.9756097560975618
PG,1985-05-10,3.179687976837158,0.24632045200891906
PG,1985-05-13,3.171875,-0.2457152052048106
PG,1985-05-14,3.1875,0.49261083743843415
PG,1985-05-15,3.25,1.9607843137254832
PG,1985-05-16,3.257812976837158,0.2403992872971772
PG,1985-05-17,3.234375,-0.7194389918574462
PG,1985-05-20,3.257812976837158,0.724652423950789
PG,1985-05-21,3.289062976837158,0.95923247350862
PG,1985-05-22,3.3125,0.7125744726657501
PG,1985-05-23,3.226562976837158,-2.5943252275574924
PG,1985-05-24,3.320312976837158,2.9055685778648144
PG,1985-05-28,3.335937976837158,0.47058816771194945
PG,1985-05-29,3.375,1.1709457260316691
PG,1985-05-30,3.375,0.0
PG,1985-05-31,3.367187976837158,-0.2314673529730915
PG,1985-06-03,3.335937976837158,-0.9280741145124116
PG,1985-06-04,3.3125,-0.7025903059318828
PG,1985-06-05,3.304687976837158,-0.23583466151975152
PG,1985-06-06,3.34375,1.1820184972569425
PG,1985-06-07,3.328125,-0.4672897196261627
PG,1985-06-10,3.351562976837158,0.7042396796141492
PG,1985-06-11,3.328125,-0.6993148271161709
PG,1985-06-12,3.34375,0.46948356807512415
PG,1985-06-13,3.320312976837158,-0.7009203188887314
PG,1985-06-14,3.335937976837158,0.47058816771194945
PG,1985-06-17,3.34375,0.23417771004987653
PG,1985-06-18,3.359375,0.4672897196261738
PG,1985-06-19,3.390625,0.9302325581395321
PG,1985-06-20,3.429687976837158,1.1520877961189502
PG,1985-06-21,3.5,2.050099706961772
PG,1985-06-24,3.492187976837158,-0.22320066179547515
PG,1985-06-25,3.515625,0.6711271935615715
PG,1985-06-26,3.515625,0.0
PG,1985-06-27,3.515625,0.0
PG,1985-06-28,3.507812976837158,-0.22220865885416163
PG,1985-07-01,3.570312976837158,1.7817369515621628
PG,1985-07-02,3.585937976837158,0.4376367030388906
PG,1985-07-03,3.609375,0.6535813869127161
PG,1985-07-05,3.632812976837158,0.6493638604234242
PG,1985-07-08,3.59375,-1.0752818019045818
PG,1985-07-09,3.617187976837158,0.6521871815557079
PG,1985-07-10,3.570312976837158,-1.2958961574617178
PG,1985-07-11,3.59375,0.6564416989460753
PG,1985-07-12,3.617187976837158,0.6521871815557079
PG,1985-07-15,3.554687976837158,-1.7278615432822941
PG,1985-07-16,3.632812976837158,2.1978019029820217
PG,1985-07-17,3.65625,0.6451480798014275
PG,1985-07-18,3.609375,-1.2820512820512775
PG,1985-07-19,3.664062976837158,1.515164726224305
PG,1985-07-22,3.679687976837158,0.42643917691305155
PG,1985-07-23,3.648437976837158,-0.8492567901602577
PG,1985-07-24,3.625,-0.642411272603749
PG,1985-07-25,3.640625,0.4310344827586299
PG,1985-07-26,3.609375,-0.8583690987124415
PG,1985-07-29,3.578125,-0.8658008658008698
PG,1985-07-30,3.578125,0.0
PG,1985-07-31,3.578125,0.0
PG,1985-08-01,3.640625,1.7467248908296984
PG,1985-08-02,3.617187976837158,-0.6437637263613238
PG,1985-08-05,3.609375,-0.21599587544769427
PG,1985-08-06,3.53125,-2.164502164502169
PG,1985-08-07,3.570312976837158,1.1062081936186408
PG,1985-08-08,3.578125,0.21880499590716251
PG,1985-08-09,3.585937976837158,0.2183539378070476
PG,1985-08-12,3.59375,0.21785159735896453
PG,1985-08-13,3.59375,0.0
PG,1985-08-14,3.601562976837158,0.2174045728600582
PG,1985-08-15,3.601562976837158,0.0
PG,1985-08-16,3.625,0.6507458932017318
PG,1985-08-19,3.625,0.0
PG,1985-08-20,3.679687976837158,1.50863384378368
PG,1985-08-21,3.695312976837158,0.42462839508012884
PG,1985-08-22,3.617187976837158,-2.114164632054194
PG,1985-08-23,3.609375,-0.21599587544769427
PG,1985-08-26,3.59375,-0.43290043290042934
PG,1985-08-27,3.617187976837158,0.6521871815557079
PG,1985-08-28,3.617187976837158,0.0
PG,1985-08-29,3.585937976837158,-0.8639307716411415
PG,1985-08-30,3.59375,0.21785159735896453
PG,1985-09-03,3.601562976837158,0.2174045728600582
PG,1985-09-04,3.601562976837158,0.0
PG,1985-09-05,3.609375,0.21690647124827933
PG,1985-09-06,3.640625,0.8658008658008587
PG,1985-09-09,3.601562976837158,-1.0729482757175446
PG,1985-09-10,3.539062976837158,-1.735357687813821
PG,1985-09-11,3.484375,-1.545267128476835
PG,1985-09-12,3.53125,1.3452914798206317
PG,1985-09-13,3.53125,0.0
PG,1985-09-16,3.546875,0.4424778761061843
PG,1985-09-17,3.578125,0.8810572687224738
PG,1985-09-18,3.578125,0.0
PG,1985-09-19,3.601562976837158,0.6550351605144611
PG,1985-09-20,3.5625,-1.0846117946120892
PG,1985-09-23,3.59375,0.8771929824561431
PG,1985-09-24,3.59375,0.0
PG,1985-09-25,3.585937976837158,-0.21737803583560256
PG,1985-09-26,3.5625,-0.6536079817484941
PG,1985-09-30,3.523437976837158,-1.096477843167487
PG,1985-10-01,3.484375,-1.1086608333666037
PG,1985-10-02,3.507812976837158,0.6726594249229167
PG,1985-10-03,3.5,-0.22273071251942556
PG,1985-10-04,3.515625,0.44642857142858094
PG,1985-10-07,3.53125,0.4444444444444473
PG,1985-10-08,3.539062976837158,0.22125244140625
PG,1985-10-09,3.546875,0.22073704859084664
PG,1985-10-10,3.570312976837158,0.6608063954088639
PG,1985-10-11,3.554687976837158,-0.4376367030388906
PG,1985-10-14,3.601562976837158,1.318681141789213
PG,1985-10-15,3.554687976837158,-1.3015182658603686
PG,1985-10-16,3.679687976837158,3.5164830447712347
PG,1985-10-17,3.664062976837158,-0.42462839508012884
PG,1985-10-18,3.664062976837158,0.0
PG,1985-10-21,3.65625,-0.21323260234742403
PG,1985-10-22,3.671875,0.42735042735042583
PG,1985-10-23,3.71875,1.2765957446808418
PG,1985-10-24,3.78125,1.680672268907557
PG,1985-10-25,3.789062976837158,0.2066241808174052
PG,1985-10-28,3.875,2.26802836712352
PG,1985-10-29,3.90625,0.8064516129032251
PG,1985-10-30,3.992187976837158,2.2000122070312544
PG,1985-10-31,3.960937976837158,-0.7827787714735357
PG,1985-11-01,4.007812976837158,1.183431810195379
PG,1985-11-04,4.03125,0.5847833543704217
PG,1985-11-05,4.164062976837158,3.294585471929512
PG,1985-11-06,4.117187976837158,-1.1257034358208573
PG,1985-11-07,4.109375,-0.18976488032883543
PG,1985-11-08,4.125,0.3802281368821214
PG,1985-11-11,4.21875,2.2727272727272707
PG,1985-11-12,4.164062976837158,-1.2962849934895826
PG,1985-11-13,4.117187976837158,-1.1257034358208573
PG,1985-11-14,4.132812976837158,0.3795065974131928
PG,1985-11-15,4.09375,-0.9451910129031127
PG,1985-11-18,4.109375,0.3816793893129722
PG,1985-11-19,4.125,0.3802281368821214
PG,1985-11-20,4.125,0.0
PG,1985-11-21,4.1875,1.5151515151515138
PG,1985-11-22,4.1875,0.0
PG,1985-11-25,4.164062976837158,-0.5596901053812942
PG,1985-11-26,4.1875,0.5628402666629118
PG,1985-11-27,4.171875,-0.3731343283582045
PG,1985-11-29,4.195312976837158,0.5618091826135263
PG,1985-12-02,4.203125,0.18620835217713072
PG,1985-12-03,4.210937976837158,0.1858849507725413
PG,1985-12-04,4.179687976837158,-0.7421149437938701
PG,1985-12-05,4.179687976837158,0.0
PG,1985-12-06,4.195312976837158,0.37383173305256534
PG,1985-12-09,4.304687976837158,2.6070760537741267
PG,1985-12-10,4.367187976837158,1.451905465304404
PG,1985-12-11,4.445312976837158,1.7889085703286067
PG,1985-12-12,4.320312976837158,-2.811950489230519
PG,1985-12-13,4.398437976837158,1.8083180644286045
PG,1985-12-16,4.40625,0.1776090331154112
PG,1985-12-17,4.328125,-1.773049645390068
PG,1985-12-18,4.375,1.0830324909747224
PG,1985-12-19,4.375,0.0
PG,1985-12-20,4.390625,0.3571428571428559
PG,1985-12-23,4.359375,-0.7117437722419906
PG,1985-12-24,4.3125,-1.0752688172043001
PG,1985-12-26,4.34375,0.7246376811594235
PG,1985-12-27,4.351562976837158,0.1798670926540069
PG,1985-12-30,4.421875,1.6157877879075633
PG,1985-12-31,4.359375,-1.4134275618374548
PG,1986-01-02,4.328125,-0.7168458781361964
PG,1986-01-03,4.359375,0.7220216606498298
PG,1986-01-06,4.335937976837158,-0.5376234704021043
PG,1986-01-07,4.3125,-0.5405514784197818
PG,1986-01-08,4.164062976837158,-3.442017928413721
PG,1986-01-09,4.0625,-2.439035562192704
PG,1986-01-10,4.0625,0.0
PG,1986-01-13,4.09375,0.7692307692307665
PG,1986-01-14,4.164062976837158,1.7175688998389838
PG,1986-01-15,4.1875,0.5628402666629118
PG,1986-01-16,4.203125,0.3731343283582156
PG,1986-01-17,4.21875,0.3717472118959009
PG,1986-01-20,4.203125,-0.37037037037036535
PG,1986-01-21,4.171875,-0.743494423791824
PG,1986-01-22,4.125,-1.1235955056179803
PG,1986-01-23,4.140625,0.37878787878788955
PG,1986-01-24,4.109375,-0.7547169811320753
PG,1986-01-27,4.085937976837158,-0.5703306016813237
PG,1986-01-28,4.078125,-0.19121623679677624
PG,1986-01-29,4.03125,-1.1494252873563204
PG,1986-01-30,4.0,-0.7751937984496138
PG,1986-01-31,4.117187976837158,2.929699420928955
PG,1986-02-03,4.21875,2.4667813015635476
PG,1986-02-04,4.132812976837158,-2.0370257342303244
PG,1986-02-05,4.09375,-0.9451910129031127
PG,1986-02-06,4.070312976837158,-0.5725074360388827
PG,1986-02-07,4.09375,0.5758039565068929
PG,1986-02-10,4.148437976837158,1.3358895105260116
PG,1986-02-11,4.15625,0.18831240111243375
PG,1986-02-12,4.085937976837158,-1.6917178505345354
PG,1986-02-13,4.140625,1.33842029597262
PG,1986-02-14,4.273437976837158,3.207558685878542
PG,1986-02-18,4.242187976837158,-0.7312613443644422
PG,1986-02-19,4.09375,-3.4990900367368627
PG,1986-02-20,4.171875,1.9083969465648831
PG,1986-02-21,4.171875,0.0
PG,1986-02-24,4.195312976837158,0.5618091826135263
PG,1986-02-25,4.195312976837158,0.0
PG,1986-02-26,4.140625,-1.303549392836656
PG,1986-02-27,4.15625,0.37735849056603765
PG,1986-02-28,4.3125,3.759398496240607
PG,1986-03-03,4.21875,-2.1739130434782594
PG,1986-03-04,4.210937976837158,-0.18517388237847543
PG,1986-03-05,4.1875,-0.556597531620795
PG,1986-03-06,4.257812976837158,1.679115864767966
PG,1986-03-07,4.28125,0.5504474548398752
PG,1986-03-10,4.25,-0.7299270072992692
PG,1986-03-11,4.289062976837158,0.9191288667566688
PG,1986-03-12,4.421875,3.0965277003412117
PG,1986-03-13,4.578125,3.5335689045936425
PG,1986-03-14,4.75,3.754266211604085
PG,1986-03-17,4.703125,-0.9868421052631526
PG,1986-03-18,4.75,0.9966777408637828
PG,1986-03-19,4.734375,-0.3289473684210509
PG,1986-03-20,4.765625,0.660066006600668
PG,1986-03-21,4.625,-2.950819672131144
PG,1986-03-24,4.585937976837158,-0.8445842846019902
PG,1986-03-25,4.570312976837158,-0.34071546712841627
PG,1986-03-26,4.65625,1.8803312508001158
PG,1986-03-27,4.679687976837158,0.503365945496026
PG,1986-03-31,4.601562976837158,-1.66944891169436
PG,1986-04-01,4.546875,-1.1884652478394986
PG,1986-04-02,4.65625,2.405498281786933
PG,1986-04-03,4.5625,-2.0134228187919434
PG,1986-04-04,4.601562976837158,0.8561748347870379
PG,1986-04-07,4.609375,0.16976890682938173
PG,1986-04-08,4.726562976837158,2.542383226297673
PG,1986-04-09,4.757812976837158,0.6611569580928567
PG,1986-04-10,4.679687976837158,-1.6420359602267287
PG,1986-04-11,4.671875,-0.16695508067695597
PG,1986-04-14,4.664062976837158,-0.16721387371969598
PG,1986-04-15,4.609375,-1.1725394170008396
PG,1986-04-16,4.710937976837158,2.203400175450221
PG,1986-04-17,4.78125,1.4925270404440472
PG,1986-04-18,4.734375,-0.9803921568627416
PG,1986-04-21,4.742187976837158,0.16502657345813798
PG,1986-04-22,4.625,-2.4711794937179565
PG,1986-04-23,4.640625,0.33783783783782884
PG,1986-04-24,4.695312976837158,1.1784614537300175
PG,1986-04-25,4.6875,-0.16639948978270924
PG,1986-04-28,4.6875,0.0
PG,1986-04-29,4.679687976837158,-0.16665649414062678
PG,1986-04-30,4.59375,-1.836403992371316
PG,1986-05-01,4.585937976837158,-0.17005764708226678
PG,1986-05-02,4.5625,-0.5110835985035034
PG,1986-05-05,4.546875,-0.3424657534246589
PG,1986-05-06,4.515625,-0.6872852233676952
PG,1986-05-07,4.492187976837158,-0.5190205821528959
PG,1986-05-08,4.554687976837158,1.3913042001417963
PG,1986-05-09,4.53125,-0.5145901751415716
PG,1986-05-12,4.515625,-0.34482758620689724
PG,1986-05-13,4.53125,0.34602076124568004
PG,1986-05-14,4.6875,3.4482758620689724
PG,1986-05-15,4.585937976837158,-2.1666564941406286
PG,1986-05-16,4.59375,0.17034733575331806
PG,1986-05-19,4.632812976837158,0.8503505161830294
PG,1986-05-20,4.710937976837158,1.6863404672410542
PG,1986-05-21,4.625,-1.8242222092436755
PG,1986-05-22,4.71875,2.0270270270270174
PG,1986-05-23,4.71875,0.0
PG,1986-05-27,4.8125,1.9867549668874274
PG,1986-05-28,4.953125,2.922077922077926
PG,1986-05-29,4.875,-1.577287066246058
PG,1986-05-30,4.867187976837158,-0.16024662898137532
PG,1986-06-02,4.8125,-1.1236051925139767
PG,1986-06-03,4.789062976837158,-0.4870030787084034
PG,1986-06-04,4.78125,-0.16314207758274524
PG,1986-06-05,4.828125,0.9803921568627416
PG,1986-06-06,4.859375,0.6472491909385036
PG,1986-06-09,4.742187976837158,-2.4115657499748755
PG,1986-06-10,4.71875,-0.49424394291494034
PG,1986-06-11,4.703125,-0.3311258278145712
PG,1986-06-12,4.6875,-0.33222591362126463
PG,1986-06-13,4.757812976837158,1.500010172526034
PG,1986-06-16,4.75,-0.16421361821481462
PG,1986-06-17,4.695312976837158,-1.1513057507966717
PG,1986-06-18,4.78125,1.8302725204216497
PG,1986-06-19,4.789062976837158,0.16340866587520875
PG,1986-06-20,4.84375,1.141914888723372
PG,1986-06-23,4.804687976837158,-0.8064417685231806
PG,1986-06-24,4.851562976837158,0.9756096592740127
PG,1986-06-25,4.929687976837158,1.610305799862699
PG,1986-06-26,4.882812976837158,-0.950871540354048
PG,1986-06-27,4.90625,0.479990187500956
PG,1986-06-30,5.007812976837158,2.0700734132414356
PG,1986-07-01,5.101562976837158,1.8720747047388908
PG,1986-07-02,5.109375,0.1531299956172516
PG,1986-07-03,5.023437976837158,-1.6819478539516486
PG,1986-07-07,4.851562976837158,-3.421461572582518
PG,1986-07-08,4.757812976837158,-1.93236695983523
PG,1986-07-09,4.78125,0.4926007658758724
PG,1986-07-10,4.765625,-0.32679738562091387
PG,1986-07-11,4.8125,0.9836065573770592
PG,1986-07-14,4.71875,-1.9480519480519431
PG,1986-07-15,4.710937976837158,-0.16555280874896994
PG,1986-07-16,4.726562976837158,0.33167492496877227
PG,1986-07-17,4.632812976837158,-1.9834708742785923
PG,1986-07-18,4.515625,-2.5295209934669716
PG,1986-07-21,4.5625,1.038062283737018
PG,1986-07-22,4.585937976837158,0.5137090813623679
PG,1986-07-23,4.65625,1.533209204266961
PG,1986-07-24,4.65625,0.0
PG,1986-07-25,4.8125,3.3557046979865834
PG,1986-07-28,4.6875,-2.5974025974025983
PG,1986-07-29,4.75,1.333333333333342
PG,1986-07-30,4.796875,0.9868421052631637
PG,1986-07-31,4.835937976837158,0.8143421881362078
PG,1986-08-01,4.828125,-0.16156073288325912
PG,1986-08-04,4.851562976837158,0.48544676944275444
PG,1986-08-05,4.882812976837158,0.6441223199450841
PG,1986-08-06,4.945312976837158,1.2799998750000041
PG,1986-08-07,4.851562976837158,-1.8957344143658017
PG,1986-08-08,4.796875,-1.1272238884304953
PG,1986-08-11,4.75,-0.9771986970684043
PG,1986-08-12,4.804687976837158,1.1513258281506955
PG,1986-08-13,4.789062976837158,-0.3252032197579968
PG,1986-08-14,4.773437976837158,-0.3262642415765238
PG,1986-08-15,4.84375,1.472984953486911
PG,1986-08-18,4.929687976837158,1.7742033927671264
PG,1986-08-19,4.890625,-0.7924026230605508
PG,1986-08-20,4.828125,-1.2779552715655007
PG,1986-08-21,4.851562976837158,0.48544676944275444
PG,1986-08-22,4.898437976837158,0.966183479917615
PG,1986-08-25,4.8125,-1.7543955286057678
PG,1986-08-26,4.953125,2.922077922077926
PG,1986-08-27,4.96875,0.3154574132492094
PG,1986-08-28,5.0,0.6289308176100628
PG,1986-08-29,5.0,0.0
PG,1986-09-02,4.898437976837158,-2.0312404632568337
PG,1986-09-03,4.882812976837158,-0.31897923529673466
PG,1986-09-04,4.921875,0.7999901562509626
PG,1986-09-05,4.78125,-2.857142857142858
PG,1986-09-08,4.757812976837158,-0.4901861053666301
PG,1986-09-09,4.78125,0.4926007658758724
PG,1986-09-10,4.8125,0.6535947712418277
PG,1986-09-11,4.570312976837158,-5.032457624162944
PG,1986-09-12,4.5,-1.5384718113072737
PG,1986-09-15,4.492187976837158,-0.1736005147298214
PG,1986-09-16,4.476562976837158,-0.3478260500354491
PG,1986-09-17,4.328125,-3.3158916250081383
PG,1986-09-18,4.3125,-0.3610108303249149
PG,1986-09-19,4.234375,-1.8115942028985477
PG,1986-09-22,4.273437976837158,0.9225204861911918
PG,1986-09-23,4.28125,0.18280417792850834
PG,1986-09-24,4.289062976837158,0.18249288962706167
PG,1986-09-25,4.171875,-2.73225125091483
PG,1986-09-26,4.148437976837158,-0.5617863230044429
PG,1986-09-29,4.203125,1.3182557740573086
PG,1986-09-30,4.234375,0.743494423791824
PG,1986-10-01,4.257812976837158,0.5535167961542964
PG,1986-10-02,4.28125,0.5504474548398752
PG,1986-10-03,4.304687976837158,0.5474563932766907
PG,1986-10-06,4.351562976837158,1.0889290989783085
PG,1986-10-07,4.320312976837158,-0.718132775886271
PG,1986-10-08,4.421875,2.350802446659639
PG,1986-10-09,4.429687976837158,0.17668922882618787
PG,1986-10-10,4.445312976837158,0.3527336480967369
PG,1986-10-13,4.476562976837158,0.702987622307627
PG,1986-10-14,4.515625,0.872589604233398
PG,1986-10-15,4.539062976837158,0.519041701584122
PG,1986-10-16,4.601562976837158,1.3769361720455953
PG,1986-10-17,4.5625,-0.8489067091722813
PG,1986-10-20,4.484375,-1.7123287671232834
PG,1986-10-21,4.453125,-0.6968641114982632
PG,1986-10-22,4.46875,0.35087719298245723
PG,1986-10-23,4.5625,2.0979020979021046
PG,1986-10-24,4.570312976837158,0.17124332793772012
PG,1986-10-27,4.601562976837158,0.6837606124214801
PG,1986-10-28,4.601562976837158,0.0
PG,1986-10-29,4.671875,1.528003061498251
PG,1986-10-30,4.71875,1.0033444816053505
PG,1986-10-31,4.6875,-0.6622516556291425
PG,1986-11-03,4.796875,2.333333333333343
PG,1986-11-04,4.78125,-0.32573289902280145
PG,1986-11-05,4.796875,0.32679738562091387
PG,1986-11-06,4.804687976837158,0.16287639009060495
PG,1986-11-07,4.75,-1.1382211935676678
PG,1986-11-10,4.726562976837158,-0.4934110139545589
PG,1986-11-11,4.734375,0.16527915106865354
PG,1986-11-12,4.789062976837158,1.1551255833591068
PG,1986-11-13,4.71875,-1.4681990438888515
PG,1986-11-14,4.65625,-1.3245033112582738
PG,1986-11-17,4.609375,-1.0067114093959773
PG,1986-11-18,4.5,-2.3728813559321993
PG,1986-11-19,4.59375,2.083333333333326
PG,1986-11-20,4.664062976837158,1.5306226250265675
PG,1986-11-21,4.789062976837158,2.680066727674557
PG,1986-11-24,4.875,1.7944433718764197
PG,1986-11-25,4.835937976837158,-0.8012722700070141
PG,1986-11-26,4.875,0.8077445027198094
PG,1986-11-28,4.859375,-0.3205128205128194
PG,1986-12-01,4.890625,0.6430868167202508
PG,1986-12-02,5.039062976837158,3.035153519993017
PG,1986-12-03,4.953125,-1.7054356580218477
PG,1986-12-04,4.929687976837158,-0.47317649287755836
PG,1986-12-05,4.859375,-1.4263169832965827
PG,1986-12-08,4.867187976837158,0.16078151690614995
PG,1986-12-09,4.828125,-0.8025779366455099
PG,1986-12-10,4.898437976837158,1.456320555850521
PG,1986-12-11,4.921875,0.4784591184713749
PG,1986-12-12,4.820312976837158,-2.0634823753720277
PG,1986-12-15,4.960937976837158,2.917341688718955
PG,1986-12-16,5.015625,1.1023524869324675
PG,1986-12-17,4.929687976837158,-1.7133861315955956
PG,1986-12-18,4.9375,0.1584689172934972
PG,1986-12-19,4.984375,0.9493670886076
PG,1986-12-22,5.015625,0.6269592476489061
PG,1986-12-23,4.945312976837158,-1.4018596518448168
PG,1986-12-24,4.960937976837158,0.31595573572762436
PG,1986-12-26,4.945312976837158,-0.31496059964776224
PG,1986-12-29,4.890625,-1.105854717250565
PG,1986-12-30,4.828125,-1.2779552715655007
PG,1986-12-31,4.773437976837158,-1.1326762079035158
PG,1987-01-02,4.851562976837158,1.6366610476368892
PG,1987-01-05,4.96875,2.415448871267434
PG,1987-01-06,4.929687976837158,-0.7861539252899008
PG,1987-01-07,4.9375,0.1584689172934972
PG,1987-01-08,5.0,1.2658227848101333
PG,1987-01-09,5.007812976837158,0.15625953674316406
PG,1987-01-12,5.054687976837158,0.9360373523694454
PG,1987-01-13,5.046875,-0.1545689243917847
PG,1987-01-14,5.101562976837158,1.0836007794359448
PG,1987-01-15,5.25,2.9096381606342314
PG,1987-01-16,5.3125,1.1904761904761862
PG,1987-01-19,5.296875,-0.2941176470588225
PG,1987-01-20,5.328125,0.5899705014749346
PG,1987-01-21,5.3125,-0.2932551319648091
PG,1987-01-22,5.5,3.529411764705892
PG,1987-01-23,5.3125,-3.409090909090906
PG,1987-01-26,5.429687976837158,2.2058913286994386
PG,1987-01-27,5.453125,0.4316458563148329
PG,1987-01-28,5.484375,0.5730659025787954
PG,1987-01-29,5.460937976837158,-0.4273417328837237
PG,1987-01-30,5.5,0.7152987880200357
PG,1987-02-02,5.398437976837158,-1.8465822393244014
PG,1987-02-03,5.421875,0.43414452964731787
PG,1987-02-04,5.398437976837158,-0.4322678623694176
PG,1987-02-05,5.375,-0.43416219539286205
PG,1987-02-06,5.359375,-0.29069767441860517
PG,1987-02-09,5.40625,0.8746355685131268
PG,1987-02-10,5.382812976837158,-0.43351719145140466
PG,1987-02-11,5.375,-0.1451467266423423
PG,1987-02-12,5.3125,-1.1627906976744207
PG,1987-02-13,5.375,1.17647058823529
PG,1987-02-17,5.546875,3.197674418604657
PG,1987-02-18,5.546875,0.0
PG,1987-02-19,5.523437976837158,-0.42252661476672726
PG,1987-02-20,5.4375,-1.5558783713611635
PG,1987-02-23,5.359375,-1.4367816091954033
PG,1987-02-24,5.335937976837158,-0.4373088870034625
PG,1987-02-25,5.351562976837158,0.29282574249975823
PG,1987-02-26,5.328125,-0.43796507559760167
PG,1987-02-27,5.421875,1.7595307917888547
PG,1987-03-02,5.351562976837158,-1.2968211764904591
PG,1987-03-03,5.359375,0.14597647821121829
PG,1987-03-04,5.4375,1.4577259475218707
PG,1987-03-05,5.6875,4.597701149425282
PG,1987-03-06,5.554687976837158,-2.3351564512148038
PG,1987-03-09,5.734375,3.2348715879655154
PG,1987-03-10,5.71875,-0.27247956403270157
PG,1987-03-11,5.734375,0.2732240437158362
PG,1987-03-12,5.789062976837158,0.9536867895308276
PG,1987-03-13,5.789062976837158,0.0
PG,1987-03-16,5.671875,-2.0242995681001186
PG,1987-03-17,5.734375,1.1019283746556363
PG,1987-03-18,5.796875,1.089918256130784
PG,1987-03-19,5.851562976837158,0.9434044521773988
PG,1987-03-20,5.875,0.40052586386944977
PG,1987-03-23,5.9375,1.0638297872340496
PG,1987-03-24,5.921875,-0.2631578947368429
PG,1987-03-25,5.84375,-1.319261213720313
PG,1987-03-26,5.851562976837158,0.13369799935243343
PG,1987-03-27,5.875,0.40052586386944977
PG,1987-03-30,5.695312976837158,-3.058502521920714
PG,1987-03-31,5.75,0.9602110258954077
PG,1987-04-01,5.804687976837158,0.9510952493418712
PG,1987-04-02,5.796875,-0.13459770565333873
PG,1987-04-03,6.078125,4.851752021563338
PG,1987-04-06,6.046875,-0.5141388174807249
PG,1987-04-07,5.9375,-1.8087855297157618
PG,1987-04-08,5.9375,0.0
PG,1987-04-09,5.828125,-1.8421052631578894
PG,1987-04-10,5.796875,-0.536193029490617
PG,1987-04-13,5.601562976837158,-3.3692640114344696
PG,1987-04-14,5.390625,-3.7656985685852518
PG,1987-04-15,5.515625,2.3188405797101463
PG,1987-04-16,5.5,-0.283286118980175
PG,1987-04-20,5.4375,-1.1363636363636354
PG,1987-04-21,5.671875,4.31034482758621
PG,1987-04-22,5.5,-3.0303030303030276
PG,1987-04-23,5.53125,0.5681818181818121
PG,1987-04-24,5.421875,-1.9774011299435013
PG,1987-04-27,5.34375,-1.4409221902017322
PG,1987-04-28,5.25,-1.7543859649122862
PG,1987-04-29,5.242187976837158,-0.14880044119698344
PG,1987-04-30,5.296875,1.043209884965579
PG,1987-05-01,5.203125,-1.7699115044247815
PG,1987-05-04,5.242187976837158,0.7507599151886257
PG,1987-05-05,5.398437976837158,2.980625660323466
PG,1987-05-06,5.328125,-1.302468920433042
PG,1987-05-07,5.554687976837158,4.2522083629261465
PG,1987-05-08,5.851562976837158,5.344584632619465
PG,1987-05-11,5.757812976837158,-1.6021360510191984
PG,1987-05-12,5.804687976837158,0.8141111944512947
PG,1987-05-13,5.757812976837158,-0.8075369457763881
PG,1987-05-14,5.695312976837158,-1.0854815926017114
PG,1987-05-15,5.617187976837158,-1.3717419976344458
PG,1987-05-18,5.5625,-0.9735828151499981
PG,1987-05-19,5.484375,-1.4044943820224698
PG,1987-05-20,5.515625,0.5698005698005604
PG,1987-05-21,5.40625,-1.9830028328611915
PG,1987-05-22,5.5,1.7341040462427681
PG,1987-05-26,5.773437976837158,4.971599578857422
PG,1987-05-27,5.710937976837158,-1.0825438889401462
PG,1987-05-28,5.78125,1.231181698138184
PG,1987-05-29,5.71875,-1.0810810810810811
PG,1987-06-01,5.75,0.5464480874316946
PG,1987-06-02,5.765625,0.27173913043478937
PG,1987-06-03,5.84375,1.3550135501354976
PG,1987-06-04,5.828125,-0.2673796791443861
PG,1987-06-05,5.773437976837158,-0.9383296199522495
PG,1987-06-08,5.875,1.759125560373298
PG,1987-06-09,5.859375,-0.26595744680850686
PG,1987-06-10,5.960937976837158,1.7333414713541773
PG,1987-06-11,5.976562976837158,0.26212317693481424
PG,1987-06-12,6.125,2.4836519541101776
PG,1987-06-15,6.140625,0.25510204081633514
PG,1987-06-16,6.210937976837158,1.1450459332259966
PG,1987-06-17,6.085937976837158,-2.012578461838943
PG,1987-06-18,6.054687976837158,-0.5134787787673178
PG,1987-06-19,6.0625,0.12902437239916686
PG,1987-06-22,6.164062976837158,1.6752655973139463
PG,1987-06-23,6.164062976837158,0.0
PG,1987-06-24,6.140625,-0.3802358432292374
PG,1987-06-25,6.1875,0.7633587786259444
PG,1987-06-26,6.070312976837158,-1.893931687480277
PG,1987-06-29,6.125,0.9008929749011907
PG,1987-06-30,6.125,0.0
PG,1987-07-01,5.992187976837158,-2.1683595618423146
PG,1987-07-02,6.007812976837158,0.26075617220953085
PG,1987-07-06,5.992187976837158,-0.260078002764752
PG,1987-07-07,6.039062976837158,0.7822685166285703
PG,1987-07-08,5.929687976837158,-1.8111253421186024
PG,1987-07-09,5.90625,-0.3952649267332964
PG,1987-07-10,5.875,-0.5291005291005346
PG,1987-07-13,5.90625,0.5319148936170137
PG,1987-07-14,5.976562976837158,1.1904842639095525
PG,1987-07-15,5.953125,-0.3921648099082131
PG,1987-07-16,5.914062976837158,-0.6561599691396025
PG,1987-07-17,5.9375,0.39629309418305336
PG,1987-07-20,5.742187976837158,-3.2894656532689193
PG,1987-07-21,5.742187976837158,0.0
PG,1987-07-22,5.765625,0.4081549273096341
PG,1987-07-23,5.773437976837158,0.13550962535993083
PG,1987-07-24,5.75,-0.40596221750698325
PG,1987-07-27,5.695312976837158,-0.9510786637015989
PG,1987-07-28,5.71875,0.411514226841625
PG,1987-07-29,5.765625,0.8196721311475308
PG,1987-07-30,5.8125,0.8130081300812941
PG,1987-07-31,5.820312976837158,0.13441680580057458
PG,1987-08-03,5.703125,-2.01343084647726
PG,1987-08-04,5.78125,1.3698630136986356
PG,1987-08-05,5.9375,2.7027027027026973
PG,1987-08-06,6.101562976837158,2.7631659256784458
PG,1987-08-07,6.046875,-0.8962945567351444
PG,1987-08-10,6.078125,0.5167958656330685
PG,1987-08-11,6.148437976837158,1.1568201844673887
PG,1987-08-12,6.210937976837158,1.0165183455611793
PG,1987-08-13,6.3125,1.635212322866586
PG,1987-08-14,6.359375,0.7425742574257432
PG,1987-08-17,6.375,0.24570024570025328
PG,1987-08-18,6.234375,-2.2058823529411797
PG,1987-08-19,6.257812976837158,0.3759474981398725
PG,1987-08-20,6.351562976837158,1.4981272266686219
PG,1987-08-21,6.335937976837158,-0.24600244155621454
PG,1987-08-24,6.289062976837158,-0.7398273179340609
PG,1987-08-25,6.320312976837158,0.49689437226332345
PG,1987-08-26,6.234375,-1.359710779388712
PG,1987-08-27,6.289062976837158,0.8772006309719638
PG,1987-08-28,6.25,-0.6211255473355659
PG,1987-08-31,6.40625,2.499999999999991
PG,1987-09-01,6.15625,-3.9024390243902474
PG,1987-09-02,6.164062976837158,0.1269112988776966
PG,1987-09-03,6.09375,-1.140692058166426
PG,1987-09-04,5.984375,-1.7948717948717996
PG,1987-09-08,5.960937976837158,-0.3916369405801201
PG,1987-09-09,5.96875,0.13105358910288079
PG,1987-09-10,6.0625,1.5706806282722585
PG,1987-09-11,6.15625,1.546391752577314
PG,1987-09-14,6.242187976837158,1.3959468318726298
PG,1987-09-15,6.164062976837158,-1.2515643599631754
PG,1987-09-16,6.03125,-2.1546336780826625
PG,1987-09-17,6.046875,0.2590673575129543
PG,1987-09-18,6.0625,0.25839793281654533
PG,1987-09-21,5.984375,-1.2886597938144284
PG,1987-09-22,6.1875,3.394255874673635
PG,1987-09-23,6.203125,0.2525252525252597
PG,1987-09-24,6.179687976837158,-0.3778260661012278
PG,1987-09-25,6.164062976837158,-0.25284448112211644
PG,1987-09-28,6.28125,1.901132801582306
PG,1987-09-29,6.359375,1.243781094527363
PG,1987-09-30,6.3125,-0.7371007371007376
PG,1987-10-01,6.335937976837158,0.3712946825688457
PG,1987-10-02,6.296875,-0.6165302908577086
PG,1987-10-05,6.46875,2.7295285359801413
PG,1987-10-06,6.21875,-3.864734299516903
PG,1987-10-07,6.234375,0.2512562814070307
PG,1987-10-08,6.164062976837158,-1.127811900356357
PG,1987-10-09,6.078125,-1.394177463145485
PG,1987-10-12,6.09375,0.25706940874035134
PG,1987-10-13,6.171875,1.2820512820512775
PG,1987-10-14,5.875,-4.810126582278484
PG,1987-10-15,5.664062976837158,-3.5904174155377278
PG,1987-10-16,5.3125,-6.206904447829298
PG,1987-10-19,3.835937976837158,-27.794108671300556
PG,1987-10-20,4.6875,22.19957747765722
PG,1987-10-21,5.0625,8.000000000000007
PG,1987-10-22,4.867187976837158,-3.858015272352433
PG,1987-10-23,5.125,5.2969399248552484
PG,1987-10-26,4.96875,-3.0487804878048808
PG,1987-10-27,5.101562976837158,2.6729655715654443
PG,1987-10-28,5.023437976837158,-1.5313934250094419
PG,1987-10-29,5.328125,6.065308750058018
PG,1987-10-30,5.515625,3.5190615835777095
PG,1987-11-02,5.429687976837158,-1.5580650091846726
PG,1987-11-03,5.3125,-2.158281973790721
PG,1987-11-04,5.3125,0.0
PG,1987-11-05,5.4375,2.35294117647058
PG,1987-11-06,5.320312976837158,-2.155163644374103
PG,1987-11-09,5.234375,-1.6152804771317641
PG,1987-11-10,5.179687976837158,-1.0447670096781714
PG,1987-11-11,5.304687976837158,2.413272779344666
PG,1987-11-12,5.515625,3.97642658878139
PG,1987-11-13,5.359375,-2.832861189801694
PG,1987-11-16,5.375,0.291545189504383
PG,1987-11-17,5.304687976837158,-1.3081306634947332
PG,1987-11-18,5.40625,1.9145711040180036
PG,1987-11-19,5.359375,-0.8670520231213841
PG,1987-11-20,5.375,0.291545189504383
PG,1987-11-23,5.40625,0.5813953488372103
PG,1987-11-24,5.476562976837158,1.3005868547913746
PG,1987-11-25,5.367187976837158,-1.9971467590639613
PG,1987-11-27,5.289062976837158,-1.4556039463711534
PG,1987-11-30,5.085937976837158,-3.8404723273207875
PG,1987-12-01,5.109375,0.46082007428287497
PG,1987-12-02,5.117187976837158,0.15291453136945243
PG,1987-12-03,4.828125,-5.648863753795941
PG,1987-12-04,4.875,0.9708737864077666
PG,1987-12-07,5.0,2.564102564102555
PG,1987-12-08,5.234375,4.6875
PG,1987-12-09,5.335937976837158,1.9403076171875089
PG,1987-12-10,5.234375,-1.9033762625809025
PG,1987-12-11,5.21875,-0.29850746268657025
PG,1987-12-14,5.40625,3.592814371257491
PG,1987-12-15,5.421875,0.28901734104045396
PG,1987-12-16,5.515625,1.729106628242083
PG,1987-12-17,5.382812976837158,-2.4079233661251753
PG,1987-12-18,5.46875,1.5965076909162157
PG,1987-12-21,5.445312976837158,-0.42856270926339146
PG,1987-12-22,5.382812976837158,-1.14777608313531
PG,1987-12-23,5.484375,1.8867834271759865
PG,1987-12-24,5.484375,0.0
PG,1987-12-28,5.328125,-2.8490028490028463
PG,1987-12-29,5.265625,-1.1730205278592365
PG,1987-12-30,5.28125,0.29673590504450953
PG,1987-12-31,5.335937976837158,1.0355119874491558
PG,1988-01-04,5.4375,1.9033583899159545
PG,1988-01-05,5.40625,-0.5747126436781658
PG,1988-01-06,5.390625,-0.28901734104046506
PG,1988-01-07,5.460937976837158,1.304356671761786
PG,1988-01-08,5.140625,-5.86553039415173
PG,1988-01-11,5.1875,0.911854103343468
PG,1988-01-12,5.21875,0.6024096385542244
PG,1988-01-13,5.328125,2.095808383233533
PG,1988-01-14,5.3125,-0.2932551319648091
PG,1988-01-15,5.28125,-0.588235294117645
PG,1988-01-18,5.382812976837158,1.9230859519461907
PG,1988-01-19,5.320312976837158,-1.1611029450390387
PG,1988-01-20,5.226562976837158,-1.762114379514057
PG,1988-01-21,5.179687976837158,-0.8968609047233955
PG,1988-01-22,5.203125,0.45247944022206443
PG,1988-01-25,5.335937976837158,2.5525617169904313
PG,1988-01-26,5.296875,-0.7320732925818696
PG,1988-01-27,5.265625,-0.5899705014749235
PG,1988-01-28,5.28125,0.29673590504450953
PG,1988-01-29,5.304687976837158,0.4437960111177919
PG,1988-02-01,5.28125,-0.44183516428298875
PG,1988-02-02,5.242187976837158,-0.7396359415449361
PG,1988-02-03,5.125,-2.2354783413902513
PG,1988-02-04,5.0625,-1.2195121951219523
PG,1988-02-05,5.070312976837158,0.15433040665990827
PG,1988-02-08,5.070312976837158,0.0
PG,1988-02-09,5.117187976837158,0.9244991426395233
PG,1988-02-10,5.226562976837158,2.1374043809819776
PG,1988-02-11,5.171875,-1.046346845518209
PG,1988-02-12,5.242187976837158,1.3595258361263296
PG,1988-02-16,5.296875,1.043209884965579
PG,1988-02-17,5.234375,-1.179941002949858
PG,1988-02-18,5.140625,-1.7910447761193993
PG,1988-02-19,5.15625,0.3039513677811634
PG,1988-02-22,5.203125,0.9090909090909038
PG,1988-02-23,5.195312976837158,-0.15014098571227708
PG,1988-02-24,5.164062976837158,-0.6015037041911642
PG,1988-02-25,5.132812976837158,-0.6051436657563691
PG,1988-02-26,5.140625,0.15219769740482114
PG,1988-02-29,5.265625,2.4316109422492405
PG,1988-03-01,5.21875,-0.8902077151335286
PG,1988-03-02,5.085937976837158,-2.544901042641279
PG,1988-03-03,5.148437976837158,1.2288785330187402
PG,1988-03-04,5.070312976837158,-1.5174505423098172
PG,1988-03-07,5.0625,-0.15409259493152083
PG,1988-03-08,5.140625,1.5432098765432167
PG,1988-03-09,5.085937976837158,-1.0638205113744248
PG,1988-03-10,4.992187976837158,-1.8433177995281214
PG,1988-03-11,4.992187976837158,0.0
PG,1988-03-14,5.078125,1.7214300335158361
PG,1988-03-15,5.0625,-0.3076923076923088
PG,1988-03-16,5.039062976837158,-0.4629535439573673
PG,1988-03-17,5.039062976837158,0.0
PG,1988-03-18,5.125,1.705416732393794
PG,1988-03-21,5.09375,-0.6097560975609762
PG,1988-03-22,5.101562976837158,0.1533835943491102
PG,1988-03-23,5.054687976837158,-0.9188360550056673
PG,1988-03-24,4.976562976837158,-1.545594908291148
PG,1988-03-25,4.828125,-2.9827408500213037
PG,1988-03-28,4.921875,1.9417475728155331
PG,1988-03-29,4.898437976837158,-0.47618078807043496
PG,1988-03-30,4.882812976837158,-0.31897923529673466
PG,1988-03-31,4.867187976837158,-0.3199999687500066
PG,1988-04-04,4.828125,-0.8025779366455099
PG,1988-04-05,4.875,0.9708737864077666
PG,1988-04-06,5.046875,3.5256410256410353
PG,1988-04-07,4.992187976837158,-1.0835818831027466
PG,1988-04-08,5.09375,2.0344190490035885
PG,1988-04-11,5.132812976837158,0.7668805268644663
PG,1988-04-12,5.210937976837158,1.5220698738207528
PG,1988-04-13,5.171875,-0.7496342695076152
PG,1988-04-14,4.867187976837158,-5.89122945088274
PG,1988-04-15,4.929687976837158,1.284109023473845
PG,1988-04-18,4.867187976837158,-1.267828720472075
PG,1988-04-19,4.820312976837158,-0.9630817676053782
PG,1988-04-20,4.765625,-1.1345316600799182
PG,1988-04-21,4.71875,-0.983606557377048
PG,1988-04-22,4.820312976837158,2.1523279859530176
PG,1988-04-25,4.898437976837158,1.6207453826216467
PG,1988-04-26,4.921875,0.4784591184713749
PG,1988-04-27,4.882812976837158,-0.7936411055307513
PG,1988-04-28,4.890625,0.15999021875094943
PG,1988-04-29,4.820312976837158,-1.437689930486219
PG,1988-05-02,4.78125,-0.8103825835555911
PG,1988-05-03,4.859375,1.6339869281045694
PG,1988-05-04,4.75,-2.2508038585209
PG,1988-05-05,4.710937976837158,-0.8223583823756209
PG,1988-05-06,4.671875,-0.8291974343373587
PG,1988-05-09,4.640625,-0.6688963210702337
PG,1988-05-10,4.65625,0.33670033670034627
PG,1988-05-11,4.554687976837158,-2.181197812893243
PG,1988-05-12,4.554687976837158,0.0
PG,1988-05-13,4.625,1.543728648821019
PG,1988-05-16,4.671875,1.0135135135135087
PG,1988-05-17,4.601562976837158,-1.5050065158601633
PG,1988-05-18,4.484375,-2.546699402508368
PG,1988-05-19,4.523437976837158,0.8710907726753092
PG,1988-05-20,4.5,-0.5181452018835131
PG,1988-05-23,4.53125,0.694444444444442
PG,1988-05-24,4.585937976837158,1.2069070750269306
PG,1988-05-25,4.609375,0.5110628028817343
PG,1988-05-26,4.570312976837158,-0.8474472821769052
PG,1988-05-27,4.5625,-0.1709505864643246
PG,1988-05-31,4.773437976837158,4.623298122458253
PG,1988-06-01,4.859375,1.8003171630142978
PG,1988-06-02,4.828125,-0.6430868167202619
PG,1988-06-03,4.835937976837158,0.16182217397351373
PG,1988-06-06,4.820312976837158,-0.3231017452010265
PG,1988-06-07,4.765625,-1.1345316600799182
PG,1988-06-08,4.867187976837158,2.1311575467469313
PG,1988-06-09,4.859375,-0.1605234249085874
PG,1988-06-10,4.84375,-0.3215434083601254
PG,1988-06-13,4.882812976837158,0.8064614572832696
PG,1988-06-14,4.914062976837158,0.6399999375000132
PG,1988-06-15,4.898437976837158,-0.31796499299356906
PG,1988-06-16,4.78125,-2.392353999199237
PG,1988-06-17,4.828125,0.9803921568627416
PG,1988-06-20,4.804687976837158,-0.4854270169650121
PG,1988-06-21,4.796875,-0.16261153429366626
PG,1988-06-22,4.867187976837158,1.4658079861818107
PG,1988-06-23,4.851562976837158,-0.3210272558684557
PG,1988-06-24,4.859375,0.16102075145965067
PG,1988-06-27,4.773437976837158,-1.7684789332546247
PG,1988-06-28,4.773437976837158,0.0
PG,1988-06-29,4.765625,-0.1636760941499671
PG,1988-06-30,4.84375,1.6393442622950838
PG,1988-07-01,4.8125,-0.6451612903225823
PG,1988-07-05,4.882812976837158,1.4610488693435508
PG,1988-07-06,4.796875,-1.7600095937490678
PG,1988-07-07,4.78125,-0.32573289902280145
PG,1988-07-08,4.703125,-1.6339869281045805
PG,1988-07-11,4.71875,0.33222591362125353
PG,1988-07-12,4.65625,-1.3245033112582738
PG,1988-07-13,4.625,-0.6711409395973145
PG,1988-07-14,4.648437976837158,0.5067670667493696
PG,1988-07-15,4.6875,0.8403257902436234
PG,1988-07-18,4.640625,-1.0000000000000009
PG,1988-07-19,4.59375,-1.0101010101010055
PG,1988-07-20,4.625,0.6802721088435382
PG,1988-07-21,4.601562976837158,-0.5067464467641503
PG,1988-07-22,4.585937976837158,-0.3395585386672173
PG,1988-07-25,4.578125,-0.1703681313750982
PG,1988-07-26,4.585937976837158,0.17065887971949856
PG,1988-07-27,4.484375,-2.2146609341455736
PG,1988-07-28,4.578125,2.0905923344947785
PG,1988-07-29,4.695312976837158,2.559737378013005
PG,1988-08-01,4.6875,-0.16639948978270924
PG,1988-08-02,4.726562976837158,0.8333435058593741
PG,1988-08-03,4.710937976837158,-0.33057847904642834
PG,1988-08-04,4.71875,0.1658273405689581
PG,1988-08-05,4.703125,-0.3311258278145712
PG,1988-08-08,4.671875,-0.6644518272425293
PG,1988-08-09,4.601562976837158,-1.5050065158601633
PG,1988-08-10,4.53125,-1.5280237865067159
PG,1988-08-11,4.554687976837158,0.5172519026131361
PG,1988-08-12,4.515625,-0.85764331246867
PG,1988-08-15,4.507812976837158,-0.172999820907227
PG,1988-08-16,4.53125,0.5199200428959605
PG,1988-08-17,4.539062976837158,0.17242431640625
PG,1988-08-18,4.5625,0.5163405593277881
PG,1988-08-19,4.59375,0.6849315068493178
PG,1988-08-22,4.539062976837158,-1.190465810347574
PG,1988-08-23,4.5625,0.5163405593277881
PG,1988-08-24,4.632812976837158,1.5411063416363335
PG,1988-08-25,4.609375,-0.5059124327777109
PG,1988-08-26,4.617187976837158,0.16950187036546271
PG,1988-08-29,4.664062976837158,1.0152283215488778
PG,1988-08-30,4.671875,0.16749394683643892
PG,1988-08-31,4.664062976837158,-0.16721387371969598
PG,1988-09-01,4.664062976837158,0.0
PG,1988-09-02,4.78125,2.5125523335516764
PG,1988-09-06,4.851562976837158,1.4705982083588642
PG,1988-09-07,4.875,0.4830819114322038
PG,1988-09-08,4.882812976837158,0.16026619153144406
PG,1988-09-09,4.890625,0.15999021875094943
PG,1988-09-12,4.953125,1.2779552715654896
PG,1988-09-13,4.984375,0.6309148264984188
PG,1988-09-14,4.984375,0.0
PG,1988-09-15,4.96875,-0.31347962382445305
PG,1988-09-16,4.953125,-0.3144654088050314
PG,1988-09-19,4.9375,-0.3154574132492094
PG,1988-09-20,4.929687976837158,-0.1582181906398361
PG,1988-09-21,4.929687976837158,0.0
PG,1988-09-22,4.921875,-0.15848826282451878
PG,1988-09-23,4.921875,0.0
PG,1988-09-26,4.90625,-0.31746031746031633
PG,1988-09-27,4.875,-0.6369426751592355
PG,1988-09-28,4.875,0.0
PG,1988-09-29,4.976562976837158,2.0833431146083825
PG,1988-09-30,5.0,0.4709479870329547
PG,1988-10-03,4.984375,-0.31250000000000444
PG,1988-10-04,4.953125,-0.6269592476489061
PG,1988-10-05,4.976562976837158,0.4731957468700809
PG,1988-10-06,4.984375,0.15697627457347263
PG,1988-10-07,5.054687976837158,1.4106678738489364
PG,1988-10-10,5.046875,-0.1545689243917847
PG,1988-10-11,5.101562976837158,1.0836007794359448
PG,1988-10-12,5.054687976837158,-0.9188360550056673
PG,1988-10-13,5.101562976837158,0.9273569449746999
PG,1988-10-14,5.117187976837158,0.3062786850018817
PG,1988-10-17,5.070312976837158,-0.9160304489922777
PG,1988-10-18,5.125,1.0785729285878398
PG,1988-10-19,5.109375,-0.3048780487804881
PG,1988-10-20,5.164062976837158,1.0703457240299974
PG,1988-10-21,5.28125,2.2692795128268495
PG,1988-10-24,5.25,-0.591715976331364
PG,1988-10-25,5.203125,-0.8928571428571397
PG,1988-10-26,5.203125,0.0
PG,1988-10-27,5.140625,-1.2012012012011963
PG,1988-10-28,5.171875,0.6079027355623046
PG,1988-10-31,5.164062976837158,-0.15104818200056824
PG,1988-11-01,5.171875,0.1512766826795353
PG,1988-11-02,5.203125,0.6042296072507503
PG,1988-11-03,5.265625,1.2012012012011963
PG,1988-11-04,5.289062976837158,0.4451129132279297
PG,1988-11-07,5.132812976837158,-2.9542094825544485
PG,1988-11-08,5.132812976837158,0.0
PG,1988-11-09,5.125,-0.1522162773593294
PG,1988-11-10,5.125,0.0
PG,1988-11-11,5.0,-2.4390243902439046
PG,1988-11-14,4.945312976837158,-1.0937404632568315
PG,1988-11-15,5.007812976837158,1.2638229429105419
PG,1988-11-16,4.953125,-1.0920530996286981
PG,1988-11-17,4.953125,0.0
PG,1988-11-18,4.992187976837158,0.7886531601192903
PG,1988-11-21,5.0625,1.408441018028106
PG,1988-11-22,5.078125,0.30864197530864335
PG,1988-11-23,5.070312976837158,-0.15383676382211275
PG,1988-11-25,5.015625,-1.078591737571044
PG,1988-11-28,5.03125,0.31152647975076775
PG,1988-11-29,5.101562976837158,1.3975250054590438
PG,1988-11-30,5.117187976837158,0.3062786850018817
PG,1988-12-01,5.125,0.15266242315512546
PG,1988-12-02,5.109375,-0.3048780487804881
PG,1988-12-05,5.1875,1.5290519877675823
PG,1988-12-06,5.265625,1.5060240963855387
PG,1988-12-07,5.265625,0.0
PG,1988-12-08,5.242187976837158,-0.4450948019055989
PG,1988-12-09,5.25,0.1490221868685193
PG,1988-12-12,5.257812976837158,0.14881860642206313
PG,1988-12-13,5.257812976837158,0.0
PG,1988-12-14,5.257812976837158,0.0
PG,1988-12-15,5.234375,-0.4457742590010749
PG,1988-12-16,5.296875,1.1940298507462588
PG,1988-12-19,5.359375,1.179941002949847
PG,1988-12-20,5.34375,-0.2915451895043719
PG,1988-12-21,5.359375,0.29239766081872176
PG,1988-12-22,5.390625,0.5830903790087438
PG,1988-12-23,5.40625,0.28985507246377384
PG,1988-12-27,5.375,-0.5780346820809301
PG,1988-12-28,5.375,0.0
PG,1988-12-29,5.390625,0.29069767441860517
PG,1988-12-30,5.4375,0.8695652173912993
PG,1989-01-03,5.28125,-2.8735632183908066
PG,1989-01-04,5.335937976837158,1.0355119874491558
PG,1989-01-05,5.351562976837158,0.29282574249975823
PG,1989-01-06,5.390625,0.7299180320200271
PG,1989-01-09,5.445312976837158,1.0145015992980122
PG,1989-01-10,5.539062976837158,1.7216641247029596
PG,1989-01-11,5.484375,-0.9873145885116008
PG,1989-01-12,5.476562976837158,-0.1424414479834435
PG,1989-01-13,5.453125,-0.4279687266683152
PG,1989-01-16,5.460937976837158,0.1432752199364229
PG,1989-01-17,5.476562976837158,0.2861230079205024
PG,1989-01-18,5.492187976837158,0.2853066798662818
PG,1989-01-19,5.492187976837158,0.0
PG,1989-01-20,5.484375,-0.14225618041677768
PG,1989-01-23,5.460937976837158,-0.4273417328837237
PG,1989-01-24,5.492187976837158,0.572246015841027
PG,1989-01-25,5.5,0.14223881622021928
PG,1989-01-26,5.601562976837158,1.8465995788574219
PG,1989-01-27,5.734375,2.3709815226933717
PG,1989-01-30,5.703125,-0.544959128065392
PG,1989-01-31,5.757812976837158,0.9589124705693397
PG,1989-02-01,5.734375,-0.4070638787929681
PG,1989-02-02,5.71875,-0.27247956403270157
PG,1989-02-03,5.671875,-0.8196721311475419
PG,1989-02-06,5.648437976837158,-0.41321473344955173
PG,1989-02-07,5.625,-0.41494616623696245
PG,1989-02-08,5.625,0.0
PG,1989-02-09,5.617187976837158,-0.13888041178385935
PG,1989-02-10,5.570312976837158,-0.834492279647614
PG,1989-02-13,5.585937976837158,0.28050488482376235
PG,1989-02-14,5.609375,0.4195718473786636
PG,1989-02-15,5.664062976837158,0.9749388628351285
PG,1989-02-16,5.695312976837158,0.5517240914833632
PG,1989-02-17,5.75,0.9602110258954077
PG,1989-02-21,5.757812976837158,0.13587785803752528
PG,1989-02-22,5.679687976837158,-1.3568519907521392
PG,1989-02-23,5.632812976837158,-0.8253094217704371
PG,1989-02-24,5.539062976837158,-1.6643549215198838
PG,1989-02-27,5.539062976837158,0.0
PG,1989-02-28,5.539062976837158,0.0
PG,1989-03-01,5.453125,-1.5514894341611019
PG,1989-03-02,5.5,0.8595988538681931
PG,1989-03-03,5.515625,0.28409090909091717
PG,1989-03-06,5.546875,0.56657223796035
PG,1989-03-07,5.523437976837158,-0.42252661476672726
PG,1989-03-08,5.546875,0.42431947749075327
PG,1989-03-09,5.554687976837158,0.14085366692342394
PG,1989-03-10,5.5,-0.9845373325235385
PG,1989-03-13,5.5625,1.1363636363636465
PG,1989-03-14,5.625,1.1235955056179803
PG,1989-03-15,5.664062976837158,0.6944529215494821
PG,1989-03-16,5.695312976837158,0.5517240914833632
PG,1989-03-17,5.671875,-0.4115309717390492
PG,1989-03-20,5.601562976837158,-1.2396610144412845
PG,1989-03-21,5.648437976837158,0.8368200124470926
PG,1989-03-22,5.703125,0.9681795814541871
PG,1989-03-23,5.703125,0.0
PG,1989-03-27,5.695312976837158,-0.1369779403895599
PG,1989-03-28,5.765625,1.234559425422277
PG,1989-03-29,5.75,-0.27100271002710175
PG,1989-03-30,5.757812976837158,0.13587785803752528
PG,1989-03-31,5.78125,0.4070473156583265
PG,1989-04-03,5.789062976837158,0.13514338312923257
PG,1989-04-04,5.742187976837158,-0.8097165324950417
PG,1989-04-05,5.75,0.13604610636841485
PG,1989-04-06,5.710937976837158,-0.6793395332668095
PG,1989-04-07,5.726562976837158,0.2735977883733476
PG,1989-04-10,5.757812976837158,0.5457025466479637
PG,1989-04-11,5.734375,-0.4070638787929681
PG,1989-04-12,5.765625,0.5449591280654031
PG,1989-04-13,5.71875,-0.8130081300813052
PG,1989-04-14,5.8125,1.6393442622950838
PG,1989-04-17,5.765625,-0.8064516129032251
PG,1989-04-18,5.875,1.8970189701897011
PG,1989-04-19,5.882812976837158,0.13298683978142378
PG,1989-04-20,5.828125,-0.9296229040849258
PG,1989-04-21,5.921875,1.608579088471851
PG,1989-04-24,5.875,-0.79155672823219
PG,1989-04-25,5.929687976837158,0.9308591802069444
PG,1989-04-26,5.914062976837158,-0.2635045901409172
PG,1989-04-27,5.9375,0.39629309418305336
PG,1989-04-28,5.976562976837158,0.6579027677837246
PG,1989-05-01,6.101562976837158,2.091503101104286
PG,1989-05-02,6.039062976837158,-1.0243277048399446
PG,1989-05-03,6.054687976837158,0.25873219173122575
PG,1989-05-04,6.039062976837158,-0.2580644958051548
PG,1989-05-05,6.046875,0.12935819998574072
PG,1989-05-08,6.046875,0.0
PG,1989-05-09,6.054687976837158,0.12920685208737126
PG,1989-05-10,6.03125,-0.3871046192111427
PG,1989-05-11,6.03125,0.0
PG,1989-05-12,6.140625,1.81347150259068
PG,1989-05-15,6.1875,0.7633587786259444
PG,1989-05-16,6.179687976837158,-0.12625491980350345
PG,1989-05-17,6.226562976837158,0.7585334433663604
PG,1989-05-18,6.21875,-0.12547816293230207
PG,1989-05-19,6.382812976837158,2.638198622507071
PG,1989-05-22,6.484375,1.5911796809871204
PG,1989-05-23,6.382812976837158,-1.5662577066076766
PG,1989-05-24,6.429687976837158,0.7343940699830354
PG,1989-05-25,6.398437976837158,-0.48602669542562316
PG,1989-05-26,6.414062976837158,0.2442002260014675
PG,1989-05-30,6.367187976837158,-0.7308160236230599
PG,1989-05-31,6.421875,0.8588881522233249
PG,1989-06-01,6.453125,0.48661800486617945
PG,1989-06-02,6.609375,2.421307506053272
PG,1989-06-05,6.523437976837158,-1.300229192061908
PG,1989-06-06,6.5,-0.35928872046273597
PG,1989-06-07,6.539062976837158,0.6009688744178288
PG,1989-06-08,6.507812976837158,-0.47789721724189604
PG,1989-06-09,6.554687976837158,0.7202880624695096
PG,1989-06-12,6.914062976837158,5.482717122004166
PG,1989-06-13,6.796875,-1.6949220339726456
PG,1989-06-14,6.890625,1.379310344827589
PG,1989-06-15,6.84375,-0.6802721088435382
PG,1989-06-16,6.914062976837158,1.0274042277575557
PG,1989-06-19,6.851562976837158,-0.9039547399174896
PG,1989-06-20,6.882812976837158,0.4561003103327854
PG,1989-06-21,6.890625,0.11350044217577349
PG,1989-06-22,6.898437976837158,0.11338560489300153
PG,1989-06-23,7.15625,3.737252172571459
PG,1989-06-26,7.085937976837158,-0.9825260878650433
PG,1989-06-27,7.070312976837158,-0.22050715164422252
PG,1989-06-28,7.007812976837158,-0.8839778409351129
PG,1989-06-29,6.867187976837158,-2.006688826668268
PG,1989-06-30,6.773437976837158,-1.365187618515995
PG,1989-07-03,6.78125,0.11533320581891271
PG,1989-07-05,6.789062976837158,0.11521440497190838
PG,1989-07-06,6.796875,0.11506776692888909
PG,1989-07-07,6.9375,2.0689655172413834
PG,1989-07-10,7.023437976837158,1.238745612067138
PG,1989-07-11,7.015625,-0.1112414869032019
PG,1989-07-12,7.171875,2.2271714922049046
PG,1989-07-13,7.210937976837158,0.5446689580780317
PG,1989-07-14,7.28125,0.9750745795997329
PG,1989-07-17,7.195312976837158,-1.1802509618931034
PG,1989-07-18,7.125,-0.9772052593612912
PG,1989-07-19,7.320312976837158,2.7412347626267763
PG,1989-07-20,7.265625,-0.747071566614721
PG,1989-07-21,7.34375,1.0752688172043001
PG,1989-07-24,7.351562976837158,0.10638947182513014
PG,1989-07-25,7.335937976837158,-0.21253983743634297
PG,1989-07-26,7.445312976837158,1.4909477199145593
PG,1989-07-27,7.507812976837158,0.8394543009063726
PG,1989-07-28,7.507812976837158,0.0
PG,1989-07-31,7.460937976837158,-0.6243495961422707
PG,1989-08-01,7.5,0.5235537848473193
PG,1989-08-02,7.492187976837158,-0.10416030883788618
PG,1989-08-03,7.460937976837158,-0.41710112048192194
PG,1989-08-04,7.25,-2.8272313413142625
PG,1989-08-07,7.335937976837158,1.1853514046504587
PG,1989-08-08,7.34375,0.10648976569196389
PG,1989-08-09,7.390625,0.6382978723404209
PG,1989-08-10,7.726562976837158,4.545460997373807
PG,1989-08-11,7.8125,1.1122283403431243
PG,1989-08-14,7.9375,1.6000000000000014
PG,1989-08-15,7.84375,-1.1811023622047223
PG,1989-08-16,7.773437976837158,-0.8964082634306481
PG,1989-08-17,7.703125,-0.9045286917664042
PG,1989-08-18,7.671875,-0.40567951318458695
PG,1989-08-21,7.703125,0.40733197556008793
PG,1989-08-22,7.742187976837158,0.507105581658851
PG,1989-08-23,7.90625,2.1190653553449845
PG,1989-08-24,8.1875,3.5573122529644285
PG,1989-08-25,8.234375,0.5725190839694694
PG,1989-08-28,8.226563453674316,-0.09486507871797611
PG,1989-08-29,8.054688453674316,-2.0892685137344102
PG,1989-08-30,8.015625,-0.4849778349465095
PG,1989-08-31,8.03125,0.19493177387914784
PG,1989-09-01,8.023438453674316,-0.0972643900474246
PG,1989-09-05,7.984375,-0.48686674547154807
PG,1989-09-06,7.875,-1.3698630136986356
PG,1989-09-07,7.796875,-0.9920634920634885
PG,1989-09-08,7.757812976837158,-0.5009958882609022
PG,1989-09-11,7.734375,-0.3021209315968054
PG,1989-09-12,7.703125,-0.40404040404040664
PG,1989-09-13,7.585937976837158,-1.5212919842640726
PG,1989-09-14,7.46875,-1.544805364807611
PG,1989-09-15,7.4375,-0.4184100418409997
PG,1989-09-18,7.59375,2.1008403361344463
PG,1989-09-19,7.671875,1.0288065843621297
PG,1989-09-20,7.703125,0.40733197556008793
PG,1989-09-21,7.617187976837158,-1.1156124710794857
PG,1989-09-22,7.492187976837158,-1.6410255382971806
PG,1989-09-25,7.421875,-0.9384838855423516
PG,1989-09-26,7.398437976837158,-0.3157830489309177
PG,1989-09-27,7.304687976837158,-1.2671593692277994
PG,1989-09-28,7.546875,3.3155012771360903
PG,1989-09-29,7.5,-0.6211180124223614
PG,1989-10-02,7.59375,1.2499999999999956
PG,1989-10-03,7.789062976837158,2.572022740242419
PG,1989-10-04,7.859375,0.9027019472295006
PG,1989-10-05,7.921875,0.7952286282306265
PG,1989-10-06,8.0625,1.775147928994092
PG,1989-10-09,8.234375,2.131782945736438
PG,1989-10-10,8.179688453674316,-0.664125040767316
PG,1989-10-11,8.210938453674316,0.38204389050982
PG,1989-10-12,8.09375,-1.427223627792218
PG,1989-10-13,7.546875,-6.756756756756754
PG,1989-10-16,7.726562976837158,2.3809586992915355
PG,1989-10-17,7.9375,2.7300239937886106
PG,1989-10-18,7.953125,0.19685039370078705
PG,1989-10-19,8.0,0.5893909626718985
PG,1989-10-20,8.117188453674316,1.464855670928955
PG,1989-10-23,8.164063453674316,0.5774782767151487
PG,1989-10-24,8.34375,2.200944999328902
PG,1989-10-25,8.125,-2.621722846441943
PG,1989-10-26,7.921875,-2.500000000000002
PG,1989-10-27,7.835937976837158,-1.084806604027988
PG,1989-10-30,7.984375,1.8943108483198579
PG,1989-10-31,8.070313453674316,1.0763328835922126
PG,1989-11-01,7.96875,-1.2584821426988801
PG,1989-11-02,7.914062976837158,-0.6862685259650725
PG,1989-11-03,7.875,-0.49358941104572507
PG,1989-11-06,7.84375,-0.3968253968253954
PG,1989-11-07,7.90625,0.7968127490039834
PG,1989-11-08,8.070313453674316,2.0751108765130866
PG,1989-11-09,7.914062976837158,-1.936114101813724
PG,1989-11-10,7.960937976837158,0.5923000630294828
PG,1989-11-13,7.992187976837158,0.392541684044323
PG,1989-11-14,7.945312976837158,-0.5865102289367097
PG,1989-11-15,8.09375,1.8682338077250948
PG,1989-11-16,8.085938453674316,-0.09651331367640514
PG,1989-11-17,8.09375,0.09660655186083389
PG,1989-11-20,8.09375,0.0
PG,1989-11-21,8.125,0.38610038610038533
PG,1989-11-22,8.234375,1.3461538461538414
PG,1989-11-24,8.28125,0.5692599620493288
PG,1989-11-27,8.1875,-1.132075471698113
PG,1989-11-28,8.078125,-1.3358778625954248
PG,1989-11-29,8.078125,0.0
PG,1989-11-30,8.09375,0.19342359767891004
PG,1989-12-01,8.234375,1.737451737451745
PG,1989-12-04,8.3125,0.9487666034155628
PG,1989-12-05,8.1875,-1.5037593984962405
PG,1989-12-06,8.109375,-0.9541984732824416
PG,1989-12-07,8.078125,-0.3853564547206201
PG,1989-12-08,8.140625,0.7736943907156624
PG,1989-12-11,8.15625,0.19193857965451588
PG,1989-12-12,8.53125,4.597701149425282
PG,1989-12-13,8.5625,0.366300366300365
PG,1989-12-14,8.546875,-0.18248175182481452
PG,1989-12-15,8.515625,-0.3656307129798919
PG,1989-12-18,8.359375,-1.834862385321101
PG,1989-12-19,8.4375,0.9345794392523255
PG,1989-12-20,8.453125,0.18518518518517713
PG,1989-12-21,8.40625,-0.554528650646946
PG,1989-12-22,8.53125,1.486988847583648
PG,1989-12-26,8.484375,-0.5494505494505475
PG,1989-12-27,8.5,0.18416206261511192
PG,1989-12-28,8.671875,2.0220588235294157
PG,1989-12-29,8.78125,1.2612612612612706
PG,1990-01-02,8.8125,0.3558718861210064
PG,1990-01-03,8.796875,-0.17730496453900457
PG,1990-01-04,8.625,-1.9538188277087087
PG,1990-01-05,8.46875,-1.8115942028985477
PG,1990-01-08,8.625,1.845018450184499
PG,1990-01-09,8.625,0.0
PG,1990-01-10,8.671875,0.5434782608695565
PG,1990-01-11,8.796875,1.441441441441449
PG,1990-01-12,8.46875,-3.730017761989346
PG,1990-01-15,8.5,0.36900369003689537
PG,1990-01-16,8.609375,1.2867647058823595
PG,1990-01-17,8.5625,-0.5444646098003658
PG,1990-01-18,8.6875,1.4598540145985384
PG,1990-01-19,8.625,-0.7194244604316502
PG,1990-01-22,8.421875,-2.3550724637681153
PG,1990-01-23,8.265625,-1.855287569573283
PG,1990-01-24,8.28125,0.1890359168241984
PG,1990-01-25,7.84375,-5.283018867924527
PG,1990-01-26,7.890625,0.5976095617529875
PG,1990-01-29,7.828125,-0.7920792079207928
PG,1990-01-30,7.84375,0.1996007984031989
PG,1990-01-31,8.0,1.9920318725099584
PG,1990-02-01,8.078125,0.9765625
PG,1990-02-02,8.140625,0.7736943907156624
PG,1990-02-05,8.203125,0.7677543186180413
PG,1990-02-06,8.140625,-0.7619047619047636
PG,1990-02-07,8.234375,1.151631477927073
PG,1990-02-08,8.1875,-0.5692599620493399
PG,1990-02-09,8.28125,1.1450381679389388
PG,1990-02-12,8.140625,-1.6981132075471694
PG,1990-02-13,8.140625,0.0
PG,1990-02-14,8.203125,0.7677543186180413
PG,1990-02-15,8.328125,1.5238095238095273
PG,1990-02-16,8.359375,0.37523452157599557
PG,1990-02-20,8.15625,-2.4299065420560706
PG,1990-02-21,8.078125,-0.9578544061302652
PG,1990-02-22,7.890625,-2.321083172146998
PG,1990-02-23,7.8125,-0.990099009900991
PG,1990-02-26,7.890625,1.0000000000000009
PG,1990-02-27,7.890625,0.0
PG,1990-02-28,7.984375,1.1881188118811892
PG,1990-03-01,7.921875,-0.7827788649706457
PG,1990-03-02,7.921875,0.0
PG,1990-03-05,7.921875,0.0
PG,1990-03-06,7.921875,0.0
PG,1990-03-07,7.921875,0.0
PG,1990-03-08,8.125,2.564102564102555
PG,1990-03-09,8.109375,-0.19230769230769162
PG,1990-03-12,8.015625,-1.1560693641618491
PG,1990-03-13,8.015625,0.0
PG,1990-03-14,8.140625,1.5594541910331383
PG,1990-03-15,8.078125,-0.7677543186180413
PG,1990-03-16,8.28125,2.5145067698259194
PG,1990-03-19,8.4375,1.8867924528301883
PG,1990-03-20,8.515625,0.92592592592593
PG,1990-03-21,8.5,-0.18348623853210455
PG,1990-03-22,8.34375,-1.8382352941176516
PG,1990-03-23,8.40625,0.7490636704119868
PG,1990-03-26,8.515625,1.3011152416356975
PG,1990-03-27,8.625,1.2844036697247763
PG,1990-03-28,8.609375,-0.18115942028985588
PG,1990-03-29,8.53125,-0.907441016333943
PG,1990-03-30,8.46875,-0.73260073260073
PG,1990-04-02,8.453125,-0.18450184501844769
PG,1990-04-03,8.65625,2.402957486136792
PG,1990-04-04,8.53125,-1.4440433212996373
PG,1990-04-05,8.59375,0.73260073260073
PG,1990-04-06,8.578125,-0.181818181818183
PG,1990-04-09,8.71875,1.6393442622950838
PG,1990-04-10,8.859375,1.6129032258064502
PG,1990-04-11,8.84375,-0.17636684303351524
PG,1990-04-12,8.90625,0.7067137809187329
PG,1990-04-16,8.90625,0.0
PG,1990-04-17,8.921875,0.17543859649122862
PG,1990-04-18,8.78125,-1.5761821366024553
PG,1990-04-19,8.65625,-1.4234875444839812
PG,1990-04-20,8.578125,-0.9025270758122761
PG,1990-04-23,8.5,-0.910746812386154
PG,1990-04-24,8.546875,0.5514705882353033
PG,1990-04-25,8.6875,1.645338208409508
PG,1990-04-26,8.84375,1.7985611510791477
PG,1990-04-27,8.734375,-1.2367491166077715
PG,1990-04-30,8.828125,1.073345259391778
PG,1990-05-01,8.953125,1.415929203539834
PG,1990-05-02,9.015625,0.698080279232105
PG,1990-05-03,9.0625,0.5199306759098743
PG,1990-05-04,9.1875,1.379310344827589
PG,1990-05-07,9.375,2.0408163265306145
PG,1990-05-08,9.265625,-1.1666666666666714
PG,1990-05-09,9.21875,-0.5059021922428353
PG,1990-05-10,9.203125,-0.16949152542372614
PG,1990-05-11,9.421875,2.376910016977929
PG,1990-05-14,9.46875,0.4975124378109541
PG,1990-05-15,9.515625,0.4950495049504955
PG,1990-05-16,9.453125,-0.6568144499178974
PG,1990-05-17,9.578125,1.3223140495867813
PG,1990-05-18,9.5625,-0.16313213703099683
PG,1990-05-21,9.703125,1.4705882352941124
PG,1990-05-22,9.890625,1.9323671497584627
PG,1990-05-23,9.890625,0.0
PG,1990-05-24,9.875,-0.15797788309637184
PG,1990-05-25,9.71875,-1.5822784810126556
PG,1990-05-29,10.0,2.893890675241151
PG,1990-05-30,10.25,2.499999999999991
PG,1990-05-31,10.328125,0.7621951219512146
PG,1990-06-01,10.359375,0.302571860816947
PG,1990-06-04,10.34375,-0.15082956259426794
PG,1990-06-05,10.265625,-0.7552870090634434
PG,1990-06-06,10.15625,-1.0654490106544956
PG,1990-06-07,10.203125,0.4615384615384688
PG,1990-06-08,10.0,-1.9908116385911168
PG,1990-06-11,10.125,1.2499999999999956
PG,1990-06-12,10.53125,4.012345679012341
PG,1990-06-13,10.4375,-0.8902077151335286
PG,1990-06-14,10.40625,-0.29940119760478723
PG,1990-06-15,10.546875,1.3513513513513598
PG,1990-06-18,10.3125,-2.2222222222222254
PG,1990-06-19,10.453125,1.3636363636363669
PG,1990-06-20,10.484375,0.2989536621823552
PG,1990-06-21,10.453125,-0.29806259314456574
PG,1990-06-22,10.40625,-0.4484304932735439
PG,1990-06-25,10.265625,-1.3513513513513487
PG,1990-06-26,10.28125,0.15220700152207556
PG,1990-06-27,10.46875,1.823708206686936
PG,1990-06-28,10.71875,2.3880597014925398
PG,1990-06-29,10.890625,1.6034985422740622
PG,1990-07-02,11.03125,1.2912482065997155
PG,1990-07-03,11.046875,0.14164305949009304
PG,1990-07-05,10.953125,-0.8486562942008447
PG,1990-07-06,11.125,1.5691868758915817
PG,1990-07-09,11.15625,0.2808988764045006
PG,1990-07-10,11.046875,-0.9803921568627416
PG,1990-07-11,11.15625,0.990099009900991
PG,1990-07-12,11.359375,1.8207282913165201
PG,1990-07-13,11.265625,-0.8253094910591452
PG,1990-07-16,11.234375,-0.277392510402219
PG,1990-07-17,11.21875,-0.13908205841446364
PG,1990-07-18,11.125,-0.835654596100277
PG,1990-07-19,11.0625,-0.5617977528089901
PG,1990-07-20,11.0625,0.0
PG,1990-07-23,10.84375,-1.9774011299435013
PG,1990-07-24,10.875,0.2881844380403509
PG,1990-07-25,10.84375,-0.2873563218390829
PG,1990-07-26,10.859375,0.14409221902016434
PG,1990-07-27,10.765625,-0.8633093525179825
PG,1990-07-30,10.859375,0.8708272859216271
PG,1990-07-31,10.84375,-0.14388489208633226
PG,1990-08-01,10.6875,-1.4409221902017322
PG,1990-08-02,10.28125,-3.801169590643272
PG,1990-08-03,10.0,-2.7355623100303927
PG,1990-08-06,9.453125,-5.46875
PG,1990-08-07,9.65625,2.148760330578514
PG,1990-08-08,10.0,3.5598705501618033
PG,1990-08-09,10.109375,1.0937500000000044
PG,1990-08-10,9.984375,-1.2364760432766575
PG,1990-08-13,10.21875,2.3474178403755763
PG,1990-08-14,10.34375,1.2232415902140747
PG,1990-08-15,10.4375,0.9063444108761365
PG,1990-08-16,10.078125,-3.4431137724550864
PG,1990-08-17,9.84375,-2.3255813953488413
PG,1990-08-20,9.78125,-0.6349206349206327
PG,1990-08-21,9.5,-2.8753993610223683
PG,1990-08-22,9.265625,-2.4671052631578982
PG,1990-08-23,8.890625,-4.04721753794266
PG,1990-08-24,8.984375,1.0544815465729274
PG,1990-08-27,9.484375,5.565217391304356
PG,1990-08-28,9.625,1.4827018121911006
PG,1990-08-29,9.734375,1.1363636363636465
PG,1990-08-30,9.53125,-2.0866773675762396
PG,1990-08-31,9.625,0.9836065573770592
PG,1990-09-04,9.703125,0.8116883116883189
PG,1990-09-05,9.703125,0.0
PG,1990-09-06,9.5625,-1.449275362318836
PG,1990-09-07,9.75,1.9607843137254832
PG,1990-09-10,9.625,-1.2820512820512775
PG,1990-09-11,9.640625,0.16233766233766378
PG,1990-09-12,9.640625,0.0
PG,1990-09-13,9.546875,-0.972447325769854
PG,1990-09-14,9.390625,-1.6366612111292977
PG,1990-09-17,9.453125,0.6655574043261225
PG,1990-09-18,9.546875,0.9917355371900749
PG,1990-09-19,9.40625,-1.4729950900163713
PG,1990-09-20,9.25,-1.661129568106312
PG,1990-09-21,9.0,-2.7027027027026973
PG,1990-09-24,8.953125,-0.520833333333337
PG,1990-09-25,9.1875,2.617801047120416
PG,1990-09-26,9.015625,-1.8707482993197244
PG,1990-09-27,9.046875,0.34662045060658286
PG,1990-09-28,9.109375,0.6908462867012188
PG,1990-10-01,9.625,5.660377358490565
PG,1990-10-02,9.71875,0.9740259740259827
PG,1990-10-03,9.640625,-0.8038585209003246
PG,1990-10-04,9.828125,1.944894651539708
PG,1990-10-05,9.890625,0.6359300476947549
PG,1990-10-08,10.0,1.1058451816745585
PG,1990-10-09,9.609375,-3.90625
PG,1990-10-10,9.421875,-1.9512195121951237
PG,1990-10-11,9.1875,-2.487562189054726
PG,1990-10-12,9.421875,2.5510204081632626
PG,1990-10-15,9.5625,1.4925373134328401
PG,1990-10-16,9.46875,-0.9803921568627416
PG,1990-10-17,9.359375,-1.1551155115511524
PG,1990-10-18,9.765625,4.340567612687818
PG,1990-10-19,10.046875,2.8799999999999937
PG,1990-10-22,10.171875,1.244167962674969
PG,1990-10-23,10.140625,-0.3072196620583667
PG,1990-10-24,10.078125,-0.6163328197226536
PG,1990-10-25,9.796875,-2.7906976744186074
PG,1990-10-26,9.703125,-0.9569377990430672
PG,1990-10-29,9.703125,0.0
PG,1990-10-30,9.875,1.7713365539452575
PG,1990-10-31,9.828125,-0.4746835443038
PG,1990-11-01,9.875,0.4769475357710551
PG,1990-11-02,9.9375,0.6329113924050667
PG,1990-11-05,9.953125,0.15723270440251014
PG,1990-11-06,9.984375,0.31397174254317317
PG,1990-11-07,9.84375,-1.4084507042253502
PG,1990-11-08,9.90625,0.6349206349206327
PG,1990-11-09,10.078125,1.7350157728706517
PG,1990-11-12,10.25,1.7054263565891459
PG,1990-11-13,10.140625,-1.0670731707317027
PG,1990-11-14,10.328125,1.8489984591679498
PG,1990-11-15,10.203125,-1.2102874432677768
PG,1990-11-16,10.109375,-0.9188361408882129
PG,1990-11-19,10.234375,1.2364760432766575
PG,1990-11-20,10.1875,-0.45801526717557106
PG,1990-11-21,10.21875,0.30674846625766694
PG,1990-11-23,10.21875,0.0
PG,1990-11-26,10.203125,-0.1529051987767538
PG,1990-11-27,10.234375,0.3062787136294043
PG,1990-11-28,10.25,0.15267175572519776
PG,1990-11-29,10.1875,-0.6097560975609762
PG,1990-11-30,10.359375,1.6871165644171793
PG,1990-12-03,10.390625,0.3016591251885359
PG,1990-12-04,10.484375,0.9022556390977376
PG,1990-12-05,10.59375,1.0432190760059523
PG,1990-12-06,10.578125,-0.1474926253687281
PG,1990-12-07,10.625,0.4431314623338345
PG,1990-12-10,10.65625,0.2941176470588225
PG,1990-12-11,10.71875,0.5865102639296182
PG,1990-12-12,10.84375,1.1661807580174877
PG,1990-12-13,10.8125,-0.2881844380403509
PG,1990-12-14,10.734375,-0.7225433526011571
PG,1990-12-17,10.71875,-0.14556040756914523
PG,1990-12-18,10.859375,1.3119533527696792
PG,1990-12-19,10.796875,-0.575539568345329
PG,1990-12-20,10.8125,0.14471780028944004
PG,1990-12-21,10.796875,-0.14450867052022698
PG,1990-12-24,10.796875,0.0
PG,1990-12-26,10.828125,0.28943560057888007
PG,1990-12-27,10.75,-0.721500721500723
PG,1990-12-28,10.734375,-0.14534883720930258
PG,1990-12-31,10.828125,0.8733624454148492
PG,1991-01-02,10.6875,-1.2987012987012991
PG,1991-01-03,10.578125,-1.0233918128654929
PG,1991-01-04,10.46875,-1.0339734121122546
PG,1991-01-07,10.25,-2.0895522388059695
PG,1991-01-08,10.234375,-0.1524390243902385
PG,1991-01-09,9.984375,-2.442748091603053
PG,1991-01-10,10.109375,1.2519561815336422
PG,1991-01-11,10.03125,-0.7727975270479082
PG,1991-01-14,9.9375,-0.9345794392523366
PG,1991-01-15,10.0,0.6289308176100628
PG,1991-01-16,10.046875,0.46874999999999556
PG,1991-01-17,10.375,3.265940902021769
PG,1991-01-18,10.25,-1.2048192771084376
PG,1991-01-21,10.15625,-0.9146341463414642
PG,1991-01-22,10.03125,-1.2307692307692353
PG,1991-01-23,9.90625,-1.2461059190031154
PG,1991-01-24,9.78125,-1.2618296529968487
PG,1991-01-25,10.0,2.2364217252396124
PG,1991-01-28,9.6875,-3.125
PG,1991-01-29,9.59375,-0.9677419354838679
PG,1991-01-30,9.59375,0.0
PG,1991-01-31,9.90625,3.2573289902280145
PG,1991-02-01,9.953125,0.4731861198738141
PG,1991-02-04,10.03125,0.7849293563579218
PG,1991-02-05,10.015625,-0.15576323987538387
PG,1991-02-06,10.328125,3.120124804992197
PG,1991-02-07,10.1875,-1.3615733736762503
PG,1991-02-08,10.28125,0.9202453987730008
PG,1991-02-11,10.59375,3.039513677811545
PG,1991-02-12,10.546875,-0.4424778761061954
PG,1991-02-13,10.5,-0.4444444444444473
PG,1991-02-14,10.328125,-1.6369047619047672
PG,1991-02-15,10.625,2.874432677760974
PG,1991-02-19,10.5,-1.17647058823529
PG,1991-02-20,10.359375,-1.3392857142857095
PG,1991-02-21,10.1875,-1.6591251885369585
PG,1991-02-22,10.3125,1.2269938650306678
PG,1991-02-25,10.46875,1.5151515151515138
PG,1991-02-26,10.46875,0.0
PG,1991-02-27,10.203125,-2.5373134328358193
PG,1991-02-28,10.15625,-0.45941807044410643
PG,1991-03-01,10.25,0.9230769230769154
PG,1991-03-04,10.390625,1.3719512195121908
PG,1991-03-05,10.59375,1.9548872180451093
PG,1991-03-06,10.625,0.2949852507374562
PG,1991-03-07,10.65625,0.2941176470588225
PG,1991-03-08,10.875,2.052785923753664
PG,1991-03-11,10.625,-2.298850574712641
PG,1991-03-12,10.5625,-0.588235294117645
PG,1991-03-13,10.609375,0.4437869822485174
PG,1991-03-14,10.734375,1.178203240058906
PG,1991-03-15,10.71875,-0.14556040756914523
PG,1991-03-18,10.75,0.291545189504383
PG,1991-03-19,10.375,-3.488372093023251
PG,1991-03-20,10.453125,0.7530120481927804
PG,1991-03-21,10.40625,-0.4484304932735439
PG,1991-03-22,10.28125,-1.2012012012011963
PG,1991-03-25,10.34375,0.6079027355623046
PG,1991-03-26,10.625,2.7190332326284095
PG,1991-03-27,10.578125,-0.4411764705882337
PG,1991-03-28,10.640625,0.5908419497784312
PG,1991-04-01,10.578125,-0.5873715124816492
PG,1991-04-02,10.65625,0.7385524372230501
PG,1991-04-03,10.625,-0.2932551319648091
PG,1991-04-04,10.640625,0.14705882352941124
PG,1991-04-05,10.59375,-0.4405286343612369
PG,1991-04-08,10.625,0.2949852507374562
PG,1991-04-09,10.546875,-0.7352941176470562
PG,1991-04-10,10.4375,-1.0370370370370363
PG,1991-04-11,10.6875,2.39520958083832
PG,1991-04-12,10.9375,2.3391812865497075
PG,1991-04-15,10.9375,0.0
PG,1991-04-16,11.171875,2.1428571428571352
PG,1991-04-17,11.1875,0.13986013986013734
PG,1991-04-18,11.15625,-0.27932960893854997
PG,1991-04-19,10.90625,-2.2408963585434205
PG,1991-04-22,10.765625,-1.2893982808022897
PG,1991-04-23,10.609375,-1.4513788098693747
PG,1991-04-24,10.5,-1.0309278350515427
PG,1991-04-25,10.375,-1.1904761904761862
PG,1991-04-26,10.46875,0.9036144578313143
PG,1991-04-29,10.40625,-0.5970149253731294
PG,1991-04-30,10.484375,0.7507507507507505
PG,1991-05-01,10.453125,-0.29806259314456574
PG,1991-05-02,10.453125,0.0
PG,1991-05-03,10.421875,-0.2989536621823663
PG,1991-05-06,10.34375,-0.7496251874062998
PG,1991-05-07,10.265625,-0.7552870090634434
PG,1991-05-08,10.34375,0.7610350076103556
PG,1991-05-09,10.40625,0.6042296072507503
PG,1991-05-10,10.296875,-1.0510510510510551
PG,1991-05-13,10.328125,0.3034901365705611
PG,1991-05-14,10.234375,-0.9077155824508298
PG,1991-05-15,10.265625,0.3053435114503733
PG,1991-05-16,10.265625,0.0
PG,1991-05-17,10.25,-0.15220700152207556
PG,1991-05-20,10.265625,0.1524390243902385
PG,1991-05-21,10.265625,0.0
PG,1991-05-22,10.328125,0.60882800608828
PG,1991-05-23,10.3125,-0.1512859304084735
PG,1991-05-24,10.3125,0.0
PG,1991-05-28,10.40625,0.9090909090909038
PG,1991-05-29,10.453125,0.45045045045044585
PG,1991-05-30,10.6875,2.2421524663677195
PG,1991-05-31,10.640625,-0.43859649122807154
PG,1991-06-03,10.484375,-1.468428781204112
PG,1991-06-04,10.46875,-0.14903129657227732
PG,1991-06-05,10.375,-0.8955223880596996
PG,1991-06-06,10.296875,-0.7530120481927693
PG,1991-06-07,10.34375,0.4552352048558417
PG,1991-06-10,10.328125,-0.15105740181269312
PG,1991-06-11,10.421875,0.9077155824508409
PG,1991-06-12,10.375,-0.4497751124437732
PG,1991-06-13,10.484375,1.0542168674698704
PG,1991-06-14,10.5625,0.7451564828613977
PG,1991-06-17,10.59375,0.2958579881656709
PG,1991-06-18,10.421875,-1.6224188790560423
PG,1991-06-19,10.125,-2.8485757121439303
PG,1991-06-20,10.046875,-0.7716049382716084
PG,1991-06-21,10.015625,-0.3110419906687367
PG,1991-06-24,9.84375,-1.716068642745705
PG,1991-06-25,9.703125,-1.4285714285714235
PG,1991-06-26,9.671875,-0.32206119162641045
PG,1991-06-27,9.65625,-0.1615508885298822
PG,1991-06-28,9.671875,0.16181229773462036
PG,1991-07-01,9.9375,2.746365105008075
PG,1991-07-02,9.953125,0.15723270440251014
PG,1991-07-03,9.859375,-0.9419152276295084
PG,1991-07-05,9.875,0.15847860538826808
PG,1991-07-08,9.984375,1.1075949367088667
PG,1991-07-09,9.90625,-0.7824726134585291
PG,1991-07-10,9.890625,-0.1577287066246047
PG,1991-07-11,9.921875,0.3159557661927437
PG,1991-07-12,10.0,0.7874015748031482
PG,1991-07-15,10.046875,0.46874999999999556
PG,1991-07-16,10.046875,0.0
PG,1991-07-17,10.0,-0.4665629860031051
PG,1991-07-18,10.03125,0.31250000000000444
PG,1991-07-19,10.046875,0.15576323987538387
PG,1991-07-22,10.0,-0.4665629860031051
PG,1991-07-23,9.796875,-2.0312499999999956
PG,1991-07-24,9.921875,1.2759170653907415
PG,1991-07-25,9.921875,0.0
PG,1991-07-26,9.859375,-0.6299212598425252
PG,1991-07-29,9.9375,0.7923930269413626
PG,1991-07-30,10.140625,2.0440251572326984
PG,1991-07-31,10.09375,-0.46224961479198745
PG,1991-08-01,10.078125,-0.1547987616099089
PG,1991-08-02,10.125,0.46511627906977715
PG,1991-08-05,10.203125,0.7716049382715973
PG,1991-08-06,10.390625,1.8376722817764257
PG,1991-08-07,10.28125,-1.0526315789473717
PG,1991-08-08,10.15625,-1.2158054711246202
PG,1991-08-09,10.140625,-0.15384615384614886
PG,1991-08-12,10.265625,1.2326656394453073
PG,1991-08-13,10.328125,0.60882800608828
PG,1991-08-14,10.34375,0.1512859304084735
PG,1991-08-15,10.359375,0.15105740181269312
PG,1991-08-16,10.265625,-0.9049773755656076
PG,1991-08-19,10.0,-2.5875190258751957
PG,1991-08-20,10.046875,0.46874999999999556
PG,1991-08-21,10.21875,1.710730948678063
PG,1991-08-22,10.1875,-0.3058103975535187
PG,1991-08-23,10.40625,2.147239263803691
PG,1991-08-26,10.34375,-0.6006006006005982
PG,1991-08-27,10.390625,0.45317220543805714
PG,1991-08-28,10.375,-0.15037593984962294
PG,1991-08-29,10.4375,0.6024096385542244
PG,1991-08-30,10.4375,0.0
PG,1991-09-03,10.328125,-1.0479041916167664
PG,1991-09-04,10.390625,0.605143721633894
PG,1991-09-05,10.34375,-0.4511278195488688
PG,1991-09-06,10.328125,-0.15105740181269312
PG,1991-09-09,10.28125,-0.45385779122542047
PG,1991-09-10,10.28125,0.0
PG,1991-09-11,10.28125,0.0
PG,1991-09-12,10.375,0.911854103343468
PG,1991-09-13,10.34375,-0.3012048192771122
PG,1991-09-16,10.5,1.5105740181268867
PG,1991-09-17,10.484375,-0.14880952380952328
PG,1991-09-18,10.59375,1.0432190760059523
PG,1991-09-19,10.640625,0.4424778761061843
PG,1991-09-20,10.546875,-0.8810572687224627
PG,1991-09-23,10.484375,-0.592592592592589
PG,1991-09-24,10.59375,1.0432190760059523
PG,1991-09-25,10.53125,-0.5899705014749235
PG,1991-09-26,10.4375,-0.8902077151335286
PG,1991-09-27,10.484375,0.44910179640718084
PG,1991-09-30,10.609375,1.1922503725782407
PG,1991-10-01,10.609375,0.0
PG,1991-10-02,10.578125,-0.2945508100147265
PG,1991-10-03,10.484375,-0.8862629246676468
PG,1991-10-04,10.421875,-0.5961251862891204
PG,1991-10-07,10.46875,0.4497751124437732
PG,1991-10-08,10.21875,-2.3880597014925398
PG,1991-10-09,10.234375,0.1529051987767538
PG,1991-10-10,10.40625,1.6793893129771087
PG,1991-10-11,10.359375,-0.45045045045044585
PG,1991-10-14,10.4375,0.7541478129713397
PG,1991-10-15,10.46875,0.29940119760478723
PG,1991-10-16,10.359375,-1.0447761194029903
PG,1991-10-17,10.375,0.15082956259426794
PG,1991-10-18,10.359375,-0.1506024096385561
PG,1991-10-21,10.296875,-0.6033182503770718
PG,1991-10-22,10.078125,-2.124430955993928
PG,1991-10-23,10.078125,0.0
PG,1991-10-24,10.0,-0.7751937984496138
PG,1991-10-25,10.203125,2.0312499999999956
PG,1991-10-28,10.390625,1.8376722817764257
PG,1991-10-29,10.53125,1.3533834586466176
PG,1991-10-30,10.453125,-0.7418397626112738
PG,1991-10-31,10.453125,0.0
PG,1991-11-01,10.421875,-0.2989536621823663
PG,1991-11-04,10.375,-0.4497751124437732
PG,1991-11-05,10.40625,0.3012048192771122
PG,1991-11-06,10.4375,0.30030030030030463
PG,1991-11-07,10.390625,-0.44910179640718084
PG,1991-11-08,10.328125,-0.6015037593984918
PG,1991-11-11,10.375,0.45385779122542047
PG,1991-11-12,10.53125,1.5060240963855387
PG,1991-11-13,10.515625,-0.14836795252225476
PG,1991-11-14,10.5625,0.4457652303120341
PG,1991-11-15,10.1875,-3.5502958579881616
PG,1991-11-18,10.296875,1.0736196319018454
PG,1991-11-19,10.15625,-1.365705614567525
PG,1991-11-20,10.09375,-0.6153846153846176
PG,1991-11-21,10.0625,-0.3095975232198178
PG,1991-11-22,9.890625,-1.7080745341614856
PG,1991-11-25,10.125,2.369668246445489
PG,1991-11-26,10.171875,0.4629629629629539
PG,1991-11-27,10.203125,0.3072196620583778
PG,1991-11-29,10.125,-0.7656967840735107
PG,1991-12-02,10.296875,1.6975308641975273
PG,1991-12-03,10.359375,0.6069802731411222
PG,1991-12-04,10.390625,0.3016591251885359
PG,1991-12-05,10.34375,-0.4511278195488688
PG,1991-12-06,10.40625,0.6042296072507503
PG,1991-12-09,10.296875,-1.0510510510510551
PG,1991-12-10,10.3125,0.15174506828528056
PG,1991-12-11,10.328125,0.15151515151514694
PG,1991-12-12,10.375,0.45385779122542047
PG,1991-12-13,10.484375,1.0542168674698704
PG,1991-12-16,10.59375,1.0432190760059523
PG,1991-12-17,10.625,0.2949852507374562
PG,1991-12-18,10.625,0.0
PG,1991-12-19,10.71875,0.8823529411764675
PG,1991-12-20,10.796875,0.7288629737609353
PG,1991-12-23,10.953125,1.447178002894356
PG,1991-12-24,10.953125,0.0
PG,1991-12-26,11.15625,1.854493580599148
PG,1991-12-27,11.296875,1.2605042016806678
PG,1991-12-30,11.71875,3.734439834024905
PG,1991-12-31,11.734375,0.13333333333334085
PG,1992-01-02,11.625,-0.9320905459387463
PG,1992-01-03,11.5625,-0.5376344086021501
PG,1992-01-06,11.484375,-0.6756756756756799
PG,1992-01-07,11.484375,0.0
PG,1992-01-08,11.5,0.13605442176871652
PG,1992-01-09,11.5625,0.5434782608695565
PG,1992-01-10,11.71875,1.3513513513513598
PG,1992-01-13,11.765625,0.40000000000000036
PG,1992-01-14,12.109375,2.921646746347939
PG,1992-01-15,11.90625,-1.677419354838705
PG,1992-01-16,11.578125,-2.7559055118110187
PG,1992-01-17,11.28125,-2.564102564102566
PG,1992-01-20,11.421875,1.2465373961218829
PG,1992-01-21,11.5625,1.2311901504787892
PG,1992-01-22,11.984375,3.6486486486486447
PG,1992-01-23,12.25,2.2164276401564598
PG,1992-01-24,12.28125,0.25510204081633514
PG,1992-01-27,12.140625,-1.1450381679389277
PG,1992-01-28,12.828125,5.662805662805659
PG,1992-01-29,13.015625,1.461632155907422
PG,1992-01-30,12.90625,-0.8403361344537785
PG,1992-01-31,12.96875,0.4842615012106588
PG,1992-02-03,12.609375,-2.7710843373493943
PG,1992-02-04,12.734375,0.991325898389106
PG,1992-02-05,13.0,2.0858895705521574
PG,1992-02-06,12.671875,-2.524038461538458
PG,1992-02-07,12.578125,-0.7398273736128225
PG,1992-02-10,12.578125,0.0
PG,1992-02-11,12.53125,-0.3726708074534124
PG,1992-02-12,12.625,0.7481296758104827
PG,1992-02-13,12.546875,-0.6188118811881194
PG,1992-02-14,12.5,-0.37359900373599153
PG,1992-02-18,12.28125,-1.749999999999996
PG,1992-02-19,12.359375,0.6361323155216203
PG,1992-02-20,12.578125,1.7699115044247815
PG,1992-02-21,12.78125,1.6149068322981464
PG,1992-02-24,12.734375,-0.3667481662591676
PG,1992-02-25,12.578125,-1.2269938650306789
PG,1992-02-26,12.625,0.3726708074534235
PG,1992-02-27,12.734375,0.866336633663356
PG,1992-02-28,12.703125,-0.24539877300613355
PG,1992-03-02,12.6875,-0.12300123001229846
PG,1992-03-03,12.78125,0.738916256157629
PG,1992-03-04,12.703125,-0.6112469437652757
PG,1992-03-05,12.46875,-1.845018450184499
PG,1992-03-06,12.390625,-0.6265664160400974
PG,1992-03-09,12.34375,-0.3783102143757877
PG,1992-03-10,12.421875,0.6329113924050667
PG,1992-03-11,12.3125,-0.8805031446540879
PG,1992-03-12,12.328125,0.12690355329949554
PG,1992-03-13,12.359375,0.25348542458809575
PG,1992-03-16,12.3125,-0.37926675094817064
PG,1992-03-17,12.484375,1.3959390862944066
PG,1992-03-18,12.390625,-0.7509386733416723
PG,1992-03-19,12.421875,0.2522068095838659
PG,1992-03-20,12.5625,1.132075471698113
PG,1992-03-23,12.5,-0.497512437810943
PG,1992-03-24,12.5625,0.49999999999998934
PG,1992-03-25,12.640625,0.6218905472636926
PG,1992-03-26,12.625,-0.12360939431397266
PG,1992-03-27,12.5,-0.990099009900991
PG,1992-03-30,12.515625,0.12499999999999734
PG,1992-03-31,12.78125,2.122347066167296
PG,1992-04-01,12.796875,0.12224938875304847
PG,1992-04-02,12.671875,-0.9768009768009733
PG,1992-04-03,12.75,0.6165228113440113
PG,1992-04-06,12.59375,-1.225490196078427
PG,1992-04-07,12.21875,-2.977667493796521
PG,1992-04-08,12.078125,-1.1508951406649648
PG,1992-04-09,12.34375,2.199223803363526
PG,1992-04-10,12.46875,1.0126582278481067
PG,1992-04-13,12.5,0.25062656641603454
PG,1992-04-14,13.0625,4.499999999999993
PG,1992-04-15,13.0625,0.0
PG,1992-04-16,12.921875,-1.0765550239234423
PG,1992-04-20,12.5,-3.2648125755743607
PG,1992-04-21,12.5625,0.49999999999998934
PG,1992-04-22,12.546875,-0.12437810945273853
PG,1992-04-23,12.46875,-0.6226650062266526
PG,1992-04-24,12.765625,2.3809523809523725
PG,1992-04-27,12.9375,1.346389228886169
PG,1992-04-28,12.71875,-1.6908212560386437
PG,1992-04-29,12.578125,-1.1056511056511065
PG,1992-04-30,12.90625,2.60869565217392
PG,1992-05-01,12.78125,-0.9685230024213065
PG,1992-05-04,12.953125,1.344743276283622
PG,1992-05-05,12.703125,-1.93003618817853
PG,1992-05-06,12.875,1.3530135301353052
PG,1992-05-07,12.9375,0.4854368932038833
PG,1992-05-08,13.0625,0.9661835748792313
PG,1992-05-11,13.078125,0.11961722488038617
PG,1992-05-12,12.953125,-0.9557945041816063
PG,1992-05-13,12.984375,0.24125452352230514
PG,1992-05-14,13.046875,0.48134777376653837
PG,1992-05-15,13.0,-0.3592814371257469
PG,1992-05-18,13.03125,0.24038461538462563
PG,1992-05-19,13.0,-0.23980815347721673
PG,1992-05-20,12.921875,-0.6009615384615419
PG,1992-05-21,12.921875,0.0
PG,1992-05-22,12.8125,-0.8464328899637219
PG,1992-05-26,12.71875,-0.7317073170731714
PG,1992-05-27,12.921875,1.5970515970515908
PG,1992-05-28,12.9375,0.12091898428052694
PG,1992-05-29,12.84375,-0.7246376811594235
PG,1992-06-01,13.03125,1.4598540145985384
PG,1992-06-02,12.875,-1.1990407673860948
PG,1992-06-03,12.984375,0.8495145631068013
PG,1992-06-04,12.875,-0.8423586040914532
PG,1992-06-05,12.578125,-2.305825242718451
PG,1992-06-08,12.75,1.3664596273291973
PG,1992-06-09,12.5625,-1.4705882352941124
PG,1992-06-10,12.421875,-1.1194029850746245
PG,1992-06-11,12.421875,0.0
PG,1992-06-12,12.5,0.6289308176100628
PG,1992-06-15,12.40625,-0.7499999999999951
PG,1992-06-16,12.21875,-1.5113350125944613
PG,1992-06-17,11.625,-4.859335038363167
PG,1992-06-18,11.53125,-0.8064516129032251
PG,1992-06-19,11.59375,0.5420054200542035
PG,1992-06-22,11.8125,1.8867924528301883
PG,1992-06-23,11.75,-0.5291005291005346
PG,1992-06-24,11.6875,-0.5319148936170248
PG,1992-06-25,11.625,-0.5347593582887722
PG,1992-06-26,11.53125,-0.8064516129032251
PG,1992-06-29,11.46875,-0.5420054200542035
PG,1992-06-30,11.5,0.27247956403269047
PG,1992-07-01,11.59375,0.8152173913043459
PG,1992-07-02,11.9375,2.96495956873315
PG,1992-07-06,12.28125,2.8795811518324665
PG,1992-07-07,12.21875,-0.5089058524173073
PG,1992-07-08,12.21875,0.0
PG,1992-07-09,12.21875,0.0
PG,1992-07-10,12.40625,1.534526854219953
PG,1992-07-13,12.5,0.7556675062972307
PG,1992-07-14,12.5625,0.49999999999998934
PG,1992-07-15,12.78125,1.7412935323383172
PG,1992-07-16,12.78125,0.0
PG,1992-07-17,12.6875,-0.7334963325183352
PG,1992-07-20,12.4375,-1.9704433497536922
PG,1992-07-21,12.65625,1.7587939698492372
PG,1992-07-22,12.4375,-1.7283950617283939
PG,1992-07-23,12.5,0.5025125628140614
PG,1992-07-24,12.375,-1.0000000000000009
PG,1992-07-27,12.1875,-1.5151515151515138
PG,1992-07-28,12.25,0.512820512820511
PG,1992-07-29,12.34375,0.7653061224489832
PG,1992-07-30,12.53125,1.51898734177216
PG,1992-07-31,12.65625,0.9975062344139696
PG,1992-08-03,12.6875,0.24691358024691024
PG,1992-08-04,12.59375,-0.7389162561576401
PG,1992-08-05,12.5625,-0.2481389578163795
PG,1992-08-06,12.40625,-1.243781094527363
PG,1992-08-07,12.46875,0.5037783375314797
PG,1992-08-10,12.3125,-1.253132832080206
PG,1992-08-11,12.0625,-2.030456852791873
PG,1992-08-12,11.9375,-1.0362694300518172
PG,1992-08-13,12.0,0.5235602094240788
PG,1992-08-14,12.0625,0.5208333333333259
PG,1992-08-17,12.1875,1.0362694300518172
PG,1992-08-18,12.25,0.512820512820511
PG,1992-08-19,12.125,-1.0204081632653073
PG,1992-08-20,12.0625,-0.5154639175257714
PG,1992-08-21,12.0625,0.0
PG,1992-08-24,12.0,-0.5181347150259086
PG,1992-08-25,12.0,0.0
PG,1992-08-26,11.8125,-1.5625
PG,1992-08-27,11.90625,0.7936507936507908
PG,1992-08-28,11.8125,-0.7874015748031482
PG,1992-08-31,11.71875,-0.7936507936507908
PG,1992-09-01,11.6875,-0.2666666666666706
PG,1992-09-02,11.71875,0.2673796791443861
PG,1992-09-03,11.65625,-0.5333333333333301
PG,1992-09-04,11.59375,-0.536193029490617
PG,1992-09-08,11.625,0.26954177897573484
PG,1992-09-09,11.78125,1.3440860215053752
PG,1992-09-10,12.125,2.917771883289122
PG,1992-09-11,12.25,1.0309278350515427
PG,1992-09-14,12.4375,1.5306122448979664
PG,1992-09-15,12.15625,-2.261306532663321
PG,1992-09-16,12.125,-0.25706940874036244
PG,1992-09-17,12.21875,0.773195876288657
PG,1992-09-18,12.1875,-0.2557544757033292
PG,1992-09-21,12.09375,-0.7692307692307665
PG,1992-09-22,11.9375,-1.2919896640826822
PG,1992-09-23,12.21875,2.3560209424083878
PG,1992-09-24,12.25,0.2557544757033181
PG,1992-09-25,12.09375,-1.2755102040816313
PG,1992-09-28,12.1875,0.7751937984496138
PG,1992-09-29,12.21875,0.2564102564102555
PG,1992-09-30,12.34375,1.0230179028132946
PG,1992-10-01,12.34375,0.0
PG,1992-10-02,12.1875,-1.2658227848101222
PG,1992-10-05,12.34375,1.2820512820512775
PG,1992-10-06,12.40625,0.5063291139240533
PG,1992-10-07,12.25,-1.2594458438287104
PG,1992-10-08,12.46875,1.7857142857142794
PG,1992-10-09,12.3125,-1.253132832080206
PG,1992-10-12,12.40625,0.761421319796951
PG,1992-10-13,12.625,1.7632241813602123
PG,1992-10-14,12.71875,0.7425742574257432
PG,1992-10-15,12.6875,-0.24570024570024218
PG,1992-10-16,12.75,0.49261083743843415
PG,1992-10-19,12.90625,1.225490196078427
PG,1992-10-20,12.78125,-0.9685230024213065
PG,1992-10-21,12.84375,0.4889975550122161
PG,1992-10-22,12.96875,0.9732360097323589
PG,1992-10-23,12.75,-1.6867469879518038
PG,1992-10-26,13.375,4.90196078431373
PG,1992-10-27,13.25,-0.9345794392523366
PG,1992-10-28,13.125,-0.9433962264150941
PG,1992-10-29,13.15625,0.23809523809523725
PG,1992-10-30,13.21875,0.47505938242280443
PG,1992-11-02,13.25,0.23640661938533203
PG,1992-11-03,13.28125,0.2358490566037652
PG,1992-11-04,13.03125,-1.8823529411764683
PG,1992-11-05,13.3125,2.158273381294973
PG,1992-11-06,13.3125,0.0
PG,1992-11-09,13.15625,-1.1737089201877882
PG,1992-11-10,13.1875,0.23752969121140222
PG,1992-11-11,13.625,3.3175355450236976
PG,1992-11-12,13.625,0.0
PG,1992-11-13,13.4375,-1.3761467889908285
PG,1992-11-16,13.53125,0.6976744186046435
PG,1992-11-17,13.375,-1.1547344110854452
PG,1992-11-18,13.5,0.9345794392523255
PG,1992-11-19,13.65625,1.157407407407418
PG,1992-11-20,13.5625,-0.6864988558352381
PG,1992-11-23,13.46875,-0.691244239631339
PG,1992-11-24,13.65625,1.39211136890951
PG,1992-11-25,13.625,-0.22883295194507935
PG,1992-11-27,13.59375,-0.2293577981651418
PG,1992-11-30,13.5625,-0.22988505747126853
PG,1992-12-01,13.4375,-0.9216589861751112
PG,1992-12-02,13.34375,-0.6976744186046546
PG,1992-12-03,13.40625,0.4683840749414525
PG,1992-12-04,13.3125,-0.6993006993006978
PG,1992-12-07,13.40625,0.7042253521126751
PG,1992-12-08,13.25,-1.1655011655011704
PG,1992-12-09,13.375,0.9433962264151052
PG,1992-12-10,13.28125,-0.7009345794392496
PG,1992-12-11,13.09375,-1.4117647058823568
PG,1992-12-14,13.0625,-0.23866348448687846
PG,1992-12-15,13.03125,-0.23923444976076125
PG,1992-12-16,13.03125,0.0
PG,1992-12-17,13.1875,1.1990407673860837
PG,1992-12-18,13.5625,2.8436018957346043
PG,1992-12-21,13.5625,0.0
PG,1992-12-22,13.6875,0.9216589861751112
PG,1992-12-23,13.78125,0.6849315068493178
PG,1992-12-24,13.90625,0.9070294784580435
PG,1992-12-28,13.71875,-1.348314606741574
PG,1992-12-29,13.5,-1.5945330296127547
PG,1992-12-30,13.5625,0.4629629629629539
PG,1992-12-31,13.40625,-1.1520737327188946
PG,1993-01-04,13.3125,-0.6993006993006978
PG,1993-01-05,13.25,-0.46948356807511304
PG,1993-01-06,13.0,-1.8867924528301883
PG,1993-01-07,12.8125,-1.4423076923076872
PG,1993-01-08,12.4375,-2.9268292682926855
PG,1993-01-11,12.3125,-1.005025125628145
PG,1993-01-12,12.34375,0.2538071065989911
PG,1993-01-13,12.5,1.2658227848101333
PG,1993-01-14,12.625,1.0000000000000009
PG,1993-01-15,12.75,0.990099009900991
PG,1993-01-18,12.59375,-1.225490196078427
PG,1993-01-19,12.4375,-1.2406947890818865
PG,1993-01-20,12.375,-0.5025125628140725
PG,1993-01-21,12.375,0.0
PG,1993-01-22,12.5625,1.5151515151515138
PG,1993-01-25,12.8125,1.990049751243772
PG,1993-01-26,12.5,-2.4390243902439046
PG,1993-01-27,12.40625,-0.7499999999999951
PG,1993-01-28,12.4375,0.25188916876575096
PG,1993-01-29,12.4375,0.0
PG,1993-02-01,12.5625,1.005025125628145
PG,1993-02-02,12.5,-0.497512437810943
PG,1993-02-03,12.65625,1.2499999999999956
PG,1993-02-04,12.71875,0.49382716049382047
PG,1993-02-05,12.84375,0.9828009828009909
PG,1993-02-08,13.0625,1.7031630170316392
PG,1993-02-09,12.9375,-0.9569377990430672
PG,1993-02-10,12.9375,0.0
PG,1993-02-11,13.0625,0.9661835748792313
PG,1993-02-12,12.71875,-2.631578947368418
PG,1993-02-16,12.53125,-1.4742014742014753
PG,1993-02-17,12.5,-0.24937655860348684
PG,1993-02-18,12.375,-1.0000000000000009
PG,1993-02-19,12.34375,-0.2525252525252486
PG,1993-02-22,12.46875,1.0126582278481067
PG,1993-02-23,12.6875,1.7543859649122862
PG,1993-02-24,12.6875,0.0
PG,1993-02-25,12.71875,0.24630541871921707
PG,1993-02-26,13.0,2.211302211302213
PG,1993-03-01,13.1875,1.4423076923076872
PG,1993-03-02,13.28125,0.7109004739336511
PG,1993-03-03,13.3125,0.23529411764706687
PG,1993-03-04,13.4375,0.9389671361502261
PG,1993-03-05,13.40625,-0.23255813953488857
PG,1993-03-08,13.59375,1.3986013986013957
PG,1993-03-09,13.375,-1.6091954022988464
PG,1993-03-10,13.375,0.0
PG,1993-03-11,13.3125,-0.4672897196261627
PG,1993-03-12,13.34375,0.23474178403755097
PG,1993-03-15,13.25,-0.7025761124121788
PG,1993-03-16,13.25,0.0
PG,1993-03-17,13.125,-0.9433962264150941
PG,1993-03-18,13.125,0.0
PG,1993-03-19,13.0625,-0.4761904761904745
PG,1993-03-22,12.9375,-0.9569377990430672
PG,1993-03-23,12.75,-1.449275362318836
PG,1993-03-24,12.59375,-1.225490196078427
PG,1993-03-25,12.53125,-0.496277915632759
PG,1993-03-26,12.34375,-1.4962593516209433
PG,1993-03-29,12.375,0.25316455696202667
PG,1993-03-30,12.4375,0.5050505050504972
PG,1993-03-31,12.46875,0.2512562814070307
PG,1993-04-01,12.46875,0.0
PG,1993-04-02,12.15625,-2.506265664160401
PG,1993-04-05,11.84375,-2.570694087403602
PG,1993-04-06,11.6875,-1.319261213720313
PG,1993-04-07,11.65625,-0.2673796791443861
PG,1993-04-08,11.6875,0.2680965147453085
PG,1993-04-12,11.8125,1.0695187165775444
PG,1993-04-13,12.03125,1.85185185185186
PG,1993-04-14,12.0625,0.2597402597402487
PG,1993-04-15,12.28125,1.81347150259068
PG,1993-04-16,12.15625,-1.0178117048346036
PG,1993-04-19,11.96875,-1.5424164524421635
PG,1993-04-20,11.875,-0.7832898172323799
PG,1993-04-21,11.8125,-0.5263157894736858
PG,1993-04-22,11.8125,0.0
PG,1993-04-23,11.84375,0.2645502645502562
PG,1993-04-26,12.0,1.3192612137203241
PG,1993-04-27,12.21875,1.822916666666674
PG,1993-04-28,12.03125,-1.534526854219953
PG,1993-04-29,12.0625,0.2597402597402487
PG,1993-04-30,12.28125,1.81347150259068
PG,1993-05-03,12.25,-0.2544529262086481
PG,1993-05-04,12.3125,0.5102040816326481
PG,1993-05-05,12.28125,-0.25380710659898
PG,1993-05-06,12.0,-2.2900763358778664
PG,1993-05-07,12.28125,2.34375
PG,1993-05-10,12.25,-0.2544529262086481
PG,1993-05-11,12.375,1.0204081632652962
PG,1993-05-12,12.4375,0.5050505050504972
PG,1993-05-13,12.21875,-1.7587939698492483
PG,1993-05-14,12.3125,0.7672634271099765
PG,1993-05-17,12.3125,0.0
PG,1993-05-18,12.28125,-0.25380710659898
PG,1993-05-19,12.5625,2.2900763358778553
PG,1993-05-20,12.65625,0.746268656716409
PG,1993-05-21,12.5625,-0.7407407407407418
PG,1993-05-24,12.46875,-0.7462686567164201
PG,1993-05-25,12.4375,-0.25062656641604564
PG,1993-05-26,12.46875,0.2512562814070307
PG,1993-05-27,12.25,-1.7543859649122862
PG,1993-05-28,12.28125,0.25510204081633514
PG,1993-06-01,12.34375,0.5089058524172962
PG,1993-06-02,12.375,0.25316455696202667
PG,1993-06-03,12.21875,-1.2626262626262652
PG,1993-06-04,12.0625,-1.2787723785166238
PG,1993-06-07,12.03125,-0.2590673575129543
PG,1993-06-08,11.9375,-0.7792207792207795
PG,1993-06-09,11.90625,-0.2617801047120394
PG,1993-06-10,11.96875,0.5249343832020914
PG,1993-06-11,11.9375,-0.26109660574412663
PG,1993-06-14,12.0625,1.0471204188481575
PG,1993-06-15,12.0625,0.0
PG,1993-06-16,12.1875,1.0362694300518172
PG,1993-06-17,12.25,0.512820512820511
PG,1993-06-18,12.25,0.0
PG,1993-06-21,12.34375,0.7653061224489832
PG,1993-06-22,12.375,0.25316455696202667
PG,1993-06-23,12.3125,-0.5050505050505083
PG,1993-06-24,12.5625,2.0304568527918843
PG,1993-06-25,12.5,-0.497512437810943
PG,1993-06-28,12.71875,1.750000000000007
PG,1993-06-29,12.90625,1.4742014742014753
PG,1993-06-30,13.0,0.7263922518159882
PG,1993-07-01,12.9375,-0.48076923076922906
PG,1993-07-02,12.875,-0.48309178743961567
PG,1993-07-06,12.75,-0.9708737864077666
PG,1993-07-07,12.96875,1.7156862745097978
PG,1993-07-08,13.09375,0.9638554216867545
PG,1993-07-09,13.0625,-0.23866348448687846
PG,1993-07-12,13.25,1.4354066985645897
PG,1993-07-13,12.875,-2.8301886792452824
PG,1993-07-14,13.125,1.9417475728155331
PG,1993-07-15,12.90625,-1.6666666666666718
PG,1993-07-16,12.625,-2.1791767554479424
PG,1993-07-19,12.4375,-1.4851485148514865
PG,1993-07-20,12.5625,1.005025125628145
PG,1993-07-21,12.4375,-0.995024875621886
PG,1993-07-22,12.21875,-1.7587939698492483
PG,1993-07-23,12.15625,-0.5115089514066473
PG,1993-07-26,12.09375,-0.5141388174807249
PG,1993-07-27,12.40625,2.5839793281653645
PG,1993-07-28,12.28125,-1.0075566750629705
PG,1993-07-29,12.34375,0.5089058524172962
PG,1993-07-30,12.1875,-1.2658227848101222
PG,1993-08-02,12.15625,-0.2564102564102555
PG,1993-08-03,12.09375,-0.5141388174807249
PG,1993-08-04,11.96875,-1.033591731266148
PG,1993-08-05,11.84375,-1.0443864229765065
PG,1993-08-06,11.84375,0.0
PG,1993-08-09,11.84375,0.0
PG,1993-08-10,11.5625,-2.37467018469657
PG,1993-08-11,11.59375,0.2702702702702675
PG,1993-08-12,11.5,-0.8086253369272267
PG,1993-08-13,11.375,-1.0869565217391353
PG,1993-08-16,11.5625,1.6483516483516425
PG,1993-08-17,11.8125,2.1621621621621623
PG,1993-08-18,12.28125,3.9682539682539764
PG,1993-08-19,12.25,-0.2544529262086481
PG,1993-08-20,12.28125,0.25510204081633514
PG,1993-08-23,12.0,-2.2900763358778664
PG,1993-08-24,12.125,1.041666666666674
PG,1993-08-25,12.15625,0.2577319587628857
PG,1993-08-26,11.96875,-1.5424164524421635
PG,1993-08-27,11.9375,-0.26109660574412663
PG,1993-08-30,11.9375,0.0
PG,1993-08-31,12.09375,1.308900523560208
PG,1993-09-01,12.25,1.2919896640826822
PG,1993-09-02,12.15625,-0.7653061224489832
PG,1993-09-03,12.25,0.7712082262210762
PG,1993-09-07,12.15625,-0.7653061224489832
PG,1993-09-08,12.3125,1.285347043701801
PG,1993-09-09,12.03125,-2.2842639593908642
PG,1993-09-10,12.0,-0.2597402597402598
PG,1993-09-13,11.96875,-0.26041666666666297
PG,1993-09-14,11.9375,-0.26109660574412663
PG,1993-09-15,11.9375,0.0
PG,1993-09-16,12.03125,0.7853403141361293
PG,1993-09-17,12.0,-0.2597402597402598
PG,1993-09-20,11.84375,-1.302083333333337
PG,1993-09-21,11.75,-0.79155672823219
PG,1993-09-22,11.5,-2.127659574468088
PG,1993-09-23,11.59375,0.8152173913043459
PG,1993-09-24,11.8125,1.8867924528301883
PG,1993-09-27,12.0,1.5873015873015817
PG,1993-09-28,11.84375,-1.302083333333337
PG,1993-09-29,11.78125,-0.527704485488123
PG,1993-09-30,11.875,0.7957559681697646
PG,1993-10-01,11.8125,-0.5263157894736858
PG,1993-10-04,11.9375,1.0582010582010692
PG,1993-10-05,12.34375,3.4031413612565453
PG,1993-10-06,12.40625,0.5063291139240533
PG,1993-10-07,12.4375,0.25188916876575096
PG,1993-10-08,12.375,-0.5025125628140725
PG,1993-10-11,12.4375,0.5050505050504972
PG,1993-10-12,12.59375,1.2562814070351758
PG,1993-10-13,12.5,-0.7444168734491274
PG,1993-10-14,13.0625,4.499999999999993
PG,1993-10-15,13.25,1.4354066985645897
PG,1993-10-18,13.15625,-0.7075471698113178
PG,1993-10-19,12.9375,-1.6627078384798155
PG,1993-10-20,13.1875,1.9323671497584627
PG,1993-10-21,13.0625,-0.9478672985781977
PG,1993-10-22,12.78125,-2.1531100478468845
PG,1993-10-25,13.0,1.7114914425427896
PG,1993-10-26,13.03125,0.24038461538462563
PG,1993-10-27,13.25,1.6786570743405171
PG,1993-10-28,13.625,2.8301886792452935
PG,1993-10-29,13.5625,-0.4587155963302725
PG,1993-11-01,13.4375,-0.9216589861751112
PG,1993-11-02,13.34375,-0.6976744186046546
PG,1993-11-03,13.0625,-2.1077283372365363
PG,1993-11-04,12.96875,-0.7177033492822948
PG,1993-11-05,13.34375,2.8915662650602414
PG,1993-11-08,13.59375,1.87353629976581
PG,1993-11-09,13.65625,0.45977011494253706
PG,1993-11-10,14.0625,2.9748283752860427
PG,1993-11-11,13.90625,-1.1111111111111072
PG,1993-11-12,14.0625,1.1235955056179803
PG,1993-11-15,14.0625,0.0
PG,1993-11-16,14.25,1.333333333333342
PG,1993-11-17,13.84375,-2.8508771929824595
PG,1993-11-18,13.78125,-0.4514672686230292
PG,1993-11-19,13.9375,1.133786848072571
PG,1993-11-22,13.96875,0.22421524663676085
PG,1993-11-23,13.8125,-1.118568232662187
PG,1993-11-24,13.84375,0.2262443438914019
PG,1993-11-26,13.90625,0.4514672686230181
PG,1993-11-29,14.375,3.370786516853941
PG,1993-11-30,14.1875,-1.30434782608696
PG,1993-12-01,14.15625,-0.22026431718061845
PG,1993-12-02,14.15625,0.0
PG,1993-12-03,14.25,0.6622516556291425
PG,1993-12-06,14.25,0.0
PG,1993-12-07,14.46875,1.5350877192982448
PG,1993-12-08,14.40625,-0.4319654427645814
PG,1993-12-09,14.28125,-0.8676789587852451
PG,1993-12-10,14.125,-1.094091903719907
PG,1993-12-13,14.25,0.8849557522123908
PG,1993-12-14,14.21875,-0.21929824561403022
PG,1993-12-15,13.9375,-1.978021978021982
PG,1993-12-16,13.75,-1.3452914798206317
PG,1993-12-17,13.8125,0.454545454545463
PG,1993-12-20,13.875,0.4524886877828038
PG,1993-12-21,14.0,0.9009009009008917
PG,1993-12-22,14.25,1.7857142857142794
PG,1993-12-23,14.28125,0.21929824561404132
PG,1993-12-27,14.5625,1.969365426695835
PG,1993-12-28,14.65625,0.6437768240343367
PG,1993-12-29,14.6875,0.2132196162046851
PG,1993-12-30,14.4375,-1.7021276595744705
PG,1993-12-31,14.25,-1.2987012987012991
PG,1994-01-03,14.375,0.8771929824561431
PG,1994-01-04,14.15625,-1.521739130434785
PG,1994-01-05,14.03125,-0.8830022075055233
PG,1994-01-06,14.21875,1.3363028953229383
PG,1994-01-07,14.1875,-0.219780219780219
PG,1994-01-10,14.71875,3.7444933920704804
PG,1994-01-11,14.625,-0.6369426751592355
PG,1994-01-12,14.625,0.0
PG,1994-01-13,14.25,-2.564102564102566
PG,1994-01-14,14.46875,1.5350877192982448
PG,1994-01-17,14.4375,-0.2159827213822907
PG,1994-01-18,14.4375,0.0
PG,1994-01-19,14.5625,0.8658008658008587
PG,1994-01-20,14.8125,1.716738197424883
PG,1994-01-21,14.84375,0.21097046413502962
PG,1994-01-24,14.5625,-1.8947368421052602
PG,1994-01-25,14.40625,-1.0729613733905574
PG,1994-01-26,14.65625,1.7353579175704903
PG,1994-01-27,14.65625,0.0
PG,1994-01-28,14.9375,1.9189765458422103
PG,1994-01-31,14.875,-0.4184100418409997
PG,1994-02-01,14.53125,-2.310924369747902
PG,1994-02-02,14.6875,1.0752688172043001
PG,1994-02-03,14.75,0.42553191489360653
PG,1994-02-04,14.46875,-1.906779661016944
PG,1994-02-07,14.5625,0.647948164146861
PG,1994-02-08,14.25,-2.145922746781115
PG,1994-02-09,14.8125,3.9473684210526327
PG,1994-02-10,14.34375,-3.164556962025311
PG,1994-02-11,14.6875,2.3965141612200425
PG,1994-02-14,14.625,-0.42553191489361764
PG,1994-02-15,14.71875,0.6410256410256387
PG,1994-02-16,14.875,1.0615711252653925
PG,1994-02-17,14.5625,-2.1008403361344574
PG,1994-02-18,14.34375,-1.5021459227467782
PG,1994-02-22,14.75,2.8322440087146017
PG,1994-02-23,14.59375,-1.0593220338983023
PG,1994-02-24,14.25,-2.3554603854389677
PG,1994-02-25,14.21875,-0.21929824561403022
PG,1994-02-28,14.375,1.098901098901095
PG,1994-03-01,14.25,-0.8695652173912993
PG,1994-03-02,14.46875,1.5350877192982448
PG,1994-03-03,14.21875,-1.7278617710583144
PG,1994-03-04,14.21875,0.0
PG,1994-03-07,14.28125,0.439560439560438
PG,1994-03-08,14.3125,0.2188183807439792
PG,1994-03-09,14.25,-0.4366812227074246
PG,1994-03-10,14.09375,-1.0964912280701733
PG,1994-03-11,14.3125,1.55210643015522
PG,1994-03-14,14.1875,-0.8733624454148492
PG,1994-03-15,14.0,-1.3215859030836996
PG,1994-03-16,14.09375,0.6696428571428603
PG,1994-03-17,13.96875,-0.8869179600886956
PG,1994-03-18,14.15625,1.342281879194629
PG,1994-03-21,14.0,-1.103752759381893
PG,1994-03-22,14.0,0.0
PG,1994-03-23,13.75,-1.7857142857142905
PG,1994-03-24,13.4375,-2.2727272727272707
PG,1994-03-25,13.4375,0.0
PG,1994-03-28,13.5625,0.9302325581395321
PG,1994-03-29,13.375,-1.382488479262678
PG,1994-03-30,13.28125,-0.7009345794392496
PG,1994-03-31,13.375,0.7058823529411784
PG,1994-04-04,13.125,-1.869158878504673
PG,1994-04-05,13.625,3.809523809523818
PG,1994-04-06,13.40625,-1.6055045871559592
PG,1994-04-07,13.46875,0.4662004662004726
PG,1994-04-08,13.5625,0.6960556844547661
PG,1994-04-11,13.53125,-0.23041474654378336
PG,1994-04-12,13.46875,-0.46189376443418473
PG,1994-04-13,13.4375,-0.23201856148491462
PG,1994-04-14,13.71875,2.0930232558139528
PG,1994-04-15,13.46875,-1.8223234624145768
PG,1994-04-18,13.3125,-1.1600928074245953
PG,1994-04-19,13.65625,2.5821596244131495
PG,1994-04-20,13.9375,2.0594965675057253
PG,1994-04-21,14.3125,2.6905829596412634
PG,1994-04-22,14.21875,-0.6550218340611313
PG,1994-04-25,14.25,0.219780219780219
PG,1994-04-26,14.15625,-0.6578947368421018
PG,1994-04-28,14.09375,-0.44150110375276164
PG,1994-04-29,14.21875,0.8869179600886845
PG,1994-05-02,14.125,-0.659340659340657
PG,1994-05-03,14.125,0.0
PG,1994-05-04,13.84375,-1.9911504424778736
PG,1994-05-05,13.75,-0.6772009029345383
PG,1994-05-06,13.625,-0.9090909090909038
PG,1994-05-09,13.375,-1.834862385321101
PG,1994-05-10,13.65625,2.102803738317749
PG,1994-05-11,13.3125,-2.517162471395884
PG,1994-05-12,13.59375,2.1126760563380254
PG,1994-05-13,13.59375,0.0
PG,1994-05-16,13.8125,1.6091954022988464
PG,1994-05-17,14.21875,2.941176470588225
PG,1994-05-18,14.125,-0.659340659340657
PG,1994-05-19,14.125,0.0
PG,1994-05-20,13.9375,-1.3274336283185861
PG,1994-05-23,13.75,-1.3452914798206317
PG,1994-05-24,13.8125,0.454545454545463
PG,1994-05-25,13.875,0.4524886877828038
PG,1994-05-26,14.03125,1.1261261261261257
PG,1994-05-27,14.09375,0.44543429844097204
PG,1994-05-31,14.09375,0.0
PG,1994-06-01,13.84375,-1.7738359201773801
PG,1994-06-02,13.9375,0.6772009029345272
PG,1994-06-03,14.21875,2.0179372197309364
PG,1994-06-06,14.4375,1.538461538461533
PG,1994-06-07,14.625,1.298701298701288
PG,1994-06-08,14.375,-1.7094017094017144
PG,1994-06-09,14.21875,-1.0869565217391353
PG,1994-06-10,14.09375,-0.879120879120876
PG,1994-06-13,14.03125,-0.44345898004434225
PG,1994-06-14,14.0,-0.22271714922048602
PG,1994-06-15,13.71875,-2.00892857142857
PG,1994-06-16,13.84375,0.9111617312072884
PG,1994-06-17,13.90625,0.4514672686230181
PG,1994-06-20,13.84375,-0.44943820224718767
PG,1994-06-21,13.96875,0.9029345372460584
PG,1994-06-22,13.9375,-0.22371364653244186
PG,1994-06-23,13.78125,-1.1210762331838597
PG,1994-06-24,13.75,-0.22675736961451642
PG,1994-06-27,13.75,0.0
PG,1994-06-28,13.75,0.0
PG,1994-06-29,13.65625,-0.6818181818181834
PG,1994-06-30,13.34375,-2.2883295194508046
PG,1994-07-01,13.53125,1.4051522248243575
PG,1994-07-05,13.53125,0.0
PG,1994-07-06,13.625,0.6928406466512715
PG,1994-07-07,13.65625,0.2293577981651307
PG,1994-07-08,13.8125,1.1441647597254079
PG,1994-07-11,13.75,-0.4524886877828038
PG,1994-07-12,13.59375,-1.1363636363636354
PG,1994-07-13,13.59375,0.0
PG,1994-07-14,13.65625,0.45977011494253706
PG,1994-07-15,13.6875,0.22883295194509046
PG,1994-07-18,13.59375,-0.6849315068493178
PG,1994-07-19,13.375,-1.6091954022988464
PG,1994-07-20,13.40625,0.2336448598130758
PG,1994-07-21,13.4375,0.2331002331002363
PG,1994-07-22,13.46875,0.23255813953488857
PG,1994-07-25,13.53125,0.46403712296982924
PG,1994-07-26,13.5,-0.2309468822170868
PG,1994-07-27,13.5,0.0
PG,1994-07-28,13.78125,2.083333333333326
PG,1994-07-29,13.9375,1.133786848072571
PG,1994-08-01,13.875,-0.4484304932735439
PG,1994-08-02,13.84375,-0.22522522522522292
PG,1994-08-03,13.75,-0.6772009029345383
PG,1994-08-04,13.5,-1.8181818181818188
PG,1994-08-05,13.4375,-0.462962962962965
PG,1994-08-08,13.5,0.46511627906977715
PG,1994-08-09,13.375,-0.92592592592593
PG,1994-08-10,13.71875,2.5700934579439227
PG,1994-08-11,13.78125,0.4555808656036442
PG,1994-08-12,14.0,1.5873015873015817
PG,1994-08-15,13.96875,-0.22321428571429047
PG,1994-08-16,14.0625,0.6711409395973256
PG,1994-08-17,14.0625,0.0
PG,1994-08-18,14.0625,0.0
PG,1994-08-19,14.03125,-0.22222222222222365
PG,1994-08-22,14.1875,1.1135857461024523
PG,1994-08-23,14.28125,0.6607929515418443
PG,1994-08-24,14.375,0.6564551422319376
PG,1994-08-25,14.46875,0.6521739130434856
PG,1994-08-26,14.9375,3.239740820734349
PG,1994-08-29,14.90625,-0.20920502092049986
PG,1994-08-30,15.09375,1.2578616352201255
PG,1994-08-31,15.21875,0.8281573498964745
PG,1994-09-01,15.15625,-0.4106776180698102
PG,1994-09-02,15.03125,-0.8247422680412342
PG,1994-09-06,15.0,-0.20790020790020236
PG,1994-09-07,14.9375,-0.4166666666666652
PG,1994-09-08,14.84375,-0.6276150627615107
PG,1994-09-09,14.625,-1.473684210526316
PG,1994-09-12,14.53125,-0.6410256410256387
PG,1994-09-13,14.625,0.6451612903225712
PG,1994-09-14,14.5625,-0.42735042735042583
PG,1994-09-15,15.21875,4.5064377682403345
PG,1994-09-16,15.0625,-1.0266940451745366
PG,1994-09-19,15.15625,0.6224066390041472
PG,1994-09-20,14.9375,-1.4432989690721598
PG,1994-09-21,14.84375,-0.6276150627615107
PG,1994-09-22,14.90625,0.42105263157894424
PG,1994-09-23,14.71875,-1.2578616352201255
PG,1994-09-26,14.90625,1.273885350318471
PG,1994-09-27,14.9375,0.20964360587001352
PG,1994-09-28,14.875,-0.4184100418409997
PG,1994-09-29,14.84375,-0.21008403361344463
PG,1994-09-30,14.90625,0.42105263157894424
PG,1994-10-03,14.84375,-0.41928721174003813
PG,1994-10-04,14.75,-0.6315789473684164
PG,1994-10-05,14.71875,-0.21186440677966045
PG,1994-10-06,14.96875,1.698513800424628
PG,1994-10-07,14.96875,0.0
PG,1994-10-10,14.96875,0.0
PG,1994-10-11,15.59375,4.175365344467652
PG,1994-10-12,15.375,-1.4028056112224463
PG,1994-10-13,15.59375,1.4227642276422703
PG,1994-10-14,15.6875,0.6012024048096087
PG,1994-10-17,15.78125,0.5976095617529875
PG,1994-10-18,15.90625,0.7920792079207928
PG,1994-10-19,16.125,1.3752455795677854
PG,1994-10-20,15.65625,-2.9069767441860517
PG,1994-10-21,15.59375,-0.39920159680638667
PG,1994-10-24,15.375,-1.4028056112224463
PG,1994-10-25,15.53125,1.0162601626016343
PG,1994-10-26,15.5625,0.2012072434607548
PG,1994-10-27,15.6875,0.8032128514056325
PG,1994-10-28,16.0625,2.39043824701195
PG,1994-10-31,15.71875,-2.1400778210116767
PG,1994-11-01,15.8125,0.5964214711729587
PG,1994-11-02,15.71875,-0.5928853754940677
PG,1994-11-03,15.65625,-0.3976143141153132
PG,1994-11-04,15.4375,-1.397205588822359
PG,1994-11-07,15.5625,0.809716599190291
PG,1994-11-08,15.75,1.2048192771084265
PG,1994-11-09,15.59375,-0.9920634920634885
PG,1994-11-10,15.5625,-0.2004008016032066
PG,1994-11-11,15.5,-0.40160642570281624
PG,1994-11-14,15.875,2.4193548387096753
PG,1994-11-15,15.59375,-1.7716535433070835
PG,1994-11-16,15.96875,2.4048096192384794
PG,1994-11-17,15.84375,-0.7827788649706457
PG,1994-11-18,16.03125,1.183431952662728
PG,1994-11-21,15.8125,-1.3645224171540016
PG,1994-11-22,15.6875,-0.7905138339920903
PG,1994-11-23,15.5,-1.195219123505975
PG,1994-11-25,15.625,0.8064516129032251
PG,1994-11-28,15.75,0.8000000000000007
PG,1994-11-29,15.75,0.0
PG,1994-11-30,15.625,-0.7936507936507908
PG,1994-12-01,15.34375,-1.8000000000000016
PG,1994-12-02,15.5625,1.4256619144602745
PG,1994-12-05,15.375,-1.2048192771084376
PG,1994-12-06,15.34375,-0.20325203252032908
PG,1994-12-07,15.28125,-0.40733197556007683
PG,1994-12-08,15.21875,-0.4089979550102263
PG,1994-12-09,15.5,1.848049281314168
PG,1994-12-12,15.5,0.0
PG,1994-12-13,15.59375,0.6048387096774244
PG,1994-12-14,15.6875,0.6012024048096087
PG,1994-12-15,15.4375,-1.5936254980079667
PG,1994-12-16,15.5625,0.809716599190291
PG,1994-12-19,15.59375,0.20080321285140812
PG,1994-12-20,15.40625,-1.2024048096192397
PG,1994-12-21,15.5625,1.0141987829614507
PG,1994-12-22,15.59375,0.20080321285140812
PG,1994-12-23,15.5625,-0.2004008016032066
PG,1994-12-27,15.78125,1.4056224899598346
PG,1994-12-28,15.65625,-0.7920792079207928
PG,1994-12-29,15.625,-0.1996007984031989
PG,1994-12-30,15.5,-0.8000000000000007
PG,1995-01-03,15.59375,0.6048387096774244
PG,1995-01-04,15.46875,-0.8016032064128265
PG,1995-01-05,15.25,-1.4141414141414121
PG,1995-01-06,15.28125,0.2049180327868827
PG,1995-01-09,15.21875,-0.4089979550102263
PG,1995-01-10,15.40625,1.2320328542094527
PG,1995-01-11,15.375,-0.20283975659228792
PG,1995-01-12,15.53125,1.0162601626016343
PG,1995-01-13,15.625,0.6036217303822866
PG,1995-01-16,15.75,0.8000000000000007
PG,1995-01-17,15.8125,0.3968253968253954
PG,1995-01-18,15.46875,-2.1739130434782594
PG,1995-01-19,15.40625,-0.40404040404040664
PG,1995-01-20,15.34375,-0.40567951318458695
PG,1995-01-23,15.5,1.0183299389002087
PG,1995-01-24,15.46875,-0.20161290322581182
PG,1995-01-25,15.6875,1.4141414141414232
PG,1995-01-26,15.75,0.3984063745019917
PG,1995-01-27,16.1875,2.777777777777768
PG,1995-01-30,16.4375,1.5444015444015413
PG,1995-01-31,16.28125,-0.9505703422053258
PG,1995-02-01,15.96875,-1.9193857965451033
PG,1995-02-02,16.09375,0.7827788649706457
PG,1995-02-03,16.25,0.9708737864077666
PG,1995-02-06,16.625,2.3076923076922995
PG,1995-02-07,16.59375,-0.1879699248120259
PG,1995-02-08,16.40625,-1.1299435028248594
PG,1995-02-09,16.375,-0.19047619047618536
PG,1995-02-10,16.34375,-0.1908396946564861
PG,1995-02-13,16.46875,0.7648183556405286
PG,1995-02-14,16.3125,-0.9487666034155628
PG,1995-02-15,16.3125,0.0
PG,1995-02-16,16.34375,0.19157088122605526
PG,1995-02-17,16.4375,0.5736137667303964
PG,1995-02-21,16.5625,0.7604562737642651
PG,1995-02-22,16.4375,-0.7547169811320753
PG,1995-02-23,16.625,1.1406844106463865
PG,1995-02-24,16.6875,0.3759398496240518
PG,1995-02-27,16.59375,-0.5617977528089901
PG,1995-02-28,16.625,0.18832391713747842
PG,1995-03-01,16.40625,-1.3157894736842146
PG,1995-03-02,16.53125,0.7619047619047636
PG,1995-03-03,16.53125,0.0
PG,1995-03-06,16.625,0.5671077504725952
PG,1995-03-07,16.34375,-1.6917293233082664
PG,1995-03-08,16.3125,-0.19120458891013214
PG,1995-03-09,16.5,1.1494252873563315
PG,1995-03-10,16.8125,1.8939393939394034
PG,1995-03-13,16.8125,0.0
PG,1995-03-14,17.15625,2.0446096654274992
PG,1995-03-15,17.21875,0.36429872495447047
PG,1995-03-16,17.125,-0.5444646098003658
PG,1995-03-17,17.34375,1.2773722627737127
PG,1995-03-20,17.375,0.18018018018017834
PG,1995-03-21,17.34375,-0.17985611510791255
PG,1995-03-22,17.34375,0.0
PG,1995-03-23,17.25,-0.540540540540535
PG,1995-03-24,17.5,1.449275362318847
PG,1995-03-27,17.25,-1.4285714285714235
PG,1995-03-28,17.15625,-0.5434782608695676
PG,1995-03-29,16.875,-1.6393442622950838
PG,1995-03-30,16.78125,-0.5555555555555536
PG,1995-03-31,16.5625,-1.3035381750465591
PG,1995-04-03,16.5,-0.37735849056603765
PG,1995-04-04,16.90625,2.4621212121212155
PG,1995-04-05,16.9375,0.1848428835489857
PG,1995-04-06,17.15625,1.291512915129145
PG,1995-04-07,17.1875,0.18214936247722413
PG,1995-04-10,17.1875,0.0
PG,1995-04-11,16.84375,-2.0000000000000018
PG,1995-04-12,16.96875,0.7421150278293043
PG,1995-04-13,17.0,0.18416206261511192
PG,1995-04-17,16.65625,-2.0220588235294157
PG,1995-04-18,16.96875,1.8761726078799335
PG,1995-04-19,16.96875,0.0
PG,1995-04-20,17.15625,1.104972375690605
PG,1995-04-21,17.28125,0.7285974499089187
PG,1995-04-24,17.5,1.2658227848101333
PG,1995-04-25,17.0,-2.857142857142858
PG,1995-04-26,17.125,0.7352941176470562
PG,1995-04-27,17.0625,-0.36496350364964014
PG,1995-04-28,17.46875,2.3809523809523725
PG,1995-05-01,17.34375,-0.7155635062611854
PG,1995-05-02,17.46875,0.7207207207207134
PG,1995-05-03,17.75,1.610017889087656
PG,1995-05-04,17.78125,0.17605633802817433
PG,1995-05-05,17.59375,-1.0544815465729385
PG,1995-05-08,17.90625,1.7761989342806483
PG,1995-05-09,17.8125,-0.5235602094240788
PG,1995-05-10,17.75,-0.35087719298245723
PG,1995-05-11,17.6875,-0.35211267605633756
PG,1995-05-12,17.34375,-1.9434628975265045
PG,1995-05-15,17.34375,0.0
PG,1995-05-16,17.28125,-0.3603603603603567
PG,1995-05-17,17.25,-0.1808318264014508
PG,1995-05-18,17.0,-1.449275362318836
PG,1995-05-19,17.0,0.0
PG,1995-05-22,17.1875,1.1029411764705843
PG,1995-05-23,17.28125,0.5454545454545379
PG,1995-05-24,17.25,-0.1808318264014508
PG,1995-05-25,17.5625,1.8115942028985588
PG,1995-05-26,17.40625,-0.8896797153024938
PG,1995-05-30,17.40625,0.0
PG,1995-05-31,17.96875,3.2315978456014305
PG,1995-06-01,17.75,-1.2173913043478257
PG,1995-06-02,17.5625,-1.0563380281690127
PG,1995-06-05,17.53125,-0.1779359430605032
PG,1995-06-06,17.6875,0.891265597147961
PG,1995-06-07,17.65625,-0.17667844522968323
PG,1995-06-08,17.6875,0.1769911504424737
PG,1995-06-09,17.5625,-0.7067137809187329
PG,1995-06-12,17.75,1.067615658362997
PG,1995-06-13,17.875,0.7042253521126751
PG,1995-06-14,17.96875,0.5244755244755206
PG,1995-06-15,18.125,0.8695652173912993
PG,1995-06-16,18.28125,0.8620689655172376
PG,1995-06-19,18.5,1.1965811965811923
PG,1995-06-20,18.3125,-1.0135135135135087
PG,1995-06-21,18.40625,0.5119453924914641
PG,1995-06-22,18.3125,-0.5093378607809895
PG,1995-06-23,17.8125,-2.7303754266211566
PG,1995-06-26,17.9375,0.7017543859649145
PG,1995-06-27,18.09375,0.8710801393728262
PG,1995-06-28,18.15625,0.3454231433505983
PG,1995-06-29,18.0625,-0.5163511187607606
PG,1995-06-30,17.96875,-0.519031141868509
PG,1995-07-03,18.03125,0.3478260869565153
PG,1995-07-05,17.84375,-1.0398613518197597
PG,1995-07-06,17.5,-1.9264448336252182
PG,1995-07-07,17.25,-1.4285714285714235
PG,1995-07-10,17.28125,0.18115942028984477
PG,1995-07-11,17.46875,1.0849909584086825
PG,1995-07-12,17.5,0.17889087656528524
PG,1995-07-13,17.40625,-0.5357142857142838
PG,1995-07-14,17.375,-0.17953321364452268
PG,1995-07-17,17.375,0.0
PG,1995-07-18,17.375,0.0
PG,1995-07-19,17.1875,-1.0791366906474864
PG,1995-07-20,16.75,-2.5454545454545507
PG,1995-07-21,16.71875,-0.1865671641791078
PG,1995-07-24,16.8125,0.5607476635514086
PG,1995-07-25,17.0,1.1152416356877248
PG,1995-07-26,17.4375,2.5735294117646967
PG,1995-07-27,17.53125,0.5376344086021501
PG,1995-07-28,17.4375,-0.5347593582887722
PG,1995-07-31,17.21875,-1.2544802867383464
PG,1995-08-01,17.1875,-0.1814882032667886
PG,1995-08-02,17.375,1.090909090909098
PG,1995-08-03,17.09375,-1.618705035971224
PG,1995-08-04,17.40625,1.8281535648994485
PG,1995-08-07,17.34375,-0.35906642728904536
PG,1995-08-08,17.25,-0.540540540540535
PG,1995-08-09,17.09375,-0.9057971014492794
PG,1995-08-10,17.15625,0.3656307129798808
PG,1995-08-11,17.1875,0.18214936247722413
PG,1995-08-14,17.21875,0.1818181818181719
PG,1995-08-15,17.09375,-0.7259528130671544
PG,1995-08-16,16.8125,-1.645338208409508
PG,1995-08-17,16.75,-0.371747211895912
PG,1995-08-18,16.78125,0.1865671641791078
PG,1995-08-21,16.75,-0.18621973929237035
PG,1995-08-22,16.8125,0.3731343283582156
PG,1995-08-23,16.90625,0.5576208178438735
PG,1995-08-24,17.0625,0.9242144177449063
PG,1995-08-25,17.21875,0.9157509157509125
PG,1995-08-28,17.3125,0.5444646098003547
PG,1995-08-29,17.375,0.3610108303249149
PG,1995-08-30,17.375,0.0
PG,1995-08-31,17.34375,-0.17985611510791255
PG,1995-09-01,17.34375,0.0
PG,1995-09-05,17.40625,0.3603603603603567
PG,1995-09-06,17.40625,0.0
PG,1995-09-07,17.34375,-0.35906642728904536
PG,1995-09-08,17.40625,0.3603603603603567
PG,1995-09-11,17.78125,2.1543985637342944
PG,1995-09-12,17.90625,0.7029876977152849
PG,1995-09-13,18.3125,2.2687609075043635
PG,1995-09-14,18.65625,1.8771331058020424
PG,1995-09-15,18.78125,0.670016750418756
PG,1995-09-18,18.7109375,-0.3743760399334439
PG,1995-09-19,18.875,0.8768267223381976
PG,1995-09-20,18.8125,-0.3311258278145712
PG,1995-09-21,18.9375,0.6644518272425293
PG,1995-09-22,19.15625,1.1551155115511635
PG,1995-09-25,19.40625,1.3050570962479524
PG,1995-09-26,19.53125,0.6441223832528209
PG,1995-09-27,19.40625,-0.6399999999999961
PG,1995-09-28,19.25,-0.8051529790660261
PG,1995-09-29,19.25,0.0
PG,1995-10-02,19.3125,0.32467532467532756
PG,1995-10-03,19.5625,1.2944983818770295
PG,1995-10-04,19.75,0.9584664536741228
PG,1995-10-05,19.75,0.0
PG,1995-10-06,20.03125,1.4240506329114
PG,1995-10-09,20.28125,1.2480499219968744
PG,1995-10-10,20.125,-0.7704160246533087
PG,1995-10-11,20.0,-0.6211180124223614
PG,1995-10-12,20.15625,0.78125
PG,1995-10-13,20.0625,-0.46511627906976605
PG,1995-10-16,19.84375,-1.0903426791277204
PG,1995-10-17,20.0,0.7874015748031482
PG,1995-10-18,19.96875,-0.15625000000000222
PG,1995-10-19,20.3125,1.7214397496087663
PG,1995-10-20,20.25,-0.3076923076923088
PG,1995-10-23,20.21875,-0.15432098765432167
PG,1995-10-24,20.9375,3.554868624420404
PG,1995-10-25,20.65625,-1.3432835820895495
PG,1995-10-26,20.46875,-0.9077155824508298
PG,1995-10-27,20.375,-0.45801526717557106
PG,1995-10-30,20.3125,-0.30674846625766694
PG,1995-10-31,20.25,-0.3076923076923088
PG,1995-11-01,20.59375,1.6975308641975273
PG,1995-11-02,20.84375,1.2139605462822445
PG,1995-11-03,20.8125,-0.14992503748125774
PG,1995-11-06,20.5,-1.501501501501501
PG,1995-11-07,20.25,-1.2195121951219523
PG,1995-11-08,20.625,1.85185185185186
PG,1995-11-09,20.84375,1.0606060606060508
PG,1995-11-10,20.75,-0.4497751124437732
PG,1995-11-13,21.09375,1.6566265060240948
PG,1995-11-14,20.84375,-1.1851851851851891
PG,1995-11-15,21.71875,4.197901049475261
PG,1995-11-16,21.96875,1.151079136690658
PG,1995-11-17,22.25,1.2802275960170695
PG,1995-11-20,21.9375,-1.4044943820224698
PG,1995-11-21,21.625,-1.4245014245014231
PG,1995-11-22,21.3125,-1.4450867052023142
PG,1995-11-24,21.625,1.4662756598240456
PG,1995-11-27,21.9375,1.4450867052023142
PG,1995-11-28,21.3125,-2.8490028490028463
PG,1995-11-29,21.5,0.8797653958944274
PG,1995-11-30,21.625,0.5813953488372103
PG,1995-12-01,21.1875,-2.023121387283233
PG,1995-12-04,21.125,-0.2949852507374673
PG,1995-12-05,21.6875,2.6627218934911268
PG,1995-12-06,22.0,1.4409221902017322
PG,1995-12-07,22.0,0.0
PG,1995-12-08,21.78125,-0.9943181818181768
PG,1995-12-11,21.65625,-0.5738880918220945
PG,1995-12-12,21.5,-0.721500721500723
PG,1995-12-13,21.625,0.5813953488372103
PG,1995-12-14,21.53125,-0.43352601156069204
PG,1995-12-15,21.5,-0.14513788098693414
PG,1995-12-18,20.96875,-2.470930232558144
PG,1995-12-19,21.03125,0.29806259314455463
PG,1995-12-20,20.65625,-1.7830609212481474
PG,1995-12-21,20.59375,-0.302571860816947
PG,1995-12-22,20.75,0.7587253414264028
PG,1995-12-26,20.875,0.6024096385542244
PG,1995-12-27,20.78125,-0.44910179640718084
PG,1995-12-28,20.8125,0.15037593984963404
PG,1995-12-29,20.75,-0.30030030030030463
PG,1996-01-02,20.78125,0.1506024096385561
PG,1996-01-03,21.40625,3.007518796992481
PG,1996-01-04,21.75,1.6058394160583855
PG,1996-01-05,21.84375,0.4310344827586299
PG,1996-01-08,21.9375,0.42918454935623185
PG,1996-01-09,21.90625,-0.14245014245014564
PG,1996-01-10,21.625,-1.2838801711840264
PG,1996-01-11,21.28125,-1.5895953757225412
PG,1996-01-12,21.34375,0.2936857562408246
PG,1996-01-15,21.40625,0.2928257686676483
PG,1996-01-16,22.1875,3.649635036496357
PG,1996-01-17,21.5625,-2.8169014084507005
PG,1996-01-18,21.53125,-0.14492753623188692
PG,1996-01-19,21.71875,0.8708272859216271
PG,1996-01-22,21.59375,-0.575539568345329
PG,1996-01-23,21.53125,-0.28943560057886897
PG,1996-01-24,22.0625,2.467343976777947
PG,1996-01-25,21.4375,-2.832861189801694
PG,1996-01-26,21.75,1.4577259475218707
PG,1996-01-29,21.34375,-1.867816091954022
PG,1996-01-30,21.21875,-0.5856515373352855
PG,1996-01-31,21.0,-1.0309278350515427
PG,1996-02-01,20.96875,-0.14880952380952328
PG,1996-02-02,20.84375,-0.5961251862891204
PG,1996-02-05,20.9375,0.4497751124437732
PG,1996-02-06,20.6875,-1.1940298507462699
PG,1996-02-07,20.9375,1.2084592145015005
PG,1996-02-08,21.5,2.686567164179099
PG,1996-02-09,21.9375,2.034883720930236
PG,1996-02-12,21.65625,-1.2820512820512775
PG,1996-02-13,21.90625,1.1544011544011523
PG,1996-02-14,21.4375,-2.1398002853067033
PG,1996-02-15,21.5625,0.5830903790087438
PG,1996-02-16,21.53125,-0.14492753623188692
PG,1996-02-20,21.09375,-2.0319303338171224
PG,1996-02-21,20.90625,-0.8888888888888835
PG,1996-02-22,20.71875,-0.8968609865470878
PG,1996-02-23,20.84375,0.6033182503770718
PG,1996-02-26,20.875,0.14992503748125774
PG,1996-02-27,20.75,-0.5988023952095856
PG,1996-02-28,20.53125,-1.0542168674698815
PG,1996-02-29,20.5,-0.15220700152207556
PG,1996-03-01,21.15625,3.2012195121951192
PG,1996-03-04,21.40625,1.1816838995568624
PG,1996-03-05,21.875,2.1897810218978186
PG,1996-03-06,21.625,-1.1428571428571455
PG,1996-03-07,21.875,1.1560693641618602
PG,1996-03-08,21.3125,-2.571428571428569
PG,1996-03-11,21.5,0.8797653958944274
PG,1996-03-12,21.40625,-0.43604651162790775
PG,1996-03-13,21.125,-1.3138686131386912
PG,1996-03-14,21.03125,-0.4437869822485174
PG,1996-03-15,20.78125,-1.1887072808320909
PG,1996-03-18,21.34375,2.706766917293235
PG,1996-03-19,21.3125,-0.14641288433382416
PG,1996-03-20,21.75,2.052785923753664
PG,1996-03-21,21.78125,0.1436781609195359
PG,1996-03-22,21.96875,0.8608321377331363
PG,1996-03-25,21.6875,-1.2802275960170695
PG,1996-03-26,21.84375,0.7204610951008661
PG,1996-03-27,21.4375,-1.859799713876964
PG,1996-03-28,21.4375,0.0
PG,1996-03-29,21.1875,-1.1661807580174877
PG,1996-04-01,21.59375,1.9174041297935096
PG,1996-04-02,21.5625,-0.14471780028944004
PG,1996-04-03,21.6875,0.5797101449275255
PG,1996-04-04,21.78125,0.4322766570605152
PG,1996-04-08,21.15625,-2.8694404591104727
PG,1996-04-09,20.75,-1.9202363367799125
PG,1996-04-10,20.25,-2.409638554216864
PG,1996-04-11,20.53125,1.388888888888884
PG,1996-04-12,20.8125,1.3698630136986356
PG,1996-04-15,21.0625,1.2012012012011963
PG,1996-04-16,21.34375,1.335311572700304
PG,1996-04-17,21.0,-1.6105417276720324
PG,1996-04-18,21.125,0.5952380952380931
PG,1996-04-19,20.9375,-0.887573964497046
PG,1996-04-22,21.28125,1.6417910447761086
PG,1996-04-23,21.25,-0.1468428781204123
PG,1996-04-24,21.125,-0.588235294117645
PG,1996-04-25,21.375,1.183431952662728
PG,1996-04-26,21.21875,-0.7309941520467822
PG,1996-04-29,21.0625,-0.7363770250368162
PG,1996-04-30,21.125,0.29673590504450953
PG,1996-05-01,21.1875,0.2958579881656709
PG,1996-05-02,20.78125,-1.9174041297935096
PG,1996-05-03,20.75,-0.15037593984962294
PG,1996-05-06,20.8125,0.3012048192771122
PG,1996-05-07,20.65625,-0.7507507507507505
PG,1996-05-08,21.0625,1.9667170953101332
PG,1996-05-09,21.390625,1.5578635014836806
PG,1996-05-10,21.5625,0.8035062089116085
PG,1996-05-13,21.75,0.8695652173912993
PG,1996-05-14,21.6875,-0.2873563218390829
PG,1996-05-15,21.71875,0.14409221902016434
PG,1996-05-16,21.9375,1.0071942446043147
PG,1996-05-17,21.90625,-0.14245014245014564
PG,1996-05-20,21.90625,0.0
PG,1996-05-21,22.125,0.9985734664764712
PG,1996-05-22,22.46875,1.5536723163841915
PG,1996-05-23,22.375,-0.4172461752433909
PG,1996-05-24,22.59375,0.9776536312849249
PG,1996-05-28,22.3125,-1.2448132780082943
PG,1996-05-29,22.0,-1.4005602240896309
PG,1996-05-30,22.21875,0.9943181818181879
PG,1996-05-31,21.96875,-1.1251758087201136
PG,1996-06-03,21.9375,-0.14224751066855834
PG,1996-06-04,22.15625,0.9971509971509862
PG,1996-06-05,22.5625,1.833568406205921
PG,1996-06-06,22.6875,0.5540166204986097
PG,1996-06-07,22.65625,-0.13774104683195176
PG,1996-06-10,22.71875,0.2758620689655267
PG,1996-06-11,22.46875,-1.1004126547455306
PG,1996-06-12,22.34375,-0.5563282336578546
PG,1996-06-13,22.3125,-0.13986013986013734
PG,1996-06-14,22.28125,-0.1400560224089631
PG,1996-06-17,22.15625,-0.5610098176718092
PG,1996-06-18,21.9375,-0.9873060648801113
PG,1996-06-19,22.46875,2.4216524216524205
PG,1996-06-20,22.5625,0.4172461752433909
PG,1996-06-21,22.6875,0.5540166204986097
PG,1996-06-24,22.875,0.8264462809917328
PG,1996-06-25,23.375,2.1857923497267784
PG,1996-06-26,23.375,0.0
PG,1996-06-27,22.8125,-2.4064171122994638
PG,1996-06-28,22.65625,-0.6849315068493178
PG,1996-07-01,22.65625,0.0
PG,1996-07-02,22.28125,-1.6551724137931045
PG,1996-07-03,22.3125,0.14025245441795509
PG,1996-07-05,21.9375,-1.6806722689075682
PG,1996-07-08,21.875,-0.2849002849002802
PG,1996-07-09,22.0625,0.8571428571428674
PG,1996-07-10,22.125,0.28328611898016387
PG,1996-07-11,21.84375,-1.2711864406779627
PG,1996-07-12,21.5625,-1.2875536480686733
PG,1996-07-15,21.03125,-2.4637681159420333
PG,1996-07-16,21.125,0.4457652303120341
PG,1996-07-17,21.09375,-0.14792899408283544
PG,1996-07-18,21.4375,1.6296296296296253
PG,1996-07-19,21.375,-0.2915451895043719
PG,1996-07-22,21.53125,0.7309941520467822
PG,1996-07-23,21.53125,0.0
PG,1996-07-24,21.375,-0.7256894049346929
PG,1996-07-25,21.34375,-0.14619883040936088
PG,1996-07-26,21.71875,1.7569546120058455
PG,1996-07-29,21.75,0.14388489208632116
PG,1996-07-30,22.0625,1.4367816091954033
PG,1996-07-31,22.3125,1.1331444759206777
PG,1996-08-01,22.40625,0.42016806722688926
PG,1996-08-02,22.6875,1.2552301255230214
PG,1996-08-05,22.8125,0.5509641873278293
PG,1996-08-06,22.75,-0.2739726027397249
PG,1996-08-07,22.6875,-0.27472527472527375
PG,1996-08-08,21.96875,-3.1680440771349905
PG,1996-08-09,21.9375,-0.14224751066855834
PG,1996-08-12,22.1875,1.139601139601143
PG,1996-08-13,22.1875,0.0
PG,1996-08-14,22.375,0.8450704225352101
PG,1996-08-15,22.25,-0.5586592178770999
PG,1996-08-16,22.5625,1.404494382022481
PG,1996-08-19,22.625,0.27700831024930483
PG,1996-08-20,22.4375,-0.8287292817679592
PG,1996-08-21,22.28125,-0.696378830083566
PG,1996-08-22,22.65625,1.6830294530154388
PG,1996-08-23,22.625,-0.13793103448276334
PG,1996-08-26,22.375,-1.104972375690605
PG,1996-08-27,22.65625,1.2569832402234526
PG,1996-08-28,22.96875,1.379310344827589
PG,1996-08-29,22.4375,-2.3129251700680253
PG,1996-08-30,22.21875,-0.974930362116988
PG,1996-09-03,22.25,0.14064697609001975
PG,1996-09-04,22.125,-0.5617977528089901
PG,1996-09-05,21.96875,-0.7062146892655385
PG,1996-09-06,22.125,0.7112375533428139
PG,1996-09-09,22.375,1.1299435028248483
PG,1996-09-10,22.6875,1.3966480446927276
PG,1996-09-11,22.6875,0.0
PG,1996-09-12,22.71875,0.13774104683195176
PG,1996-09-13,23.09375,1.6506189821182904
PG,1996-09-16,23.25,0.6765899864682012
PG,1996-09-17,23.15625,-0.40322580645161255
PG,1996-09-18,23.09375,-0.26990553306343035
PG,1996-09-19,22.78125,-1.3531799729364025
PG,1996-09-20,23.3125,2.3319615912208436
PG,1996-09-23,23.4375,0.536193029490617
PG,1996-09-24,23.78125,1.4666666666666606
PG,1996-09-25,23.96875,0.7884362680683266
PG,1996-09-26,24.09375,0.5215123859191761
PG,1996-09-27,24.1875,0.3891050583657574
PG,1996-09-30,24.375,0.7751937984496138
PG,1996-10-01,24.4375,0.2564102564102555
PG,1996-10-02,24.3125,-0.5115089514066473
PG,1996-10-03,24.53125,0.8997429305912519
PG,1996-10-04,24.96875,1.7834394904458595
PG,1996-10-07,24.71875,-1.0012515644555742
PG,1996-10-08,24.34375,-1.5170670037926715
PG,1996-10-09,24.125,-0.898587933247752
PG,1996-10-10,23.84375,-1.1658031088082943
PG,1996-10-11,23.65625,-0.7863695937090465
PG,1996-10-14,23.875,0.9247027741083214
PG,1996-10-15,24.3125,1.8324607329842868
PG,1996-10-16,24.0,-1.285347043701801
PG,1996-10-17,24.375,1.5625
PG,1996-10-18,24.78125,1.6666666666666607
PG,1996-10-21,24.1875,-2.395964691046659
PG,1996-10-22,24.28125,0.3875968992248069
PG,1996-10-23,24.0625,-0.9009009009009028
PG,1996-10-24,23.5,-2.3376623376623384
PG,1996-10-25,23.5,0.0
PG,1996-10-28,23.8125,1.3297872340425565
PG,1996-10-29,24.46875,2.7559055118110187
PG,1996-10-30,24.4375,-0.12771392081737387
PG,1996-10-31,24.75,1.278772378516635
PG,1996-11-01,24.75,0.0
PG,1996-11-04,25.09375,1.388888888888884
PG,1996-11-05,25.5,1.6189290161892966
PG,1996-11-06,26.28125,3.0637254901960675
PG,1996-11-07,26.15625,-0.47562425683710385
PG,1996-11-08,26.34375,0.7168458781362075
PG,1996-11-11,25.96875,-1.4234875444839812
PG,1996-11-12,26.15625,0.7220216606498298
PG,1996-11-13,26.4375,1.0752688172043001
PG,1996-11-14,26.59375,0.5910165484633634
PG,1996-11-15,26.78125,0.7050528789659172
PG,1996-11-18,26.90625,0.4667444574095736
PG,1996-11-19,26.96875,0.23228803716608404
PG,1996-11-20,27.28125,1.1587485515643037
PG,1996-11-21,27.25,-0.11454753722794919
PG,1996-11-22,27.3125,0.2293577981651307
PG,1996-11-25,27.71875,1.4874141876430214
PG,1996-11-26,27.34375,-1.3528748590755368
PG,1996-11-27,27.25,-0.34285714285714475
PG,1996-11-29,27.1875,-0.2293577981651418
PG,1996-12-02,27.15625,-0.11494252873562871
PG,1996-12-03,26.1875,-3.5673187571921727
PG,1996-12-04,26.09375,-0.35799522673031214
PG,1996-12-05,25.8125,-1.0778443113772407
PG,1996-12-06,25.90625,0.363196125907983
PG,1996-12-09,26.65625,2.895054282267795
PG,1996-12-10,26.53125,-0.4689331770222793
PG,1996-12-11,26.59375,0.2355712603062443
PG,1996-12-12,26.15625,-1.6451233842538215
PG,1996-12-13,26.28125,0.4778972520907976
PG,1996-12-16,26.3125,0.11890606420927874
PG,1996-12-17,26.28125,-0.11876484560570111
PG,1996-12-18,26.03125,-0.9512485136741966
PG,1996-12-19,26.265625,0.9003601440576325
PG,1996-12-20,27.03125,2.914931588340264
PG,1996-12-23,27.09375,0.23121387283238093
PG,1996-12-24,27.28125,0.6920415224913601
PG,1996-12-26,27.25,-0.11454753722794919
PG,1996-12-27,27.5,0.917431192660545
PG,1996-12-30,27.34375,-0.5681818181818232
PG,1996-12-31,26.90625,-1.6000000000000014
PG,1997-01-02,26.65625,-0.9291521486643473
PG,1997-01-03,27.09375,1.6412661195779554
PG,1997-01-06,27.28125,0.6920415224913601
PG,1997-01-07,27.78125,1.832760595647187
PG,1997-01-08,27.28125,-1.7997750281214864
PG,1997-01-09,27.4375,0.572737686139746
PG,1997-01-10,27.3125,-0.4555808656036442
PG,1997-01-13,27.0625,-0.9153318077803174
PG,1997-01-14,27.5625,1.8475750577367167
PG,1997-01-15,27.3125,-0.9070294784580546
PG,1997-01-16,27.90625,2.1739130434782705
PG,1997-01-17,28.25,1.2318029115341522
PG,1997-01-20,28.15625,-0.33185840707964376
PG,1997-01-21,28.0,-0.5549389567147567
PG,1997-01-22,28.0,0.0
PG,1997-01-23,27.65625,-1.2276785714285698
PG,1997-01-24,27.25,-1.4689265536723117
PG,1997-01-27,26.9375,-1.1467889908256867
PG,1997-01-28,27.625,2.5522041763341052
PG,1997-01-29,27.80859375,0.6645927601810042
PG,1997-01-30,28.84375,3.7224329259727407
PG,1997-01-31,28.90625,0.21668472372697867
PG,1997-02-03,29.0,0.324324324324321
PG,1997-02-04,29.40625,1.400862068965525
PG,1997-02-05,29.21875,-0.6376195536663132
PG,1997-02-06,29.90625,2.35294117647058
PG,1997-02-07,30.5625,2.1943573667711602
PG,1997-02-10,30.65625,0.30674846625766694
PG,1997-02-11,30.96875,1.0193679918450549
PG,1997-02-12,31.53125,1.816347124117046
PG,1997-02-13,31.71875,0.5946481665014769
PG,1997-02-14,31.21875,-1.5763546798029604
PG,1997-02-18,32.375,3.703703703703698
PG,1997-02-19,31.78125,-1.8339768339768359
PG,1997-02-20,31.3125,-1.4749262536873142
PG,1997-02-21,31.0625,-0.7984031936127733
PG,1997-02-24,31.21875,0.5030181086519203
PG,1997-02-25,30.8125,-1.3013013013013053
PG,1997-02-26,30.4375,-1.2170385395537497
PG,1997-02-27,30.15625,-0.924024640657084
PG,1997-02-28,30.03125,-0.4145077720207224
PG,1997-03-03,30.09375,0.20811654526535772
PG,1997-03-04,29.71875,-1.2461059190031154
PG,1997-03-05,30.09375,1.2618296529968376
PG,1997-03-06,29.75,-1.1422637590861928
PG,1997-03-07,30.125,1.2605042016806678
PG,1997-03-10,31.1875,3.526970954356856
PG,1997-03-11,31.625,1.4028056112224352
PG,1997-03-12,31.25,-1.1857707509881465
PG,1997-03-13,30.28125,-3.1000000000000028
PG,1997-03-14,31.4375,3.818369453044368
PG,1997-03-17,31.375,-0.1988071570576566
PG,1997-03-18,31.0625,-0.9960159362549792
PG,1997-03-19,30.5625,-1.6096579476861161
PG,1997-03-20,30.09375,-1.5337423312883458
PG,1997-03-21,30.4375,1.1422637590861928
PG,1997-03-24,30.84375,1.3347022587268942
PG,1997-03-25,30.0625,-2.532928064842954
PG,1997-03-26,30.25,0.6237006237006293
PG,1997-03-27,29.40625,-2.789256198347112
PG,1997-03-31,28.6875,-2.444208289054195
PG,1997-04-01,29.3125,2.178649237472774
PG,1997-04-02,28.8125,-1.7057569296375252
PG,1997-04-03,28.75,-0.2169197396963085
PG,1997-04-04,29.75,3.4782608695652195
PG,1997-04-07,29.3125,-1.4705882352941124
PG,1997-04-08,28.9375,-1.279317697228144
PG,1997-04-09,29.9375,3.455723542116629
PG,1997-04-10,29.90625,-0.10438413361169019
PG,1997-04-11,29.09375,-2.7168234064785746
PG,1997-04-14,29.90625,2.7926960257787403
PG,1997-04-15,30.46875,1.8808777429467183
PG,1997-04-16,30.96875,1.6410256410256396
PG,1997-04-17,30.375,-1.9172552976791102
PG,1997-04-18,30.75,1.2345679012345734
PG,1997-04-21,30.75,0.0
PG,1997-04-22,32.15625,4.57317073170731
PG,1997-04-23,31.375,-2.4295432458697808
PG,1997-04-24,30.75,-1.9920318725099584
PG,1997-04-25,30.375,-1.2195121951219523
PG,1997-04-28,31.15625,2.5720164609053464
PG,1997-04-29,31.9375,2.507522567703102
PG,1997-04-30,31.4375,-1.5655577299412915
PG,1997-05-01,31.40625,-0.09940357852882276
PG,1997-05-02,31.875,1.4925373134328401
PG,1997-05-05,32.5,1.9607843137254832
PG,1997-05-06,33.0625,1.7307692307692246
PG,1997-05-07,32.625,-1.3232514177693777
PG,1997-05-08,32.5,-0.3831417624521105
PG,1997-05-09,33.0,1.538461538461533
PG,1997-05-12,33.4375,1.325757575757569
PG,1997-05-13,33.125,-0.9345794392523366
PG,1997-05-14,32.59375,-1.6037735849056656
PG,1997-05-15,33.40625,2.4928092042185934
PG,1997-05-16,32.65625,-2.2450888681010306
PG,1997-05-19,32.96875,0.9569377990430672
PG,1997-05-20,33.375,1.2322274881516604
PG,1997-05-21,33.65625,0.8426966292134797
PG,1997-05-22,34.15625,1.485608170844932
PG,1997-05-23,34.5,1.0064043915827936
PG,1997-05-27,34.53125,0.09057971014492239
PG,1997-05-28,34.375,-0.4524886877828038
PG,1997-05-29,34.125,-0.727272727272732
PG,1997-05-30,34.46875,1.0073260073260037
PG,1997-06-02,33.40625,-3.0825022665457835
PG,1997-06-03,33.5625,0.467726847521055
PG,1997-06-04,33.3125,-0.7448789571694592
PG,1997-06-05,33.3125,0.0
PG,1997-06-06,34.0625,2.251407129455907
PG,1997-06-09,34.75,2.0183486238532167
PG,1997-06-10,34.84375,0.26978417266187993
PG,1997-06-11,34.90625,0.17937219730941312
PG,1997-06-12,35.84375,2.685765443151289
PG,1997-06-13,35.71875,-0.34873583260680574
PG,1997-06-16,35.375,-0.9623797025371861
PG,1997-06-17,34.90625,-1.3250883392226132
PG,1997-06-18,34.6875,-0.6266786034019645
PG,1997-06-19,35.53125,2.43243243243243
PG,1997-06-20,35.03125,-1.4072119613016687
PG,1997-06-23,34.21875,-2.3193577163247103
PG,1997-06-24,34.40625,0.5479452054794498
PG,1997-06-25,34.03125,-1.0899182561307952
PG,1997-06-26,34.125,0.2754820936639035
PG,1997-06-27,34.828125,2.060439560439553
PG,1997-06-30,35.3125,1.3907581875280295
PG,1997-07-01,34.90625,-1.1504424778761013
PG,1997-07-02,35.40625,1.43240823634736
PG,1997-07-03,36.0,1.6769638128861342
PG,1997-07-07,36.03125,0.08680555555555802
PG,1997-07-08,37.34375,3.6426712922809967
PG,1997-07-09,37.296875,-0.1255230125522977
PG,1997-07-10,37.34375,0.12568077084205154
PG,1997-07-11,37.21875,-0.33472803347280866
PG,1997-07-14,37.078125,-0.37783375314861534
PG,1997-07-15,38.140625,2.865571007163936
PG,1997-07-16,38.375,0.61450225317492
PG,1997-07-17,38.265625,-0.2850162866449457
PG,1997-07-18,37.1875,-2.8174765210289943
PG,1997-07-21,37.375,0.5042016806722671
PG,1997-07-22,37.96875,1.5886287625417994
PG,1997-07-23,38.0,0.08230452674897748
PG,1997-07-24,38.375,0.9868421052631637
PG,1997-07-25,38.328125,-0.12214983713354499
PG,1997-07-28,37.8125,-1.3452914798206317
PG,1997-07-29,37.59375,-0.5785123966942196
PG,1997-07-30,38.28125,1.8287614297589405
PG,1997-07-31,38.03125,-0.6530612244897926
PG,1997-08-01,37.84375,-0.49301561216105183
PG,1997-08-04,37.3125,-1.4037985136250986
PG,1997-08-05,37.0,-0.8375209380234505
PG,1997-08-06,37.1875,0.5067567567567544
PG,1997-08-07,36.65625,-1.4285714285714235
PG,1997-08-08,35.96875,-1.8755328218243772
PG,1997-08-11,36.640625,1.8679409209383158
PG,1997-08-12,35.609375,-2.814498933901921
PG,1997-08-13,35.4375,-0.4826678367705117
PG,1997-08-14,36.109375,1.895943562610225
PG,1997-08-15,34.140625,-5.452185201211601
PG,1997-08-18,33.78125,-1.0526315789473717
PG,1997-08-19,34.71875,2.775208140610541
PG,1997-08-20,35.25,1.5301530153015275
PG,1997-08-21,34.46875,-2.2163120567375905
PG,1997-08-22,34.625,0.453309156844961
PG,1997-08-25,34.0625,-1.6245487364620947
PG,1997-08-26,34.25,0.5504587155963359
PG,1997-08-27,34.0625,-0.5474452554744547
PG,1997-08-28,33.71875,-1.0091743119266083
PG,1997-08-29,33.28125,-1.29749768303985
PG,1997-09-02,34.5,3.6619718309859106
PG,1997-09-03,34.28125,-0.63405797101449
PG,1997-09-04,34.109375,-0.5013673655423934
PG,1997-09-05,33.25,-2.519468621163534
PG,1997-09-08,33.40625,0.46992481203007586
PG,1997-09-09,33.453125,0.1403180542563165
PG,1997-09-10,32.359375,-3.269500233535727
PG,1997-09-11,32.875,1.5934331240946342
PG,1997-09-12,33.375,1.520912547528508
PG,1997-09-15,33.84375,1.404494382022481
PG,1997-09-16,35.71875,5.540166204986141
PG,1997-09-17,35.75,0.08748906386701893
PG,1997-09-18,35.5625,-0.5244755244755206
PG,1997-09-19,35.6875,0.35149384885764245
PG,1997-09-22,35.5,-0.5253940455341555
PG,1997-09-23,35.25,-0.7042253521126751
PG,1997-09-24,34.46875,-2.2163120567375905
PG,1997-09-25,34.25,-0.6346328195829587
PG,1997-09-26,34.6875,1.2773722627737127
PG,1997-09-29,35.125,1.2612612612612706
PG,1997-09-30,34.53125,-1.690391459074736
PG,1997-10-01,35.34375,2.35294117647058
PG,1997-10-02,35.65625,0.8841732979663952
PG,1997-10-03,35.625,-0.08764241893076674
PG,1997-10-06,36.0,1.0526315789473717
PG,1997-10-07,36.9375,2.604166666666674
PG,1997-10-08,36.40625,-1.4382402707275754
PG,1997-10-09,36.28125,-0.34334763948498104
PG,1997-10-10,36.3125,0.08613264427217437
PG,1997-10-13,36.375,0.1721170395869276
PG,1997-10-14,36.03125,-0.9450171821305808
PG,1997-10-15,35.96875,-0.17346053772766545
PG,1997-10-16,35.40625,-1.56385751520417
PG,1997-10-17,35.21875,-0.5295675198587868
PG,1997-10-20,35.90625,1.9520851818988438
PG,1997-10-21,36.5,1.653611836379465
PG,1997-10-22,36.09375,-1.1130136986301387
PG,1997-10-23,35.375,-1.9913419913419883
PG,1997-10-24,35.34375,-0.08833922261484162
PG,1997-10-27,32.84375,-7.073386383731206
PG,1997-10-28,35.0625,6.755470980019029
PG,1997-10-29,34.0625,-2.8520499108734443
PG,1997-10-30,33.6875,-1.1009174311926606
PG,1997-10-31,34.0,0.927643784786647
PG,1997-11-03,35.46875,4.319852941176472
PG,1997-11-04,35.875,1.1453744493391982
PG,1997-11-05,36.125,0.6968641114982521
PG,1997-11-06,35.8125,-0.865051903114189
PG,1997-11-07,35.46875,-0.9598603839441555
PG,1997-11-10,35.46875,0.0
PG,1997-11-11,36.15625,1.938325991189438
PG,1997-11-12,35.84375,-0.8643042350907515
PG,1997-11-13,36.59375,2.0924149956408122
PG,1997-11-14,37.4375,2.305721605465405
PG,1997-11-17,37.0,-1.1686143572620988
PG,1997-11-18,36.625,-1.0135135135135087
PG,1997-11-19,37.28125,1.7918088737201465
PG,1997-11-20,38.03125,2.011735121542335
PG,1997-11-21,38.375,0.9038619556285932
PG,1997-11-24,38.28125,-0.24429967426710109
PG,1997-11-25,38.875,1.5510204081632617
PG,1997-11-26,37.84375,-2.6527331189710623
PG,1997-11-28,38.09375,0.6606110652353392
PG,1997-12-01,38.96875,2.2969647251845693
PG,1997-12-02,39.53125,1.4434643143544479
PG,1997-12-03,39.8125,0.7114624505928813
PG,1997-12-04,39.625,-0.47095761381475976
PG,1997-12-05,40.3125,1.7350157728706517
PG,1997-12-08,40.09375,-0.5426356589147252
PG,1997-12-09,39.96875,-0.3117692907248615
PG,1997-12-10,39.8125,-0.3909304143862369
PG,1997-12-11,40.0,0.47095761381474865
PG,1997-12-12,40.3125,0.78125
PG,1997-12-15,40.375,0.15503875968991832
PG,1997-12-16,41.6875,3.2507739938080427
PG,1997-12-17,40.65625,-2.473763118440775
PG,1997-12-18,39.6875,-2.3827824750192184
PG,1997-12-19,39.9375,0.6299212598425141
PG,1997-12-22,39.9375,0.0
PG,1997-12-23,38.875,-2.6604068857590035
PG,1997-12-24,39.03125,0.4019292604501512
PG,1997-12-26,38.8125,-0.5604483586869491
PG,1997-12-29,39.90625,2.818035426731069
PG,1997-12-30,40.375,1.1746280344557603
PG,1997-12-31,39.90625,-1.1609907120743057
PG,1998-01-02,40.46875,1.4095536413469167
PG,1998-01-05,41.28125,2.0077220077220126
PG,1998-01-06,41.15625,-0.3028009084027228
PG,1998-01-07,40.71875,-1.0630220197418327
PG,1998-01-08,40.25,-1.1511895625479718
PG,1998-01-09,39.4375,-2.018633540372672
PG,1998-01-12,41.15625,4.358161648177505
PG,1998-01-13,40.5625,-1.4426727410782103
PG,1998-01-14,40.28125,-0.6933744221879867
PG,1998-01-15,39.96875,-0.7757951900698168
PG,1998-01-16,39.65625,-0.7818608287724738
PG,1998-01-20,40.375,1.812450748620953
PG,1998-01-21,40.5,0.3095975232198178
PG,1998-01-22,39.9375,-1.388888888888884
PG,1998-01-23,39.1875,-1.8779342723004744
PG,1998-01-26,39.25,0.15948963317384823
PG,1998-01-27,40.4375,3.025477707006363
PG,1998-01-28,39.625,-2.0092735703245768
PG,1998-01-29,39.0,-1.577287066246058
PG,1998-01-30,39.1875,0.48076923076922906
PG,1998-02-02,39.75,1.4354066985645897
PG,1998-02-03,40.65625,2.279874213836486
PG,1998-02-04,40.1875,-1.152959262106068
PG,1998-02-05,39.8125,-0.9331259720062213
PG,1998-02-06,41.0,2.982731554160134
PG,1998-02-09,40.75,-0.6097560975609762
PG,1998-02-10,41.40625,1.610429447852768
PG,1998-02-11,41.875,1.132075471698113
PG,1998-02-12,41.96875,0.2238805970149249
PG,1998-02-13,42.34375,0.8935219657483229
PG,1998-02-17,41.625,-1.697416974169741
PG,1998-02-18,42.1875,1.3513513513513598
PG,1998-02-19,41.25,-2.2222222222222254
PG,1998-02-20,41.6875,1.0606060606060508
PG,1998-02-23,41.84375,0.37481259370315545
PG,1998-02-24,41.46875,-0.8961911874533213
PG,1998-02-25,41.71875,0.6028636021100153
PG,1998-02-26,41.75,0.07490636704119424
PG,1998-02-27,42.4375,1.646706586826352
PG,1998-03-02,41.25,-2.798232695139913
PG,1998-03-03,41.125,-0.303030303030305
PG,1998-03-04,41.0625,-0.1519756838905817
PG,1998-03-05,40.34375,-1.7503805175038023
PG,1998-03-06,41.8125,3.640588690937263
PG,1998-03-09,42.625,1.943198804185342
PG,1998-03-10,43.03125,0.9530791788856297
PG,1998-03-11,43.28125,0.5809731299927456
PG,1998-03-12,42.09375,-2.7436823104693087
PG,1998-03-13,41.21875,-2.078693392724573
PG,1998-03-16,41.09375,-0.30326004548900665
PG,1998-03-17,41.75,1.59695817490495
PG,1998-03-18,42.34375,1.4221556886227615
PG,1998-03-19,42.625,0.6642066420664117
PG,1998-03-20,42.65625,0.07331378299120228
PG,1998-03-23,43.15625,1.172161172161168
PG,1998-03-24,43.1875,0.07241129616220032
PG,1998-03-25,42.65625,-1.230101302460207
PG,1998-03-26,43.0,0.805860805860803
PG,1998-03-27,42.0625,-2.1802325581395388
PG,1998-03-30,42.6875,1.4858841010401136
PG,1998-03-31,42.1875,-1.171303074670571
PG,1998-04-01,43.78125,3.777777777777769
PG,1998-04-02,44.78125,2.28408279800143
PG,1998-04-03,44.0625,-1.6050244242847178
PG,1998-04-06,43.46875,-1.3475177304964503
PG,1998-04-07,43.5,0.07189072609632419
PG,1998-04-08,43.15625,-0.7902298850574696
PG,1998-04-09,43.125,-0.07241129616220032
PG,1998-04-13,42.5,-1.449275362318836
PG,1998-04-14,41.96875,-1.2499999999999956
PG,1998-04-15,41.5,-1.1169024571854091
PG,1998-04-16,41.4375,-0.1506024096385561
PG,1998-04-17,42.5625,2.714932126696823
PG,1998-04-20,42.0,-1.3215859030836996
PG,1998-04-21,41.6875,-0.7440476190476164
PG,1998-04-22,42.0,0.7496251874062887
PG,1998-04-23,43.0,2.3809523809523725
PG,1998-04-24,42.75,-0.5813953488372103
PG,1998-04-27,41.71875,-2.412280701754388
PG,1998-04-28,40.375,-3.22097378277153
PG,1998-04-29,40.75,0.9287925696594534
PG,1998-04-30,41.09375,0.8435582822085896
PG,1998-05-01,41.71875,1.520912547528508
PG,1998-05-04,42.09375,0.8988764044943753
PG,1998-05-05,41.84375,-0.5939123979213035
PG,1998-05-06,41.125,-1.7176997759522084
PG,1998-05-07,40.40625,-1.747720364741645
PG,1998-05-08,40.5,0.23201856148491462
PG,1998-05-11,40.46875,-0.07716049382715529
PG,1998-05-12,40.65625,0.4633204633204713
PG,1998-05-13,41.4375,1.9215987701767911
PG,1998-05-14,41.5625,0.3016591251885359
PG,1998-05-15,40.96875,-1.4285714285714235
PG,1998-05-18,42.25,3.1273836765827623
PG,1998-05-19,41.8125,-1.0355029585798814
PG,1998-05-20,42.5,1.6442451420029869
PG,1998-05-21,41.9375,-1.3235294117647012
PG,1998-05-22,41.9375,0.0
PG,1998-05-26,41.0625,-2.086438152011927
PG,1998-05-27,41.40625,0.8371385083713934
PG,1998-05-28,42.03125,1.5094339622641506
PG,1998-05-29,41.9375,-0.22304832713754275
PG,1998-06-01,42.75,1.9374068554396384
PG,1998-06-02,42.84375,0.21929824561404132
PG,1998-06-03,42.90625,0.14587892049597873
PG,1998-06-04,43.21875,0.7283321194464731
PG,1998-06-05,43.9375,1.6630513376717282
PG,1998-06-08,43.9375,0.0
PG,1998-06-09,44.125,0.42674253200569723
PG,1998-06-10,43.40625,-1.6288951841359811
PG,1998-06-11,42.28125,-2.591792656587477
PG,1998-06-12,42.625,0.8130081300812941
PG,1998-06-15,42.40625,-0.513196480938416
PG,1998-06-16,43.6875,3.0213706705969123
PG,1998-06-17,44.59375,2.07439198855508
PG,1998-06-18,44.9375,0.7708479327259932
PG,1998-06-19,44.1875,-1.6689847009735748
PG,1998-06-22,43.34375,-1.9094766619519143
PG,1998-06-23,44.125,1.8024513338139814
PG,1998-06-24,45.4375,2.974504249291776
PG,1998-06-25,45.15625,-0.6189821182943644
PG,1998-06-26,45.1875,0.06920415224913601
PG,1998-06-29,46.09375,2.0055325034578075
PG,1998-06-30,45.53125,-1.2203389830508504
PG,1998-07-01,46.15625,1.3726835964310125
PG,1998-07-02,46.28125,0.27081922816520887
PG,1998-07-06,47.0,1.5530047265361224
PG,1998-07-07,46.125,-1.8617021276595702
PG,1998-07-08,45.96875,-0.3387533875338744
PG,1998-07-09,45.1875,-1.6995241332426914
PG,1998-07-10,46.21875,2.2821576763485396
PG,1998-07-13,45.59375,-1.3522650439486195
PG,1998-07-14,46.6875,2.39890335846471
PG,1998-07-15,45.65625,-2.208835341365467
PG,1998-07-16,46.1875,1.163586584531151
PG,1998-07-17,45.25,-2.0297699594046037
PG,1998-07-20,45.0,-0.5524861878453025
PG,1998-07-21,44.125,-1.9444444444444486
PG,1998-07-22,43.5625,-1.2747875354107596
PG,1998-07-23,43.15625,-0.9325681492108995
PG,1998-07-24,43.875,1.6654598117306296
PG,1998-07-27,44.71875,1.9230769230769162
PG,1998-07-28,44.5,-0.4891684136967167
PG,1998-07-29,44.0625,-0.98314606741573
PG,1998-07-30,41.8125,-5.106382978723401
PG,1998-07-31,39.6875,-5.082212257100149
PG,1998-08-03,38.125,-3.937007874015752
PG,1998-08-04,38.875,1.967213114754096
PG,1998-08-05,40.78125,4.903536977491951
PG,1998-08-06,39.46875,-3.218390804597704
PG,1998-08-07,39.40625,-0.15835312747426444
PG,1998-08-10,39.90625,1.2688342585249757
PG,1998-08-11,39.5625,-0.8613938919342257
PG,1998-08-12,39.8125,0.6319115323854652
PG,1998-08-13,39.21875,-1.491365777080067
PG,1998-08-14,39.25,0.07968127490038945
PG,1998-08-17,40.15625,2.3089171974522316
PG,1998-08-18,40.5,0.8560311284046662
PG,1998-08-19,40.125,-0.92592592592593
PG,1998-08-20,39.21875,-2.258566978193144
PG,1998-08-21,39.5,0.7171314741035939
PG,1998-08-24,40.40625,2.2943037974683556
PG,1998-08-25,41.40625,2.4748646558391263
PG,1998-08-26,41.4375,0.07547169811321641
PG,1998-08-27,40.28125,-2.790346907993968
PG,1998-08-28,40.90625,1.5515903801396336
PG,1998-08-31,38.25,-6.493506493506496
PG,1998-09-01,40.0,4.575163398692816
PG,1998-09-02,39.40625,-1.4843750000000044
PG,1998-09-03,38.40625,-2.5376685170499624
PG,1998-09-04,37.8125,-1.5459723352318933
PG,1998-09-08,39.8125,5.289256198347103
PG,1998-09-09,35.9375,-9.733124018838302
PG,1998-09-10,34.5,-4.0000000000000036
PG,1998-09-11,33.6875,-2.3550724637681153
PG,1998-09-14,34.5625,2.5974025974025983
PG,1998-09-15,34.84375,0.8137432188065175
PG,1998-09-16,35.0,0.4484304932735439
PG,1998-09-17,33.40625,-4.5535714285714235
PG,1998-09-18,34.46875,3.1805425631431294
PG,1998-09-21,35.0,1.5412511332729029
PG,1998-09-22,35.71875,2.0535714285714324
PG,1998-09-23,37.46875,4.899387576552927
PG,1998-09-24,36.25,-3.252710592160135
PG,1998-09-25,35.25,-2.758620689655178
PG,1998-09-28,36.8125,4.432624113475181
PG,1998-09-29,36.21875,-1.6129032258064502
PG,1998-09-30,35.5625,-1.8119068162208762
PG,1998-10-01,35.5625,0.0
PG,1998-10-02,37.46875,5.360281195079075
PG,1998-10-05,37.09375,-1.0008340283569672
PG,1998-10-06,37.125,0.08424599831506896
PG,1998-10-07,38.6875,4.208754208754217
PG,1998-10-08,39.3125,1.6155088852988664
PG,1998-10-09,38.6875,-1.5898251192368873
PG,1998-10-12,38.6875,0.0
PG,1998-10-13,39.40625,1.8578352180937063
PG,1998-10-14,40.0,1.5067406819984086
PG,1998-10-15,41.46875,3.671874999999991
PG,1998-10-16,41.875,0.9796533534287777
PG,1998-10-19,41.03125,-2.014925373134324
PG,1998-10-20,41.09375,0.15232292460014563
PG,1998-10-21,41.90625,1.9771863117870714
PG,1998-10-22,43.4375,3.6539895600298244
PG,1998-10-23,43.71875,0.6474820143884896
PG,1998-10-26,43.8125,0.21443888491778917
PG,1998-10-27,42.8125,-2.2824536376604865
PG,1998-10-28,42.1875,-1.4598540145985384
PG,1998-10-29,43.5,3.111111111111109
PG,1998-10-30,44.34375,1.93965517241379
PG,1998-11-02,44.90625,1.2684989429175397
PG,1998-11-03,44.8125,-0.20876826722338038
PG,1998-11-04,43.5625,-2.789400278940024
PG,1998-11-05,44.65625,2.510760401721668
PG,1998-11-06,45.0,0.7697690692792136
PG,1998-11-09,44.28125,-1.5972222222222276
PG,1998-11-10,45.5,2.752293577981657
PG,1998-11-11,45.15625,-0.7554945054945028
PG,1998-11-12,45.25,0.20761245674740803
PG,1998-11-13,44.78125,-1.035911602209949
PG,1998-11-16,45.75,2.1632937892533066
PG,1998-11-17,44.71875,-2.254098360655743
PG,1998-11-18,44.5,-0.4891684136967167
PG,1998-11-19,45.0,1.1235955056179803
PG,1998-11-20,45.71875,1.5972222222222276
PG,1998-11-23,46.78125,2.323991797676017
PG,1998-11-24,45.96875,-1.736806947227787
PG,1998-11-25,45.21875,-1.6315431679129855
PG,1998-11-27,44.65625,-1.2439530062197668
PG,1998-11-30,43.8125,-1.889433170048982
PG,1998-12-01,43.96875,0.3566333808844524
PG,1998-12-02,44.9375,2.2032693674484793
PG,1998-12-03,44.25,-1.5299026425591111
PG,1998-12-04,46.0,3.9548022598870025
PG,1998-12-07,45.1875,-1.7663043478260865
PG,1998-12-08,43.375,-4.011065006915626
PG,1998-12-09,42.0625,-3.0259365994236287
PG,1998-12-10,41.875,-0.4457652303120341
PG,1998-12-11,42.53125,1.5671641791044744
PG,1998-12-14,43.3125,1.8368846436443764
PG,1998-12-15,44.75,3.3189033189033212
PG,1998-12-16,43.9375,-1.8156424581005637
PG,1998-12-17,43.6875,-0.5689900426742556
PG,1998-12-18,43.65625,-0.07153075822603494
PG,1998-12-21,43.625,-0.07158196134574579
PG,1998-12-22,45.0,3.151862464183375
PG,1998-12-23,46.75,3.8888888888888973
PG,1998-12-24,46.875,0.2673796791443861
PG,1998-12-28,46.5625,-0.666666666666671
PG,1998-12-29,46.75,0.402684563758382
PG,1998-12-30,46.125,-1.3368983957219305
PG,1998-12-31,45.65625,-1.0162601626016232
PG,1999-01-04,45.0,-1.4373716632443578
PG,1999-01-05,45.78125,1.736111111111116
PG,1999-01-06,46.3125,1.1604095563140016
PG,1999-01-07,45.4375,-1.8893387314439902
PG,1999-01-08,44.59375,-1.8569463548830822
PG,1999-01-11,43.625,-2.1723896285914535
PG,1999-01-12,44.21875,1.3610315186246336
PG,1999-01-13,44.0,-0.4946996466431042
PG,1999-01-14,42.59375,-3.1960227272727293
PG,1999-01-15,43.3125,1.687454145267786
PG,1999-01-19,43.21875,-0.21645021645021467
PG,1999-01-20,42.375,-1.95227765726681
PG,1999-01-21,43.25,2.0648967551622377
PG,1999-01-22,42.65625,-1.3728323699422007
PG,1999-01-25,41.8125,-1.978021978021982
PG,1999-01-26,42.78125,2.316890881913314
PG,1999-01-27,43.15625,0.8765522279035709
PG,1999-01-28,43.90625,1.73787110789283
PG,1999-01-29,45.4375,3.4875444839857606
PG,1999-02-01,45.3125,-0.27510316368638543
PG,1999-02-02,44.25,-2.344827586206899
PG,1999-02-03,44.4375,0.4237288135593209
PG,1999-02-04,43.90625,-1.1954992967651235
PG,1999-02-05,42.4375,-3.3451957295373647
PG,1999-02-08,43.15625,1.6936671575846773
PG,1999-02-09,43.125,-0.07241129616220032
PG,1999-02-10,44.0,2.0289855072463725
PG,1999-02-11,44.21875,0.49715909090908283
PG,1999-02-12,43.75,-1.0600706713780883
PG,1999-02-16,44.84375,2.499999999999991
PG,1999-02-17,45.15625,0.6968641114982521
PG,1999-02-18,45.8125,1.453287197231834
PG,1999-02-19,45.90625,0.20463847203273655
PG,1999-02-22,46.5,1.293396868618113
PG,1999-02-23,45.375,-2.4193548387096753
PG,1999-02-24,44.78125,-1.3085399449035862
PG,1999-02-25,44.90625,0.2791346824843055
PG,1999-02-26,44.75,-0.347947112038971
PG,1999-03-01,44.25,-1.1173184357541888
PG,1999-03-02,45.09375,1.9067796610169552
PG,1999-03-03,45.65625,1.2474012474012364
PG,1999-03-04,46.0,0.7529089664613187
PG,1999-03-05,47.0,2.1739130434782705
PG,1999-03-08,46.5,-1.0638297872340385
PG,1999-03-09,46.1875,-0.6720430107526876
PG,1999-03-10,46.09375,-0.2029769959404626
PG,1999-03-11,46.0625,-0.06779661016949046
PG,1999-03-12,45.15625,-1.9674355495250984
PG,1999-03-15,45.84375,1.52249134948097
PG,1999-03-16,45.96875,0.27266530334015826
PG,1999-03-17,45.78125,-0.40788579197824637
PG,1999-03-18,46.375,1.2969283276450527
PG,1999-03-19,46.8125,0.9433962264151052
PG,1999-03-22,47.75,2.002670226969294
PG,1999-03-23,46.84375,-1.8979057591622994
PG,1999-03-24,47.6875,1.8012008005336977
PG,1999-03-25,50.25,5.373525557011805
PG,1999-03-26,49.625,-1.243781094527363
PG,1999-03-29,50.5625,1.8891687657430767
PG,1999-03-30,50.09375,-0.9270704573547617
PG,1999-03-31,48.96875,-2.2457891453524614
PG,1999-04-01,49.21875,0.51052967453733
PG,1999-04-05,50.4375,2.4761904761904763
PG,1999-04-06,50.3125,-0.24783147459727095
PG,1999-04-07,50.375,0.1242236024844745
PG,1999-04-08,50.375,0.0
PG,1999-04-09,50.71875,0.6823821339950298
PG,1999-04-12,51.46875,1.4787430683918634
PG,1999-04-13,51.4375,-0.06071645415908211
PG,1999-04-14,49.5625,-3.645200486026734
PG,1999-04-15,48.25,-2.648171500630514
PG,1999-04-16,49.09375,1.7487046632124414
PG,1999-04-19,47.3125,-3.6282622533418185
PG,1999-04-20,47.90625,1.2549537648612885
PG,1999-04-21,49.46875,3.2615786040443684
PG,1999-04-22,47.0625,-4.864181933038536
PG,1999-04-23,45.25,-3.8512616201859196
PG,1999-04-26,47.40625,4.765193370165743
PG,1999-04-27,46.78125,-1.3183915622939968
PG,1999-04-28,46.1875,-1.2692050768203123
PG,1999-04-29,46.75,1.2178619756427533
PG,1999-04-30,46.90625,0.33422459893048817
PG,1999-05-03,47.125,0.4663557628247883
PG,1999-05-04,45.875,-2.652519893899208
PG,1999-05-05,45.59375,-0.6130790190735702
PG,1999-05-06,46.0625,1.0281014393420218
PG,1999-05-07,45.46875,-1.2890094979647215
PG,1999-05-10,45.125,-0.7560137457044647
PG,1999-05-11,45.8125,1.5235457063711877
PG,1999-05-12,46.46875,1.4324693042292003
PG,1999-05-13,46.0,-1.008742434431742
PG,1999-05-14,46.15625,0.33967391304348116
PG,1999-05-17,47.0625,1.9634394041976977
PG,1999-05-18,46.9375,-0.26560424966799445
PG,1999-05-19,47.5,1.1984021304926706
PG,1999-05-20,48.34375,1.7763157894736814
PG,1999-05-21,48.625,0.5817711700064621
PG,1999-05-24,46.96875,-3.406169665809766
PG,1999-05-25,47.28125,0.6653359946773074
PG,1999-05-26,47.875,1.2557832121612655
PG,1999-05-27,47.0,-1.8276762402088753
PG,1999-05-28,46.6875,-0.6648936170212782
PG,1999-06-01,47.8125,2.4096385542168752
PG,1999-06-02,47.125,-1.437908496732021
PG,1999-06-03,46.75,-0.7957559681697646
PG,1999-06-04,48.3125,3.342245989304815
PG,1999-06-07,48.78125,0.9702457956015431
PG,1999-06-08,47.40625,-2.818705957719414
PG,1999-06-09,46.125,-2.7027027027026973
PG,1999-06-10,44.625,-3.2520325203251987
PG,1999-06-11,43.125,-3.361344537815125
PG,1999-06-14,42.15625,-2.2463768115942084
PG,1999-06-15,43.25,2.594514455151975
PG,1999-06-16,43.03125,-0.5057803468208055
PG,1999-06-17,44.125,2.541757443718229
PG,1999-06-18,43.953125,-0.38951841359773365
PG,1999-06-21,43.46875,-1.1020263064344116
PG,1999-06-22,43.3125,-0.35945363048166534
PG,1999-06-23,43.46875,0.3607503607503615
PG,1999-06-24,42.71875,-1.7253774263120025
PG,1999-06-25,42.65625,-0.1463057790782707
PG,1999-06-28,42.625,-0.073260073260073
PG,1999-06-29,43.0625,1.026392961876832
PG,1999-06-30,44.0625,2.3222060957909907
PG,1999-07-01,43.03125,-2.3404255319148914
PG,1999-07-02,42.4375,-1.3798111837327487
PG,1999-07-06,42.71875,0.6627393225331346
PG,1999-07-07,43.125,0.9509875640087762
PG,1999-07-08,42.6875,-1.0144927536231862
PG,1999-07-09,43.375,1.6105417276720324
PG,1999-07-12,43.5,0.2881844380403509
PG,1999-07-13,44.46875,2.227011494252884
PG,1999-07-14,45.4375,2.178496134926222
PG,1999-07-15,45.6875,0.5502063273727709
PG,1999-07-16,45.0,-1.5047879616963078
PG,1999-07-19,44.875,-0.2777777777777768
PG,1999-07-20,45.3125,0.9749303621169991
PG,1999-07-21,45.0,-0.6896551724137945
PG,1999-07-22,44.875,-0.2777777777777768
PG,1999-07-23,44.125,-1.671309192200554
PG,1999-07-26,43.65625,-1.0623229461756423
PG,1999-07-27,44.0625,0.9305654974946398
PG,1999-07-28,43.0625,-2.269503546099294
PG,1999-07-29,44.0625,2.3222060957909907
PG,1999-07-30,45.28125,2.76595744680852
PG,1999-08-02,45.0625,-0.48309178743961567
PG,1999-08-03,46.84375,3.952843273231621
PG,1999-08-04,46.40625,-0.9339559706470935
PG,1999-08-05,46.96875,1.21212121212122
PG,1999-08-06,46.5625,-0.8649367930805063
PG,1999-08-09,45.71875,-1.8120805369127524
PG,1999-08-10,46.875,2.5290498974709585
PG,1999-08-11,46.625,-0.5333333333333301
PG,1999-08-12,46.03125,-1.2734584450402098
PG,1999-08-13,46.5,1.0183299389002087
PG,1999-08-16,46.9375,0.9408602150537737
PG,1999-08-17,47.6875,1.5978695073235683
PG,1999-08-18,47.375,-0.6553079947575369
PG,1999-08-19,47.125,-0.527704485488123
PG,1999-08-20,48.625,3.183023872679036
PG,1999-08-23,49.125,1.0282776349614497
PG,1999-08-24,50.125,2.035623409669207
PG,1999-08-25,51.3125,2.3690773067331694
PG,1999-08-26,50.125,-2.3142509135200995
PG,1999-08-27,49.0,-2.244389027431426
PG,1999-08-30,49.25,0.5102040816326481
PG,1999-08-31,49.625,0.761421319796951
PG,1999-09-01,49.75,0.25188916876575096
PG,1999-09-02,50.0625,0.628140703517599
PG,1999-09-03,50.46875,0.811485642946308
PG,1999-09-07,51.4375,1.9195046439628438
PG,1999-09-08,51.375,-0.12150668286755595
PG,1999-09-09,50.9375,-0.8515815085158196
PG,1999-09-10,51.5625,1.2269938650306678
PG,1999-09-13,50.84375,-1.3939393939393918
PG,1999-09-14,49.78125,-2.0897357098955127
PG,1999-09-15,49.25,-1.0671688637790333
PG,1999-09-16,50.0625,1.6497461928933976
PG,1999-09-17,50.5625,0.9987515605493158
PG,1999-09-20,50.46875,-0.1854140914709479
PG,1999-09-21,50.125,-0.6811145510835948
PG,1999-09-22,49.0,-2.244389027431426
PG,1999-09-23,48.21875,-1.5943877551020447
PG,1999-09-24,48.65625,0.9073233959818516
PG,1999-09-27,49.6875,2.1194605009633882
PG,1999-09-28,49.46875,-0.4402515723270439
PG,1999-09-29,47.90625,-3.1585596967782736
PG,1999-09-30,46.875,-2.1526418786692814
PG,1999-10-01,46.71875,-0.33333333333332993
PG,1999-10-04,48.125,3.0100334448160515
PG,1999-10-05,47.71875,-0.8441558441558472
PG,1999-10-06,48.53125,1.7026850032743956
PG,1999-10-07,48.59375,0.12878300064391723
PG,1999-10-08,49.03125,0.9003215434083556
PG,1999-10-11,49.0,-0.06373486297004405
PG,1999-10-12,48.59375,-0.8290816326530615
PG,1999-10-13,47.5625,-2.1221864951768477
PG,1999-10-14,47.90625,0.7227332457293123
PG,1999-10-15,46.65625,-2.609262883235486
PG,1999-10-18,47.65625,2.1433355659745468
PG,1999-10-19,49.21875,3.2786885245901676
PG,1999-10-20,49.78125,1.1428571428571344
PG,1999-10-21,50.4375,1.3182674199623268
PG,1999-10-22,50.375,-0.12391573729864103
PG,1999-10-25,49.84375,-1.0545905707196046
PG,1999-10-26,49.09375,-1.5047021943573657
PG,1999-10-27,49.625,1.0821133036282626
PG,1999-10-28,52.3125,5.415617128463479
PG,1999-10-29,52.4375,0.2389486260454099
PG,1999-11-01,54.0,2.979737783075098
PG,1999-11-02,53.0,-1.851851851851849
PG,1999-11-03,53.375,0.7075471698113178
PG,1999-11-04,52.65625,-1.3466042154566704
PG,1999-11-05,52.9375,0.5341246290801127
PG,1999-11-08,54.28125,2.5383707201888983
PG,1999-11-09,53.75,-0.9786989061600471
PG,1999-11-10,53.6875,-0.11627906976744429
PG,1999-11-11,53.21875,-0.8731082654249156
PG,1999-11-12,53.5,0.5284791544333478
PG,1999-11-15,53.28125,-0.40887850467289377
PG,1999-11-16,53.6875,0.7624633431084993
PG,1999-11-17,54.5,1.5133876600698537
PG,1999-11-18,54.78125,0.5160550458715552
PG,1999-11-19,55.25,0.855675984027382
PG,1999-11-22,55.390625,0.25452488687782715
PG,1999-11-23,56.15625,1.3822284908321603
PG,1999-11-24,56.21875,0.11129660545352582
PG,1999-11-26,56.5,0.5002779321845452
PG,1999-11-29,55.75,-1.3274336283185861
PG,1999-11-30,54.0,-3.139013452914796
PG,1999-12-01,56.125,3.935185185185186
PG,1999-12-02,56.25,0.22271714922048602
PG,1999-12-03,56.875,1.1111111111111072
PG,1999-12-06,56.625,-0.439560439560438
PG,1999-12-07,54.96875,-2.924944812362029
PG,1999-12-08,55.34375,0.6822057987492913
PG,1999-12-09,54.9375,-0.734048560135514
PG,1999-12-10,55.21875,0.5119453924914641
PG,1999-12-13,55.1484375,-0.12733446519525016
PG,1999-12-14,55.78125,1.1474713132171743
PG,1999-12-15,56.3125,0.952380952380949
PG,1999-12-16,54.9375,-2.441731409544945
PG,1999-12-17,53.125,-3.29920364050057
PG,1999-12-20,53.8125,1.2941176470588234
PG,1999-12-21,52.25,-2.9036004645760727
PG,1999-12-22,54.5,4.306220095693769
PG,1999-12-23,54.75,0.4587155963302836
PG,1999-12-27,55.59375,1.5410958904109595
PG,1999-12-28,54.875,-1.2928611579539062
PG,1999-12-29,54.6875,-0.3416856492027387
PG,1999-12-30,54.8125,0.22857142857142243
PG,1999-12-31,54.78125,-0.057012542759404816
PG,2000-01-03,53.59375,-2.167712492869367
PG,2000-01-04,52.5625,-1.924198250728859
PG,2000-01-05,51.5625,-1.9024970273483932
PG,2000-01-06,53.9375,4.6060606060606135
PG,2000-01-07,58.25,7.995365005793742
PG,2000-01-10,57.96875,-0.4828326180257525
PG,2000-01-11,58.875,1.563342318059302
PG,2000-01-12,58.5,-0.6369426751592355
PG,2000-01-13,57.5,-1.7094017094017144
PG,2000-01-14,58.5,1.7391304347825987
PG,2000-01-18,58.46875,-0.05341880341880323
PG,2000-01-19,57.6875,-1.3361838588989872
PG,2000-01-20,56.28125,-2.4377031419284934
PG,2000-01-21,51.34375,-8.772903942254306
PG,2000-01-24,51.5625,0.42604990870358517
PG,2000-01-25,48.75,-5.454545454545457
PG,2000-01-26,50.3125,3.205128205128216
PG,2000-01-27,52.03125,3.416149068322971
PG,2000-01-28,50.15625,-3.6036036036036
PG,2000-01-31,50.53125,0.7476635514018781
PG,2000-02-01,49.75,-1.546072974644408
PG,2000-02-02,49.3125,-0.8793969849246186
PG,2000-02-03,48.90625,-0.8238276299112779
PG,2000-02-04,47.375,-3.130990415335466
PG,2000-02-07,46.625,-1.58311345646438
PG,2000-02-08,47.875,2.680965147453085
PG,2000-02-09,47.0,-1.8276762402088753
PG,2000-02-10,45.71875,-2.7260638297872286
PG,2000-02-11,46.875,2.5290498974709585
PG,2000-02-14,45.9375,-2.0000000000000018
PG,2000-02-15,47.875,4.217687074829923
PG,2000-02-16,47.0234375,-1.7787206266318578
PG,2000-02-17,47.09375,0.14952649941850638
PG,2000-02-18,46.8203125,-0.5806237558062421
PG,2000-02-22,46.4375,-0.8176205573168671
PG,2000-02-23,45.3125,-2.4226110363391617
PG,2000-02-24,44.25,-2.344827586206899
PG,2000-02-25,42.5625,-3.8135593220338992
PG,2000-02-28,44.1875,3.8179148311306976
PG,2000-02-29,43.9375,-0.5657708628005631
PG,2000-03-01,44.125,0.42674253200569723
PG,2000-03-02,43.65625,-1.0623229461756423
PG,2000-03-03,44.21875,1.2884753042233354
PG,2000-03-06,43.71875,-1.1307420494699683
PG,2000-03-07,30.5,-30.235882773409585
PG,2000-03-08,29.0,-4.918032786885251
PG,2000-03-09,28.875,-0.4310344827586188
PG,2000-03-10,26.875,-6.926406926406925
PG,2000-03-13,28.625,6.511627906976747
PG,2000-03-14,27.875,-2.6200873362445365
PG,2000-03-15,29.25,4.932735426008961
PG,2000-03-16,29.9375,2.350427350427342
PG,2000-03-17,28.8125,-3.75782881002088
PG,2000-03-20,29.0625,0.8676789587852562
PG,2000-03-21,28.5,-1.9354838709677469
PG,2000-03-22,28.5,0.0
PG,2000-03-23,28.09375,-1.4254385964912242
PG,2000-03-24,28.21875,0.4449388209121219
PG,2000-03-27,27.625,-2.104097452934661
PG,2000-03-28,28.5,3.167420814479649
PG,2000-03-29,29.34375,2.960526315789469
PG,2000-03-30,29.0,-1.1714589989350377
PG,2000-03-31,28.375,-2.155172413793105
PG,2000-04-03,29.75,4.8458149779735615
PG,2000-04-04,31.75,6.72268907563025
PG,2000-04-05,30.78125,-3.0511811023621993
PG,2000-04-06,31.375,1.9289340101522834
PG,2000-04-07,31.71875,1.0956175298804771
PG,2000-04-10,33.0,4.039408866995076
PG,2000-04-11,33.21875,0.6628787878787845
PG,2000-04-12,34.65625,4.327375352775165
PG,2000-04-13,34.75,0.2705139765554643
PG,2000-04-14,31.5,-9.352517985611508
PG,2000-04-17,34.5,9.523809523809534
PG,2000-04-18,33.03125,-4.2572463768115965
PG,2000-04-19,33.03125,0.0
PG,2000-04-20,34.46875,4.351939451277209
PG,2000-04-24,35.25,2.2665457842248493
PG,2000-04-25,32.125,-8.865248226950351
PG,2000-04-26,30.375,-5.447470817120625
PG,2000-04-27,30.4375,0.2057613168724215
PG,2000-04-28,29.875,-1.848049281314168
PG,2000-05-01,29.8515625,-0.07845188284518745
PG,2000-05-02,29.90625,0.18319811567653055
PG,2000-05-03,30.3125,1.3584117032392928
PG,2000-05-04,30.21875,-0.3092783505154628
PG,2000-05-05,30.4375,0.7238883143743546
PG,2000-05-08,30.59375,0.5133470225872738
PG,2000-05-09,31.375,2.5536261491317713
PG,2000-05-10,32.09375,2.290836653386452
PG,2000-05-11,32.5,1.2658227848101333
PG,2000-05-12,32.0625,-1.3461538461538414
PG,2000-05-15,32.4375,1.1695906432748648
PG,2000-05-16,32.25,-0.5780346820809301
PG,2000-05-17,32.5,0.7751937984496138
PG,2000-05-18,32.375,-0.38461538461538325
PG,2000-05-19,32.53125,0.4826254826254761
PG,2000-05-22,32.4375,-0.2881844380403509
PG,2000-05-23,32.1875,-0.770712909441229
PG,2000-05-24,32.9375,2.3300970873786353
PG,2000-05-25,32.96875,0.0948766603415585
PG,2000-05-26,33.125,0.4739336492890933
PG,2000-05-30,33.0625,-0.18867924528301883
PG,2000-05-31,33.25,0.5671077504725952
PG,2000-06-01,32.8125,-1.3157894736842146
PG,2000-06-02,32.0,-2.4761904761904763
PG,2000-06-05,31.65625,-1.07421875
PG,2000-06-06,31.625,-0.09871668311944859
PG,2000-06-07,30.9375,-2.1739130434782594
PG,2000-06-08,28.75,-7.070707070707072
PG,2000-06-09,28.5,-0.8695652173912993
PG,2000-06-12,28.1875,-1.0964912280701733
PG,2000-06-13,28.5,1.1086474501108556
PG,2000-06-14,28.5,0.0
PG,2000-06-15,28.375,-0.43859649122807154
PG,2000-06-16,27.75,-2.2026431718061623
PG,2000-06-19,28.046875,1.0698198198198172
PG,2000-06-20,27.625,-1.5041782729805053
PG,2000-06-21,27.28125,-1.2443438914027105
PG,2000-06-22,27.0625,-0.8018327605956443
PG,2000-06-23,27.46875,1.501154734411081
PG,2000-06-26,27.8125,1.2514220705347023
PG,2000-06-27,27.8125,0.0
PG,2000-06-28,27.7734375,-0.1404494382022503
PG,2000-06-29,26.8125,-3.459915611814346
PG,2000-06-30,28.375,5.827505827505819
PG,2000-07-03,27.9375,-1.541850220264318
PG,2000-07-05,27.8125,-0.4474272930648726
PG,2000-07-06,27.625,-0.6741573033707815
PG,2000-07-07,27.4375,-0.6787330316742057
PG,2000-07-10,27.71875,1.0250569476081939
PG,2000-07-11,27.5625,-0.5636978579481422
PG,2000-07-12,27.5625,0.0
PG,2000-07-13,27.28125,-1.0204081632653073
PG,2000-07-14,28.0,2.6345933562428314
PG,2000-07-17,28.0625,0.22321428571427937
PG,2000-07-18,29.125,3.786191536748329
PG,2000-07-19,29.5625,1.5021459227467782
PG,2000-07-20,29.5,-0.21141649048626032
PG,2000-07-21,29.5625,0.21186440677967155
PG,2000-07-24,29.5,-0.21141649048626032
PG,2000-07-25,30.3125,2.754237288135597
PG,2000-07-26,29.828125,-1.5979381443299023
PG,2000-07-27,29.78125,-0.15715034049240684
PG,2000-07-28,29.59375,-0.6295907660020972
PG,2000-07-31,28.5,-3.6958817317845782
PG,2000-08-01,29.375,3.0701754385964897
PG,2000-08-02,29.09375,-0.9574468085106425
PG,2000-08-03,29.03125,-0.21482277121375182
PG,2000-08-04,28.6875,-1.1840688912809427
PG,2000-08-07,28.5625,-0.43572984749454813
PG,2000-08-08,28.25,-1.094091903719907
PG,2000-08-09,28.15625,-0.33185840707964376
PG,2000-08-10,28.40625,0.8879023307436285
PG,2000-08-11,29.125,2.53025302530252
PG,2000-08-14,29.625,1.716738197424883
PG,2000-08-15,31.375,5.907172995780585
PG,2000-08-16,31.375,0.0
PG,2000-08-17,31.125,-0.7968127490039834
PG,2000-08-18,31.5,1.2048192771084265
PG,2000-08-21,31.59375,0.29761904761904656
PG,2000-08-22,32.0625,1.4836795252225476
PG,2000-08-23,32.15625,0.29239766081872176
PG,2000-08-24,31.46875,-2.137998056365409
PG,2000-08-25,31.375,-0.2979145978152964
PG,2000-08-28,31.375,0.0
PG,2000-08-29,31.25,-0.3984063745019917
PG,2000-08-30,31.03125,-0.7000000000000006
PG,2000-08-31,30.9140625,-0.3776435045317217
PG,2000-09-01,30.6875,-0.7328784432650948
PG,2000-09-05,31.25,1.8329938900203624
PG,2000-09-06,31.71875,1.4999999999999902
PG,2000-09-07,31.3125,-1.2807881773398977
PG,2000-09-08,31.71875,1.2974051896207595
PG,2000-09-11,31.34375,-1.1822660098522175
PG,2000-09-12,31.53125,0.5982053838484491
PG,2000-09-13,31.25,-0.8919722497522264
PG,2000-09-14,30.6484375,-1.924999999999999
PG,2000-09-15,31.25,1.962783583991845
PG,2000-09-18,31.0625,-0.6000000000000005
PG,2000-09-19,30.75,-1.0060362173038184
PG,2000-09-20,30.90625,0.5081300813008172
PG,2000-09-21,31.4375,1.7189079878665359
PG,2000-09-22,31.9375,1.5904572564612307
PG,2000-09-25,31.5625,-1.1741682974559686
PG,2000-09-26,30.875,-2.17821782178218
PG,2000-09-27,30.875,0.0
PG,2000-09-28,33.46875,8.4008097165992
PG,2000-09-29,33.5,0.09337068160597539
PG,2000-10-02,34.03125,1.585820895522394
PG,2000-10-03,34.40625,1.1019283746556363
PG,2000-10-04,35.0625,1.9073569482288777
PG,2000-10-05,36.5,4.099821746880572
PG,2000-10-06,36.96875,1.2842465753424737
PG,2000-10-09,36.4375,-1.4370245139475935
PG,2000-10-10,36.21875,-0.6003430531732468
PG,2000-10-11,36.75,1.4667817083692913
PG,2000-10-12,36.8125,0.1700680272108901
PG,2000-10-13,36.3125,-1.358234295415961
PG,2000-10-16,35.96875,-0.9466437177280573
PG,2000-10-17,36.65625,1.9113814074717572
PG,2000-10-18,37.34375,1.8755328218243772
PG,2000-10-19,36.5,-2.259414225941425
PG,2000-10-20,36.4375,-0.1712328767123239
PG,2000-10-23,34.78125,-4.545454545454541
PG,2000-10-24,36.8125,5.840071877807729
PG,2000-10-25,37.46875,1.7826825127334356
PG,2000-10-26,37.46875,0.0
PG,2000-10-27,38.46875,2.668890742285246
PG,2000-10-30,38.4375,-0.08123476848090894
PG,2000-10-31,35.71875,-7.073170731707313
PG,2000-11-01,34.5,-3.4120734908136496
PG,2000-11-02,33.96875,-1.5398550724637694
PG,2000-11-03,34.125,0.4599816007359703
PG,2000-11-06,34.25,0.366300366300365
PG,2000-11-07,34.21875,-0.09124087591241281
PG,2000-11-08,34.71875,1.461187214611881
PG,2000-11-09,34.75,0.09000900090008201
PG,2000-11-10,35.8125,3.0575539568345356
PG,2000-11-13,36.125,0.8726003490401313
PG,2000-11-14,36.21875,0.2595155709342656
PG,2000-11-15,36.6875,1.2942191544434767
PG,2000-11-16,37.03125,0.9369676320272635
PG,2000-11-17,37.875,2.278481012658218
PG,2000-11-20,37.46875,-1.0726072607260773
PG,2000-11-21,37.03125,-1.1676396997497895
PG,2000-11-22,37.71875,1.8565400843881807
PG,2000-11-24,36.8125,-2.4026512013256007
PG,2000-11-27,36.4375,-1.018675721561968
PG,2000-11-28,36.84375,1.1149228130360234
PG,2000-11-29,37.78125,2.5445292620865034
PG,2000-11-30,37.4375,-0.9098428453267138
PG,2000-12-01,36.96875,-1.2520868113522488
PG,2000-12-04,37.6875,1.9442096365173356
PG,2000-12-05,36.59375,-2.9021558872305175
PG,2000-12-06,36.0625,-1.451750640478222
PG,2000-12-07,36.78125,1.9930675909878737
PG,2000-12-08,35.625,-3.143585386576042
PG,2000-12-11,34.53125,-3.0701754385964897
PG,2000-12-12,35.96875,4.162895927601817
PG,2000-12-13,36.21875,0.6950477845351966
PG,2000-12-14,36.75,1.4667817083692913
PG,2000-12-15,35.6875,-2.8911564625850317
PG,2000-12-18,36.3125,1.7513134851138368
PG,2000-12-19,36.5625,0.688468158347666
PG,2000-12-20,36.28125,-0.7692307692307665
PG,2000-12-21,37.25,2.670111972437561
PG,2000-12-22,36.875,-1.0067114093959773
PG,2000-12-26,37.21875,0.9322033898305104
PG,2000-12-27,38.25,2.7707808564231717
PG,2000-12-28,38.625,0.9803921568627416
PG,2000-12-29,39.21875,1.53721682847896
PG,2001-01-02,39.25,0.07968127490038945
PG,2001-01-03,37.3125,-4.936305732484081
PG,2001-01-04,36.15625,-3.0988274706867713
PG,2001-01-05,37.46875,3.6300777873811585
PG,2001-01-08,38.28125,2.1684737281067568
PG,2001-01-09,37.3125,-2.530612244897956
PG,2001-01-10,36.90625,-1.0887772194304812
PG,2001-01-11,36.375,-1.4394580863674844
PG,2001-01-12,35.15625,-3.350515463917525
PG,2001-01-16,35.96875,2.3111111111111082
PG,2001-01-17,35.09375,-2.4326672458731546
PG,2001-01-18,35.40625,0.8904719501335645
PG,2001-01-19,34.96875,-1.2356575463371544
PG,2001-01-22,34.5625,-1.1617515638963405
PG,2001-01-23,34.71875,0.4520795660036159
PG,2001-01-24,34.96875,0.7200720072007227
PG,2001-01-25,34.96875,0.0
PG,2001-01-26,34.625,-0.9830205540661274
PG,2001-01-29,33.42499923706055,-3.4657061745543727
PG,2001-01-30,35.54999923706055,6.3575169738339765
PG,2001-01-31,35.91999816894531,1.0407846408588606
PG,2001-02-01,36.974998474121094,2.937083404664209
PG,2001-02-02,36.880001068115234,-0.2569233534177151
PG,2001-02-05,37.17499923706055,0.7998865520650877
PG,2001-02-06,37.060001373291016,-0.30934193982413705
PG,2001-02-07,37.595001220703125,1.443604499695672
PG,2001-02-08,37.45000076293945,-0.3856907914763452
PG,2001-02-09,37.494998931884766,0.1201553218387108
PG,2001-02-12,37.54999923706055,0.14668704291924684
PG,2001-02-13,37.275001525878906,-0.7323507770147342
PG,2001-02-14,36.845001220703125,-1.1535889673330968
PG,2001-02-15,36.93000030517578,0.2306936671368387
PG,2001-02-16,37.41999816894531,1.3268287563508618
PG,2001-02-20,37.85499954223633,1.162483684063953
PG,2001-02-21,38.400001525878906,1.4397093917132286
PG,2001-02-22,38.04999923706055,-0.9114642575794751
PG,2001-02-23,37.51499938964844,-1.4060443052283156
PG,2001-02-26,35.55500030517578,-5.224574480503607
PG,2001-02-27,35.349998474121094,-0.5765766539027273
PG,2001-02-28,35.25,-0.28288112712169244
PG,2001-03-01,34.32500076293945,-2.624111310810062
PG,2001-03-02,34.82500076293945,1.4566642065157565
PG,2001-03-05,35.08000183105469,0.7322356425806698
PG,2001-03-06,34.525001525878906,-1.58209884893582
PG,2001-03-07,34.2599983215332,-0.7675689866286195
PG,2001-03-08,35.5,3.619386279092218
PG,2001-03-09,34.56999969482422,-2.619719169509238
PG,2001-03-12,34.125,-1.2872424031026064
PG,2001-03-13,34.06999969482422,-0.16117305546016203
PG,2001-03-14,33.29999923706055,-2.260054196245409
PG,2001-03-15,32.470001220703125,-2.492486592713472
PG,2001-03-16,32.349998474121094,-0.36958035747013396
PG,2001-03-19,32.95000076293945,1.8547212275708214
PG,2001-03-20,32.95000076293945,0.0
PG,2001-03-21,31.600000381469727,-4.097117906559022
PG,2001-03-22,31.375,-0.7120265150429184
PG,2001-03-23,30.100000381469727,-4.063743804080556
PG,2001-03-26,30.209999084472656,0.3654441913915951
PG,2001-03-27,31.09000015258789,2.9129463581067716
PG,2001-03-28,31.03499984741211,-0.17690673819826808
PG,2001-03-29,30.625,-1.3210886077909767
PG,2001-03-30,31.299999237060547,2.2040791414221994
PG,2001-04-02,30.799999237060547,-1.597444128394665
PG,2001-04-03,30.549999237060547,-0.8116883317944468
PG,2001-04-04,30.434999465942383,-0.3764313387564888
PG,2001-04-05,30.774999618530273,1.1171353985675703
PG,2001-04-06,30.84000015258789,0.2112121360303032
PG,2001-04-09,30.170000076293945,-2.172503479179533
PG,2001-04-10,29.350000381469727,-2.71793070185814
PG,2001-04-11,29.489999771118164,0.4769996178154212
PG,2001-04-12,29.399999618530273,-0.3051887191807823
PG,2001-04-16,29.575000762939453,0.5952419955096877
PG,2001-04-17,28.700000762939453,-2.9585798053350043
PG,2001-04-18,28.71500015258789,0.052262680312553655
PG,2001-04-19,29.479999542236328,2.664110693307764
PG,2001-04-20,29.0,-1.6282209962338312
PG,2001-04-23,29.024999618530273,0.08620558113887622
PG,2001-04-24,28.31999969482422,-2.428940337542551
PG,2001-04-25,28.780000686645508,1.624297305007949
PG,2001-04-26,29.149999618530273,1.2856112684404897
PG,2001-04-27,29.915000915527344,2.6243612590333143
PG,2001-04-30,30.024999618530273,0.3677041605766318
PG,2001-05-01,32.09000015258789,6.877603864424953
PG,2001-05-02,32.07500076293945,-0.04674163158964184
PG,2001-05-03,32.1349983215332,0.18705395843068295
PG,2001-05-04,32.1349983215332,0.0
PG,2001-05-07,32.32500076293945,0.5912632684935692
PG,2001-05-08,32.25,-0.23202091622358534
PG,2001-05-09,33.095001220703125,2.6201588238856655
PG,2001-05-10,32.91999816894531,-0.5287899842962851
PG,2001-05-11,32.75,-0.5163978687753312
PG,2001-05-14,33.025001525878906,0.8396993156607913
PG,2001-05-15,32.9900016784668,-0.10597985100676555
PG,2001-05-16,34.14500045776367,3.501057049205203
PG,2001-05-17,33.57500076293945,-1.6693503797994946
PG,2001-05-18,33.7400016784668,0.4914397968070139
PG,2001-05-21,32.625,-3.304687679308571
PG,2001-05-22,32.0,-1.9157088122605415
PG,2001-05-23,32.095001220703125,0.2968788146972656
PG,2001-05-24,32.125,0.09346869654431877
PG,2001-05-25,31.75,-1.1673151750972721
PG,2001-05-29,32.31999969482422,1.7952746293676158
PG,2001-05-30,32.185001373291016,-0.4176928304699845
PG,2001-05-31,32.119998931884766,-0.20196501051011895
PG,2001-06-01,31.7549991607666,-1.1363629615685822
PG,2001-06-04,31.799999237060547,0.1417102109375623
PG,2001-06-05,32.040000915527344,0.7547222774366924
PG,2001-06-06,32.334999084472656,0.920718353670047
PG,2001-06-07,32.459999084472656,0.3865780223882176
PG,2001-06-08,32.13999938964844,-0.9858277999067799
PG,2001-06-11,32.17499923706055,0.10889809606959844
PG,2001-06-12,32.75,1.7871042006961213
PG,2001-06-13,32.474998474121094,-0.8396993156607802
PG,2001-06-14,32.43000030517578,-0.1385624974891697
PG,2001-06-15,31.299999237060547,-3.484431259579379
PG,2001-06-18,31.075000762939453,-0.718844982764999
PG,2001-06-19,31.204999923706055,0.4183400082861555
PG,2001-06-20,31.274999618530273,0.22432204773390474
PG,2001-06-21,31.174999237060547,-0.3197454282636514
PG,2001-06-22,31.639999389648438,1.491580317458685
PG,2001-06-25,31.399999618530273,-0.7585327931348917
PG,2001-06-26,31.93000030517578,1.6879002964469203
PG,2001-06-27,31.700000762939453,-0.7203242719639014
PG,2001-06-28,31.825000762939453,0.3943217570711699
PG,2001-06-29,31.899999618530273,0.23566018473801797
PG,2001-07-02,32.23500061035156,1.0501598615276775
PG,2001-07-03,32.29999923706055,0.2016399115193801
PG,2001-07-05,32.26499938964844,-0.1083586632780853
PG,2001-07-06,32.5,0.7283453116287975
PG,2001-07-09,33.06999969482422,1.7538452148437411
PG,2001-07-10,33.505001068115234,1.3153957584072673
PG,2001-07-11,34.375,2.5966240983430255
PG,2001-07-12,34.375,0.0
PG,2001-07-13,34.06999969482422,-0.8872736150568161
PG,2001-07-16,34.57500076293945,1.4822455903689136
PG,2001-07-17,34.96500015258789,1.1279808562332017
PG,2001-07-18,34.599998474121094,-1.0439058397652579
PG,2001-07-19,34.19499969482422,-1.1705167547905848
PG,2001-07-20,34.04499816894531,-0.438665089099588
PG,2001-07-23,33.900001525878906,-0.4258970505648829
PG,2001-07-24,34.04499816894531,0.4277186918582254
PG,2001-07-25,35.0,2.8051164118604976
PG,2001-07-26,35.5,1.4285714285714235
PG,2001-07-27,35.23500061035156,-0.7464771539392623
PG,2001-07-30,35.54999923706055,0.8939935327159976
PG,2001-07-31,35.5099983215332,-0.11252015860985232
PG,2001-08-01,35.75,0.6758707119432827
PG,2001-08-02,35.72999954223633,-0.05594533640187471
PG,2001-08-03,35.11000061035156,-1.7352335287658338
PG,2001-08-06,35.375,0.7547689690734716
PG,2001-08-07,35.30500030517578,-0.19787899596952485
PG,2001-08-08,34.92499923706055,-1.076337812860817
PG,2001-08-09,35.349998474121094,1.2168911849525843
PG,2001-08-10,35.935001373291016,1.6548880464540616
PG,2001-08-13,36.060001373291016,0.3478502719437948
PG,2001-08-14,36.25,0.5268957833421295
PG,2001-08-15,36.09000015258789,-0.4413788894127135
PG,2001-08-16,37.095001220703125,2.784707852219759
PG,2001-08-17,37.375,0.7548153931333568
PG,2001-08-20,37.84000015258789,1.244147565452547
PG,2001-08-21,37.38999938964844,-1.1892197704145069
PG,2001-08-22,37.82500076293945,1.1634163690610988
PG,2001-08-23,38.470001220703125,1.7052225902282947
PG,2001-08-24,38.5,0.07797966816993629
PG,2001-08-27,38.41999816894531,-0.20779696377840606
PG,2001-08-28,37.494998931884766,-2.407598337181127
PG,2001-08-29,37.0099983215332,-1.2935074654426226
PG,2001-08-30,37.29499816894531,0.770061768001451
PG,2001-08-31,37.07500076293945,-0.5898844799757774
PG,2001-09-04,37.7599983215332,1.8475995805736556
PG,2001-09-05,37.939998626708984,0.47669574464237474
PG,2001-09-06,37.75,-0.5007871206806791
PG,2001-09-07,37.17499923706055,-1.5231808289786875
PG,2001-09-10,37.099998474121094,-0.20175054331859066
PG,2001-09-17,37.275001525878906,0.4717063583705716
PG,2001-09-18,37.099998474121094,-0.4694917359998274
PG,2001-09-19,37.275001525878906,0.4717063583705716
PG,2001-09-20,36.404998779296875,-2.33401129702977
PG,2001-09-21,33.5,-7.979670036272369
PG,2001-09-24,34.72999954223633,3.6716404245860534
PG,2001-09-25,35.5,2.2171047161323676
PG,2001-09-26,35.564998626708984,0.18309472312389996
PG,2001-09-27,36.20000076293945,1.7854693118238618
PG,2001-09-28,36.39500045776367,0.5386731787692556
PG,2001-10-01,36.19499969482422,-0.5495281231595373
PG,2001-10-02,36.63999938964844,1.2294507489327478
PG,2001-10-03,36.625,-0.040937199504087474
PG,2001-10-04,35.599998474121094,-2.7986389785089605
PG,2001-10-05,36.345001220703125,2.0927044340285583
PG,2001-10-08,36.125,-0.6053135598130255
PG,2001-10-09,36.27000045776367,0.40138535021085886
PG,2001-10-10,36.66999816894531,1.1028334880983426
PG,2001-10-11,36.29499816894531,-1.0226343570357121
PG,2001-10-12,35.970001220703125,-0.8954317802397971
PG,2001-10-15,35.55500030517578,-1.1537417332320943
PG,2001-10-16,35.46500015258789,-0.253129382127415
PG,2001-10-17,34.900001525878906,-1.593116098345082
PG,2001-10-18,35.150001525878906,0.7163323469044025
PG,2001-10-19,35.875,2.062584474106832
PG,2001-10-22,36.224998474121094,0.9756055027765775
PG,2001-10-23,35.75,-1.3112449803425963
PG,2001-10-24,35.70000076293945,-0.13985800576377105
PG,2001-10-25,36.14500045776367,1.2464977179669434
PG,2001-10-26,36.67499923706055,1.4663128305011153
PG,2001-10-29,35.650001525878906,-2.794813176562705
PG,2001-10-30,37.099998474121094,4.067312443702464
PG,2001-10-31,36.88999938964844,-0.5660352914007238
PG,2001-11-01,37.9900016784668,2.9818441502252435
PG,2001-11-02,38.0,0.02631829716099876
PG,2001-11-05,38.46500015258789,1.2236846120734057
PG,2001-11-06,39.0,1.3908744190557654
PG,2001-11-07,39.05500030517578,0.14102642352764594
PG,2001-11-08,38.349998474121094,-1.8051512624396415
PG,2001-11-09,38.654998779296875,0.795307215935348
PG,2001-11-12,38.6349983215332,-0.05174093492503751
PG,2001-11-13,38.93000030517578,0.7635615282999941
PG,2001-11-14,39.1150016784668,0.4752154426939992
PG,2001-11-15,39.14500045776367,0.07669379524375408
PG,2001-11-16,39.369998931884766,0.5747821471195458
PG,2001-11-19,39.34000015258789,-0.07619705387540421
PG,2001-11-20,39.25,-0.22877517091715038
PG,2001-11-21,38.95000076293945,-0.7643292663963019
PG,2001-11-23,39.224998474121094,0.7060274859950644
PG,2001-11-26,39.07500076293945,-0.3824033575950403
PG,2001-11-27,38.560001373291016,-1.3179766592273157
PG,2001-11-28,38.0,-1.452285667393427
PG,2001-11-29,38.720001220703125,1.8947400544819137
PG,2001-11-30,38.72999954223633,0.025822110583662017
PG,2001-12-03,38.150001525878906,-1.4975420170736498
PG,2001-12-04,38.16999816894531,0.052415838182451324
PG,2001-12-05,38.349998474121094,0.4715753571144399
PG,2001-12-06,37.849998474121094,-1.3037810166730668
PG,2001-12-07,37.71500015258789,-0.3566666498692306
PG,2001-12-10,38.36000061035156,1.710196089497873
PG,2001-12-11,38.349998474121094,-0.026074390175501172
PG,2001-12-12,39.974998474121094,4.237288304187459
PG,2001-12-13,40.45000076293945,1.1882484226381163
PG,2001-12-14,39.95000076293945,-1.236093919825343
PG,2001-12-17,39.900001525878906,-0.12515453343102667
PG,2001-12-18,40.689998626708984,1.979942532878587
PG,2001-12-19,40.72999954223633,0.09830650498250382
PG,2001-12-20,40.494998931884766,-0.5769717971832344
PG,2001-12-21,40.31999969482422,-0.43215024491025655
PG,2001-12-24,40.130001068115234,-0.4712267563171002
PG,2001-12-26,40.25,0.2990254888881827
PG,2001-12-27,40.07500076293945,-0.4347807131939052
PG,2001-12-28,39.755001068115234,-0.7985020305230961
PG,2001-12-31,39.564998626708984,-0.47793343303074165
PG,2002-01-02,40.0,1.0994600995571924
PG,2002-01-03,39.6150016784668,-0.9624958038330078
PG,2002-01-04,39.224998474121094,-0.9844836244389032
PG,2002-01-07,38.775001525878906,-1.1472197979537802
PG,2002-01-08,38.880001068115234,0.2707918455302938
PG,2002-01-09,38.599998474121094,-0.7201712610645061
PG,2002-01-10,38.46500015258789,-0.3497365981081857
PG,2002-01-11,38.60499954223633,0.363965654733045
PG,2002-01-14,39.349998474121094,1.929799095243312
PG,2002-01-15,39.82500076293945,1.2071214923445206
PG,2002-01-16,39.744998931884766,-0.20088343885014126
PG,2002-01-17,39.845001220703125,0.2516097408626017
PG,2002-01-18,39.904998779296875,0.15057737923365178
PG,2002-01-22,39.709999084472656,-0.488659819043491
PG,2002-01-23,39.29999923706055,-1.0324851595688522
PG,2002-01-24,38.88999938964844,-1.0432566294440893
PG,2002-01-25,39.56999969482422,1.7485222829722646
PG,2002-01-28,39.58000183105469,0.025277069263607288
PG,2002-01-29,38.7599983215332,-2.071762181875658
PG,2002-01-30,39.14500045776367,0.9932976081079348
PG,2002-01-31,40.84000015258789,4.330054093761149
PG,2002-02-01,41.28499984741211,1.0896172702291818
PG,2002-02-04,41.349998474121094,0.15743884449368473
PG,2002-02-05,41.310001373291016,-0.09672817970020064
PG,2002-02-06,41.25,-0.14524660202458461
PG,2002-02-07,41.064998626708984,-0.4484881776751881
PG,2002-02-08,41.04499816894531,-0.048704391653542345
PG,2002-02-11,40.85499954223633,-0.4629032407966749
PG,2002-02-12,41.775001525878906,2.25187123718229
PG,2002-02-13,41.8650016784668,0.21544021376549427
PG,2002-02-14,42.02000045776367,0.37023473804516094
PG,2002-02-15,42.494998931884766,1.1304104448988328
PG,2002-02-19,42.0,-1.1648404384671185
PG,2002-02-20,42.5,1.1904761904761862
PG,2002-02-21,41.54999923706055,-2.235295912798718
PG,2002-02-22,42.79999923706055,3.0084236412814658
PG,2002-02-25,43.685001373291016,2.067762037397758
PG,2002-02-26,43.25,-0.9957682490928654
PG,2002-02-27,42.75,-1.1560693641618491
PG,2002-02-28,42.39500045776367,-0.8304082859329265
PG,2002-03-01,43.775001525878906,3.2551033216524417
PG,2002-03-04,43.4900016784668,-0.6510561678532922
PG,2002-03-05,42.529998779296875,-2.2074105820171774
PG,2002-03-06,42.525001525878906,-0.011749949591821629
PG,2002-03-07,41.970001220703125,-1.3051153092564438
PG,2002-03-08,41.959999084472656,-0.023831631974158274
PG,2002-03-11,42.04999923706055,0.21449035879792522
PG,2002-03-12,42.63999938964844,1.4030919459991242
PG,2002-03-13,42.61000061035156,-0.07035361099033688
PG,2002-03-14,42.494998931884766,-0.26989363252639675
PG,2002-03-15,43.53499984741211,2.4473489626258393
PG,2002-03-18,43.83000183105469,0.6776202703033141
PG,2002-03-19,44.970001220703125,2.6009567465742567
PG,2002-03-20,44.79999923706055,-0.3780341984165103
PG,2002-03-21,45.20000076293945,0.8928605640421639
PG,2002-03-22,45.04999923706055,-0.3318617773163779
PG,2002-03-25,44.875,-0.3884555827396885
PG,2002-03-26,44.724998474121094,-0.33426523872737146
PG,2002-03-27,45.0099983215332,0.6372271819685249
PG,2002-03-28,45.04499816894531,0.07776016155807142
PG,2002-04-01,44.994998931884766,-0.11099842178485808
PG,2002-04-02,45.29999923706055,0.6778537891233283
PG,2002-04-03,44.630001068115234,-1.4790246804180507
PG,2002-04-04,44.9900016784668,0.8066336583817835
PG,2002-04-05,44.900001525878906,-0.20004478601957087
PG,2002-04-08,45.125,0.5011101703223941
PG,2002-04-09,45.064998626708984,-0.13296703222385187
PG,2002-04-10,46.16999816894531,2.4520128168414423
PG,2002-04-11,45.654998779296875,-1.1154416505799958
PG,2002-04-12,45.96500015258789,0.6790086114986105
PG,2002-04-15,45.275001525878906,-1.501139180721045
PG,2002-04-16,45.599998474121094,0.7178286853428917
PG,2002-04-17,45.05500030517578,-1.195171463118816
PG,2002-04-18,44.20500183105469,-1.8865796656613254
PG,2002-04-19,44.435001373291016,0.5203020760305765
PG,2002-04-22,44.44499969482422,0.022501004217834186
PG,2002-04-23,44.45000076293945,0.011252262683258962
PG,2002-04-24,44.71500015258789,0.5961740947131311
PG,2002-04-25,44.709999084472656,-0.011184318680912408
PG,2002-04-26,44.900001525878906,0.42496632810764545
PG,2002-04-29,45.0,0.22271374325779636
PG,2002-04-30,45.130001068115234,0.288891262478308
PG,2002-05-01,45.900001525878906,1.7061831144242534
PG,2002-05-02,46.619998931884766,1.5686217474304875
PG,2002-05-03,45.974998474121094,-1.38352739712857
PG,2002-05-06,46.099998474121094,0.2718869040754024
PG,2002-05-07,45.83000183105469,-0.5856760347139112
PG,2002-05-08,45.900001525878906,0.15273770898429628
PG,2002-05-09,46.029998779296875,0.2832184076174249
PG,2002-05-10,46.20000076293945,0.3693286729328449
PG,2002-05-13,46.60499954223633,0.8766207199324416
PG,2002-05-14,46.525001525878906,-0.17165114717987429
PG,2002-05-15,46.07500076293945,-0.9672235318233025
PG,2002-05-16,46.48500061035156,0.8898531538210852
PG,2002-05-17,46.810001373291016,0.6991518956053877
PG,2002-05-20,46.20000076293945,-1.3031416202854862
PG,2002-05-21,45.54999923706055,-1.4069296864607894
PG,2002-05-22,45.95000076293945,0.8781592372749225
PG,2002-05-23,45.685001373291016,-0.5767124814982982
PG,2002-05-24,45.130001068115234,-1.214841388842014
PG,2002-05-28,44.005001068115234,-2.4927985228762273
PG,2002-05-29,43.5099983215332,-1.1248783878355484
PG,2002-05-30,44.375,1.98805265878097
PG,2002-05-31,44.775001525878906,0.9014118893045708
PG,2002-06-03,44.45500183105469,-0.7146838278481504
PG,2002-06-04,44.775001525878906,0.7198283244714165
PG,2002-06-05,45.27000045776367,1.1055252149989814
PG,2002-06-06,44.775001525878906,-1.0934369933276122
PG,2002-06-07,44.66999816894531,-0.23451335199375922
PG,2002-06-10,44.599998474121094,-0.15670404677312622
PG,2002-06-11,44.5,-0.22421183305447734
PG,2002-06-12,46.5,4.494382022471921
PG,2002-06-13,45.7400016784668,-1.6344049925445248
PG,2002-06-14,45.775001525878906,0.07651912139869932
PG,2002-06-17,46.95000076293945,2.5669015792304517
PG,2002-06-18,46.94499969482422,-0.010651902095770716
PG,2002-06-19,47.20000076293945,0.5431911167811831
PG,2002-06-20,46.92499923706055,-0.5826303420207402
PG,2002-06-21,46.92499923706055,0.0
PG,2002-06-24,46.70000076293945,-0.47948530160740743
PG,2002-06-25,44.5,-4.710922327618771
PG,2002-06-26,45.540000915527344,2.33708070905021
PG,2002-06-27,46.119998931884766,1.273601240002753
PG,2002-06-28,44.650001525878906,-3.1873318301176012
PG,2002-07-01,45.01499938964844,0.8174643926002645
PG,2002-07-02,44.63999938964844,-0.8330556594125738
PG,2002-07-03,44.18000030517578,-1.030463912997559
PG,2002-07-05,44.939998626708984,1.7202315895959108
PG,2002-07-08,45.17499923706055,0.5229208222803372
PG,2002-07-09,43.95000076293945,-2.711673480485932
PG,2002-07-10,43.974998474121094,0.05687761262274105
PG,2002-07-11,42.974998474121094,-2.274019408070005
PG,2002-07-12,41.814998626708984,-2.6992434871420556
PG,2002-07-15,41.150001525878906,-1.5903315142172803
PG,2002-07-16,40.625,-1.2758238308903547
PG,2002-07-17,40.03499984741211,-1.4523080679086586
PG,2002-07-18,40.19499969482422,0.3996499263692499
PG,2002-07-19,37.22999954223633,-7.3765398061930725
PG,2002-07-22,38.915000915527344,4.525923701340462
PG,2002-07-23,39.60499954223633,1.773091636838875
PG,2002-07-24,41.125,3.837900455326815
PG,2002-07-25,42.5099983215332,3.367777073636957
PG,2002-07-26,42.099998474121094,-0.9644786252659632
PG,2002-07-29,43.61000061035156,3.586703541470837
PG,2002-07-30,43.63999938964844,0.06878876146989565
PG,2002-07-31,44.494998931884766,1.9592107108029388
PG,2002-08-01,43.935001373291016,-1.2585629217589656
PG,2002-08-02,44.91999816894531,2.241940969309031
PG,2002-08-05,44.0,-2.048081492535181
PG,2002-08-06,43.86000061035156,-0.31818043101917715
PG,2002-08-07,44.46500015258789,1.3793879020000288
PG,2002-08-08,45.42499923706055,2.1589993954307607
PG,2002-08-09,45.56999969482422,0.31920849796156503
PG,2002-08-12,45.42499923706055,-0.3181927995056344
PG,2002-08-13,45.029998779296875,-0.8695662397312787
PG,2002-08-14,46.44499969482422,3.1423516630826764
PG,2002-08-15,45.65999984741211,-1.6901708527723103
PG,2002-08-16,45.494998931884766,-0.3613686291694007
PG,2002-08-19,45.625,0.2857480408118507
PG,2002-08-20,45.10499954223633,-1.1397270307148988
PG,2002-08-21,45.44499969482422,0.7537970425418372
PG,2002-08-22,45.380001068115234,-0.14302701539326002
PG,2002-08-23,45.125,-0.5619238918317282
PG,2002-08-26,45.20000076293945,0.1662066768741255
PG,2002-08-27,45.20500183105469,0.011064309802710781
PG,2002-08-28,44.8650016784668,-0.7521294963300229
PG,2002-08-29,43.935001373291016,-2.0728859252938325
PG,2002-08-30,44.32500076293945,0.8876735574327999
PG,2002-09-03,43.27000045776367,-2.3801472916338384
PG,2002-09-04,44.279998779296875,2.334176821927869
PG,2002-09-05,44.92499923706055,1.4566406403453636
PG,2002-09-06,44.974998474121094,0.11129490909218553
PG,2002-09-09,45.42499923706055,1.0005575946787193
PG,2002-09-10,45.75,0.7154667438591833
PG,2002-09-11,45.939998626708984,0.4152975447190954
PG,2002-09-12,45.599998474121094,-0.7400961313704046
PG,2002-09-13,46.0,0.8771963580347819
PG,2002-09-16,46.5,1.0869565217391353
PG,2002-09-17,46.029998779296875,-1.0107553133400504
PG,2002-09-18,46.04999923706055,0.043450919604781646
PG,2002-09-19,45.560001373291016,-1.0640561821664174
PG,2002-09-20,45.54499816894531,-0.03293064945888435
PG,2002-09-23,45.369998931884766,-0.38423371192464195
PG,2002-09-24,44.02000045776367,-2.975531201020931
PG,2002-09-25,44.54999923706055,1.20399539705911
PG,2002-09-26,45.375,1.851853596112174
PG,2002-09-27,44.064998626708984,-2.8870553681344724
PG,2002-09-30,44.689998626708984,1.4183592862321515
PG,2002-10-01,45.584999084472656,2.0026862503163656
PG,2002-10-02,45.279998779296875,-0.6690804240460535
PG,2002-10-03,44.904998779296875,-0.828180234341036
PG,2002-10-04,44.2599983215332,-1.4363667192906049
PG,2002-10-07,44.46500015258789,0.4631763190893645
PG,2002-10-08,44.650001525878906,0.41606066042090273
PG,2002-10-09,44.095001220703125,-1.2430017608266009
PG,2002-10-10,44.494998931884766,0.9071271121630753
PG,2002-10-11,45.119998931884766,1.4046522418323493
PG,2002-10-14,45.64500045776367,1.163567239155916
PG,2002-10-15,45.209999084472656,-0.9530099001609837
PG,2002-10-16,45.25,0.08847802773144231
PG,2002-10-17,45.16999816894531,-0.17679962664018944
PG,2002-10-18,45.875,1.5607745398125372
PG,2002-10-21,46.095001220703125,0.4795666936307841
PG,2002-10-22,45.16999816894531,-2.006731808789619
PG,2002-10-23,45.5,0.7305774727295988
PG,2002-10-24,44.400001525878906,-2.4175790640024064
PG,2002-10-25,44.349998474121094,-0.11261948207066386
PG,2002-10-28,42.875,-3.3258140357812604
PG,2002-10-29,44.505001068115234,3.8017517623679
PG,2002-10-30,44.470001220703125,-0.07864250437504827
PG,2002-10-31,44.224998474121094,-0.5509393745372071
PG,2002-11-01,43.994998931884766,-0.5200668177997025
PG,2002-11-04,43.25,-1.6933718603748815
PG,2002-11-05,44.369998931884766,2.589592906091953
PG,2002-11-06,43.93000030517578,-0.9916579610120269
PG,2002-11-07,44.005001068115234,0.1707278907772114
PG,2002-11-08,43.845001220703125,-0.36359469044086046
PG,2002-11-11,43.125,-1.6421512160048612
PG,2002-11-12,42.70500183105469,-0.9739087975543459
PG,2002-11-13,42.900001525878906,0.45662027037407515
PG,2002-11-14,43.2400016784668,0.7925411200341959
PG,2002-11-15,43.63999938964844,0.9250640510054309
PG,2002-11-18,43.07500076293945,-1.2946806475964467
PG,2002-11-19,43.54999923706055,1.1027242384398672
PG,2002-11-20,43.994998931884766,1.0218133240414096
PG,2002-11-21,43.3650016784668,-1.431974698745564
PG,2002-11-22,43.290000915527344,-0.17295228879627977
PG,2002-11-25,42.81999969482422,-1.0857038825668908
PG,2002-11-26,42.209999084472656,-1.4245693944395232
PG,2002-11-27,42.51499938964844,0.7225783269158681
PG,2002-11-29,42.26499938964844,-0.5880277633518394
PG,2002-12-02,41.400001525878906,-2.0466056459505944
PG,2002-12-03,42.244998931884766,2.041056461018864
PG,2002-12-04,43.025001525878906,1.8463785387988985
PG,2002-12-05,42.6150016784668,-0.9529339520546021
PG,2002-12-06,42.974998474121094,0.8447654147018424
PG,2002-12-09,43.189998626708984,0.5002912396084414
PG,2002-12-10,43.82500076293945,1.4702527354047534
PG,2002-12-11,43.72999954223633,-0.2167740309167554
PG,2002-12-12,43.849998474121094,0.27440871973680725
PG,2002-12-13,43.70500183105469,-0.3306651040181463
PG,2002-12-16,44.025001525878906,0.73218094363936
PG,2002-12-17,43.70000076293945,-0.7382186295857629
PG,2002-12-18,43.685001373291016,-0.0343235455070201
PG,2002-12-19,42.849998474121094,-1.91141781600227
PG,2002-12-20,43.84000015258789,2.3103890635251645
PG,2002-12-23,43.845001220703125,0.011407545843589162
PG,2002-12-24,43.76499938964844,-0.18246511307408175
PG,2002-12-26,43.71500015258789,-0.11424480237139933
PG,2002-12-27,43.275001525878906,-1.0065163563380164
PG,2002-12-30,43.04999923706055,-0.5199359465852482
PG,2002-12-31,42.970001220703125,-0.18582582526169844
PG,2003-01-02,43.904998779296875,2.1759309565559493
PG,2003-01-03,43.42499923706055,-1.0932685470490644
PG,2003-01-06,43.91999816894531,1.139893933405789
PG,2003-01-07,43.244998931884766,-1.5368835728636787
PG,2003-01-08,42.599998474121094,-1.4915030031093623
PG,2003-01-09,42.88999938964844,0.6807533472178662
PG,2003-01-10,43.064998626708984,0.4080187445812511
PG,2003-01-13,43.095001220703125,0.06966816428859435
PG,2003-01-14,43.18000030517578,0.19723652875038855
PG,2003-01-15,42.95000076293945,-0.5326529425910165
PG,2003-01-16,43.435001373291016,1.1292214242986987
PG,2003-01-17,43.52000045776367,0.19569260224525653
PG,2003-01-21,43.005001068115234,-1.1833625556788463
PG,2003-01-22,42.564998626708984,-1.0231424961700042
PG,2003-01-23,42.71500015258789,0.3524058045776268
PG,2003-01-24,42.11000061035156,-1.416363198115722
PG,2003-01-27,41.525001525878906,-1.389216518626335
PG,2003-01-28,42.5,2.347979381803178
PG,2003-01-29,42.53499984741211,0.08235258214615016
PG,2003-01-30,42.25,-0.6700360842470943
PG,2003-01-31,42.78499984741211,1.266271828194343
PG,2003-02-03,42.86000061035156,0.1752968638703667
PG,2003-02-04,42.95500183105469,0.2216547348349307
PG,2003-02-05,42.650001525878906,-0.7100460765323002
PG,2003-02-06,42.42499923706055,-0.5275551717901616
PG,2003-02-07,41.9900016784668,-1.0253330970333985
PG,2003-02-10,42.435001373291016,1.0597753680310573
PG,2003-02-11,41.595001220703125,-1.9794983513694353
PG,2003-02-12,41.65999984741211,0.15626547614244757
PG,2003-02-13,41.349998474121094,-0.744122358200805
PG,2003-02-14,41.849998474121094,1.2091898874262874
PG,2003-02-18,42.30500030517578,1.0872206634273685
PG,2003-02-19,42.0,-0.7209556860314326
PG,2003-02-20,41.724998474121094,-0.6547655378069228
PG,2003-02-21,42.119998931884766,0.9466757871990472
PG,2003-02-24,41.44499969482422,-1.6025623318560278
PG,2003-02-25,41.540000915527344,0.22922239450513526
PG,2003-02-26,41.275001525878906,-0.63793785220978
PG,2003-02-27,41.29999923706055,0.06056380437919895
PG,2003-02-28,40.93000030517578,-0.8958812075539835
PG,2003-03-03,40.40999984741211,-1.2704628729209078
PG,2003-03-04,39.94499969482422,-1.1507056529169168
PG,2003-03-05,40.494998931884766,1.3768913287332207
PG,2003-03-06,40.07500076293945,-1.0371605877846246
PG,2003-03-07,40.47999954223633,1.010602050122511
PG,2003-03-10,39.89500045776367,-1.4451558574309686
PG,2003-03-11,40.349998474121094,1.1404888109704858
PG,2003-03-12,40.974998474121094,1.5489467748080576
PG,2003-03-13,41.7400016784668,1.8669999581058194
PG,2003-03-14,41.70000076293945,-0.09583352639868092
PG,2003-03-17,42.75,2.5179837358509705
PG,2003-03-18,43.310001373291016,1.3099447328444702
PG,2003-03-19,43.959999084472656,1.5008027951310288
PG,2003-03-20,44.0,0.09099389526938673
PG,2003-03-21,44.45000076293945,1.0227290066805672
PG,2003-03-24,43.779998779296875,-1.5073160228181504
PG,2003-03-25,44.0099983215332,0.5253530119902372
PG,2003-03-26,44.165000915527344,0.35219859101494055
PG,2003-03-27,44.38999938964844,0.5094497214014337
PG,2003-03-28,44.31999969482422,-0.15769248881887243
PG,2003-03-31,44.525001525878906,0.46254926097986093
PG,2003-04-01,44.7599983215332,0.5277861596876265
PG,2003-04-02,45.060001373291016,0.6702481300440155
PG,2003-04-03,44.720001220703125,-0.7545498052057842
PG,2003-04-04,45.07500076293945,0.7938272194679241
PG,2003-04-07,44.70500183105469,-0.8208517484684763
PG,2003-04-08,44.95000076293945,0.5480347206128
PG,2003-04-09,44.64500045776367,-0.6785323692969691
PG,2003-04-10,44.3849983215332,-0.5823768250970085
PG,2003-04-11,44.599998474121094,0.4843982442680028
PG,2003-04-14,44.974998474121094,0.840807203654026
PG,2003-04-15,44.939998626708984,-0.07782067504070733
PG,2003-04-16,44.54999923706055,-0.8678224333915519
PG,2003-04-17,44.630001068115234,0.17957762609372985
PG,2003-04-21,44.71500015258789,0.19045279506699764
PG,2003-04-22,45.564998626708984,1.90092468124905
PG,2003-04-23,45.275001525878906,-0.6364470746633377
PG,2003-04-24,44.935001373291016,-0.750966628667149
PG,2003-04-25,44.56999969482422,-0.8122881213123767
PG,2003-04-28,45.345001220703125,1.7388412187243185
PG,2003-04-29,45.42499923706055,0.17642080538944338
PG,2003-04-30,44.92499923706055,-1.1007154835394495
PG,2003-05-01,44.935001373291016,0.02226407657279772
PG,2003-05-02,45.07500076293945,0.3115597760538824
PG,2003-05-05,45.06999969482422,-0.01109499285765203
PG,2003-05-06,44.849998474121094,-0.4881322879804473
PG,2003-05-07,44.92499923706055,0.16722578704819746
PG,2003-05-08,44.560001373291016,-0.8124604785044287
PG,2003-05-09,44.75,0.42638828737304735
PG,2003-05-12,44.439998626708984,-0.6927404989743313
PG,2003-05-13,43.904998779296875,-1.2038700808837732
PG,2003-05-14,44.29999923706055,0.8996708091242089
PG,2003-05-15,44.95000076293945,1.4672720927162652
PG,2003-05-16,45.15999984741211,0.46718371725991137
PG,2003-05-19,45.01499938964844,-0.3210816170363229
PG,2003-05-20,44.67499923706055,-0.7553041368386082
PG,2003-05-21,44.71500015258789,0.08953758525005462
PG,2003-05-22,44.790000915527344,0.16773065567150525
PG,2003-05-23,44.900001525878906,0.24559189127730807
PG,2003-05-27,45.55500030517578,1.4587945591034268
PG,2003-05-28,45.88999938964844,0.7353728069991794
PG,2003-05-29,45.564998626708984,-0.708216969409603
PG,2003-05-30,45.90999984741211,0.7571628028117505
PG,2003-06-02,45.65999984741211,-0.5445436742123944
PG,2003-06-03,46.025001525878906,0.7993904504743021
PG,2003-06-04,46.185001373291016,0.3476368106628769
PG,2003-06-05,45.689998626708984,-1.0717824658727726
PG,2003-06-06,45.400001525878906,-0.6347058646234083
PG,2003-06-09,45.28499984741211,-0.2533076533075551
PG,2003-06-10,45.29999923706055,0.03312220315552228
PG,2003-06-11,45.25,-0.11037359360404064
PG,2003-06-12,45.40999984741211,0.35359082301018585
PG,2003-06-13,45.584999084472656,0.3853759912983534
PG,2003-06-16,46.20000076293945,1.3491317117877877
PG,2003-06-17,45.94499969482422,-0.5519503547709692
PG,2003-06-18,45.77000045776367,-0.3808885367786008
PG,2003-06-19,45.20500183105469,-1.2344300219755522
PG,2003-06-20,45.6150016784668,0.9069789421630947
PG,2003-06-23,45.75,0.29595158734134763
PG,2003-06-24,46.189998626708984,0.96174563215079
PG,2003-06-25,45.345001220703125,-1.8293947415647827
PG,2003-06-26,45.13999938964844,-0.4520935616627364
PG,2003-06-27,44.584999084472656,-1.2295088894109574
PG,2003-06-30,44.59000015258789,0.01121692994936474
PG,2003-07-01,44.97999954223633,0.8746341967119431
PG,2003-07-02,45.05500030517578,0.16674247154899735
PG,2003-07-03,44.97999954223633,-0.16646490385404666
PG,2003-07-07,45.39500045776367,0.9226343258133207
PG,2003-07-08,45.04999923706055,-0.7599982756341661
PG,2003-07-09,44.25,-1.7758029980218581
PG,2003-07-10,44.17499923706055,-0.1694932495806878
PG,2003-07-11,44.279998779296875,0.2376899695523793
PG,2003-07-14,44.16999816894531,-0.2484205360976488
PG,2003-07-15,44.375,0.4641200804912371
PG,2003-07-16,44.290000915527344,-0.19154723261444184
PG,2003-07-17,44.06999969482422,-0.4967288691700933
PG,2003-07-18,44.900001525878906,1.8833715380129012
PG,2003-07-21,44.58000183105469,-0.7126941736066095
PG,2003-07-22,44.75,0.3813327993784199
PG,2003-07-23,44.45000076293945,-0.6703893565598862
PG,2003-07-24,44.1150016784668,-0.7536537204111071
PG,2003-07-25,44.775001525878906,1.496089362576769
PG,2003-07-28,44.154998779296875,-1.3847073711961477
PG,2003-07-29,43.54999923706055,-1.3701722544718908
PG,2003-07-30,43.875,0.7462704216602667
PG,2003-07-31,43.935001373291016,0.13675526676015792
PG,2003-08-01,43.349998474121094,-1.331519018741989
PG,2003-08-04,43.91999816894531,1.3148782350349997
PG,2003-08-05,43.76499938964844,-0.35291162513406693
PG,2003-08-06,44.400001525878906,1.4509360107078262
PG,2003-08-07,44.099998474121094,-0.6756825257831389
PG,2003-08-08,44.540000915527344,0.997737996894621
PG,2003-08-11,44.560001373291016,0.04490448440179762
PG,2003-08-12,44.70500183105469,0.3254049669993542
PG,2003-08-13,44.55500030517578,-0.3355363376245424
PG,2003-08-14,44.48500061035156,-0.15710850486985173
PG,2003-08-15,44.560001373291016,0.16859786874319216
PG,2003-08-18,44.20000076293945,-0.807900806231443
PG,2003-08-19,43.900001525878906,-0.6787312938512202
PG,2003-08-20,43.689998626708984,-0.4783664962884515
PG,2003-08-21,43.349998474121094,-0.778210490444009
PG,2003-08-22,43.35499954223633,0.011536489714569775
PG,2003-08-25,43.59000015258789,0.5420380874935127
PG,2003-08-26,43.834999084472656,0.5620530649854016
PG,2003-08-27,43.625,-0.4790671583407069
PG,2003-08-28,43.70000076293945,0.1719215196319901
PG,2003-08-29,43.64500045776367,-0.12585881971522994
PG,2003-09-02,44.040000915527344,0.9050302523101683
PG,2003-09-03,44.400001525878906,0.817440061007435
PG,2003-09-04,45.71500015258789,2.9617085169299617
PG,2003-09-05,45.4900016784668,-0.49217647023972466
PG,2003-09-08,45.810001373291016,0.7034506111607719
PG,2003-09-09,45.57500076293945,-0.5129897474497325
PG,2003-09-10,45.47999954223633,-0.20845028878283545
PG,2003-09-11,45.775001525878906,0.6486411315123508
PG,2003-09-12,45.95500183105469,0.39322839798054954
PG,2003-09-15,45.869998931884766,-0.18496985264502275
PG,2003-09-16,46.29499816894531,0.9265298603814198
PG,2003-09-17,46.25,-0.09719877033173008
PG,2003-09-18,46.625,0.8108108108108025
PG,2003-09-19,46.334999084472656,-0.6219858778066301
PG,2003-09-22,46.095001220703125,-0.5179623794358879
PG,2003-09-23,46.154998779296875,0.13016066168753948
PG,2003-09-24,46.185001373291016,0.06500399693998293
PG,2003-09-25,46.08000183105469,-0.2273455431724858
PG,2003-09-26,45.86000061035156,-0.47743318567938786
PG,2003-09-29,46.45000076293945,1.2865245197025033
PG,2003-09-30,46.40999984741211,-0.0861160707649744
PG,2003-10-01,46.9900016784668,1.2497346109925367
PG,2003-10-02,47.2400016784668,0.5320280720793491
PG,2003-10-03,47.45000076293945,0.44453657284346804
PG,2003-10-06,47.005001068115234,-0.9378286357621834
PG,2003-10-07,47.54999923706055,1.1594472004277767
PG,2003-10-08,47.4900016784668,-0.12617783292619977
PG,2003-10-09,47.494998931884766,0.010522748455144004
PG,2003-10-10,47.79499816894531,0.6316438442093508
PG,2003-10-13,47.75,-0.09414828050887669
PG,2003-10-14,47.994998931884766,0.5130867683450502
PG,2003-10-15,47.814998626708984,-0.37503971076494613
PG,2003-10-16,48.14500045776367,0.6901638409132049
PG,2003-10-17,48.099998474121094,-0.09347176906158161
PG,2003-10-20,47.9900016784668,-0.22868357410339435
PG,2003-10-21,47.86000061035156,-0.27089198493103206
PG,2003-10-22,47.630001068115234,-0.4805673616865347
PG,2003-10-23,47.57500076293945,-0.1154740792407849
PG,2003-10-24,48.029998779296875,0.9563804709633583
PG,2003-10-27,48.400001525878906,0.770357601469529
PG,2003-10-28,48.75,0.7231373204274583
PG,2003-10-29,48.630001068115234,-0.24615165514824122
PG,2003-10-30,48.96500015258789,0.6888732821605847
PG,2003-10-31,49.14500045776367,0.36761013910926454
PG,2003-11-03,48.75,-0.8037449467584112
PG,2003-11-04,48.67499923706055,-0.15384771885016413
PG,2003-11-05,48.654998779296875,-0.041089795741477975
PG,2003-11-06,48.779998779296875,0.2569109097443567
PG,2003-11-07,48.404998779296875,-0.7687577068147822
PG,2003-11-10,48.0,-0.8366879237895919
PG,2003-11-11,47.96500015258789,-0.07291634877523157
PG,2003-11-12,48.5,1.1153963217140683
PG,2003-11-13,48.17499923706055,-0.6701046658545429
PG,2003-11-14,47.85499954223633,-0.6642443173679347
PG,2003-11-17,48.02000045776367,0.34479347425699913
PG,2003-11-18,47.83000183105469,-0.3956656078670795
PG,2003-11-19,48.040000915527344,0.4390530554742922
PG,2003-11-20,47.70500183105469,-0.6973336346552395
PG,2003-11-21,47.880001068115234,0.36683624430053907
PG,2003-11-24,48.310001373291016,0.8980791469992866
PG,2003-11-25,48.435001373291016,0.2587455939695005
PG,2003-11-26,47.939998626708984,-1.0219938733293743
PG,2003-11-28,48.119998931884766,0.3754699840051723
PG,2003-12-01,48.52000045776367,0.8312583847832622
PG,2003-12-02,48.46500015258789,-0.1133559452944688
PG,2003-12-03,48.404998779296875,-0.12380351408667334
PG,2003-12-04,48.39500045776367,-0.02065555580073042
PG,2003-12-05,48.255001068115234,-0.2892848193495112
PG,2003-12-08,48.42499923706055,0.35229129661680236
PG,2003-12-09,48.28499984741211,-0.28910561043704597
PG,2003-12-10,48.439998626708984,0.32100813873188194
PG,2003-12-11,48.0,-0.9083374054151494
PG,2003-12-12,48.40999984741211,0.8541663487752205
PG,2003-12-15,48.90999984741211,1.0328444568808104
PG,2003-12-16,49.32500076293945,0.8484991143366427
PG,2003-12-17,49.189998626708984,-0.27369920758704147
PG,2003-12-18,49.654998779296875,0.9453144248217304
PG,2003-12-19,48.7599983215332,-1.80243778021566
PG,2003-12-22,49.07500076293945,0.6460263581820946
PG,2003-12-23,49.2400016784668,0.3362219316600523
PG,2003-12-24,49.16999816894531,-0.1421679673745735
PG,2003-12-26,49.119998931884766,-0.10168647330177638
PG,2003-12-29,49.599998474121094,0.9771977863882952
PG,2003-12-30,49.834999084472656,0.47379156770372965
PG,2003-12-31,49.939998626708984,0.21069437978387118
PG,2004-01-02,49.494998931884766,-0.8910686965582393
PG,2004-01-05,49.7400016784668,0.49500505479191936
PG,2004-01-06,49.4900016784668,-0.5026135737108972
PG,2004-01-07,49.04999923706055,-0.8890734016638646
PG,2004-01-08,49.564998626708984,1.0499478035859378
PG,2004-01-09,49.81999969482422,0.5144781099173157
PG,2004-01-12,50.125,0.6122045504698637
PG,2004-01-13,49.849998474121094,-0.5486314730751229
PG,2004-01-14,50.01499938964844,0.3309948256327466
PG,2004-01-15,49.755001068115234,-0.5198406972029557
PG,2004-01-16,49.5,-0.5125134411436028
PG,2004-01-20,49.334999084472656,-0.3333351828835207
PG,2004-01-21,49.57500076293945,0.48647346289771853
PG,2004-01-22,49.6150016784668,0.0806876750615082
PG,2004-01-23,49.18000030517578,-0.8767537208001497
PG,2004-01-26,49.915000915527344,1.4945111951823353
PG,2004-01-27,49.59000015258789,-0.6511083982337573
PG,2004-01-28,49.310001373291016,-0.564627502390247
PG,2004-01-29,50.5,2.413300737309565
PG,2004-01-30,50.540000915527344,0.07920973371751128
PG,2004-02-02,50.84000015258789,0.5935877159202407
PG,2004-02-03,51.0099983215332,0.33437877347579636
PG,2004-02-04,51.599998474121094,1.1566362909265715
PG,2004-02-05,51.345001220703125,-0.494180738291794
PG,2004-02-06,51.18000030517578,-0.32135731152892477
PG,2004-02-09,51.275001525878906,0.18562176658196705
PG,2004-02-10,51.17499923706055,-0.19503127419291388
PG,2004-02-11,51.599998474121094,0.8304821561243347
PG,2004-02-12,51.19499969482422,-0.7848813784364639
PG,2004-02-13,51.025001525878906,-0.3320601034450199
PG,2004-02-17,51.560001373291016,1.048505304092484
PG,2004-02-18,51.474998474121094,-0.16486209640397265
PG,2004-02-19,51.21500015258789,-0.5050963171255196
PG,2004-02-20,51.25,0.06833905556542508
PG,2004-02-23,51.78499984741211,1.0439021412919303
PG,2004-02-24,50.88999938964844,-1.7283005897477
PG,2004-02-25,51.345001220703125,0.8940888907678746
PG,2004-02-26,51.53499984741211,0.3700430853868175
PG,2004-02-27,51.255001068115234,-0.5433177066574424
PG,2004-03-01,51.93000030517578,1.3169431723618619
PG,2004-03-02,51.060001373291016,-1.6753301112498842
PG,2004-03-03,51.22999954223633,0.33293804225049684
PG,2004-03-04,51.04999923706055,-0.3513572258133313
PG,2004-03-05,50.880001068115234,-0.3330032742133726
PG,2004-03-08,51.23500061035156,0.6977192114463016
PG,2004-03-09,51.244998931884766,0.0195146314318162
PG,2004-03-10,52.76499938964844,2.966143993454007
PG,2004-03-11,51.974998474121094,-1.4972063387957313
PG,2004-03-12,52.060001373291016,0.1635457463500467
PG,2004-03-15,51.2599983215332,-1.5366942578842302
PG,2004-03-16,51.529998779296875,0.5267274026621527
PG,2004-03-17,52.11000061035156,1.1255615074606151
PG,2004-03-18,52.21500015258789,0.20149595280463117
PG,2004-03-19,52.01499938964844,-0.3830331559034561
PG,2004-03-22,51.98500061035156,-0.057673324327378594
PG,2004-03-23,51.68000030517578,-0.5867082843027727
PG,2004-03-24,51.5099983215332,-0.3289512047962462
PG,2004-03-25,52.27000045776367,1.4754458571060614
PG,2004-03-26,51.974998474121094,-0.5643810619074929
PG,2004-03-29,52.439998626708984,0.8946612145056987
PG,2004-03-30,52.9900016784668,1.048823543404298
PG,2004-03-31,52.439998626708984,-1.037937411467027
PG,2004-04-01,52.9900016784668,1.048823543404298
PG,2004-04-02,53.05500030517578,0.12266205821880316
PG,2004-04-05,53.17499923706055,0.22617836432856642
PG,2004-04-06,53.5,0.6111909122754389
PG,2004-04-07,53.224998474121094,-0.5140215436988949
PG,2004-04-08,53.20000076293945,-0.04696610971965942
PG,2004-04-12,53.560001373291016,0.6766928668962446
PG,2004-04-13,52.96500015258789,-1.1109059100955054
PG,2004-04-14,52.904998779296875,-0.11328494877401729
PG,2004-04-15,53.060001373291016,0.29298288927435134
PG,2004-04-16,52.98500061035156,-0.14135084997793923
PG,2004-04-19,53.0099983215332,0.04717884475546885
PG,2004-04-20,52.30500030517578,-1.3299340476889743
PG,2004-04-21,51.77000045776367,-1.022846466476679
PG,2004-04-22,52.314998626708984,1.0527296969795152
PG,2004-04-23,52.494998931884766,0.3440701708895544
PG,2004-04-26,52.619998931884766,0.2381179208369888
PG,2004-04-27,52.814998626708984,0.37058095549686865
PG,2004-04-28,52.084999084472656,-1.382182261133602
PG,2004-04-29,52.98500061035156,1.7279476657362736
PG,2004-04-30,52.89500045776367,-0.1698596801946728
PG,2004-05-03,53.39500045776367,0.945268920829756
PG,2004-05-04,53.150001525878906,-0.45884245675503754
PG,2004-05-05,53.404998779296875,0.4797690425160317
PG,2004-05-06,53.88999938964844,0.9081558307975746
PG,2004-05-07,53.36000061035156,-0.9834826225637028
PG,2004-05-10,52.834999084472656,-0.9838859068098671
PG,2004-05-11,53.040000915527344,0.38800385086963374
PG,2004-05-12,53.06999969482422,0.0565587835201109
PG,2004-05-13,52.654998779296875,-0.7819877857806357
PG,2004-05-14,53.20500183105469,1.0445410018204537
PG,2004-05-17,53.13999938964844,-0.12217355355546022
PG,2004-05-18,53.029998779296875,-0.20700152731464305
PG,2004-05-19,52.7400016784668,-0.5468548133236828
PG,2004-05-20,53.345001220703125,1.1471359935192105
PG,2004-05-21,53.45500183105469,0.20620603211998212
PG,2004-05-24,53.084999084472656,-0.6921760993506831
PG,2004-05-25,53.880001068115234,1.497601954136818
PG,2004-05-26,53.79999923706055,-0.14848149493082996
PG,2004-05-27,54.290000915527344,0.9107838018876047
PG,2004-05-28,53.90999984741211,-0.699946696826359
PG,2004-06-01,54.29999923706055,0.7234268053279536
PG,2004-06-02,54.404998779296875,0.19336932543576602
PG,2004-06-03,53.974998474121094,-0.7903691109711231
PG,2004-06-04,53.935001373291016,-0.07410301428587562
PG,2004-06-07,54.75,1.5110755649532237
PG,2004-06-08,55.14500045776367,0.7214620233126467
PG,2004-06-09,55.380001068115234,0.42615034617969894
PG,2004-06-10,55.2599983215332,-0.21668967906741665
PG,2004-06-14,55.27000045776367,0.01810013849850023
PG,2004-06-15,55.52000045776367,0.45232494649796173
PG,2004-06-16,55.59000015258789,0.12608014093491438
PG,2004-06-17,55.185001373291016,-0.7285461021500295
PG,2004-06-18,55.095001220703125,-0.1630880680406177
PG,2004-06-21,55.5,0.7350916967485022
PG,2004-06-22,55.900001525878906,0.7207234700520759
PG,2004-06-23,55.959999084472656,0.10733015555639547
PG,2004-06-24,55.290000915527344,-1.197280521634636
PG,2004-06-25,54.75,-0.9766701150039081
PG,2004-06-28,54.599998474121094,-0.27397538973316093
PG,2004-06-29,54.849998474121094,0.45787547067146495
PG,2004-06-30,54.439998626708984,-0.7474929057756485
PG,2004-07-01,54.25,-0.3490055685191895
PG,2004-07-02,54.33000183105469,0.1474688130040258
PG,2004-07-06,54.150001525878906,-0.3313092197852585
PG,2004-07-07,54.41999816894531,0.4986087450752352
PG,2004-07-08,54.54999923706055,0.2388847344530376
PG,2004-07-09,54.720001220703125,0.31164433734232055
PG,2004-07-12,54.880001068115234,0.29239737544373146
PG,2004-07-13,54.900001525878906,0.036443982096234784
PG,2004-07-14,55.08000183105469,0.32786939922202496
PG,2004-07-15,55.0099983215332,-0.12709423964110123
PG,2004-07-16,55.099998474121094,0.16360689935279726
PG,2004-07-19,54.68000030517578,-0.7622471516810947
PG,2004-07-20,54.5,-0.3291885592011323
PG,2004-07-21,53.2400016784668,-2.3119235257489934
PG,2004-07-22,53.380001068115234,0.26295902560999895
PG,2004-07-23,52.4900016784668,-1.6672899434991728
PG,2004-07-26,53.119998931884766,1.2002233440133736
PG,2004-07-27,53.88999938964844,1.4495490836719194
PG,2004-07-28,53.439998626708984,-0.8350357543813414
PG,2004-07-29,52.91999816894531,-0.9730547738146411
PG,2004-07-30,52.150001525878906,-1.455020161958842
PG,2004-08-02,53.34000015258789,2.2818764945164105
PG,2004-08-03,53.65999984741211,0.5999244355245681
PG,2004-08-04,54.060001373291016,0.7454370611560845
PG,2004-08-05,53.150001525878906,-1.6833145103501757
PG,2004-08-06,52.9900016784668,-0.3010345114180413
PG,2004-08-09,53.09000015258789,0.1887119663212422
PG,2004-08-10,54.20000076293945,2.09079036948816
PG,2004-08-11,54.66999816894531,0.8671538734132955
PG,2004-08-12,54.290000915527344,-0.695074567669951
PG,2004-08-13,54.459999084472656,0.31312979568709487
PG,2004-08-16,54.970001220703125,0.9364710701507795
PG,2004-08-17,54.84000015258789,-0.23649457018071196
PG,2004-08-18,55.20000076293945,0.6564562533732499
PG,2004-08-19,54.47999954223633,-1.3043500194777624
PG,2004-08-20,54.849998474121094,0.6791463564494338
PG,2004-08-23,54.75,-0.182312628811232
PG,2004-08-24,54.95000076293945,0.36529819714967715
PG,2004-08-25,55.29999923706055,0.6369398894661149
PG,2004-08-26,55.70000076293945,0.723330074859807
PG,2004-08-27,55.97999954223633,0.5026907997516039
PG,2004-08-30,55.5099983215332,-0.839587753745008
PG,2004-08-31,55.970001220703125,0.8286847650497586
PG,2004-09-01,56.20000076293945,0.41093360232276055
PG,2004-09-02,56.4900016784668,0.5160158569225137
PG,2004-09-03,56.54999923706055,0.10620916411943071
PG,2004-09-07,56.650001525878906,0.17683870940323754
PG,2004-09-08,56.72999954223633,0.1412144999164422
PG,2004-09-09,56.09000015258789,-1.1281498233962628
PG,2004-09-10,56.18000030517578,0.16045668094679666
PG,2004-09-13,56.27000045776367,0.1601996299376962
PG,2004-09-14,56.650001525878906,0.6753173361007336
PG,2004-09-15,56.29999923706055,-0.6178327968066721
PG,2004-09-16,55.90999984741211,-0.6927165096508814
PG,2004-09-17,56.2599983215332,0.6260033537404786
PG,2004-09-20,54.380001068115234,-3.341623372744418
PG,2004-09-21,54.880001068115234,0.9194556641764606
PG,2004-09-22,54.29999923706055,-1.0568546278539759
PG,2004-09-23,54.279998779296875,-0.03683325606755883
PG,2004-09-24,54.08000183105469,-0.3684542239128952
PG,2004-09-27,53.630001068115234,-0.8321019743032787
PG,2004-09-28,53.77000045776367,0.2610467776620551
PG,2004-09-29,54.459999084472656,1.2832408793653993
PG,2004-09-30,54.119998931884766,-0.6243117119053121
PG,2004-10-01,54.65999984741211,0.9977844164538618
PG,2004-10-04,54.349998474121094,-0.5671448484383612
PG,2004-10-05,54.2599983215332,-0.16559366166448708
PG,2004-10-06,54.29999923706055,0.07372081969170274
PG,2004-10-07,53.63999938964844,-1.2154693493285573
PG,2004-10-08,53.45000076293945,-0.35421071750729727
PG,2004-10-11,53.66999816894531,0.41159476682066654
PG,2004-10-12,53.529998779296875,-0.2608522348142017
PG,2004-10-13,53.02000045776367,-0.9527336692756405
PG,2004-10-14,52.970001220703125,-0.09430259643316008
PG,2004-10-15,53.689998626708984,1.3592550300422612
PG,2004-10-18,53.65999984741211,-0.055874054878357615
PG,2004-10-19,53.0,-1.2299661745972634
PG,2004-10-20,53.560001373291016,1.056606364700019
PG,2004-10-21,53.619998931884766,0.11201933729536595
PG,2004-10-22,53.04999923706055,-1.0630356325599832
PG,2004-10-25,52.33000183105469,-1.3572053088793834
PG,2004-10-26,53.209999084472656,1.681630465557804
PG,2004-10-27,51.779998779296875,-2.687465382033949
PG,2004-10-28,51.310001373291016,-0.9076813771455305
PG,2004-10-29,51.18000030517578,-0.25336399266382426
PG,2004-11-01,51.0,-0.35170047694895734
PG,2004-11-02,50.970001220703125,-0.05882113587623028
PG,2004-11-03,51.86000061035156,1.7461239323787403
PG,2004-11-04,53.189998626708984,2.5645931367226815
PG,2004-11-05,53.52000045776367,0.6204208301840097
PG,2004-11-08,53.290000915527344,-0.42974503039818757
PG,2004-11-09,52.77000045776367,-0.9757936739163364
PG,2004-11-10,53.0,0.4358528335060674
PG,2004-11-11,54.0,1.8867924528301883
PG,2004-11-12,54.599998474121094,1.1111082854094345
PG,2004-11-15,54.47999954223633,-0.2197782696672479
PG,2004-11-16,54.349998474121094,-0.23862163951460236
PG,2004-11-17,54.4900016784668,0.25759559940441434
PG,2004-11-18,54.77000045776367,0.5138534972876085
PG,2004-11-19,54.31999969482422,-0.82161906002991
PG,2004-11-22,54.459999084472656,0.2577308365886877
PG,2004-11-23,54.060001373291016,-0.7344798345685022
PG,2004-11-24,53.939998626708984,-0.2219806576647998
PG,2004-11-26,53.63999938964844,-0.5561721258776631
PG,2004-11-29,54.099998474121094,0.8575672813326385
PG,2004-11-30,53.47999954223633,-1.1460239359920577
PG,2004-12-01,54.65999984741211,2.2064329006657335
PG,2004-12-02,55.81999969482422,2.1222097523789785
PG,2004-12-03,55.38999938964844,-0.7703337648274022
PG,2004-12-06,54.29999923706055,-1.9678645325849065
PG,2004-12-07,54.040000915527344,-0.4788182784278061
PG,2004-12-08,55.029998779296875,1.8319723297507862
PG,2004-12-09,56.380001068115234,2.453211555087753
PG,2004-12-10,56.439998626708984,0.1064163842800614
PG,2004-12-13,56.4900016784668,0.08859506196754463
PG,2004-12-14,56.4900016784668,0.0
PG,2004-12-15,56.119998931884766,-0.6549880254704821
PG,2004-12-16,56.099998474121094,-0.035638735111076514
PG,2004-12-17,55.439998626708984,-1.1764703482417538
PG,2004-12-20,55.59000015258789,0.2705655295717202
PG,2004-12-21,56.06999969482422,0.8634638260816452
PG,2004-12-22,55.91999816894531,-0.26752546227096774
PG,2004-12-23,55.59000015258789,-0.5901252274015389
PG,2004-12-27,55.400001525878906,-0.3417856200529923
PG,2004-12-28,55.439998626708984,0.07219693091775614
PG,2004-12-29,55.2400016784668,-0.3607448650726264
PG,2004-12-30,55.45000076293945,0.38015763593743923
PG,2004-12-31,55.08000183105469,-0.6672658733885117
PG,2005-01-03,55.189998626708984,0.19970368917503478
PG,2005-01-04,54.5,-1.2502240331186742
PG,2005-01-05,55.06999969482422,1.0458709996774562
PG,2005-01-06,55.34000015258789,0.49028592565807383
PG,2005-01-07,55.91999816894531,1.0480629106581318
PG,2005-01-10,56.36000061035156,0.7868427321419347
PG,2005-01-11,56.29999923706055,-0.10646091668067292
PG,2005-01-12,56.5099983215332,0.3730001550948936
PG,2005-01-13,55.529998779296875,-1.7342055766136788
PG,2005-01-14,55.880001068115234,0.6302940689940195
PG,2005-01-18,55.9900016784668,0.19685148219212856
PG,2005-01-19,56.68000030517578,1.232360432263313
PG,2005-01-20,56.70000076293945,0.03528662254055348
PG,2005-01-21,55.650001525878906,-1.8518504813616388
PG,2005-01-24,55.209999084472656,-0.7906602503894522
PG,2005-01-25,55.72999954223633,0.941859203743256
PG,2005-01-26,55.439998626708984,-0.5203676976662464
PG,2005-01-27,55.31999969482422,-0.2164482951970248
PG,2005-01-28,54.150001525878906,-2.1149641637738137
PG,2005-01-31,53.22999954223633,-1.6989879182236045
PG,2005-02-01,52.869998931884766,-0.6763115037525247
PG,2005-02-02,53.400001525878906,1.0024637879735288
PG,2005-02-03,53.2400016784668,-0.29962517385804244
PG,2005-02-04,52.619998931884766,-1.164543063552892
PG,2005-02-07,52.529998779296875,-0.17103792173085441
PG,2005-02-08,51.97999954223633,-1.0470193219903723
PG,2005-02-09,51.5099983215332,-0.9041962771108247
PG,2005-02-10,51.619998931884766,0.21355195871861632
PG,2005-02-11,52.150001525878906,1.02673887051703
PG,2005-02-14,52.70000076293945,1.0546485541090833
PG,2005-02-15,53.47999954223633,1.4800735635764894
PG,2005-02-16,53.310001373291016,-0.31787242034483354
PG,2005-02-17,53.33000183105469,0.03751727114698067
PG,2005-02-18,53.5,0.31876647873341213
PG,2005-02-22,52.25,-2.336448598130836
PG,2005-02-23,53.4900016784668,2.3732089540034362
PG,2005-02-24,53.83000183105469,0.6356330938848354
PG,2005-02-25,54.189998626708984,0.6687660847275234
PG,2005-02-28,53.09000015258789,-2.029892050188997
PG,2005-03-01,53.5099983215332,0.7911059855682412
PG,2005-03-02,53.59000015258789,0.14950819204659904
PG,2005-03-03,53.47999954223633,-0.2052633141227056
PG,2005-03-04,53.849998474121094,0.6918454282942799
PG,2005-03-07,53.70000076293945,-0.2785472895671992
PG,2005-03-08,53.349998474121094,-0.6517733404948323
PG,2005-03-09,53.0,-0.6560421445763853
PG,2005-03-10,53.27000045776367,0.5094348259691905
PG,2005-03-11,52.5099983215332,-1.4266981972959725
PG,2005-03-14,53.25,1.409258621444942
PG,2005-03-15,52.91999816894531,-0.6197217484595119
PG,2005-03-16,52.810001373291016,-0.20785487426348004
PG,2005-03-17,52.75,-0.11361744315606659
PG,2005-03-18,53.400001525878906,1.232230380813082
PG,2005-03-21,52.7400016784668,-1.2359547351178612
PG,2005-03-22,52.04999923706055,-1.3083094794211436
PG,2005-03-23,52.83000183105469,1.4985640834337621
PG,2005-03-24,52.599998474121094,-0.4353650368385753
PG,2005-03-28,52.5099983215332,-0.17110295665154762
PG,2005-03-29,51.86000061035156,-1.2378551360857526
PG,2005-03-30,53.36000061035156,2.8924025884037308
PG,2005-03-31,53.0,-0.6746638047858688
PG,2005-04-01,52.61000061035156,-0.7358479049970557
PG,2005-04-04,53.900001525878906,2.4520070339507427
PG,2005-04-05,54.0,0.18552592076102048
PG,2005-04-06,53.959999084472656,-0.07407576949508554
PG,2005-04-07,55.06999969482422,2.057080484033902
PG,2005-04-08,54.5,-1.0350457562791515
PG,2005-04-11,55.34000015258789,1.5412846836475147
PG,2005-04-12,55.52000045776367,0.32526256718372615
PG,2005-04-13,55.209999084472656,-0.5583598176063576
PG,2005-04-14,55.0,-0.38036422379097434
PG,2005-04-15,54.79999923706055,-0.3636377507990063
PG,2005-04-18,54.599998474121094,-0.36496490095604406
PG,2005-04-19,54.33000183105469,-0.49449936009499096
PG,2005-04-20,53.38999938964844,-1.7301719302887042
PG,2005-04-21,54.189998626708984,1.4984065296986149
PG,2005-04-22,53.88999938964844,-0.5536062828255583
PG,2005-04-25,53.83000183105469,-0.11133338146831484
PG,2005-04-26,53.369998931884766,-0.8545474336293712
PG,2005-04-27,53.529998779296875,0.2997936117936195
PG,2005-04-28,53.9900016784668,0.859336651709075
PG,2005-04-29,54.150001525878906,0.2963508843081275
PG,2005-05-02,54.79999923706055,1.2003650837775215
PG,2005-05-03,54.900001525878906,0.1824859310412652
PG,2005-05-04,55.13999938964844,0.43715456666499897
PG,2005-05-05,54.779998779296875,-0.6528846832362212
PG,2005-05-06,54.75,-0.05476228544242234
PG,2005-05-09,54.97999954223633,0.4200904881028755
PG,2005-05-10,54.880001068115234,-0.18188154775132803
PG,2005-05-11,55.47999954223633,1.0932916589713626
PG,2005-05-12,55.439998626708984,-0.07209970414093769
PG,2005-05-13,54.75,-1.2445862983419431
PG,2005-05-16,55.13999938964844,0.712327652325917
PG,2005-05-17,55.630001068115234,0.8886501340056085
PG,2005-05-18,56.400001525878906,1.384146041667078
PG,2005-05-19,56.619998931884766,0.39006631215234844
PG,2005-05-20,56.47999954223633,-0.24726137811634796
PG,2005-05-23,56.47999954223633,0.0
PG,2005-05-24,56.0,-0.8498575533404162
PG,2005-05-25,55.72999954223633,-0.4821436745779839
PG,2005-05-26,55.810001373291016,0.14355254209907908
PG,2005-05-27,55.7599983215332,-0.08959514518439571
PG,2005-05-31,55.150001525878906,-1.0939684612915945
PG,2005-06-01,56.119998931884766,1.7588347763701995
PG,2005-06-02,55.970001220703125,-0.2672803172425242
PG,2005-06-03,55.27000045776367,-1.2506713376317147
PG,2005-06-06,55.310001373291016,0.07237364790309009
PG,2005-06-07,55.45000076293945,0.2531176752348596
PG,2005-06-08,55.310001373291016,-0.2524786072537033
PG,2005-06-09,55.20000076293945,-0.19888014395291753
PG,2005-06-10,54.75,-0.8152187621735973
PG,2005-06-13,54.310001373291016,-0.8036504597424332
PG,2005-06-14,54.38999938964844,0.14729886638662482
PG,2005-06-15,54.400001525878906,0.018389660494033677
PG,2005-06-16,54.25,-0.2757380913078644
PG,2005-06-17,54.41999816894531,0.3133606800835187
PG,2005-06-20,54.25,-0.3123817983557431
PG,2005-06-21,54.33000183105469,0.1474688130040258
PG,2005-06-22,54.439998626708984,0.20246050422811912
PG,2005-06-23,53.65999984741211,-1.4327678158944646
PG,2005-06-24,52.81999969482422,-1.5654121412160271
PG,2005-06-27,52.66999816894531,-0.2839862301127649
PG,2005-06-28,53.33000183105469,1.2530922442646197
PG,2005-06-29,53.470001220703125,0.2625152537814257
PG,2005-06-30,52.75,-1.3465517192177368
PG,2005-07-01,52.900001525878906,0.28436308223489526
PG,2005-07-05,52.75,-0.2835567515164006
PG,2005-07-06,52.5,-0.4739336492891044
PG,2005-07-07,52.15999984741211,-0.6476193382626505
PG,2005-07-08,52.959999084472656,1.5337408730844437
PG,2005-07-11,53.900001525878906,1.7749291118886124
PG,2005-07-12,53.939998626708984,0.07420612188828724
PG,2005-07-13,54.58000183105469,1.1865094932145492
PG,2005-07-14,54.75,0.3114660374536449
PG,2005-07-15,54.5,-0.45662100456621557
PG,2005-07-18,54.619998931884766,0.22018152639406985
PG,2005-07-19,54.880001068115234,0.47602003170068574
PG,2005-07-20,55.02000045776367,0.2551009236947177
PG,2005-07-21,55.130001068115234,0.19992840682727664
PG,2005-07-22,54.9900016784668,-0.25394410835484216
PG,2005-07-25,54.939998626708984,-0.09093116972460624
PG,2005-07-26,55.11000061035156,0.3094320857152999
PG,2005-07-27,55.369998931884766,0.4717806544251246
PG,2005-07-28,55.81999969482422,0.8127158598883799
PG,2005-07-29,55.630001068115234,-0.340377333836861
PG,2005-08-01,55.31999969482422,-0.557255738520368
PG,2005-08-02,55.36000061035156,0.07230823526394037
PG,2005-08-03,55.0,-0.650290112685159
PG,2005-08-04,54.16999816894531,-1.50909423828125
PG,2005-08-05,54.099998474121094,-0.12922225805861443
PG,2005-08-08,54.25,0.277267153622307
PG,2005-08-09,53.939998626708984,-0.5714311028405805
PG,2005-08-10,53.709999084472656,-0.426398865576616
PG,2005-08-11,53.65999984741211,-0.09309111508624124
PG,2005-08-12,53.54999923706055,-0.20499554726866043
PG,2005-08-15,54.18000030517578,1.1764725996097347
PG,2005-08-16,53.58000183105469,-1.1074168895192416
PG,2005-08-17,53.41999816894531,-0.2986257122832625
PG,2005-08-18,54.18000030517578,1.4226921794847192
PG,2005-08-19,54.540000915527344,0.6644529500254848
PG,2005-08-22,55.15999984741211,1.1367783672116882
PG,2005-08-23,55.400001525878906,0.4351009411361684
PG,2005-08-24,54.619998931884766,-1.407946881788047
PG,2005-08-25,55.0,0.6957178241418838
PG,2005-08-26,54.959999084472656,-0.07272893732244157
PG,2005-08-29,55.63999938964844,1.2372640402170232
PG,2005-08-30,55.400001525878906,-0.43134052193066763
PG,2005-08-31,55.47999954223633,0.14440074757047228
PG,2005-09-01,55.7599983215332,0.5046841773740818
PG,2005-09-02,55.9900016784668,0.412488098739372
PG,2005-09-06,56.56999969482422,1.0358956938207875
PG,2005-09-07,56.2599983215332,-0.5479960667551076
PG,2005-09-08,56.150001525878906,-0.19551510653386117
PG,2005-09-09,56.900001525878906,1.3357078889024265
PG,2005-09-12,56.560001373291016,-0.5975397952023842
PG,2005-09-13,55.540000915527344,-1.8033953907316214
PG,2005-09-14,55.02000045776367,-0.936262962174883
PG,2005-09-15,55.5,0.8724091934619427
PG,2005-09-16,55.95000076293945,0.8108121854764949
PG,2005-09-19,55.560001373291016,-0.6970498379452517
PG,2005-09-20,56.040000915527344,0.8639300402664807
PG,2005-09-21,55.900001525878906,-0.24982046281453174
PG,2005-09-22,56.689998626708984,1.4132326999389155
PG,2005-09-23,56.7400016784668,0.0882043622669082
PG,2005-09-26,56.59000015258789,-0.2643664459668682
PG,2005-09-27,57.099998474121094,0.901216328252441
PG,2005-09-28,57.439998626708984,0.5954468680800185
PG,2005-09-29,58.13999938964844,1.2186643100196015
PG,2005-09-30,59.459999084472656,2.270381335881533
PG,2005-10-03,59.310001373291016,-0.25226658844804684
PG,2005-10-04,58.08000183105469,-2.07384844673133
PG,2005-10-05,57.11000061035156,-1.6701122419463754
PG,2005-10-06,56.220001220703125,-1.5583949923599127
PG,2005-10-07,56.040000915527344,-0.32017129360981667
PG,2005-10-10,55.84000015258789,-0.35688929277665205
PG,2005-10-11,56.0099983215332,0.30443798080368456
PG,2005-10-12,56.029998779296875,0.03570872766118782
PG,2005-10-13,56.20000076293945,0.30341243502827187
PG,2005-10-14,56.11000061035156,-0.16014261808914299
PG,2005-10-17,55.779998779296875,-0.5881337149616916
PG,2005-10-18,55.349998474121094,-0.7708861860631244
PG,2005-10-19,55.66999816894531,0.5781385793060867
PG,2005-10-20,55.16999816894531,-0.8981498409297961
PG,2005-10-21,54.810001373291016,-0.6525227616500762
PG,2005-10-24,55.099998474121094,0.5290952263529602
PG,2005-10-25,55.59000015258789,0.8892952668536624
PG,2005-10-26,54.9900016784668,-1.0793280670519323
PG,2005-10-27,55.02000045776367,0.05455315217532952
PG,2005-10-28,55.91999816894531,1.6357646377566315
PG,2005-10-31,55.9900016784668,0.12518510696297724
PG,2005-11-01,55.25,-1.3216675411377832
PG,2005-11-02,55.650001525878906,0.7239846622242752
PG,2005-11-03,55.959999084472656,0.5570486075361369
PG,2005-11-04,55.91999816894531,-0.07148126551425049
PG,2005-11-07,55.58000183105469,-0.608004915993432
PG,2005-11-08,55.709999084472656,0.23389213590370161
PG,2005-11-09,56.0,0.5205545149760571
PG,2005-11-10,56.369998931884766,0.6607123783656466
PG,2005-11-11,56.369998931884766,0.0
PG,2005-11-14,55.91999816894531,-0.7982983350473649
PG,2005-11-15,56.0,0.14306479555485918
PG,2005-11-16,56.599998474121094,1.0714258466448134
PG,2005-11-17,57.150001525878906,0.9717368667585546
PG,2005-11-18,57.45000076293945,0.5249330342094627
PG,2005-11-21,57.63999938964844,0.3307199724730925
PG,2005-11-22,57.13999938964844,-0.8674531667149821
PG,2005-11-23,57.0099983215332,-0.22751324729413103
PG,2005-11-25,57.279998779296875,0.4736019395069624
PG,2005-11-28,57.11000061035156,-0.2967845191483409
PG,2005-11-29,57.68000030517578,0.9980733474566073
PG,2005-11-30,57.189998626708984,-0.8495174685753781
PG,2005-12-01,57.63999938964844,0.7868522009883305
PG,2005-12-02,57.36000061035156,-0.48577165555480084
PG,2005-12-05,57.43000030517578,0.12203572886919645
PG,2005-12-06,57.40999984741211,-0.034825801249160904
PG,2005-12-07,57.040000915527344,-0.6444851643758409
PG,2005-12-08,57.0099983215332,-0.05259921723804739
PG,2005-12-09,57.33000183105469,0.5613112067056836
PG,2005-12-12,56.90999984741211,-0.7326041692450658
PG,2005-12-13,58.5099983215332,2.811454012319503
PG,2005-12-14,59.619998931884766,1.897112702433712
PG,2005-12-15,58.9900016784668,-1.0566877972234323
PG,2005-12-16,58.11000061035156,-1.4917800357284294
PG,2005-12-19,58.54999923706055,0.7571822785880311
PG,2005-12-20,58.209999084472656,-0.5807005243694041
PG,2005-12-21,58.52000045776367,0.5325569114700501
PG,2005-12-22,58.779998779296875,0.4442896778868777
PG,2005-12-23,58.880001068115234,0.17012979056676425
PG,2005-12-27,58.599998474121094,-0.4755478751948705
PG,2005-12-28,58.540000915527344,-0.10238491494201085
PG,2005-12-29,58.41999816894531,-0.2049927309621946
PG,2005-12-30,57.880001068115234,-0.9243360454556204
PG,2006-01-03,58.779998779296875,1.554937274659851
PG,2006-01-04,58.88999938964844,0.18713952472946271
PG,2006-01-05,58.70000076293945,-0.3226330933574162
PG,2006-01-06,58.63999938964844,-0.10221698894575804
PG,2006-01-09,59.08000183105469,0.7503452353103679
PG,2006-01-10,58.849998474121094,-0.3893083104352546
PG,2006-01-11,59.060001373291016,0.356844357884345
PG,2006-01-12,58.40999984741211,-1.1005782437601863
PG,2006-01-13,58.900001525878906,0.8389003248533866
PG,2006-01-17,58.650001525878906,-0.42444820632161484
PG,2006-01-18,58.66999816894531,0.034094872201473336
PG,2006-01-19,58.5099983215332,-0.2727115261728419
PG,2006-01-20,57.84000015258789,-1.145100304504254
PG,2006-01-23,57.63999938964844,-0.3457827842528238
PG,2006-01-24,57.869998931884766,0.3990276625117861
PG,2006-01-25,58.470001220703125,1.0368106098024743
PG,2006-01-26,58.81999969482422,0.5985949492287146
PG,2006-01-27,59.7400016784668,1.5640972261404595
PG,2006-01-30,59.13999938964844,-1.004355995916606
PG,2006-01-31,59.22999954223633,0.15218152437730392
PG,2006-02-01,59.81999969482422,0.9961170980039791
PG,2006-02-02,59.650001525878906,-0.2841828315155004
PG,2006-02-03,59.68000030517578,0.050291330309293336
PG,2006-02-06,59.790000915527344,0.1843173756519212
PG,2006-02-07,59.31999969482422,-0.786086659150842
PG,2006-02-08,59.470001220703125,0.25286838612710305
PG,2006-02-09,59.619998931884766,0.25222416025345584
PG,2006-02-10,59.70000076293945,0.13418623362622117
PG,2006-02-13,59.439998626708984,-0.4355144604820005
PG,2006-02-14,59.84000015258789,0.6729500927329601
PG,2006-02-15,60.11000061035156,0.45120397238500587
PG,2006-02-16,60.72999954223633,1.031440568273756
PG,2006-02-17,61.0,0.4445915689096802
PG,2006-02-21,60.880001068115234,-0.19671956046682926
PG,2006-02-22,61.939998626708984,1.7411260512426363
PG,2006-02-23,61.47999954223633,-0.7426527198441057
PG,2006-02-24,61.5,0.032531649174671884
PG,2006-02-27,61.349998474121094,-0.24390492012830167
PG,2006-02-28,59.93000030517578,-2.3145855000213267
PG,2006-03-01,60.11000061035156,0.30035091650122414
PG,2006-03-02,59.54999923706055,-0.9316276286887581
PG,2006-03-03,59.66999816894531,0.20150954394988485
PG,2006-03-06,59.66999816894531,0.0
PG,2006-03-07,60.29999923706055,1.0558087605960553
PG,2006-03-08,61.06999969482422,1.2769493656816344
PG,2006-03-09,61.400001525878906,0.5403665182638795
PG,2006-03-10,62.25,1.3843623012987027
PG,2006-03-13,61.97999954223633,-0.4337356751223598
PG,2006-03-14,60.0099983215332,-3.17844665255389
PG,2006-03-15,59.900001525878906,-0.18329744831008243
PG,2006-03-16,59.38999938964844,-0.8514225763585848
PG,2006-03-17,59.099998474121094,-0.4882992397839514
PG,2006-03-20,59.18000030517578,0.13536689191238072
PG,2006-03-21,59.029998779296875,-0.25346658517301224
PG,2006-03-22,59.4900016784668,0.7792697080848621
PG,2006-03-23,58.650001525878906,-1.412002233800469
PG,2006-03-24,58.7400016784668,0.15345294159656575
PG,2006-03-27,58.290000915527344,-0.7660891216903276
PG,2006-03-28,57.529998779296875,-1.303829343444085
PG,2006-03-29,57.7400016784668,0.36503198961563843
PG,2006-03-30,57.630001068115234,-0.19051023060947525
PG,2006-03-31,57.630001068115234,0.0
PG,2006-04-03,57.880001068115234,0.43380183127970096
PG,2006-04-04,58.0,0.2073236518146393
PG,2006-04-05,57.619998931884766,-0.6551742553710938
PG,2006-04-06,57.5,-0.20825917061647603
PG,2006-04-07,57.279998779296875,-0.3826108186141264
PG,2006-04-10,57.150001525878906,-0.2269505170886199
PG,2006-04-11,56.4900016784668,-1.1548553452150778
PG,2006-04-12,56.41999816894531,-0.12392194625862052
PG,2006-04-13,56.599998474121094,0.31903635416077325
PG,2006-04-17,56.029998779296875,-1.007066625778863
PG,2006-04-18,56.15999984741211,0.2320204728672337
PG,2006-04-19,56.06999969482422,-0.1602566823939111
PG,2006-04-20,56.2599983215332,0.33885968921545384
PG,2006-04-21,56.34000015258789,0.1422002016378876
PG,2006-04-24,56.599998474121094,0.461480867641173
PG,2006-04-25,57.27000045776367,1.1837491196204253
PG,2006-04-26,58.0099983215332,1.292121281394576
PG,2006-04-27,58.380001068115234,0.6378258184584151
PG,2006-04-28,58.209999084472656,-0.29119900742075044
PG,2006-05-01,57.880001068115234,-0.5669095027446058
PG,2006-05-02,58.11000061035156,0.39737307876974715
PG,2006-05-03,56.220001220703125,-3.2524511612408435
PG,2006-05-04,55.86000061035156,-0.6403425872196333
PG,2006-05-05,55.72999954223633,-0.23272657840097688
PG,2006-05-08,56.34000015258789,1.0945641761386682
PG,2006-05-09,56.5,0.2839897887447096
PG,2006-05-10,56.34000015258789,-0.2831855706408981
PG,2006-05-11,55.650001525878906,-1.2247046944271145
PG,2006-05-12,55.0099983215332,-1.1500506501299634
PG,2006-05-15,55.56999969482422,1.0179992553677408
PG,2006-05-16,56.040000915527344,0.8457822985140417
PG,2006-05-17,55.33000183105469,-1.2669505226148736
PG,2006-05-18,54.88999938964844,-0.7952330143594755
PG,2006-05-19,54.150001525878906,-1.3481469703005455
PG,2006-05-22,54.279998779296875,0.24006878994424774
PG,2006-05-23,54.4900016784668,0.38688817961067823
PG,2006-05-24,54.81999969482422,0.6056120502705431
PG,2006-05-25,55.2599983215332,0.8026242779248349
PG,2006-05-26,55.130001068115234,-0.23524657503891655
PG,2006-05-30,54.380001068115234,-1.3604207971506188
PG,2006-05-31,54.25,-0.23906043685507639
PG,2006-06-01,54.47999954223633,0.4239622898365436
PG,2006-06-02,53.95000076293945,-0.972831835077359
PG,2006-06-05,53.18000030517578,-1.4272482796564123
PG,2006-06-06,53.369998931884766,0.357274587473988
PG,2006-06-07,53.2400016784668,-0.243577395577399
PG,2006-06-08,54.7400016784668,2.8174304145574203
PG,2006-06-09,54.45000076293945,-0.5297787844997903
PG,2006-06-12,54.310001373291016,-0.25711549621083574
PG,2006-06-13,54.130001068115234,-0.3314312292842292
PG,2006-06-14,54.83000183105469,1.2931844617157795
PG,2006-06-15,54.880001068115234,0.09118955934857009
PG,2006-06-16,55.02000045776367,0.2551009236947177
PG,2006-06-19,54.869998931884766,-0.27263090627208664
PG,2006-06-20,55.58000183105469,1.2939728685821716
PG,2006-06-21,55.81999969482422,0.4318061458491007
PG,2006-06-22,55.849998474121094,0.0537419911517123
PG,2006-06-23,55.72999954223633,-0.21485932885095815
PG,2006-06-26,55.9900016784668,0.46653891686005977
PG,2006-06-27,55.75,-0.42865095779967
PG,2006-06-28,55.77000045776367,0.03587526056263446
PG,2006-06-29,56.9900016784668,2.1875582045710606
PG,2006-06-30,55.599998474121094,-2.4390299410552596
PG,2006-07-03,56.29999923706055,1.2589942125003306
PG,2006-07-05,55.93000030517578,-0.657191717404515
PG,2006-07-06,56.45000076293945,0.9297344089510995
PG,2006-07-07,56.5,0.08857260652752608
PG,2006-07-10,56.97999954223633,0.8495567119227054
PG,2006-07-11,57.25,0.47385128103332175
PG,2006-07-12,56.61000061035156,-1.1179028640147415
PG,2006-07-13,56.540000915527344,-0.12365252441176589
PG,2006-07-14,55.65999984741211,-1.5564220973925846
PG,2006-07-17,55.81999969482422,0.28745930264235664
PG,2006-07-18,55.810001373291016,-0.0179117190753586
PG,2006-07-19,56.63999938964844,1.4871850849920154
PG,2006-07-20,56.61000061035156,-0.05296394706946206
PG,2006-07-21,56.06999969482422,-0.9538966785112568
PG,2006-07-24,56.900001525878906,1.4802957652437776
PG,2006-07-25,56.880001068115234,-0.0351501884487182
PG,2006-07-26,56.66999816894531,-0.3692034022967694
PG,2006-07-27,56.439998626708984,-0.40585768425587254
PG,2006-07-28,56.810001373291016,0.6555683125175182
PG,2006-07-31,56.20000076293945,-1.07375566908251
PG,2006-08-01,55.93000030517578,-0.48042785426744006
PG,2006-08-02,58.290000915527344,4.219561232745361
PG,2006-08-03,59.45000076293945,1.9900494582135275
PG,2006-08-04,59.45000076293945,0.0
PG,2006-08-07,59.400001525878906,-0.08410300490983014
PG,2006-08-08,59.720001220703125,0.5387200111178547
PG,2006-08-09,59.540000915527344,-0.3014070688152959
PG,2006-08-10,60.2599983215332,1.209266702947076
PG,2006-08-11,60.2599983215332,0.0
PG,2006-08-14,59.7599983215332,-0.8297378259656041
PG,2006-08-15,60.439998626708984,1.137885415453166
PG,2006-08-16,60.41999816894531,-0.03309142656868769
PG,2006-08-17,60.34000015258789,-0.13240320884110313
PG,2006-08-18,60.38999938964844,0.08286250734854672
PG,2006-08-21,60.779998779296875,0.6458012809903879
PG,2006-08-22,61.04999923706055,0.4442258361078588
PG,2006-08-23,60.91999816894531,-0.21294196517583908
PG,2006-08-24,61.04999923706055,0.21339637561168523
PG,2006-08-25,60.869998931884766,-0.29484079840333965
PG,2006-08-28,60.97999954223633,0.18071400079151534
PG,2006-08-29,61.20000076293945,0.3607760287875239
PG,2006-08-30,61.75,0.8986915526210337
PG,2006-08-31,61.900001525878906,0.2429174508160381
PG,2006-09-01,61.90999984741211,0.016152376876799046
PG,2006-09-05,61.560001373291016,-0.5653343159162105
PG,2006-09-06,61.439998626708984,-0.1949362311646996
PG,2006-09-07,61.529998779296875,0.1464846266268749
PG,2006-09-08,61.13999938964844,-0.6338361732255771
PG,2006-09-11,61.91999816894531,1.275758565723728
PG,2006-09-12,61.849998474121094,-0.11304860609528955
PG,2006-09-13,60.560001373291016,-2.0856865523930956
PG,2006-09-14,60.77000045776367,0.34676202065819783
PG,2006-09-15,60.900001525878906,0.21392309879211258
PG,2006-09-18,60.5,-0.6568169390093193
PG,2006-09-19,60.90999984741211,0.6776856982018353
PG,2006-09-20,61.630001068115234,1.182073916445292
PG,2006-09-21,61.7400016784668,0.17848549155465854
PG,2006-09-22,61.810001373291016,0.11337818743311079
PG,2006-09-25,62.290000915527344,0.776572612152937
PG,2006-09-26,62.47999954223633,0.3050226744524265
PG,2006-09-27,62.72999954223633,0.4001280439046795
PG,2006-09-28,62.2599983215332,-0.749244737976873
PG,2006-09-29,61.97999954223633,-0.4497250029639521
PG,2006-10-02,62.040000915527344,0.09680763751882537
PG,2006-10-03,62.29999923706055,0.4190817499941879
PG,2006-10-04,63.34000015258789,1.669343384050448
PG,2006-10-05,63.52000045776367,0.2841810936882849
PG,2006-10-06,63.09000015258789,-0.6769526166198636
PG,2006-10-09,62.849998474121094,-0.38041159912242106
PG,2006-10-10,62.720001220703125,-0.20683732151798306
PG,2006-10-11,62.47999954223633,-0.3826557299038691
PG,2006-10-12,62.40999984741211,-0.11203536385575585
PG,2006-10-13,62.130001068115234,-0.4486440954677984
PG,2006-10-16,62.04999923706055,-0.1287652175749665
PG,2006-10-17,62.25,0.322321942624626
PG,2006-10-18,62.59000015258789,0.5461849840769251
PG,2006-10-19,62.5,-0.143793181608054
PG,2006-10-20,62.68000030517578,0.28800048828125924
PG,2006-10-23,63.279998779296875,0.9572407007017114
PG,2006-10-24,62.880001068115234,-0.6321076468043585
PG,2006-10-25,63.130001068115234,0.3975826904474511
PG,2006-10-26,63.5,0.5860904888715934
PG,2006-10-27,63.560001373291016,0.09449035163939801
PG,2006-10-30,63.810001373291016,0.3933291293241714
PG,2006-10-31,63.38999938964844,-0.65820713775816
PG,2006-11-01,63.040000915527344,-0.5521351593170243
PG,2006-11-02,63.27000045776367,0.3648469842894242
PG,2006-11-03,63.400001525878906,0.2054703132205793
PG,2006-11-06,63.560001373291016,0.2523656838506527
PG,2006-11-07,64.11000061035156,0.8653228841679406
PG,2006-11-08,64.04000091552734,-0.10918685721071908
PG,2006-11-09,63.79999923706055,-0.3747683870013896
PG,2006-11-10,63.70000076293945,-0.15673742212680697
PG,2006-11-13,63.25,-0.7064376099682246
PG,2006-11-14,63.20000076293945,-0.07905017717082519
PG,2006-11-15,63.119998931884766,-0.1265851741913293
PG,2006-11-16,63.52000045776367,0.6337159896193434
PG,2006-11-17,63.86000061035156,0.5352647199899918
PG,2006-11-20,63.689998626708984,-0.26621043222323504
PG,2006-11-21,63.2599983215332,-0.6751457284463802
PG,2006-11-22,63.63999938964844,0.6006972465977478
PG,2006-11-24,63.529998779296875,-0.172848226597333
PG,2006-11-27,62.84000015258789,-1.0860989138470445
PG,2006-11-28,63.06999969482422,0.36600818217351616
PG,2006-11-29,63.209999084472656,0.22197461602322388
PG,2006-11-30,62.790000915527344,-0.6644489400862597
PG,2006-12-01,62.689998626708984,-0.15926467169971037
PG,2006-12-04,63.41999816894531,1.1644593367805767
PG,2006-12-05,63.5099983215332,0.14191131375964616
PG,2006-12-06,63.79999923706055,0.45662245818234304
PG,2006-12-07,63.79999923706055,0.0
PG,2006-12-08,63.88999938964844,0.14106607157389206
PG,2006-12-11,63.869998931884766,-0.03130452019837193
PG,2006-12-12,63.70000076293945,-0.2661627865793603
PG,2006-12-13,63.400001525878906,-0.47095641046692727
PG,2006-12-14,63.349998474121094,-0.07886916491224305
PG,2006-12-15,64.11000061035156,1.1996876946112955
PG,2006-12-18,64.16000366210938,0.07799571249689219
PG,2006-12-19,64.38999938964844,0.3584721234592081
PG,2006-12-20,64.47000122070312,0.12424573973135455
PG,2006-12-21,64.05000305175781,-0.6514629455450338
PG,2006-12-22,63.79999923706055,-0.3903259996650421
PG,2006-12-26,64.19000244140625,0.6112902962531086
PG,2006-12-27,64.41999816894531,0.3583045938485574
PG,2006-12-28,64.4800033569336,0.09314683280634561
PG,2006-12-29,64.2699966430664,-0.32569277750293946
PG,2007-01-03,64.54000091552734,0.42010936138747734
PG,2007-01-04,64.05000305175781,-0.7592157682347445
PG,2007-01-05,63.5,-0.8587088611273996
PG,2007-01-08,63.63999938964844,0.22047147976131942
PG,2007-01-09,63.47999954223633,-0.2514139675465432
PG,2007-01-10,64.23999786376953,1.197224837765698
PG,2007-01-11,64.63999938964844,0.6226674022112633
PG,2007-01-12,65.0,0.5569316425600324
PG,2007-01-16,65.0,0.0
PG,2007-01-17,65.36000061035156,0.5538470928485584
PG,2007-01-18,65.54000091552734,0.275398261161075
PG,2007-01-19,66.08999633789062,0.8391751826066551
PG,2007-01-22,65.72000122070312,-0.5598352817208108
PG,2007-01-23,65.63999938964844,-0.12173132922810304
PG,2007-01-24,65.51000213623047,-0.19804578706085207
PG,2007-01-25,64.91999816894531,-0.9006318852779471
PG,2007-01-26,64.86000061035156,-0.09241768374301795
PG,2007-01-29,64.87999725341797,0.03083047005585371
PG,2007-01-30,64.58999633789062,-0.4469804682552869
PG,2007-01-31,64.87000274658203,0.43351358502423665
PG,2007-02-01,65.33999633789062,0.7245160650673155
PG,2007-02-02,65.33999633789062,0.0
PG,2007-02-05,65.1500015258789,-0.2907787307320997
PG,2007-02-06,64.58999633789062,-0.8595628163812652
PG,2007-02-07,64.4800033569336,-0.17029414335560933
PG,2007-02-08,64.58999633789062,0.17058463900530008
PG,2007-02-09,64.43000030517578,-0.24771023654786006
PG,2007-02-12,64.16000366210938,-0.41905423217065696
PG,2007-02-13,64.70999908447266,0.8572247365504548
PG,2007-02-14,64.87999725341797,0.26270772886798355
PG,2007-02-15,64.98999786376953,0.16954472103614115
PG,2007-02-16,65.06999969482422,0.12309868238862265
PG,2007-02-20,64.87999725341797,-0.29199699138982016
PG,2007-02-21,64.69000244140625,-0.2928403515024991
PG,2007-02-22,64.70999908447266,0.03091148912000019
PG,2007-02-23,64.81999969482422,0.16999012812219938
PG,2007-02-26,64.44000244140625,-0.5862345806957991
PG,2007-02-27,61.25,-4.9503450039544035
PG,2007-02-28,63.4900016784668,3.6571455974968137
PG,2007-03-01,63.68000030517578,0.29925755502606677
PG,2007-03-02,63.15999984741211,-0.8165836295095152
PG,2007-03-05,62.790000915527344,-0.585812116495632
PG,2007-03-06,62.939998626708984,0.2388878945605244
PG,2007-03-07,62.08000183105469,-1.366375618714033
PG,2007-03-08,62.310001373291016,0.37048894241700214
PG,2007-03-09,62.15999984741211,-0.2407342682922864
PG,2007-03-12,62.09000015258789,-0.11261212193701686
PG,2007-03-13,61.16999816894531,-1.4817232748939424
PG,2007-03-14,61.36000061035156,0.3106137765142458
PG,2007-03-15,61.90999984741211,0.8963481610001267
PG,2007-03-16,61.61000061035156,-0.4845731510255913
PG,2007-03-19,61.97999954223633,0.6005501188432127
PG,2007-03-20,62.279998779296875,0.48402587814817544
PG,2007-03-21,62.959999084472656,1.0918437997815555
PG,2007-03-22,63.849998474121094,1.4135949850544671
PG,2007-03-23,63.79999923706055,-0.07830734260833028
PG,2007-03-26,63.900001525878906,0.15674340127620479
PG,2007-03-27,63.27000045776367,-0.9859171409567047
PG,2007-03-28,63.0099983215332,-0.4109406264411808
PG,2007-03-29,63.2599983215332,0.3967624292326999
PG,2007-03-30,63.15999984741211,-0.15807536638371422
PG,2007-04-02,63.02000045776367,-0.2216583122018112
PG,2007-04-03,62.900001525878906,-0.19041404476851653
PG,2007-04-04,63.04999923706055,0.23847012327962158
PG,2007-04-05,63.0,-0.07930093206275357
PG,2007-04-09,63.2599983215332,0.41269574846540813
PG,2007-04-10,63.209999084472656,-0.07903768319185156
PG,2007-04-11,63.040000915527344,-0.26894189433246396
PG,2007-04-12,63.52000045776367,0.7614205825909215
PG,2007-04-13,63.380001068115234,-0.22040206020075281
PG,2007-04-16,63.72999954223633,0.5522222597392323
PG,2007-04-17,63.900001525878906,0.2667534675406813
PG,2007-04-18,63.7599983215332,-0.2190973411620445
PG,2007-04-19,63.619998931884766,-0.21957244876708026
PG,2007-04-20,63.79999923706055,0.2829303806944461
PG,2007-04-23,63.630001068115234,-0.2664548134454603
PG,2007-04-24,63.72999954223633,0.15715617231255585
PG,2007-04-25,63.529998779296875,-0.31382514416449236
PG,2007-04-26,62.9900016784668,-0.849987582568712
PG,2007-04-27,62.97999954223633,-0.01587892675654068
PG,2007-04-30,64.4000015258789,2.2546871927019874
PG,2007-05-01,62.959999084472656,-2.236028582744043
PG,2007-05-02,62.369998931884766,-0.9371031784741524
PG,2007-05-03,62.0,-0.5932322241801624
PG,2007-05-04,62.40999984741211,0.6612900764711549
PG,2007-05-07,62.18000030517578,-0.36852995160817636
PG,2007-05-08,61.75,-0.6915411757242973
PG,2007-05-09,62.0099983215332,0.4210499134140955
PG,2007-05-10,61.4900016784668,-0.8385690326423334
PG,2007-05-11,61.650001525878906,0.26020465611427124
PG,2007-05-14,61.720001220703125,0.11354370331173591
PG,2007-05-15,62.06999969482422,0.5670746390129544
PG,2007-05-16,63.31999969482422,2.0138553345348864
PG,2007-05-17,63.369998931884766,0.07896278790511246
PG,2007-05-18,63.47999954223633,0.17358468077268707
PG,2007-05-21,63.27000045776367,-0.33081141459828656
PG,2007-05-22,63.0,-0.4267432524264203
PG,2007-05-23,63.099998474121094,0.15872773670015938
PG,2007-05-24,62.869998931884766,-0.36450007574985177
PG,2007-05-25,62.959999084472656,0.14315278211696203
PG,2007-05-29,63.650001525878906,1.0959378199489445
PG,2007-05-30,63.849998474121094,0.31421357965069063
PG,2007-05-31,63.54999923706055,-0.46985003011729143
PG,2007-06-01,63.47999954223633,-0.11014900970037766
PG,2007-06-04,63.189998626708984,-0.45683824451572264
PG,2007-06-05,63.459999084472656,0.42728353162133637
PG,2007-06-06,63.189998626708984,-0.4254655872343638
PG,2007-06-07,62.31999969482422,-1.3767984662006905
PG,2007-06-08,63.06999969482422,1.2034659879215148
PG,2007-06-11,63.04999923706055,-0.031711523482558235
PG,2007-06-12,62.15999984741211,-1.4115771616461825
PG,2007-06-13,62.369998931884766,0.3378363658110617
PG,2007-06-14,62.41999816894531,0.08016552495879736
PG,2007-06-15,62.56999969482422,0.24031004530458144
PG,2007-06-18,61.77000045776367,-1.278566790734259
PG,2007-06-19,61.81999969482422,0.08094420704227723
PG,2007-06-20,61.939998626708984,0.19411021105975035
PG,2007-06-21,61.880001068115234,-0.09686399729411654
PG,2007-06-22,61.029998779296875,-1.3736300487175335
PG,2007-06-25,61.08000183105469,0.08193192324752463
PG,2007-06-26,61.189998626708984,0.1800864314944528
PG,2007-06-27,61.43000030517578,0.3922237029795328
PG,2007-06-28,61.36000061035156,-0.11395034100027956
PG,2007-06-29,61.189998626708984,-0.27705668505795256
PG,2007-07-02,61.7400016784668,0.8988446872063571
PG,2007-07-03,61.790000915527344,0.08098353693111182
PG,2007-07-05,61.66999816894531,-0.19421062437932068
PG,2007-07-06,61.47999954223633,-0.3080892368254706
PG,2007-07-09,61.52000045776367,0.06506329834934377
PG,2007-07-10,61.029998779296875,-0.7964916690844426
PG,2007-07-11,61.560001373291016,0.8684296323039353
PG,2007-07-12,62.93000030517578,2.2254693003940895
PG,2007-07-13,62.65999984741211,-0.42904887407329007
PG,2007-07-16,63.150001525878906,0.7820007654963934
PG,2007-07-17,62.68000030517578,-0.7442616141672076
PG,2007-07-18,62.59000015258789,-0.14358671370404696
PG,2007-07-19,62.790000915527344,0.3195410807666832
PG,2007-07-20,62.150001525878906,-1.0192695975740462
PG,2007-07-23,63.34000015258789,1.9147201890469479
PG,2007-07-24,62.959999084472656,-0.5999385336277197
PG,2007-07-25,62.97999954223633,0.03176692829496286
PG,2007-07-26,62.560001373291016,-0.6668754715751457
PG,2007-07-27,62.81999969482422,0.41559833092363885
PG,2007-07-30,63.27000045776367,0.7163335961883677
PG,2007-07-31,61.86000061035156,-2.2285440765143716
PG,2007-08-01,63.15999984741211,2.1015183062300213
PG,2007-08-02,63.29999923706055,0.2216583122018001
PG,2007-08-03,62.880001068115234,-0.663504224340361
PG,2007-08-06,65.0,3.3714995163378836
PG,2007-08-07,65.2300033569336,0.3538513183593661
PG,2007-08-08,65.16000366210938,-0.10731211286497677
PG,2007-08-09,64.97000122070312,-0.29159366287258015
PG,2007-08-10,65.38999938964844,0.6464493782577962
PG,2007-08-13,64.27999877929688,-1.6975082133542263
PG,2007-08-14,63.720001220703125,-0.8711847685568319
PG,2007-08-15,63.47999954223633,-0.3766504611880328
PG,2007-08-16,64.02999877929688,0.8664134231674003
PG,2007-08-17,65.3499984741211,2.0615332187871704
PG,2007-08-20,65.01000213623047,-0.520269848246846
PG,2007-08-21,64.45999908447266,-0.8460283551525838
PG,2007-08-22,64.73999786376953,0.43437602121270125
PG,2007-08-23,65.04000091552734,0.4633967588153265
PG,2007-08-24,65.93000030517578,1.3683877261999822
PG,2007-08-27,65.2300033569336,-1.0617275064493392
PG,2007-08-28,64.69999694824219,-0.8125193644269113
PG,2007-08-29,65.12000274658203,0.6491589152250343
PG,2007-08-30,65.01000213623047,-0.16891984906639568
PG,2007-08-31,65.30999755859375,0.46146040994528015
PG,2007-09-04,65.44999694824219,0.2143613457079585
PG,2007-09-05,65.45999908447266,0.015282103432912031
PG,2007-09-06,66.11000061035156,0.9929751527190112
PG,2007-09-07,65.47000122070312,-0.9680825650275726
PG,2007-09-10,65.9000015258789,0.6567898230614544
PG,2007-09-11,66.98999786376953,1.6540156489413427
PG,2007-09-12,67.30999755859375,0.4776827959824148
PG,2007-09-13,67.45999908447266,0.2228517773282146
PG,2007-09-14,67.80999755859375,0.5188237160851816
PG,2007-09-17,67.94999694824219,0.20645833164565364
PG,2007-09-18,68.68000030517578,1.074324341014532
PG,2007-09-19,68.79000091552734,0.16016396310829517
PG,2007-09-20,68.9800033569336,0.27620648186874597
PG,2007-09-21,69.38999938964844,0.5943694009310718
PG,2007-09-24,69.80000305175781,0.5908685195500141
PG,2007-09-25,69.8499984741211,0.07162667647193643
PG,2007-09-26,70.51000213623047,0.9448871532243608
PG,2007-09-27,70.0999984741211,-0.5814829806943145
PG,2007-09-28,70.33999633789062,0.34236500569702066
PG,2007-10-01,70.91000366210938,0.810360184667358
PG,2007-10-02,70.7300033569336,-0.2538433167109888
PG,2007-10-03,70.41000366210938,-0.4524242607615414
PG,2007-10-04,70.83000183105469,0.5965035465142821
PG,2007-10-05,70.83000183105469,0.0
PG,2007-10-08,70.70999908447266,-0.1694236107296243
PG,2007-10-09,71.08000183105469,0.5232679272701102
PG,2007-10-10,71.4000015258789,0.4501965202319491
PG,2007-10-11,71.7699966430664,0.5182004331658163
PG,2007-10-12,71.69999694824219,-0.09753336783941968
PG,2007-10-15,71.0,-0.976285882895489
PG,2007-10-16,70.81999969482422,-0.25352155658561193
PG,2007-10-17,70.58999633789062,-0.32477175645964085
PG,2007-10-18,70.9000015258789,0.43916306002396155
PG,2007-10-19,70.80000305175781,-0.1410415683624433
PG,2007-10-22,71.05999755859375,0.3672238638829928
PG,2007-10-23,71.26000213623047,0.2814587454380346
PG,2007-10-24,71.37999725341797,0.16839056074977599
PG,2007-10-25,71.3499984741211,-0.042026870903866254
PG,2007-10-26,71.75,0.56061882891838
PG,2007-10-29,71.83000183105469,0.11150080983231003
PG,2007-10-30,68.94999694824219,-4.009473492129823
PG,2007-10-31,69.5199966430664,0.8266855983359855
PG,2007-11-01,68.58999633789062,-1.3377450375186895
PG,2007-11-02,69.55000305175781,1.3996307991299028
PG,2007-11-05,70.18000030517578,0.9058191599921717
PG,2007-11-06,70.47000122070312,0.413224443240634
PG,2007-11-07,69.41999816894531,-1.4900000476363529
PG,2007-11-08,70.83999633789062,2.0455174393544384
PG,2007-11-09,70.41999816894531,-0.5928828213683346
PG,2007-11-12,70.7699966430664,0.49701573874143534
PG,2007-11-13,71.56999969482422,1.1304268612484014
PG,2007-11-14,71.54000091552734,-0.0419152989028837
PG,2007-11-15,71.83000183105469,0.4053689010568684
PG,2007-11-16,73.19000244140625,1.893360122070309
PG,2007-11-19,72.81999969482422,-0.5055372786443635
PG,2007-11-20,73.20999908447266,0.535566315961078
PG,2007-11-21,72.26000213623047,-1.297632782573921
PG,2007-11-23,72.86000061035156,0.8303327655456272
PG,2007-11-26,72.19000244140625,-0.9195692606817296
PG,2007-11-27,73.12999725341797,1.3021121765090404
PG,2007-11-28,73.91000366210938,1.0666025406625534
PG,2007-11-29,74.1500015258789,0.32471634674342553
PG,2007-11-30,74.0,-0.20229470369809155
PG,2007-12-03,73.5199966430664,-0.6486531850454003
PG,2007-12-04,73.29000091552734,-0.31283424651891156
PG,2007-12-05,73.80999755859375,0.709505575891245
PG,2007-12-06,74.18000030517578,0.5012908262031823
PG,2007-12-07,74.12000274658203,-0.08088104387560247
PG,2007-12-10,74.33000183105469,0.28332309321499327
PG,2007-12-11,73.83999633789062,-0.6592297606527686
PG,2007-12-12,74.66999816894531,1.1240545398412793
PG,2007-12-13,74.4000015258789,-0.3615865135760732
PG,2007-12-14,73.9000015258789,-0.6720429969696795
PG,2007-12-17,73.23999786376953,-0.8931037191903801
PG,2007-12-18,72.83999633789062,-0.5461517443281938
PG,2007-12-19,72.9800033569336,0.19221173267707226
PG,2007-12-20,73.19000244140625,0.2877488007853035
PG,2007-12-21,74.08000183105469,1.2160122420558084
PG,2007-12-24,73.94000244140625,-0.18898405262963713
PG,2007-12-26,74.04000091552734,0.13524272493814493
PG,2007-12-27,73.88999938964844,-0.2025952512480944
PG,2007-12-28,74.25,0.48721154868760497
PG,2007-12-31,73.41999816894531,-1.117847583912035
PG,2008-01-02,72.30999755859375,-1.511850501272638
PG,2008-01-03,72.30999755859375,0.0
PG,2008-01-04,72.0199966430664,-0.4010523099414409
PG,2008-01-07,72.48999786376953,0.6525982263404728
PG,2008-01-08,72.68000030517578,0.2621084935928941
PG,2008-01-09,72.54000091552734,-0.1926243657960902
PG,2008-01-10,72.4800033569336,-0.08270961929489618
PG,2008-01-11,70.18000030517578,-3.173293246733533
PG,2008-01-14,70.29000091552734,0.15674068092508264
PG,2008-01-15,69.69999694824219,-0.839385345853394
PG,2008-01-16,68.83999633789062,-1.2338603271248139
PG,2008-01-17,68.06999969482422,-1.118530918111904
PG,2008-01-18,67.1500015258789,-1.3515471912294852
PG,2008-01-22,65.12999725341797,-3.0081969122256025
PG,2008-01-23,66.23999786376953,1.704284749211027
PG,2008-01-24,66.1500015258789,-0.13586404105222494
PG,2008-01-25,65.30999755859375,-1.269847237957411
PG,2008-01-28,65.29000091552734,-0.03061804289375969
PG,2008-01-29,64.68000030517578,-0.934294075352804
PG,2008-01-30,65.08999633789062,0.6338837829010346
PG,2008-01-31,65.41999816894531,0.5069931627305735
PG,2008-02-01,66.05000305175781,0.9630157451021804
PG,2008-02-04,66.1500015258789,0.15139813701861016
PG,2008-02-05,65.04000091552734,-1.678005419119022
PG,2008-02-06,65.30999755859375,0.41512398411105433
PG,2008-02-07,65.7699966430664,0.7043318047286196
PG,2008-02-08,65.0199966430664,-1.1403375981152153
PG,2008-02-11,66.0,1.50723378580504
PG,2008-02-12,67.16000366210938,1.757581306226319
PG,2008-02-13,67.0,-0.23824248568296014
PG,2008-02-14,66.62999725341797,-0.5522429053463118
PG,2008-02-15,66.30000305175781,-0.49526371793934265
PG,2008-02-19,66.30999755859375,0.015074670250214695
PG,2008-02-20,66.16999816894531,-0.2111286303769333
PG,2008-02-21,65.95999908447266,-0.3173629896988772
PG,2008-02-22,66.20999908447266,0.37901759167677795
PG,2008-02-25,66.68000030517578,0.7098644120255626
PG,2008-02-26,67.68000030517578,1.4997000531242977
PG,2008-02-27,67.20999908447266,-0.6944462449524846
PG,2008-02-28,66.97000122070312,-0.35708654521463545
PG,2008-02-29,66.18000030517578,-1.1796340169143105
PG,2008-03-03,66.3499984741211,0.2568724209147888
PG,2008-03-04,66.05000305175781,-0.45214081275418705
PG,2008-03-05,66.69999694824219,0.9840936660896693
PG,2008-03-06,66.51000213623047,-0.2848498061538862
PG,2008-03-07,65.80000305175781,-1.0675072345034398
PG,2008-03-10,65.76000213623047,-0.060791662115700085
PG,2008-03-11,66.66000366210938,1.3686154146017815
PG,2008-03-12,67.04000091552734,0.5700528540984351
PG,2008-03-13,67.36000061035156,0.47732650724070513
PG,2008-03-14,66.73999786376953,-0.9204316225715048
PG,2008-03-17,67.05000305175781,0.46449685033114196
PG,2008-03-18,68.54000091552734,2.2222189350526333
PG,2008-03-19,67.80999755859375,-1.0650763746462344
PG,2008-03-20,69.37000274658203,2.3005533758356123
PG,2008-03-24,69.97000122070312,0.8649249680917181
PG,2008-03-25,69.54000091552734,-0.6145495178990323
PG,2008-03-26,69.63999938964844,0.14379993213196052
PG,2008-03-27,69.41000366210938,-0.33026382762038065
PG,2008-03-28,69.44000244140625,0.04321967686806705
PG,2008-03-31,70.06999969482422,0.9072540772871784
PG,2008-04-01,71.13999938964844,1.527043955308094
PG,2008-04-02,70.4800033569336,-0.9277425335638689
PG,2008-04-03,70.47000122070312,-0.014191452545508909
PG,2008-04-04,70.5999984741211,0.18447176268783227
PG,2008-04-07,70.51000213623047,-0.12747356917240937
PG,2008-04-08,70.6500015258789,0.1985525250416842
PG,2008-04-09,70.20999908447266,-0.6227918356733197
PG,2008-04-10,70.18000030517578,-0.04272721790066214
PG,2008-04-11,70.0,-0.25648376231555137
PG,2008-04-14,70.12000274658203,0.17143249511719638
PG,2008-04-15,70.2300033569336,0.15687479469890242
PG,2008-04-16,69.2699966430664,-1.366946700811189
PG,2008-04-17,67.55999755859375,-2.468599923981396
PG,2008-04-18,67.16999816894531,-0.5772637710802164
PG,2008-04-21,67.80000305175781,0.9379260086146202
PG,2008-04-22,67.47000122070312,-0.4867283424792257
PG,2008-04-23,67.16999816894531,-0.444646578227359
PG,2008-04-24,66.83000183105469,-0.50617291522842
PG,2008-04-25,66.55000305175781,-0.4189716768296825
PG,2008-04-28,66.20999908447266,-0.510900002545045
PG,2008-04-29,65.9000015258789,-0.4682035385595529
PG,2008-04-30,67.05000305175781,1.7450705603205607
PG,2008-05-01,67.02999877929688,-0.02983485689850296
PG,2008-05-02,66.80000305175781,-0.3431235741124583
PG,2008-05-05,66.6500015258789,-0.22455317219474136
PG,2008-05-06,66.6500015258789,0.0
PG,2008-05-07,65.80000305175781,-1.2753165111197395
PG,2008-05-08,65.91999816894531,0.18236339152311043
PG,2008-05-09,65.20999908447266,-1.0770617478674804
PG,2008-05-12,65.3499984741211,0.21469006534884372
PG,2008-05-13,65.7300033569336,0.5814918005896841
PG,2008-05-14,65.5,-0.34992141364211804
PG,2008-05-15,66.36000061035156,1.3129780310710881
PG,2008-05-16,66.75,0.5877025106410194
PG,2008-05-19,66.86000061035156,0.164794921875
PG,2008-05-20,65.86000061035156,-1.4956625648686828
PG,2008-05-21,65.16999816894531,-1.047680587627875
PG,2008-05-22,65.62000274658203,0.6905088081637478
PG,2008-05-23,65.2699966430664,-0.5333832503288893
PG,2008-05-27,65.06999969482422,-0.3064148284484869
PG,2008-05-28,64.87000274658203,-0.3073566146921225
PG,2008-05-29,65.47000122070312,0.9249243852586408
PG,2008-05-30,66.05000305175781,0.8859047200861836
PG,2008-06-02,65.36000061035156,-1.0446667820220301
PG,2008-06-03,65.41000366210938,0.0765040564425723
PG,2008-06-04,66.44999694824219,1.5899605991541277
PG,2008-06-05,66.66999816894531,0.331077849220196
PG,2008-06-06,65.37000274658203,-1.949895692315795
PG,2008-06-09,66.06999969482422,1.0708228833274491
PG,2008-06-10,66.66000366210938,0.8929982897084576
PG,2008-06-11,66.19999694824219,-0.6900790407976864
PG,2008-06-12,66.45999908447266,0.3927524897527457
PG,2008-06-13,66.44999694824219,-0.0150498591156345
PG,2008-06-16,65.9000015258789,-0.827683141643587
PG,2008-06-17,65.80000305175781,-0.15174274932576726
PG,2008-06-18,65.0,-1.215810052666011
PG,2008-06-19,64.9000015258789,-0.15384380634014816
PG,2008-06-20,63.15999984741211,-2.681050288994169
PG,2008-06-23,62.93000030517578,-0.36415380429383193
PG,2008-06-24,62.86000061035156,-0.11123421974377212
PG,2008-06-25,63.4900016784668,1.0022288609578656
PG,2008-06-26,62.25,-1.9530660666014055
PG,2008-06-27,60.4900016784668,-2.827306540615593
PG,2008-06-30,60.810001373291016,0.5290125408248025
PG,2008-07-01,61.97999954223633,1.924022599116726
PG,2008-07-02,62.689998626708984,1.1455293477193873
PG,2008-07-03,63.66999816894531,1.563247030952719
PG,2008-07-07,62.90999984741211,-1.1936521806025224
PG,2008-07-08,63.65999984741211,1.1921793066589137
PG,2008-07-09,63.79999923706055,0.21991735781339283
PG,2008-07-10,64.22000122070312,0.6583103270612733
PG,2008-07-11,63.45000076293945,-1.1990041157387
PG,2008-07-14,63.93000030517578,0.7565004514809903
PG,2008-07-15,64.3499984741211,0.6569656920700995
PG,2008-07-16,63.88999938964844,-0.7148393090602001
PG,2008-07-17,63.88999938964844,0.0
PG,2008-07-18,63.66999816894531,-0.3443437514553671
PG,2008-07-21,63.63999938964844,-0.04711603606030179
PG,2008-07-22,64.0999984741211,0.7228144074235887
PG,2008-07-23,64.69999694824219,0.9360350833133468
PG,2008-07-24,64.51000213623047,-0.2936550556002504
PG,2008-07-25,64.45999908447266,-0.07751209130674175
PG,2008-07-28,63.83000183105469,-0.9773460477285778
PG,2008-07-29,65.54000091552734,2.678989558857725
PG,2008-07-30,66.56999969482422,1.5715574685822853
PG,2008-07-31,65.4800033569336,-1.6373686989446856
PG,2008-08-01,64.94999694824219,-0.8094171984114329
PG,2008-08-04,65.81999969482422,1.3394962085607531
PG,2008-08-05,67.97000122070312,3.266486684666403
PG,2008-08-06,67.7699966430664,-0.29425419162093513
PG,2008-08-07,67.4800033569336,-0.42790807215198345
PG,2008-08-08,69.62999725341797,3.1861200200480777
PG,2008-08-11,69.43000030517578,-0.2872281432301338
PG,2008-08-12,70.33999633789062,1.3106669000648274
PG,2008-08-13,69.5999984741211,-1.052030000420845
PG,2008-08-14,69.70999908447266,0.1580468574183369
PG,2008-08-15,71.5999984741211,2.7112314079335897
PG,2008-08-18,71.2699966430664,-0.4608964219097844
PG,2008-08-19,70.72000122070312,-0.7717068167096497
PG,2008-08-20,70.30000305175781,-0.5938888033027334
PG,2008-08-21,69.9000015258789,-0.5689921884987847
PG,2008-08-22,71.61000061035156,2.446350568160671
PG,2008-08-25,70.12999725341797,-2.0667551240317272
PG,2008-08-26,69.83999633789062,-0.41351907441178337
PG,2008-08-27,70.05999755859375,0.315007491751218
PG,2008-08-28,71.01000213623047,1.355987169200512
PG,2008-08-29,69.7699966430664,-1.7462406081683368
PG,2008-09-02,70.47000122070312,1.0033031551052618
PG,2008-09-03,71.41999816894531,1.3480870324763083
PG,2008-09-04,70.44000244140625,-1.3721587127751844
PG,2008-09-05,70.77999877929688,0.4826750796515622
PG,2008-09-08,72.37000274658203,2.246402931205238
PG,2008-09-09,71.88999938964844,-0.6632628695820597
PG,2008-09-10,72.38999938964844,0.6955070305258548
PG,2008-09-11,73.08000183105469,0.9531737080038072
PG,2008-09-12,73.1500015258789,0.09578502062170813
PG,2008-09-15,72.13999938964844,-1.3807274301602779
PG,2008-09-16,72.0,-0.1940662473425614
PG,2008-09-17,70.94000244140625,-1.472218831380212
PG,2008-09-18,71.30999755859375,0.5215606208825552
PG,2008-09-19,70.36000061035156,-1.3322072370870575
PG,2008-09-22,68.04000091552734,-3.2973275649501588
PG,2008-09-23,67.27999877929688,-1.116993130517474
PG,2008-09-24,68.73999786376953,2.1700343504196473
PG,2008-09-25,68.51000213623047,-0.3345879177867772
PG,2008-09-26,68.83999633789062,0.4816730278361048
PG,2008-09-29,66.75,-3.0360204082989783
PG,2008-09-30,69.69000244140625,4.404498039559934
PG,2008-10-01,71.2699966430664,2.2671748404494263
PG,2008-10-02,71.44000244140625,0.23853768254160634
PG,2008-10-03,71.0199966430664,-0.5879140313360454
PG,2008-10-06,68.58000183105469,-3.4356447864602013
PG,2008-10-07,66.25,-3.397494559411929
PG,2008-10-08,66.0999984741211,-0.22641739755306922
PG,2008-10-09,60.880001068115234,-7.8971218252744
PG,2008-10-10,59.560001373291016,-2.168199197873444
PG,2008-10-13,63.290000915527344,6.262591430880993
PG,2008-10-14,64.0999984741211,1.279819160810014
PG,2008-10-15,59.81999969482422,-6.67706533725555
PG,2008-10-16,61.77000045776367,3.2597806300359577
PG,2008-10-17,61.7400016784668,-0.04856528909593649
PG,2008-10-20,63.90999984741211,3.51473616772211
PG,2008-10-21,62.959999084472656,-1.4864665392076648
PG,2008-10-22,58.7599983215332,-6.670903468890399
PG,2008-10-23,60.56999969482422,3.0803291780008735
PG,2008-10-24,58.869998931884766,-2.8066712423720275
PG,2008-10-27,57.369998931884766,-2.5479871364284645
PG,2008-10-28,63.22999954223633,10.214399022926823
PG,2008-10-29,60.9900016784668,-3.542618820158716
PG,2008-10-30,63.08000183105469,3.426791433137133
PG,2008-10-31,64.54000091552734,2.3145197243064963
PG,2008-11-03,64.4000015258789,-0.2169187909242143
PG,2008-11-04,66.06999969482422,2.5931647971688676
PG,2008-11-05,63.810001373291016,-3.42061197513559
PG,2008-11-06,63.349998474121094,-0.7208946705374419
PG,2008-11-07,64.48999786376953,1.7995255202952087
PG,2008-11-10,64.94999694824219,0.7132874859825167
PG,2008-11-11,63.81999969482422,-1.7397956990181984
PG,2008-11-12,61.849998474121094,-3.0868085711741156
PG,2008-11-13,65.05000305175781,5.173815127862369
PG,2008-11-14,63.11000061035156,-2.9823249045240807
PG,2008-11-17,62.5099983215332,-0.9507245809152187
PG,2008-11-18,64.25,2.783557391118041
PG,2008-11-19,62.27000045776367,-3.0817113497841664
PG,2008-11-20,59.33000183105469,-4.721372418654656
PG,2008-11-21,63.09000015258789,6.337431662719295
PG,2008-11-24,64.68000030517578,2.5202094606789682
PG,2008-11-25,63.18000030517578,-2.3191094510244925
PG,2008-11-26,63.15999984741211,-0.031656311597128006
PG,2008-11-28,64.3499984741211,1.88410169345139
PG,2008-12-01,60.4900016784668,-5.998441161123925
PG,2008-12-02,61.439998626708984,1.5705024332647088
PG,2008-12-03,62.880001068115234,2.343754026029976
PG,2008-12-04,61.25,-2.592240840373916
PG,2008-12-05,62.630001068115234,2.2530629683513936
PG,2008-12-08,62.4900016784668,-0.22353406875432746
PG,2008-12-09,59.790000915527344,-4.320692415455374
PG,2008-12-10,59.119998931884766,-1.1205920277358228
PG,2008-12-11,58.58000183105469,-0.9133915943608795
PG,2008-12-12,58.939998626708984,0.614538723799507
PG,2008-12-15,59.36000061035156,0.7125924557661145
PG,2008-12-16,61.619998931884766,3.807274761279378
PG,2008-12-17,60.70000076293945,-1.4930188005395584
PG,2008-12-18,60.310001373291016,-0.6425031050189878
PG,2008-12-19,60.18000030517578,-0.21555474242255235
PG,2008-12-22,60.459999084472656,0.46526882332500463
PG,2008-12-23,59.83000183105469,-1.0420067200757943
PG,2008-12-24,60.38999938964844,0.9359811824426245
PG,2008-12-26,60.529998779296875,0.2318254529945163
PG,2008-12-29,60.20000076293945,-0.5451809400503271
PG,2008-12-30,61.119998931884766,1.5282361416707468
PG,2008-12-31,61.81999969482422,1.1452892263947412
PG,2009-01-02,62.79999923706055,1.5852467600681264
PG,2009-01-05,62.349998474121094,-0.7165617331311824
PG,2009-01-06,62.16999816894531,-0.28869335939196716
PG,2009-01-07,61.08000183105469,-1.7532513591661858
PG,2009-01-08,60.40999984741211,-1.0969252841474764
PG,2009-01-09,59.86000061035156,-0.9104440298787875
PG,2009-01-12,59.939998626708984,0.13364185690232233
PG,2009-01-13,59.470001220703125,-0.7841131410977864
PG,2009-01-14,57.86000061035156,-2.7072483223542942
PG,2009-01-15,57.459999084472656,-0.6913265151389236
PG,2009-01-16,57.72999954223633,0.46989290300325504
PG,2009-01-20,57.43000030517578,-0.5196591710364795
PG,2009-01-21,57.56999969482422,0.24377396640169469
PG,2009-01-22,56.959999084472656,-1.0595807079818442
PG,2009-01-23,56.0,-1.6853916782002765
PG,2009-01-26,56.369998931884766,0.6607123783656466
PG,2009-01-27,56.70000076293945,0.5854210347838507
PG,2009-01-28,58.18000030517578,2.6102284344301063
PG,2009-01-29,58.220001220703125,0.06875372175580985
PG,2009-01-30,54.5,-6.389558816052188
PG,2009-02-02,53.04999923706055,-2.6605518586044985
PG,2009-02-03,53.90999984741211,1.6211133321765825
PG,2009-02-04,52.52000045776367,-2.578370234803784
PG,2009-02-05,53.31999969482422,1.5232277800604876
PG,2009-02-06,54.0,1.2753194093543696
PG,2009-02-09,52.939998626708984,-1.9629655060944717
PG,2009-02-10,51.45000076293945,-2.814503026862203
PG,2009-02-11,51.15999984741211,-0.5636558041340889
PG,2009-02-12,51.279998779296875,0.234556161537669
PG,2009-02-13,51.09000015258789,-0.370512151388136
PG,2009-02-17,50.11000061035156,-1.9181826958493131
PG,2009-02-18,50.95000076293945,1.6763123974386174
PG,2009-02-19,51.130001068115234,0.35328813048165486
PG,2009-02-20,50.25,-1.7211051236687869
PG,2009-02-23,48.900001525878906,-2.686564127604163
PG,2009-02-24,49.77000045776367,1.779138864493368
PG,2009-02-25,49.91999816894531,0.3013817757726134
PG,2009-02-26,48.970001220703125,-1.903038828301018
PG,2009-02-27,48.16999816894531,-1.6336594482656341
PG,2009-03-02,46.869998931884766,-2.6987736900074055
PG,2009-03-03,46.630001068115234,-0.5120500730505961
PG,2009-03-04,47.310001373291016,1.4582892764305688
PG,2009-03-05,45.400001525878906,-4.0372009976106344
PG,2009-03-06,45.709999084472656,0.6828139827639523
PG,2009-03-09,44.18000030517578,-3.3471861954523785
PG,2009-03-10,45.16999816894531,2.2408281053215573
PG,2009-03-11,45.06999969482422,-0.22138250647493196
PG,2009-03-12,45.779998779296875,1.5753252480145807
PG,2009-03-13,46.95000076293945,2.5557055806906037
PG,2009-03-16,47.81999969482422,1.8530328386522799
PG,2009-03-17,47.97999954223633,0.3345877215248594
PG,2009-03-18,48.02000045776367,0.08336997896827292
PG,2009-03-19,46.310001373291016,-3.5610143027314134
PG,2009-03-20,45.59000015258789,-1.5547423868537802
PG,2009-03-23,47.7400016784668,4.715949810666675
PG,2009-03-24,47.06999969482422,-1.4034393801556688
PG,2009-03-25,48.060001373291016,2.103254057542858
PG,2009-03-26,48.7599983215332,1.456506300957372
PG,2009-03-27,48.56999969482422,-0.38966085572049725
PG,2009-03-30,47.279998779296875,-2.6559623710782354
PG,2009-03-31,47.09000015258789,-0.40185835789865454
PG,2009-04-01,48.209999084472656,2.3784220179562165
PG,2009-04-02,49.41999816894531,2.5098508762726235
PG,2009-04-03,49.630001068115234,0.42493506060443664
PG,2009-04-06,49.650001525878906,0.04029912821525983
PG,2009-04-07,48.68000030517578,-1.953678128685521
PG,2009-04-08,48.470001220703125,-0.4313867772312463
PG,2009-04-09,49.189998626708984,1.4854495314069016
PG,2009-04-13,48.040000915527344,-2.3378689637881367
PG,2009-04-14,47.25,-1.644464821964653
PG,2009-04-15,48.75,3.1746031746031855
PG,2009-04-16,50.43000030517578,3.4461544721554382
PG,2009-04-17,51.65999984741211,2.4390234677632794
PG,2009-04-20,50.72999954223633,-1.8002328840935333
PG,2009-04-21,51.369998931884766,1.2615797268351825
PG,2009-04-22,49.599998474121094,-3.445591774511514
PG,2009-04-23,49.31999969482422,-0.5645136853037691
PG,2009-04-24,49.5099983215332,0.3852364717855439
PG,2009-04-27,49.970001220703125,0.9291111184906997
PG,2009-04-28,49.689998626708984,-0.5603413791355538
PG,2009-04-29,50.41999816894531,1.4691075918926266
PG,2009-04-30,49.439998626708984,-1.9436723082626561
PG,2009-05-01,49.5,0.12136200436421163
PG,2009-05-04,50.9900016784668,3.0101044009430256
PG,2009-05-05,49.790000915527344,-2.3534040467510287
PG,2009-05-06,50.84000015258789,2.10885562914922
PG,2009-05-07,51.34000015258789,0.9834775737594947
PG,2009-05-08,51.56999969482422,0.44799287408014976
PG,2009-05-11,50.369998931884766,-2.3269357573021066
PG,2009-05-12,50.939998626708984,1.131625385966406
PG,2009-05-13,50.959999084472656,0.03926277640924347
PG,2009-05-14,50.79999923706055,-0.3139714487570666
PG,2009-05-15,50.66999816894531,-0.2559076182434117
PG,2009-05-18,52.52000045776367,3.6510802361784833
PG,2009-05-19,52.95000076293945,0.8187362936555642
PG,2009-05-20,54.02000045776367,2.0207737099281253
PG,2009-05-21,53.02000045776367,-1.851166219041156
PG,2009-05-22,53.029998779296875,0.018857641355873866
PG,2009-05-26,53.779998779296875,1.4142938285203188
PG,2009-05-27,51.779998779296875,-3.718854677196315
PG,2009-05-28,52.59000015258789,1.5643132336551568
PG,2009-05-29,51.939998626708984,-1.2359793192488144
PG,2009-06-01,53.36000061035156,2.733927649571344
PG,2009-06-02,53.709999084472656,0.6559191718847002
PG,2009-06-03,53.810001373291016,0.1861893325693087
PG,2009-06-04,53.349998474121094,-0.8548650574802807
PG,2009-06-05,53.18000030517578,-0.31864699870193247
PG,2009-06-08,53.13999938964844,-0.07521796784091261
PG,2009-06-09,52.40999984741211,-1.3737289247664708
PG,2009-06-10,52.08000183105469,-0.6296470469723037
PG,2009-06-11,52.0099983215332,-0.134415336137228
PG,2009-06-12,52.54999923706055,1.0382636665146272
PG,2009-06-15,51.33000183105469,-2.321593575106018
PG,2009-06-16,50.099998474121094,-2.396265951795551
PG,2009-06-17,50.0099983215332,-0.17964102860078546
PG,2009-06-18,51.16999816894531,2.3195358655163867
PG,2009-06-19,50.63999938964844,-1.0357607939461055
PG,2009-06-22,50.560001373291016,-0.15797396785469653
PG,2009-06-23,50.54999923706055,-0.019782705614701523
PG,2009-06-24,50.54999923706055,0.0
PG,2009-06-25,51.68000030517578,2.2354126313948175
PG,2009-06-26,51.75,0.13544832509841953
PG,2009-06-29,52.22999954223633,0.927535347316577
PG,2009-06-30,51.099998474121094,-2.1635096266877207
PG,2009-07-01,52.0,1.7612554848405626
PG,2009-07-02,51.11000061035156,-1.7115372877854584
PG,2009-07-06,52.16999816894531,2.0739533279893196
PG,2009-07-07,51.90999984741211,-0.49836751132563695
PG,2009-07-08,52.63999938964844,1.406279222466078
PG,2009-07-09,52.40999984741211,-0.4369292266396929
PG,2009-07-10,52.220001220703125,-0.3625236162223877
PG,2009-07-13,52.97999954223633,1.4553778318026733
PG,2009-07-14,53.540000915527344,1.0570052437327337
PG,2009-07-15,54.650001525878906,2.0732173914282503
PG,2009-07-16,55.209999084472656,1.024698157288384
PG,2009-07-17,55.91999816894531,1.2859972763019645
PG,2009-07-20,55.560001373291016,-0.6437711148821523
PG,2009-07-21,55.4900016784668,-0.1259893684197544
PG,2009-07-22,54.869998931884766,-1.1173233516455716
PG,2009-07-23,55.15999984741211,0.5285236398261173
PG,2009-07-24,55.84000015258789,1.2327779315751464
PG,2009-07-27,55.779998779296875,-0.1074523157719498
PG,2009-07-28,55.709999084472656,-0.12549246388688928
PG,2009-07-29,56.119998931884766,0.7359537859450205
PG,2009-07-30,56.22999954223633,0.19600964441406354
PG,2009-07-31,55.5099983215332,-1.2804574543208158
PG,2009-08-03,55.61000061035156,0.18015184983273258
PG,2009-08-04,55.459999084472656,-0.26973839998660765
PG,2009-08-05,53.90999984741211,-2.794805738636419
PG,2009-08-06,51.459999084472656,-4.544612817425309
PG,2009-08-07,52.029998779296875,1.1076558588517527
PG,2009-08-10,52.16999816894531,0.26907436658281103
PG,2009-08-11,51.93000030517578,-0.4600304239849362
PG,2009-08-12,52.08000183105469,0.28885331214596466
PG,2009-08-13,52.29999923706055,0.4224220396910061
PG,2009-08-14,52.369998931884766,0.13384263067945934
PG,2009-08-17,52.209999084472656,-0.3055181414462371
PG,2009-08-18,52.45000076293945,0.45968527614506094
PG,2009-08-19,52.79999923706055,0.6672992736511008
PG,2009-08-20,53.02000045776367,0.4166689846251126
PG,2009-08-21,53.58000183105469,1.0562077866014263
PG,2009-08-24,53.34000015258789,-0.4479314487960573
PG,2009-08-25,53.400001525878906,0.11248851353462541
PG,2009-08-26,53.36000061035156,-0.0749080793714163
PG,2009-08-27,53.060001373291016,-0.5622174543272962
PG,2009-08-28,53.189998626708984,0.2450004712653664
PG,2009-08-31,54.11000061035156,1.7296522041656992
PG,2009-09-01,53.02000045776367,-2.0144153396652653
PG,2009-09-02,52.79999923706055,-0.4149400580982232
PG,2009-09-03,52.869998931884766,0.13257518150697756
PG,2009-09-04,52.86000061035156,-0.018911143815392162
PG,2009-09-08,54.20000076293945,2.5349983676040244
PG,2009-09-09,53.7599983215332,-0.8118126110933765
PG,2009-09-10,56.040000915527344,4.2410763861220335
PG,2009-09-11,55.63999938964844,-0.713778585553293
PG,2009-09-14,55.29999923706055,-0.6110714527634342
PG,2009-09-15,55.029998779296875,-0.48824676580234705
PG,2009-09-16,55.310001373291016,0.508818099591668
PG,2009-09-17,55.529998779296875,0.3977533909664599
PG,2009-09-18,57.31999969482422,3.2234845216577046
PG,2009-09-21,57.099998474121094,-0.38381232008797284
PG,2009-09-22,57.2400016784668,0.245189506281962
PG,2009-09-23,57.25,0.017467367645029874
PG,2009-09-24,57.84000015258789,1.0305679521185773
PG,2009-09-25,58.0099983215332,0.29391107969716224
PG,2009-09-28,58.15999984741211,0.2585787454215893
PG,2009-09-29,57.90999984741211,-0.42984869438771334
PG,2009-09-30,57.91999816894531,0.017265276393629847
PG,2009-10-01,56.619998931884766,-2.2444738918475315
PG,2009-10-02,56.75,0.229602738551149
PG,2009-10-05,56.68000030517578,-0.12334747986646466
PG,2009-10-06,57.029998779296875,0.617499068871985
PG,2009-10-07,56.95000076293945,-0.14027357192660794
PG,2009-10-08,57.650001525878906,1.2291496989671469
PG,2009-10-09,57.560001373291016,-0.1561147445026334
PG,2009-10-12,57.5,-0.10424143825482624
PG,2009-10-13,57.2599983215332,-0.4173942234205197
PG,2009-10-14,57.310001373291016,0.08732632417665087
PG,2009-10-15,57.2400016784668,-0.12214219708053253
PG,2009-10-16,57.439998626708984,0.34940066802517933
PG,2009-10-19,57.790000915527344,0.6093354756029123
PG,2009-10-20,58.130001068115234,0.5883373372581824
PG,2009-10-21,57.4900016784668,-1.1009794906050363
PG,2009-10-22,58.130001068115234,1.1132359905429379
PG,2009-10-23,57.63999938964844,-0.8429411138193954
PG,2009-10-26,56.900001525878906,-1.2838269805783953
PG,2009-10-27,57.18000030517578,0.4920892298562185
PG,2009-10-28,57.22999954223633,0.08744182720128446
PG,2009-10-29,59.540000915527344,4.036347006409136
PG,2009-10-30,58.0,-2.586497970855306
PG,2009-11-02,58.95000076293945,1.6379323498955989
PG,2009-11-03,58.58000183105469,-0.6276487312912415
PG,2009-11-04,59.029998779296875,0.7681750327355408
PG,2009-11-05,60.470001220703125,2.4394417604346907
PG,2009-11-06,61.040000915527344,0.9426156496075366
PG,2009-11-09,61.849998474121094,1.3269946697980872
PG,2009-11-10,61.86000061035156,0.0161716030351311
PG,2009-11-11,62.22999954223633,0.5981230653639091
PG,2009-11-12,61.29999923706055,-1.4944565515295882
PG,2009-11-13,61.61000061035156,0.5057118713691633
PG,2009-11-16,62.27000045776367,1.0712544081702413
PG,2009-11-17,62.310001373291016,0.06423785969693618
PG,2009-11-18,62.40999984741211,0.16048543077702426
PG,2009-11-19,62.150001525878906,-0.416597215460468
PG,2009-11-20,61.79999923706055,-0.563157329405084
PG,2009-11-23,62.72999954223633,1.5048548813218598
PG,2009-11-24,62.79999923706055,0.1115888655109698
PG,2009-11-25,62.869998931884766,0.11146448355832117
PG,2009-11-27,62.47999954223633,-0.620326699974938
PG,2009-11-30,62.349998474121094,-0.20806829236187374
PG,2009-12-01,62.90999984741211,0.8981577979082944
PG,2009-12-02,63.189998626708984,0.44507833408997666
PG,2009-12-03,62.560001373291016,-0.9969888702477059
PG,2009-12-04,62.599998474121094,0.06393398329935795
PG,2009-12-07,62.470001220703125,-0.2076633491799651
PG,2009-12-08,61.869998931884766,-0.9604646663901706
PG,2009-12-09,62.2400016784668,0.5980325730882585
PG,2009-12-10,62.2400016784668,0.0
PG,2009-12-11,62.34000015258789,0.16066592452501638
PG,2009-12-14,63.0099983215332,1.0747484236531601
PG,2009-12-15,62.119998931884766,-1.4124732794101424
PG,2009-12-16,62.15999984741211,0.06439297523364029
PG,2009-12-17,61.59000015258789,-0.9169879282873716
PG,2009-12-18,61.54999923706055,-0.06494709437935287
PG,2009-12-21,61.29999923706055,-0.40617384743925067
PG,2009-12-22,61.29999923706055,0.0
PG,2009-12-23,61.310001373291016,0.016316698784590855
PG,2009-12-24,61.279998779296875,-0.048935888634982216
PG,2009-12-28,61.25,-0.048953622543168596
PG,2009-12-29,61.58000183105469,0.538778499681114
PG,2009-12-30,61.369998931884766,-0.34102450946017493
PG,2009-12-31,60.630001068115234,-1.2057974199915833
PG,2010-01-04,61.119998931884766,0.808177230970264
PG,2010-01-05,61.13999938964844,0.03272326261976044
PG,2010-01-06,60.849998474121094,-0.47432273212688614
PG,2010-01-07,60.52000045776367,-0.542313927087057
PG,2010-01-08,60.439998626708984,-0.13219073107991752
PG,2010-01-11,60.20000076293945,-0.39708449573570004
PG,2010-01-12,60.88999938964844,1.1461771062530657
PG,2010-01-13,61.52000045776367,1.0346544168669203
PG,2010-01-14,61.58000183105469,0.09753149031950237
PG,2010-01-15,60.81999969482422,-1.2341703696526984
PG,2010-01-19,61.720001220703125,1.4797789056146593
PG,2010-01-20,60.45000076293945,-2.0576805454398883
PG,2010-01-21,59.84000015258789,-1.0090994253974306
PG,2010-01-22,60.310001373291016,0.7854298454289088
PG,2010-01-25,60.630001068115234,0.5305914235411269
PG,2010-01-26,60.689998626708984,0.09895688196730479
PG,2010-01-27,60.810001373291016,0.19773067934989452
PG,2010-01-28,61.68000030517578,1.430683953687395
PG,2010-01-29,61.54999923706055,-0.21076697060963268
PG,2010-02-01,61.9900016784668,0.7148699380345569
PG,2010-02-02,62.900001525878906,1.467978420346161
PG,2010-02-03,62.650001525878906,-0.3974562701674067
PG,2010-02-04,61.400001525878906,-1.995211443823608
PG,2010-02-05,61.29999923706055,-0.16287017318104002
PG,2010-02-08,61.0099983215332,-0.4730846967972213
PG,2010-02-09,61.7599983215332,1.2293067048574136
PG,2010-02-10,61.66999816894531,-0.14572563962734764
PG,2010-02-11,61.959999084472656,0.4702463501504939
PG,2010-02-12,61.7599983215332,-0.3227901321734783
PG,2010-02-16,62.83000183105469,1.7325186829683314
PG,2010-02-17,62.849998474121094,0.031826583612359904
PG,2010-02-18,63.38999938964844,0.8591900216985637
PG,2010-02-19,63.45000076293945,0.09465432066373403
PG,2010-02-22,63.41999816894531,-0.04728541155772925
PG,2010-02-23,63.209999084472656,-0.3311243937807129
PG,2010-02-24,63.88999938964844,1.0757796472470105
PG,2010-02-25,63.70000076293945,-0.2973839857944416
PG,2010-02-26,63.279998779296875,-0.6593437654822343
PG,2010-03-01,63.5099983215332,0.3634632532761195
PG,2010-03-02,63.709999084472656,0.3149122472447585
PG,2010-03-03,63.54999923706055,-0.2511377330267517
PG,2010-03-04,63.66999816894531,0.18882601624767847
PG,2010-03-05,63.689998626708984,0.031412687826071206
PG,2010-03-08,63.189998626708984,-0.7850526154514981
PG,2010-03-09,63.29999923706055,0.17407914660891866
PG,2010-03-10,63.0099983215332,-0.45813731283199655
PG,2010-03-11,63.16999816894531,0.2539277125443551
PG,2010-03-12,63.31999969482422,0.23745691028473903
PG,2010-03-15,63.70000076293945,0.600128032133096
PG,2010-03-16,63.529998779296875,-0.26687909200384663
PG,2010-03-17,64.01000213623047,0.7555538582664223
PG,2010-03-18,63.72999954223633,-0.4374356891884146
PG,2010-03-19,63.84000015258789,0.17260412857631469
PG,2010-03-22,63.880001068115234,0.0626580755509698
PG,2010-03-23,64.52999877929688,1.0175292741284592
PG,2010-03-24,63.61000061035156,-1.4256906653475343
PG,2010-03-25,63.619998931884766,0.015718159781896723
PG,2010-03-26,63.689998626708984,0.1100278151515921
PG,2010-03-29,63.72999954223633,0.06280564671039546
PG,2010-03-30,63.65999984741211,-0.10983790260006288
PG,2010-03-31,63.27000045776367,-0.6126286374226075
PG,2010-04-01,63.36000061035156,0.14224775080879937
PG,2010-04-05,63.7599983215332,0.6313095128289703
PG,2010-04-06,63.11000061035156,-1.0194443668329334
PG,2010-04-07,62.5,-0.9665672705626793
PG,2010-04-08,62.560001373291016,0.09600219726562109
PG,2010-04-09,62.72999954223633,0.2717361975920429
PG,2010-04-12,62.70000076293945,-0.04782206203696182
PG,2010-04-13,63.0,0.4784676768901486
PG,2010-04-14,63.189998626708984,0.30158512176028385
PG,2010-04-15,63.0,-0.3006783206807584
PG,2010-04-16,62.849998474121094,-0.23809766012524713
PG,2010-04-19,63.220001220703125,0.5887076460859175
PG,2010-04-20,63.189998626708984,-0.047457439757714326
PG,2010-04-21,63.630001068115234,0.6963165864356746
PG,2010-04-22,63.59000015258789,-0.06286486697449911
PG,2010-04-23,63.540000915527344,-0.07862751523913802
PG,2010-04-26,63.939998626708984,0.6295210976049681
PG,2010-04-27,63.11000061035156,-1.2980888867437645
PG,2010-04-28,63.16999816894531,0.09506822692679773
PG,2010-04-29,62.20000076293945,-1.5355349598264123
PG,2010-04-30,62.15999984741211,-0.06431015279211305
PG,2010-05-03,62.68000030517578,0.8365515750324182
PG,2010-05-04,61.709999084472656,-1.5475450159227688
PG,2010-05-05,62.15999984741211,0.7292185539064189
PG,2010-05-06,60.75,-2.268339528431984
PG,2010-05-07,60.310001373291016,-0.7242775748296015
PG,2010-05-10,62.41999816894531,3.498585222365347
PG,2010-05-11,62.369998931884766,-0.08010131132208942
PG,2010-05-12,63.02000045776367,1.0421701731769817
PG,2010-05-13,62.75,-0.42843614059416835
PG,2010-05-14,62.540000915527344,-0.33465989557395215
PG,2010-05-17,63.380001068115234,1.343140614472449
PG,2010-05-18,63.209999084472656,-0.26822653956707354
PG,2010-05-19,63.220001220703125,0.015823661406955125
PG,2010-05-20,61.61000061035156,-2.5466633648597914
PG,2010-05-21,61.849998474121094,0.3895436802336505
PG,2010-05-24,61.400001525878906,-0.7275617774355703
PG,2010-05-25,61.04999923706055,-0.5700362868408693
PG,2010-05-26,60.439998626708984,-0.9991820114245931
PG,2010-05-27,60.95000076293945,0.843815598640818
PG,2010-05-28,61.09000015258789,0.22969546824609388
PG,2010-06-01,61.15999984741211,0.11458453863051332
PG,2010-06-02,61.7400016784668,0.9483352395384781
PG,2010-06-03,61.79999923706055,0.0971777728582035
PG,2010-06-04,60.79999923706055,-1.6181229973224909
PG,2010-06-07,60.619998931884766,-0.2960531372277808
PG,2010-06-08,62.13999938964844,2.507424091959498
PG,2010-06-09,61.470001220703125,-1.0782075563665394
PG,2010-06-10,61.90999984741211,0.7157940751118641
PG,2010-06-11,61.0099983215332,-1.4537256147587052
PG,2010-06-14,61.25,0.39338089668834453
PG,2010-06-15,61.90999984741211,1.0775507712850851
PG,2010-06-16,61.189998626708984,-1.1629804918069642
PG,2010-06-17,61.7599983215332,0.9315242811190672
PG,2010-06-18,61.29999923706055,-0.7448171906965118
PG,2010-06-21,61.099998474121094,-0.3262655227221245
PG,2010-06-22,60.720001220703125,-0.6219267805365303
PG,2010-06-23,61.380001068115234,1.0869562485895878
PG,2010-06-24,60.869998931884766,-0.8308930064443998
PG,2010-06-25,59.790000915527344,-1.7742698132227175
PG,2010-06-28,60.619998931884766,1.3881886664127263
PG,2010-06-29,60.31999969482422,-0.49488492633864567
PG,2010-06-30,59.97999954223633,-0.5636607332693111
PG,2010-07-01,59.540000915527344,-0.73357557530348
PG,2010-07-02,59.380001068115234,-0.2687266458714199
PG,2010-07-06,59.34000015258789,-0.06736428899934976
PG,2010-07-07,60.81999969482422,2.494101008477645
PG,2010-07-08,61.95000076293945,1.8579432321361944
PG,2010-07-09,61.75,-0.3228422283718557
PG,2010-07-12,62.09000015258789,0.5506075345552919
PG,2010-07-13,62.38999938964844,0.4831683625757588
PG,2010-07-14,62.65999984741211,0.43276239846936626
PG,2010-07-15,62.72999954223633,0.11171352536654133
PG,2010-07-16,61.9900016784668,-1.1796554585837171
PG,2010-07-19,61.86000061035156,-0.20971296111513826
PG,2010-07-20,62.06999969482422,0.33947475331501664
PG,2010-07-21,61.11000061035156,-1.5466394219310842
PG,2010-07-22,61.369998931884766,0.4254595302510378
PG,2010-07-23,61.90999984741211,0.8799102573338713
PG,2010-07-26,62.52000045776367,0.9853022320384763
PG,2010-07-27,63.08000183105469,0.895715561725452
PG,2010-07-28,62.70000076293945,-0.6024113143385468
PG,2010-07-29,61.66999816894531,-1.6427473388532232
PG,2010-07-30,61.15999984741211,-0.8269796281427766
PG,2010-08-02,62.060001373291016,1.4715525312693156
PG,2010-08-03,59.939998626708984,-3.4160533349495315
PG,2010-08-04,59.54999923706055,-0.6506496472868717
PG,2010-08-05,59.86000061035156,0.520573261566204
PG,2010-08-06,60.02000045776367,0.26729008650301367
PG,2010-08-09,60.380001068115234,0.5998010789834973
PG,2010-08-10,60.779998779296875,0.6624672144844856
PG,2010-08-11,60.27000045776367,-0.8390890618229507
PG,2010-08-12,59.9900016784668,-0.4645740454126801
PG,2010-08-13,59.81999969482422,-0.2833838621204787
PG,2010-08-16,59.77000045776367,-0.08358281062457174
PG,2010-08-17,60.290000915527344,0.8700024322923161
PG,2010-08-18,60.75,0.7629774050213811
PG,2010-08-19,60.189998626708984,-0.9218129601498148
PG,2010-08-20,59.97999954223633,-0.3488936522079822
PG,2010-08-23,60.029998779296875,0.0833598490199039
PG,2010-08-24,59.65999984741211,-0.6163567206540876
PG,2010-08-25,59.66999816894531,0.016758836001962152
PG,2010-08-26,59.540000915527344,-0.21786032747965756
PG,2010-08-27,59.79999923706055,0.4366783969353305
PG,2010-08-30,59.369998931884766,-0.719064064651842
PG,2010-08-31,59.66999816894531,0.5053044339864865
PG,2010-09-01,59.79999923706055,0.21786672047008349
PG,2010-09-02,60.06999969482422,0.45150578797388263
PG,2010-09-03,60.290000915527344,0.3662414213764009
PG,2010-09-07,60.13999938964844,-0.24880000597291563
PG,2010-09-08,60.369998931884766,0.3824402137854399
PG,2010-09-09,60.290000915527344,-0.1325128669418807
PG,2010-09-10,60.400001525878906,0.18245249408055386
PG,2010-09-13,60.47999954223633,0.13244704360337867
PG,2010-09-14,60.63999938964844,0.2645500142578028
PG,2010-09-15,61.11000061035156,0.7750679838947283
PG,2010-09-16,61.11000061035156,0.0
PG,2010-09-17,60.970001220703125,-0.22909407339249954
PG,2010-09-20,61.43000030517578,0.7544678944773509
PG,2010-09-21,61.52000045776367,0.1465084684043383
PG,2010-09-22,61.790000915527344,0.43888240532286016
PG,2010-09-23,61.220001220703125,-0.9224788580331378
PG,2010-09-24,61.63999938964844,0.6860473057345828
PG,2010-09-27,61.040000915527344,-0.973391434234594
PG,2010-09-28,60.619998931884766,-0.6880766339171784
PG,2010-09-29,60.25,-0.6103578660575537
PG,2010-09-30,59.970001220703125,-0.46472826439315496
PG,2010-10-01,60.15999984741211,0.31682278279392406
PG,2010-10-04,59.959999084472656,-0.3324480775377836
PG,2010-10-05,60.81999969482422,1.4342905661822725
PG,2010-10-06,60.869998931884766,0.08220854539859879
PG,2010-10-07,60.79999923706055,-0.11499867923859819
PG,2010-10-08,61.86000061035156,1.7434233332109805
PG,2010-10-11,62.13999938964844,0.4526330044200222
PG,2010-10-12,62.02000045776367,-0.19311061001515695
PG,2010-10-13,62.630001068115234,0.9835546692183339
PG,2010-10-14,62.79999923706055,0.2714324861026629
PG,2010-10-15,62.7599983215332,-0.0636957261358373
PG,2010-10-18,63.349998474121094,0.9400894970793106
PG,2010-10-19,63.18000030517578,-0.26834755018148027
PG,2010-10-20,63.369998931884766,0.3007259034365939
PG,2010-10-21,63.5099983215332,0.22092376835751715
PG,2010-10-22,63.400001525878906,-0.17319602985567117
PG,2010-10-25,63.540000915527344,0.2208192212602489
PG,2010-10-26,62.86000061035156,-1.0701924699053733
PG,2010-10-27,63.08000183105469,0.34998603017337704
PG,2010-10-28,63.189998626708984,0.17437665260202628
PG,2010-10-29,63.56999969482422,0.601362678230255
PG,2010-11-01,63.619998931884766,0.07865225310772495
PG,2010-11-02,64.0199966430664,0.6287295157139106
PG,2010-11-03,64.30999755859375,0.45298489649132634
PG,2010-11-04,65.0,1.0729318420166
PG,2010-11-05,65.0,0.0
PG,2010-11-08,64.75,-0.38461538461538325
PG,2010-11-09,64.80999755859375,0.09266032215251574
PG,2010-11-10,64.56999969482422,-0.370309941074376
PG,2010-11-11,64.36000061035156,-0.3252270179110561
PG,2010-11-12,64.33000183105469,-0.04661090586137728
PG,2010-11-15,64.29000091552734,-0.06218080893638511
PG,2010-11-16,63.45000076293945,-1.3065797800992263
PG,2010-11-17,63.27000045776367,-0.2836884208217705
PG,2010-11-18,64.0199966430664,1.18538988442618
PG,2010-11-19,64.05000305175781,0.046870369048446214
PG,2010-11-22,63.560001373291016,-0.7650299065104393
PG,2010-11-23,62.61000061035156,-1.49465189177711
PG,2010-11-24,62.599998474121094,-0.01597530128248925
PG,2010-11-26,62.130001068115234,-0.7507945965847806
PG,2010-11-29,62.130001068115234,0.0
PG,2010-11-30,61.06999969482422,-1.7061022936872283
PG,2010-12-01,62.150001525878906,1.7684654272991818
PG,2010-12-02,62.36000061035156,0.3378907149104604
PG,2010-12-03,62.33000183105469,-0.04810580340484094
PG,2010-12-06,62.060001373291016,-0.4331789665200203
PG,2010-12-07,62.150001525878906,0.1450211901326659
PG,2010-12-08,62.630001068115234,0.7723242646043404
PG,2010-12-09,62.869998931884766,0.38319952047982664
PG,2010-12-10,63.20000076293945,0.5248955569606695
PG,2010-12-13,63.189998626708984,-0.015826164730581294
PG,2010-12-14,63.54999923706055,0.5697113754951078
PG,2010-12-15,63.63999938964844,0.14162101285346562
PG,2010-12-16,64.5,1.3513523233808389
PG,2010-12-17,64.80999755859375,0.48061636991278966
PG,2010-12-20,64.97000122070312,0.24688114201010247
PG,2010-12-21,64.87000274658203,-0.15391484106856979
PG,2010-12-22,64.94999694824219,0.12331462659660453
PG,2010-12-23,65.23999786376953,0.4464987361869177
PG,2010-12-27,64.66999816894531,-0.8736966791667578
PG,2010-12-28,64.76000213623047,0.13917422272076152
PG,2010-12-29,64.4000015258789,-0.5558996270479732
PG,2010-12-30,64.27999877929688,-0.18633966419054904
PG,2010-12-31,64.33000183105469,0.07778944105070185
PG,2011-01-03,64.7699966430664,0.6839651787470036
PG,2011-01-04,64.94999694824219,0.2779069237377474
PG,2011-01-05,64.80000305175781,-0.23093749581528655
PG,2011-01-06,64.69000244140625,-0.16975402032574083
PG,2011-01-07,64.5,-0.2937122186358665
PG,2011-01-10,64.36000061035156,-0.21705331728439914
PG,2011-01-11,64.04000091552734,-0.497202752935888
PG,2011-01-12,64.97000122070312,1.452217819925572
PG,2011-01-13,65.4800033569336,0.7849809552842535
PG,2011-01-14,65.52999877929688,0.0763521988396354
PG,2011-01-18,65.5,-0.04577869655989497
PG,2011-01-19,65.3499984741211,-0.22900996317389843
PG,2011-01-20,65.80000305175781,0.6886068678561896
PG,2011-01-21,65.91000366210938,0.16717417211218333
PG,2011-01-24,66.58000183105469,1.0165348683336184
PG,2011-01-25,66.69999694824219,0.18022696588682052
PG,2011-01-26,66.11000061035156,-0.8845522711919296
PG,2011-01-27,64.18000030517578,-2.919377230914111
PG,2011-01-28,64.19999694824219,0.031157125227987414
PG,2011-01-31,63.130001068115234,-1.6666603286439097
PG,2011-02-01,62.91999816894531,-0.3326515058083679
PG,2011-02-02,62.790000915527344,-0.20660721106334767
PG,2011-02-03,62.900001525878906,0.17518810120666917
PG,2011-02-04,63.61000061035156,1.1287743517470972
PG,2011-02-07,64.55000305175781,1.4777588938637454
PG,2011-02-08,64.63999938964844,0.13942112104698978
PG,2011-02-09,64.38999938964844,-0.38675742939445756
PG,2011-02-10,64.58000183105469,0.29508066968051416
PG,2011-02-11,64.7300033569336,0.2322724088353434
PG,2011-02-14,64.54000091552734,-0.2935307145876975
PG,2011-02-15,63.91999816894531,-0.9606488035125982
PG,2011-02-16,63.7599983215332,-0.2503126595673866
PG,2011-02-17,64.0,0.3764141856724912
PG,2011-02-18,64.30000305175781,0.46875476837158203
PG,2011-02-22,64.06999969482422,-0.3577034930285383
PG,2011-02-23,64.1500015258789,0.12486628911463349
PG,2011-02-24,63.04999923706055,-1.7147346261162655
PG,2011-02-25,62.84000015258789,-0.33306754482753664
PG,2011-02-28,63.04999923706055,0.3341805919203411
PG,2011-03-01,62.7400016784668,-0.4916694089530327
PG,2011-03-02,62.40999984741211,-0.52598314030321
PG,2011-03-03,62.54999923706055,0.22432204773390474
PG,2011-03-04,62.029998779296875,-0.8313356740307865
PG,2011-03-07,61.709999084472656,-0.5158789313583267
PG,2011-03-08,62.04999923706055,0.5509644427679872
PG,2011-03-09,62.0,-0.08057894871122961
PG,2011-03-10,61.4900016784668,-0.822577937956781
PG,2011-03-11,61.4900016784668,0.0
PG,2011-03-14,61.349998474121094,-0.2276845023972962
PG,2011-03-15,60.65999984741211,-1.124692166047958
PG,2011-03-16,59.72999954223633,-1.533136016345471
PG,2011-03-17,60.43000030517578,1.171941684755029
PG,2011-03-18,60.599998474121094,0.28131419507995137
PG,2011-03-21,61.29999923706055,1.1551167996124434
PG,2011-03-22,60.93000030517578,-0.6035871720877162
PG,2011-03-23,60.90999984741211,-0.032825303895445135
PG,2011-03-24,61.13999938964844,0.3776055537883849
PG,2011-03-25,60.880001068115234,-0.42525077548042356
PG,2011-03-28,60.65999984741211,-0.3613686216217049
PG,2011-03-29,61.279998779296875,1.0220885813457814
PG,2011-03-30,61.970001220703125,1.1259831187192537
PG,2011-03-31,61.599998474121094,-0.5970675154003735
PG,2011-04-01,62.08000183105469,0.7792262480903256
PG,2011-04-04,62.2599983215332,0.2899427918323205
PG,2011-04-05,61.66999816894531,-0.9476392041337989
PG,2011-04-06,61.7599983215332,0.14593830916183048
PG,2011-04-07,62.130001068115234,0.5990977277164689
PG,2011-04-08,61.900001525878906,-0.3701907907327606
PG,2011-04-11,62.189998626708984,0.46849288155321744
PG,2011-04-12,62.88999938964844,1.125584142783409
PG,2011-04-13,62.9900016784668,0.15901143232450732
PG,2011-04-14,63.29999923706055,0.49213772080232143
PG,2011-04-15,64.18000030517578,1.3902070753896822
PG,2011-04-18,64.0,-0.2804616770331614
PG,2011-04-19,63.86000061035156,-0.2187490463256836
PG,2011-04-20,63.720001220703125,-0.21922860681236056
PG,2011-04-21,63.27000045776367,-0.7062158730675727
PG,2011-04-25,63.369998931884766,0.1580503767940611
PG,2011-04-26,63.83000183105469,0.7259001213876681
PG,2011-04-27,64.0199966430664,0.29765753808781437
PG,2011-04-28,64.5,0.749770981104203
PG,2011-04-29,64.9000015258789,0.6201574044634173
PG,2011-05-02,65.18000030517578,0.431431082763889
PG,2011-05-03,65.70999908447266,0.8131309862157154
PG,2011-05-04,66.47000122070312,1.1566004364928606
PG,2011-05-05,65.87999725341797,-0.887624426733713
PG,2011-05-06,65.2699966430664,-0.9259268909880158
PG,2011-05-09,65.13999938964844,-0.19916846959388002
PG,2011-05-10,65.7300033569336,0.9057475787740188
PG,2011-05-11,65.91999816894531,0.28905340378577726
PG,2011-05-12,66.83999633789062,1.3956283290352367
PG,2011-05-13,66.86000061035156,0.029928595985873052
PG,2011-05-16,66.94000244140625,0.11965574382943878
PG,2011-05-17,67.41999816894531,0.7170536451043708
PG,2011-05-18,67.37999725341797,-0.05933093535112066
PG,2011-05-19,67.45999908447266,0.11873231569570208
PG,2011-05-20,67.36000061035156,-0.14823373180880006
PG,2011-05-23,67.05000305175781,-0.46021014813665273
PG,2011-05-24,67.01000213623047,-0.05965833513306151
PG,2011-05-25,66.37999725341797,-0.9401654420659544
PG,2011-05-26,66.19000244140625,-0.2862229886608447
PG,2011-05-27,66.19999694824219,0.015099722718381337
PG,2011-05-31,67.0,1.208463880116617
PG,2011-06-01,66.4000015258789,-0.8955201106285005
PG,2011-06-02,66.01000213623047,-0.5873484648888705
PG,2011-06-03,65.43000030517578,-0.8786574947501014
PG,2011-06-06,65.5,0.10698409674114728
PG,2011-06-07,65.05999755859375,-0.6717594525286308
PG,2011-06-08,64.8499984741211,-0.3227775781631803
PG,2011-06-09,65.01000213623047,0.24672886025314256
PG,2011-06-10,64.69999694824219,-0.4768576800515345
PG,2011-06-13,64.7699966430664,0.10819118721168142
PG,2011-06-14,64.76000213623047,-0.015430766333079937
PG,2011-06-15,63.7599983215332,-1.5441689031968187
PG,2011-06-16,64.26000213623047,0.7841967187260712
PG,2011-06-17,64.69000244140625,0.6691570041721828
PG,2011-06-20,65.08999633789062,0.6183241326148892
PG,2011-06-21,64.22000122070312,-1.336603420088156
PG,2011-06-22,64.05999755859375,-0.24914926668950788
PG,2011-06-23,63.459999084472656,-0.9366195706958846
PG,2011-06-24,62.59000015258789,-1.370940662521436
PG,2011-06-27,62.81999969482422,0.3674701097229782
PG,2011-06-28,62.720001220703125,-0.1591825447419315
PG,2011-06-29,62.54999923706055,-0.27104907578742177
PG,2011-06-30,63.56999969482422,1.6306961953715282
PG,2011-07-01,64.2699966430664,1.101143545072536
PG,2011-07-05,64.26000213623047,-0.015550812755515953
PG,2011-07-06,64.69999694824219,0.6847102355815871
PG,2011-07-07,64.94999694824219,0.3863987817495529
PG,2011-07-08,64.93000030517578,-0.030787750586569462
PG,2011-07-11,64.72000122070312,-0.32342381562551203
PG,2011-07-12,64.52999877929688,-0.2935760782177943
PG,2011-07-13,64.63999938964844,0.1704642994458716
PG,2011-07-14,64.5999984741211,-0.06188260505112231
PG,2011-07-15,64.83000183105469,0.3560423566042914
PG,2011-07-18,64.55000305175781,-0.43189691715039835
PG,2011-07-19,64.61000061035156,0.09294741403131912
PG,2011-07-20,64.19999694824219,-0.6345823529425698
PG,2011-07-21,64.48999786376953,0.45171484316601784
PG,2011-07-22,64.25,-0.3721474208706166
PG,2011-07-25,63.310001373291016,-1.4630328820373295
PG,2011-07-26,63.09000015258789,-0.3474983666576503
PG,2011-07-27,62.20000076293945,-1.4106821802122527
PG,2011-07-28,61.91999816894531,-0.4501649365910798
PG,2011-07-29,61.4900016784668,-0.6944387971480448
PG,2011-08-01,61.43000030517578,-0.09757907245597774
PG,2011-08-02,60.869998931884766,-0.9116089378300551
PG,2011-08-03,60.72999954223633,-0.22999735847720748
PG,2011-08-04,59.58000183105469,-1.893623777128206
PG,2011-08-05,60.59000015258789,1.6951968621907065
PG,2011-08-08,59.290000915527344,-2.14556731108545
PG,2011-08-09,60.220001220703125,1.5685617993171919
PG,2011-08-10,58.5099983215332,-2.839592933422319
PG,2011-08-11,60.45000076293945,3.315676802356493
PG,2011-08-12,61.13999938964844,1.1414369197692453
PG,2011-08-15,61.880001068115234,1.210339688999218
PG,2011-08-16,61.619998931884766,-0.42017151218900484
PG,2011-08-17,61.66999816894531,0.08114124947620205
PG,2011-08-18,60.86000061035156,-1.3134385967950801
PG,2011-08-19,60.959999084472656,0.1643090258268698
PG,2011-08-22,61.709999084472656,1.2303149791073942
PG,2011-08-23,63.02000045776367,2.122834861004952
PG,2011-08-24,63.310001373291016,0.46017282358115086
PG,2011-08-25,62.529998779296875,-1.2320369247744267
PG,2011-08-26,62.56999969482422,0.06397076012831793
PG,2011-08-29,63.09000015258789,0.8310699381490982
PG,2011-08-30,63.5,0.6498650284046503
PG,2011-08-31,63.68000030517578,0.2834650475209255
PG,2011-09-01,63.2599983215332,-0.6595508505492953
PG,2011-09-02,62.54999923706055,-1.1223507798149512
PG,2011-09-06,62.380001068115234,-0.27177964991019765
PG,2011-09-07,62.720001220703125,0.5450467245369683
PG,2011-09-08,62.90999984741211,0.30293147801512266
PG,2011-09-09,61.84000015258789,-1.7008419924010476
PG,2011-09-12,61.83000183105469,-0.016168049011211494
PG,2011-09-13,61.939998626708984,0.1779019770286494
PG,2011-09-14,62.34000015258789,0.6457887225499892
PG,2011-09-15,62.779998779296875,0.7058046609432322
PG,2011-09-16,64.33000183105469,2.4689440616379343
PG,2011-09-19,63.810001373291016,-0.8083327265080986
PG,2011-09-20,64.08000183105469,0.42313187894191806
PG,2011-09-21,63.02000045776367,-1.6541843679806378
PG,2011-09-22,61.16999816894531,-2.9355796181852467
PG,2011-09-23,61.25,0.1307860608949607
PG,2011-09-26,62.540000915527344,2.106123943718119
PG,2011-09-27,63.2599983215332,1.1512590269679768
PG,2011-09-28,62.72999954223633,-0.8378102961733247
PG,2011-09-29,63.70000076293945,1.5463115379907189
PG,2011-09-30,63.18000030517578,-0.8163272394593246
PG,2011-10-03,62.84000015258789,-0.5381452215030058
PG,2011-10-04,63.369998931884766,0.8434098949871682
PG,2011-10-05,63.34000015258789,-0.04733908758484118
PG,2011-10-06,63.61000061035156,0.4262716405324163
PG,2011-10-07,63.90999984741211,0.47162275457002245
PG,2011-10-10,64.80000305175781,1.392588337459899
PG,2011-10-11,64.56999969482422,-0.35494343534194783
PG,2011-10-12,64.88999938964844,0.49558571524954687
PG,2011-10-13,64.6500015258789,-0.36985339193548183
PG,2011-10-14,64.88999938964844,0.37122638531332797
PG,2011-10-17,64.26000213623047,-0.9708695628659059
PG,2011-10-18,64.91999816894531,1.0270712897202605
PG,2011-10-19,64.75,-0.261857938601473
PG,2011-10-20,65.08999633789062,0.5250908693291478
PG,2011-10-21,66.26000213623047,1.7975201477446578
PG,2011-10-24,65.37000274658203,-1.3431925157783686
PG,2011-10-25,64.51000213623047,-1.3155890687132188
PG,2011-10-26,64.94999694824219,0.6820567314236747
PG,2011-10-27,65.26000213623047,0.47729823333990673
PG,2011-10-28,64.7300033569336,-0.8121341739929733
PG,2011-10-31,63.9900016784668,-1.143212791734749
PG,2011-11-01,62.709999084472656,-2.00031655011641
PG,2011-11-02,62.86000061035156,0.2391987371533011
PG,2011-11-03,63.209999084472656,0.556790440220678
PG,2011-11-04,63.029998779296875,-0.2847655557394191
PG,2011-11-07,63.459999084472656,0.682215315728385
PG,2011-11-08,64.20999908447266,1.1818468497007961
PG,2011-11-09,62.720001220703125,-2.3205075300022027
PG,2011-11-10,63.2400016784668,0.8290823463696473
PG,2011-11-11,63.88999938964844,1.027826840496382
PG,2011-11-14,63.04999923706055,-1.3147599946979893
PG,2011-11-15,63.560001373291016,0.8088852377506228
PG,2011-11-16,63.279998779296875,-0.4405327060169051
PG,2011-11-17,62.939998626708984,-0.5372948153392287
PG,2011-11-18,63.2400016784668,0.4766492823380819
PG,2011-11-21,61.65999984741211,-2.4984215514223806
PG,2011-11-22,61.689998626708984,0.048651928918452825
PG,2011-11-23,61.060001373291016,-1.0212307788011632
PG,2011-11-25,61.0,-0.0982662494948161
PG,2011-11-28,62.2400016784668,2.032789636830823
PG,2011-11-29,62.529998779296875,0.46593363272739996
PG,2011-11-30,64.56999969482422,3.2624355594946364
PG,2011-12-01,64.08000183105469,-0.758863041792468
PG,2011-12-02,64.66000366210938,0.9051214333355428
PG,2011-12-05,64.83999633789062,0.278367871307017
PG,2011-12-06,64.83999633789062,0.0
PG,2011-12-07,65.2300033569336,0.6014914266968541
PG,2011-12-08,64.47000122070312,-1.16511129406478
PG,2011-12-09,64.97000122070312,0.7755545067981817
PG,2011-12-12,64.30999755859375,-1.0158590883619367
PG,2011-12-13,64.7300033569336,0.653095652751623
PG,2011-12-14,64.44999694824219,-0.4325759217829739
PG,2011-12-15,64.98999786376953,0.8378602654721679
PG,2011-12-16,65.13999938964844,0.2308070946445362
PG,2011-12-19,64.94999694824219,-0.2916832102955791
PG,2011-12-20,65.79000091552734,1.2933087093977003
PG,2011-12-21,66.0,0.31919605038810417
PG,2011-12-22,66.19000244140625,0.28788248697917407
PG,2011-12-23,66.66999816894531,0.725178591682285
PG,2011-12-27,66.79000091552734,0.17999512506050586
PG,2011-12-28,66.54000091552734,-0.37430752593669014
PG,2011-12-29,66.97000122070312,0.6462282826260601
PG,2011-12-30,66.70999908447266,-0.3882367201601511
PG,2012-01-03,66.83000183105469,0.17988719566623956
PG,2012-01-04,66.80000305175781,-0.04488819164290003
PG,2012-01-05,66.5199966430664,-0.4191712513462842
PG,2012-01-06,66.36000061035156,-0.24052321225052076
PG,2012-01-09,66.63999938964844,0.4219390848727578
PG,2012-01-10,66.33000183105469,-0.46518241511553926
PG,2012-01-11,65.68000030517578,-0.9799510145265589
PG,2012-01-12,65.80999755859375,0.19792517176302482
PG,2012-01-13,65.80999755859375,0.0
PG,2012-01-17,66.26000213623047,0.6837936397673605
PG,2012-01-18,66.02999877929688,-0.3471224713526344
PG,2012-01-19,66.08000183105469,0.07572777931579289
PG,2012-01-20,66.2300033569336,0.2269998815411789
PG,2012-01-23,65.0,-1.857169401464065
PG,2012-01-24,64.5,-0.7692307692307665
PG,2012-01-25,64.9800033569336,0.7441912510598447
PG,2012-01-26,64.80000305175781,-0.2770087655844633
PG,2012-01-27,64.30000305175781,-0.7716049019328541
PG,2012-01-30,63.209999084472656,-1.695184938650418
PG,2012-01-31,63.040000915527344,-0.26894189433246396
PG,2012-02-01,63.209999084472656,0.2696671422532271
PG,2012-02-02,63.31999969482422,0.17402406572504248
PG,2012-02-03,62.77000045776367,-0.8686027159054199
PG,2012-02-06,63.5099983215332,1.1789037093722143
PG,2012-02-07,63.70000076293945,0.29916933778570964
PG,2012-02-08,63.63999938964844,-0.09419367750764795
PG,2012-02-09,64.04000091552734,0.6285379159572502
PG,2012-02-10,63.880001068115234,-0.2498436057537856
PG,2012-02-13,64.2300033569336,0.5479058906795453
PG,2012-02-14,64.4800033569336,0.3892261979354439
PG,2012-02-15,64.55000305175781,0.1085603151053327
PG,2012-02-16,65.19999694824219,1.0069618369548339
PG,2012-02-17,64.91000366210938,-0.44477499954949096
PG,2012-02-21,64.41999816894531,-0.7548998082249403
PG,2012-02-22,64.44000244140625,0.03105289200486805
PG,2012-02-23,66.41999816894531,3.072618951775219
PG,2012-02-24,66.70999908447266,0.4366168676935178
PG,2012-02-27,66.69999694824219,-0.014993458803380655
PG,2012-02-28,67.38999938964844,1.0344864662312991
PG,2012-02-29,67.62000274658203,0.34130191277153
PG,2012-03-01,66.66000366210938,-1.4196969025133344
PG,2012-03-02,66.66999816894531,0.014993258756179628
PG,2012-03-05,66.94999694824219,0.4199771816212561
PG,2012-03-06,66.83999633789062,-0.1643026368419398
PG,2012-03-07,66.58000183105469,-0.38898043249674386
PG,2012-03-08,66.9000015258789,0.4806243406784594
PG,2012-03-09,66.93000030517578,0.04484122363626053
PG,2012-03-12,67.70999908447266,1.1653948539374959
PG,2012-03-13,67.9000015258789,0.28061208680449923
PG,2012-03-14,67.8499984741211,-0.0736421953374422
PG,2012-03-15,67.68000030517578,-0.2505499967109803
PG,2012-03-16,67.25,-0.6353432376431267
PG,2012-03-19,67.20999908447266,-0.059480915282295044
PG,2012-03-20,67.20999908447266,0.0
PG,2012-03-21,67.19999694824219,-0.01488191692712304
PG,2012-03-22,67.5199966430664,0.47619004368508744
PG,2012-03-23,67.43000030517578,-0.1332884217491559
PG,2012-03-26,67.45999908447266,0.04448877229883408
PG,2012-03-27,67.1500015258789,-0.4595279614599046
PG,2012-03-28,67.19000244140625,0.059569493102573645
PG,2012-03-29,67.01000213623047,-0.267897452947341
PG,2012-03-30,67.20999908447266,0.298458352285369
PG,2012-04-02,67.55999755859375,0.5207535766831306
PG,2012-04-03,67.08999633789062,-0.6956797479092613
PG,2012-04-04,67.26000213623047,0.2533996238181846
PG,2012-04-05,67.30999755859375,0.07433158010019536
PG,2012-04-09,66.80999755859375,-0.7428317012858954
PG,2012-04-10,66.3499984741211,-0.6885183374976567
PG,2012-04-11,66.44000244140625,0.13565029292390562
PG,2012-04-12,66.08999633789062,-0.5268002568547425
PG,2012-04-13,65.80999755859375,-0.4236628760960426
PG,2012-04-16,66.77999877929688,1.4739420402492653
PG,2012-04-17,67.0199966430664,0.3593858462961341
PG,2012-04-18,66.75,-0.40285982779788565
PG,2012-04-19,66.56999969482422,-0.2696633785404967
PG,2012-04-20,67.51000213623047,1.4120511427301974
PG,2012-04-23,66.6500015258789,-1.2738862140992735
PG,2012-04-24,67.0,0.525128981407752
PG,2012-04-25,66.88999938964844,-0.1641800154500883
PG,2012-04-26,66.87000274658203,-0.029894817235565085
PG,2012-04-27,64.44000244140625,-3.6339168616229656
PG,2012-04-30,63.63999938964844,-1.2414696173936979
PG,2012-05-01,63.56999969482422,-0.10999323616525114
PG,2012-05-02,63.97999954223633,0.6449580767348806
PG,2012-05-03,64.51000213623047,0.8283879302691366
PG,2012-05-04,64.27999877929688,-0.35653906265245006
PG,2012-05-07,64.25,-0.046668917029502044
PG,2012-05-08,64.16000366210938,-0.14007212123055002
PG,2012-05-09,63.66999816894531,-0.7637242287962032
PG,2012-05-10,64.13999938964844,0.7381831855185483
PG,2012-05-11,63.68000030517578,-0.7171797456345108
PG,2012-05-14,63.58000183105469,-0.15703277896021994
PG,2012-05-15,63.720001220703125,0.2201940635680355
PG,2012-05-16,64.29000091552734,0.8945381103335981
PG,2012-05-17,63.959999084472656,-0.5133019542001405
PG,2012-05-18,63.52000045776367,-0.6879278189605209
PG,2012-05-21,63.38999938964844,-0.2046616296888626
PG,2012-05-22,63.150001525878906,-0.3786052470111323
PG,2012-05-23,62.38999938964844,-1.2034871225126142
PG,2012-05-24,62.56999969482422,0.288508265646259
PG,2012-05-25,62.4900016784668,-0.1278536307297462
PG,2012-05-29,62.95000076293945,0.7361162939945487
PG,2012-05-30,62.31999969482422,-1.0007959658137722
PG,2012-05-31,62.290000915527344,-0.04813668075059896
PG,2012-06-01,61.54999923706055,-1.1879943290903583
PG,2012-06-04,61.400001525878906,-0.2437005898309197
PG,2012-06-05,61.16999816894531,-0.374598291885464
PG,2012-06-06,61.79999923706055,1.0299184027686925
PG,2012-06-07,62.7599983215332,1.553396595993739
PG,2012-06-08,62.75,-0.01593104174729687
PG,2012-06-11,62.540000915527344,-0.33465989557395215
PG,2012-06-12,62.7599983215332,0.35177071120131576
PG,2012-06-13,62.56999969482422,-0.30273841904134846
PG,2012-06-14,63.18000030517578,0.9749090831496776
PG,2012-06-15,62.880001068115234,-0.4748325983087609
PG,2012-06-18,62.290000915527344,-0.9382953921212023
PG,2012-06-19,62.209999084472656,-0.12843446761733324
PG,2012-06-20,60.38999938964844,-2.925574218949767
PG,2012-06-21,59.75,-1.0597771089862595
PG,2012-06-22,59.83000183105469,0.13389427791579145
PG,2012-06-25,59.310001373291016,-0.8691299379064432
PG,2012-06-26,59.27000045776367,-0.06744379464026506
PG,2012-06-27,59.97999954223633,1.197906325272613
PG,2012-06-28,60.290000915527344,0.5168412398414812
PG,2012-06-29,61.25,1.5923023219351462
PG,2012-07-02,61.189998626708984,-0.09796142578124556
PG,2012-07-03,61.36000061035156,0.27782642173221905
PG,2012-07-05,61.349998474121094,-0.016300743368602433
PG,2012-07-06,61.279998779296875,-0.11409893490664791
PG,2012-07-09,61.54999923706055,0.440601277973407
PG,2012-07-10,61.72999954223633,0.2924456659739505
PG,2012-07-11,61.400001525878906,-0.5345828913081885
PG,2012-07-12,63.70000076293945,3.745927003098104
PG,2012-07-13,65.08999633789062,2.18209663783846
PG,2012-07-16,64.80999755859375,-0.4301717545709516
PG,2012-07-17,65.3499984741211,0.8332061963729265
PG,2012-07-18,64.81999969482422,-0.811015748541688
PG,2012-07-19,64.91999816894531,0.15427101911738017
PG,2012-07-20,64.7300033569336,-0.29265991585102347
PG,2012-07-23,64.38999938964844,-0.525264868920694
PG,2012-07-24,64.0199966430664,-0.5746276597131228
PG,2012-07-25,64.0199966430664,0.0
PG,2012-07-26,64.55999755859375,0.8434878847901839
PG,2012-07-27,65.08999633789062,0.8209398998441086
PG,2012-07-30,65.0999984741211,0.015366625892165864
PG,2012-07-31,64.54000091552734,-0.8602113236859221
PG,2012-08-01,64.01000213623047,-0.82119425438274
PG,2012-08-02,63.5099983215332,-0.7811338822222291
PG,2012-08-03,65.5,3.133367550085553
PG,2012-08-06,65.80999755859375,0.47327871541029687
PG,2012-08-07,66.22000122070312,0.6230112100282792
PG,2012-08-08,66.72000122070312,0.7550588806749747
PG,2012-08-09,66.7300033569336,0.014991211102333146
PG,2012-08-10,66.7699966430664,0.05993298984099393
PG,2012-08-13,66.4800033569336,-0.43431676009066944
PG,2012-08-14,66.7300033569336,0.3760529292661685
PG,2012-08-15,66.63999938964844,-0.1348778102163939
PG,2012-08-16,67.0,0.5402170072760892
PG,2012-08-17,67.0,0.0
PG,2012-08-20,66.75,-0.3731343283582045
PG,2012-08-21,66.7699966430664,0.029957517702472458
PG,2012-08-22,66.8499984741211,0.11981703620917994
PG,2012-08-23,66.68000030517578,-0.25429793990364713
PG,2012-08-24,67.0199966430664,0.5098925259966247
PG,2012-08-27,67.11000061035156,0.1342941984382673
PG,2012-08-28,66.98999786376953,-0.1788149984959464
PG,2012-08-29,66.87000274658203,-0.17912393045828034
PG,2012-08-30,66.87999725341797,0.014946173808039198
PG,2012-08-31,67.19000244140625,0.4635245226066953
PG,2012-09-04,67.4000015258789,0.312545135946074
PG,2012-09-05,67.29000091552734,-0.163205649645759
PG,2012-09-06,68.23999786376953,1.4117951186161548
PG,2012-09-07,68.5199966430664,0.410314753901142
PG,2012-09-10,68.51000213623047,-0.014586262880311729
PG,2012-09-11,68.26000213623047,-0.3649102207045396
PG,2012-09-12,68.0999984741211,-0.23440324802517232
PG,2012-09-13,68.91000366210938,1.1894349576176522
PG,2012-09-14,69.16000366210938,0.36279202831832613
PG,2012-09-17,69.25,0.1301277228531017
PG,2012-09-18,69.22000122070312,-0.04331953689079571
PG,2012-09-19,69.26000213623047,0.05778808844543182
PG,2012-09-20,69.55999755859375,0.4331438248777575
PG,2012-09-21,69.41999816894531,-0.20126422449987524
PG,2012-09-24,69.76000213623047,0.48977812770565343
PG,2012-09-25,69.58999633789062,-0.24370096492808413
PG,2012-09-26,69.30000305175781,-0.41671691535197786
PG,2012-09-27,69.30000305175781,0.0
PG,2012-09-28,69.36000061035156,0.08657655981478829
PG,2012-10-01,69.44999694824219,0.1297525044675396
PG,2012-10-02,68.79000091552734,-0.9503183034071383
PG,2012-10-03,69.16999816894531,0.552401872889341
PG,2012-10-04,69.37999725341797,0.30359851096097845
PG,2012-10-05,69.62999725341797,0.3603344045789658
PG,2012-10-08,69.0999984741211,-0.7611644409060481
PG,2012-10-09,68.69999694824219,-0.5788734221589209
PG,2012-10-10,68.13999938964844,-0.8151347648758245
PG,2012-10-11,68.0,-0.20545845450903322
PG,2012-10-12,67.94000244140625,-0.08823170381433432
PG,2012-10-15,68.70999908447266,1.1333479767394516
PG,2012-10-16,69.0,0.42206508425479683
PG,2012-10-17,69.47000122070312,0.6811611894248282
PG,2012-10-18,69.47000122070312,0.0
PG,2012-10-19,68.56999969482422,-1.2955254211377332
PG,2012-10-22,68.5,-0.10208501551079996
PG,2012-10-23,67.44000244140625,-1.5474416913777378
PG,2012-10-24,68.08000183105469,0.9489907569390832
PG,2012-10-25,70.06999969482422,2.9230285109390186
PG,2012-10-26,69.44000244140625,-0.8990969832478823
PG,2012-10-31,69.23999786376953,-0.28802501527197544
PG,2012-11-01,69.25,0.014445604475832319
PG,2012-11-02,69.19000244140625,-0.08663907378159141
PG,2012-11-05,68.66999816894531,-0.7515598411798052
PG,2012-11-06,68.93000030517578,0.3786255179311304
PG,2012-11-07,68.05999755859375,-1.2621539862617825
PG,2012-11-08,66.91000366210938,-1.6896766643200833
PG,2012-11-09,67.01000213623047,0.14945220243309798
PG,2012-11-12,67.08000183105469,0.1044615618455147
PG,2012-11-13,66.8499984741211,-0.34287917509733257
PG,2012-11-14,66.52999877929688,-0.4786831744627462
PG,2012-11-15,66.31999969482422,-0.31564570618630716
PG,2012-11-16,66.81999969482422,0.753920389476459
PG,2012-11-19,67.91999816894531,1.6462114324228283
PG,2012-11-20,68.30000305175781,0.5594889473749198
PG,2012-11-21,68.47000122070312,0.24889921134627624
PG,2012-11-23,69.58999633789062,1.635745723995763
PG,2012-11-26,69.4800033569336,-0.1580586100665471
PG,2012-11-27,68.98999786376953,-0.7052467897084025
PG,2012-11-28,69.44000244140625,0.652275100117139
PG,2012-11-29,69.5,0.08640201106613343
PG,2012-11-30,69.83000183105469,0.47482277849595356
PG,2012-12-03,69.58000183105469,-0.35801230623599967
PG,2012-12-04,69.30999755859375,-0.3880486711060005
PG,2012-12-05,69.41000366210938,0.14428813596636392
PG,2012-12-06,69.94999694824219,0.7779761671840912
PG,2012-12-07,70.29000091552734,0.4860671652876958
PG,2012-12-10,70.22000122070312,-0.0995869880672573
PG,2012-12-11,70.66000366210938,0.6266055735648868
PG,2012-12-12,70.76000213623047,0.14152061836747443
PG,2012-12-13,70.12999725341797,-0.8903403954109379
PG,2012-12-14,69.93000030517578,-0.28518031666177057
PG,2012-12-17,69.93000030517578,0.0
PG,2012-12-18,69.97000122070312,0.0572013661558346
PG,2012-12-19,69.33999633789062,-0.9003928423915619
PG,2012-12-20,69.81999969482422,0.6922460084862969
PG,2012-12-21,68.72000122070312,-1.5754776266529213
PG,2012-12-24,68.5199966430664,-0.2910427445924735
PG,2012-12-26,68.0,-0.7588976481933685
PG,2012-12-27,67.97000122070312,-0.04411585190716716
PG,2012-12-28,67.1500015258789,-1.2064141240216042
PG,2012-12-31,67.88999938964844,1.1020072181001206
PG,2013-01-02,69.38999938964844,2.209456493571138
PG,2013-01-03,68.94999694824219,-0.6341006561125462
PG,2013-01-04,69.08999633789062,0.20304480905710687
PG,2013-01-07,68.62000274658203,-0.6802628690412038
PG,2013-01-08,68.51000213623047,-0.16030400167397207
PG,2013-01-09,68.87999725341797,0.5400599994899613
PG,2013-01-10,69.2699966430664,0.5662012270609917
PG,2013-01-11,69.22000122070312,-0.07217471457505731
PG,2013-01-14,69.62999725341797,0.5923086181515602
PG,2013-01-15,69.87999725341797,0.3590406575633365
PG,2013-01-16,69.33999633789062,-0.7727546318713308
PG,2013-01-17,69.66999816894531,0.4759184431545105
PG,2013-01-18,69.94000244140625,0.3875474085792252
PG,2013-01-22,69.94999694824219,0.014290115080162202
PG,2013-01-23,70.69000244140625,1.0579063980683312
PG,2013-01-24,70.41999816894531,-0.38195538709273613
PG,2013-01-25,73.25,4.01874737949468
PG,2013-01-28,73.7699966430664,0.7098930280770022
PG,2013-01-29,75.0,1.6673490753767117
PG,2013-01-30,75.08000183105469,0.10666910807290986
PG,2013-01-31,75.16000366210938,0.1065554463287155
PG,2013-02-01,75.91999816894531,1.0111687996352092
PG,2013-02-04,75.25,-0.8825055125190606
PG,2013-02-05,75.69999694824219,0.5980025890261587
PG,2013-02-06,76.1500015258789,0.5944578543964685
PG,2013-02-07,76.1500015258789,0.0
PG,2013-02-08,75.75,-0.5252810477527903
PG,2013-02-11,75.80999755859375,0.07920469781352857
PG,2013-02-12,75.9800033569336,0.22425247832047468
PG,2013-02-13,76.55999755859375,0.763351113496924
PG,2013-02-14,76.77999877929688,0.2873579254423886
PG,2013-02-15,76.54000091552734,-0.3125786241015782
PG,2013-02-19,77.37999725341797,1.0974605798838244
PG,2013-02-20,77.08000183105469,-0.3876911773217029
PG,2013-02-21,77.04000091552734,-0.05189532249235684
PG,2013-02-22,76.98999786376953,-0.06490531044078818
PG,2013-02-25,75.91999816894531,-1.3897905241113784
PG,2013-02-26,76.08000183105469,0.21075298467909676
PG,2013-02-27,76.75,0.8806495173766304
PG,2013-02-28,76.18000030517578,-0.7426706121488214
PG,2013-03-01,76.48999786376953,0.4069277465895249
PG,2013-03-04,76.68000030517578,0.24840168219726344
PG,2013-03-05,77.05000305175781,0.4825283582543971
PG,2013-03-06,77.19999694824219,0.19467085080271396
PG,2013-03-07,76.9000015258789,-0.38859512204956204
PG,2013-03-08,77.18000030517578,0.3641076381547981
PG,2013-03-11,77.3499984741211,0.22026194386255415
PG,2013-03-12,77.16999816894531,-0.23270886713204764
PG,2013-03-13,76.80000305175781,-0.4794546144441858
PG,2013-03-14,77.38999938964844,0.7682243677685996
PG,2013-03-15,76.33999633789062,-1.3567683938995656
PG,2013-03-18,76.16000366210938,-0.2357776845895776
PG,2013-03-19,77.11000061035156,1.2473698825658408
PG,2013-03-20,77.58000183105469,0.6095204473906213
PG,2013-03-21,77.20999908447266,-0.47693057211803946
PG,2013-03-22,77.2699966430664,0.07770698006110965
PG,2013-03-25,76.68000030517578,-0.7635516546169896
PG,2013-03-26,77.4000015258789,0.9389687243578804
PG,2013-03-27,77.05999755859375,-0.4392816028194413
PG,2013-03-28,77.05999755859375,0.0
PG,2013-04-01,77.69999694824219,0.8305209056901575
PG,2013-04-02,78.95999908447266,1.6216244346441755
PG,2013-04-03,78.12000274658203,-1.0638251616390981
PG,2013-04-04,78.54000091552734,0.5376320457997963
PG,2013-04-05,78.2300033569336,-0.3947002227911445
PG,2013-04-08,78.79000091552734,0.7158347623209105
PG,2013-04-09,78.26000213623047,-0.6726726401045435
PG,2013-04-10,79.23999786376953,1.25223064245914
PG,2013-04-11,79.66999816894531,0.5426556243919078
PG,2013-04-12,80.08000183105469,0.5146274275542595
PG,2013-04-15,79.6500015258789,-0.5369634057738382
PG,2013-04-16,80.0999984741211,0.564967909129277
PG,2013-04-17,79.05999755859375,-1.2983781964282404
PG,2013-04-18,79.87000274658203,1.0245449190508182
PG,2013-04-19,81.43000030517578,1.953170783708913
PG,2013-04-22,81.4000015258789,-0.036839959700907254
PG,2013-04-23,82.54000091552734,1.4004906244209359
PG,2013-04-24,77.12000274658203,-6.566510914498558
PG,2013-04-25,76.58000183105469,-0.7002086310886169
PG,2013-04-26,77.0999984741211,0.6790240671625813
PG,2013-04-29,77.68000030517578,0.7522721693040912
PG,2013-04-30,76.7699966430664,-1.17147741829855
PG,2013-05-01,76.98999786376953,0.28657187745624313
PG,2013-05-02,77.76000213623047,1.0001354641201887
PG,2013-05-03,78.19000244140625,0.5529839163615824
PG,2013-05-06,77.75,-0.5627349119677771
PG,2013-05-07,77.94000244140625,0.24437613042604944
PG,2013-05-08,78.44000244140625,0.6415190971746476
PG,2013-05-09,78.20999908447266,-0.293222016541117
PG,2013-05-10,78.76000213623047,0.7032387906868109
PG,2013-05-13,78.58999633789062,-0.21585296308878066
PG,2013-05-14,79.47000122070312,1.1197416004818272
PG,2013-05-15,80.68000030517578,1.5225859643719586
PG,2013-05-16,80.19999694824219,-0.5949471431804132
PG,2013-05-17,80.0199966430664,-0.22443929180190336
PG,2013-05-20,79.08999633789062,-1.1622098777685497
PG,2013-05-21,78.80000305175781,-0.3666624093569215
PG,2013-05-22,78.81999969482422,0.02537644960911578
PG,2013-05-23,78.69999694824219,-0.15224910815359038
PG,2013-05-24,81.87999725341797,4.04066128143199
PG,2013-05-28,80.86000061035156,-1.2457213938460776
PG,2013-05-29,78.9000015258789,-2.4239414663345227
PG,2013-05-30,79.08999633789062,0.24080457330459826
PG,2013-05-31,76.76000213623047,-2.9460036787786525
PG,2013-06-03,77.66000366210938,1.172487624846097
PG,2013-06-04,77.37000274658203,-0.37342377266567084
PG,2013-06-05,76.66000366210938,-0.9176671310174189
PG,2013-06-06,76.81999969482422,0.20870861606014923
PG,2013-06-07,77.75,1.2106226358634675
PG,2013-06-10,78.06999969482422,0.4115751701919246
PG,2013-06-11,78.12000274658203,0.06404899699408162
PG,2013-06-12,77.5999984741211,-0.6656480468233084
PG,2013-06-13,78.43000030517578,1.0695900095043065
PG,2013-06-14,78.02999877929688,-0.5100108687013605
PG,2013-06-17,78.95999908447266,1.1918496984810067
PG,2013-06-18,79.04000091552734,0.1013194427333941
PG,2013-06-19,77.61000061035156,-1.8092108914624982
PG,2013-06-20,75.25,-3.0408460144204508
PG,2013-06-21,77.43000030517578,2.897010372326614
PG,2013-06-24,76.58000183105469,-1.0977637488970515
PG,2013-06-25,76.69000244140625,0.1436414308192857
PG,2013-06-26,77.4000015258789,0.9258039664493678
PG,2013-06-27,77.66999816894531,0.3488328653018513
PG,2013-06-28,76.98999786376953,-0.875499319179418
PG,2013-07-01,78.0199966430664,1.3378345341941822
PG,2013-07-02,78.44000244140625,0.5383309618191001
PG,2013-07-03,78.56999969482422,0.16572826284022568
PG,2013-07-05,78.33999633789062,-0.2927368688137366
PG,2013-07-08,78.76000213623047,0.5361320117099666
PG,2013-07-09,79.56999969482422,1.0284377052107052
PG,2013-07-10,79.80000305175781,0.28905788339290694
PG,2013-07-11,80.7699966430664,1.2155307696911422
PG,2013-07-12,81.55000305175781,0.9657130631543387
PG,2013-07-15,81.51000213623047,-0.049050783605675274
PG,2013-07-16,80.97000122070312,-0.6624965051832854
PG,2013-07-17,80.08999633789062,-1.08682829386878
PG,2013-07-18,80.30000305175781,0.2622134142461263
PG,2013-07-19,81.37000274658203,1.3325026826394248
PG,2013-07-22,81.22000122070312,-0.18434499301428486
PG,2013-07-23,80.94999694824219,-0.33243569121261807
PG,2013-07-24,80.2699966430664,-0.8400251152703042
PG,2013-07-25,80.41000366210938,0.17442011324049211
PG,2013-07-26,80.38999938964844,-0.024877840504766713
PG,2013-07-29,80.08999633789062,-0.37318454289780867
PG,2013-07-30,80.44000244140625,0.4370160063923434
PG,2013-07-31,80.30000305175781,-0.17404200074511156
PG,2013-08-01,81.63999938964844,1.6687375927332493
PG,2013-08-02,81.29000091552734,-0.42870955014420176
PG,2013-08-05,81.4000015258789,0.1353187466018868
PG,2013-08-06,81.73999786376953,0.41768591095483476
PG,2013-08-07,81.95999908447266,0.26914757334566275
PG,2013-08-08,82.16999816894531,0.2562214334046242
PG,2013-08-09,81.63999938964844,-0.6450027882526799
PG,2013-08-12,81.62000274658203,-0.024493683507964548
PG,2013-08-13,81.66000366210938,0.04900871622308678
PG,2013-08-14,81.25,-0.5020862646613167
PG,2013-08-15,80.4800033569336,-0.9476881760817291
PG,2013-08-16,79.9000015258789,-0.7206781894408487
PG,2013-08-19,79.58999633789062,-0.38799146691864683
PG,2013-08-20,79.52999877929688,-0.07538329105963859
PG,2013-08-21,79.37999725341797,-0.18860999394099132
PG,2013-08-22,79.7699966430664,0.4913068822657962
PG,2013-08-23,80.01000213623047,0.30087188575169677
PG,2013-08-26,78.54000091552734,-1.837271817841224
PG,2013-08-27,77.97000122070312,-0.7257444463710572
PG,2013-08-28,76.8499984741211,-1.4364534167592646
PG,2013-08-29,77.30999755859375,0.5985674607756231
PG,2013-08-30,77.88999938964844,0.7502287535517072
PG,2013-09-03,77.75,-0.17973987770635302
PG,2013-09-04,77.48999786376953,-0.3344078922578375
PG,2013-09-05,77.13999938964844,-0.4516692266999467
PG,2013-09-06,77.1500015258789,0.01296621248327856
PG,2013-09-09,78.16000366210938,1.3091407858127901
PG,2013-09-10,77.94999694824219,-0.2686882088376863
PG,2013-09-11,78.2699966430664,0.41051918839289936
PG,2013-09-12,78.26000213623047,-0.01276926953441837
PG,2013-09-13,79.05000305175781,1.009456802917219
PG,2013-09-16,80.16000366210938,1.4041752909545124
PG,2013-09-17,79.83000183105469,-0.41167891214889396
PG,2013-09-18,80.30000305175781,0.5887526117033026
PG,2013-09-19,80.12000274658203,-0.2241597737670853
PG,2013-09-20,79.38999938964844,-0.9111374586975196
PG,2013-09-23,79.27999877929688,-0.13855726312791417
PG,2013-09-24,78.62000274658203,-0.832487440561358
PG,2013-09-25,77.72000122070312,-1.144748784580818
PG,2013-09-26,78.05000305175781,0.42460348156398986
PG,2013-09-27,77.20999908447266,-1.076238224780235
PG,2013-09-30,75.58999633789062,-2.098177393849787
PG,2013-10-01,76.16000366210938,0.7540777243470131
PG,2013-10-02,75.93000030517578,-0.3020001915362558
PG,2013-10-03,75.83999633789062,-0.11853544965548801
PG,2013-10-04,76.0199966430664,0.2373421860067504
PG,2013-10-07,75.6500015258789,-0.48670762105492704
PG,2013-10-08,76.33000183105469,0.8988767897686767
PG,2013-10-09,76.94999694824219,0.8122561277540186
PG,2013-10-10,77.88999938964844,1.2215756708067405
PG,2013-10-11,78.4800033569336,0.7574835946956959
PG,2013-10-14,78.73999786376953,0.3312875837345075
PG,2013-10-15,77.5999984741211,-1.4478021597368884
PG,2013-10-16,78.33999633789062,0.9536055132994825
PG,2013-10-17,79.41999816894531,1.3786084778412588
PG,2013-10-18,79.41000366210938,-0.012584370519219679
PG,2013-10-21,78.97000122070312,-0.5540894359839954
PG,2013-10-22,80.37999725341797,1.7854831086734135
PG,2013-10-23,80.91000366210938,0.6593759975139557
PG,2013-10-24,80.61000061035156,-0.37078610577088167
PG,2013-10-25,80.0,-0.7567306856876899
PG,2013-10-28,81.30000305175781,1.6250038146972567
PG,2013-10-29,82.45999908447266,1.4268093347750144
PG,2013-10-30,81.5199966430664,-1.1399496141678345
PG,2013-10-31,80.75,-0.9445494047771175
PG,2013-11-01,81.1500015258789,0.4953579267850339
PG,2013-11-04,81.33000183105469,0.2218118321518192
PG,2013-11-05,81.43000030517578,0.12295397992099222
PG,2013-11-06,82.80999755859375,1.6947037311140223
PG,2013-11-07,82.31999969482422,-0.5917134140993374
PG,2013-11-08,82.51000213623047,0.23080957496430798
PG,2013-11-11,82.26000213623047,-0.30299356869150085
PG,2013-11-12,82.80000305175781,0.6564562381521144
PG,2013-11-13,83.5,0.8454069111623275
PG,2013-11-14,84.31999969482422,0.9820355626637411
PG,2013-11-15,84.83999633789062,0.6166943132689839
PG,2013-11-18,84.56999969482422,-0.3182421672805025
PG,2013-11-19,84.33999633789062,-0.27196802384246155
PG,2013-11-20,84.69000244140625,0.4149942123703676
PG,2013-11-21,84.66999816894531,-0.023620583167149878
PG,2013-11-22,84.94999694824219,0.3306942073368013
PG,2013-11-25,85.41000366210938,0.5415029198264198
PG,2013-11-26,84.63999938964844,-0.9015387418868981
PG,2013-11-27,84.27999877929688,-0.4253315370363664
PG,2013-11-29,84.22000122070312,-0.07118837145556611
PG,2013-12-02,83.33999633789062,-1.0448882332670606
PG,2013-12-03,83.83000183105469,0.5879595808684801
PG,2013-12-04,83.3499984741211,-0.5725913711668085
PG,2013-12-05,82.69000244140625,-0.7918368863795044
PG,2013-12-06,84.5199966430664,2.2130779388437993
PG,2013-12-09,84.77999877929688,0.3076220380467731
PG,2013-12-10,83.6500015258789,-1.33285830347748
PG,2013-12-11,84.0199966430664,0.44231334182704973
PG,2013-12-12,82.30000305175781,-2.0471240895372445
PG,2013-12-13,82.37000274658203,0.0850543040444407
PG,2013-12-16,81.69000244140625,-0.8255436232870617
PG,2013-12-17,80.91000366210938,-0.9548277096164126
PG,2013-12-18,82.37999725341797,1.8168255157266833
PG,2013-12-19,81.9000015258789,-0.5826605286990971
PG,2013-12-20,81.83999633789062,-0.07326640643506854
PG,2013-12-23,81.30999755859375,-0.6476036204946523
PG,2013-12-24,81.30999755859375,0.0
PG,2013-12-26,81.76000213623047,0.5534431080414626
PG,2013-12-27,82.01000213623047,0.3057729861398961
PG,2013-12-30,82.0,-0.012196239446327084
PG,2013-12-31,81.41000366210938,-0.719507729134905
PG,2014-01-02,80.54000091552734,-1.0686681088886374
PG,2014-01-03,80.44999694824219,-0.11175064100080734
PG,2014-01-06,80.63999938964844,0.23617457876161652
PG,2014-01-07,81.41999816894531,0.9672603983141848
PG,2014-01-08,80.23999786376953,-1.449275769728342
PG,2014-01-09,80.41999816894531,0.2243274052441846
PG,2014-01-10,80.30000305175781,-0.14921054454068994
PG,2014-01-13,80.01000213623047,-0.36114683001994274
PG,2014-01-14,80.87000274658203,1.0748663759404309
PG,2014-01-15,80.79000091552734,-0.09892646016766982
PG,2014-01-16,80.55999755859375,-0.28469285100526376
PG,2014-01-17,79.87999725341797,-0.8440917648752322
PG,2014-01-21,80.18000030517578,0.375567178358871
PG,2014-01-22,79.2300033569336,-1.1848303125796655
PG,2014-01-23,78.23999786376953,-1.2495335746788516
PG,2014-01-24,79.18000030517578,1.2014346460527348
PG,2014-01-27,78.47000122070312,-0.8966899238900927
PG,2014-01-28,79.11000061035156,0.8155975273256288
PG,2014-01-29,77.63999938964844,-1.8581736940484594
PG,2014-01-30,76.87000274658203,-0.9917525104579883
PG,2014-01-31,76.62000274658203,-0.32522439321900354
PG,2014-02-03,75.69999694824219,-1.2007384042816205
PG,2014-02-04,76.08999633789062,0.5151907600671191
PG,2014-02-05,76.44999694824219,0.4731247571006847
PG,2014-02-06,76.9000015258789,0.5886260243298302
PG,2014-02-07,77.30999755859375,0.533154778386935
PG,2014-02-10,78.02999877929688,0.931317091502204
PG,2014-02-11,78.83999633789062,1.0380591711718123
PG,2014-02-12,77.48999786376953,-1.712326911248574
PG,2014-02-13,77.80000305175781,0.40005832563485555
PG,2014-02-14,79.4000015258789,2.056553227969249
PG,2014-02-18,77.97000122070312,-1.801007906416352
PG,2014-02-19,78.13999938964844,0.2180302248093069
PG,2014-02-20,77.91999816894531,-0.2815475075781393
PG,2014-02-21,77.97000122070312,0.06417229585837791
PG,2014-02-24,77.86000061035156,-0.14108068312093103
PG,2014-02-25,78.12000274658203,0.33393544078126336
PG,2014-02-26,77.86000061035156,-0.33282402341164863
PG,2014-02-27,78.19000244140625,0.42384000573820746
PG,2014-02-28,78.66000366210938,0.6011014273280324
PG,2014-03-03,77.4800033569336,-1.5001274475457294
PG,2014-03-04,78.44999694824219,1.2519276578242255
PG,2014-03-05,77.81999969482422,-0.8030558036013824
PG,2014-03-06,78.05999755859375,0.3084012653697066
PG,2014-03-07,78.37999725341797,0.40994069284208123
PG,2014-03-10,78.52999877929688,0.19137730433176348
PG,2014-03-11,78.94999694824219,0.5348251311268815
PG,2014-03-12,79.23999786376953,0.3673222631249251
PG,2014-03-13,79.19000244140625,-0.06309366949912576
PG,2014-03-14,78.9800033569336,-0.26518383381543
PG,2014-03-17,79.83999633789062,1.088874328189715
PG,2014-03-18,79.7699966430664,-0.08767497248869383
PG,2014-03-19,78.77999877929688,-1.2410654449433012
PG,2014-03-20,78.31999969482422,-0.5839033912165337
PG,2014-03-21,77.87999725341797,-0.5618008722174772
PG,2014-03-24,79.30000305175781,1.8233254345390026
PG,2014-03-25,79.80999755859375,0.6431204126222667
PG,2014-03-26,79.5,-0.388419456304534
PG,2014-03-27,79.6500015258789,0.18868116462755768
PG,2014-03-28,79.76000213623047,0.1381049695470704
PG,2014-03-31,80.5999984741211,1.0531548588174733
PG,2014-04-01,80.33999633789062,-0.32258330167829197
PG,2014-04-02,80.12999725341797,-0.26138796868928615
PG,2014-04-03,80.0999984741211,-0.03743763924264343
PG,2014-04-04,79.7699966430664,-0.41198731253572207
PG,2014-04-07,80.48999786376953,0.9025965287735804
PG,2014-04-08,81.3499984741211,1.0684564954357656
PG,2014-04-09,81.48999786376953,0.17209513494087503
PG,2014-04-10,81.08999633789062,-0.49085965930151243
PG,2014-04-11,80.76000213623047,-0.40694810280310634
PG,2014-04-14,80.80999755859375,0.06190616770780366
PG,2014-04-15,80.83999633789062,0.037122608839479376
PG,2014-04-16,81.6500015258789,1.0019856812000238
PG,2014-04-17,81.76000213623047,0.13472211671263778
PG,2014-04-21,81.55999755859375,-0.2446239877825218
PG,2014-04-22,81.25,-0.38008529655857437
PG,2014-04-23,80.36000061035156,-1.0953838641826974
PG,2014-04-24,81.1500015258789,0.9830772891079143
PG,2014-04-25,81.41000366210938,0.32039695790708755
PG,2014-04-28,82.94000244140625,1.8793744140426671
PG,2014-04-29,82.44000244140625,-0.6028454126863925
PG,2014-04-30,82.55000305175781,0.1334311100120944
PG,2014-05-01,82.33999633789062,-0.2543994017002227
PG,2014-05-02,81.91999816894531,-0.5100779543659506
PG,2014-05-05,81.69999694824219,-0.2685561836188177
PG,2014-05-06,81.12999725341797,-0.6976740711328588
PG,2014-05-07,82.08999633789062,1.1832849956521008
PG,2014-05-08,82.16000366210938,0.08528118813722063
PG,2014-05-09,82.38999938964844,0.2799363647608244
PG,2014-05-12,81.7300033569336,-0.801063281471226
PG,2014-05-13,81.61000061035156,-0.1468282658180664
PG,2014-05-14,81.16999816894531,-0.5391526015384396
PG,2014-05-15,80.52999877929688,-0.7884679118956739
PG,2014-05-16,80.33000183105469,-0.24835086461419964
PG,2014-05-19,79.93000030517578,-0.4979478610247834
PG,2014-05-20,80.2300033569336,0.3753322289658412
PG,2014-05-21,80.48999786376953,0.3240614432972855
PG,2014-05-22,80.6500015258789,0.19878701249338437
PG,2014-05-23,80.5199966430664,-0.16119637985473334
PG,2014-05-27,80.08000183105469,-0.5464416671080552
PG,2014-05-28,80.0999984741211,0.02497083242904985
PG,2014-05-29,80.4000015258789,0.37453565227563157
PG,2014-05-30,80.79000091552734,0.48507385851592755
PG,2014-06-02,80.36000061035156,-0.5322444613231059
PG,2014-06-03,79.93000030517578,-0.5350924613113928
PG,2014-06-04,79.86000061035156,-0.08757624741267955
PG,2014-06-05,80.11000061035156,0.31304783131644864
PG,2014-06-06,80.02999877929688,-0.0998649737175894
PG,2014-06-09,80.08999633789062,0.07496883607258642
PG,2014-06-10,80.1500015258789,0.07492220093896496
PG,2014-06-11,80.05999755859375,-0.1122944049553043
PG,2014-06-12,79.76000213623047,-0.3747132544486109
PG,2014-06-13,79.63999938964844,-0.15045479359073743
PG,2014-06-16,79.69000244140625,0.06278635376824049
PG,2014-06-17,79.58000183105469,-0.13803564685851422
PG,2014-06-18,79.79000091552734,0.2638842418205556
PG,2014-06-19,80.23999786376953,0.5639766174693861
PG,2014-06-20,79.93000030517578,-0.38633794472434646
PG,2014-06-23,79.5199966430664,-0.5129534099136301
PG,2014-06-24,79.01000213623047,-0.6413412077028835
PG,2014-06-25,79.31999969482422,0.3923522974461413
PG,2014-06-26,78.62000274658203,-0.8824974167112365
PG,2014-06-27,79.0199966430664,0.5087686116899359
PG,2014-06-30,78.58999633789062,-0.5441664432334736
PG,2014-07-01,79.27999877929688,0.8779774444060973
PG,2014-07-02,79.55999755859375,0.35317707316866453
PG,2014-07-03,79.9800033569336,0.5279107732884425
PG,2014-07-07,80.19000244140625,0.2625644856945941
PG,2014-07-08,80.55999755859375,0.46139806200635736
PG,2014-07-09,81.66999816894531,1.3778558142882646
PG,2014-07-10,81.61000061035156,-0.07346340141900498
PG,2014-07-11,81.16000366210938,-0.5513992707716131
PG,2014-07-14,81.31999969482422,0.19713655186728296
PG,2014-07-15,81.26000213623047,-0.07377958536510798
PG,2014-07-16,80.94000244140625,-0.3937973005313844
PG,2014-07-17,80.4000015258789,-0.6671619708910392
PG,2014-07-18,80.55000305175781,0.18656905849763206
PG,2014-07-21,80.27999877929688,-0.3352008221370828
PG,2014-07-22,80.0999984741211,-0.22421563018533153
PG,2014-07-23,79.98999786376953,-0.13732910417857402
PG,2014-07-24,80.26000213623047,0.33754754303254586
PG,2014-07-25,79.55999755859375,-0.8721711425431544
PG,2014-07-28,79.26000213623047,-0.3770681643653129
PG,2014-07-29,78.6500015258789,-0.7696197248431846
PG,2014-07-30,78.16000366210938,-0.6230106220764697
PG,2014-07-31,77.31999969482422,-1.074723551596224
PG,2014-08-01,79.6500015258789,3.013452974975439
PG,2014-08-04,79.22000122070312,-0.5398622685977905
PG,2014-08-05,79.41000366210938,0.23984150274993787
PG,2014-08-06,81.08999633789062,2.115593248087033
PG,2014-08-07,80.13999938964844,-1.1715340869959845
PG,2014-08-08,80.94999694824219,1.0107281816355673
PG,2014-08-11,81.4800033569336,0.6547330805092955
PG,2014-08-12,81.41999816894531,-0.07364406666188206
PG,2014-08-13,81.4800033569336,0.0736983411173453
PG,2014-08-14,81.94999694824219,0.576820780492282
PG,2014-08-15,81.77999877929688,-0.2074413365172889
PG,2014-08-18,82.44000244140625,0.8070477769149376
PG,2014-08-19,82.69000244140625,0.3032508401217937
PG,2014-08-20,82.80999755859375,0.14511441969362604
PG,2014-08-21,83.27999877929688,0.5675657946621282
PG,2014-08-22,83.38999938964844,0.13208526892882766
PG,2014-08-25,83.54000091552734,0.17987951430242788
PG,2014-08-26,83.37999725341797,-0.1915293995162437
PG,2014-08-27,83.30999755859375,-0.08395262308712459
PG,2014-08-28,83.02999877929688,-0.33609265094497465
PG,2014-08-29,83.11000061035156,0.09635292331793277
PG,2014-09-02,82.9800033569336,-0.15641589756140162
PG,2014-09-03,82.9000015258789,-0.09641097591978065
PG,2014-09-04,83.69999694824219,0.9650125544491628
PG,2014-09-05,83.7699966430664,0.08363165755849167
PG,2014-09-08,83.31999969482422,-0.5371815283216175
PG,2014-09-09,82.98999786376953,-0.396065569207138
PG,2014-09-10,83.63999938964844,0.7832287535973981
PG,2014-09-11,83.48999786376953,-0.17934185434423933
PG,2014-09-12,83.26000213623047,-0.27547698337990756
PG,2014-09-15,83.87000274658203,0.7326454416293204
PG,2014-09-16,84.08000183105469,0.2503864046686344
PG,2014-09-17,84.16000366210938,0.09514965427264155
PG,2014-09-18,84.19000244140625,0.0356449358264177
PG,2014-09-19,84.47000122070312,0.3325796070522191
PG,2014-09-22,84.80999755859375,0.4025054255679228
PG,2014-09-23,84.44000244140625,-0.43626356306858405
PG,2014-09-24,85.23999786376953,0.9474128366095291
PG,2014-09-25,84.33000183105469,-1.0675692814647864
PG,2014-09-26,84.58000183105469,0.29645439887555636
PG,2014-09-29,84.44000244140625,-0.16552303927360734
PG,2014-09-30,83.73999786376953,-0.8289963967285097
PG,2014-10-01,83.13999938964844,-0.7165016592156959
PG,2014-10-02,83.05000305175781,-0.10824673869535006
PG,2014-10-03,83.79000091552734,0.8910268953371991
PG,2014-10-06,83.56999969482422,-0.26256261880808207
PG,2014-10-07,83.16000366210938,-0.4906019315687904
PG,2014-10-08,84.18000030517578,1.2265471358211988
PG,2014-10-09,83.66000366210938,-0.6177199348791573
PG,2014-10-10,84.69000244140625,1.2311722856920948
PG,2014-10-13,83.37000274658203,-1.5586251703528675
PG,2014-10-14,83.55000305175781,0.2159053607361905
PG,2014-10-15,82.94999694824219,-0.7181401335723869
PG,2014-10-16,82.23999786376953,-0.8559362394138126
PG,2014-10-17,83.2699966430664,1.2524304548293674
PG,2014-10-20,84.18000030517578,1.092834993148939
PG,2014-10-21,84.61000061035156,0.5108105293619714
PG,2014-10-22,84.2300033569336,-0.44911624001510164
PG,2014-10-23,83.2300033569336,-1.1872254067976207
PG,2014-10-24,85.16000366210938,2.3188756786407083
PG,2014-10-27,85.94999694824219,0.9276576469715581
PG,2014-10-28,86.47000122070312,0.6050079010172293
PG,2014-10-29,86.54000091552734,0.08095257758300445
PG,2014-10-30,86.94000244140625,0.4622157634009749
PG,2014-10-31,87.2699966430664,0.3795654386857805
PG,2014-11-03,87.37999725341797,0.12604630982335774
PG,2014-11-04,88.63999938964844,1.4419800593220788
PG,2014-11-05,89.0,0.40613787548560154
PG,2014-11-06,88.9000015258789,-0.11235783609111483
PG,2014-11-07,89.12999725341797,0.25871284993410626
PG,2014-11-10,89.44999694824219,0.35902581026046043
PG,2014-11-11,89.66999816894531,0.24594882974722232
PG,2014-11-12,89.4800033569336,-0.21188225258325089
PG,2014-11-13,88.5999984741211,-0.9834654110395857
PG,2014-11-14,88.11000061035156,-0.5530450024924694
PG,2014-11-17,87.83999633789062,-0.3064399847810373
PG,2014-11-18,87.94999694824219,0.1252283867686277
PG,2014-11-19,88.7300033569336,0.8868748558916284
PG,2014-11-20,88.47000122070312,-0.2930261764834574
PG,2014-11-21,88.5999984741211,0.14693935981042738
PG,2014-11-24,88.11000061035156,-0.5530450024924694
PG,2014-11-25,88.80000305175781,0.7831147845040354
PG,2014-11-26,88.87999725341797,0.09008355733224338
PG,2014-11-28,90.43000030517578,1.7439278799012303
PG,2014-12-01,90.08000183105469,-0.38703801054953413
PG,2014-12-02,91.06999969482422,1.0990206967649518
PG,2014-12-03,90.0,-1.1749200597450216
PG,2014-12-04,90.58000183105469,0.6444464789496562
PG,2014-12-05,90.37999725341797,-0.22080434267351956
PG,2014-12-08,90.76000213623047,0.420452416862771
PG,2014-12-09,90.70999908447266,-0.05509370932226254
PG,2014-12-10,90.0,-0.7827131425847345
PG,2014-12-11,90.41000366210938,0.4555596245659821
PG,2014-12-12,89.55000305175781,-0.9512228464956807
PG,2014-12-15,89.19999694824219,-0.39084990685408494
PG,2014-12-16,89.36000061035156,0.1793763089501077
PG,2014-12-17,90.69999694824219,1.4995482640310032
PG,2014-12-18,92.0,1.4332999950371184
PG,2014-12-19,92.05000305175781,0.05435114321501455
PG,2014-12-22,92.5999984741211,0.5974963651593113
PG,2014-12-23,93.29000091552734,0.7451430375553292
PG,2014-12-24,93.13999938964844,-0.16079057177277312
PG,2014-12-26,93.45999908447266,0.3435684957281415
PG,2014-12-29,92.63999938964844,-0.8773803796885082
PG,2014-12-30,92.4000015258789,-0.2590650532715233
PG,2014-12-31,91.08999633789062,-1.4177545090422794
PG,2015-01-02,90.44000244140625,-0.713573304002868
PG,2015-01-05,90.01000213623047,-0.4754536638301943
PG,2015-01-06,89.5999984741211,-0.4555090016427621
PG,2015-01-07,90.06999969482422,0.5245549427535634
PG,2015-01-08,91.0999984741211,1.143553661359742
PG,2015-01-09,90.25,-0.9330389553876328
PG,2015-01-12,89.91999816894531,-0.3656529983985468
PG,2015-01-13,90.30000305175781,0.4226033035482635
PG,2015-01-14,89.98999786376953,-0.343305844420172
PG,2015-01-15,89.86000061035156,-0.14445744694289164
PG,2015-01-16,91.25,1.5468499668453317
PG,2015-01-20,91.19000244140625,-0.06575074914383361
PG,2015-01-21,90.7300033569336,-0.5044402589727159
PG,2015-01-22,91.62000274658203,0.9809317278950846
PG,2015-01-23,90.08000183105469,-1.6808566572377615
PG,2015-01-26,89.58000183105469,-0.555062155679964
PG,2015-01-27,86.48999786376953,-3.4494350347444858
PG,2015-01-28,85.1500015258789,-1.5493078633222468
PG,2015-01-29,85.66999816894531,0.6106830695808751
PG,2015-01-30,84.29000091552734,-1.6108290917627333
PG,2015-02-02,85.12000274658203,0.9846978550712038
PG,2015-02-03,85.94999694824219,0.9750871415396878
PG,2015-02-04,85.79000091552734,-0.18615013193216123
PG,2015-02-05,86.69999694824219,1.0607250530406898
PG,2015-02-06,85.61000061035156,-1.2572045862254466
PG,2015-02-09,85.05000305175781,-0.6541263340746117
PG,2015-02-10,85.38999938964844,0.39976052403398743
PG,2015-02-11,85.63999938964844,0.2927743316394782
PG,2015-02-12,86.02999877929688,0.45539396593641257
PG,2015-02-13,85.9000015258789,-0.15110688743755762
PG,2015-02-17,85.48999786376953,-0.4773034398443565
PG,2015-02-18,86.26000213623047,0.9006951593190538
PG,2015-02-19,85.20999908447266,-1.217253681607311
PG,2015-02-20,84.87000274658203,-0.3990099067523456
PG,2015-02-23,85.38999938964844,0.6126978039803888
PG,2015-02-24,85.5,0.12882142070245184
PG,2015-02-25,85.45999908447266,-0.04678469652320549
PG,2015-02-26,85.16999816894531,-0.3393411170537153
PG,2015-02-27,85.12999725341797,-0.046965969692747134
PG,2015-03-02,85.41000366210938,0.3289162665633283
PG,2015-03-03,85.16000366210938,-0.29270575960753664
PG,2015-03-04,84.3499984741211,-0.951156826157673
PG,2015-03-05,84.62999725341797,0.3319487662857279
PG,2015-03-06,82.66000366210938,-2.3277722500800735
PG,2015-03-09,83.08999633789062,0.5201943584940194
PG,2015-03-10,81.54000091552734,-1.8654416785146122
PG,2015-03-11,81.38999938964844,-0.1839606624904344
PG,2015-03-12,82.08999633789062,0.8600527749005105
PG,2015-03-13,81.83000183105469,-0.3167188676264199
PG,2015-03-16,83.55999755859375,2.1141338003520804
PG,2015-03-17,82.8499984741211,-0.8496877755109988
PG,2015-03-18,83.75,1.0863024048938685
PG,2015-03-19,83.37999725341797,-0.4417943242770561
PG,2015-03-20,84.73999786376953,1.631087377249596
PG,2015-03-23,84.86000061035156,0.14161287421194935
PG,2015-03-24,83.91999816894531,-1.107709680232527
PG,2015-03-25,83.01000213623047,-1.0843613591159373
PG,2015-03-26,82.1500015258789,-1.036020465268972
PG,2015-03-27,82.30999755859375,0.1947608396141609
PG,2015-03-30,82.72000122070312,0.49812133916964374
PG,2015-03-31,81.94000244140625,-0.9429385490647868
PG,2015-04-01,82.31999969482422,0.4637506005564118
PG,2015-04-02,82.43000030517578,0.13362562045597937
PG,2015-04-06,83.04000091552734,0.7400225744185196
PG,2015-04-07,82.38999938964844,-0.7827571275440204
PG,2015-04-08,82.7699966430664,0.4612176917502264
PG,2015-04-09,82.88999938964844,0.1449833894515251
PG,2015-04-10,83.3499984741211,0.5549512460608197
PG,2015-04-13,83.43000030517578,0.09598300242263935
PG,2015-04-14,83.5999984741211,0.20376143871927432
PG,2015-04-15,83.51000213623047,-0.10765112384359954
PG,2015-04-16,83.5,-0.01197717156581346
PG,2015-04-17,82.52999877929688,-1.161678108626496
PG,2015-04-20,82.87000274658203,0.41197621751383195
PG,2015-04-21,83.08000183105469,0.2534078406088991
PG,2015-04-22,83.08999633789062,0.012029979075189878
PG,2015-04-23,80.94999694824219,-2.575519898864842
PG,2015-04-24,81.0,0.061770294802832026
PG,2015-04-27,80.5999984741211,-0.4938290442949467
PG,2015-04-28,80.41999816894531,-0.2233254448926303
PG,2015-04-29,79.8499984741211,-0.7087785473791852
PG,2015-04-30,79.51000213623047,-0.4257937938481171
PG,2015-05-01,80.29000091552734,0.9810071165140322
PG,2015-05-04,80.3499984741211,0.07472606539993265
PG,2015-05-05,80.06999969482422,-0.34847390742273054
PG,2015-05-06,80.4000015258789,0.41214166643241956
PG,2015-05-07,80.19999694824219,-0.24876190776232932
PG,2015-05-08,80.95999908447266,0.947633622381483
PG,2015-05-11,80.2699966430664,-0.8522757524815572
PG,2015-05-12,79.94999694824219,-0.39865417740970743
PG,2015-05-13,79.69999694824219,-0.3126954465825005
PG,2015-05-14,80.56999969482422,1.0915969634817113
PG,2015-05-15,81.05000305175781,0.5957594126246857
PG,2015-05-18,80.73999786376953,-0.3824863372186571
PG,2015-05-19,80.83000183105469,0.11147382916336657
PG,2015-05-20,80.4800033569336,-0.4330056491309242
PG,2015-05-21,80.41000366210938,-0.08697774839020456
PG,2015-05-22,79.94999694824219,-0.5720764742160434
PG,2015-05-26,79.13999938964844,-1.013130193260825
PG,2015-05-27,79.38999938964844,0.31589588315399375
PG,2015-05-28,79.33000183105469,-0.07557319442627053
PG,2015-05-29,78.38999938964844,-1.1849267864737056
PG,2015-06-01,78.8499984741211,0.5868083786889189
PG,2015-06-02,78.54000091552734,-0.39314846492418676
PG,2015-06-03,78.55999755859375,0.02546045687970011
PG,2015-06-04,78.1500015258789,-0.5218890598985171
PG,2015-06-05,77.43000030517578,-0.9213067263532992
PG,2015-06-08,77.70999908447266,0.3616153663868138
PG,2015-06-09,78.9000015258789,1.5313376083207597
PG,2015-06-10,79.54000091552734,0.8111525694185495
PG,2015-06-11,79.41000366210938,-0.16343632376372152
PG,2015-06-12,78.87000274658203,-0.6800162329988702
PG,2015-06-15,78.12000274658203,-0.9509318801596001
PG,2015-06-16,79.0999984741211,1.2544747735328876
PG,2015-06-17,80.08000183105469,1.238942320908154
PG,2015-06-18,80.81999969482422,0.9240732353262393
PG,2015-06-19,80.54000091552734,-0.34644738969827893
PG,2015-06-22,80.44999694824219,-0.11175064100080734
PG,2015-06-23,79.79000091552734,-0.8203804322571395
PG,2015-06-24,79.51000213623047,-0.350919634144764
PG,2015-06-25,79.38999938964844,-0.15092786235425537
PG,2015-06-26,79.33999633789062,-0.06298406870164364
PG,2015-06-29,78.31999969482422,-1.2856020798418966
PG,2015-06-30,78.23999786376953,-0.10214738427785086
PG,2015-07-01,79.72000122070312,1.8916198841295362
PG,2015-07-02,79.93000030517578,0.26342082445693915
PG,2015-07-06,80.05000305175781,0.15013480060535045
PG,2015-07-07,81.72000122070312,2.086193760499344
PG,2015-07-08,80.98999786376953,-0.8932982697369973
PG,2015-07-09,80.66000366210938,-0.4074505622474911
PG,2015-07-10,80.94999694824219,0.35952550578550735
PG,2015-07-13,81.91000366210938,1.1859255714129269
PG,2015-07-14,82.04000091552734,0.15870741985830605
PG,2015-07-15,82.1500015258789,0.13408167860069486
PG,2015-07-16,82.30000305175781,0.18259467205445912
PG,2015-07-17,82.23999786376953,-0.07291031076942511
PG,2015-07-20,82.19000244140625,-0.06079210075624619
PG,2015-07-21,81.62999725341797,-0.6813543878253503
PG,2015-07-22,80.83000183105469,-0.9800262762226009
PG,2015-07-23,80.69999694824219,-0.16083741168808618
PG,2015-07-24,80.29000091552734,-0.5080496260462031
PG,2015-07-27,79.97000122070312,-0.3985548526283966
PG,2015-07-28,80.2300033569336,0.3251245870472319
PG,2015-07-29,80.62000274658203,0.48610167434914864
PG,2015-07-30,77.38999938964844,-4.006454039807794
PG,2015-07-31,76.69999694824219,-0.8915912221838629
PG,2015-08-03,76.4000015258789,-0.39112833676606673
PG,2015-08-04,75.91000366210938,-0.6413584476219647
PG,2015-08-05,75.7699966430664,-0.18443816662975232
PG,2015-08-06,75.73999786376953,-0.039591897355084615
PG,2015-08-07,75.4800033569336,-0.3432723978994301
PG,2015-08-10,76.37999725341797,1.1923607001293357
PG,2015-08-11,76.22000122070312,-0.20947373457477214
PG,2015-08-12,76.38999938964844,0.22303616665271253
PG,2015-08-13,75.77999877929688,-0.7985346448820985
PG,2015-08-14,75.62000274658203,-0.21113227143327862
PG,2015-08-17,75.52999877929688,-0.11902137531888402
PG,2015-08-18,75.12999725341797,-0.5295929198247951
PG,2015-08-19,74.12000274658203,-1.3443292210289393
PG,2015-08-20,73.91000366210938,-0.28332309321499327
PG,2015-08-21,71.83999633789062,-2.800713329256621
PG,2015-08-24,69.13999938964844,-3.7583478366884693
PG,2015-08-25,68.41999816894531,-1.0413671204210662
PG,2015-08-26,70.9000015258789,3.62467615215345
PG,2015-08-27,71.4800033569336,0.8180561615968029
PG,2015-08-28,71.20999908447266,-0.3777339952163672
PG,2015-08-31,70.66999816894531,-0.7583217560314326
PG,2015-09-01,68.9000015258789,-2.504594154417572
PG,2015-09-02,69.80999755859375,1.3207489296978459
PG,2015-09-03,69.93000030517578,0.17189908434147583
PG,2015-09-04,68.76000213623047,-1.6730990473894147
PG,2015-09-08,69.9800033569336,1.7742890965680935
PG,2015-09-09,68.4800033569336,-2.1434694599101967
PG,2015-09-10,68.31999969482422,-0.2336501960658488
PG,2015-09-11,68.41999816894531,0.14636779064369776
PG,2015-09-14,68.05999755859375,-0.526162847100109
PG,2015-09-15,69.44999694824219,2.0423147803550368
PG,2015-09-16,70.0999984741211,0.9359273642061128
PG,2015-09-17,70.23999786376953,0.19971382695553874
PG,2015-09-18,69.94000244140625,-0.42710055735639685
PG,2015-09-21,70.6500015258789,1.0151545034152276
PG,2015-09-22,70.19000244140625,-0.6510956469040652
PG,2015-09-23,70.26000213623047,0.09972886791485003
PG,2015-09-24,71.36000061035156,1.5656112164475156
PG,2015-09-25,72.66999816894531,1.835758894883921
PG,2015-09-28,71.7699966430664,-1.2384774302409585
PG,2015-09-29,72.27999877929688,0.7106063258813577
PG,2015-09-30,71.94000244140625,-0.47038785782050896
PG,2015-10-01,71.94999694824219,0.013892836386930618
PG,2015-10-02,72.41999816894531,0.6532331350079579
PG,2015-10-05,73.22000122070312,1.1046714609016073
PG,2015-10-06,73.4000015258789,0.24583488415033106
PG,2015-10-07,73.72000122070312,0.4359668776183767
PG,2015-10-08,74.4000015258789,0.9224095142646549
PG,2015-10-09,74.4800033569336,0.10752934061011299
PG,2015-10-12,74.33000183105469,-0.2013983876451353
PG,2015-10-13,74.11000061035156,-0.2959790330735679
PG,2015-10-14,74.20999908447266,0.134932496690765
PG,2015-10-15,74.2699966430664,0.08084834838153476
PG,2015-10-16,74.9000015258789,0.8482629746709547
PG,2015-10-19,75.16000366210938,0.3471323510462643
PG,2015-10-20,74.43000030517578,-0.9712657282660686
PG,2015-10-21,73.58999633789062,-1.1285825122141602
PG,2015-10-22,74.8499984741211,1.7121921442218024
PG,2015-10-23,77.02999877929688,2.91249211705662
PG,2015-10-26,77.48999786376953,0.5971687547219551
PG,2015-10-27,77.29000091552734,-0.25809388792833454
PG,2015-10-28,76.51000213623047,-1.0091845905777164
PG,2015-10-29,77.0199966430664,0.666572333807891
PG,2015-10-30,76.37999725341797,-0.8309522429796878
PG,2015-11-02,76.5999984741211,0.28803512518231766
PG,2015-11-03,77.05000305175781,0.5874733506538554
PG,2015-11-04,77.05999755859375,0.012971455470567328
PG,2015-11-05,76.38999938964844,-0.8694500261771654
PG,2015-11-06,75.56999969482422,-1.0734385408770364
PG,2015-11-09,75.4000015258789,-0.22495457143286712
PG,2015-11-10,75.7699966430664,0.4907096945621525
PG,2015-11-11,75.95999908447266,0.2507621087820544
PG,2015-11-12,74.66000366210938,-1.7114210611266611
PG,2015-11-13,73.95999908447266,-0.9375897981531711
PG,2015-11-16,75.30000305175781,1.8117955433648358
PG,2015-11-17,75.06999969482422,-0.3054493328180863
PG,2015-11-18,75.9000015258789,1.1056371845328705
PG,2015-11-19,76.22000122070312,0.4216069675770928
PG,2015-11-20,75.81999969482422,-0.5247986348368872
PG,2015-11-23,75.97000122070312,0.19783899562471063
PG,2015-11-24,76.44999694824219,0.6318227192660064
PG,2015-11-25,75.9000015258789,-0.7194185013972398
PG,2015-11-27,75.69999694824219,-0.2635106371750573
PG,2015-11-30,74.83999633789062,-1.1360642602661675
PG,2015-12-01,75.94000244140625,1.4698104721294625
PG,2015-12-02,75.79000091552734,-0.19752636430930837
PG,2015-12-03,75.73999786376953,-0.06597578988493114
PG,2015-12-04,77.83000183105469,2.759445505985303
PG,2015-12-07,78.37000274658203,0.6938210237994458
PG,2015-12-08,77.75,-0.7911225275656575
PG,2015-12-09,77.69999694824219,-0.0643126067624622
PG,2015-12-10,77.79000091552734,0.11583522628078047
PG,2015-12-11,77.77999877929688,-0.01285786876559225
PG,2015-12-14,78.29000091552734,0.6556983083499501
PG,2015-12-15,79.68000030517578,1.7754494487082884
PG,2015-12-16,80.98999786376953,1.6440732349101816
PG,2015-12-17,80.29000091552734,-0.8643004898205131
PG,2015-12-18,78.12999725341797,-2.6902523819645974
PG,2015-12-21,78.94999694824219,1.0495324761941482
PG,2015-12-22,79.5999984741211,0.8233078543435912
PG,2015-12-23,79.91999816894531,0.4020096745708468
PG,2015-12-24,79.79000091552734,-0.16265922972515945
PG,2015-12-28,79.91999816894531,0.16292424104067393
PG,2015-12-29,80.36000061035156,0.5505536179769566
PG,2015-12-30,80.06999969482422,-0.3608771942816391
PG,2015-12-31,79.41000366210938,-0.8242738044590081
PG,2016-01-04,78.37000274658203,-1.3096598256720382
PG,2016-01-05,78.62000274658203,0.3189996060206868
PG,2016-01-06,77.86000061035156,-0.9666778296614997
PG,2016-01-07,77.18000030517578,-0.8733628305229835
PG,2016-01-08,75.97000122070312,-1.5677624769217746
PG,2016-01-11,76.66999816894531,0.9214123166966903
PG,2016-01-12,76.51000213623047,-0.20868140933339996
PG,2016-01-13,75.8499984741211,-0.8626370980021725
PG,2016-01-14,76.1500015258789,0.39552150005668363
PG,2016-01-15,74.9800033569336,-1.5364387990822292
PG,2016-01-19,76.7300033569336,2.3339556170320908
PG,2016-01-20,75.83000183105469,-1.1729460269827796
PG,2016-01-21,76.72000122070312,1.1736771306313676
PG,2016-01-22,77.36000061035156,0.834201485225905
PG,2016-01-25,76.8499984741211,-0.659258185375744
PG,2016-01-26,78.80999755859375,2.550421761078736
PG,2016-01-27,78.80000305175781,-0.01268177534012871
PG,2016-01-28,79.81999969482422,1.2944119334569626
PG,2016-01-29,81.69000244140625,2.342774685206228
PG,2016-02-01,81.12000274658203,-0.6977594292925438
PG,2016-02-02,80.22000122070312,-1.1094692990710309
PG,2016-02-03,81.0999984741211,1.0969798554314458
PG,2016-02-04,80.69999694824219,-0.4932201398333502
PG,2016-02-05,81.19999694824219,0.6195787099232186
PG,2016-02-08,82.62000274658203,1.7487756794436482
PG,2016-02-09,82.63999938964844,0.024203149844637117
PG,2016-02-10,81.62000274658203,-1.2342650660694177
PG,2016-02-11,79.9000015258789,-2.1073280603083
PG,2016-02-12,80.98999786376953,1.3642006471521695
PG,2016-02-16,81.47000122070312,0.5926699217118081
PG,2016-02-17,82.44999694824219,1.202891509580617
PG,2016-02-18,81.9800033569336,-0.5700346982470239
PG,2016-02-19,81.79000091552734,-0.2317668134008244
PG,2016-02-22,82.12999725341797,0.41569425857053144
PG,2016-02-23,81.80999755859375,-0.3896258438154332
PG,2016-02-24,81.55999755859375,-0.30558612328639434
PG,2016-02-25,82.33999633789062,0.956349684459612
PG,2016-02-26,81.0999984741211,-1.505948407722868
PG,2016-02-29,80.29000091552734,-0.9987639628035505
PG,2016-03-01,81.2300033569336,1.1707590368509546
PG,2016-03-02,82.55000305175781,1.6250149455540486
PG,2016-03-03,82.83999633789062,0.35129409498748654
PG,2016-03-04,83.48999786376953,0.7846469756319863
PG,2016-03-07,83.0999984741211,-0.46712109189989137
PG,2016-03-08,83.05999755859375,-0.04813587997815061
PG,2016-03-09,82.95999908447266,-0.12039306171487407
PG,2016-03-10,82.27999877929688,-0.8196725080522049
PG,2016-03-11,81.75,-0.6441404802624229
PG,2016-03-14,81.16999816894531,-0.7094823621464075
PG,2016-03-15,81.30999755859375,0.1724767682722561
PG,2016-03-16,81.33999633789062,0.036894330583714385
PG,2016-03-17,82.75,1.7334690503945316
PG,2016-03-18,83.1500015258789,0.4833855297630363
PG,2016-03-21,83.31999969482422,0.2044475836749049
PG,2016-03-22,82.73999786376953,-0.6961135779873451
PG,2016-03-23,82.81999969482422,0.0966906370802878
PG,2016-03-24,82.88999938964844,0.0845202790173305
PG,2016-03-28,82.62000274658203,-0.3257288515556733
PG,2016-03-29,82.80000305175781,0.2178652858774388
PG,2016-03-30,82.68000030517578,-0.14493084801823208
PG,2016-03-31,82.30999755859375,-0.44751178666706526
PG,2016-04-01,83.52999877929688,1.482202960624135
PG,2016-04-04,83.20999908447266,-0.38309553394071383
PG,2016-04-05,83.16000366210938,-0.06008343097387847
PG,2016-04-06,83.80999755859375,0.781618407720841
PG,2016-04-07,83.23999786376953,-0.6801094277872011
PG,2016-04-08,83.19999694824219,-0.048054921376627924
PG,2016-04-11,82.7300033569336,-0.5648961641200212
PG,2016-04-12,82.83000183105469,0.1208732866716522
PG,2016-04-13,82.45999908447266,-0.44670136231158564
PG,2016-04-14,82.01000213623047,-0.545715441715211
PG,2016-04-15,82.30000305175781,0.3536165199040209
PG,2016-04-18,82.83000183105469,0.6439839120826907
PG,2016-04-19,83.27999877929688,0.5432777234027242
PG,2016-04-20,81.55000305175781,-2.0773243910867323
PG,2016-04-21,80.80000305175781,-0.9196811427756746
PG,2016-04-22,80.94999694824219,0.18563600348913134
PG,2016-04-25,81.41000366210938,0.5682603226795813
PG,2016-04-26,79.55000305175781,-2.284732252404087
PG,2016-04-27,79.88999938964844,0.42739952840658013
PG,2016-04-28,79.76000213623047,-0.16272030843802465
PG,2016-04-29,80.12000274658203,0.4513548153329827
PG,2016-05-02,80.97000122070312,1.0609066961837499
PG,2016-05-03,81.0999984741211,0.1605498968236807
PG,2016-05-04,81.5999984741211,0.6165228229437547
PG,2016-05-05,81.30000305175781,-0.3676414558493213
PG,2016-05-06,82.12999725341797,1.0209030387511309
PG,2016-05-09,82.12000274658203,-0.012169130853734167
PG,2016-05-10,82.4800033569336,0.4383835829408156
PG,2016-05-11,82.1500015258789,-0.4000991969248635
PG,2016-05-12,82.41000366210938,0.3164968124176548
PG,2016-05-13,81.2300033569336,-1.431865371604546
PG,2016-05-16,81.62999725341797,0.49242137135800945
PG,2016-05-17,80.62000274658203,-1.2372835242177471
PG,2016-05-18,79.8499984741211,-0.9551032575393692
PG,2016-05-19,80.19000244140625,0.4258033485064594
PG,2016-05-20,80.0199966430664,-0.21200373259006033
PG,2016-05-23,80.19999694824219,0.2249441548700437
PG,2016-05-24,80.97000122070312,0.9601051144152439
PG,2016-05-25,81.4800033569336,0.629865540992558
PG,2016-05-26,81.22000122070312,-0.3190993194876257
PG,2016-05-27,81.43000030517578,0.25855587455856366
PG,2016-05-31,81.04000091552734,-0.47893821464672914
PG,2016-06-01,81.79000091552734,0.9254688937895938
PG,2016-06-02,81.94999694824219,0.19561808402481784
PG,2016-06-03,82.47000122070312,0.6345384891098371
PG,2016-06-06,82.7699966430664,0.36376308708963023
PG,2016-06-07,82.31999969482422,-0.5436715796700242
PG,2016-06-08,82.6500015258789,0.4008768613679159
PG,2016-06-09,83.16999816894531,0.629155031417139
PG,2016-06-10,83.19999694824219,0.03606923164281017
PG,2016-06-13,82.56999969482422,-0.7572082650554424
PG,2016-06-14,83.3499984741211,0.9446515467842032
PG,2016-06-15,82.94999694824219,-0.4799058586702931
PG,2016-06-16,83.41000366210938,0.5545590485726226
PG,2016-06-17,83.12999725341797,-0.3356988327511634
PG,2016-06-20,83.04000091552734,-0.10825976285825378
PG,2016-06-21,83.41000366210938,0.4455717033992057
PG,2016-06-22,83.56999969482422,0.19181875757130484
PG,2016-06-23,84.20999908447266,0.76582432928749
PG,2016-06-24,82.26000213623047,-2.3156358739371385
PG,2016-06-27,81.2300033569336,-1.2521258844500172
PG,2016-06-28,82.45999908447266,1.5142135623635644
PG,2016-06-29,83.91000366210938,1.7584338997521876
PG,2016-06-30,84.66999816894531,0.905725746236774
PG,2016-07-01,84.77999877929688,0.1299168687024954
PG,2016-07-05,85.44000244140625,0.7784898226143255
PG,2016-07-06,85.02999877929688,-0.47987318632224385
PG,2016-07-07,84.83000183105469,-0.2352075163040923
PG,2016-07-08,85.7699966430664,1.1080924103759715
PG,2016-07-11,85.75,-0.023314263552587366
PG,2016-07-12,85.75,0.0
PG,2016-07-13,85.88999938964844,0.16326459434219398
PG,2016-07-14,85.87000274658203,-0.023281689612886236
PG,2016-07-15,86.01000213623047,0.1630364331786538
PG,2016-07-18,85.93000030517578,-0.09301456698951327
PG,2016-07-19,86.16999816894531,0.2792946152882392
PG,2016-07-20,85.31999969482422,-0.986420438880109
PG,2016-07-21,85.26000213623047,-0.0703206268264811
PG,2016-07-22,85.72000122070312,0.5395250679652408
PG,2016-07-25,85.80000305175781,0.09332924628489003
PG,2016-07-26,85.2699966430664,-0.6177230650815768
PG,2016-07-27,84.45999908447266,-0.9499209457980107
PG,2016-07-28,84.80999755859375,0.41439554571987003
PG,2016-07-29,85.58999633789062,0.9197014523647296
PG,2016-08-01,86.41000366210938,0.958064445968132
PG,2016-08-02,86.76000213623047,0.40504392927662725
PG,2016-08-03,85.97000122070312,-0.910558893586566
PG,2016-08-04,86.05000305175781,0.09305784566562281
PG,2016-08-05,85.77999877929688,-0.3137760172983728
PG,2016-08-08,85.76000213623047,-0.02331154505825772
PG,2016-08-09,85.98999786376953,0.26818530994636713
PG,2016-08-10,86.30999755859375,0.3721359492660836
PG,2016-08-11,86.7300033569336,0.48662473667051565
PG,2016-08-12,87.04000091552734,0.35742827925184795
PG,2016-08-15,87.0199966430664,-0.022982849552533047
PG,2016-08-16,86.58000183105469,-0.5056249471215968
PG,2016-08-17,86.95999908447266,0.4388972573129202
PG,2016-08-18,87.44000244140625,0.5519817870137222
PG,2016-08-19,87.30999755859375,-0.1486789560643187
PG,2016-08-22,86.8499984741211,-0.5268572870637755
PG,2016-08-23,87.4000015258789,0.6332792877615345
PG,2016-08-24,87.30999755859375,-0.102979365805278
PG,2016-08-25,87.9000015258789,0.6757576265984833
PG,2016-08-26,87.58000183105469,-0.3640497033779999
PG,2016-08-29,88.30000305175781,0.8221068801665954
PG,2016-08-30,87.54000091552734,-0.8607045412954095
PG,2016-08-31,87.30999755859375,-0.26274086649318296
PG,2016-09-01,88.30999755859375,1.1453442079515597
PG,2016-09-02,88.19999694824219,-0.12456189943678142
PG,2016-09-06,88.63999938964844,0.4988689984473105
PG,2016-09-07,87.94999694824219,-0.7784323625422251
PG,2016-09-08,87.77999877929688,-0.19328956775900297
PG,2016-09-09,86.23999786376953,-1.7543870322889066
PG,2016-09-12,88.25,2.330707544085975
PG,2016-09-13,87.05000305175781,-1.3597699130223129
PG,2016-09-14,87.01000213623047,-0.04595165321655825
PG,2016-09-15,88.05999755859375,1.2067525532516665
PG,2016-09-16,88.05000305175781,-0.011349656044779
PG,2016-09-19,88.37000274658203,0.36342951020242875
PG,2016-09-20,88.58000183105469,0.23763616379515184
PG,2016-09-21,87.80000305175781,-0.8805585495296531
PG,2016-09-22,88.98999786376953,1.3553471191911193
PG,2016-09-23,87.76000213623047,-1.3821730049055625
PG,2016-09-26,87.8499984741211,0.10254824031443732
PG,2016-09-27,88.36000061035156,0.5805374446087308
PG,2016-09-28,89.45999908447266,1.2449054623390632
PG,2016-09-29,88.2300033569336,-1.3749114018854813
PG,2016-09-30,89.75,1.722766162568612
PG,2016-10-03,88.66000366210938,-1.2144805993210328
PG,2016-10-04,88.3499984741211,-0.3496561867623371
PG,2016-10-05,88.8499984741211,0.5659309661974143
PG,2016-10-06,89.22000122070312,0.4164352874916455
PG,2016-10-07,90.0,0.87424206301836
PG,2016-10-10,89.05999755859375,-1.0444471571180558
PG,2016-10-11,88.54000091552734,-0.5838722853369616
PG,2016-10-12,88.56999969482422,0.033881611685870894
PG,2016-10-13,88.23999786376953,-0.37258872326040304
PG,2016-10-14,88.43000030517578,0.21532462149373988
PG,2016-10-17,87.83000183105469,-0.678501042689672
PG,2016-10-18,87.44999694824219,-0.4326595410341194
PG,2016-10-19,85.54000091552734,-2.184100742559525
PG,2016-10-20,84.93000030517578,-0.7131173764587051
PG,2016-10-21,84.33000183105469,-0.7064623477748055
PG,2016-10-24,84.0999984741211,-0.2727420276764314
PG,2016-10-25,86.97000122070312,3.4126073705758486
PG,2016-10-26,87.4000015258789,0.4944237083365888
PG,2016-10-27,86.58000183105469,-0.9382147374235705
PG,2016-10-28,86.83999633789062,0.30029394933863696
PG,2016-10-31,86.80000305175781,-0.04605399334334237
PG,2016-11-01,86.8499984741211,0.05759841083585737
PG,2016-11-02,86.73999786376953,-0.12665585755230468
PG,2016-11-03,86.5999984741211,-0.16140119102644457
PG,2016-11-04,85.08000183105469,-1.7551924594093715
PG,2016-11-07,86.55999755859375,1.7395341980338985
PG,2016-11-08,87.45999908447266,1.0397430120878681
PG,2016-11-09,85.93000030517578,-1.7493697636780658
PG,2016-11-10,82.95999908447266,-3.4563030491741253
PG,2016-11-11,83.58000183105469,0.7473514385538005
PG,2016-11-14,83.0,-0.6939480956546062
PG,2016-11-15,83.62000274658203,0.746991260942198
PG,2016-11-16,83.19000244140625,-0.5142313932695486
PG,2016-11-17,83.06999969482422,-0.1442514040873477
PG,2016-11-18,82.0,-1.2880699395149797
PG,2016-11-21,82.63999938964844,0.780487060546875
PG,2016-11-22,82.76000213623047,0.14521145627823806
PG,2016-11-23,82.68000030517578,-0.0966672655747347
PG,2016-11-25,83.45999908447266,0.9433947465141035
PG,2016-11-28,83.06999969482422,-0.46728899344188335
PG,2016-11-29,82.88999938964844,-0.21668509189485263
PG,2016-11-30,82.45999908447266,-0.5187601741368564
PG,2016-12-01,81.86000061035156,-0.7276236730326069
PG,2016-12-02,82.4000015258789,0.6596639524811598
PG,2016-12-05,82.98999786376953,0.716014959909117
PG,2016-12-06,82.91000366210938,-0.09639017197164979
PG,2016-12-07,84.18000030517578,1.5317773332180096
PG,2016-12-08,83.5,-0.8077931844982067
PG,2016-12-09,84.37000274658203,1.0419194569844636
PG,2016-12-12,85.12999725341797,0.900787581006357
PG,2016-12-13,85.18000030517578,0.058737288113563935
PG,2016-12-14,84.37000274658203,-0.950924578177692
PG,2016-12-15,84.68000030517578,0.36742627533730143
PG,2016-12-16,84.68000030517578,0.0
PG,2016-12-19,84.70999908447266,0.035426050057574265
PG,2016-12-20,84.56999969482422,-0.16526902509919061
PG,2016-12-21,84.27999877929688,-0.34291228162921517
PG,2016-12-22,84.47000122070312,0.22544191285978066
PG,2016-12-23,84.95999908447266,0.5800850677026403
PG,2016-12-27,84.5999984741211,-0.42372953652415335
PG,2016-12-28,84.06999969482422,-0.6264761097590332
PG,2016-12-29,84.3499984741211,0.3330543360452909
PG,2016-12-30,84.08000183105469,-0.32009086893965977
PG,2017-01-03,84.19999694824219,0.14271540743850952
PG,2017-01-04,84.5,0.3562981741462856
PG,2017-01-05,85.05999755859375,0.6627190042529651
PG,2017-01-06,85.02999877929688,-0.03526778762980021
PG,2017-01-09,84.4000015258789,-0.740911751690343
PG,2017-01-10,83.48999786376953,-1.0782033716318695
PG,2017-01-11,83.75,0.3114171072979399
PG,2017-01-12,83.83999633789062,0.10745831389924465
PG,2017-01-13,84.01000213623047,0.20277410038842536
PG,2017-01-17,85.20999908447266,1.4283977118537239
PG,2017-01-18,84.93000030517578,-0.32859850053430506
PG,2017-01-19,84.69999694824219,-0.27081520794434155
PG,2017-01-20,87.44999694824219,3.2467533637344115
PG,2017-01-23,86.95999908447266,-0.5603177597130582
PG,2017-01-24,87.86000061035156,1.03496036724271
PG,2017-01-25,87.16000366210938,-0.7967185788520403
PG,2017-01-26,86.5999984741211,-0.6425024833170423
PG,2017-01-27,86.72000122070312,0.13857130334464784
PG,2017-01-30,86.75,0.03459268781664804
PG,2017-01-31,87.5999984741211,0.9798253303989535
PG,2017-02-01,87.33000183105469,-0.3082153513349284
PG,2017-02-02,87.76000213623047,0.4923855446695713
PG,2017-02-03,87.41000366210938,-0.39881320146025745
PG,2017-02-06,87.4000015258789,-0.011442782074611024
PG,2017-02-07,88.01000213623047,0.6979411895901899
PG,2017-02-08,88.33000183105469,0.36359469044084936
PG,2017-02-09,88.66999816894531,0.38491603174755085
PG,2017-02-10,87.97000122070312,-0.7894405804638294
PG,2017-02-13,88.30999755859375,0.3864912278875865
PG,2017-02-14,87.86000061035156,-0.5095651236357579
PG,2017-02-15,91.12000274658203,3.710450846327884
PG,2017-02-16,90.79000091552734,-0.36216178787051856
PG,2017-02-17,91.08999633789062,0.33042782171839313
PG,2017-02-21,91.66999816894531,0.6367349372846887
PG,2017-02-22,91.44000244140625,-0.25089531158840606
PG,2017-02-23,91.12999725341797,-0.33902578708583375
PG,2017-02-24,91.05000305175781,-0.08778031830474209
PG,2017-02-27,90.88999938964844,-0.17573163838162653
PG,2017-02-28,91.06999969482422,0.19804192582741909
PG,2017-03-01,91.66000366210938,0.6478576581335993
PG,2017-03-02,90.91000366210938,-0.8182412939505834
PG,2017-03-03,90.5,-0.4509995001576117
PG,2017-03-06,90.37000274658203,-0.1436433739425036
PG,2017-03-07,90.29000091552734,-0.08852697645592711
PG,2017-03-08,90.13999938964844,-0.1661330428152752
PG,2017-03-09,90.33999633789062,0.22187369602439944
PG,2017-03-10,91.06999969482422,0.8080621945159461
PG,2017-03-13,91.30999755859375,0.26353120080571113
PG,2017-03-14,91.0,-0.3395001280060539
PG,2017-03-15,91.4000015258789,0.43956211635045594
PG,2017-03-16,91.44000244140625,0.04376467708921972
PG,2017-03-17,91.0,-0.4811925083753166
PG,2017-03-20,91.22000122070312,0.2417595831902375
PG,2017-03-21,91.19000244140625,-0.0328861860287577
PG,2017-03-22,90.98999786376953,-0.2193273081281366
PG,2017-03-23,90.7699966430664,-0.2417861587737491
PG,2017-03-24,90.56999969482422,-0.22033376185814912
PG,2017-03-27,90.48999786376953,-0.08833149091780346
PG,2017-03-28,90.76000213623047,0.29838023962318605
PG,2017-03-29,90.5999984741211,-0.17629314493537995
PG,2017-03-30,90.19999694824219,-0.44150279538157644
PG,2017-03-31,89.8499984741211,-0.3880249290051818
PG,2017-04-03,89.68000030517578,-0.18920219458242737
PG,2017-04-04,89.91000366210938,0.2564711821486432
PG,2017-04-05,89.97000122070312,0.06673068195974796
PG,2017-04-06,89.4000015258789,-0.6335441670451525
PG,2017-04-07,89.2300033569336,-0.19015454814741428
PG,2017-04-10,89.48999786376953,0.2913756551099933
PG,2017-04-11,89.80000305175781,0.3464132253754304
PG,2017-04-12,90.30999755859375,0.5679225941028099
PG,2017-04-13,90.02999877929688,-0.31004184128696766
PG,2017-04-17,90.38999938964844,0.3998673944604736
PG,2017-04-18,90.80000305175781,0.4535940534106553
PG,2017-04-19,89.5999984741211,-1.321590900115599
PG,2017-04-20,89.33000183105469,-0.301335544268333
PG,2017-04-21,88.62000274658203,-0.7948047351610255
PG,2017-04-24,89.55000305175781,1.0494248209799828
PG,2017-04-25,90.0,0.5025091378077384
PG,2017-04-26,87.73999786376953,-2.5111134847005223
PG,2017-04-27,87.69000244140625,-0.05698133528667659
PG,2017-04-28,87.33000183105469,-0.41053780400122086
PG,2017-05-01,87.08999633789062,-0.27482593396525035
PG,2017-05-02,86.22000122070312,-0.9989610216678657
PG,2017-05-03,86.43000030517578,0.2435619131286204
PG,2017-05-04,86.44999694824219,0.023136229313669432
PG,2017-05-05,86.5,0.05784043206820133
PG,2017-05-08,86.55000305175781,0.05780699625179686
PG,2017-05-09,86.4000015258789,-0.17331198219507904
PG,2017-05-10,86.48999786376953,0.10416242627457883
PG,2017-05-11,86.16999816894531,-0.3699846256537631
PG,2017-05-12,86.19000244140625,0.023214892521772335
PG,2017-05-15,86.33000183105469,0.16243112389235925
PG,2017-05-16,86.23999786376953,-0.10425572266440364
PG,2017-05-17,86.26000213623047,0.023196049346552172
PG,2017-05-18,85.87000274658203,-0.45212077439148457
PG,2017-05-19,86.23999786376953,0.4308781941924744
PG,2017-05-22,86.20999908447266,-0.03478522731906741
PG,2017-05-23,86.08000183105469,-0.15079138707633222
PG,2017-05-24,86.5,0.4879160780800529
PG,2017-05-25,86.86000061035156,0.4161856767070038
PG,2017-05-26,87.25,0.4489976823716102
PG,2017-05-30,87.4000015258789,0.1719215196319901
PG,2017-05-31,88.08999633789062,0.7894677345141821
PG,2017-06-01,88.12999725341797,0.04540914654362904
PG,2017-06-02,88.58999633789062,0.5219551784960696
PG,2017-06-05,88.73999786376953,0.1693210656729116
PG,2017-06-06,88.80000305175781,0.06761910010455452
PG,2017-06-07,88.7699966430664,-0.03379099961732246
PG,2017-06-08,87.8499984741211,-1.0363841429942955
PG,2017-06-09,88.16000366210938,0.3528801290527017
PG,2017-06-12,88.23999786376953,0.09073752079995501
PG,2017-06-13,88.05999755859375,-0.20398947136611723
PG,2017-06-14,88.44000244140625,0.4315295177695688
PG,2017-06-15,89.37999725341797,1.0628615853267132
PG,2017-06-16,89.66000366210938,0.31327636752718213
PG,2017-06-19,89.86000061035156,0.22306149907811434
PG,2017-06-20,89.62999725341797,-0.2559574397633546
PG,2017-06-21,89.4000015258789,-0.25660575096168037
PG,2017-06-22,89.02999877929688,-0.4138733112604265
PG,2017-06-23,89.41999816894531,0.438053908790037
PG,2017-06-26,89.36000061035156,-0.06709635408446157
PG,2017-06-27,88.61000061035156,-0.839301695252137
PG,2017-06-28,88.37000274658203,-0.27084737853110274
PG,2017-06-29,86.98999786376953,-1.5616214098916892
PG,2017-06-30,87.1500015258789,0.18393340158480154
PG,2017-07-03,87.73999786376953,0.6769894751125438
PG,2017-07-05,87.66999816894531,-0.07978082576762802
PG,2017-07-06,87.37000274658203,-0.3421870977859176
PG,2017-07-07,87.6500015258789,0.32047472873386607
PG,2017-07-10,87.08999633789062,-0.6389106426004321
PG,2017-07-11,86.7699966430664,-0.36743565079815355
PG,2017-07-12,86.95999908447266,0.21897251210902802
PG,2017-07-13,86.69999694824219,-0.2989905001929749
PG,2017-07-14,87.0999984741211,0.46136279118635937
PG,2017-07-17,87.55000305175781,0.5166527962344514
PG,2017-07-18,88.63999938964844,1.2449986292361936
PG,2017-07-19,88.3499984741211,-0.32716710009500494
PG,2017-07-20,88.5999984741211,0.2829654830987183
PG,2017-07-21,88.61000061035156,0.011289093005339979
PG,2017-07-24,88.18000030517578,-0.4852728836631459
PG,2017-07-25,89.13999938964844,1.0886811988549239
PG,2017-07-26,89.30000305175781,0.17949704196200678
PG,2017-07-27,90.68000030517578,1.5453496150701573
PG,2017-07-28,90.20999908447266,-0.5183074758727146
PG,2017-07-31,90.81999969482422,0.6762006612818672
PG,2017-08-01,91.0999984741211,0.30830079303869606
PG,2017-08-02,91.04000091552734,-0.06585901163411734
PG,2017-08-03,90.86000061035156,-0.19771562320478608
PG,2017-08-04,90.66999816894531,-0.20911560657045358
PG,2017-08-07,91.44000244140625,0.8492382133130638
PG,2017-08-08,91.58000183105469,0.15310519019084978
PG,2017-08-09,91.91999816894531,0.371256094226613
PG,2017-08-10,91.73999786376953,-0.19582279021040927
PG,2017-08-11,91.33999633789062,-0.43601649792154307
PG,2017-08-14,91.6500015258789,0.33939697877969355
PG,2017-08-15,92.19999694824219,0.60010410606266
PG,2017-08-16,92.44000244140625,0.2603096541302419
PG,2017-08-17,92.06999969482422,-0.4002625885006439
PG,2017-08-18,92.47000122070312,0.43445370609835887
PG,2017-08-21,92.86000061035156,0.42175774251111964
PG,2017-08-22,92.79000091552734,-0.07538196679315323
PG,2017-08-23,92.44000244140625,-0.3771941703500148
PG,2017-08-24,92.2699966430664,-0.18390933995009462
PG,2017-08-25,92.51000213623047,0.26011217285775157
PG,2017-08-28,92.47000122070312,-0.04323955745718644
PG,2017-08-29,92.31999969482422,-0.1622164203511689
PG,2017-08-30,91.87000274658203,-0.48743170464656815
PG,2017-08-31,92.2699966430664,0.4353911881201711
PG,2017-09-01,92.52999877929688,0.2817840529855564
PG,2017-09-05,92.72000122070312,0.20534145024626582
PG,2017-09-06,92.72000122070312,0.0
PG,2017-09-07,92.97000122070312,0.2696289869592583
PG,2017-09-08,92.83999633789062,-0.1398353028993493
PG,2017-09-11,93.98999786376953,1.2386919121511797
PG,2017-09-12,93.51000213623047,-0.5106880928274715
PG,2017-09-13,93.55000305175781,0.0427771517629294
PG,2017-09-14,93.55000305175781,0.0
PG,2017-09-15,93.2699966430664,-0.2993120251813197
PG,2017-09-18,93.1500015258789,-0.12865350220468974
PG,2017-09-19,94.16999816894531,1.0950044297992179
PG,2017-09-20,94.4000015258789,0.24424271148542065
PG,2017-09-21,92.63999938964844,-1.8644090124807722
PG,2017-09-22,92.23999786376953,-0.43178057913890733
PG,2017-09-25,92.72000122070312,0.5203852645817575
PG,2017-09-26,92.6500015258789,-0.07549578721164352
PG,2017-09-27,90.87000274658203,-1.9212075013292806
PG,2017-09-28,90.88999938964844,0.02200576918895969
PG,2017-09-29,90.9800033569336,0.09902515996209615
PG,2017-10-02,91.7699966430664,0.8683152967509766
PG,2017-10-03,92.12000274658203,0.38139491807649417
PG,2017-10-04,92.41999816894531,0.3256572008454528
PG,2017-10-05,92.02999877929688,-0.42198593094052717
PG,2017-10-06,92.33000183105469,0.32598397885157393
PG,2017-10-09,92.12000274658203,-0.22744403802451574
PG,2017-10-10,91.62000274658203,-0.5427702834263637
PG,2017-10-11,91.45999908447266,-0.17463835113816772
PG,2017-10-12,92.1500015258789,0.7544308422406276
PG,2017-10-13,93.04000091552734,0.9658159250257814
PG,2017-10-16,93.13999938964844,0.10747901240013569
PG,2017-10-17,92.80000305175781,-0.3650379430090611
PG,2017-10-18,92.7699966430664,-0.032334491061025705
PG,2017-10-19,91.58999633789062,-1.2719632940333514
PG,2017-10-20,88.25,-3.64668246690264
PG,2017-10-23,87.30000305175781,-1.076483794042138
PG,2017-10-24,86.9800033569336,-0.36655175674449314
PG,2017-10-25,86.86000061035156,-0.13796590244953277
PG,2017-10-26,87.5,0.7368171599715145
PG,2017-10-27,87.04000091552734,-0.5257132393973185
PG,2017-10-30,86.2699966430664,-0.8846556346067014
PG,2017-10-31,86.33999633789062,0.0811402544894424
PG,2017-11-01,86.88999938964844,0.6370200082072897
PG,2017-11-02,86.51000213623047,-0.43733140302362195
PG,2017-11-03,86.58000183105469,0.08091514633647989
PG,2017-11-06,86.05000305175781,-0.6121491892909336
PG,2017-11-07,86.9800033569336,1.0807673122526174
PG,2017-11-08,87.58000183105469,0.6898119693775184
PG,2017-11-09,87.77999877929688,0.22835915056040879
PG,2017-11-10,88.16000366210938,0.4329060014775621
PG,2017-11-13,89.0,0.9528088736362461
PG,2017-11-14,88.87000274658203,-0.14606432968311545
PG,2017-11-15,88.2300033569336,-0.7201523234712126
PG,2017-11-16,89.25,1.1560655154233768
PG,2017-11-17,88.43000030517578,-0.9187671650691565
PG,2017-11-20,88.2699966430664,-0.18093821277529454
PG,2017-11-21,88.72000122070312,0.5098046842081372
PG,2017-11-22,88.33000183105469,-0.4395845179017255
PG,2017-11-24,88.44999694824219,0.13584865243976285
PG,2017-11-27,88.95999908447266,0.576599382506382
PG,2017-11-28,89.4000015258789,0.49460706602351134
PG,2017-11-29,89.37999725341797,-0.022376143310409713
PG,2017-11-30,89.98999786376953,0.6824800057019909
PG,2017-12-01,90.36000061035156,0.41115985705673097
PG,2017-12-04,91.41000366210938,1.1620219617811012
PG,2017-12-05,91.4000015258789,-0.010942058669460852
PG,2017-12-06,91.25,-0.16411545226991953
PG,2017-12-07,90.0999984741211,-1.2602756447988028
PG,2017-12-08,90.37000274658203,0.2996717836110552
PG,2017-12-11,90.2300033569336,-0.1549179875993012
PG,2017-12-12,89.8499984741211,-0.42115135617281085
PG,2017-12-13,90.87999725341797,1.146353697038216
PG,2017-12-14,91.0,0.1320452797191507
PG,2017-12-15,91.88999938964844,0.9780213073059763
PG,2017-12-18,91.87999725341797,-0.010884901835783722
PG,2017-12-19,91.68000030517578,-0.21767191360548832
PG,2017-12-20,91.52999877929688,-0.16361422925348368
PG,2017-12-21,91.66999816894531,0.15295465040485734
PG,2017-12-22,92.12999725341797,0.5017989458501848
PG,2017-12-26,92.4800033569336,0.37990460647998603
PG,2017-12-27,92.0999984741211,-0.4109049189215952
PG,2017-12-28,92.06999969482422,-0.032571965031358285
PG,2017-12-29,91.87999725341797,-0.20636737486263712
PG,2018-01-02,90.6500015258789,-1.3386980456111308
PG,2018-01-03,90.54000091552734,-0.12134650689460402
PG,2018-01-04,91.18000030517578,0.706869210489125
PG,2018-01-05,91.23999786376953,0.06580122657704468
PG,2018-01-08,91.72000122070312,0.5260887419685112
PG,2018-01-09,91.05000305175781,-0.7304820759139741
PG,2018-01-10,90.47000122070312,-0.6370146201148175
PG,2018-01-11,90.1500015258789,-0.3537080695329875
PG,2018-01-12,89.61000061035156,-0.5990026693147965
PG,2018-01-16,90.22000122070312,0.6807282738497067
PG,2018-01-17,91.19999694824219,1.0862289007752546
PG,2018-01-18,90.18000030517578,-1.1184174092081056
PG,2018-01-19,91.06999969482422,0.9869143786167767
PG,2018-01-22,91.88999938964844,0.9004059487998761
PG,2018-01-23,89.05000305175781,-3.09064790157193
PG,2018-01-24,88.30999755859375,-0.8309999638449805
PG,2018-01-25,88.33999633789062,0.033969856331350634
PG,2018-01-26,87.7300033569336,-0.6905060066154767
PG,2018-01-29,86.86000061035156,-0.9916821079356208
PG,2018-01-30,86.94999694824219,0.1036107958303445
PG,2018-01-31,86.33999633789062,-0.7015533430261844
PG,2018-02-01,85.8499984741211,-0.5675212932045204
PG,2018-02-02,84.25,-1.8637140390904028
PG,2018-02-05,81.05999755859375,-3.7863530461795247
PG,2018-02-06,82.37999725341797,1.6284230626457452
PG,2018-02-07,81.83999633789062,-0.655500040703072
PG,2018-02-08,80.22000122070312,-1.9794662630470694
PG,2018-02-09,79.91999816894531,-0.3739753767049159
PG,2018-02-12,81.33000183105469,1.7642688869045298
PG,2018-02-13,81.5,0.20902270394440592
PG,2018-02-14,80.68000030517578,-1.00613459487634
PG,2018-02-15,82.41000366210938,2.144277826462293
PG,2018-02-16,82.5999984741211,0.23054823876809127
PG,2018-02-20,81.33999633789062,-1.5254263432283643
PG,2018-02-21,80.23999786376953,-1.3523463531417423
PG,2018-02-22,80.83999633789062,0.7477548480743446
PG,2018-02-23,81.05000305175781,0.25978070680434673
PG,2018-02-26,81.62999725341797,0.7156004686264872
PG,2018-02-27,80.54000091552734,-1.3352889557337155
PG,2018-02-28,78.5199966430664,-2.5080758002220205
PG,2018-03-01,78.69999694824219,0.22924135617836683
PG,2018-03-02,79.5,1.0165223415242952
PG,2018-03-05,80.29000091552734,0.9937118434306225
PG,2018-03-06,80.0199966430664,-0.33628629889418393
PG,2018-03-07,79.16000366210938,-1.0747225906457825
PG,2018-03-08,79.97000122070312,1.0232409311793145
PG,2018-03-09,80.29000091552734,0.400149668550176
PG,2018-03-12,79.86000061035156,-0.5355589740597688
PG,2018-03-13,79.72000122070312,-0.17530602126026862
PG,2018-03-14,79.0,-0.9031625811317001
PG,2018-03-15,78.66999816894531,-0.41772383677808334
PG,2018-03-16,78.97000122070312,0.38134366180300194
PG,2018-03-19,78.66000366210938,-0.39255103685179593
PG,2018-03-20,78.30999755859375,-0.44496070076364136
PG,2018-03-21,77.04000091552734,-1.6217554369302056
PG,2018-03-22,76.41000366210938,-0.8177534344901538
PG,2018-03-23,75.91000366210938,-0.6543645805999865
PG,2018-03-26,76.41000366210938,0.6586747146339222
PG,2018-03-27,77.79000091552734,1.8060426479239888
PG,2018-03-28,78.83999633789062,1.349781989980281
PG,2018-03-29,79.27999877929688,0.558095461497099
PG,2018-04-02,77.4000015258789,-2.371338650813537
PG,2018-04-03,78.45999908447266,1.3695058626572942
PG,2018-04-04,79.05000305175781,0.7519805941495594
PG,2018-04-05,78.80000305175781,-0.31625552226267617
PG,2018-04-06,78.43000030517578,-0.4695466145337668
PG,2018-04-09,78.16000366210938,-0.3442517429756875
PG,2018-04-10,78.37000274658203,0.2686784475861792
PG,2018-04-11,78.2699966430664,-0.12760763048459411
PG,2018-04-12,77.79000091552734,-0.6132563538081892
PG,2018-04-13,78.37000274658203,0.7455994655206633
PG,2018-04-16,78.61000061035156,0.3062368959531492
PG,2018-04-17,78.43000030517578,-0.22897888790002208
PG,2018-04-18,78.19999694824219,-0.29325941098895525
PG,2018-04-19,74.94999694824219,-4.156010392367482
PG,2018-04-20,73.80000305175781,-1.5343481565162964
PG,2018-04-23,73.0,-1.08401493045569
PG,2018-04-24,72.5,-0.6849315068493178
PG,2018-04-25,72.30000305175781,-0.2758578596444017
PG,2018-04-26,72.75,0.6224023917676069
PG,2018-04-27,72.80999755859375,0.08247087091923788
PG,2018-04-30,72.33999633789062,-0.6455174240665107
PG,2018-05-01,71.95999908447266,-0.5252934374547769
PG,2018-05-02,70.94000244140625,-1.4174494942239324
PG,2018-05-03,71.36000061035156,0.5920470178898185
PG,2018-05-04,72.43000030517578,1.4994390214018605
PG,2018-05-07,71.9800033569336,-0.6212853049098133
PG,2018-05-08,71.44000244140625,-0.7502096281512993
PG,2018-05-09,72.37000274658203,1.3017920960158857
PG,2018-05-10,73.1500015258789,1.0777929386408758
PG,2018-05-11,73.37000274658203,0.3007535421927443
PG,2018-05-14,73.27999877929688,-0.12267134239591915
PG,2018-05-15,72.94999694824219,-0.45033001712865284
PG,2018-05-16,73.52999877929688,0.795067656364945
PG,2018-05-17,73.95999908447266,0.5847957463816167
PG,2018-05-18,73.44999694824219,-0.6895648222601691
PG,2018-05-21,74.05999755859375,0.8304978021733689
PG,2018-05-22,74.02999877929688,-0.040506049535227184
PG,2018-05-23,74.18000030517578,0.202622623736759
PG,2018-05-24,73.7699966430664,-0.5527145597501004
PG,2018-05-25,74.30999755859375,0.7320061543992118
PG,2018-05-29,74.05000305175781,-0.3498782335861761
PG,2018-05-30,74.88999938964844,1.1343636776132149
PG,2018-05-31,73.16999816894531,-2.2967034780626117
PG,2018-06-01,73.44999694824219,0.38266883463680124
PG,2018-06-04,74.18000030517578,0.9938779949140164
PG,2018-06-05,73.97000122070312,-0.28309393853965803
PG,2018-06-06,74.3499984741211,0.5137180575192524
PG,2018-06-07,75.76000213623047,1.8964407411523387
PG,2018-06-08,77.18000030517578,1.8743375513531557
PG,2018-06-11,77.52999877929688,0.45348338006889755
PG,2018-06-12,77.23999786376953,-0.3740499420784027
PG,2018-06-13,76.47000122070312,-0.9968884831204616
PG,2018-06-14,75.98999786376953,-0.6277015159817156
PG,2018-06-15,77.37999725341797,1.8291872992816094
PG,2018-06-18,75.83999633789062,-1.9901795944549772
PG,2018-06-19,76.33000183105469,0.6461043207082184
PG,2018-06-20,75.8499984741211,-0.6288528041647479
PG,2018-06-21,76.44000244140625,0.7778562678369072
PG,2018-06-22,77.43000030517578,1.2951306019755693
PG,2018-06-25,77.79000091552734,0.46493685772011073
PG,2018-06-26,78.0,0.26995639799605176
PG,2018-06-27,77.69000244140625,-0.39743276742788547
PG,2018-06-28,78.05000305175781,0.4633808714616494
PG,2018-06-29,78.05999755859375,0.012805261300652404
PG,2018-07-02,78.12999725341797,0.08967422112931
PG,2018-07-03,77.9000015258789,-0.2943757015542503
PG,2018-07-05,79.20999908447266,1.6816399652554104
PG,2018-07-06,79.30999755859375,0.12624476111211536
PG,2018-07-09,77.86000061035156,-1.8282650269544343
PG,2018-07-10,79.81999969482422,2.5173376176574003
PG,2018-07-11,79.16000366210938,-0.8268554688526719
PG,2018-07-12,78.88999938964844,-0.3410867356871794
PG,2018-07-13,79.30999755859375,0.5323845508869773
PG,2018-07-16,79.52999877929688,0.27739405809537043
PG,2018-07-17,80.02999877929688,0.6286935844014518
PG,2018-07-18,79.72000122070312,-0.387351697266225
PG,2018-07-19,78.7300033569336,-1.2418437639366564
PG,2018-07-20,78.68000030517578,-0.06351206608122828
PG,2018-07-23,78.51000213623047,-0.21606274566082773
PG,2018-07-24,78.98999786376953,0.6113816258801918
PG,2018-07-25,79.47000122070312,0.6076761234522721
PG,2018-07-26,80.08999633789062,0.7801624608833935
PG,2018-07-27,80.58000183105469,0.6118185985385605
PG,2018-07-30,80.19999694824219,-0.4715870863458482
PG,2018-07-31,80.87999725341797,0.8478807120337217
PG,2018-08-01,80.6500015258789,-0.2843666361887043
PG,2018-08-02,82.0,1.6738976423799734
PG,2018-08-03,82.33000183105469,0.4024412573837566
PG,2018-08-06,82.5199966430664,0.23077226744339097
PG,2018-08-07,82.63999938964844,0.14542262659207328
PG,2018-08-08,82.3499984741211,-0.3509207619423971
PG,2018-08-09,81.4000015258789,-1.1536089445596365
PG,2018-08-10,81.43000030517578,0.036853536528913544
PG,2018-08-13,81.5199966430664,0.11051987910271066
PG,2018-08-14,81.30999755859375,-0.25760438312103506
PG,2018-08-15,82.30000305175781,1.2175692078340683
PG,2018-08-16,83.69000244140625,1.6889420876136318
PG,2018-08-17,83.69000244140625,0.0
PG,2018-08-20,83.63999938964844,-0.05974793917925547
PG,2018-08-21,83.9000015258789,0.31085860608297544
PG,2018-08-22,83.38999938964844,-0.6078690428547362
PG,2018-08-23,83.23999786376953,-0.17987951430243898
PG,2018-08-24,83.36000061035156,0.14416476412988377
PG,2018-08-27,83.44000244140625,0.09597148568729619
PG,2018-08-28,83.4800033569336,0.04793973436834076
PG,2018-08-29,83.48999786376953,0.011972336408772044
PG,2018-08-30,83.41000366210938,-0.09581291616593823
PG,2018-08-31,82.94999694824219,-0.5515006518050924
PG,2018-09-04,82.69999694824219,-0.3013863884238521
PG,2018-09-05,83.29000091552734,0.7134268307826153
PG,2018-09-06,82.6500015258789,-0.76839882652604
PG,2018-09-07,81.91000366210938,-0.895339201582257
PG,2018-09-10,82.37999725341797,0.5737926630395407
PG,2018-09-11,82.01000213623047,-0.4491322281176102
PG,2018-09-12,83.11000061035156,1.3412979459430208
PG,2018-09-13,83.44999694824219,0.40909196894924893
PG,2018-09-14,83.61000061035156,0.1917359711931521
PG,2018-09-17,84.25,0.7654579416056073
PG,2018-09-18,84.0,-0.29673590504450953
PG,2018-09-19,84.0,0.0
PG,2018-09-20,85.36000061035156,1.6190483456566263
PG,2018-09-21,85.81999969482422,0.5388930191934316
PG,2018-09-24,84.2699966430664,-1.8061093652640636
PG,2018-09-25,83.12000274658203,-1.3646540195738743
PG,2018-09-26,83.26000213623047,0.16843044396337437
PG,2018-09-27,82.86000061035156,-0.4804245923804129
PG,2018-09-28,83.2300033569336,0.4465396377704156
PG,2018-10-01,83.66999816894531,0.5286492782233809
PG,2018-10-02,84.36000061035156,0.8246712758532615
PG,2018-10-03,83.02999877929688,-1.576578735694656
PG,2018-10-04,81.91999816894531,-1.3368669476944928
PG,2018-10-05,82.1500015258789,0.28076582284493057
PG,2018-10-08,82.4000015258789,0.3043213577071491
PG,2018-10-09,82.19999694824219,-0.24272399749155626
PG,2018-10-10,81.44000244140625,-0.9245675608898996
PG,2018-10-11,78.87000274658203,-3.155696976646405
PG,2018-10-12,79.05999755859375,0.24089616507583234
PG,2018-10-15,80.12999725341797,1.3534021349181247
PG,2018-10-16,81.01000213623047,1.0982215312318244
PG,2018-10-17,81.86000061035156,1.0492512673826226
PG,2018-10-18,80.23999786376953,-1.9789918574434684
PG,2018-10-19,87.30000305175781,8.798610887271785
PG,2018-10-22,86.5999984741211,-0.8018379761358108
PG,2018-10-23,87.16000366210938,0.6466572723504482
PG,2018-10-24,89.45999908447266,2.6388197862859286
PG,2018-10-25,89.0,-0.5141952707134578
PG,2018-10-26,87.86000061035156,-1.2808981906162198
PG,2018-10-29,88.23999786376953,0.43250313086522496
PG,2018-10-30,89.19000244140625,1.0766144612825101
PG,2018-10-31,88.68000030517578,-0.5718153630116962
PG,2018-11-01,89.58999633789062,1.0261570022364275
PG,2018-11-02,89.80999755859375,0.24556449346575526
PG,2018-11-05,91.19999694824219,1.547711198568491
PG,2018-11-06,91.51000213623047,0.3399179806598207
PG,2018-11-07,91.29000091552734,-0.24041221240014288
PG,2018-11-08,91.36000061035156,0.07667838111755643
PG,2018-11-09,92.41000366210938,1.149302807293151
PG,2018-11-12,92.69999694824219,0.3138115730339619
PG,2018-11-13,93.47000122070312,0.8306410979612711
PG,2018-11-14,93.48999786376953,0.02139364802102861
PG,2018-11-15,93.83000183105469,0.36367951123563724
PG,2018-11-16,93.81999969482422,-0.010659848700078633
PG,2018-11-19,93.29000091552734,-0.5649102334479239
PG,2018-11-20,92.0999984741211,-1.2755948437429887
PG,2018-11-21,91.41000366210938,-0.7491800471697063
PG,2018-11-23,91.54000091552734,0.1422133773219203
PG,2018-11-26,91.94000244140625,0.4369691084534999
PG,2018-11-27,92.72000122070312,0.8483780276098862
PG,2018-11-28,93.01000213623047,0.31277061228358605
PG,2018-11-29,92.81999969482422,-0.2042817299670152
PG,2018-11-30,94.51000213623047,1.820730927561609
PG,2018-12-03,93.31999969482422,-1.2591285731757051
PG,2018-12-04,93.30999755859375,-0.010718105725648908
PG,2018-12-06,93.55000305175781,0.2572130526671046
PG,2018-12-07,92.44999694824219,-1.1758482818082117
PG,2018-12-10,93.02999877929688,0.6273681451600233
PG,2018-12-11,93.91000366210938,0.9459366810271819
PG,2018-12-12,94.02999877929688,0.12777671441612792
PG,2018-12-13,96.48999786376953,2.6161853838227334
PG,2018-12-14,96.63999938964844,0.15545810881940625
PG,2018-12-17,92.7699966430664,-4.004555847499902
PG,2018-12-18,92.48999786376953,-0.30182040468770266
PG,2018-12-19,91.76000213623047,-0.7892699150174987
PG,2018-12-20,90.9800033569336,-0.8500422418679321
PG,2018-12-21,90.97000122070312,-0.0109937743036026
PG,2018-12-24,87.36000061035156,-3.9683418290753947
PG,2018-12-26,90.08999633789062,3.124995087529303
PG,2018-12-27,92.0199966430664,2.142302568131038
PG,2018-12-28,91.18000030517578,-0.9128410873006865
PG,2018-12-31,91.91999816894531,0.8115791415801654
PG,2019-01-02,91.27999877929688,-0.696256965184161
PG,2019-01-03,90.63999938964844,-0.7011386921639606
PG,2019-01-04,92.48999786376953,2.0410398130831897
PG,2019-01-07,92.12000274658203,-0.4000379778713703
PG,2019-01-08,92.45999908447266,0.3690798173616505
PG,2019-01-09,90.94999694824219,-1.633140981161929
PG,2019-01-10,91.16999816894531,0.2418924992689364
PG,2019-01-11,91.7699966430664,0.6581095603503728
PG,2019-01-14,91.1500015258789,-0.6755967526063333
PG,2019-01-15,92.01000213623047,0.9435003795445818
PG,2019-01-16,91.37000274658203,-0.6955758882614238
PG,2019-01-17,90.63999938964844,-0.7989529768958059
PG,2019-01-18,91.41999816894531,0.8605458788054188
PG,2019-01-22,90.44000244140625,-1.0719708457311738
PG,2019-01-23,94.83999633789062,4.865097056288792
PG,2019-01-24,94.30000305175781,-0.5693729512693757
PG,2019-01-25,93.5999984741211,-0.7423166012545224
PG,2019-01-28,93.5199966430664,-0.085472043118473
PG,2019-01-29,93.54000091552734,0.02139036909645231
PG,2019-01-30,94.5199966430664,1.0476755590627551
PG,2019-01-31,96.47000122070312,2.063060354308388
PG,2019-02-01,97.47000122070312,1.0365916734179415
PG,2019-02-04,98.02999877929688,0.5745332426186467
PG,2019-02-05,97.44000244140625,-0.6018528463097583
PG,2019-02-06,97.91999816894531,0.49260644038642276
PG,2019-02-07,97.13999938964844,-0.796567395713299
PG,2019-02-08,97.70999908447266,0.586781653701518
PG,2019-02-11,98.2699966430664,0.5731220589917596
PG,2019-02-12,99.26000213623047,1.0074341375627904
PG,2019-02-13,99.23999786376953,-0.02015340724401682
PG,2019-02-14,98.45999908447266,-0.7859721846906975
PG,2019-02-15,98.4800033569336,0.02031715686263702
PG,2019-02-19,99.98999786376953,1.5333006248619663
PG,2019-02-20,99.27999877929688,-0.7100701066520609
PG,2019-02-21,99.77999877929688,0.5036261141698084
PG,2019-02-22,100.25,0.471037508972838
PG,2019-02-25,99.56999969482422,-0.6783045438162438
PG,2019-02-26,99.83000183105469,0.2611249744173483
PG,2019-02-27,98.91000366210938,-0.921564812251785
PG,2019-02-28,98.55000305175781,-0.36396784655006176
PG,2019-03-01,98.44000244140625,-0.11161908365826534
PG,2019-03-04,98.87000274658203,0.436814602307356
PG,2019-03-05,99.08999633789062,0.2225079247468731
PG,2019-03-06,98.93000030517578,-0.1614653735269811
PG,2019-03-07,98.55000305175781,-0.3841071992780387
PG,2019-03-08,98.41000366210938,-0.14205924435629624
PG,2019-03-11,99.58000183105469,1.1889016618295223
PG,2019-03-12,100.05000305175781,0.47198354294120115
PG,2019-03-13,101.18000030517578,1.1294325026990792
PG,2019-03-14,101.31999969482422,0.13836666260740316
PG,2019-03-15,102.44000244140625,1.105411320524552
PG,2019-03-18,101.51000213623047,-0.9078487729514917
PG,2019-03-19,101.9000015258789,0.3841979917654337
PG,2019-03-20,101.72000122070312,-0.17664406524082743
PG,2019-03-21,102.48999786376953,0.7569766356920749
PG,2019-03-22,101.66000366210938,-0.8098294652746363
PG,2019-03-25,101.95999908447266,0.29509680460015897
PG,2019-03-26,103.0199966430664,1.0396209965788161
PG,2019-03-27,102.9000015258789,-0.1164775005800589
PG,2019-03-28,103.55000305175781,0.6316827174345896
PG,2019-03-29,104.05000305175781,0.48285850822242793
PG,2019-04-01,103.63999938964844,-0.3940448342951264
PG,2019-04-02,103.75,0.10613721632513062
PG,2019-04-03,103.69000244140625,-0.05782897213855165
PG,2019-04-04,103.43000030517578,-0.25074947449962304
PG,2019-04-05,103.6500015258789,0.2127054240104398
PG,2019-04-08,104.97000122070312,1.2735163293698948
PG,2019-04-09,104.66000366210938,-0.2953201438399278
PG,2019-04-10,104.6500015258789,-0.009556789490239304
PG,2019-04-11,104.75,0.09555515782420088
PG,2019-04-12,105.05999755859375,0.295940390065641
PG,2019-04-15,105.7300033569336,0.637736354378049
PG,2019-04-16,106.41999816894531,0.6526007662010169
PG,2019-04-17,105.8499984741211,-0.5356133289152298
PG,2019-04-18,106.05000305175781,0.18895094994793027
PG,2019-04-22,106.01000213623047,-0.03771891973244346
PG,2019-04-23,103.16000366210938,-2.6884241266768805
PG,2019-04-24,103.69000244140625,0.5137638236548003
PG,2019-04-25,103.27999877929688,-0.39541291586048244
PG,2019-04-26,105.86000061035156,2.498065319082743
PG,2019-04-29,104.77999877929688,-1.0202171026145623
PG,2019-04-30,106.4800033569336,1.6224514195858353
PG,2019-05-01,104.93000030517578,-1.4556752468930845
PG,2019-05-02,105.55999755859375,0.6003976475609463
PG,2019-05-03,106.08000183105469,0.49261489625584964
PG,2019-05-06,105.68000030517578,-0.37707533839974605
PG,2019-05-07,104.69999694824219,-0.9273309558133991
PG,2019-05-08,105.06999969482422,0.3533932735116929
PG,2019-05-09,104.23999786376953,-0.7899513024321236
PG,2019-05-10,106.01000213623047,1.6980087382332254
PG,2019-05-13,106.11000061035156,0.09432928224317738
PG,2019-05-14,105.5999984741211,-0.4806353155187071
PG,2019-05-15,106.69999694824219,1.0416652367572388
PG,2019-05-16,108.11000061035156,1.3214655130621367
PG,2019-05-17,107.44999694824219,-0.6104927003822258
PG,2019-05-20,107.33000183105469,-0.11167531000052522
PG,2019-05-21,106.37000274658203,-0.8944368471955899
PG,2019-05-22,106.72000122070312,0.32903869990013046
PG,2019-05-23,106.76000213623047,0.03748211681953162
PG,2019-05-24,106.69000244140625,-0.06556734116106577
PG,2019-05-28,104.45999908447266,-2.0901708744062497
PG,2019-05-29,104.19000244140625,-0.25846893110546
PG,2019-05-30,105.33000183105469,1.0941542978555319
PG,2019-05-31,102.91000366210938,-2.2975392830875463
PG,2019-06-03,103.80000305175781,0.8648327256606025
PG,2019-06-04,104.68000030517578,0.8477815294274826
PG,2019-06-05,106.7300033569336,1.9583521644835677
PG,2019-06-06,107.37999725341797,0.6090076604894579
PG,2019-06-07,108.7699966430664,1.2944677083274847
PG,2019-06-10,108.72000122070312,-0.04596435037811375
PG,2019-06-11,109.37999725341797,0.6070603617590598
PG,2019-06-12,109.68000030517578,0.27427597302160933
PG,2019-06-13,110.91000366210938,1.1214472588541247
PG,2019-06-14,111.19999694824219,0.2614672045420541
PG,2019-06-17,110.98999786376953,-0.18884810273007702
PG,2019-06-18,109.5999984741211,-1.2523645521234639
PG,2019-06-19,110.41999816894531,0.7481749144529815
PG,2019-06-20,111.73999786376953,1.1954353529372241
PG,2019-06-21,111.19999694824219,-0.4832655502514882
PG,2019-06-24,112.33000183105469,1.0161914692663698
PG,2019-06-25,111.72000122070312,-0.5430433547655489
PG,2019-06-26,109.7300033569336,-1.7812368797224476
PG,2019-06-27,109.77999877929688,0.045562217109074155
PG,2019-06-28,109.6500015258789,-0.11841615491299251
PG,2019-07-01,110.48999786376953,0.7660705209314278
PG,2019-07-02,111.4800033569336,0.8960136775318928
PG,2019-07-03,114.08000183105469,2.3322554680918817
PG,2019-07-05,113.1500015258789,-0.8152176457299265
PG,2019-07-08,114.05000305175781,0.7954056683534994
PG,2019-07-09,112.91000366210938,-0.9995610338836114
PG,2019-07-10,113.75,0.7439520951610046
PG,2019-07-11,114.37999725341797,0.5538437392685447
PG,2019-07-12,114.98999786376953,0.5333105656577741
PG,2019-07-15,115.4800033569336,0.4261287957797677
PG,2019-07-16,115.88999938964844,0.3550363879429419
PG,2019-07-17,115.94000244140625,0.04314699458207727
PG,2019-07-18,115.44000244140625,-0.4312575379258665
PG,2019-07-19,115.01000213623047,-0.3724881289690174
PG,2019-07-22,115.30000305175781,0.252152778141701
PG,2019-07-23,113.8499984741211,-1.257592835436283
PG,2019-07-24,112.5999984741211,-1.0979358952597051
PG,2019-07-25,112.7699966430664,0.1509752853010804
PG,2019-07-26,114.7300033569336,1.7380569053938144
PG,2019-07-29,116.0,1.1069437861997988
PG,2019-07-30,120.41000366210938,3.801727294921875
PG,2019-07-31,118.04000091552734,-1.9682772813732763
PG,2019-08-01,116.7300033569336,-1.1097912135151766
PG,2019-08-02,116.44000244140625,-0.24843734017602204
PG,2019-08-05,113.08000183105469,-2.8856067845260847
PG,2019-08-06,114.27999877929688,1.0611928977813712
PG,2019-08-07,115.5199966430664,1.0850523950076907
PG,2019-08-08,117.44000244140625,1.6620549291325615
PG,2019-08-09,116.77999877929688,-0.5619922074155848
PG,2019-08-12,116.02999877929688,-0.642233265832981
PG,2019-08-13,117.25,1.0514532737552873
PG,2019-08-14,115.79000091552734,-1.245201777801841
PG,2019-08-15,117.38999938964844,1.3818105721307816
PG,2019-08-16,119.18000030517578,1.524832545220356
PG,2019-08-19,120.23999786376953,0.8894089242150516
PG,2019-08-20,118.9000015258789,-1.114434765217498
PG,2019-08-21,119.19999694824219,0.2523090147294793
PG,2019-08-22,119.41999816894531,0.1845647871942857
PG,2019-08-23,117.31999969482422,-1.7584981630549001
PG,2019-08-26,119.31999969482422,1.704739179340642
PG,2019-08-27,120.55000305175781,1.0308442508208948
PG,2019-08-28,121.4000015258789,0.7051003339719086
PG,2019-08-29,121.18000030517578,-0.181220113622671
PG,2019-08-30,120.2300033569336,-0.7839552284615858
PG,2019-09-03,121.36000061035156,0.9398629475733111
PG,2019-09-04,123.20999908447266,1.5243889789197107
PG,2019-09-05,122.76000213623047,-0.3652276207985916
PG,2019-09-06,122.87000274658203,0.08960623039864224
PG,2019-09-09,122.16999816894531,-0.5697115341329217
PG,2019-09-10,119.87999725341797,-1.8744380370380065
PG,2019-09-11,121.2699966430664,1.1594923435892968
PG,2019-09-12,122.7699966430664,1.2369094100125544
PG,2019-09-13,122.12000274658203,-0.5294403471999165
PG,2019-09-16,119.75,-1.9407162571885572
PG,2019-09-17,121.16000366210938,1.1774560852687799
PG,2019-09-18,121.41000366210938,0.20633871941535542
PG,2019-09-19,121.9000015258789,0.40358936577682414
PG,2019-09-20,122.23999786376953,0.278914137518238
PG,2019-09-23,123.22000122070312,0.801704330873565
PG,2019-09-24,123.61000061035156,0.3165065620717611
PG,2019-09-25,123.0199966430664,-0.4773108683535976
PG,2019-09-26,124.30999755859375,1.0486107549410706
PG,2019-09-27,124.56999969482422,0.20915625560036233
PG,2019-09-30,124.37999725341797,-0.1525266451567142
PG,2019-10-01,123.8499984741211,-0.42611255105354795
PG,2019-10-02,121.08000183105469,-2.236573820907395
PG,2019-10-03,121.73999786376953,0.5450908678013899
PG,2019-10-04,124.0,1.8564170986428596
PG,2019-10-07,122.83999633789062,-0.9354868242817505
PG,2019-10-08,120.93000030517578,-1.5548649378506196
PG,2019-10-09,121.9800033569336,0.8682734219036314
PG,2019-10-10,121.94000244140625,-0.0327930106792107
PG,2019-10-11,121.08999633789062,-0.6970691212869751
PG,2019-10-14,120.05000305175781,-0.8588597882444482
PG,2019-10-15,117.19999694824219,-2.374015852616751
PG,2019-10-16,117.52999877929688,0.2815715355354742
PG,2019-10-17,116.62999725341797,-0.7657632393657798
PG,2019-10-18,117.47000122070312,0.7202297754153042
PG,2019-10-21,119.08000183105469,1.3705632021971947
PG,2019-10-22,122.18000030517578,2.6032905831822495
PG,2019-10-23,123.0,0.6711406881453996
PG,2019-10-24,124.79000091552734,1.4552852971767116
PG,2019-10-25,123.25,-1.2340739676488965
PG,2019-10-28,123.4800033569336,0.18661529974328683
PG,2019-10-29,123.5999984741211,0.0971777728582035
PG,2019-10-30,124.94000244140625,1.0841456179837339
PG,2019-10-31,124.51000213623047,-0.34416543682832534
PG,2019-11-01,123.87000274658203,-0.5140144395373136
PG,2019-11-04,119.06999969482422,-3.875032651430421
PG,2019-11-05,118.9000015258789,-0.1427716212152652
PG,2019-11-06,120.31999969482422,1.1942793530042461
PG,2019-11-07,119.62000274658203,-0.5817793800013571
PG,2019-11-08,119.69999694824219,0.06687359958486017
PG,2019-11-11,119.33000183105469,-0.3091020272519174
PG,2019-11-12,119.2699966430664,-0.05028508092477235
PG,2019-11-13,120.6500015258789,1.157042778279238
PG,2019-11-14,120.5,-0.12432782758542427
PG,2019-11-15,120.54000091552734,0.033195780520611784
PG,2019-11-18,121.88999938964844,1.1199589048179526
PG,2019-11-19,121.41999816894531,-0.38559457138125364
PG,2019-11-20,122.29000091552734,0.7165234390561492
PG,2019-11-21,120.33999633789062,-1.5945740150772436
PG,2019-11-22,120.29000091552734,-0.041545142001586655
PG,2019-11-25,120.51000213623047,0.1828923593222065
PG,2019-11-26,122.26000213623047,1.4521616205945387
PG,2019-11-27,121.76000213623047,-0.40896449473546426
PG,2019-11-29,122.05999755859375,0.24638256989157892
PG,2019-12-02,122.72000122070312,0.5407206908983886
PG,2019-12-03,122.94999694824219,0.18741503035468732
PG,2019-12-04,124.52999877929688,1.2850767549996922
PG,2019-12-05,124.62000274658203,0.07227492826420434
PG,2019-12-06,124.19000244140625,-0.34504918608467827
PG,2019-12-09,124.87000274658203,0.5475483467331621
PG,2019-12-10,124.2699966430664,-0.4805045970354582
PG,2019-12-11,124.66000366210938,0.313838440153158
PG,2019-12-12,124.56999969482422,-0.07219955450115112
PG,2019-12-13,125.47000122070312,0.7224865762894384
PG,2019-12-16,125.55999755859375,0.0717273746832392
PG,2019-12-17,125.30999755859375,-0.19910800004860896
PG,2019-12-18,124.01000213623047,-1.037423547754368
PG,2019-12-19,124.91999816894531,0.733808577565509
PG,2019-12-20,125.36000061035156,0.3522273838102219
PG,2019-12-23,124.9000015258789,-0.3669424714685787
PG,2019-12-24,125.22000122070312,0.2562047165050707
PG,2019-12-26,125.22000122070312,0.0
PG,2019-12-27,126.08999633789062,0.6947732859817757
PG,2019-12-30,124.47000122070312,-1.2847927387088731
PG,2019-12-31,124.9000015258789,0.34546501241961014
PG,2020-01-02,123.41000366210938,-1.192952638564071
PG,2020-01-03,122.58000183105469,-0.672556362065424
PG,2020-01-06,122.75,0.13868344461245297
PG,2020-01-07,121.98999786376953,-0.6191463431612809
PG,2020-01-08,122.51000213623047,0.42626795767439773
PG,2020-01-09,123.8499984741211,1.093785253877111
PG,2020-01-10,123.97000122070312,0.09689361975011579
PG,2020-01-13,124.87999725341797,0.7340453527098001
PG,2020-01-14,124.69000244140625,-0.15214190918515502
PG,2020-01-15,125.95999908447266,1.018523232175883
PG,2020-01-16,126.06999969482422,0.08732979608692126
PG,2020-01-17,126.41000366210938,0.26969458880636843
PG,2020-01-21,126.08999633789062,-0.2531503163896165
PG,2020-01-22,126.30999755859375,0.1744795202575533
PG,2020-01-23,124.98999786376953,-1.0450476766194927
PG,2020-01-24,125.13999938964844,0.12001082361998705
PG,2020-01-27,125.69000244140625,0.43951019213710474
PG,2020-01-28,126.02999877929688,0.27050388359179944
PG,2020-01-29,125.05999755859375,-0.7696589939684029
PG,2020-01-30,125.94999694824219,0.711657929812004
PG,2020-01-31,124.62000274658203,-1.0559700149946782
PG,2020-02-03,125.11000061035156,0.39319359089242667
PG,2020-02-04,125.66000366210938,0.4396155775514332
PG,2020-02-05,126.80999755859375,0.9151630295799018
PG,2020-02-06,127.13999938964844,0.2602332918602901
PG,2020-02-07,126.08000183105469,-0.8337246843498569
PG,2020-02-10,126.16999816894531,0.07138034310247843
PG,2020-02-11,124.16000366210938,-1.593084359202812
PG,2020-02-12,123.44999694824219,-0.5718481740701331
PG,2020-02-13,124.95999908447266,1.223169034879401
PG,2020-02-14,126.13999938964844,0.9443024278338097
PG,2020-02-18,124.87000274658203,-1.0068151650638346
PG,2020-02-19,125.44000244140625,0.45647447928787166
PG,2020-02-20,126.58000183105469,0.9088005161518753
PG,2020-02-21,126.69999694824219,0.0947978475680955
PG,2020-02-24,123.30000305175781,-2.6834995883017188
PG,2020-02-25,121.43000030517578,-1.5166283051891383
PG,2020-02-26,120.16000366210938,-1.0458672814581793
PG,2020-02-27,113.5,-5.542612732300956
PG,2020-02-28,113.2300033569336,-0.23788250490431873
PG,2020-03-02,119.55999755859375,5.590385952481336
PG,2020-03-03,118.16999816894531,-1.1625956992573738
PG,2020-03-04,124.5,5.356691147616677
PG,2020-03-05,121.62999725341797,-2.30522308962412
PG,2020-03-06,121.66000366210938,0.024670237087054403
PG,2020-03-09,116.05999755859375,-4.602996823071548
PG,2020-03-10,120.55000305175781,3.8686934237589066
PG,2020-03-11,111.58999633789062,-7.432605961876448
PG,2020-03-12,101.83999633789062,-8.737342342477849
PG,2020-03-13,114.06999969482422,12.009037506596322
PG,2020-03-16,108.5,-4.882966344986284
PG,2020-03-17,118.23999786376953,8.976956556469617
PG,2020-03-18,117.44999694824219,-0.6681333980042448
PG,2020-03-19,110.83000183105469,-5.6364370278398574
PG,2020-03-20,102.43000030517578,-7.579176565099733
PG,2020-03-23,97.69999694824219,-4.6177910210301825
PG,2020-03-24,103.2699966430664,5.701125761319115
PG,2020-03-25,100.91999816894531,-2.275586860183043
PG,2020-03-26,107.37999725341797,6.401108998890659
PG,2020-03-27,110.16999816894531,2.5982501274822267
PG,2020-03-30,115.0,4.384135346583107
PG,2020-03-31,110.0,-4.347826086956519
PG,2020-04-01,109.33000183105469,-0.6090892444957419
PG,2020-04-02,114.4000015258789,4.63733614736308
PG,2020-04-03,115.08000183105469,0.5944058532393992
PG,2020-04-06,117.80999755859375,2.3722590233765217
PG,2020-04-07,112.7699966430664,-4.278075732087727
PG,2020-04-08,115.0999984741211,2.0661540306944337
PG,2020-04-09,114.66000366210938,-0.3822717791874264
PG,2020-04-13,115.94999694824219,1.1250595193894153
PG,2020-04-14,120.95999908447266,4.3208298991735505
PG,2020-04-15,121.22000122070312,0.21494885763755356
PG,2020-04-16,121.5,0.23098397663525727
PG,2020-04-17,124.69000244140625,2.625516412680051
PG,2020-04-20,120.5999984741211,-3.28013785163499
PG,2020-04-21,119.68000030517578,-0.7628508960078717
PG,2020-04-22,119.4000015258789,-0.23395619868223916
PG,2020-04-23,119.4000015258789,0.0
PG,2020-04-24,118.77999877929688,-0.5192652752585181
PG,2020-04-27,117.44999694824219,-1.1197186771536694
PG,2020-04-28,116.88999938964844,-0.47679657142990495
PG,2020-04-29,117.08000183105469,0.16254807288764717
PG,2020-04-30,117.87000274658203,0.6747530775301103
PG,2020-05-01,116.81999969482422,-0.8908144797580952
PG,2020-05-04,115.7699966430664,-0.8988213101359332
PG,2020-05-05,116.01000213623047,0.20731234354616213
PG,2020-05-06,113.0999984741211,-2.508407558420833
PG,2020-05-07,112.16999816894531,-0.8222814480307705
PG,2020-05-08,115.94999694824219,3.3698839627362975
PG,2020-05-11,115.30999755859375,-0.5519615407442613
PG,2020-05-12,114.55000305175781,-0.6590881301942186
PG,2020-05-13,113.91999816894531,-0.5499824234206585
PG,2020-05-14,113.80999755859375,-0.09655952608814689
PG,2020-05-15,114.61000061035156,0.7029286257087763
PG,2020-05-18,116.20999908447266,1.3960374012742083
PG,2020-05-19,112.44000244140625,-3.2441241483239347
PG,2020-05-20,113.27999877929688,0.7470618282211072
PG,2020-05-21,111.62000274658203,-1.4653919938232063
PG,2020-05-22,112.5999984741211,0.8779750075477155
PG,2020-05-26,112.02999877929688,-0.5062164321034346
PG,2020-05-27,113.88999938964844,1.6602701335522108
PG,2020-05-28,116.05999755859375,1.9053456673760794
PG,2020-05-29,115.91999816894531,-0.12062673840550486
PG,2020-06-01,117.25,1.147344592877153
PG,2020-06-02,118.05999755859375,0.6908294742803855
PG,2020-06-03,118.52999877929688,0.39810370186554866
PG,2020-06-04,116.05000305175781,-2.0922937257063623
PG,2020-06-05,118.33000183105469,1.9646692971477142
PG,2020-06-08,119.05000305175781,0.6084688663582583
PG,2020-06-09,118.33999633789062,-0.5963936964860972
PG,2020-06-10,119.2300033569336,0.7520762604232178
PG,2020-06-11,116.26000213623047,-2.49098476648697
PG,2020-06-12,115.62000274658203,-0.5504897453025182
PG,2020-06-15,116.69000244140625,0.9254451387356033
PG,2020-06-16,118.12999725341797,1.2340344347278487
PG,2020-06-17,117.93000030517578,-0.16930242350987612
PG,2020-06-18,119.27999877929688,1.1447455868969891
PG,2020-06-19,118.91999816894531,-0.30181137997634666
PG,2020-06-22,117.75,-0.983853167642279
PG,2020-06-23,117.7300033569336,-0.0169822871052272
PG,2020-06-24,116.41999816894531,-1.1127199105028573
PG,2020-06-25,117.88999938964844,1.262670712784164
PG,2020-06-26,115.2300033569336,-2.2563373029828138
PG,2020-06-29,117.66000366210938,2.1088260300129225
PG,2020-06-30,119.56999969482422,1.623318012295738
PG,2020-07-01,119.9800033569336,0.3428984387018552
PG,2020-07-02,120.87999725341797,0.7501199127382563
PG,2020-07-06,121.62999725341797,0.6204500471882701
PG,2020-07-07,122.22000122070312,0.4850809673668577
PG,2020-07-08,122.88999938964844,0.5481902816671047
PG,2020-07-09,122.4800033569336,-0.3336284764839714
PG,2020-07-10,123.88999938964844,1.1512050898674575
PG,2020-07-13,124.05000305175781,0.12914978036777658
PG,2020-07-14,125.08999633789062,0.8383661914936669
PG,2020-07-15,124.5,-0.47165749073726504
PG,2020-07-16,124.76000213623047,0.2088370572132181
PG,2020-07-17,125.62999725341797,0.6973349649653793
PG,2020-07-20,125.23999786376953,-0.31043492651021687
PG,2020-07-21,125.06999969482422,-0.1357379206683107
PG,2020-07-22,126.13999938964844,0.8555206663748871
PG,2020-07-23,126.16000366210938,0.015858785918609897
PG,2020-07-24,125.95999908447266,-0.15853247608678123
PG,2020-07-27,126.31999969482422,0.28580550410304273
PG,2020-07-28,127.87999725341797,1.2349569049735054
PG,2020-07-29,128.30999755859375,0.3362529828051741
PG,2020-07-30,131.4199981689453,2.423817839238418
PG,2020-07-31,131.1199951171875,-0.2282780824362396
PG,2020-08-03,131.2899932861328,0.1296508353233028
PG,2020-08-04,133.7899932861328,1.9041816801311784
PG,2020-08-05,133.44000244140625,-0.26159717638826185
PG,2020-08-06,132.7100067138672,-0.5470591383266887
PG,2020-08-07,133.5500030517578,0.6329562922121834
PG,2020-08-10,134.10000610351562,0.4118330506848844
PG,2020-08-11,133.22999572753906,-0.6487772829070426
PG,2020-08-12,135.4600067138672,1.6738054926374035
PG,2020-08-13,135.77999877929688,0.23622622882752964
PG,2020-08-14,135.10000610351562,-0.5008047443619046
PG,2020-08-17,135.5,0.29607244886273865
PG,2020-08-18,136.50999450683594,0.7453833998789294
PG,2020-08-19,135.77000427246094,-0.5420776969835339
PG,2020-08-20,136.85000610351562,0.7954642388368516
PG,2020-08-21,137.44000244140625,0.4311262780977376
PG,2020-08-24,138.50999450683594,0.7785157497256723
PG,2020-08-25,139.05999755859375,0.3970854621113018
PG,2020-08-26,138.38999938964844,-0.481805106218991
PG,2020-08-27,138.2100067138672,-0.1300619095130351
PG,2020-08-28,138.77000427246094,0.40517873626408907
PG,2020-08-31,138.3300018310547,-0.31707316268604346
PG,2020-09-01,138.17999267578125,-0.10844296485779115
PG,2020-09-02,140.50999450683594,1.6862078119527002
PG,2020-09-03,138.25999450683594,-1.601309577939336
PG,2020-09-04,137.9600067138672,-0.21697367632538267
PG,2020-09-08,135.94000244140625,-1.4641955451991873
PG,2020-09-09,138.14999389648438,1.6257109131881053
PG,2020-09-10,136.6999969482422,-1.0495816230934207
PG,2020-09-11,138.13999938964844,1.0534034188394825
PG,2020-09-14,138.6300048828125,0.35471658848202914
PG,2020-09-15,138.6300048828125,0.0
PG,2020-09-16,137.6999969482422,-0.670856165197764
PG,2020-09-17,137.52000427246094,-0.13071363817742654
PG,2020-09-18,137.3699951171875,-0.10908169765340148
PG,2020-09-21,136.7100067138672,-0.4804458227994357
PG,2020-09-22,137.9600067138672,0.9143441874128744
PG,2020-09-23,136.30999755859375,-1.1960054182192148
PG,2020-09-24,136.9199981689453,0.44750980946159924
PG,2020-09-25,137.6199951171875,0.5112452217377772
PG,2020-09-28,138.00999450683594,0.2833886088401183
PG,2020-09-29,137.25999450683594,-0.5434389028707964
PG,2020-09-30,138.99000549316406,1.2603898117174772
PG,2020-10-01,139.24000549316406,0.17986904821893912
PG,2020-10-02,138.1199951171875,-0.804373981464368
PG,2020-10-05,139.38999938964844,0.919493424093587
PG,2020-10-06,139.61000061035156,0.15783142382268522
PG,2020-10-07,140.6999969482422,0.7807437383606786
PG,2020-10-08,141.64999389648438,0.6751932969775831
PG,2020-10-09,142.9199981689453,0.8965791226147379
PG,2020-10-12,144.49000549316406,1.098521791445073
PG,2020-10-13,144.2100067138672,-0.19378418482385307
PG,2020-10-14,144.0399932861328,-0.11789294765910396
PG,2020-10-15,143.8300018310547,-0.14578690979315523
PG,2020-10-16,144.38999938964844,0.3893468340850914
PG,2020-10-19,141.91000366210938,-1.717567517156493
PG,2020-10-20,142.47999572753906,0.4016574242270199
PG,2020-10-21,143.25,0.5404297414027148
PG,2020-10-22,141.4499969482422,-1.2565466329897523
PG,2020-10-23,142.3800048828125,0.6574817636161745
PG,2020-10-26,141.3000030517578,-0.7585347619165961
PG,2020-10-27,142.36000061035156,0.7501751845012228
PG,2020-10-28,137.66000366210938,-3.301487024509353
PG,2020-10-29,137.57000732421875,-0.06537580669511156
PG,2020-10-30,137.10000610351562,-0.3416451229776074
PG,2020-11-02,138.5,1.021147946140366
PG,2020-11-03,141.22000122070312,1.9638997983416173
PG,2020-11-04,140.63999938964844,-0.41070799181501805
PG,2020-11-05,142.3800048828125,1.2372052763903296
PG,2020-11-06,143.22999572753906,0.5969875091844212
PG,2020-11-09,137.99000549316406,-3.658444732724031
PG,2020-11-10,140.25999450683594,1.6450387153469137
PG,2020-11-11,142.07000732421875,1.2904697620636174
PG,2020-11-12,142.14999389648438,0.05630081519112373
PG,2020-11-13,144.27999877929688,1.4984206642763453
PG,2020-11-16,142.42999267578125,-1.2822332403436998
PG,2020-11-17,141.8800048828125,-0.3861460515698467
PG,2020-11-18,139.6999969482422,-1.5365152661017456
PG,2020-11-19,139.52999877929688,-0.12168802624118458
PG,2020-11-20,139.3000030517578,-0.1648360421065198
PG,2020-11-23,138.75999450683594,-0.3876586741503707
PG,2020-11-24,138.30999755859375,-0.32429876481439024
PG,2020-11-25,138.67999267578125,0.26751147691312926
PG,2020-11-27,138.61000061035156,-0.050470196947094426
PG,2020-11-30,138.8699951171875,0.1875726900592234
PG,2020-12-01,139.3699951171875,0.3600489793191608
PG,2020-12-02,138.36000061035156,-0.724685758930177
PG,2020-12-03,137.33999633789062,-0.737210370021224
PG,2020-12-04,137.47000122070312,0.0946591570402111
PG,2020-12-07,137.67999267578125,0.15275438511199724
PG,2020-12-08,138.0500030517578,0.26874665576710477
PG,2020-12-09,136.41000366210938,-1.1879749028571696
PG,2020-12-10,135.50999450683594,-0.6597823701425698
PG,2020-12-11,136.50999450683594,0.7379529485181724
PG,2020-12-14,135.85000610351562,-0.48347258799960047
PG,2020-12-15,136.64999389648438,0.5888757872849704
PG,2020-12-16,137.27000427246094,0.4537214809144041
PG,2020-12-17,138.25,0.7139183339675004
PG,2020-12-18,139.0399932861328,0.5714237151051016
PG,2020-12-21,137.52000427246094,-1.093202738109933
PG,2020-12-22,136.5500030517578,-0.7053528145485766
PG,2020-12-23,136.33999633789062,-0.15379473392438392
PG,2020-12-24,137.72000122070312,1.0121790522807705
PG,2020-12-28,138.67999267578125,0.6970603010231446
PG,2020-12-29,138.4199981689453,-0.1874780217531291
PG,2020-12-30,137.77000427246094,-0.46958091683474423
PG,2020-12-31,139.13999938964844,0.9944073997981029
PG,2021-01-04,137.82000732421875,-0.9486790795026345
PG,2021-01-05,138.6999969482422,0.6385064411970953
PG,2021-01-06,140.16000366210938,1.0526364426756363
PG,2021-01-07,138.85000610351562,-0.934644352430114
PG,2021-01-08,138.7899932861328,-0.0432213285882499
PG,2021-01-11,137.85000610351562,-0.6772730226157542
PG,2021-01-12,137.0500030517578,-0.5803431384377777
PG,2021-01-13,137.25999450683594,0.15322251032625633
PG,2021-01-14,135.8000030517578,-1.0636685950074165
PG,2021-01-15,134.77999877929688,-0.7511076948004014
PG,2021-01-19,133.60000610351562,-0.8754953898712392
PG,2021-01-20,131.92999267578125,-1.2500099935926823
PG,2021-01-21,131.00999450683594,-0.6973381490334885
PG,2021-01-22,130.0,-0.7709293559150843
PG,2021-01-25,132.24000549316406,1.7230811485877462
PG,2021-01-26,133.08999633789062,0.6427637699776945
PG,2021-01-27,128.3800048828125,-3.5389522764132764
PG,2021-01-28,130.36000061035156,1.5422929211962755
PG,2021-01-29,128.2100067138672,-1.6492742301457586
PG,2021-02-01,128.97000122070312,0.5927731589095542
PG,2021-02-02,128.7899932861328,-0.1395734921815439
PG,2021-02-03,128.9499969482422,0.12423609787284295
PG,2021-02-04,129.02999877929688,0.062040971654142574
PG,2021-02-05,129.57000732421875,0.41851395026790694
PG,2021-02-08,129.1699981689453,-0.30872048519107187
PG,2021-02-09,128.6699981689453,-0.38708679034432647
PG,2021-02-10,128.22000122070312,-0.3497295054371019
PG,2021-02-11,128.3300018310547,0.08579052355663919
PG,2021-02-12,127.62000274658203,-0.5532604023549825
PG,2021-02-16,127.91999816894531,0.23506928060406107
PG,2021-02-17,128.4600067138672,0.42214552271075956
PG,2021-02-18,129.52999877929688,0.8329378868965787
PG,2021-02-19,127.12000274658203,-1.8605697949717226
PG,2021-02-22,126.58000183105469,-0.4247961798772515
PG,2021-02-23,127.5199966430664,0.742609257713811
PG,2021-02-24,127.66000366210938,0.10979220728404293
PG,2021-02-25,126.58000183105469,-0.8459985900621136
PG,2021-02-26,123.52999877929688,-2.4095457478572557
PG,2021-03-01,124.29000091552734,0.615236900947691
PG,2021-03-02,123.9000015258789,-0.31378178998767714
PG,2021-03-03,123.16000366210938,-0.5972541199807613
PG,2021-03-04,122.1500015258789,-0.8200731619019908
PG,2021-03-05,125.9800033569336,3.1354906125345083
PG,2021-03-08,127.30999755859375,1.0557184999367974
PG,2021-03-09,126.18000030517578,-0.8875950633004281
PG,2021-03-10,127.33999633789062,0.9193184576868907
PG,2021-03-11,126.91000366210938,-0.33767291357562623
PG,2021-03-12,128.13999938964844,0.9691873706141108
PG,2021-03-15,128.55999755859375,0.3277650779973662
PG,2021-03-16,128.94000244140625,0.2955856331898987
PG,2021-03-17,128.4199981689453,-0.4032916570613887
PG,2021-03-18,128.6999969482422,0.21803362660737236
PG,2021-03-19,128.00999450683594,-0.5361324458179606
PG,2021-03-22,130.17999267578125,1.695178706401257
PG,2021-03-23,132.60000610351562,1.8589749300121028
PG,2021-03-24,132.55999755859375,-0.030172355264179718
PG,2021-03-25,133.47999572753906,0.6940239784922086
PG,2021-03-26,135.4499969482422,1.475877497572231
PG,2021-03-29,137.57000732421875,1.565160888698025
PG,2021-03-30,135.4499969482422,-1.5410411158736204
PG,2021-03-31,135.42999267578125,-0.014768750765337124
PG,2021-04-01,134.27999877929688,-0.8491427000497986
PG,2021-04-05,136.4499969482422,1.616024864962906
PG,2021-04-06,136.5,0.03664569650139171
PG,2021-04-07,136.74000549316406,0.17582820012018718
PG,2021-04-08,137.25999450683594,0.38027570044076864
PG,2021-04-09,136.3699951171875,-0.6484040691143389
PG,2021-04-12,136.9199981689453,0.4033167642817359
PG,2021-04-13,135.11000061035156,-1.321938053461258
PG,2021-04-14,135.60000610351562,0.3626715202061259
PG,2021-04-15,137.24000549316406,1.2094390234735464
PG,2021-04-16,137.25,0.007282502503569432
PG,2021-04-19,136.61000061035156,-0.4663019232411192
PG,2021-04-20,137.75,0.8344918999744655
PG,2021-04-21,136.85000610351562,-0.6533531008961035
PG,2021-04-22,134.6300048828125,-1.6222149226824856
PG,2021-04-23,133.94000244140625,-0.512517578831595
PG,2021-04-26,131.25999450683594,-2.000901811049849
PG,2021-04-27,131.17999267578125,-0.060949134848942155
PG,2021-04-28,131.39999389648438,0.16770943206778632
PG,2021-04-29,132.50999450683594,0.8447493621849045
PG,2021-04-30,133.4199981689453,0.686743415465485
PG,2021-05-03,135.0,1.1842316389886198
PG,2021-05-04,134.5399932861328,-0.34074571397569864
PG,2021-05-05,133.4600067138672,-0.8027253056039352
PG,2021-05-06,135.13999938964844,1.258798584794829
PG,2021-05-07,135.14999389648438,0.00739566884790932
PG,2021-05-10,137.6699981689453,1.8645981400421618
PG,2021-05-11,136.99000549316406,-0.493929457997655
PG,2021-05-12,135.5399932861328,-1.058480289719832
PG,2021-05-13,137.72000122070312,1.6083872233697116
PG,2021-05-14,138.00999450683594,0.2105672985495355
PG,2021-05-17,137.72999572753906,-0.2028829725683412
PG,2021-05-18,136.32000732421875,-1.0237337160088122
PG,2021-05-19,136.60000610351562,0.20539815452835786
PG,2021-05-20,138.0,1.024885676376508
PG,2021-05-21,138.0,0.0
PG,2021-05-24,137.9600067138672,-0.028980642125231437
PG,2021-05-25,138.42999267578125,0.3406682654697457
PG,2021-05-26,138.1199951171875,-0.22393814562989833
PG,2021-05-27,134.97999572753906,-2.273385100386305
PG,2021-05-28,134.85000610351562,-0.09630288052892011
PG,2021-06-01,132.8800048828125,-1.4608833011033662
PG,2021-06-02,133.4600067138672,0.43648540769258837
PG,2021-06-03,135.85000610351562,1.7907981937783868
PG,2021-06-04,135.9499969482422,0.07360385736778774
PG,2021-06-07,136.4199981689453,0.34571624218724395
PG,2021-06-08,134.83999633789062,-1.158189306745172
PG,2021-06-09,134.7899932861328,-0.037083249121805384
PG,2021-06-10,135.7899932861328,0.7418948362711175
PG,2021-06-11,134.86000061035156,-0.6848757064311761
PG,2021-06-14,134.91000366210938,0.037077748429115154
PG,2021-06-15,134.64999389648438,-0.19272830669859742
PG,2021-06-16,132.77999877929688,-1.3887821774615894
PG,2021-06-17,133.99000549316406,0.911286884313367
PG,2021-06-18,132.02999877929688,-1.46280068177711
PG,2021-06-21,133.07000732421875,0.7877062444424876
PG,2021-06-22,133.1199951171875,0.03756503360441421
PG,2021-06-23,132.92999267578125,-0.14273020460899843
PG,2021-06-24,133.02000427246094,0.067713534671765
PG,2021-06-25,134.9199981689453,1.4283520038028907
PG,2021-06-28,135.32000732421875,0.29647877312639626
PG,2021-06-29,134.39999389648438,-0.6798798240751469
PG,2021-06-30,134.92999267578125,0.39434434774237026
PG,2021-07-01,135.24000549316406,0.22975827037041707
PG,2021-07-02,135.89999389648438,0.488012700763818
PG,2021-07-06,135.97999572753906,0.05886816383202653
PG,2021-07-07,137.0,0.7501134758856054
PG,2021-07-08,136.97999572753906,-0.01460165873060637
PG,2021-07-09,137.02999877929688,0.036503908101503946
PG,2021-07-12,137.13999938964844,0.08027483859847084
PG,2021-07-13,136.97000122070312,-0.12395958123224693
PG,2021-07-14,137.97999572753906,0.7373837320834298
PG,2021-07-15,139.16000366210938,0.8552021822789468
PG,2021-07-16,140.50999450683594,0.9700997479163975
PG,2021-07-19,140.44000244140625,-0.049812873223253895
PG,2021-07-20,139.69000244140625,-0.5340358779279519
PG,2021-07-21,139.1999969482422,-0.3507806461450991
PG,2021-07-22,137.8000030517578,-1.005742763776729
PG,2021-07-23,139.7899932861328,1.4441147970276624
PG,2021-07-26,140.27999877929688,0.3505297351013459
PG,2021-07-27,140.85000610351562,0.40633542142778367
PG,2021-07-28,138.75999450683594,-1.4838562343715278
PG,2021-07-29,139.47999572753906,0.518882422316369
PG,2021-07-30,142.22999572753906,1.971608893200627
PG,2021-08-02,141.8800048828125,-0.24607386292622158
PG,2021-08-03,143.9499969482422,1.4589737765652089
PG,2021-08-04,142.42999267578125,-1.0559251856097407
PG,2021-08-05,142.5,0.049152094234883315
PG,2021-08-06,141.41000366210938,-0.7649097108004432
PG,2021-08-09,142.17999267578125,0.5445081633062676
PG,2021-08-10,142.27000427246094,0.06330820179809571
PG,2021-08-11,142.6199951171875,0.24600466311668345
PG,2021-08-12,142.9499969482422,0.23138538939335707
PG,2021-08-13,143.63999938964844,0.48268797211383774
PG,2021-08-16,144.63999938964844,0.6961849096694284
PG,2021-08-17,144.8800048828125,0.16593300205809403
PG,2021-08-18,143.3000030517578,-1.0905589300143181
PG,2021-08-19,144.99000549316406,1.1793457120833795
PG,2021-08-20,145.08999633789062,0.06896395678201994
PG,2021-08-23,144.35000610351562,-0.5100215404594044
PG,2021-08-24,143.17999267578125,-0.8105392298323411
PG,2021-08-25,142.6699981689453,-0.35619118097790503
PG,2021-08-26,142.4199981689453,-0.17522955296036535
PG,2021-08-27,142.30999755859375,-0.07723677276071372
PG,2021-08-30,142.92999267578125,0.4356651871434636
PG,2021-08-31,142.38999938964844,-0.3778026403161716
PG,2021-09-01,143.83999633789062,1.0183278000263751
PG,2021-09-02,143.9499969482422,0.07647428611801121
PG,2021-09-03,144.0500030517578,0.06947280697169322
PG,2021-09-07,143.50999450683594,-0.3748757608341369
PG,2021-09-08,144.60000610351562,0.759537062505955
PG,2021-09-09,143.99000549316406,-0.42185379294857883
PG,2021-09-10,144.1300048828125,0.09722854664040437
PG,2021-09-13,145.67999267578125,1.0754095195022018
PG,2021-09-14,145.42999267578125,-0.17160901466846123
PG,2021-09-15,145.1199951171875,-0.21315930289899088
PG,2021-09-16,144.11000061035156,-0.6959719823724786
PG,2021-09-17,144.33999633789062,0.15959733992434444
PG,2021-09-20,142.88999938964844,-1.004570448268438
PG,2021-09-21,143.11000061035156,0.1539654430980919
PG,2021-09-22,143.60000610351562,0.3423977996465988
PG,2021-09-23,144.19000244140625,0.4108609420707898
PG,2021-09-24,143.5500030517578,-0.4438583666079854
PG,2021-09-27,141.66000366210938,-1.3166139668885912
PG,2021-09-28,140.58999633789062,-0.7553348133259696
PG,2021-09-29,142.02000427246094,1.0171477145027197
PG,2021-09-30,139.8000030517578,-1.5631609307968475
PG,2021-10-01,139.5800018310547,-0.15736853784020788
PG,2021-10-04,138.7899932861328,-0.5659897797379965
PG,2021-10-05,139.3300018310547,0.38908319838921734
PG,2021-10-06,141.19000244140625,1.3349605870291326
PG,2021-10-07,142.32000732421875,0.8003434119079778
PG,2021-10-08,141.72999572753906,-0.4145668678442238
PG,2021-10-11,142.32000732421875,0.416292679366137
PG,2021-10-12,142.11000061035156,-0.14755951592159144
PG,2021-10-13,142.44000244140625,0.23221576921916842
PG,2021-10-14,144.0500030517578,1.1303008865180653
PG,2021-10-15,144.4199981689453,0.25685186348420874
PG,2021-10-18,142.33999633789062,-1.4402450196831174
PG,2021-10-19,140.66000366210938,-1.1802674715497674
PG,2021-10-20,141.2100067138672,0.3910159515415845
PG,2021-10-21,139.3300018310547,-1.3313538654678658
PG,2021-10-22,140.8300018310547,1.07658076529622
PG,2021-10-25,140.85000610351562,0.014204553149776977
PG,2021-10-26,142.85000610351562,1.4199502402081121
PG,2021-10-27,141.8300018310547,-0.7140386621487416
PG,2021-10-28,142.67999267578125,0.5993025690989251
PG,2021-10-29,142.99000549316406,0.21727840853431601
PG,2021-11-01,142.63999938964844,-0.24477662079140927
PG,2021-11-02,144.05999755859375,0.9955119006039181
PG,2021-11-03,145.0500030517578,0.6872174857294411
PG,2021-11-04,145.32000732421875,0.18614565100325553
PG,2021-11-05,146.0399932861328,0.49544861383590266
PG,2021-11-08,144.9499969482422,-0.7463683840049362
PG,2021-11-09,145.38999938964844,0.30355463999309773
PG,2021-11-10,146.82000732421875,0.9835669169637073
PG,2021-11-11,146.39999389648438,-0.28607370030084844
PG,2021-11-12,146.55999755859375,0.1092921234836286
PG,2021-11-15,147.39999389648438,0.5731416156409264
PG,2021-11-16,147.19000244140625,-0.14246367962919004
PG,2021-11-17,147.10000610351562,-0.06114296922200557
PG,2021-11-18,147.1199951171875,0.013588723890189947
PG,2021-11-19,146.82000732421875,-0.20390688072671193
PG,2021-11-22,147.8000030517578,0.6674810507092399
PG,2021-11-23,149.44000244140625,1.1096071419390396
PG,2021-11-24,148.66000366210938,-0.521947782758303
PG,2021-11-26,147.47000122070312,-0.800485949207308
PG,2021-11-29,149.02000427246094,1.0510632935020414
PG,2021-11-30,144.5800018310547,-2.9794673963962404
PG,2021-12-01,146.39999389648438,1.2588131431595873
PG,2021-12-02,147.25999450683594,0.5874321353863232
PG,2021-12-03,149.8800048828125,1.7791732131668292
PG,2021-12-06,152.14999389648438,1.5145375898851343
PG,2021-12-07,151.75,-0.2628944545055356
PG,2021-12-08,152.42999267578125,0.44810061007001245
PG,2021-12-09,153.32000732421875,0.5838842033736524
PG,2021-12-10,155.4600067138672,1.3957730807585111
PG,2021-12-13,157.6699981689453,1.4215819887012815
PG,2021-12-14,158.25,0.36785808193720015
PG,2021-12-15,158.86000061035156,0.3854664204433256
PG,2021-12-16,161.11000061035156,1.4163414272663655
PG,2021-12-17,157.4600067138672,-2.2655290687459972
PG,2021-12-20,157.86000061035156,0.2540288831634818
PG,2021-12-21,157.75999450683594,-0.06335113589823749
PG,2021-12-22,159.32000732421875,0.9888519724277955
PG,2021-12-23,160.10000610351562,0.4895799293490821
PG,2021-12-27,161.97000122070312,1.1680168931276658
PG,2021-12-28,162.83999633789062,0.5371334880722944
PG,2021-12-29,164.19000244140625,0.8290384020362973
PG,2021-12-30,162.77000427246094,-0.8648505681410512
PG,2021-12-31,163.5800018310547,0.4976331862951211
PG,2022-01-03,162.89999389648438,-0.4157035865989478
PG,2022-01-04,163.47000122070312,0.3499124282232646
PG,2022-01-05,164.2100067138672,0.4526858063486294
PG,2022-01-06,162.8300018310547,-0.8403902480907499
PG,2022-01-07,162.74000549316406,-0.05527012029638012
PG,2022-01-10,160.52000427246094,-1.3641398216595046
PG,2022-01-11,158.66000366210938,-1.1587344635217378
PG,2022-01-12,159.00999450683594,0.22059172863244658
PG,2022-01-13,158.2899932861328,-0.45280249391630445
PG,2022-01-14,159.80999755859375,0.9602655486334433
PG,2022-01-18,156.72999572753906,-1.927289830490997
PG,2022-01-19,162.0,3.3624733083144953
PG,2022-01-20,162.0,0.0
PG,2022-01-21,162.6199951171875,0.38271303530093004
PG,2022-01-24,161.3000030517578,-0.8117034221274411
PG,2022-01-25,159.5399932861328,-1.0911405656082063
PG,2022-01-26,158.14999389648438,-0.871254511811026
PG,2022-01-27,159.1300048828125,0.6196718458108652
PG,2022-01-28,160.5,0.8609282191604173
PG,2022-01-31,160.4499969482422,-0.03115454938181772
PG,2022-02-01,159.74000549316406,-0.4425001362306946
PG,2022-02-02,162.60000610351562,1.7904097358216076
PG,2022-02-03,164.13999938964844,0.9471053064736168
PG,2022-02-04,161.52999877929688,-1.5901063848280717
PG,2022-02-07,160.32000732421875,-0.7490815726008737
PG,2022-02-08,159.9600067138672,-0.22455126865328356
PG,2022-02-09,159.60000610351562,-0.22505663618501703
PG,2022-02-10,157.1699981689453,-1.522561304286052
PG,2022-02-11,156.2899932861328,-0.5599064026625244
PG,2022-02-14,156.74000549316406,0.2879341137390412
PG,2022-02-15,156.82000732421875,0.05104110517475391
PG,2022-02-16,158.00999450683594,0.7588235729111714
PG,2022-02-17,159.82000732421875,1.1455052720127146
PG,2022-02-18,159.89999389648438,0.050047909272943336
PG,2022-02-22,157.92999267578125,-1.2320208229516627
PG,2022-02-23,155.9600067138672,-1.2473792523743699
PG,2022-02-24,151.75999450683594,-2.693005915764557
PG,2022-02-25,158.24000549316406,4.269907235688675
PG,2022-02-28,155.88999938964844,-1.4850897509714467
PG,2022-03-01,153.30999755859375,-1.6550143313593502
PG,2022-03-02,153.7899932861328,0.31308834073628944
PG,2022-03-03,154.36000061035156,0.3706400605390625
PG,2022-03-04,155.13999938964844,0.5053114642476597
PG,2022-03-07,152.83999633789062,-1.4825338795968035
PG,2022-03-08,146.7899932861328,-3.958389948127705
PG,2022-03-09,148.77000427246094,1.3488732726273378
PG,2022-03-10,144.94000244140625,-2.5744449291271954
PG,2022-03-11,143.22000122070312,-1.186698766200489
PG,2022-03-14,145.0500030517578,1.2777557711612042
PG,2022-03-15,150.27000427246094,3.5987598144623822
PG,2022-03-16,149.75999450683594,-0.33939558868999464
PG,2022-03-17,150.22999572753906,0.3138362967031627
PG,2022-03-18,150.14999389648438,-0.05325290110490544
PG,2022-03-21,150.72000122070312,0.3796252729864946
PG,2022-03-22,151.8800048828125,0.769641489327455
PG,2022-03-23,150.82000732421875,-0.6979177801657466
PG,2022-03-24,151.0800018310547,0.1723872790146741
PG,2022-03-25,152.8300018310547,1.158326700284884
PG,2022-03-28,153.8800048828125,0.6870398738321848
PG,2022-03-29,155.4600067138672,1.0267752670387154
PG,2022-03-30,154.38999938964844,-0.6882846249892105
PG,2022-03-31,152.8000030517578,-1.029857078940588
PG,2022-04-01,155.08999633789062,1.4986866756521833
PG,2022-04-04,154.0800018310547,-0.651231240366712
PG,2022-04-05,154.6199951171875,0.3504629281643634
PG,2022-04-06,156.8300018310547,1.4293149551532602
PG,2022-04-07,158.86000061035156,1.2943944115257233
PG,2022-04-08,160.10000610351562,0.7805649555582717
PG,2022-04-11,159.49000549316406,-0.38101223428883557
PG,2022-04-12,159.00999450683594,-0.30096618583959067
PG,2022-04-13,159.4600067138672,0.2830087557873062
PG,2022-04-14,158.57000732421875,-0.5581332949806228
PG,2022-04-18,157.05999755859375,-0.9522669457519672
PG,2022-04-19,159.41000366210938,1.4962473831943823
PG,2022-04-20,163.64999389648438,2.659801854946453
PG,2022-04-21,162.61000061035156,-0.6354985181304951
PG,2022-04-22,161.25,-0.8363572998258628
PG,2022-04-25,162.5500030517578,0.8062034429505704
PG,2022-04-26,159.7899932861328,-1.6979450715520317
PG,2022-04-27,159.36000061035156,-0.2690986256012051
PG,2022-04-28,163.41000366210938,2.5414175679255857
PG,2022-04-29,160.5500030517578,-1.7501992205234407
PG,2022-05-02,158.3800048828125,-1.3516026955451066
PG,2022-05-03,156.2100067138672,-1.3701212918580952
PG,2022-05-04,157.36000061035156,0.7361845253555543
PG,2022-05-05,154.4600067138672,-1.8429040958542031
PG,2022-05-06,156.0,0.997017492680552
PG,2022-05-09,155.61000061035156,-0.2499996087489964
PG,2022-05-10,154.7899932861328,-0.5269631264073094
PG,2022-05-11,152.61000061035156,-1.408355042532683
PG,2022-05-12,151.99000549316406,-0.4062611327618648
PG,2022-05-13,153.6199951171875,1.0724321107395074
PG,2022-05-16,155.1199951171875,0.9764353910151735
PG,2022-05-17,154.67999267578125,-0.2836529494949058
PG,2022-05-18,145.0399932861328,-6.232221260738269
PG,2022-05-19,141.6999969482422,-2.302810598799143
PG,2022-05-20,141.7899932861328,0.06351188414175368
PG,2022-05-23,145.0500030517578,2.29918183227944
PG,2022-05-24,147.6300048828125,1.7786982259725193
PG,2022-05-25,145.2100067138672,-1.6392319236636754
PG,2022-05-26,146.47999572753906,0.8745878072813351
PG,2022-05-27,148.72000122070312,1.5292228007233177
PG,2022-05-31,147.8800048828125,-0.5648173285340841
PG,2022-06-01,145.63999938964844,-1.5147453470394145
PG,2022-06-02,147.2100067138672,1.0780055828057966
PG,2022-06-03,145.88999938964844,-0.896683149253874
PG,2022-06-06,145.32000732421875,-0.3906998888301705
PG,2022-06-07,146.94000244140625,1.11477775635751
PG,2022-06-08,145.11000061035156,-1.2454075137125598
PG,2022-06-09,142.49000549316406,-1.8055234692078148
PG,2022-06-10,141.9499969482422,-0.3789799453322251
PG,2022-06-13,138.14999389648438,-2.6770011507244784
PG,2022-06-14,133.83999633789062,-3.1197956923713077
PG,2022-06-15,132.50999450683594,-0.9937252446548084
PG,2022-06-16,133.32000732421875,0.6112843188903927
PG,2022-06-17,132.36000061035156,-0.7200770035457382
PG,2022-06-21,136.3699951171875,3.029612034107476
PG,2022-06-22,138.5,1.5619307465561727
PG,2022-06-23,142.3000030517578,2.743684513904565
PG,2022-06-24,144.35000610351562,1.4406205255049542
PG,2022-06-27,143.25,-0.7620409123687888
PG,2022-06-28,140.9199981689453,-1.6265283288339871
PG,2022-06-29,142.1999969482422,0.9083159210393488
PG,2022-06-30,143.7899932861328,1.118140908589016
PG,2022-07-01,146.11000061035156,1.6134692485881619
PG,2022-07-05,144.6999969482422,-0.9650288523847195
PG,2022-07-06,146.0500030517578,0.9329689923894824
PG,2022-07-07,146.0,-0.034236939892495766
PG,2022-07-08,145.02000427246094,-0.6712299503692232
PG,2022-07-11,146.0399932861328,0.7033436654404923
PG,2022-07-12,144.75,-0.8833150817840418
PG,2022-07-13,145.6999969482422,0.6563018640705964
PG,2022-07-14,145.27000427246094,-0.2951219524966797
PG,2022-07-15,145.07000732421875,-0.13767256994574595
PG,2022-07-18,143.30999755859375,-1.2132140875208863
PG,2022-07-19,144.0399932861328,0.5093822761671474
PG,2022-07-20,141.5500030517578,-1.7286797767538609
PG,2022-07-21,140.77000427246094,-0.5510411603535381
PG,2022-07-22,143.02000427246094,1.5983518730631863
PG,2022-07-25,143.99000549316406,0.678227654681951
PG,2022-07-26,144.27000427246094,0.19445709328080873
PG,2022-07-27,145.63999938964844,0.9496049605711487
PG,2022-07-28,148.05999755859375,1.6616301696560587
PG,2022-07-29,138.91000366210938,-6.179923036175472
PG,2022-08-01,142.89999389648438,2.8723562948572257
PG,2022-08-02,141.9499969482422,-0.6647984526369943
PG,2022-08-03,144.8800048828125,2.0641127140274884
PG,2022-08-04,144.64999389648438,-0.1587596483822451
PG,2022-08-05,144.72000122070312,0.04839773741631692
PG,2022-08-08,145.27000427246094,0.3800463288547329
PG,2022-08-09,144.92999267578125,-0.23405492302593922
PG,2022-08-10,146.3000030517578,0.9452911372467732
PG,2022-08-11,145.25999450683594,-0.7108739051454038
PG,2022-08-12,146.6699981689453,0.9706758332852727
PG,2022-08-15,148.55999755859375,1.2886066770597449
PG,2022-08-16,149.92999267578125,0.9221830504185125
PG,2022-08-17,149.24000549316406,-0.46020624046134717
PG,2022-08-18,149.77000427246094,0.35513184118796115
PG,2022-08-19,149.72999572753906,-0.026713322948890283
PG,2022-08-22,149.3300018310547,-0.2671434634996195
PG,2022-08-23,146.4499969482422,-1.9286177241669145
PG,2022-08-24,145.82000732421875,-0.43017387309750577
PG,2022-08-25,145.6999969482422,-0.08230034971108413
PG,2022-08-26,142.2899932861328,-2.3404280943950417
PG,2022-08-29,141.69000244140625,-0.42166763162327925
PG,2022-08-30,140.17999267578125,-1.0657136986425342
PG,2022-08-31,137.94000244140625,-1.5979386156452557
PG,2022-09-01,139.63999938964844,1.2324176585137403
PG,2022-09-02,137.16000366210938,-1.7759923649232734
PG,2022-09-06,135.6300048828125,-1.1154846445367461
PG,2022-09-07,137.67999267578125,1.5114559604565203
PG,2022-09-08,137.86000061035156,0.13074371306383004
PG,2022-09-09,139.9600067138672,1.5232889120979198
PG,2022-09-12,141.10000610351562,0.8145179586758866
PG,2022-09-13,138.17999267578125,-2.0694637146876915
PG,2022-09-14,138.50999450683594,0.23882026960950764
PG,2022-09-15,137.44000244140625,-0.7725017023063163
PG,2022-09-16,138.27999877929688,0.6111731104259333
PG,2022-09-19,137.99000549316406,-0.20971455647440518
PG,2022-09-20,137.5,-0.35510216222749413
PG,2022-09-21,135.72999572753906,-1.2872758345170432
PG,2022-09-22,136.2100067138672,0.3536513677431241
PG,2022-09-23,135.5800018310547,-0.4625246690839191
PG,2022-09-26,135.7100067138672,0.09588794885435625
PG,2022-09-27,131.97999572753906,-2.748515807086005
PG,2022-09-28,131.97999572753906,0.0
PG,2022-09-29,128.6999969482422,-2.4852241896326066
PG,2022-09-30,126.25,-1.9036495775733964
PG,2022-10-03,128.50999450683594,1.7900946588799593
PG,2022-10-04,130.10000610351562,1.2372668777875573
PG,2022-10-05,129.1999969482422,-0.6917825619142004
PG,2022-10-06,126.4800033569336,-2.1052582473343517
PG,2022-10-07,124.2699966430664,-1.7473170898251955
PG,2022-10-10,123.76000213623047,-0.4103923075662097
PG,2022-10-11,124.2300033569336,0.3797682713238437
PG,2022-10-12,124.43000030517578,0.16098924803822356
PG,2022-10-13,126.30999755859375,1.5108874457985255
PG,2022-10-14,125.08000183105469,-0.9737912685561456
PG,2022-10-17,127.33999633789062,1.8068392019121582
PG,2022-10-18,128.3699951171875,0.8088572396090177
PG,2022-10-19,129.55999755859375,0.9270098049936948
PG,2022-10-20,126.98999786376953,-1.9836367268083133
PG,2022-10-21,128.5800018310547,1.2520702370519388
PG,2022-10-24,129.3699951171875,0.6143982539141835
PG,2022-10-25,130.86000061035156,1.1517396223246212
PG,2022-10-26,131.77999877929688,0.703040015783496
PG,2022-10-27,131.8800048828125,0.07588868147063721
PG,2022-10-28,135.22000122070312,2.532602528229
PG,2022-10-31,134.6699981689453,-0.406746817625081
PG,2022-11-01,134.8800048828125,0.15594172178106103
PG,2022-11-02,132.94000244140625,-1.4383172977282865
PG,2022-11-03,132.02999877929688,-0.684522074166849
PG,2022-11-04,134.44000244140625,1.825345515709631
PG,2022-11-07,136.5,1.5322802151030768
PG,2022-11-08,136.80999755859375,0.22710443853022344
PG,2022-11-09,136.47999572753906,-0.2412117805304037
PG,2022-11-10,141.17999267578125,3.443725890514382
PG,2022-11-11,140.97000122070312,-0.14874023655772062
PG,2022-11-14,140.97999572753906,0.007089811129601387
PG,2022-11-15,140.49000549316406,-0.3475601143597462
PG,2022-11-16,141.74000549316406,0.8897430074204182
PG,2022-11-17,140.8699951171875,-0.6138072119790672
PG,2022-11-18,142.57000732421875,1.2067951060955373
PG,2022-11-21,144.3800048828125,1.2695500214695343
PG,2022-11-22,145.6199951171875,0.8588379224543141
PG,2022-11-23,146.4499969482422,0.5699779280906814
PG,2022-11-25,146.72000122070312,0.18436618510573322
PG,2022-11-28,146.60000610351562,-0.08178511190645166
PG,2022-11-29,145.47999572753906,-0.763990674861037
PG,2022-11-30,149.16000366210938,2.529562855818601
PG,2022-12-01,149.25,0.0603354355598551
PG,2022-12-02,150.61000061035156,0.9112231895152867
PG,2022-12-05,149.08999633789062,-1.0092319675327532
PG,2022-12-06,149.27999877929688,0.12744144213112651
PG,2022-12-07,150.24000549316406,0.6430913194784393
PG,2022-12-08,151.32000732421875,0.7188510327256425
PG,2022-12-09,150.9199981689453,-0.2643465080043095
PG,2022-12-12,152.47000122070312,1.0270362248631093
PG,2022-12-13,152.24000549316406,-0.1508465440399287
PG,2022-12-14,152.83999633789062,0.39410852803305474
PG,2022-12-15,151.11000061035156,-1.1318998750264764
PG,2022-12-16,150.44000244140625,-0.44338439960235343
PG,2022-12-19,150.39999389648438,-0.026594352747011385
PG,2022-12-20,150.4600067138672,0.03990214083660071
PG,2022-12-21,151.83999633789062,0.9171803552074698
PG,2022-12-22,152.19000244140625,0.2305098208358558
PG,2022-12-23,152.6199951171875,0.2825367428105574
PG,2022-12-27,153.9499969482422,0.8714466476253291
PG,2022-12-28,151.9600067138672,-1.2926211587026115
PG,2022-12-29,152.58999633789062,0.41457593852944896
PG,2022-12-30,151.55999755859375,-0.6750106848525506
PG,2023-01-03,151.57000732421875,0.006604490489725556
PG,2023-01-04,152.22999572753906,0.43543469778195565
PG,2023-01-05,150.33999633789062,-1.2415420368474206
PG,2023-01-06,153.9199981689453,2.381270399267943
PG,2023-01-09,152.0399932861328,-1.2214169082492954
PG,2023-01-10,151.88999938964844,-0.09865423777156712
PG,2023-01-11,150.66000366210938,-0.809793753691257
PG,2023-01-12,149.80999755859375,-0.564188293411938
PG,2023-01-13,150.8800048828125,0.7142429354891622
PG,2023-01-17,150.44000244140625,-0.29162409011584955
PG,2023-01-18,146.41000366210938,-2.678807972544728
PG,2023-01-19,142.4199981689453,-2.7252273706463104
PG,2023-01-20,142.97000122070312,0.3861838638035797
PG,2023-01-23,141.0500030517578,-1.3429377859355274
PG,2023-01-24,141.82000732421875,0.5459087244247707
PG,2023-01-25,141.72000122070312,-0.07051621657796492
PG,2023-01-26,141.14999389648438,-0.4022066887588216
PG,2023-01-27,140.57000732421875,-0.41090088370174804
PG,2023-01-30,141.00999450683594,0.31300217663243757
PG,2023-01-31,142.3800048828125,0.9715696967211418
PG,2023-02-01,143.19000244140625,0.5688983922008006
PG,2023-02-02,142.1699981689453,-0.7123432188488987
PG,2023-02-03,142.61000061035156,0.30949036159049204
PG,2023-02-06,141.39999389648438,-0.8484725535996884
PG,2023-02-07,140.02000427246094,-0.9759474424261283
PG,2023-02-08,138.57000732421875,-1.0355641365505708
PG,2023-02-09,137.0500030517578,-1.0969215502056762
PG,2023-02-10,138.25999450683594,0.8828832018494381
PG,2023-02-13,140.07000732421875,1.3091370528684143
PG,2023-02-14,139.27999877929688,-0.5640097834029856
PG,2023-02-15,138.9600067138672,-0.22974732067362336
PG,2023-02-16,137.13999938964844,-1.309734625996628
PG,2023-02-17,140.00999450683594,2.092748381187559
PG,2023-02-21,139.91000366210938,-0.07141693354018042
PG,2023-02-22,140.5,0.4216970355568783
PG,2023-02-23,140.0500030517578,-0.32028252543927493
PG,2023-02-24,139.25999450683594,-0.564090344667767
PG,2023-02-27,139.13999938964844,-0.08616625155877244
PG,2023-02-28,137.55999755859375,-1.1355482521097637
PG,2023-03-01,137.66000366210938,0.07269998930685695
PG,2023-03-02,139.92999267578125,1.6489822412351751
PG,2023-03-03,140.9499969482422,0.7289389879582719
PG,2023-03-06,140.35000610351562,-0.42567638007603437
PG,2023-03-07,137.55999755859375,-1.98789342614214
PG,2023-03-08,137.5800018310547,0.014542216353574666
PG,2023-03-09,136.57000732421875,-0.7341143286770602
PG,2023-03-10,137.19000244140625,0.453976044473392
PG,2023-03-13,138.13999938964844,0.6924680598704214
PG,2023-03-14,139.85000610351562,1.2378794856106934
PG,2023-03-15,141.8300018310547,1.4157995288705871
PG,2023-03-16,142.88999938964844,0.7473718852915257
PG,2023-03-17,142.92999267578125,0.02798886297405989
PG,2023-03-20,145.1300048828125,1.5392236197910636
PG,2023-03-21,144.0800018310547,-0.7234913639020735
PG,2023-03-22,143.99000549316406,-0.062462754543934906
PG,2023-03-23,143.7899932861328,-0.1389070070149767
PG,2023-03-24,146.72000122070312,2.0376994724102815
PG,2023-03-27,145.9499969482422,-0.5248120679215762
PG,2023-03-28,146.36000061035156,0.2809206376720663
PG,2023-03-29,146.80999755859375,0.3074589685471585
PG,2023-03-30,147.4499969482422,0.4359371979370863
PG,2023-03-31,148.69000244140625,0.8409667811653643
PG,2023-04-03,149.50999450683594,0.5514776057339965
PG,2023-04-04,150.22999572753906,0.4815739730832602
PG,2023-04-05,151.25999450683594,0.6856145966780858
PG,2023-04-06,152.22000122070312,0.6346732439050928
PG,2023-04-10,150.9600067138672,-0.8277456948703299
PG,2023-04-11,150.66000366210938,-0.19873015263336402
PG,2023-04-12,151.07000732421875,0.27213835931458874
PG,2023-04-13,151.77000427246094,0.4633593131030178
PG,2023-04-14,151.0,-0.5073494437534576
PG,2023-04-17,151.0500030517578,0.03311460381312248
PG,2023-04-18,151.2100067138672,0.10592761262939732
PG,2023-04-19,151.24000549316406,0.019839149503941833
PG,2023-04-20,150.85000610351562,-0.2578678758816011
PG,2023-04-21,156.07000732421875,3.4603917862098488
PG,2023-04-24,156.35000610351562,0.17940588592093576
PG,2023-04-25,156.38999938964844,0.02557933135374224
PG,2023-04-26,154.5800018310547,-1.1573614461651838
PG,2023-04-27,156.47000122070312,1.2226674649118419
PG,2023-04-28,156.3800048828125,-0.05751667232601898
PG,2023-05-01,156.57000732421875,0.12150047031180833
PG,2023-05-02,156.42999267578125,-0.08942622589750426
PG,2023-05-03,156.22999572753906,-0.12785076878236712
PG,2023-05-04,155.50999450683594,-0.4608597839039774
PG,2023-05-05,156.02999877929688,0.3343864001217556
PG,2023-05-08,155.3000030517578,-0.4678560105429663
PG,2023-05-09,153.7100067138672,-1.0238224769130944
PG,2023-05-10,154.02999877929688,0.208179071922987
PG,2023-05-11,154.38999938964844,0.23372110186625772
PG,2023-05-12,155.9600067138672,1.0169099879690835
PG,2023-05-15,156.00999450683594,0.032051674029776045
PG,2023-05-16,155.74000549316406,-0.1730587931403571
PG,2023-05-17,155.0800018310547,-0.4237855649352418
PG,2023-05-18,152.52999877929688,-1.6443145612906385
PG,2023-05-19,153.1699981689453,0.4195891921394912
PG,2023-05-22,149.16000366210938,-2.6180025819501185
PG,2023-05-23 15:30:31-04:00,147.3300018310547,-1.2268716721140382