symbol,date,Closing Price
AMZN,1997-05-15,0.09791699796915054
AMZN,1997-05-16,0.0864579975605011
AMZN,1997-05-19,0.0854170024394989
AMZN,1997-05-20,0.08177100121974945
AMZN,1997-05-21,0.07135400176048279
AMZN,1997-05-22,0.0697920024394989
AMZN,1997-05-23,0.07500000298023224
AMZN,1997-05-27,0.07916700094938278
AMZN,1997-05-28,0.07656300067901611
AMZN,1997-05-29,0.07525999844074249
AMZN,1997-05-30,0.07500000298023224
AMZN,1997-06-02,0.07552099972963333
AMZN,1997-06-03,0.07395800203084946
AMZN,1997-06-04,0.0708329975605011
AMZN,1997-06-05,0.07708299905061722
AMZN,1997-06-06,0.08281300216913223
AMZN,1997-06-09,0.08437500149011612
AMZN,1997-06-10,0.07916700094938278
AMZN,1997-06-11,0.07708299905061722
AMZN,1997-06-12,0.08020800352096558
AMZN,1997-06-13,0.07916700094938278
AMZN,1997-06-16,0.07864599674940109
AMZN,1997-06-17,0.07525999844074249
AMZN,1997-06-18,0.07552099972963333
AMZN,1997-06-19,0.07552099972963333
AMZN,1997-06-20,0.07630199939012527
AMZN,1997-06-23,0.07500000298023224
AMZN,1997-06-24,0.07552099972963333
AMZN,1997-06-25,0.07552099972963333
AMZN,1997-06-26,0.07552099972963333
AMZN,1997-06-27,0.07447899878025055
AMZN,1997-06-30,0.07708299905061722
AMZN,1997-07-01,0.07578100264072418
AMZN,1997-07-02,0.07942699640989304
AMZN,1997-07-03,0.09557300060987473
AMZN,1997-07-07,0.10000000149011612
AMZN,1997-07-08,0.11510399729013443
AMZN,1997-07-09,0.11614599823951721
AMZN,1997-07-10,0.12812499701976776
AMZN,1997-07-11,0.11458300054073334
AMZN,1997-07-14,0.10677099972963333
AMZN,1997-07-15,0.12187500298023224
AMZN,1997-07-16,0.1166670024394989
AMZN,1997-07-17,0.11093799769878387
AMZN,1997-07-18,0.10781300067901611
AMZN,1997-07-21,0.10911499708890915
AMZN,1997-07-22,0.10677099972963333
AMZN,1997-07-23,0.11458300054073334
AMZN,1997-07-24,0.11302100121974945
AMZN,1997-07-25,0.11145800352096558
AMZN,1997-07-28,0.11614599823951721
AMZN,1997-07-29,0.12395799905061722
AMZN,1997-07-30,0.12239599972963333
AMZN,1997-07-31,0.11979199945926666
AMZN,1997-08-01,0.12083300203084946
AMZN,1997-08-04,0.11562500149011612
AMZN,1997-08-05,0.11041700094938278
AMZN,1997-08-06,0.11249999701976776
AMZN,1997-08-07,0.10885400325059891
AMZN,1997-08-08,0.11458300054073334
AMZN,1997-08-11,0.11640600115060806
AMZN,1997-08-12,0.10989599674940109
AMZN,1997-08-13,0.10989599674940109
AMZN,1997-08-14,0.10781300067901611
AMZN,1997-08-15,0.10572899878025055
AMZN,1997-08-18,0.1020829975605011
AMZN,1997-08-19,0.10833299905061722
AMZN,1997-08-20,0.10833299905061722
AMZN,1997-08-21,0.10572899878025055
AMZN,1997-08-22,0.10625000298023224
AMZN,1997-08-25,0.11093799769878387
AMZN,1997-08-26,0.1171879991889
AMZN,1997-08-27,0.11588499695062637
AMZN,1997-08-28,0.11874999850988388
AMZN,1997-08-29,0.11692699790000916
AMZN,1997-09-02,0.1177079975605011
AMZN,1997-09-03,0.1166670024394989
AMZN,1997-09-04,0.12760399281978607
AMZN,1997-09-05,0.125
AMZN,1997-09-08,0.15000000596046448
AMZN,1997-09-09,0.16197900474071503
AMZN,1997-09-10,0.1651040017604828
AMZN,1997-09-11,0.15781299769878387
AMZN,1997-09-12,0.18437500298023224
AMZN,1997-09-15,0.1546880006790161
AMZN,1997-09-16,0.16770799458026886
AMZN,1997-09-17,0.1703130006790161
AMZN,1997-09-18,0.1645829975605011
AMZN,1997-09-19,0.19739599525928497
AMZN,1997-09-22,0.22499999403953552
AMZN,1997-09-23,0.23125000298023224
AMZN,1997-09-24,0.21875
AMZN,1997-09-25,0.20390599966049194
AMZN,1997-09-26,0.20833300054073334
AMZN,1997-09-29,0.20208300650119781
AMZN,1997-09-30,0.21692700684070587
AMZN,1997-10-01,0.20104199647903442
AMZN,1997-10-02,0.20052100718021393
AMZN,1997-10-03,0.20078100264072418
AMZN,1997-10-06,0.20624999701976776
AMZN,1997-10-07,0.20286500453948975
AMZN,1997-10-08,0.2002599984407425
AMZN,1997-10-09,0.1875
AMZN,1997-10-10,0.19505199790000916
AMZN,1997-10-13,0.20000000298023224
AMZN,1997-10-14,0.19895799458026886
AMZN,1997-10-15,0.19609400629997253
AMZN,1997-10-16,0.18125000596046448
AMZN,1997-10-17,0.18125000596046448
AMZN,1997-10-20,0.19114600121974945
AMZN,1997-10-21,0.22135399281978607
AMZN,1997-10-22,0.2260420024394989
AMZN,1997-10-23,0.22499999403953552
AMZN,1997-10-24,0.25130200386047363
AMZN,1997-10-27,0.21354199945926666
AMZN,1997-10-28,0.24739600718021393
AMZN,1997-10-29,0.2695310115814209
AMZN,1997-10-30,0.2562499940395355
AMZN,1997-10-31,0.25416699051856995
AMZN,1997-11-03,0.25364598631858826
AMZN,1997-11-04,0.24791699647903442
AMZN,1997-11-05,0.24375000596046448
AMZN,1997-11-06,0.23307299613952637
AMZN,1997-11-07,0.22395800054073334
AMZN,1997-11-10,0.2104170024394989
AMZN,1997-11-11,0.19739599525928497
AMZN,1997-11-12,0.18854199349880219
AMZN,1997-11-13,0.19296899437904358
AMZN,1997-11-14,0.20833300054073334
AMZN,1997-11-17,0.21875
AMZN,1997-11-18,0.22083300352096558
AMZN,1997-11-19,0.2255209982395172
AMZN,1997-11-20,0.22916699945926666
AMZN,1997-11-21,0.22447900474071503
AMZN,1997-11-24,0.2114579975605011
AMZN,1997-11-25,0.21015599370002747
AMZN,1997-11-26,0.21302099525928497
AMZN,1997-11-28,0.20624999701976776
AMZN,1997-12-01,0.21354199945926666
AMZN,1997-12-02,0.21171900629997253
AMZN,1997-12-03,0.2182289958000183
AMZN,1997-12-04,0.22499999403953552
AMZN,1997-12-05,0.22968800365924835
AMZN,1997-12-08,0.23541699349880219
AMZN,1997-12-09,0.234375
AMZN,1997-12-10,0.2255209982395172
AMZN,1997-12-11,0.234375
AMZN,1997-12-12,0.2270829975605011
AMZN,1997-12-15,0.22916699945926666
AMZN,1997-12-16,0.22291700541973114
AMZN,1997-12-17,0.21953099966049194
AMZN,1997-12-18,0.21458299458026886
AMZN,1997-12-19,0.22499999403953552
AMZN,1997-12-22,0.2348960041999817
AMZN,1997-12-23,0.23125000298023224
AMZN,1997-12-24,0.23020799458026886
AMZN,1997-12-26,0.2260420024394989
AMZN,1997-12-29,0.23749999701976776
AMZN,1997-12-30,0.24244800209999084
AMZN,1997-12-31,0.2510420083999634
AMZN,1998-01-02,0.24791699647903442
AMZN,1998-01-05,0.23749999701976776
AMZN,1998-01-06,0.24192699790000916
AMZN,1998-01-07,0.23906299471855164
AMZN,1998-01-08,0.23072899878025055
AMZN,1998-01-09,0.21302099525928497
AMZN,1998-01-12,0.21510399878025055
AMZN,1998-01-13,0.23229199647903442
AMZN,1998-01-14,0.24375000596046448
AMZN,1998-01-15,0.24765600264072418
AMZN,1998-01-16,0.23958300054073334
AMZN,1998-01-20,0.24765600264072418
AMZN,1998-01-21,0.25364598631858826
AMZN,1998-01-22,0.2567709982395172
AMZN,1998-01-23,0.24687500298023224
AMZN,1998-01-26,0.24062499403953552
AMZN,1998-01-27,0.23749999701976776
AMZN,1998-01-28,0.23854200541973114
AMZN,1998-01-29,0.24791699647903442
AMZN,1998-01-30,0.24583299458026886
AMZN,1998-02-02,0.25989601016044617
AMZN,1998-02-03,0.25755199790000916
AMZN,1998-02-04,0.25312501192092896
AMZN,1998-02-05,0.24687500298023224
AMZN,1998-02-06,0.24531300365924835
AMZN,1998-02-09,0.2427079975605011
AMZN,1998-02-10,0.2651039958000183
AMZN,1998-02-11,0.2645829916000366
AMZN,1998-02-12,0.26302099227905273
AMZN,1998-02-13,0.2593750059604645
AMZN,1998-02-17,0.2572920024394989
AMZN,1998-02-18,0.25364598631858826
AMZN,1998-02-19,0.26145800948143005
AMZN,1998-02-20,0.2635419964790344
AMZN,1998-02-23,0.27031299471855164
AMZN,1998-02-24,0.27031299471855164
AMZN,1998-02-25,0.2744790017604828
AMZN,1998-02-26,0.3031249940395355
AMZN,1998-02-27,0.3208329975605011
AMZN,1998-03-02,0.31770798563957214
AMZN,1998-03-03,0.2989580035209656
AMZN,1998-03-04,0.3059900104999542
AMZN,1998-03-05,0.3125
AMZN,1998-03-06,0.3197920024394989
AMZN,1998-03-09,0.34791699051856995
AMZN,1998-03-10,0.3462890088558197
AMZN,1998-03-11,0.33177098631858826
AMZN,1998-03-12,0.3270829916000366
AMZN,1998-03-13,0.32786500453948975
AMZN,1998-03-16,0.3291670083999634
AMZN,1998-03-17,0.33281299471855164
AMZN,1998-03-18,0.3554689884185791
AMZN,1998-03-19,0.3499999940395355
AMZN,1998-03-20,0.3499999940395355
AMZN,1998-03-23,0.3492189943790436
AMZN,1998-03-24,0.3510420024394989
AMZN,1998-03-25,0.3403649926185608
AMZN,1998-03-26,0.3447920083999634
AMZN,1998-03-27,0.35416701436042786
AMZN,1998-03-30,0.3578130006790161
AMZN,1998-03-31,0.35637998580932617
AMZN,1998-04-01,0.3755210041999817
AMZN,1998-04-02,0.3960939943790436
AMZN,1998-04-03,0.38749998807907104
AMZN,1998-04-06,0.36927101016044617
AMZN,1998-04-07,0.3583329916000366
AMZN,1998-04-08,0.36927101016044617
AMZN,1998-04-09,0.3968749940395355
AMZN,1998-04-13,0.392969012260437
AMZN,1998-04-14,0.40494799613952637
AMZN,1998-04-15,0.40052101016044617
AMZN,1998-04-16,0.41041699051856995
AMZN,1998-04-17,0.39531299471855164
AMZN,1998-04-20,0.3927080035209656
AMZN,1998-04-21,0.3877600133419037
AMZN,1998-04-22,0.36354199051856995
AMZN,1998-04-23,0.3375000059604645
AMZN,1998-04-24,0.35364601016044617
AMZN,1998-04-27,0.3447920083999634
AMZN,1998-04-28,0.3984380066394806
AMZN,1998-04-29,0.3979170024394989
AMZN,1998-04-30,0.3822920024394989
AMZN,1998-05-01,0.39375001192092896
AMZN,1998-05-04,0.3968749940395355
AMZN,1998-05-05,0.3904950022697449
AMZN,1998-05-06,0.37656301259994507
AMZN,1998-05-07,0.37916699051856995
AMZN,1998-05-08,0.38489601016044617
AMZN,1998-05-11,0.36197900772094727
AMZN,1998-05-12,0.38072898983955383
AMZN,1998-05-13,0.38697901368141174
AMZN,1998-05-14,0.3815099895000458
AMZN,1998-05-15,0.3734380006790161
AMZN,1998-05-18,0.36692699790000916
AMZN,1998-05-19,0.37656301259994507
AMZN,1998-05-20,0.36927101016044617
AMZN,1998-05-21,0.36979201436042786
AMZN,1998-05-22,0.3583329916000366
AMZN,1998-05-26,0.34114599227905273
AMZN,1998-05-27,0.36093801259994507
AMZN,1998-05-28,0.35807299613952637
AMZN,1998-05-29,0.3671880066394806
AMZN,1998-06-01,0.35677099227905273
AMZN,1998-06-02,0.36406299471855164
AMZN,1998-06-03,0.3520829975605011
AMZN,1998-06-04,0.3656249940395355
AMZN,1998-06-05,0.3687500059604645
AMZN,1998-06-08,0.38541701436042786
AMZN,1998-06-09,0.42708298563957214
AMZN,1998-06-10,0.4510419964790344
AMZN,1998-06-11,0.5208330154418945
AMZN,1998-06-12,0.5083330273628235
AMZN,1998-06-15,0.5479170083999634
AMZN,1998-06-16,0.6135420203208923
AMZN,1998-06-17,0.6583330035209656
AMZN,1998-06-18,0.6010419726371765
AMZN,1998-06-19,0.6317710280418396
AMZN,1998-06-22,0.6781250238418579
AMZN,1998-06-23,0.7723960280418396
AMZN,1998-06-24,0.8317710161209106
AMZN,1998-06-25,0.8255209922790527
AMZN,1998-06-26,0.7854170203208923
AMZN,1998-06-29,0.8229169845581055
AMZN,1998-06-30,0.831250011920929
AMZN,1998-07-01,0.9510419964790344
AMZN,1998-07-02,1.0333329439163208
AMZN,1998-07-06,1.162500023841858
AMZN,1998-07-07,1.0177079439163208
AMZN,1998-07-08,0.8927080035209656
AMZN,1998-07-09,0.8791670203208923
AMZN,1998-07-10,0.8291670083999634
AMZN,1998-07-13,0.8968750238418579
AMZN,1998-07-14,0.9583330154418945
AMZN,1998-07-15,0.9375
AMZN,1998-07-16,0.9447919726371765
AMZN,1998-07-17,0.9984380006790161
AMZN,1998-07-20,1.1458330154418945
AMZN,1998-07-21,1.1005209684371948
AMZN,1998-07-22,1.1166670322418213
AMZN,1998-07-23,1.0635420083999634
AMZN,1998-07-24,1.0354169607162476
AMZN,1998-07-27,1.046354055404663
AMZN,1998-07-28,0.9911460280418396
AMZN,1998-07-29,0.8984379768371582
AMZN,1998-07-30,0.9479169845581055
AMZN,1998-07-31,0.9239580035209656
AMZN,1998-08-03,0.9020829796791077
AMZN,1998-08-04,0.9156249761581421
AMZN,1998-08-05,0.8848959803581238
AMZN,1998-08-06,0.9125000238418579
AMZN,1998-08-07,0.9666669964790344
AMZN,1998-08-10,1.0135420560836792
AMZN,1998-08-11,1.0333329439163208
AMZN,1998-08-12,1.0864579677581787
AMZN,1998-08-13,1.0625
AMZN,1998-08-14,1.0229170322418213
AMZN,1998-08-17,0.9973959922790527
AMZN,1998-08-18,1.0723960399627686
AMZN,1998-08-19,1.0729169845581055
AMZN,1998-08-20,1.0760420560836792
AMZN,1998-08-21,1.0807290077209473
AMZN,1998-08-24,1.1229170560836792
AMZN,1998-08-25,1.0968749523162842
AMZN,1998-08-26,1.0604170560836792
AMZN,1998-08-27,0.9916669726371765
AMZN,1998-08-28,0.8824219703674316
AMZN,1998-08-31,0.6979169845581055
AMZN,1998-09-01,0.6662759780883789
AMZN,1998-09-02,0.7322919964790344
AMZN,1998-09-03,0.715624988079071
AMZN,1998-09-04,0.71875
AMZN,1998-09-08,0.768750011920929
AMZN,1998-09-09,0.7041670083999634
AMZN,1998-09-10,0.6635419726371765
AMZN,1998-09-11,0.6338539719581604
AMZN,1998-09-14,0.614063024520874
AMZN,1998-09-15,0.6083329916000366
AMZN,1998-09-16,0.7041670083999634
AMZN,1998-09-17,0.6416670083999634
AMZN,1998-09-18,0.6640629768371582
AMZN,1998-09-21,0.7124999761581421
AMZN,1998-09-22,0.7348960041999817
AMZN,1998-09-23,0.8760420083999634
AMZN,1998-09-24,0.8510419726371765
AMZN,1998-09-25,0.9104170203208923
AMZN,1998-09-28,0.9635419845581055
AMZN,1998-09-29,0.9427080154418945
AMZN,1998-09-30,0.9302080273628235
AMZN,1998-10-01,0.8552079796791077
AMZN,1998-10-02,0.918749988079071
AMZN,1998-10-05,0.8725259900093079
AMZN,1998-10-06,0.9026039838790894
AMZN,1998-10-07,0.7786459922790527
AMZN,1998-10-08,0.7182289958000183
AMZN,1998-10-09,0.7598959803581238
AMZN,1998-10-12,0.7765629887580872
AMZN,1998-10-13,0.7614579796791077
AMZN,1998-10-14,0.7791669964790344
AMZN,1998-10-15,0.8088539838790894
AMZN,1998-10-16,0.8286460041999817
AMZN,1998-10-19,0.8812500238418579
AMZN,1998-10-20,0.8895829916000366
AMZN,1998-10-21,0.9166669845581055
AMZN,1998-10-22,0.9557290077209473
AMZN,1998-10-23,0.9677079916000366
AMZN,1998-10-26,1.0119789838790894
AMZN,1998-10-27,0.9692710041999817
AMZN,1998-10-28,0.9755210280418396
AMZN,1998-10-29,1.0541670322418213
AMZN,1998-10-30,1.0536459684371948
AMZN,1998-11-02,1.0916670560836792
AMZN,1998-11-03,1.0505210161209106
AMZN,1998-11-04,1.0817710161209106
AMZN,1998-11-05,1.0708329677581787
AMZN,1998-11-06,1.0380209684371948
AMZN,1998-11-09,1.0572919845581055
AMZN,1998-11-10,1.0979169607162476
AMZN,1998-11-11,1.0552079677581787
AMZN,1998-11-12,1.0916670560836792
AMZN,1998-11-13,1.0645829439163208
AMZN,1998-11-16,1.0520830154418945
AMZN,1998-11-17,1.2374999523162842
AMZN,1998-11-18,1.3666670322418213
AMZN,1998-11-19,1.2770830392837524
AMZN,1998-11-20,1.5052080154418945
AMZN,1998-11-23,1.8166669607162476
AMZN,1998-11-24,1.787500023841858
AMZN,1998-11-25,1.7526040077209473
AMZN,1998-11-27,1.8052079677581787
AMZN,1998-11-30,1.600000023841858
AMZN,1998-12-01,1.7458330392837524
AMZN,1998-12-02,1.662500023841858
AMZN,1998-12-03,1.5791670083999634
AMZN,1998-12-04,1.5708329677581787
AMZN,1998-12-07,1.5916670560836792
AMZN,1998-12-08,1.7005209922790527
AMZN,1998-12-09,1.8020830154418945
AMZN,1998-12-10,1.7760419845581055
AMZN,1998-12-11,1.8583329916000366
AMZN,1998-12-14,1.8520829677581787
AMZN,1998-12-15,2.0229170322418213
AMZN,1998-12-16,2.4083330631256104
AMZN,1998-12-17,2.3062500953674316
AMZN,1998-12-18,2.3890628814697266
AMZN,1998-12-21,2.65625
AMZN,1998-12-22,2.686458110809326
AMZN,1998-12-23,2.7083330154418945
AMZN,1998-12-24,2.706770896911621
AMZN,1998-12-28,2.9328129291534424
AMZN,1998-12-29,2.769270896911621
AMZN,1998-12-30,2.6770830154418945
AMZN,1998-12-31,2.6770830154418945
AMZN,1999-01-04,2.957813024520874
AMZN,1999-01-05,3.112499952316284
AMZN,1999-01-06,3.450000047683716
AMZN,1999-01-07,3.971874952316284
AMZN,1999-01-08,4.006249904632568
AMZN,1999-01-11,4.615624904632568
AMZN,1999-01-12,4.084374904632568
AMZN,1999-01-13,3.700000047683716
AMZN,1999-01-14,3.450000047683716
AMZN,1999-01-15,3.5093750953674316
AMZN,1999-01-19,3.4953129291534424
AMZN,1999-01-20,2.825000047683716
AMZN,1999-01-21,2.6500000953674316
AMZN,1999-01-22,3.075000047683716
AMZN,1999-01-25,2.809375047683716
AMZN,1999-01-26,2.8773438930511475
AMZN,1999-01-27,3.140625
AMZN,1999-01-28,3.0718750953674316
AMZN,1999-01-29,2.92343807220459
AMZN,1999-02-01,2.8968749046325684
AMZN,1999-02-02,2.7562499046325684
AMZN,1999-02-03,3.143749952316284
AMZN,1999-02-04,2.950000047683716
AMZN,1999-02-05,2.8968749046325684
AMZN,1999-02-08,2.7281250953674316
AMZN,1999-02-09,2.5
AMZN,1999-02-10,2.4359378814697266
AMZN,1999-02-11,2.746875047683716
AMZN,1999-02-12,2.612499952316284
AMZN,1999-02-16,2.465625047683716
AMZN,1999-02-17,2.3375000953674316
AMZN,1999-02-18,2.237499952316284
AMZN,1999-02-19,2.546875
AMZN,1999-02-22,2.6624999046325684
AMZN,1999-02-23,2.879688024520874
AMZN,1999-02-24,2.773437976837158
AMZN,1999-02-25,3.125
AMZN,1999-02-26,3.203125
AMZN,1999-03-01,3.325000047683716
AMZN,1999-03-02,3.03281307220459
AMZN,1999-03-03,3.0875000953674316
AMZN,1999-03-04,3.003124952316284
AMZN,1999-03-05,3.0374999046325684
AMZN,1999-03-08,3.054687976837158
AMZN,1999-03-09,3.2484378814697266
AMZN,1999-03-10,3.4281249046325684
AMZN,1999-03-11,3.371875047683716
AMZN,1999-03-12,3.332813024520874
AMZN,1999-03-15,3.473438024520874
AMZN,1999-03-16,3.34531307220459
AMZN,1999-03-17,3.2750000953674316
AMZN,1999-03-18,3.460937976837158
AMZN,1999-03-19,3.37656307220459
AMZN,1999-03-22,3.299999952316284
AMZN,1999-03-23,2.984375
AMZN,1999-03-24,3.0921878814697266
AMZN,1999-03-25,3.496875047683716
AMZN,1999-03-26,3.476562976837158
AMZN,1999-03-29,3.7406249046325684
AMZN,1999-03-30,4.117187976837158
AMZN,1999-03-31,4.304687976837158
AMZN,1999-04-01,4.275000095367432
AMZN,1999-04-05,4.662499904632568
AMZN,1999-04-06,4.571875095367432
AMZN,1999-04-07,4.395312786102295
AMZN,1999-04-08,4.474999904632568
AMZN,1999-04-09,4.571875095367432
AMZN,1999-04-12,4.61093807220459
AMZN,1999-04-13,4.459374904632568
AMZN,1999-04-14,4.199999809265137
AMZN,1999-04-15,4.181250095367432
AMZN,1999-04-16,4.75
AMZN,1999-04-19,3.973438024520874
AMZN,1999-04-20,4.300000190734863
AMZN,1999-04-21,4.481249809265137
AMZN,1999-04-22,4.75156307220459
AMZN,1999-04-23,5.253125190734863
AMZN,1999-04-26,5.179687976837158
AMZN,1999-04-27,5.146874904632568
AMZN,1999-04-28,4.837500095367432
AMZN,1999-04-29,4.206250190734863
AMZN,1999-04-30,4.301562786102295
AMZN,1999-05-03,3.773437976837158
AMZN,1999-05-04,3.575000047683716
AMZN,1999-05-05,3.6624999046325684
AMZN,1999-05-06,3.434375047683716
AMZN,1999-05-07,3.409374952316284
AMZN,1999-05-10,3.671875
AMZN,1999-05-11,3.7093749046325684
AMZN,1999-05-12,3.5734379291534424
AMZN,1999-05-13,3.4000000953674316
AMZN,1999-05-14,3.309375047683716
AMZN,1999-05-17,3.440624952316284
AMZN,1999-05-18,3.315624952316284
AMZN,1999-05-19,3.489063024520874
AMZN,1999-05-20,3.270313024520874
AMZN,1999-05-21,3.2140629291534424
AMZN,1999-05-24,2.9375
AMZN,1999-05-25,2.789062976837158
AMZN,1999-05-26,3.023437976837158
AMZN,1999-05-27,2.864063024520874
AMZN,1999-05-28,2.96875
AMZN,1999-06-01,2.645313024520874
AMZN,1999-06-02,2.8031249046325684
AMZN,1999-06-03,2.62656307220459
AMZN,1999-06-04,2.710937976837158
AMZN,1999-06-07,2.934375047683716
AMZN,1999-06-08,2.789062976837158
AMZN,1999-06-09,2.8499999046325684
AMZN,1999-06-10,2.898437976837158
AMZN,1999-06-11,2.645313024520874
AMZN,1999-06-14,2.299999952316284
AMZN,1999-06-15,2.4124999046325684
AMZN,1999-06-16,2.7921879291534424
AMZN,1999-06-17,2.8234379291534424
AMZN,1999-06-18,2.78281307220459
AMZN,1999-06-21,3.0875000953674316
AMZN,1999-06-22,2.9375
AMZN,1999-06-23,2.9437499046325684
AMZN,1999-06-24,2.840625047683716
AMZN,1999-06-25,2.754688024520874
AMZN,1999-06-28,2.76718807220459
AMZN,1999-06-29,2.9015629291534424
AMZN,1999-06-30,3.128124952316284
AMZN,1999-07-01,3.059375047683716
AMZN,1999-07-02,3.101562976837158
AMZN,1999-07-06,3.171875
AMZN,1999-07-07,3.046875
AMZN,1999-07-08,3.1343750953674316
AMZN,1999-07-09,3.137500047683716
AMZN,1999-07-12,2.934375047683716
AMZN,1999-07-13,3.153125047683716
AMZN,1999-07-14,3.375
AMZN,1999-07-15,3.489063024520874
AMZN,1999-07-16,3.440624952316284
AMZN,1999-07-19,3.2921879291534424
AMZN,1999-07-20,3.003124952316284
AMZN,1999-07-21,3.1359379291534424
AMZN,1999-07-22,2.6703128814697266
AMZN,1999-07-23,2.864063024520874
AMZN,1999-07-26,2.648437976837158
AMZN,1999-07-27,2.5250000953674316
AMZN,1999-07-28,2.643749952316284
AMZN,1999-07-29,2.539062976837158
AMZN,1999-07-30,2.50156307220459
AMZN,1999-08-02,2.3499999046325684
AMZN,1999-08-03,2.371875047683716
AMZN,1999-08-04,2.210937976837158
AMZN,1999-08-05,2.4312500953674316
AMZN,1999-08-06,2.239063024520874
AMZN,1999-08-09,2.137500047683716
AMZN,1999-08-10,2.2750000953674316
AMZN,1999-08-11,2.273437976837158
AMZN,1999-08-12,2.293750047683716
AMZN,1999-08-13,2.4359378814697266
AMZN,1999-08-16,2.457813024520874
AMZN,1999-08-17,2.731250047683716
AMZN,1999-08-18,2.828125
AMZN,1999-08-19,2.653125047683716
AMZN,1999-08-20,2.835937976837158
AMZN,1999-08-23,2.9593749046325684
AMZN,1999-08-24,3.00156307220459
AMZN,1999-08-25,3.3218750953674316
AMZN,1999-08-26,3.2140629291534424
AMZN,1999-08-27,3.2125000953674316
AMZN,1999-08-30,2.981250047683716
AMZN,1999-08-31,3.109375
AMZN,1999-09-01,2.976562976837158
AMZN,1999-09-02,3.003124952316284
AMZN,1999-09-03,3.121875047683716
AMZN,1999-09-07,3.1468749046325684
AMZN,1999-09-08,3.0718750953674316
AMZN,1999-09-09,3.1812500953674316
AMZN,1999-09-10,3.325000047683716
AMZN,1999-09-13,3.1656250953674316
AMZN,1999-09-14,3.299999952316284
AMZN,1999-09-15,3.278125047683716
AMZN,1999-09-16,3.262500047683716
AMZN,1999-09-17,3.190624952316284
AMZN,1999-09-20,3.137500047683716
AMZN,1999-09-21,3.112499952316284
AMZN,1999-09-22,3.299999952316284
AMZN,1999-09-23,3.112499952316284
AMZN,1999-09-24,3.25
AMZN,1999-09-27,3.128124952316284
AMZN,1999-09-28,3.293750047683716
AMZN,1999-09-29,4.037499904632568
AMZN,1999-09-30,3.996875047683716
AMZN,1999-10-01,3.862499952316284
AMZN,1999-10-04,3.8531250953674316
AMZN,1999-10-05,3.921875
AMZN,1999-10-06,4.121874809265137
AMZN,1999-10-07,4.365624904632568
AMZN,1999-10-08,4.462500095367432
AMZN,1999-10-11,4.418749809265137
AMZN,1999-10-12,4.246874809265137
AMZN,1999-10-13,3.996875047683716
AMZN,1999-10-14,3.9796879291534424
AMZN,1999-10-15,3.753124952316284
AMZN,1999-10-18,3.703125
AMZN,1999-10-19,3.831249952316284
AMZN,1999-10-20,4.025000095367432
AMZN,1999-10-21,4.037499904632568
AMZN,1999-10-22,3.9312500953674316
AMZN,1999-10-25,4.137499809265137
AMZN,1999-10-26,4.0625
AMZN,1999-10-27,3.796875
AMZN,1999-10-28,3.549999952316284
AMZN,1999-10-29,3.53125
AMZN,1999-11-01,3.456249952316284
AMZN,1999-11-02,3.3218750953674316
AMZN,1999-11-03,3.2906250953674316
AMZN,1999-11-04,3.153125047683716
AMZN,1999-11-05,3.246875047683716
AMZN,1999-11-08,3.9000000953674316
AMZN,1999-11-09,3.5406250953674316
AMZN,1999-11-10,3.5999999046325684
AMZN,1999-11-11,3.6500000953674316
AMZN,1999-11-12,3.746875047683716
AMZN,1999-11-15,3.674999952316284
AMZN,1999-11-16,3.9468750953674316
AMZN,1999-11-17,3.825000047683716
AMZN,1999-11-18,3.8968749046325684
AMZN,1999-11-19,3.8968749046325684
AMZN,1999-11-22,4.025000095367432
AMZN,1999-11-23,4.087500095367432
AMZN,1999-11-24,4.362500190734863
AMZN,1999-11-26,4.65625
AMZN,1999-11-29,4.521874904632568
AMZN,1999-11-30,4.253125190734863
AMZN,1999-12-01,4.25
AMZN,1999-12-02,4.453125
AMZN,1999-12-03,4.328125
AMZN,1999-12-06,4.387499809265137
AMZN,1999-12-07,4.303124904632568
AMZN,1999-12-08,4.428124904632568
AMZN,1999-12-09,5.181250095367432
AMZN,1999-12-10,5.334374904632568
AMZN,1999-12-13,5.125
AMZN,1999-12-14,4.78125
AMZN,1999-12-15,4.824999809265137
AMZN,1999-12-16,4.743750095367432
AMZN,1999-12-17,4.703125
AMZN,1999-12-20,4.849999904632568
AMZN,1999-12-21,4.993750095367432
AMZN,1999-12-22,4.884375095367432
AMZN,1999-12-23,4.5
AMZN,1999-12-27,4.056250095367432
AMZN,1999-12-28,4.115624904632568
AMZN,1999-12-29,4.175000190734863
AMZN,1999-12-30,3.953125
AMZN,1999-12-31,3.8062500953674316
AMZN,2000-01-03,4.46875
AMZN,2000-01-04,4.096875190734863
AMZN,2000-01-05,3.487499952316284
AMZN,2000-01-06,3.278125047683716
AMZN,2000-01-07,3.4781250953674316
AMZN,2000-01-10,3.4593749046325684
AMZN,2000-01-11,3.3375000953674316
AMZN,2000-01-12,3.1781249046325684
AMZN,2000-01-13,3.296875
AMZN,2000-01-14,3.2125000953674316
AMZN,2000-01-18,3.206249952316284
AMZN,2000-01-19,3.340625047683716
AMZN,2000-01-20,3.237499952316284
AMZN,2000-01-21,3.1031250953674316
AMZN,2000-01-24,3.5062499046325684
AMZN,2000-01-25,3.4625000953674316
AMZN,2000-01-26,3.2406249046325684
AMZN,2000-01-27,3.346874952316284
AMZN,2000-01-28,3.0843749046325684
AMZN,2000-01-31,3.2281250953674316
AMZN,2000-02-01,3.371875047683716
AMZN,2000-02-02,3.471874952316284
AMZN,2000-02-03,4.209374904632568
AMZN,2000-02-04,3.9281249046325684
AMZN,2000-02-07,3.75
AMZN,2000-02-08,4.15625
AMZN,2000-02-09,4.012499809265137
AMZN,2000-02-10,3.809375047683716
AMZN,2000-02-11,3.809375047683716
AMZN,2000-02-14,3.721874952316284
AMZN,2000-02-15,3.690624952316284
AMZN,2000-02-16,3.534374952316284
AMZN,2000-02-17,3.450000047683716
AMZN,2000-02-18,3.237499952316284
AMZN,2000-02-22,3.1781249046325684
AMZN,2000-02-23,3.5218749046325684
AMZN,2000-02-24,3.421875
AMZN,2000-02-25,3.456249952316284
AMZN,2000-02-28,3.2874999046325684
AMZN,2000-02-29,3.4437499046325684
AMZN,2000-03-01,3.293750047683716
AMZN,2000-03-02,3.128124952316284
AMZN,2000-03-03,3.125
AMZN,2000-03-06,3.1968750953674316
AMZN,2000-03-07,3.174999952316284
AMZN,2000-03-08,3.1812500953674316
AMZN,2000-03-09,3.440624952316284
AMZN,2000-03-10,3.34375
AMZN,2000-03-13,3.265625
AMZN,2000-03-14,3.28125
AMZN,2000-03-15,3.1875
AMZN,2000-03-16,3.3125
AMZN,2000-03-17,3.2406249046325684
AMZN,2000-03-20,3.2093749046325684
AMZN,2000-03-21,3.6187500953674316
AMZN,2000-03-22,3.534374952316284
AMZN,2000-03-23,3.3843750953674316
AMZN,2000-03-24,3.6343750953674316
AMZN,2000-03-27,3.65625
AMZN,2000-03-28,3.5062499046325684
AMZN,2000-03-29,3.3125
AMZN,2000-03-30,3.325000047683716
AMZN,2000-03-31,3.3499999046325684
AMZN,2000-04-03,3.1781249046325684
AMZN,2000-04-04,3.1968750953674316
AMZN,2000-04-05,3.109375
AMZN,2000-04-06,3.2125000953674316
AMZN,2000-04-07,3.378124952316284
AMZN,2000-04-10,3.168750047683716
AMZN,2000-04-11,3.168750047683716
AMZN,2000-04-12,2.8187499046325684
AMZN,2000-04-13,2.4000000953674316
AMZN,2000-04-14,2.34375
AMZN,2000-04-17,2.3531250953674316
AMZN,2000-04-18,2.746875047683716
AMZN,2000-04-19,2.671875
AMZN,2000-04-20,2.6187500953674316
AMZN,2000-04-24,2.4906249046325684
AMZN,2000-04-25,2.621875047683716
AMZN,2000-04-26,2.674999952316284
AMZN,2000-04-27,2.643749952316284
AMZN,2000-04-28,2.7593750953674316
AMZN,2000-05-01,2.996875047683716
AMZN,2000-05-02,2.8062500953674316
AMZN,2000-05-03,2.706249952316284
AMZN,2000-05-04,2.753124952316284
AMZN,2000-05-05,2.924999952316284
AMZN,2000-05-08,2.800781011581421
AMZN,2000-05-09,2.8125
AMZN,2000-05-10,2.6656250953674316
AMZN,2000-05-11,2.7437500953674316
AMZN,2000-05-12,2.6875
AMZN,2000-05-15,2.8031249046325684
AMZN,2000-05-16,2.953125
AMZN,2000-05-17,3.049999952316284
AMZN,2000-05-18,2.768749952316284
AMZN,2000-05-19,2.6312499046325684
AMZN,2000-05-22,2.59375
AMZN,2000-05-23,2.3343749046325684
AMZN,2000-05-24,2.4281249046325684
AMZN,2000-05-25,2.2750000953674316
AMZN,2000-05-26,2.325000047683716
AMZN,2000-05-30,2.5875000953674316
AMZN,2000-05-31,2.4156250953674316
AMZN,2000-06-01,2.5093750953674316
AMZN,2000-06-02,2.893749952316284
AMZN,2000-06-05,2.7249999046325684
AMZN,2000-06-06,2.528125047683716
AMZN,2000-06-07,2.590625047683716
AMZN,2000-06-08,2.59375
AMZN,2000-06-09,2.609375
AMZN,2000-06-12,2.421875
AMZN,2000-06-13,2.450000047683716
AMZN,2000-06-14,2.3218750953674316
AMZN,2000-06-15,2.315624952316284
AMZN,2000-06-16,2.299999952316284
AMZN,2000-06-19,2.265625
AMZN,2000-06-20,2.3062500953674316
AMZN,2000-06-21,2.3031249046325684
AMZN,2000-06-22,2.0999999046325684
AMZN,2000-06-23,1.693750023841858
AMZN,2000-06-26,1.696874976158142
AMZN,2000-06-27,1.8250000476837158
AMZN,2000-06-28,1.8937499523162842
AMZN,2000-06-29,1.8562500476837158
AMZN,2000-06-30,1.8156249523162842
AMZN,2000-07-03,1.850000023841858
AMZN,2000-07-05,1.8250000476837158
AMZN,2000-07-06,1.803125023841858
AMZN,2000-07-07,1.806249976158142
AMZN,2000-07-10,1.7531249523162842
AMZN,2000-07-11,1.65625
AMZN,2000-07-12,1.7531249523162842
AMZN,2000-07-13,1.75
AMZN,2000-07-14,2.1312499046325684
AMZN,2000-07-17,2.0562500953674316
AMZN,2000-07-18,2.0875000953674316
AMZN,2000-07-19,2.043750047683716
AMZN,2000-07-20,2.015625
AMZN,2000-07-21,2.0562500953674316
AMZN,2000-07-24,1.9375
AMZN,2000-07-25,1.881250023841858
AMZN,2000-07-26,1.803125023841858
AMZN,2000-07-27,1.568750023841858
AMZN,2000-07-28,1.5
AMZN,2000-07-31,1.506250023841858
AMZN,2000-08-01,1.5125000476837158
AMZN,2000-08-02,1.540624976158142
AMZN,2000-08-03,1.5750000476837158
AMZN,2000-08-04,1.625
AMZN,2000-08-07,1.6906249523162842
AMZN,2000-08-08,1.646875023841858
AMZN,2000-08-09,1.5437500476837158
AMZN,2000-08-10,1.521875023841858
AMZN,2000-08-11,1.6843750476837158
AMZN,2000-08-14,1.743749976158142
AMZN,2000-08-15,1.8781249523162842
AMZN,2000-08-16,1.931249976158142
AMZN,2000-08-17,1.912500023841858
AMZN,2000-08-18,1.9500000476837158
AMZN,2000-08-21,1.875
AMZN,2000-08-22,1.8250000476837158
AMZN,2000-08-23,1.9406249523162842
AMZN,2000-08-24,1.96875
AMZN,2000-08-25,1.9968750476837158
AMZN,2000-08-28,1.9562499523162842
AMZN,2000-08-29,1.9812500476837158
AMZN,2000-08-30,2.1468749046325684
AMZN,2000-08-31,2.075000047683716
AMZN,2000-09-01,2.075000047683716
AMZN,2000-09-05,2.284374952316284
AMZN,2000-09-06,2.293750047683716
AMZN,2000-09-07,2.174999952316284
AMZN,2000-09-08,2.1468749046325684
AMZN,2000-09-11,2.1187500953674316
AMZN,2000-09-12,2.1343750953674316
AMZN,2000-09-13,2.121875047683716
AMZN,2000-09-14,2.2437500953674316
AMZN,2000-09-15,2.1812500953674316
AMZN,2000-09-18,2.140625
AMZN,2000-09-19,2.0374999046325684
AMZN,2000-09-20,1.875
AMZN,2000-09-21,2.003124952316284
AMZN,2000-09-22,2.0718750953674316
AMZN,2000-09-25,2.018749952316284
AMZN,2000-09-26,1.9874999523162842
AMZN,2000-09-27,1.8937499523162842
AMZN,2000-09-28,2.0
AMZN,2000-09-29,1.921875
AMZN,2000-10-02,1.7937500476837158
AMZN,2000-10-03,1.7531249523162842
AMZN,2000-10-04,1.7999999523162842
AMZN,2000-10-05,1.678125023841858
AMZN,2000-10-06,1.578125
AMZN,2000-10-09,1.5031249523162842
AMZN,2000-10-10,1.521875023841858
AMZN,2000-10-11,1.390625
AMZN,2000-10-12,1.256250023841858
AMZN,2000-10-13,1.421875
AMZN,2000-10-16,1.2156250476837158
AMZN,2000-10-17,1.0968749523162842
AMZN,2000-10-18,1.256250023841858
AMZN,2000-10-19,1.3875000476837158
AMZN,2000-10-20,1.540624976158142
AMZN,2000-10-23,1.5
AMZN,2000-10-24,1.478124976158142
AMZN,2000-10-25,1.59375
AMZN,2000-10-26,1.84375
AMZN,2000-10-27,1.78125
AMZN,2000-10-30,1.6437499523162842
AMZN,2000-10-31,1.8312499523162842
AMZN,2000-11-01,1.868749976158142
AMZN,2000-11-02,1.9874999523162842
AMZN,2000-11-03,1.8781249523162842
AMZN,2000-11-06,1.828125
AMZN,2000-11-07,1.8468749523162842
AMZN,2000-11-08,1.693750023841858
AMZN,2000-11-09,1.5625
AMZN,2000-11-10,1.5031249523162842
AMZN,2000-11-13,1.390625
AMZN,2000-11-14,1.446874976158142
AMZN,2000-11-15,1.475000023841858
AMZN,2000-11-16,1.390625
AMZN,2000-11-17,1.3718750476837158
AMZN,2000-11-20,1.290624976158142
AMZN,2000-11-21,1.212499976158142
AMZN,2000-11-22,1.259374976158142
AMZN,2000-11-24,1.446874976158142
AMZN,2000-11-27,1.399999976158142
AMZN,2000-11-28,1.2515629529953003
AMZN,2000-11-29,1.3468749523162842
AMZN,2000-11-30,1.234375
AMZN,2000-12-01,1.2312500476837158
AMZN,2000-12-04,1.328125
AMZN,2000-12-05,1.2687499523162842
AMZN,2000-12-06,1.181249976158142
AMZN,2000-12-07,1.068750023841858
AMZN,2000-12-08,1.171875
AMZN,2000-12-11,1.265625
AMZN,2000-12-12,1.2937500476837158
AMZN,2000-12-13,1.1875
AMZN,2000-12-14,1.134374976158142
AMZN,2000-12-15,1.1437499523162842
AMZN,2000-12-18,0.9937499761581421
AMZN,2000-12-19,0.9125000238418579
AMZN,2000-12-20,0.8343750238418579
AMZN,2000-12-21,0.7593749761581421
AMZN,2000-12-22,0.778124988079071
AMZN,2000-12-26,0.846875011920929
AMZN,2000-12-27,0.84375
AMZN,2000-12-28,0.8687499761581421
AMZN,2000-12-29,0.778124988079071
AMZN,2001-01-02,0.6937500238418579
AMZN,2001-01-03,0.878125011920929
AMZN,2001-01-04,0.7749999761581421
AMZN,2001-01-05,0.7281249761581421
AMZN,2001-01-08,0.746874988079071
AMZN,2001-01-09,0.8187500238418579
AMZN,2001-01-10,0.824999988079071
AMZN,2001-01-11,0.8500000238418579
AMZN,2001-01-12,0.8843749761581421
AMZN,2001-01-16,0.903124988079071
AMZN,2001-01-17,0.918749988079071
AMZN,2001-01-18,0.9750000238418579
AMZN,2001-01-19,0.996874988079071
AMZN,2001-01-22,0.925000011920929
AMZN,2001-01-23,0.947655975818634
AMZN,2001-01-24,1.09375
AMZN,2001-01-25,0.949999988079071
AMZN,2001-01-26,0.9750000238418579
AMZN,2001-01-29,1.006250023841858
AMZN,2001-01-30,0.9468749761581421
AMZN,2001-01-31,0.8656250238418579
AMZN,2001-02-01,0.8125
AMZN,2001-02-02,0.71875
AMZN,2001-02-05,0.721875011920929
AMZN,2001-02-06,0.7906249761581421
AMZN,2001-02-07,0.75
AMZN,2001-02-08,0.71875
AMZN,2001-02-09,0.668749988079071
AMZN,2001-02-12,0.7250000238418579
AMZN,2001-02-13,0.6875
AMZN,2001-02-14,0.721875011920929
AMZN,2001-02-15,0.7250000238418579
AMZN,2001-02-16,0.684374988079071
AMZN,2001-02-20,0.625
AMZN,2001-02-21,0.596875011920929
AMZN,2001-02-22,0.596875011920929
AMZN,2001-02-23,0.590624988079071
AMZN,2001-02-26,0.596875011920929
AMZN,2001-02-27,0.5874999761581421
AMZN,2001-02-28,0.5093749761581421
AMZN,2001-03-01,0.5218750238418579
AMZN,2001-03-02,0.5
AMZN,2001-03-05,0.6312500238418579
AMZN,2001-03-06,0.59375
AMZN,2001-03-07,0.612500011920929
AMZN,2001-03-08,0.5843750238418579
AMZN,2001-03-09,0.612500011920929
AMZN,2001-03-12,0.53125
AMZN,2001-03-13,0.550000011920929
AMZN,2001-03-14,0.53125
AMZN,2001-03-15,0.543749988079071
AMZN,2001-03-16,0.550000011920929
AMZN,2001-03-19,0.5249999761581421
AMZN,2001-03-20,0.512499988079071
AMZN,2001-03-21,0.5
AMZN,2001-03-22,0.5093749761581421
AMZN,2001-03-23,0.5093749761581421
AMZN,2001-03-26,0.546999990940094
AMZN,2001-03-27,0.5820000171661377
AMZN,2001-03-28,0.5400000214576721
AMZN,2001-03-29,0.5
AMZN,2001-03-30,0.5115000009536743
AMZN,2001-04-02,0.45500001311302185
AMZN,2001-04-03,0.43149998784065247
AMZN,2001-04-04,0.41999998688697815
AMZN,2001-04-05,0.4560000002384186
AMZN,2001-04-06,0.41850000619888306
AMZN,2001-04-09,0.5590000152587891
AMZN,2001-04-10,0.6004999876022339
AMZN,2001-04-11,0.6660000085830688
AMZN,2001-04-12,0.7335000038146973
AMZN,2001-04-16,0.7014999985694885
AMZN,2001-04-17,0.7369999885559082
AMZN,2001-04-18,0.8270000219345093
AMZN,2001-04-19,0.7994999885559082
AMZN,2001-04-20,0.7889999747276306
AMZN,2001-04-23,0.8100000023841858
AMZN,2001-04-24,0.7839999794960022
AMZN,2001-04-25,0.8044999837875366
AMZN,2001-04-26,0.7714999914169312
AMZN,2001-04-27,0.7634999752044678
AMZN,2001-04-30,0.7889999747276306
AMZN,2001-05-01,0.8445000052452087
AMZN,2001-05-02,0.8554999828338623
AMZN,2001-05-03,0.8374999761581421
AMZN,2001-05-04,0.878000020980835
AMZN,2001-05-07,0.8460000157356262
AMZN,2001-05-08,0.8090000152587891
AMZN,2001-05-09,0.7505000233650208
AMZN,2001-05-10,0.7310000061988831
AMZN,2001-05-11,0.734000027179718
AMZN,2001-05-14,0.6664999723434448
AMZN,2001-05-15,0.6769999861717224
AMZN,2001-05-16,0.7064999938011169
AMZN,2001-05-17,0.7390000224113464
AMZN,2001-05-18,0.7360000014305115
AMZN,2001-05-21,0.8190000057220459
AMZN,2001-05-22,0.8125
AMZN,2001-05-23,0.7799999713897705
AMZN,2001-05-24,0.8374999761581421
AMZN,2001-05-25,0.8544999957084656
AMZN,2001-05-29,0.8610000014305115
AMZN,2001-05-30,0.7829999923706055
AMZN,2001-05-31,0.8345000147819519
AMZN,2001-06-01,0.8475000262260437
AMZN,2001-06-04,0.8454999923706055
AMZN,2001-06-05,0.8220000267028809
AMZN,2001-06-06,0.7994999885559082
AMZN,2001-06-07,0.8065000176429749
AMZN,2001-06-08,0.7850000262260437
AMZN,2001-06-11,0.7429999709129333
AMZN,2001-06-12,0.7319999933242798
AMZN,2001-06-13,0.7059999704360962
AMZN,2001-06-14,0.6644999980926514
AMZN,2001-06-15,0.6244999766349792
AMZN,2001-06-18,0.5914999842643738
AMZN,2001-06-19,0.5680000185966492
AMZN,2001-06-20,0.6265000104904175
AMZN,2001-06-21,0.6539999842643738
AMZN,2001-06-22,0.6200000047683716
AMZN,2001-06-25,0.640500009059906
AMZN,2001-06-26,0.6625000238418579
AMZN,2001-06-27,0.7020000219345093
AMZN,2001-06-28,0.7179999947547913
AMZN,2001-06-29,0.7074999809265137
AMZN,2001-07-02,0.7264999747276306
AMZN,2001-07-03,0.7064999938011169
AMZN,2001-07-05,0.7634999752044678
AMZN,2001-07-06,0.7634999752044678
AMZN,2001-07-09,0.7904999852180481
AMZN,2001-07-10,0.7804999947547913
AMZN,2001-07-11,0.7670000195503235
AMZN,2001-07-12,0.8245000243186951
AMZN,2001-07-13,0.8489999771118164
AMZN,2001-07-16,0.8004999756813049
AMZN,2001-07-17,0.8174999952316284
AMZN,2001-07-18,0.7979999780654907
AMZN,2001-07-19,0.8245000243186951
AMZN,2001-07-20,0.8489999771118164
AMZN,2001-07-23,0.8015000224113464
AMZN,2001-07-24,0.6029999852180481
AMZN,2001-07-25,0.5755000114440918
AMZN,2001-07-26,0.6165000200271606
AMZN,2001-07-27,0.612500011920929
AMZN,2001-07-30,0.6274999976158142
AMZN,2001-07-31,0.6244999766349792
AMZN,2001-08-01,0.625
AMZN,2001-08-02,0.609499990940094
AMZN,2001-08-03,0.6075000166893005
AMZN,2001-08-06,0.5950000286102295
AMZN,2001-08-07,0.5799999833106995
AMZN,2001-08-08,0.5554999709129333
AMZN,2001-08-09,0.5230000019073486
AMZN,2001-08-10,0.4975000023841858
AMZN,2001-08-13,0.5059999823570251
AMZN,2001-08-14,0.5264999866485596
AMZN,2001-08-15,0.5040000081062317
AMZN,2001-08-16,0.49050000309944153
AMZN,2001-08-17,0.49950000643730164
AMZN,2001-08-20,0.5199999809265137
AMZN,2001-08-21,0.4945000112056732
AMZN,2001-08-22,0.5099999904632568
AMZN,2001-08-23,0.4814999997615814
AMZN,2001-08-24,0.5115000009536743
AMZN,2001-08-27,0.5065000057220459
AMZN,2001-08-28,0.4984999895095825
AMZN,2001-08-29,0.4595000147819519
AMZN,2001-08-30,0.4345000088214874
AMZN,2001-08-31,0.44699999690055847
AMZN,2001-09-04,0.429500013589859
AMZN,2001-09-05,0.3824999928474426
AMZN,2001-09-06,0.4074999988079071
AMZN,2001-09-07,0.4255000054836273
AMZN,2001-09-10,0.43149998784065247
AMZN,2001-09-17,0.37450000643730164
AMZN,2001-09-18,0.3644999861717224
AMZN,2001-09-19,0.36550000309944153
AMZN,2001-09-20,0.37400001287460327
AMZN,2001-09-21,0.37400001287460327
AMZN,2001-09-24,0.37299999594688416
AMZN,2001-09-25,0.3544999957084656
AMZN,2001-09-26,0.3174999952316284
AMZN,2001-09-27,0.3100000023841858
AMZN,2001-09-28,0.2985000014305115
AMZN,2001-10-01,0.3005000054836273
AMZN,2001-10-02,0.30399999022483826
AMZN,2001-10-03,0.33799999952316284
AMZN,2001-10-04,0.35199999809265137
AMZN,2001-10-05,0.36000001430511475
AMZN,2001-10-08,0.35600000619888306
AMZN,2001-10-09,0.34549999237060547
AMZN,2001-10-10,0.3630000054836273
AMZN,2001-10-11,0.39250001311302185
AMZN,2001-10-12,0.4034999907016754
AMZN,2001-10-15,0.4440000057220459
AMZN,2001-10-16,0.4779999852180481
AMZN,2001-10-17,0.44600000977516174
AMZN,2001-10-18,0.4235000014305115
AMZN,2001-10-19,0.40049999952316284
AMZN,2001-10-22,0.43849998712539673
AMZN,2001-10-23,0.47749999165534973
AMZN,2001-10-24,0.38199999928474426
AMZN,2001-10-25,0.38850000500679016
AMZN,2001-10-26,0.3779999911785126
AMZN,2001-10-29,0.35249999165534973
AMZN,2001-10-30,0.32100000977516174
AMZN,2001-10-31,0.3490000069141388
AMZN,2001-11-01,0.3474999964237213
AMZN,2001-11-02,0.33550000190734863
AMZN,2001-11-05,0.34950000047683716
AMZN,2001-11-06,0.35249999165534973
AMZN,2001-11-07,0.3714999854564667
AMZN,2001-11-08,0.34850001335144043
AMZN,2001-11-09,0.35600000619888306
AMZN,2001-11-12,0.35249999165534973
AMZN,2001-11-13,0.3644999861717224
AMZN,2001-11-14,0.47450000047683716
AMZN,2001-11-15,0.45249998569488525
AMZN,2001-11-16,0.44749999046325684
AMZN,2001-11-19,0.4595000147819519
AMZN,2001-11-20,0.4300000071525574
AMZN,2001-11-21,0.4399999976158142
AMZN,2001-11-23,0.45399999618530273
AMZN,2001-11-26,0.6104999780654907
AMZN,2001-11-27,0.5740000009536743
AMZN,2001-11-28,0.5795000195503235
AMZN,2001-11-29,0.5575000047683716
AMZN,2001-11-30,0.5659999847412109
AMZN,2001-12-03,0.5245000123977661
AMZN,2001-12-04,0.5964999794960022
AMZN,2001-12-05,0.5879999995231628
AMZN,2001-12-06,0.6050000190734863
AMZN,2001-12-07,0.5855000019073486
AMZN,2001-12-10,0.5824999809265137
AMZN,2001-12-11,0.6119999885559082
AMZN,2001-12-12,0.5954999923706055
AMZN,2001-12-13,0.5444999933242798
AMZN,2001-12-14,0.550000011920929
AMZN,2001-12-17,0.5404999852180481
AMZN,2001-12-18,0.5429999828338623
AMZN,2001-12-19,0.5354999899864197
AMZN,2001-12-20,0.5074999928474426
AMZN,2001-12-21,0.5
AMZN,2001-12-24,0.49149999022483826
AMZN,2001-12-26,0.5550000071525574
AMZN,2001-12-27,0.5299999713897705
AMZN,2001-12-28,0.5450000166893005
AMZN,2001-12-31,0.5410000085830688
AMZN,2002-01-02,0.5479999780654907
AMZN,2002-01-03,0.5950000286102295
AMZN,2002-01-04,0.612500011920929
AMZN,2002-01-07,0.6169999837875366
AMZN,2002-01-08,0.5924999713897705
AMZN,2002-01-09,0.5764999985694885
AMZN,2002-01-10,0.5519999861717224
AMZN,2002-01-11,0.5515000224113464
AMZN,2002-01-14,0.5055000185966492
AMZN,2002-01-15,0.5145000219345093
AMZN,2002-01-16,0.45649999380111694
AMZN,2002-01-17,0.4869999885559082
AMZN,2002-01-18,0.5080000162124634
AMZN,2002-01-22,0.6299999952316284
AMZN,2002-01-23,0.6234999895095825
AMZN,2002-01-24,0.7005000114440918
AMZN,2002-01-25,0.722000002861023
AMZN,2002-01-28,0.7749999761581421
AMZN,2002-01-29,0.7110000252723694
AMZN,2002-01-30,0.6949999928474426
AMZN,2002-01-31,0.7095000147819519
AMZN,2002-02-01,0.6865000128746033
AMZN,2002-02-04,0.6265000104904175
AMZN,2002-02-05,0.574999988079071
AMZN,2002-02-06,0.5630000233650208
AMZN,2002-02-07,0.5619999766349792
AMZN,2002-02-08,0.6259999871253967
AMZN,2002-02-11,0.6650000214576721
AMZN,2002-02-12,0.6449999809265137
AMZN,2002-02-13,0.6644999980926514
AMZN,2002-02-14,0.6940000057220459
AMZN,2002-02-15,0.6704999804496765
AMZN,2002-02-19,0.6504999995231628
AMZN,2002-02-20,0.6480000019073486
AMZN,2002-02-21,0.6629999876022339
AMZN,2002-02-22,0.6535000205039978
AMZN,2002-02-25,0.6865000128746033
AMZN,2002-02-26,0.7200000286102295
AMZN,2002-02-27,0.7135000228881836
AMZN,2002-02-28,0.7049999833106995
AMZN,2002-03-01,0.7695000171661377
AMZN,2002-03-04,0.8240000009536743
AMZN,2002-03-05,0.7985000014305115
AMZN,2002-03-06,0.8165000081062317
AMZN,2002-03-07,0.781000018119812
AMZN,2002-03-08,0.8174999952316284
AMZN,2002-03-11,0.8355000019073486
AMZN,2002-03-12,0.815500020980835
AMZN,2002-03-13,0.7870000004768372
AMZN,2002-03-14,0.7239999771118164
AMZN,2002-03-15,0.7014999985694885
AMZN,2002-03-18,0.7505000233650208
AMZN,2002-03-19,0.7329999804496765
AMZN,2002-03-20,0.7250000238418579
AMZN,2002-03-21,0.7584999799728394
AMZN,2002-03-22,0.7764999866485596
AMZN,2002-03-25,0.7369999885559082
AMZN,2002-03-26,0.7415000200271606
AMZN,2002-03-27,0.7124999761581421
AMZN,2002-03-28,0.7149999737739563
AMZN,2002-04-01,0.7400000095367432
AMZN,2002-04-02,0.7124999761581421
AMZN,2002-04-03,0.6834999918937683
AMZN,2002-04-04,0.6769999861717224
AMZN,2002-04-05,0.675000011920929
AMZN,2002-04-08,0.6974999904632568
AMZN,2002-04-09,0.6800000071525574
AMZN,2002-04-10,0.6740000247955322
AMZN,2002-04-11,0.6370000243186951
AMZN,2002-04-12,0.6654999852180481
AMZN,2002-04-15,0.6945000290870667
AMZN,2002-04-16,0.7005000114440918
AMZN,2002-04-17,0.7409999966621399
AMZN,2002-04-18,0.7129999995231628
AMZN,2002-04-19,0.7264999747276306
AMZN,2002-04-22,0.715499997138977
AMZN,2002-04-23,0.703000009059906
AMZN,2002-04-24,0.8395000100135803
AMZN,2002-04-25,0.8410000205039978
AMZN,2002-04-26,0.8454999923706055
AMZN,2002-04-29,0.8090000152587891
AMZN,2002-04-30,0.8345000147819519
AMZN,2002-05-01,0.8245000243186951
AMZN,2002-05-02,0.8159999847412109
AMZN,2002-05-03,0.8025000095367432
AMZN,2002-05-06,0.8059999942779541
AMZN,2002-05-07,0.8054999709129333
AMZN,2002-05-08,0.8659999966621399
AMZN,2002-05-09,0.8865000009536743
AMZN,2002-05-10,0.847000002861023
AMZN,2002-05-13,0.8659999966621399
AMZN,2002-05-14,0.940500020980835
AMZN,2002-05-15,0.996999979019165
AMZN,2002-05-16,0.9804999828338623
AMZN,2002-05-17,0.9580000042915344
AMZN,2002-05-20,0.9695000052452087
AMZN,2002-05-21,0.9380000233650208
AMZN,2002-05-22,0.9375
AMZN,2002-05-23,0.9725000262260437
AMZN,2002-05-24,0.9735000133514404
AMZN,2002-05-28,0.953000009059906
AMZN,2002-05-29,0.9455000162124634
AMZN,2002-05-30,0.9185000061988831
AMZN,2002-05-31,0.9114999771118164
AMZN,2002-06-03,0.8980000019073486
AMZN,2002-06-04,0.8985000252723694
AMZN,2002-06-05,0.8995000123977661
AMZN,2002-06-06,0.9085000157356262
AMZN,2002-06-07,0.9290000200271606
AMZN,2002-06-10,0.8650000095367432
AMZN,2002-06-11,0.8569999933242798
AMZN,2002-06-12,0.8539999723434448
AMZN,2002-06-13,0.8715000152587891
AMZN,2002-06-14,0.8410000205039978
AMZN,2002-06-17,0.9204999804496765
AMZN,2002-06-18,0.9390000104904175
AMZN,2002-06-19,0.9150000214576721
AMZN,2002-06-20,0.8774999976158142
AMZN,2002-06-21,0.8765000104904175
AMZN,2002-06-24,0.8755000233650208
AMZN,2002-06-25,0.7670000195503235
AMZN,2002-06-26,0.7925000190734863
AMZN,2002-06-27,0.7929999828338623
AMZN,2002-06-28,0.8125
AMZN,2002-07-01,0.6775000095367432
AMZN,2002-07-02,0.6660000085830688
AMZN,2002-07-03,0.7124999761581421
AMZN,2002-07-05,0.7605000138282776
AMZN,2002-07-08,0.746999979019165
AMZN,2002-07-09,0.7799999713897705
AMZN,2002-07-10,0.7480000257492065
AMZN,2002-07-11,0.7774999737739563
AMZN,2002-07-12,0.7714999914169312
AMZN,2002-07-15,0.796999990940094
AMZN,2002-07-16,0.8144999742507935
AMZN,2002-07-17,0.8080000281333923
AMZN,2002-07-18,0.7774999737739563
AMZN,2002-07-19,0.7645000219345093
AMZN,2002-07-22,0.7749999761581421
AMZN,2002-07-23,0.7275000214576721
AMZN,2002-07-24,0.7049999833106995
AMZN,2002-07-25,0.6244999766349792
AMZN,2002-07-26,0.6464999914169312
AMZN,2002-07-29,0.7164999842643738
AMZN,2002-07-30,0.7384999990463257
AMZN,2002-07-31,0.7225000262260437
AMZN,2002-08-01,0.7080000042915344
AMZN,2002-08-02,0.6919999718666077
AMZN,2002-08-05,0.6434999704360962
AMZN,2002-08-06,0.6869999766349792
AMZN,2002-08-07,0.6800000071525574
AMZN,2002-08-08,0.6949999928474426
AMZN,2002-08-09,0.7129999995231628
AMZN,2002-08-12,0.7229999899864197
AMZN,2002-08-13,0.6965000033378601
AMZN,2002-08-14,0.6955000162124634
AMZN,2002-08-15,0.7310000061988831
AMZN,2002-08-16,0.7450000047683716
AMZN,2002-08-19,0.7749999761581421
AMZN,2002-08-20,0.7990000247955322
AMZN,2002-08-21,0.7689999938011169
AMZN,2002-08-22,0.7864999771118164
AMZN,2002-08-23,0.7584999799728394
AMZN,2002-08-26,0.7465000152587891
AMZN,2002-08-27,0.7260000109672546
AMZN,2002-08-28,0.7285000085830688
AMZN,2002-08-29,0.7570000290870667
AMZN,2002-08-30,0.746999979019165
AMZN,2002-09-03,0.7300000190734863
AMZN,2002-09-04,0.7415000200271606
AMZN,2002-09-05,0.7124999761581421
AMZN,2002-09-06,0.765500009059906
AMZN,2002-09-09,0.8255000114440918
AMZN,2002-09-10,0.8565000295639038
AMZN,2002-09-11,0.8554999828338623
AMZN,2002-09-12,0.8374999761581421
AMZN,2002-09-13,0.8305000066757202
AMZN,2002-09-16,0.8355000019073486
AMZN,2002-09-17,0.8675000071525574
AMZN,2002-09-18,0.8865000009536743
AMZN,2002-09-19,0.8604999780654907
AMZN,2002-09-20,0.7929999828338623
AMZN,2002-09-23,0.8025000095367432
AMZN,2002-09-24,0.796500027179718
AMZN,2002-09-25,0.7864999771118164
AMZN,2002-09-26,0.8575000166893005
AMZN,2002-09-27,0.8504999876022339
AMZN,2002-09-30,0.796500027179718
AMZN,2002-10-01,0.8475000262260437
AMZN,2002-10-02,0.8504999876022339
AMZN,2002-10-03,0.8374999761581421
AMZN,2002-10-04,0.8274999856948853
AMZN,2002-10-07,0.8320000171661377
AMZN,2002-10-08,0.847000002861023
AMZN,2002-10-09,0.8429999947547913
AMZN,2002-10-10,0.8980000019073486
AMZN,2002-10-11,0.9229999780654907
AMZN,2002-10-14,0.9599999785423279
AMZN,2002-10-15,0.9470000267028809
AMZN,2002-10-16,0.9745000004768372
AMZN,2002-10-17,0.9369999766349792
AMZN,2002-10-18,0.9520000219345093
AMZN,2002-10-21,0.9629999995231628
AMZN,2002-10-22,0.968999981880188
AMZN,2002-10-23,0.987500011920929
AMZN,2002-10-24,0.9929999709129333
AMZN,2002-10-25,0.9649999737739563
AMZN,2002-10-28,0.9294999837875366
AMZN,2002-10-29,0.9284999966621399
AMZN,2002-10-30,0.9539999961853027
AMZN,2002-10-31,0.9679999947547913
AMZN,2002-11-01,0.9900000095367432
AMZN,2002-11-04,0.9390000104904175
AMZN,2002-11-05,0.9359999895095825
AMZN,2002-11-06,0.9670000076293945
AMZN,2002-11-07,0.9559999704360962
AMZN,2002-11-08,0.9754999876022339
AMZN,2002-11-11,0.949999988079071
AMZN,2002-11-12,0.9909999966621399
AMZN,2002-11-13,1.0204999446868896
AMZN,2002-11-14,1.0605000257492065
AMZN,2002-11-15,1.1104999780654907
AMZN,2002-11-18,1.121000051498413
AMZN,2002-11-19,1.0644999742507935
AMZN,2002-11-20,1.1449999809265137
AMZN,2002-11-21,1.1699999570846558
AMZN,2002-11-22,1.1994999647140503
AMZN,2002-11-25,1.212499976158142
AMZN,2002-11-26,1.1699999570846558
AMZN,2002-11-27,1.2039999961853027
AMZN,2002-11-29,1.1675000190734863
AMZN,2002-12-02,1.2055000066757202
AMZN,2002-12-03,1.187000036239624
AMZN,2002-12-04,1.1694999933242798
AMZN,2002-12-05,1.128999948501587
AMZN,2002-12-06,1.1304999589920044
AMZN,2002-12-09,1.0839999914169312
AMZN,2002-12-10,1.093000054359436
AMZN,2002-12-11,1.1065000295639038
AMZN,2002-12-12,1.1150000095367432
AMZN,2002-12-13,1.1089999675750732
AMZN,2002-12-16,1.125499963760376
AMZN,2002-12-17,1.1230000257492065
AMZN,2002-12-18,1.1050000190734863
AMZN,2002-12-19,1.0844999551773071
AMZN,2002-12-20,1.096500039100647
AMZN,2002-12-23,1.1119999885559082
AMZN,2002-12-24,1.093999981880188
AMZN,2002-12-26,1.0149999856948853
AMZN,2002-12-27,0.9430000185966492
AMZN,2002-12-30,0.9624999761581421
AMZN,2002-12-31,0.9445000290870667
AMZN,2003-01-02,0.9785000085830688
AMZN,2003-01-03,1.0260000228881836
AMZN,2003-01-06,1.034999966621399
AMZN,2003-01-07,1.0774999856948853
AMZN,2003-01-08,1.0509999990463257
AMZN,2003-01-09,1.0724999904632568
AMZN,2003-01-10,1.065999984741211
AMZN,2003-01-13,1.1019999980926514
AMZN,2003-01-14,1.1369999647140503
AMZN,2003-01-15,1.1134999990463257
AMZN,2003-01-16,1.090000033378601
AMZN,2003-01-17,1.0700000524520874
AMZN,2003-01-21,1.0540000200271606
AMZN,2003-01-22,1.058500051498413
AMZN,2003-01-23,1.0894999504089355
AMZN,2003-01-24,1.1054999828338623
AMZN,2003-01-27,1.0889999866485596
AMZN,2003-01-28,1.0809999704360962
AMZN,2003-01-29,1.1039999723434448
AMZN,2003-01-30,1.090999960899353
AMZN,2003-01-31,1.0924999713897705
AMZN,2003-02-03,1.1080000400543213
AMZN,2003-02-04,1.1024999618530273
AMZN,2003-02-05,1.1085000038146973
AMZN,2003-02-06,1.1045000553131104
AMZN,2003-02-07,1.0720000267028809
AMZN,2003-02-10,1.0700000524520874
AMZN,2003-02-11,1.0390000343322754
AMZN,2003-02-12,1.05649995803833
AMZN,2003-02-13,1.003000020980835
AMZN,2003-02-14,1.003000020980835
AMZN,2003-02-18,1.0694999694824219
AMZN,2003-02-19,1.059499979019165
AMZN,2003-02-20,1.0679999589920044
AMZN,2003-02-21,1.0889999866485596
AMZN,2003-02-24,1.0889999866485596
AMZN,2003-02-25,1.093999981880188
AMZN,2003-02-26,1.0820000171661377
AMZN,2003-02-27,1.0809999704360962
AMZN,2003-02-28,1.1004999876022339
AMZN,2003-03-03,1.090499997138977
AMZN,2003-03-04,1.1134999990463257
AMZN,2003-03-05,1.121000051498413
AMZN,2003-03-06,1.1345000267028809
AMZN,2003-03-07,1.1484999656677246
AMZN,2003-03-10,1.1440000534057617
AMZN,2003-03-11,1.1390000581741333
AMZN,2003-03-12,1.1679999828338623
AMZN,2003-03-13,1.2209999561309814
AMZN,2003-03-14,1.2354999780654907
AMZN,2003-03-17,1.3274999856948853
AMZN,2003-03-18,1.3389999866485596
AMZN,2003-03-19,1.3270000219345093
AMZN,2003-03-20,1.372499942779541
AMZN,2003-03-21,1.3964999914169312
AMZN,2003-03-24,1.3114999532699585
AMZN,2003-03-25,1.3450000286102295
AMZN,2003-03-26,1.3880000114440918
AMZN,2003-03-27,1.3884999752044678
AMZN,2003-03-28,1.3589999675750732
AMZN,2003-03-31,1.3014999628067017
AMZN,2003-04-01,1.2769999504089355
AMZN,2003-04-02,1.319000005722046
AMZN,2003-04-03,1.3324999809265137
AMZN,2003-04-04,1.3109999895095825
AMZN,2003-04-07,1.340999960899353
AMZN,2003-04-08,1.3259999752044678
AMZN,2003-04-09,1.253000020980835
AMZN,2003-04-10,1.2834999561309814
AMZN,2003-04-11,1.287500023841858
AMZN,2003-04-14,1.252500057220459
AMZN,2003-04-15,1.256500005722046
AMZN,2003-04-16,1.218999981880188
AMZN,2003-04-17,1.249500036239624
AMZN,2003-04-21,1.2625000476837158
AMZN,2003-04-22,1.2790000438690186
AMZN,2003-04-23,1.2714999914169312
AMZN,2003-04-24,1.25600004196167
AMZN,2003-04-25,1.4485000371932983
AMZN,2003-04-28,1.4555000066757202
AMZN,2003-04-29,1.4444999694824219
AMZN,2003-04-30,1.434499979019165
AMZN,2003-05-01,1.4329999685287476
AMZN,2003-05-02,1.471500039100647
AMZN,2003-05-05,1.4980000257492065
AMZN,2003-05-06,1.5440000295639038
AMZN,2003-05-07,1.534999966621399
AMZN,2003-05-08,1.5225000381469727
AMZN,2003-05-09,1.5479999780654907
AMZN,2003-05-12,1.5850000381469727
AMZN,2003-05-13,1.6475000381469727
AMZN,2003-05-14,1.6299999952316284
AMZN,2003-05-15,1.631500005722046
AMZN,2003-05-16,1.652500033378601
AMZN,2003-05-19,1.5779999494552612
AMZN,2003-05-20,1.5740000009536743
AMZN,2003-05-21,1.587499976158142
AMZN,2003-05-22,1.649999976158142
AMZN,2003-05-23,1.6360000371932983
AMZN,2003-05-27,1.7424999475479126
AMZN,2003-05-28,1.7430000305175781
AMZN,2003-05-29,1.777500033378601
AMZN,2003-05-30,1.7944999933242798
AMZN,2003-06-02,1.7699999809265137
AMZN,2003-06-03,1.7615000009536743
AMZN,2003-06-04,1.7695000171661377
AMZN,2003-06-05,1.7760000228881836
AMZN,2003-06-06,1.6675000190734863
AMZN,2003-06-09,1.684000015258789
AMZN,2003-06-10,1.7035000324249268
AMZN,2003-06-11,1.7324999570846558
AMZN,2003-06-12,1.7599999904632568
AMZN,2003-06-13,1.7065000534057617
AMZN,2003-06-16,1.7920000553131104
AMZN,2003-06-17,1.7920000553131104
AMZN,2003-06-18,1.7925000190734863
AMZN,2003-06-19,1.774999976158142
AMZN,2003-06-20,1.7519999742507935
AMZN,2003-06-23,1.7790000438690186
AMZN,2003-06-24,1.7699999809265137
AMZN,2003-06-25,1.7695000171661377
AMZN,2003-06-26,1.8359999656677246
AMZN,2003-06-27,1.815000057220459
AMZN,2003-06-30,1.815999984741211
AMZN,2003-07-01,1.8624999523162842
AMZN,2003-07-02,1.8925000429153442
AMZN,2003-07-03,1.8960000276565552
AMZN,2003-07-07,1.9524999856948853
AMZN,2003-07-08,2.0255000591278076
AMZN,2003-07-09,2.0250000953674316
AMZN,2003-07-10,1.912500023841858
AMZN,2003-07-11,1.8825000524520874
AMZN,2003-07-14,1.9635000228881836
AMZN,2003-07-15,1.9214999675750732
AMZN,2003-07-16,1.8839999437332153
AMZN,2003-07-17,1.815999984741211
AMZN,2003-07-18,1.7489999532699585
AMZN,2003-07-21,1.7664999961853027
AMZN,2003-07-22,1.743499994277954
AMZN,2003-07-23,2.005500078201294
AMZN,2003-07-24,2.065500020980835
AMZN,2003-07-25,2.0799999237060547
AMZN,2003-07-28,2.1040000915527344
AMZN,2003-07-29,2.069499969482422
AMZN,2003-07-30,2.0329999923706055
AMZN,2003-07-31,2.0820000171661377
AMZN,2003-08-01,2.001499891281128
AMZN,2003-08-04,1.9824999570846558
AMZN,2003-08-05,1.933500051498413
AMZN,2003-08-06,1.9470000267028809
AMZN,2003-08-07,1.9505000114440918
AMZN,2003-08-08,1.9574999809265137
AMZN,2003-08-11,1.9464999437332153
AMZN,2003-08-12,1.9924999475479126
AMZN,2003-08-13,2.010499954223633
AMZN,2003-08-14,2.015000104904175
AMZN,2003-08-15,2.005000114440918
AMZN,2003-08-18,2.1510000228881836
AMZN,2003-08-19,2.178499937057495
AMZN,2003-08-20,2.187999963760376
AMZN,2003-08-21,2.2850000858306885
AMZN,2003-08-22,2.260999917984009
AMZN,2003-08-25,2.2925000190734863
AMZN,2003-08-26,2.2964999675750732
AMZN,2003-08-27,2.2939999103546143
AMZN,2003-08-28,2.296999931335449
AMZN,2003-08-29,2.315999984741211
AMZN,2003-09-02,2.366499900817871
AMZN,2003-09-03,2.309499979019165
AMZN,2003-09-04,2.364500045776367
AMZN,2003-09-05,2.3259999752044678
AMZN,2003-09-08,2.364000082015991
AMZN,2003-09-09,2.3340001106262207
AMZN,2003-09-10,2.311000108718872
AMZN,2003-09-11,2.259500026702881
AMZN,2003-09-12,2.2839999198913574
AMZN,2003-09-15,2.2755000591278076
AMZN,2003-09-16,2.312000036239624
AMZN,2003-09-17,2.308000087738037
AMZN,2003-09-18,2.3945000171661377
AMZN,2003-09-19,2.378999948501587
AMZN,2003-09-22,2.373500108718872
AMZN,2003-09-23,2.5220000743865967
AMZN,2003-09-24,2.4804999828338623
AMZN,2003-09-25,2.502500057220459
AMZN,2003-09-26,2.427999973297119
AMZN,2003-09-29,2.493000030517578
AMZN,2003-09-30,2.4214999675750732
AMZN,2003-10-01,2.4560000896453857
AMZN,2003-10-02,2.504499912261963
AMZN,2003-10-03,2.6445000171661377
AMZN,2003-10-06,2.7074999809265137
AMZN,2003-10-07,2.745500087738037
AMZN,2003-10-08,2.7850000858306885
AMZN,2003-10-09,2.8929998874664307
AMZN,2003-10-10,2.9030001163482666
AMZN,2003-10-13,2.9149999618530273
AMZN,2003-10-14,2.995500087738037
AMZN,2003-10-15,2.927500009536743
AMZN,2003-10-16,2.995500087738037
AMZN,2003-10-17,2.984499931335449
AMZN,2003-10-20,2.9795000553131104
AMZN,2003-10-21,2.9674999713897705
AMZN,2003-10-22,2.7014999389648438
AMZN,2003-10-23,2.7160000801086426
AMZN,2003-10-24,2.7255001068115234
AMZN,2003-10-27,2.740999937057495
AMZN,2003-10-28,2.8364999294281006
AMZN,2003-10-29,2.8345000743865967
AMZN,2003-10-30,2.7915000915527344
AMZN,2003-10-31,2.7214999198913574
AMZN,2003-11-03,2.8369998931884766
AMZN,2003-11-04,2.8429999351501465
AMZN,2003-11-05,2.8369998931884766
AMZN,2003-11-06,2.749500036239624
AMZN,2003-11-07,2.7155001163482666
AMZN,2003-11-10,2.5989999771118164
AMZN,2003-11-11,2.6115000247955322
AMZN,2003-11-12,2.7065000534057617
AMZN,2003-11-13,2.740000009536743
AMZN,2003-11-14,2.622499942779541
AMZN,2003-11-17,2.5179998874664307
AMZN,2003-11-18,2.424999952316284
AMZN,2003-11-19,2.4765000343322754
AMZN,2003-11-20,2.442500114440918
AMZN,2003-11-21,2.428999900817871
AMZN,2003-11-24,2.566499948501587
AMZN,2003-11-25,2.623500108718872
AMZN,2003-11-26,2.6480000019073486
AMZN,2003-11-28,2.698499917984009
AMZN,2003-12-01,2.7325000762939453
AMZN,2003-12-02,2.696500062942505
AMZN,2003-12-03,2.575500011444092
AMZN,2003-12-04,2.5899999141693115
AMZN,2003-12-05,2.578000068664551
AMZN,2003-12-08,2.553999900817871
AMZN,2003-12-09,2.4670000076293945
AMZN,2003-12-10,2.4600000381469727
AMZN,2003-12-11,2.5399999618530273
AMZN,2003-12-12,2.549499988555908
AMZN,2003-12-15,2.5204999446868896
AMZN,2003-12-16,2.4749999046325684
AMZN,2003-12-17,2.378999948501587
AMZN,2003-12-18,2.4375
AMZN,2003-12-19,2.4619998931884766
AMZN,2003-12-22,2.494499921798706
AMZN,2003-12-23,2.624000072479248
AMZN,2003-12-24,2.6659998893737793
AMZN,2003-12-26,2.6735000610351562
AMZN,2003-12-29,2.6735000610351562
AMZN,2003-12-30,2.6414999961853027
AMZN,2003-12-31,2.63100004196167
AMZN,2004-01-02,2.5950000286102295
AMZN,2004-01-05,2.6635000705718994
AMZN,2004-01-06,2.6514999866485596
AMZN,2004-01-07,2.5950000286102295
AMZN,2004-01-08,2.51200008392334
AMZN,2004-01-09,2.5794999599456787
AMZN,2004-01-12,2.6475000381469727
AMZN,2004-01-13,2.745500087738037
AMZN,2004-01-14,2.7899999618530273
AMZN,2004-01-15,2.809000015258789
AMZN,2004-01-16,2.7860000133514404
AMZN,2004-01-20,2.8304998874664307
AMZN,2004-01-21,2.809999942779541
AMZN,2004-01-22,2.8589999675750732
AMZN,2004-01-23,2.8554999828338623
AMZN,2004-01-26,2.8515000343322754
AMZN,2004-01-27,2.7869999408721924
AMZN,2004-01-28,2.5980000495910645
AMZN,2004-01-29,2.4609999656677246
AMZN,2004-01-30,2.5199999809265137
AMZN,2004-02-02,2.4135000705718994
AMZN,2004-02-03,2.246999979019165
AMZN,2004-02-04,2.2695000171661377
AMZN,2004-02-05,2.302000045776367
AMZN,2004-02-06,2.317500114440918
AMZN,2004-02-09,2.2929999828338623
AMZN,2004-02-10,2.2795000076293945
AMZN,2004-02-11,2.3570001125335693
AMZN,2004-02-12,2.3529999256134033
AMZN,2004-02-13,2.319000005722046
AMZN,2004-02-17,2.2764999866485596
AMZN,2004-02-18,2.243499994277954
AMZN,2004-02-19,2.2325000762939453
AMZN,2004-02-20,2.258500099182129
AMZN,2004-02-23,2.198499917984009
AMZN,2004-02-24,2.115999937057495
AMZN,2004-02-25,2.1470000743865967
AMZN,2004-02-26,2.182499885559082
AMZN,2004-02-27,2.1505000591278076
AMZN,2004-03-01,2.1484999656677246
AMZN,2004-03-02,2.1005001068115234
AMZN,2004-03-03,2.1584999561309814
AMZN,2004-03-04,2.2195000648498535
AMZN,2004-03-05,2.2044999599456787
AMZN,2004-03-08,2.174999952316284
AMZN,2004-03-09,2.135499954223633
AMZN,2004-03-10,2.077500104904175
AMZN,2004-03-11,2.063999891281128
AMZN,2004-03-12,2.121999979019165
AMZN,2004-03-15,2.053999900817871
AMZN,2004-03-16,2.1064999103546143
AMZN,2004-03-17,2.140000104904175
AMZN,2004-03-18,2.1505000591278076
AMZN,2004-03-19,2.140000104904175
AMZN,2004-03-22,2.0425000190734863
AMZN,2004-03-23,2.0114998817443848
AMZN,2004-03-24,1.9815000295639038
AMZN,2004-03-25,2.0994999408721924
AMZN,2004-03-26,2.0850000381469727
AMZN,2004-03-29,2.138000011444092
AMZN,2004-03-30,2.190000057220459
AMZN,2004-03-31,2.1640000343322754
AMZN,2004-04-01,2.236999988555908
AMZN,2004-04-02,2.304500102996826
AMZN,2004-04-05,2.3480000495910645
AMZN,2004-04-06,2.322000026702881
AMZN,2004-04-07,2.2925000190734863
AMZN,2004-04-08,2.4049999713897705
AMZN,2004-04-12,2.3980000019073486
AMZN,2004-04-13,2.3289999961853027
AMZN,2004-04-14,2.3394999504089355
AMZN,2004-04-15,2.3494999408721924
AMZN,2004-04-16,2.2750000953674316
AMZN,2004-04-19,2.3554999828338623
AMZN,2004-04-20,2.259999990463257
AMZN,2004-04-21,2.2860000133514404
AMZN,2004-04-22,2.443000078201294
AMZN,2004-04-23,2.314500093460083
AMZN,2004-04-26,2.362499952316284
AMZN,2004-04-27,2.4000000953674316
AMZN,2004-04-28,2.3485000133514404
AMZN,2004-04-29,2.309499979019165
AMZN,2004-04-30,2.180000066757202
AMZN,2004-05-03,2.2204999923706055
AMZN,2004-05-04,2.197499990463257
AMZN,2004-05-05,2.2130000591278076
AMZN,2004-05-06,2.1570000648498535
AMZN,2004-05-07,2.0950000286102295
AMZN,2004-05-10,2.062999963760376
AMZN,2004-05-11,2.134999990463257
AMZN,2004-05-12,2.1510000228881836
AMZN,2004-05-13,2.180500030517578
AMZN,2004-05-14,2.1524999141693115
AMZN,2004-05-17,2.1040000915527344
AMZN,2004-05-18,2.0994999408721924
AMZN,2004-05-19,2.0845000743865967
AMZN,2004-05-20,2.0490000247955322
AMZN,2004-05-21,2.058500051498413
AMZN,2004-05-24,2.0815000534057617
AMZN,2004-05-25,2.180999994277954
AMZN,2004-05-26,2.234499931335449
AMZN,2004-05-27,2.38100004196167
AMZN,2004-05-28,2.424999952316284
AMZN,2004-06-01,2.5114998817443848
AMZN,2004-06-02,2.5174999237060547
AMZN,2004-06-03,2.4700000286102295
AMZN,2004-06-04,2.547499895095825
AMZN,2004-06-07,2.5880000591278076
AMZN,2004-06-08,2.5969998836517334
AMZN,2004-06-09,2.51200008392334
AMZN,2004-06-10,2.496999979019165
AMZN,2004-06-14,2.4625000953674316
AMZN,2004-06-15,2.505500078201294
AMZN,2004-06-16,2.5285000801086426
AMZN,2004-06-17,2.4885001182556152
AMZN,2004-06-18,2.4800000190734863
AMZN,2004-06-21,2.4885001182556152
AMZN,2004-06-22,2.450000047683716
AMZN,2004-06-23,2.5404999256134033
AMZN,2004-06-24,2.5510001182556152
AMZN,2004-06-25,2.5899999141693115
AMZN,2004-06-28,2.6695001125335693
AMZN,2004-06-29,2.685499906539917
AMZN,2004-06-30,2.7200000286102295
AMZN,2004-07-01,2.628000020980835
AMZN,2004-07-02,2.629499912261963
AMZN,2004-07-06,2.562000036239624
AMZN,2004-07-07,2.549999952316284
AMZN,2004-07-08,2.4749999046325684
AMZN,2004-07-09,2.4159998893737793
AMZN,2004-07-12,2.452500104904175
AMZN,2004-07-13,2.4800000190734863
AMZN,2004-07-14,2.4749999046325684
AMZN,2004-07-15,2.433500051498413
AMZN,2004-07-16,2.3550000190734863
AMZN,2004-07-19,2.3010001182556152
AMZN,2004-07-20,2.3494999408721924
AMZN,2004-07-21,2.23799991607666
AMZN,2004-07-22,2.2909998893737793
AMZN,2004-07-23,1.9989999532699585
AMZN,2004-07-26,1.9390000104904175
AMZN,2004-07-27,1.9555000066757202
AMZN,2004-07-28,1.8984999656677246
AMZN,2004-07-29,1.9290000200271606
AMZN,2004-07-30,1.9459999799728394
AMZN,2004-08-02,1.9149999618530273
AMZN,2004-08-03,1.8804999589920044
AMZN,2004-08-04,1.8559999465942383
AMZN,2004-08-05,1.780500054359436
AMZN,2004-08-06,1.7745000123977661
AMZN,2004-08-09,1.7660000324249268
AMZN,2004-08-10,1.8550000190734863
AMZN,2004-08-11,1.8279999494552612
AMZN,2004-08-12,1.8144999742507935
AMZN,2004-08-13,1.80649995803833
AMZN,2004-08-16,1.8975000381469727
AMZN,2004-08-17,1.9114999771118164
AMZN,2004-08-18,1.968000054359436
AMZN,2004-08-19,1.93149995803833
AMZN,2004-08-20,1.9754999876022339
AMZN,2004-08-23,1.972499966621399
AMZN,2004-08-24,1.9524999856948853
AMZN,2004-08-25,2.015000104904175
AMZN,2004-08-26,2.009500026702881
AMZN,2004-08-27,1.9950000047683716
AMZN,2004-08-30,1.9155000448226929
AMZN,2004-08-31,1.906999945640564
AMZN,2004-09-01,1.9119999408721924
AMZN,2004-09-02,1.9589999914169312
AMZN,2004-09-03,1.937000036239624
AMZN,2004-09-07,1.9255000352859497
AMZN,2004-09-08,1.9005000591278076
AMZN,2004-09-09,1.903499960899353
AMZN,2004-09-10,1.9285000562667847
AMZN,2004-09-13,2.000499963760376
AMZN,2004-09-14,2.133500099182129
AMZN,2004-09-15,2.1105000972747803
AMZN,2004-09-16,2.128499984741211
AMZN,2004-09-17,2.1480000019073486
AMZN,2004-09-20,2.1635000705718994
AMZN,2004-09-21,2.1644999980926514
AMZN,2004-09-22,2.069000005722046
AMZN,2004-09-23,2.0915000438690186
AMZN,2004-09-24,2.046999931335449
AMZN,2004-09-27,1.996500015258789
AMZN,2004-09-28,1.971500039100647
AMZN,2004-09-29,2.0420000553131104
AMZN,2004-09-30,2.0429999828338623
AMZN,2004-10-01,2.0234999656677246
AMZN,2004-10-04,2.05049991607666
AMZN,2004-10-05,2.0480000972747803
AMZN,2004-10-06,2.068000078201294
AMZN,2004-10-07,2.057499885559082
AMZN,2004-10-08,2.0
AMZN,2004-10-11,2.007499933242798
AMZN,2004-10-12,2.010999917984009
AMZN,2004-10-13,1.9989999532699585
AMZN,2004-10-14,1.9550000429153442
AMZN,2004-10-15,1.9275000095367432
AMZN,2004-10-18,1.9635000228881836
AMZN,2004-10-19,1.9164999723434448
AMZN,2004-10-20,1.9175000190734863
AMZN,2004-10-21,1.9735000133514404
AMZN,2004-10-22,1.7300000190734863
AMZN,2004-10-25,1.6985000371932983
AMZN,2004-10-26,1.691499948501587
AMZN,2004-10-27,1.7115000486373901
AMZN,2004-10-28,1.722499966621399
AMZN,2004-10-29,1.7065000534057617
AMZN,2004-11-01,1.7549999952316284
AMZN,2004-11-02,1.812000036239624
AMZN,2004-11-03,1.7960000038146973
AMZN,2004-11-04,1.8454999923706055
AMZN,2004-11-05,1.8279999494552612
AMZN,2004-11-08,1.8660000562667847
AMZN,2004-11-09,1.8700000047683716
AMZN,2004-11-10,1.9045000076293945
AMZN,2004-11-11,1.941499948501587
AMZN,2004-11-12,2.0230000019073486
AMZN,2004-11-15,2.0445001125335693
AMZN,2004-11-16,2.003499984741211
AMZN,2004-11-17,1.9950000047683716
AMZN,2004-11-18,2.0185000896453857
AMZN,2004-11-19,1.9275000095367432
AMZN,2004-11-22,1.902500033378601
AMZN,2004-11-23,1.9155000448226929
AMZN,2004-11-24,1.9375
AMZN,2004-11-26,1.9544999599456787
AMZN,2004-11-29,1.9470000267028809
AMZN,2004-11-30,1.9839999675750732
AMZN,2004-12-01,1.9989999532699585
AMZN,2004-12-02,2.008500099182129
AMZN,2004-12-03,2.004499912261963
AMZN,2004-12-06,1.9744999408721924
AMZN,2004-12-07,1.909999966621399
AMZN,2004-12-08,1.9359999895095825
AMZN,2004-12-09,1.9910000562667847
AMZN,2004-12-10,1.9524999856948853
AMZN,2004-12-13,1.9915000200271606
AMZN,2004-12-14,2.0220000743865967
AMZN,2004-12-15,2.049999952316284
AMZN,2004-12-16,2.002500057220459
AMZN,2004-12-17,2.000499963760376
AMZN,2004-12-20,1.9474999904632568
AMZN,2004-12-21,1.969499945640564
AMZN,2004-12-22,1.9759999513626099
AMZN,2004-12-23,1.9464999437332153
AMZN,2004-12-27,2.112499952316284
AMZN,2004-12-28,2.2314999103546143
AMZN,2004-12-29,2.240999937057495
AMZN,2004-12-30,2.248500108718872
AMZN,2004-12-31,2.2144999504089355
AMZN,2005-01-03,2.2260000705718994
AMZN,2005-01-04,2.1070001125335693
AMZN,2005-01-05,2.0885000228881836
AMZN,2005-01-06,2.052500009536743
AMZN,2005-01-07,2.115999937057495
AMZN,2005-01-10,2.0920000076293945
AMZN,2005-01-11,2.0820000171661377
AMZN,2005-01-12,2.115000009536743
AMZN,2005-01-13,2.130000114440918
AMZN,2005-01-14,2.2274999618530273
AMZN,2005-01-18,2.2290000915527344
AMZN,2005-01-19,2.197999954223633
AMZN,2005-01-20,2.118000030517578
AMZN,2005-01-21,2.058000087738037
AMZN,2005-01-24,2.0190000534057617
AMZN,2005-01-25,2.046999931335449
AMZN,2005-01-26,2.066999912261963
AMZN,2005-01-27,2.115499973297119
AMZN,2005-01-28,2.1110000610351562
AMZN,2005-01-31,2.1610000133514404
AMZN,2005-02-01,2.124000072479248
AMZN,2005-02-02,2.0940001010894775
AMZN,2005-02-03,1.787500023841858
AMZN,2005-02-04,1.7860000133514404
AMZN,2005-02-07,1.784500002861023
AMZN,2005-02-08,1.815000057220459
AMZN,2005-02-09,1.7944999933242798
AMZN,2005-02-10,1.7890000343322754
AMZN,2005-02-11,1.7890000343322754
AMZN,2005-02-14,1.8014999628067017
AMZN,2005-02-15,1.8070000410079956
AMZN,2005-02-16,1.7829999923706055
AMZN,2005-02-17,1.784500002861023
AMZN,2005-02-18,1.7654999494552612
AMZN,2005-02-22,1.7359999418258667
AMZN,2005-02-23,1.7070000171661377
AMZN,2005-02-24,1.7345000505447388
AMZN,2005-02-25,1.749500036239624
AMZN,2005-02-28,1.7589999437332153
AMZN,2005-03-01,1.7695000171661377
AMZN,2005-03-02,1.774999976158142
AMZN,2005-03-03,1.7825000286102295
AMZN,2005-03-04,1.7925000190734863
AMZN,2005-03-07,1.815999984741211
AMZN,2005-03-08,1.7914999723434448
AMZN,2005-03-09,1.7699999809265137
AMZN,2005-03-10,1.7454999685287476
AMZN,2005-03-11,1.7374999523162842
AMZN,2005-03-14,1.7300000190734863
AMZN,2005-03-15,1.7089999914169312
AMZN,2005-03-16,1.69350004196167
AMZN,2005-03-17,1.6985000371932983
AMZN,2005-03-18,1.7079999446868896
AMZN,2005-03-21,1.683500051498413
AMZN,2005-03-22,1.6575000286102295
AMZN,2005-03-23,1.659000039100647
AMZN,2005-03-24,1.6440000534057617
AMZN,2005-03-28,1.6694999933242798
AMZN,2005-03-29,1.6714999675750732
AMZN,2005-03-30,1.715999960899353
AMZN,2005-03-31,1.7135000228881836
AMZN,2005-04-01,1.7005000114440918
AMZN,2005-04-04,1.75
AMZN,2005-04-05,1.7640000581741333
AMZN,2005-04-06,1.7410000562667847
AMZN,2005-04-07,1.7450000047683716
AMZN,2005-04-08,1.7300000190734863
AMZN,2005-04-11,1.7300000190734863
AMZN,2005-04-12,1.7315000295639038
AMZN,2005-04-13,1.715000033378601
AMZN,2005-04-14,1.6985000371932983
AMZN,2005-04-15,1.6510000228881836
AMZN,2005-04-18,1.649999976158142
AMZN,2005-04-19,1.6390000581741333
AMZN,2005-04-20,1.662500023841858
AMZN,2005-04-21,1.6864999532699585
AMZN,2005-04-22,1.6519999504089355
AMZN,2005-04-25,1.6764999628067017
AMZN,2005-04-26,1.6354999542236328
AMZN,2005-04-27,1.5859999656677246
AMZN,2005-04-28,1.6260000467300415
AMZN,2005-04-29,1.6180000305175781
AMZN,2005-05-02,1.6549999713897705
AMZN,2005-05-03,1.6605000495910645
AMZN,2005-05-04,1.6979999542236328
AMZN,2005-05-05,1.6979999542236328
AMZN,2005-05-06,1.7259999513626099
AMZN,2005-05-09,1.7319999933242798
AMZN,2005-05-10,1.7115000486373901
AMZN,2005-05-11,1.690999984741211
AMZN,2005-05-12,1.6924999952316284
AMZN,2005-05-13,1.6950000524520874
AMZN,2005-05-16,1.7269999980926514
AMZN,2005-05-17,1.7365000247955322
AMZN,2005-05-18,1.7664999961853027
AMZN,2005-05-19,1.7795000076293945
AMZN,2005-05-20,1.774999976158142
AMZN,2005-05-23,1.784000039100647
AMZN,2005-05-24,1.7769999504089355
AMZN,2005-05-25,1.7625000476837158
AMZN,2005-05-26,1.7725000381469727
AMZN,2005-05-27,1.774999976158142
AMZN,2005-05-31,1.7755000591278076
AMZN,2005-06-01,1.8250000476837158
AMZN,2005-06-02,1.8205000162124634
AMZN,2005-06-03,1.7795000076293945
AMZN,2005-06-06,1.7884999513626099
AMZN,2005-06-07,1.7675000429153442
AMZN,2005-06-08,1.7415000200271606
AMZN,2005-06-09,1.7599999904632568
AMZN,2005-06-10,1.747499942779541
AMZN,2005-06-13,1.743499994277954
AMZN,2005-06-14,1.7519999742507935
AMZN,2005-06-15,1.7619999647140503
AMZN,2005-06-16,1.7790000438690186
AMZN,2005-06-17,1.7654999494552612
AMZN,2005-06-20,1.784500002861023
AMZN,2005-06-21,1.7690000534057617
AMZN,2005-06-22,1.7610000371932983
AMZN,2005-06-23,1.7714999914169312
AMZN,2005-06-24,1.7510000467300415
AMZN,2005-06-27,1.725000023841858
AMZN,2005-06-28,1.6855000257492065
AMZN,2005-06-29,1.6675000190734863
AMZN,2005-06-30,1.6545000076293945
AMZN,2005-07-01,1.6454999446868896
AMZN,2005-07-05,1.7039999961853027
AMZN,2005-07-06,1.7029999494552612
AMZN,2005-07-07,1.6979999542236328
AMZN,2005-07-08,1.7369999885559082
AMZN,2005-07-11,1.7795000076293945
AMZN,2005-07-12,1.815500020980835
AMZN,2005-07-13,1.8255000114440918
AMZN,2005-07-14,1.8595000505447388
AMZN,2005-07-15,1.8574999570846558
AMZN,2005-07-18,1.8595000505447388
AMZN,2005-07-19,1.9084999561309814
AMZN,2005-07-20,1.9084999561309814
AMZN,2005-07-21,1.8975000381469727
AMZN,2005-07-22,1.8975000381469727
AMZN,2005-07-25,1.8975000381469727
AMZN,2005-07-26,1.8869999647140503
AMZN,2005-07-27,2.182499885559082
AMZN,2005-07-28,2.2839999198913574
AMZN,2005-07-29,2.257499933242798
AMZN,2005-08-01,2.246500015258789
AMZN,2005-08-02,2.325500011444092
AMZN,2005-08-03,2.305500030517578
AMZN,2005-08-04,2.2730000019073486
AMZN,2005-08-05,2.2634999752044678
AMZN,2005-08-08,2.2829999923706055
AMZN,2005-08-09,2.2964999675750732
AMZN,2005-08-10,2.23799991607666
AMZN,2005-08-11,2.260499954223633
AMZN,2005-08-12,2.2100000381469727
AMZN,2005-08-15,2.252000093460083
AMZN,2005-08-16,2.2135000228881836
AMZN,2005-08-17,2.2060000896453857
AMZN,2005-08-18,2.186500072479248
AMZN,2005-08-19,2.186000108718872
AMZN,2005-08-22,2.188499927520752
AMZN,2005-08-23,2.1710000038146973
AMZN,2005-08-24,2.118499994277954
AMZN,2005-08-25,2.115499973297119
AMZN,2005-08-26,2.118499994277954
AMZN,2005-08-29,2.1394999027252197
AMZN,2005-08-30,2.124500036239624
AMZN,2005-08-31,2.134999990463257
AMZN,2005-09-01,2.0920000076293945
AMZN,2005-09-02,2.075500011444092
AMZN,2005-09-06,2.180999994277954
AMZN,2005-09-07,2.186500072479248
AMZN,2005-09-08,2.1480000019073486
AMZN,2005-09-09,2.1475000381469727
AMZN,2005-09-12,2.2249999046325684
AMZN,2005-09-13,2.196500062942505
AMZN,2005-09-14,2.1549999713897705
AMZN,2005-09-15,2.135499954223633
AMZN,2005-09-16,2.140000104904175
AMZN,2005-09-19,2.137500047683716
AMZN,2005-09-20,2.0934998989105225
AMZN,2005-09-21,2.0625
AMZN,2005-09-22,2.1040000915527344
AMZN,2005-09-23,2.109499931335449
AMZN,2005-09-26,2.1670000553131104
AMZN,2005-09-27,2.1579999923706055
AMZN,2005-09-28,2.1684999465942383
AMZN,2005-09-29,2.239500045776367
AMZN,2005-09-30,2.265000104904175
AMZN,2005-10-03,2.30049991607666
AMZN,2005-10-04,2.246500015258789
AMZN,2005-10-05,2.2244999408721924
AMZN,2005-10-06,2.200500011444092
AMZN,2005-10-07,2.186000108718872
AMZN,2005-10-10,2.187999963760376
AMZN,2005-10-11,2.1700000762939453
AMZN,2005-10-12,2.127500057220459
AMZN,2005-10-13,2.13100004196167
AMZN,2005-10-14,2.189500093460083
AMZN,2005-10-17,2.250999927520752
AMZN,2005-10-18,2.2325000762939453
AMZN,2005-10-19,2.2929999828338623
AMZN,2005-10-20,2.250499963760376
AMZN,2005-10-21,2.297499895095825
AMZN,2005-10-24,2.3464999198913574
AMZN,2005-10-25,2.308500051498413
AMZN,2005-10-26,1.9874999523162842
AMZN,2005-10-27,1.9529999494552612
AMZN,2005-10-28,1.9474999904632568
AMZN,2005-10-31,1.9930000305175781
AMZN,2005-11-01,2.0185000896453857
AMZN,2005-11-02,2.0374999046325684
AMZN,2005-11-03,2.078000068664551
AMZN,2005-11-04,2.054500102996826
AMZN,2005-11-07,2.069499969482422
AMZN,2005-11-08,2.0975000858306885
AMZN,2005-11-09,2.069999933242798
AMZN,2005-11-10,2.1089999675750732
AMZN,2005-11-11,2.134000062942505
AMZN,2005-11-14,2.126499891281128
AMZN,2005-11-15,2.2225000858306885
AMZN,2005-11-16,2.265000104904175
AMZN,2005-11-17,2.3369998931884766
AMZN,2005-11-18,2.3989999294281006
AMZN,2005-11-21,2.3994998931884766
AMZN,2005-11-22,2.442500114440918
AMZN,2005-11-23,2.4119999408721924
AMZN,2005-11-25,2.4030001163482666
AMZN,2005-11-28,2.4175000190734863
AMZN,2005-11-29,2.427500009536743
AMZN,2005-11-30,2.4230000972747803
AMZN,2005-12-01,2.450000047683716
AMZN,2005-12-02,2.453000068664551
AMZN,2005-12-05,2.441499948501587
AMZN,2005-12-06,2.4630000591278076
AMZN,2005-12-07,2.441499948501587
AMZN,2005-12-08,2.4175000190734863
AMZN,2005-12-09,2.437000036239624
AMZN,2005-12-12,2.4535000324249268
AMZN,2005-12-13,2.4749999046325684
AMZN,2005-12-14,2.4704999923706055
AMZN,2005-12-15,2.4739999771118164
AMZN,2005-12-16,2.4605000019073486
AMZN,2005-12-19,2.4184999465942383
AMZN,2005-12-20,2.4070000648498535
AMZN,2005-12-21,2.448499917984009
AMZN,2005-12-22,2.4609999656677246
AMZN,2005-12-23,2.4609999656677246
AMZN,2005-12-27,2.427999973297119
AMZN,2005-12-28,2.4030001163482666
AMZN,2005-12-29,2.3994998931884766
AMZN,2005-12-30,2.3575000762939453
AMZN,2006-01-03,2.378999948501587
AMZN,2006-01-04,2.362499952316284
AMZN,2006-01-05,2.382499933242798
AMZN,2006-01-06,2.3935000896453857
AMZN,2006-01-09,2.3540000915527344
AMZN,2006-01-10,2.2825000286102295
AMZN,2006-01-11,2.246500015258789
AMZN,2006-01-12,2.2179999351501465
AMZN,2006-01-13,2.2200000286102295
AMZN,2006-01-17,2.200000047683716
AMZN,2006-01-18,2.2160000801086426
AMZN,2006-01-19,2.2225000858306885
AMZN,2006-01-20,2.196000099182129
AMZN,2006-01-23,2.186500072479248
AMZN,2006-01-24,2.2009999752044678
AMZN,2006-01-25,2.180000066757202
AMZN,2006-01-26,2.2339999675750732
AMZN,2006-01-27,2.260999917984009
AMZN,2006-01-30,2.247999906539917
AMZN,2006-01-31,2.240999937057495
AMZN,2006-02-01,2.1989998817443848
AMZN,2006-02-02,2.13700008392334
AMZN,2006-02-03,1.9164999723434448
AMZN,2006-02-06,1.8975000381469727
AMZN,2006-02-07,1.8760000467300415
AMZN,2006-02-08,1.9084999561309814
AMZN,2006-02-09,1.8995000123977661
AMZN,2006-02-10,1.9259999990463257
AMZN,2006-02-13,1.8930000066757202
AMZN,2006-02-14,1.912500023841858
AMZN,2006-02-15,1.9630000591278076
AMZN,2006-02-16,1.9574999809265137
AMZN,2006-02-17,1.9594999551773071
AMZN,2006-02-21,1.9144999980926514
AMZN,2006-02-22,1.9359999895095825
AMZN,2006-02-23,1.8949999809265137
AMZN,2006-02-24,1.9175000190734863
AMZN,2006-02-27,1.9005000591278076
AMZN,2006-02-28,1.871999979019165
AMZN,2006-03-01,1.8559999465942383
AMZN,2006-03-02,1.843999981880188
AMZN,2006-03-03,1.8604999780654907
AMZN,2006-03-06,1.843000054359436
AMZN,2006-03-07,1.846500039100647
AMZN,2006-03-08,1.840499997138977
AMZN,2006-03-09,1.805999994277954
AMZN,2006-03-10,1.8109999895095825
AMZN,2006-03-13,1.809499979019165
AMZN,2006-03-14,1.8454999923706055
AMZN,2006-03-15,1.844499945640564
AMZN,2006-03-16,1.8385000228881836
AMZN,2006-03-17,1.7994999885559082
AMZN,2006-03-20,1.8114999532699585
AMZN,2006-03-21,1.7960000038146973
AMZN,2006-03-22,1.7999999523162842
AMZN,2006-03-23,1.784000039100647
AMZN,2006-03-24,1.7734999656677246
AMZN,2006-03-27,1.7625000476837158
AMZN,2006-03-28,1.784500002861023
AMZN,2006-03-29,1.815999984741211
AMZN,2006-03-30,1.8335000276565552
AMZN,2006-03-31,1.8265000581741333
AMZN,2006-04-03,1.8070000410079956
AMZN,2006-04-04,1.8385000228881836
AMZN,2006-04-05,1.8669999837875366
AMZN,2006-04-06,1.9255000352859497
AMZN,2006-04-07,1.8545000553131104
AMZN,2006-04-10,1.8305000066757202
AMZN,2006-04-11,1.8029999732971191
AMZN,2006-04-12,1.80649995803833
AMZN,2006-04-13,1.8309999704360962
AMZN,2006-04-17,1.7634999752044678
AMZN,2006-04-18,1.8140000104904175
AMZN,2006-04-19,1.844499945640564
AMZN,2006-04-20,1.8170000314712524
AMZN,2006-04-21,1.8014999628067017
AMZN,2006-04-24,1.7894999980926514
AMZN,2006-04-25,1.777500033378601
AMZN,2006-04-26,1.7894999980926514
AMZN,2006-04-27,1.7869999408721924
AMZN,2006-04-28,1.7604999542236328
AMZN,2006-05-01,1.7295000553131104
AMZN,2006-05-02,1.718999981880188
AMZN,2006-05-03,1.6979999542236328
AMZN,2006-05-04,1.7235000133514404
AMZN,2006-05-05,1.7519999742507935
AMZN,2006-05-08,1.7345000505447388
AMZN,2006-05-09,1.7419999837875366
AMZN,2006-05-10,1.7079999446868896
AMZN,2006-05-11,1.6764999628067017
AMZN,2006-05-12,1.6365000009536743
AMZN,2006-05-15,1.6390000581741333
AMZN,2006-05-16,1.6380000114440918
AMZN,2006-05-17,1.5805000066757202
AMZN,2006-05-18,1.6304999589920044
AMZN,2006-05-19,1.6970000267028809
AMZN,2006-05-22,1.7415000200271606
AMZN,2006-05-23,1.687999963760376
AMZN,2006-05-24,1.7595000267028809
AMZN,2006-05-25,1.781499981880188
AMZN,2006-05-26,1.8035000562667847
AMZN,2006-05-30,1.7319999933242798
AMZN,2006-05-31,1.7304999828338623
AMZN,2006-06-01,1.753499984741211
AMZN,2006-06-02,1.7380000352859497
AMZN,2006-06-05,1.6744999885559082
AMZN,2006-06-06,1.6705000400543213
AMZN,2006-06-07,1.6885000467300415
AMZN,2006-06-08,1.6775000095367432
AMZN,2006-06-09,1.6890000104904175
AMZN,2006-06-12,1.6799999475479126
AMZN,2006-06-13,1.6734999418258667
AMZN,2006-06-14,1.684000015258789
AMZN,2006-06-15,1.7480000257492065
AMZN,2006-06-16,1.7545000314712524
AMZN,2006-06-19,1.753499984741211
AMZN,2006-06-20,1.7740000486373901
AMZN,2006-06-21,1.8324999809265137
AMZN,2006-06-22,1.81850004196167
AMZN,2006-06-23,1.8274999856948853
AMZN,2006-06-26,1.8385000228881836
AMZN,2006-06-27,1.8240000009536743
AMZN,2006-06-28,1.8350000381469727
AMZN,2006-06-29,1.9259999990463257
AMZN,2006-06-30,1.934000015258789
AMZN,2006-07-03,1.9305000305175781
AMZN,2006-07-05,1.8554999828338623
AMZN,2006-07-06,1.840000033378601
AMZN,2006-07-07,1.8055000305175781
AMZN,2006-07-10,1.7894999980926514
AMZN,2006-07-11,1.7829999923706055
AMZN,2006-07-12,1.7315000295639038
AMZN,2006-07-13,1.6864999532699585
AMZN,2006-07-14,1.6460000276565552
AMZN,2006-07-17,1.683500051498413
AMZN,2006-07-18,1.6744999885559082
AMZN,2006-07-19,1.7239999771118164
AMZN,2006-07-20,1.7089999914169312
AMZN,2006-07-21,1.659500002861023
AMZN,2006-07-24,1.715499997138977
AMZN,2006-07-25,1.6794999837875366
AMZN,2006-07-26,1.312999963760376
AMZN,2006-07-27,1.3279999494552612
AMZN,2006-07-28,1.3585000038146973
AMZN,2006-07-31,1.344499945640564
AMZN,2006-08-01,1.315999984741211
AMZN,2006-08-02,1.3044999837875366
AMZN,2006-08-03,1.3344999551773071
AMZN,2006-08-04,1.3645000457763672
AMZN,2006-08-07,1.3389999866485596
AMZN,2006-08-08,1.3179999589920044
AMZN,2006-08-09,1.3105000257492065
AMZN,2006-08-10,1.3244999647140503
AMZN,2006-08-11,1.3035000562667847
AMZN,2006-08-14,1.3265000581741333
AMZN,2006-08-15,1.3884999752044678
AMZN,2006-08-16,1.3975000381469727
AMZN,2006-08-17,1.4544999599456787
AMZN,2006-08-18,1.4559999704360962
AMZN,2006-08-21,1.406499981880188
AMZN,2006-08-22,1.4184999465942383
AMZN,2006-08-23,1.406999945640564
AMZN,2006-08-24,1.3984999656677246
AMZN,2006-08-25,1.4014999866485596
AMZN,2006-08-28,1.4455000162124634
AMZN,2006-08-29,1.4759999513626099
AMZN,2006-08-30,1.5334999561309814
AMZN,2006-08-31,1.5414999723434448
AMZN,2006-09-01,1.5880000591278076
AMZN,2006-09-05,1.6115000247955322
AMZN,2006-09-06,1.5399999618530273
AMZN,2006-09-07,1.4865000247955322
AMZN,2006-09-08,1.5255000591278076
AMZN,2006-09-11,1.5394999980926514
AMZN,2006-09-12,1.5859999656677246
AMZN,2006-09-13,1.5835000276565552
AMZN,2006-09-14,1.5824999809265137
AMZN,2006-09-15,1.6260000467300415
AMZN,2006-09-18,1.6039999723434448
AMZN,2006-09-19,1.5789999961853027
AMZN,2006-09-20,1.6059999465942383
AMZN,2006-09-21,1.5110000371932983
AMZN,2006-09-22,1.5420000553131104
AMZN,2006-09-25,1.5894999504089355
AMZN,2006-09-26,1.625
AMZN,2006-09-27,1.6165000200271606
AMZN,2006-09-28,1.5920000076293945
AMZN,2006-09-29,1.6059999465942383
AMZN,2006-10-02,1.5434999465942383
AMZN,2006-10-03,1.5850000381469727
AMZN,2006-10-04,1.6380000114440918
AMZN,2006-10-05,1.6660000085830688
AMZN,2006-10-06,1.6295000314712524
AMZN,2006-10-09,1.6690000295639038
AMZN,2006-10-10,1.63100004196167
AMZN,2006-10-11,1.6454999446868896
AMZN,2006-10-12,1.6775000095367432
AMZN,2006-10-13,1.6660000085830688
AMZN,2006-10-16,1.6299999952316284
AMZN,2006-10-17,1.6234999895095825
AMZN,2006-10-18,1.6154999732971191
AMZN,2006-10-19,1.6269999742507935
AMZN,2006-10-20,1.628499984741211
AMZN,2006-10-23,1.6440000534057617
AMZN,2006-10-24,1.68149995803833
AMZN,2006-10-25,1.8839999437332153
AMZN,2006-10-26,1.9149999618530273
AMZN,2006-10-27,1.9119999408721924
AMZN,2006-10-30,1.9075000286102295
AMZN,2006-10-31,1.9045000076293945
AMZN,2006-11-01,1.878000020980835
AMZN,2006-11-02,1.872499942779541
AMZN,2006-11-03,1.8730000257492065
AMZN,2006-11-06,1.9105000495910645
AMZN,2006-11-07,1.9385000467300415
AMZN,2006-11-08,1.9735000133514404
AMZN,2006-11-09,1.9420000314712524
AMZN,2006-11-10,1.9630000591278076
AMZN,2006-11-13,1.999500036239624
AMZN,2006-11-14,2.075500011444092
AMZN,2006-11-15,2.130000114440918
AMZN,2006-11-16,2.1419999599456787
AMZN,2006-11-17,2.127500057220459
AMZN,2006-11-20,2.121999979019165
AMZN,2006-11-21,2.127000093460083
AMZN,2006-11-22,2.1480000019073486
AMZN,2006-11-24,2.120500087738037
AMZN,2006-11-27,2.0425000190734863
AMZN,2006-11-28,2.0460000038146973
AMZN,2006-11-29,2.0315001010894775
AMZN,2006-11-30,2.0169999599456787
AMZN,2006-12-01,1.9704999923706055
AMZN,2006-12-04,1.9550000429153442
AMZN,2006-12-05,1.9490000009536743
AMZN,2006-12-06,1.9450000524520874
AMZN,2006-12-07,1.906000018119812
AMZN,2006-12-08,1.9229999780654907
AMZN,2006-12-11,1.934499979019165
AMZN,2006-12-12,1.9229999780654907
AMZN,2006-12-13,1.9249999523162842
AMZN,2006-12-14,1.9509999752044678
AMZN,2006-12-15,2.000499963760376
AMZN,2006-12-18,1.9630000591278076
AMZN,2006-12-19,1.9709999561309814
AMZN,2006-12-20,2.000499963760376
AMZN,2006-12-21,1.9945000410079956
AMZN,2006-12-22,2.01200008392334
AMZN,2006-12-26,1.9900000095367432
AMZN,2006-12-27,2.0144999027252197
AMZN,2006-12-28,2.010499954223633
AMZN,2006-12-29,1.9730000495910645
AMZN,2007-01-03,1.934999942779541
AMZN,2007-01-04,1.9450000524520874
AMZN,2007-01-05,1.9184999465942383
AMZN,2007-01-08,1.875
AMZN,2007-01-09,1.8890000581741333
AMZN,2007-01-10,1.8574999570846558
AMZN,2007-01-11,1.8700000047683716
AMZN,2007-01-12,1.909999966621399
AMZN,2007-01-16,1.9329999685287476
AMZN,2007-01-17,1.8940000534057617
AMZN,2007-01-18,1.8489999771118164
AMZN,2007-01-19,1.8509999513626099
AMZN,2007-01-22,1.847499966621399
AMZN,2007-01-23,1.8214999437332153
AMZN,2007-01-24,1.8630000352859497
AMZN,2007-01-25,1.8539999723434448
AMZN,2007-01-26,1.8424999713897705
AMZN,2007-01-29,1.871500015258789
AMZN,2007-01-30,1.8524999618530273
AMZN,2007-01-31,1.8834999799728394
AMZN,2007-02-01,1.934999942779541
AMZN,2007-02-02,1.8695000410079956
AMZN,2007-02-05,1.8580000400543213
AMZN,2007-02-06,1.9134999513626099
AMZN,2007-02-07,1.9490000009536743
AMZN,2007-02-08,1.9550000429153442
AMZN,2007-02-09,1.9359999895095825
AMZN,2007-02-12,1.9424999952316284
AMZN,2007-02-13,1.965499997138977
AMZN,2007-02-14,2.006999969482422
AMZN,2007-02-15,2.003000020980835
AMZN,2007-02-16,2.0164999961853027
AMZN,2007-02-20,2.075500011444092
AMZN,2007-02-21,2.062999963760376
AMZN,2007-02-22,2.049999952316284
AMZN,2007-02-23,2.0390000343322754
AMZN,2007-02-26,2.0439999103546143
AMZN,2007-02-27,1.941499948501587
AMZN,2007-02-28,1.9570000171661377
AMZN,2007-03-01,1.9424999952316284
AMZN,2007-03-02,1.8845000267028809
AMZN,2007-03-05,1.8524999618530273
AMZN,2007-03-06,1.9290000200271606
AMZN,2007-03-07,1.9179999828338623
AMZN,2007-03-08,1.9049999713897705
AMZN,2007-03-09,1.9420000314712524
AMZN,2007-03-12,1.940500020980835
AMZN,2007-03-13,1.8910000324249268
AMZN,2007-03-14,1.9040000438690186
AMZN,2007-03-15,1.8890000581741333
AMZN,2007-03-16,1.8925000429153442
AMZN,2007-03-19,1.9225000143051147
AMZN,2007-03-20,1.9290000200271606
AMZN,2007-03-21,1.9900000095367432
AMZN,2007-03-22,1.9744999408721924
AMZN,2007-03-23,1.9490000009536743
AMZN,2007-03-26,1.9505000114440918
AMZN,2007-03-27,1.968500018119812
AMZN,2007-03-28,1.9670000076293945
AMZN,2007-03-29,1.9904999732971191
AMZN,2007-03-30,1.9895000457763672
AMZN,2007-04-02,2.0209999084472656
AMZN,2007-04-03,2.059499979019165
AMZN,2007-04-04,2.0764999389648438
AMZN,2007-04-05,2.0840001106262207
AMZN,2007-04-09,2.0829999446868896
AMZN,2007-04-10,2.0929999351501465
AMZN,2007-04-11,2.0840001106262207
AMZN,2007-04-12,2.1135001182556152
AMZN,2007-04-13,2.120500087738037
AMZN,2007-04-16,2.259999990463257
AMZN,2007-04-17,2.253499984741211
AMZN,2007-04-18,2.249500036239624
AMZN,2007-04-19,2.2320001125335693
AMZN,2007-04-20,2.247499942779541
AMZN,2007-04-23,2.2385001182556152
AMZN,2007-04-24,2.237499952316284
AMZN,2007-04-25,2.8405001163482666
AMZN,2007-04-26,3.1389999389648438
AMZN,2007-04-27,3.130000114440918
AMZN,2007-04-30,3.066499948501587
AMZN,2007-05-01,3.1019999980926514
AMZN,2007-05-02,3.059000015258789
AMZN,2007-05-03,3.109499931335449
AMZN,2007-05-04,3.1614999771118164
AMZN,2007-05-07,3.0409998893737793
AMZN,2007-05-08,3.0915000438690186
AMZN,2007-05-09,3.1424999237060547
AMZN,2007-05-10,3.0460000038146973
AMZN,2007-05-11,3.078000068664551
AMZN,2007-05-14,3.0850000381469727
AMZN,2007-05-15,3.0290000438690186
AMZN,2007-05-16,3.1610000133514404
AMZN,2007-05-17,3.1085000038146973
AMZN,2007-05-18,3.1649999618530273
AMZN,2007-05-21,3.4149999618530273
AMZN,2007-05-22,3.444000005722046
AMZN,2007-05-23,3.450000047683716
AMZN,2007-05-24,3.4674999713897705
AMZN,2007-05-25,3.427500009536743
AMZN,2007-05-29,3.4814999103546143
AMZN,2007-05-30,3.493000030517578
AMZN,2007-05-31,3.4570000171661377
AMZN,2007-06-01,3.428999900817871
AMZN,2007-06-04,3.5209999084472656
AMZN,2007-06-05,3.682499885559082
AMZN,2007-06-06,3.614500045776367
AMZN,2007-06-07,3.6019999980926514
AMZN,2007-06-08,3.6619999408721924
AMZN,2007-06-11,3.558500051498413
AMZN,2007-06-12,3.503499984741211
AMZN,2007-06-13,3.5445001125335693
AMZN,2007-06-14,3.5969998836517334
AMZN,2007-06-15,3.619999885559082
AMZN,2007-06-18,3.5915000438690186
AMZN,2007-06-19,3.490499973297119
AMZN,2007-06-20,3.4549999237060547
AMZN,2007-06-21,3.4835000038146973
AMZN,2007-06-22,3.443000078201294
AMZN,2007-06-25,3.433000087738037
AMZN,2007-06-26,3.374000072479248
AMZN,2007-06-27,3.4070000648498535
AMZN,2007-06-28,3.444499969482422
AMZN,2007-06-29,3.4205000400543213
AMZN,2007-07-02,3.4804999828338623
AMZN,2007-07-03,3.4725000858306885
AMZN,2007-07-05,3.436500072479248
AMZN,2007-07-06,3.448499917984009
AMZN,2007-07-09,3.6034998893737793
AMZN,2007-07-10,3.5139999389648438
AMZN,2007-07-11,3.5364999771118164
AMZN,2007-07-12,3.6394999027252197
AMZN,2007-07-13,3.755000114440918
AMZN,2007-07-16,3.684499979019165
AMZN,2007-07-17,3.689500093460083
AMZN,2007-07-18,3.6659998893737793
AMZN,2007-07-19,3.6675000190734863
AMZN,2007-07-20,3.5815000534057617
AMZN,2007-07-23,3.5869998931884766
AMZN,2007-07-24,3.4625000953674316
AMZN,2007-07-25,4.309000015258789
AMZN,2007-07-26,4.200500011444092
AMZN,2007-07-27,4.202000141143799
AMZN,2007-07-30,4.135000228881836
AMZN,2007-07-31,3.927000045776367
AMZN,2007-08-01,3.865499973297119
AMZN,2007-08-02,3.9855000972747803
AMZN,2007-08-03,3.8399999141693115
AMZN,2007-08-06,3.950000047683716
AMZN,2007-08-07,3.9570000171661377
AMZN,2007-08-08,3.8889999389648438
AMZN,2007-08-09,3.7054998874664307
AMZN,2007-08-10,3.739000082015991
AMZN,2007-08-13,3.743499994277954
AMZN,2007-08-14,3.672499895095825
AMZN,2007-08-15,3.61899995803833
AMZN,2007-08-16,3.6394999027252197
AMZN,2007-08-17,3.750999927520752
AMZN,2007-08-20,3.734999895095825
AMZN,2007-08-21,3.874500036239624
AMZN,2007-08-22,3.924999952316284
AMZN,2007-08-23,3.865000009536743
AMZN,2007-08-24,3.9625000953674316
AMZN,2007-08-27,3.932499885559082
AMZN,2007-08-28,3.811000108718872
AMZN,2007-08-29,3.952500104904175
AMZN,2007-08-30,3.934000015258789
AMZN,2007-08-31,3.995500087738037
AMZN,2007-09-04,4.135000228881836
AMZN,2007-09-05,4.1875
AMZN,2007-09-06,4.310500144958496
AMZN,2007-09-07,4.22599983215332
AMZN,2007-09-10,4.166999816894531
AMZN,2007-09-11,4.314000129699707
AMZN,2007-09-12,4.364999771118164
AMZN,2007-09-13,4.36299991607666
AMZN,2007-09-14,4.388500213623047
AMZN,2007-09-17,4.3454999923706055
AMZN,2007-09-18,4.4375
AMZN,2007-09-19,4.449999809265137
AMZN,2007-09-20,4.482500076293945
AMZN,2007-09-21,4.565000057220459
AMZN,2007-09-24,4.629499912261963
AMZN,2007-09-25,4.673999786376953
AMZN,2007-09-26,4.671500205993652
AMZN,2007-09-27,4.669000148773193
AMZN,2007-09-28,4.65749979019165
AMZN,2007-10-01,4.670499801635742
AMZN,2007-10-02,4.618000030517578
AMZN,2007-10-03,4.623000144958496
AMZN,2007-10-04,4.61299991607666
AMZN,2007-10-05,4.671500205993652
AMZN,2007-10-08,4.792500019073486
AMZN,2007-10-09,4.765999794006348
AMZN,2007-10-10,4.732999801635742
AMZN,2007-10-11,4.4670000076293945
AMZN,2007-10-12,4.618500232696533
AMZN,2007-10-15,4.526500225067139
AMZN,2007-10-16,4.476500034332275
AMZN,2007-10-17,4.527500152587891
AMZN,2007-10-18,4.492499828338623
AMZN,2007-10-19,4.48799991607666
AMZN,2007-10-22,4.564499855041504
AMZN,2007-10-23,5.040999889373779
AMZN,2007-10-24,4.436500072479248
AMZN,2007-10-25,4.4105000495910645
AMZN,2007-10-26,4.5
AMZN,2007-10-29,4.505000114440918
AMZN,2007-10-30,4.4120001792907715
AMZN,2007-10-31,4.457499980926514
AMZN,2007-11-01,4.382500171661377
AMZN,2007-11-02,4.298999786376953
AMZN,2007-11-05,4.218500137329102
AMZN,2007-11-06,4.363500118255615
AMZN,2007-11-07,4.3520002365112305
AMZN,2007-11-08,4.178999900817871
AMZN,2007-11-09,3.944499969482422
AMZN,2007-11-12,3.8499999046325684
AMZN,2007-11-13,3.993000030517578
AMZN,2007-11-14,3.92549991607666
AMZN,2007-11-15,3.8924999237060547
AMZN,2007-11-16,3.930000066757202
AMZN,2007-11-19,3.9590001106262207
AMZN,2007-11-20,4.019499778747559
AMZN,2007-11-21,3.98799991607666
AMZN,2007-11-23,4.071499824523926
AMZN,2007-11-26,4.065000057220459
AMZN,2007-11-27,4.2795000076293945
AMZN,2007-11-28,4.514999866485596
AMZN,2007-11-29,4.457499980926514
AMZN,2007-11-30,4.5279998779296875
AMZN,2007-12-03,4.545499801635742
AMZN,2007-12-04,4.7204999923706055
AMZN,2007-12-05,4.6595001220703125
AMZN,2007-12-06,4.7104997634887695
AMZN,2007-12-07,4.7154998779296875
AMZN,2007-12-10,4.651000022888184
AMZN,2007-12-11,4.537499904632568
AMZN,2007-12-12,4.564000129699707
AMZN,2007-12-13,4.619999885559082
AMZN,2007-12-14,4.453999996185303
AMZN,2007-12-17,4.254499912261963
AMZN,2007-12-18,4.3445000648498535
AMZN,2007-12-19,4.468999862670898
AMZN,2007-12-20,4.5289998054504395
AMZN,2007-12-21,4.563000202178955
AMZN,2007-12-24,4.55049991607666
AMZN,2007-12-26,4.642499923706055
AMZN,2007-12-27,4.712500095367432
AMZN,2007-12-28,4.722499847412109
AMZN,2007-12-31,4.631999969482422
AMZN,2008-01-02,4.8125
AMZN,2008-01-03,4.760499954223633
AMZN,2008-01-04,4.439499855041504
AMZN,2008-01-07,4.440999984741211
AMZN,2008-01-08,4.394000053405762
AMZN,2008-01-09,4.261000156402588
AMZN,2008-01-10,4.2129998207092285
AMZN,2008-01-11,4.053999900817871
AMZN,2008-01-14,4.143499851226807
AMZN,2008-01-15,4.01200008392334
AMZN,2008-01-16,4.017499923706055
AMZN,2008-01-17,4.00600004196167
AMZN,2008-01-18,3.98799991607666
AMZN,2008-01-22,3.9240000247955322
AMZN,2008-01-23,3.698499917984009
AMZN,2008-01-24,3.883500099182129
AMZN,2008-01-25,3.880000114440918
AMZN,2008-01-28,3.7909998893737793
AMZN,2008-01-29,3.697499990463257
AMZN,2008-01-30,3.7105000019073486
AMZN,2008-01-31,3.884999990463257
AMZN,2008-02-01,3.7314999103546143
AMZN,2008-02-04,3.697499990463257
AMZN,2008-02-05,3.6045000553131104
AMZN,2008-02-06,3.424499988555908
AMZN,2008-02-07,3.5455000400543213
AMZN,2008-02-08,3.674999952316284
AMZN,2008-02-11,3.759500026702881
AMZN,2008-02-12,3.7225000858306885
AMZN,2008-02-13,3.8864998817443848
AMZN,2008-02-14,3.7899999618530273
AMZN,2008-02-15,3.6480000019073486
AMZN,2008-02-19,3.6040000915527344
AMZN,2008-02-20,3.681999921798706
AMZN,2008-02-21,3.494999885559082
AMZN,2008-02-22,3.6040000915527344
AMZN,2008-02-25,3.6635000705718994
AMZN,2008-02-26,3.5845000743865967
AMZN,2008-02-27,3.5434999465942383
AMZN,2008-02-28,3.3924999237060547
AMZN,2008-02-29,3.2235000133514404
AMZN,2008-03-03,3.121500015258789
AMZN,2008-03-04,3.2669999599456787
AMZN,2008-03-05,3.249500036239624
AMZN,2008-03-06,3.13700008392334
AMZN,2008-03-07,3.2044999599456787
AMZN,2008-03-10,3.1735000610351562
AMZN,2008-03-11,3.3575000762939453
AMZN,2008-03-12,3.325500011444092
AMZN,2008-03-13,3.4159998893737793
AMZN,2008-03-14,3.4110000133514404
AMZN,2008-03-17,3.3264999389648438
AMZN,2008-03-18,3.5850000381469727
AMZN,2008-03-19,3.508500099182129
AMZN,2008-03-20,3.6594998836517334
AMZN,2008-03-24,3.797499895095825
AMZN,2008-03-25,3.758500099182129
AMZN,2008-03-26,3.690000057220459
AMZN,2008-03-27,3.5399999618530273
AMZN,2008-03-28,3.48799991607666
AMZN,2008-03-31,3.565000057220459
AMZN,2008-04-01,3.8350000381469727
AMZN,2008-04-02,3.868499994277954
AMZN,2008-04-03,3.746999979019165
AMZN,2008-04-04,3.8434998989105225
AMZN,2008-04-07,3.8450000286102295
AMZN,2008-04-08,3.865000009536743
AMZN,2008-04-09,3.7195000648498535
AMZN,2008-04-10,3.741499900817871
AMZN,2008-04-11,3.5994999408721924
AMZN,2008-04-14,3.630500078201294
AMZN,2008-04-15,3.625
AMZN,2008-04-16,3.7295000553131104
AMZN,2008-04-17,3.7019999027252197
AMZN,2008-04-18,4.005000114440918
AMZN,2008-04-21,4.008999824523926
AMZN,2008-04-22,3.9800000190734863
AMZN,2008-04-23,4.050000190734863
AMZN,2008-04-24,3.884500026702881
AMZN,2008-04-25,4.043000221252441
AMZN,2008-04-28,4.098499774932861
AMZN,2008-04-29,4.0370001792907715
AMZN,2008-04-30,3.93149995803833
AMZN,2008-05-01,3.9679999351501465
AMZN,2008-05-02,3.865499973297119
AMZN,2008-05-05,3.7960000038146973
AMZN,2008-05-06,3.7855000495910645
AMZN,2008-05-07,3.6589999198913574
AMZN,2008-05-08,3.6394999027252197
AMZN,2008-05-09,3.620500087738037
AMZN,2008-05-12,3.7265000343322754
AMZN,2008-05-13,3.7279999256134033
AMZN,2008-05-14,3.7100000381469727
AMZN,2008-05-15,3.805999994277954
AMZN,2008-05-16,3.822999954223633
AMZN,2008-05-19,4.114500045776367
AMZN,2008-05-20,4.035999774932861
AMZN,2008-05-21,3.9149999618530273
AMZN,2008-05-22,3.9630000591278076
AMZN,2008-05-23,3.9175000190734863
AMZN,2008-05-27,4.031000137329102
AMZN,2008-05-28,4.004000186920166
AMZN,2008-05-29,4.017499923706055
AMZN,2008-05-30,4.080999851226807
AMZN,2008-06-02,4.011499881744385
AMZN,2008-06-03,4.005499839782715
AMZN,2008-06-04,4.074999809265137
AMZN,2008-06-05,4.225500106811523
AMZN,2008-06-06,4.031499862670898
AMZN,2008-06-09,3.9714999198913574
AMZN,2008-06-10,3.9809999465942383
AMZN,2008-06-11,3.864000082015991
AMZN,2008-06-12,3.807499885559082
AMZN,2008-06-13,3.9584999084472656
AMZN,2008-06-16,4.085000038146973
AMZN,2008-06-17,4.148499965667725
AMZN,2008-06-18,4.125999927520752
AMZN,2008-06-19,4.2129998207092285
AMZN,2008-06-20,4.054999828338623
AMZN,2008-06-23,4.033999919891357
AMZN,2008-06-24,3.9820001125335693
AMZN,2008-06-25,4.0254998207092285
AMZN,2008-06-26,3.815000057220459
AMZN,2008-06-27,3.7330000400543213
AMZN,2008-06-30,3.6665000915527344
AMZN,2008-07-01,3.680999994277954
AMZN,2008-07-02,3.572000026702881
AMZN,2008-07-03,3.5999999046325684
AMZN,2008-07-07,3.624500036239624
AMZN,2008-07-08,3.752000093460083
AMZN,2008-07-09,3.5304999351501465
AMZN,2008-07-10,3.5315001010894775
AMZN,2008-07-11,3.427000045776367
AMZN,2008-07-14,3.313999891281128
AMZN,2008-07-15,3.3515000343322754
AMZN,2008-07-16,3.5920000076293945
AMZN,2008-07-17,3.6054999828338623
AMZN,2008-07-18,3.4560000896453857
AMZN,2008-07-21,3.4240000247955322
AMZN,2008-07-22,3.3984999656677246
AMZN,2008-07-23,3.5269999504089355
AMZN,2008-07-24,3.936000108718872
AMZN,2008-07-25,3.9154999256134033
AMZN,2008-07-28,3.7990000247955322
AMZN,2008-07-29,3.9105000495910645
AMZN,2008-07-30,3.9105000495910645
AMZN,2008-07-31,3.816999912261963
AMZN,2008-08-01,3.7874999046325684
AMZN,2008-08-04,3.7855000495910645
AMZN,2008-08-05,3.9554998874664307
AMZN,2008-08-06,3.9045000076293945
AMZN,2008-08-07,3.8475000858306885
AMZN,2008-08-08,4.0254998207092285
AMZN,2008-08-11,4.4045000076293945
AMZN,2008-08-12,4.362500190734863
AMZN,2008-08-13,4.334499835968018
AMZN,2008-08-14,4.401500225067139
AMZN,2008-08-15,4.320000171661377
AMZN,2008-08-18,4.1554999351501465
AMZN,2008-08-19,4.064499855041504
AMZN,2008-08-20,4.106500148773193
AMZN,2008-08-21,4.163000106811523
AMZN,2008-08-22,4.263000011444092
AMZN,2008-08-25,4.142499923706055
AMZN,2008-08-26,4.0879998207092285
AMZN,2008-08-27,4.08650016784668
AMZN,2008-08-28,4.171000003814697
AMZN,2008-08-29,4.040500164031982
AMZN,2008-09-02,4.070499897003174
AMZN,2008-09-03,4.03849983215332
AMZN,2008-09-04,3.9014999866485596
AMZN,2008-09-05,3.9595000743865967
AMZN,2008-09-08,4.058000087738037
AMZN,2008-09-09,3.9519999027252197
AMZN,2008-09-10,3.8369998931884766
AMZN,2008-09-11,3.9755001068115234
AMZN,2008-09-12,3.9149999618530273
AMZN,2008-09-15,3.867000102996826
AMZN,2008-09-16,3.936500072479248
AMZN,2008-09-17,3.5769999027252197
AMZN,2008-09-18,3.825000047683716
AMZN,2008-09-19,4.050000190734863
AMZN,2008-09-22,3.746500015258789
AMZN,2008-09-23,3.5880000591278076
AMZN,2008-09-24,3.497999906539917
AMZN,2008-09-25,3.6040000915527344
AMZN,2008-09-26,3.5350000858306885
AMZN,2008-09-29,3.1675000190734863
AMZN,2008-09-30,3.638000011444092
AMZN,2008-10-01,3.4790000915527344
AMZN,2008-10-02,3.368000030517578
AMZN,2008-10-03,3.3499999046325684
AMZN,2008-10-06,3.2614998817443848
AMZN,2008-10-07,2.9260001182556152
AMZN,2008-10-08,3.0510001182556152
AMZN,2008-10-09,2.799999952316284
AMZN,2008-10-10,2.8125
AMZN,2008-10-13,3.1010000705718994
AMZN,2008-10-14,2.7929999828338623
AMZN,2008-10-15,2.436000108718872
AMZN,2008-10-16,2.5144999027252197
AMZN,2008-10-17,2.5325000286102295
AMZN,2008-10-20,2.6484999656677246
AMZN,2008-10-21,2.5114998817443848
AMZN,2008-10-22,2.499500036239624
AMZN,2008-10-23,2.5160000324249268
AMZN,2008-10-24,2.447999954223633
AMZN,2008-10-27,2.4790000915527344
AMZN,2008-10-28,2.802000045776367
AMZN,2008-10-29,2.8445000648498535
AMZN,2008-10-30,2.8355000019073486
AMZN,2008-10-31,2.861999988555908
AMZN,2008-11-03,2.7885000705718994
AMZN,2008-11-04,2.922499895095825
AMZN,2008-11-05,2.5989999771118164
AMZN,2008-11-06,2.3610000610351562
AMZN,2008-11-07,2.4605000019073486
AMZN,2008-11-10,2.4230000972747803
AMZN,2008-11-11,2.315000057220459
AMZN,2008-11-12,2.078000068664551
AMZN,2008-11-13,2.246500015258789
AMZN,2008-11-14,2.0875000953674316
AMZN,2008-11-17,1.9845000505447388
AMZN,2008-11-18,1.9220000505447388
AMZN,2008-11-19,1.7920000553131104
AMZN,2008-11-20,1.7515000104904175
AMZN,2008-11-21,1.8934999704360962
AMZN,2008-11-24,2.125
AMZN,2008-11-25,2.109499931335449
AMZN,2008-11-26,2.197999954223633
AMZN,2008-11-28,2.134999990463257
AMZN,2008-12-01,2.0234999656677246
AMZN,2008-12-02,2.059499979019165
AMZN,2008-12-03,2.260499954223633
AMZN,2008-12-04,2.365999937057495
AMZN,2008-12-05,2.4130001068115234
AMZN,2008-12-08,2.570499897003174
AMZN,2008-12-09,2.5625
AMZN,2008-12-10,2.484999895095825
AMZN,2008-12-11,2.4124999046325684
AMZN,2008-12-12,2.5625
AMZN,2008-12-15,2.442500114440918
AMZN,2008-12-16,2.631500005722046
AMZN,2008-12-17,2.6589999198913574
AMZN,2008-12-18,2.6040000915527344
AMZN,2008-12-19,2.578000068664551
AMZN,2008-12-22,2.492000102996826
AMZN,2008-12-23,2.553999900817871
AMZN,2008-12-24,2.572000026702881
AMZN,2008-12-26,2.5889999866485596
AMZN,2008-12-29,2.4700000286102295
AMZN,2008-12-30,2.5380001068115234
AMZN,2008-12-31,2.563999891281128
AMZN,2009-01-02,2.7179999351501465
AMZN,2009-01-05,2.703000068664551
AMZN,2009-01-06,2.868000030517578
AMZN,2009-01-07,2.809999942779541
AMZN,2009-01-08,2.8580000400543213
AMZN,2009-01-09,2.7755000591278076
AMZN,2009-01-12,2.5959999561309814
AMZN,2009-01-13,2.572499990463257
AMZN,2009-01-14,2.424499988555908
AMZN,2009-01-15,2.572000026702881
AMZN,2009-01-16,2.5794999599456787
AMZN,2009-01-20,2.421999931335449
AMZN,2009-01-21,2.5269999504089355
AMZN,2009-01-22,2.496999979019165
AMZN,2009-01-23,2.5315001010894775
AMZN,2009-01-26,2.4814999103546143
AMZN,2009-01-27,2.421999931335449
AMZN,2009-01-28,2.5179998874664307
AMZN,2009-01-29,2.5
AMZN,2009-01-30,2.940999984741211
AMZN,2009-02-02,3.057499885559082
AMZN,2009-02-03,3.179500102996826
AMZN,2009-02-04,3.052999973297119
AMZN,2009-02-05,3.1589999198913574
AMZN,2009-02-06,3.327500104904175
AMZN,2009-02-09,3.3355000019073486
AMZN,2009-02-10,3.1654999256134033
AMZN,2009-02-11,3.2174999713897705
AMZN,2009-02-12,3.197999954223633
AMZN,2009-02-13,3.1630001068115234
AMZN,2009-02-17,3.0834999084472656
AMZN,2009-02-18,3.117500066757202
AMZN,2009-02-19,3.0975000858306885
AMZN,2009-02-20,3.193000078201294
AMZN,2009-02-23,3.0855000019073486
AMZN,2009-02-24,3.2799999713897705
AMZN,2009-02-25,3.185499906539917
AMZN,2009-02-26,3.117000102996826
AMZN,2009-02-27,3.239500045776367
AMZN,2009-03-02,3.0994999408721924
AMZN,2009-03-03,3.0850000381469727
AMZN,2009-03-04,3.240499973297119
AMZN,2009-03-05,3.2385001182556152
AMZN,2009-03-06,3.0845000743865967
AMZN,2009-03-09,3.0244998931884766
AMZN,2009-03-10,3.2855000495910645
AMZN,2009-03-11,3.427000045776367
AMZN,2009-03-12,3.4790000915527344
AMZN,2009-03-13,3.43149995803833
AMZN,2009-03-16,3.3489999771118164
AMZN,2009-03-17,3.567500114440918
AMZN,2009-03-18,3.5625
AMZN,2009-03-19,3.505000114440918
AMZN,2009-03-20,3.497999906539917
AMZN,2009-03-23,3.7790000438690186
AMZN,2009-03-24,3.640500068664551
AMZN,2009-03-25,3.619999885559082
AMZN,2009-03-26,3.684499979019165
AMZN,2009-03-27,3.5260000228881836
AMZN,2009-03-30,3.572000026702881
AMZN,2009-03-31,3.671999931335449
AMZN,2009-04-01,3.674999952316284
AMZN,2009-04-02,3.816999912261963
AMZN,2009-04-03,3.9084999561309814
AMZN,2009-04-06,3.8994998931884766
AMZN,2009-04-07,3.7755000591278076
AMZN,2009-04-08,3.8489999771118164
AMZN,2009-04-09,3.9885001182556152
AMZN,2009-04-13,3.947000026702881
AMZN,2009-04-14,3.8610000610351562
AMZN,2009-04-15,3.7355000972747803
AMZN,2009-04-16,3.862499952316284
AMZN,2009-04-17,3.9024999141693115
AMZN,2009-04-20,3.878499984741211
AMZN,2009-04-21,3.937000036239624
AMZN,2009-04-22,3.9600000381469727
AMZN,2009-04-23,4.0304999351501465
AMZN,2009-04-24,4.2230000495910645
AMZN,2009-04-27,4.156000137329102
AMZN,2009-04-28,4.119999885559082
AMZN,2009-04-29,3.989500045776367
AMZN,2009-04-30,4.026000022888184
AMZN,2009-05-01,3.947999954223633
AMZN,2009-05-04,3.9885001182556152
AMZN,2009-05-05,4.09499979019165
AMZN,2009-05-06,4.0995001792907715
AMZN,2009-05-07,3.9639999866485596
AMZN,2009-05-08,3.8975000381469727
AMZN,2009-05-11,3.930500030517578
AMZN,2009-05-12,3.8965001106262207
AMZN,2009-05-13,3.7095000743865967
AMZN,2009-05-14,3.755500078201294
AMZN,2009-05-15,3.680000066757202
AMZN,2009-05-18,3.797499895095825
AMZN,2009-05-19,3.8935000896453857
AMZN,2009-05-20,3.8984999656677246
AMZN,2009-05-21,3.7980000972747803
AMZN,2009-05-22,3.7820000648498535
AMZN,2009-05-26,3.9195001125335693
AMZN,2009-05-27,3.8550000190734863
AMZN,2009-05-28,3.882499933242798
AMZN,2009-05-29,3.8994998931884766
AMZN,2009-06-01,4.152500152587891
AMZN,2009-06-02,4.246500015258789
AMZN,2009-06-03,4.283999919891357
AMZN,2009-06-04,4.276000022888184
AMZN,2009-06-05,4.377999782562256
AMZN,2009-06-08,4.317999839782715
AMZN,2009-06-09,4.354000091552734
AMZN,2009-06-10,4.329500198364258
AMZN,2009-06-11,4.2845001220703125
AMZN,2009-06-12,4.203999996185303
AMZN,2009-06-15,4.158999919891357
AMZN,2009-06-16,4.107500076293945
AMZN,2009-06-17,4.132500171661377
AMZN,2009-06-18,4.079999923706055
AMZN,2009-06-19,4.1479997634887695
AMZN,2009-06-22,3.9574999809265137
AMZN,2009-06-23,3.884000062942505
AMZN,2009-06-24,3.9635000228881836
AMZN,2009-06-25,4.110000133514404
AMZN,2009-06-26,4.193999767303467
AMZN,2009-06-29,4.151500225067139
AMZN,2009-06-30,4.183000087738037
AMZN,2009-07-01,4.079999923706055
AMZN,2009-07-02,3.9660000801086426
AMZN,2009-07-06,3.9049999713897705
AMZN,2009-07-07,3.7815001010894775
AMZN,2009-07-08,3.868000030517578
AMZN,2009-07-09,3.9049999713897705
AMZN,2009-07-10,3.881500005722046
AMZN,2009-07-13,4.073500156402588
AMZN,2009-07-14,4.097499847412109
AMZN,2009-07-15,4.227499961853027
AMZN,2009-07-16,4.305500030517578
AMZN,2009-07-17,4.292500019073486
AMZN,2009-07-20,4.411499977111816
AMZN,2009-07-21,4.450500011444092
AMZN,2009-07-22,4.439499855041504
AMZN,2009-07-23,4.69350004196167
AMZN,2009-07-24,4.32450008392334
AMZN,2009-07-27,4.211999893188477
AMZN,2009-07-28,4.249000072479248
AMZN,2009-07-29,4.2170000076293945
AMZN,2009-07-30,4.304500102996826
AMZN,2009-07-31,4.288000106811523
AMZN,2009-08-03,4.372000217437744
AMZN,2009-08-04,4.289999961853027
AMZN,2009-08-05,4.2144999504089355
AMZN,2009-08-06,4.223499774932861
AMZN,2009-08-07,4.265999794006348
AMZN,2009-08-10,4.2220001220703125
AMZN,2009-08-11,4.177999973297119
AMZN,2009-08-12,4.297999858856201
AMZN,2009-08-13,4.230000019073486
AMZN,2009-08-14,4.178999900817871
AMZN,2009-08-17,4.052999973297119
AMZN,2009-08-18,4.105999946594238
AMZN,2009-08-19,4.150000095367432
AMZN,2009-08-20,4.204500198364258
AMZN,2009-08-21,4.25
AMZN,2009-08-24,4.224999904632568
AMZN,2009-08-25,4.209499835968018
AMZN,2009-08-26,4.199999809265137
AMZN,2009-08-27,4.2154998779296875
AMZN,2009-08-28,4.138000011444092
AMZN,2009-08-31,4.059500217437744
AMZN,2009-09-01,3.9579999446868896
AMZN,2009-09-02,3.9070000648498535
AMZN,2009-09-03,3.9230000972747803
AMZN,2009-09-04,3.94350004196167
AMZN,2009-09-08,4.045000076293945
AMZN,2009-09-09,4.111999988555908
AMZN,2009-09-10,4.192500114440918
AMZN,2009-09-11,4.2270002365112305
AMZN,2009-09-14,4.192999839782715
AMZN,2009-09-15,4.177499771118164
AMZN,2009-09-16,4.534999847412109
AMZN,2009-09-17,4.521999835968018
AMZN,2009-09-18,4.513999938964844
AMZN,2009-09-21,4.5279998779296875
AMZN,2009-09-22,4.6875
AMZN,2009-09-23,4.61899995803833
AMZN,2009-09-24,4.605500221252441
AMZN,2009-09-25,4.526000022888184
AMZN,2009-09-28,4.610499858856201
AMZN,2009-09-29,4.585999965667725
AMZN,2009-09-30,4.668000221252441
AMZN,2009-10-01,4.552000045776367
AMZN,2009-10-02,4.492499828338623
AMZN,2009-10-05,4.433499813079834
AMZN,2009-10-06,4.545499801635742
AMZN,2009-10-07,4.698500156402588
AMZN,2009-10-08,4.761000156402588
AMZN,2009-10-09,4.7855000495910645
AMZN,2009-10-12,4.679999828338623
AMZN,2009-10-13,4.741499900817871
AMZN,2009-10-14,4.873000144958496
AMZN,2009-10-15,4.80049991607666
AMZN,2009-10-16,4.765999794006348
AMZN,2009-10-19,4.734000205993652
AMZN,2009-10-20,4.749000072479248
AMZN,2009-10-21,4.671000003814697
AMZN,2009-10-22,4.672500133514404
AMZN,2009-10-23,5.924499988555908
AMZN,2009-10-26,6.23199987411499
AMZN,2009-10-27,6.103499889373779
AMZN,2009-10-28,6.081999778747559
AMZN,2009-10-29,6.129000186920166
AMZN,2009-10-30,5.940499782562256
AMZN,2009-11-02,5.941999912261963
AMZN,2009-11-03,5.918499946594238
AMZN,2009-11-04,5.855000019073486
AMZN,2009-11-05,6.0304999351501465
AMZN,2009-11-06,6.309999942779541
AMZN,2009-11-09,6.333499908447266
AMZN,2009-11-10,6.507500171661377
AMZN,2009-11-11,6.495500087738037
AMZN,2009-11-12,6.526500225067139
AMZN,2009-11-13,6.648499965667725
AMZN,2009-11-16,6.579500198364258
AMZN,2009-11-17,6.5625
AMZN,2009-11-18,6.564499855041504
AMZN,2009-11-19,6.44950008392334
AMZN,2009-11-20,6.482999801635742
AMZN,2009-11-23,6.650000095367432
AMZN,2009-11-24,6.646999835968018
AMZN,2009-11-25,6.701499938964844
AMZN,2009-11-27,6.586999893188477
AMZN,2009-11-30,6.795499801635742
AMZN,2009-12-01,6.925000190734863
AMZN,2009-12-02,7.112500190734863
AMZN,2009-12-03,7.058499813079834
AMZN,2009-12-04,6.879000186920166
AMZN,2009-12-07,6.7104997634887695
AMZN,2009-12-08,6.70550012588501
AMZN,2009-12-09,6.565499782562256
AMZN,2009-12-10,6.769000053405762
AMZN,2009-12-11,6.707499980926514
AMZN,2009-12-14,6.568999767303467
AMZN,2009-12-15,6.511499881744385
AMZN,2009-12-16,6.418000221252441
AMZN,2009-12-17,6.3454999923706055
AMZN,2009-12-18,6.423999786376953
AMZN,2009-12-21,6.639500141143799
AMZN,2009-12-22,6.6875
AMZN,2009-12-23,6.947000026702881
AMZN,2009-12-24,6.923500061035156
AMZN,2009-12-28,6.9654998779296875
AMZN,2009-12-29,6.9704999923706055
AMZN,2009-12-30,6.82450008392334
AMZN,2009-12-31,6.72599983215332
AMZN,2010-01-04,6.695000171661377
AMZN,2010-01-05,6.734499931335449
AMZN,2010-01-06,6.612500190734863
AMZN,2010-01-07,6.5
AMZN,2010-01-08,6.676000118255615
AMZN,2010-01-11,6.515500068664551
AMZN,2010-01-12,6.367499828338623
AMZN,2010-01-13,6.45550012588501
AMZN,2010-01-14,6.367499828338623
AMZN,2010-01-15,6.35699987411499
AMZN,2010-01-19,6.380499839782715
AMZN,2010-01-20,6.289000034332275
AMZN,2010-01-21,6.330999851226807
AMZN,2010-01-22,6.071499824523926
AMZN,2010-01-25,6.015500068664551
AMZN,2010-01-26,5.973999977111816
AMZN,2010-01-27,6.137499809265137
AMZN,2010-01-28,6.301499843597412
AMZN,2010-01-29,6.270500183105469
AMZN,2010-02-01,5.94350004196167
AMZN,2010-02-02,5.906000137329102
AMZN,2010-02-03,5.954999923706055
AMZN,2010-02-04,5.796999931335449
AMZN,2010-02-05,5.869500160217285
AMZN,2010-02-08,5.8414998054504395
AMZN,2010-02-09,5.901500225067139
AMZN,2010-02-10,5.868000030517578
AMZN,2010-02-11,6.004499912261963
AMZN,2010-02-12,5.982999801635742
AMZN,2010-02-16,5.876500129699707
AMZN,2010-02-17,5.815499782562256
AMZN,2010-02-18,5.9039998054504395
AMZN,2010-02-19,5.875999927520752
AMZN,2010-02-22,5.9004998207092285
AMZN,2010-02-23,5.861999988555908
AMZN,2010-02-24,5.986000061035156
AMZN,2010-02-25,5.909999847412109
AMZN,2010-02-26,5.920000076293945
AMZN,2010-03-01,6.2270002365112305
AMZN,2010-03-02,6.276500225067139
AMZN,2010-03-03,6.29449987411499
AMZN,2010-03-04,6.426499843597412
AMZN,2010-03-05,6.445499897003174
AMZN,2010-03-08,6.505499839782715
AMZN,2010-03-09,6.440999984741211
AMZN,2010-03-10,6.5254998207092285
AMZN,2010-03-11,6.678999900817871
AMZN,2010-03-12,6.591000080108643
AMZN,2010-03-15,6.55649995803833
AMZN,2010-03-16,6.5894999504089355
AMZN,2010-03-17,6.566999912261963
AMZN,2010-03-18,6.638000011444092
AMZN,2010-03-19,6.517499923706055
AMZN,2010-03-22,6.523499965667725
AMZN,2010-03-23,6.4629998207092285
AMZN,2010-03-24,6.4019999504089355
AMZN,2010-03-25,6.736499786376953
AMZN,2010-03-26,6.752999782562256
AMZN,2010-03-29,6.75600004196167
AMZN,2010-03-30,6.828999996185303
AMZN,2010-03-31,6.78849983215332
AMZN,2010-04-01,6.5904998779296875
AMZN,2010-04-05,6.57450008392334
AMZN,2010-04-06,6.7779998779296875
AMZN,2010-04-07,6.743500232696533
AMZN,2010-04-08,7.047999858856201
AMZN,2010-04-09,7.002999782562256
AMZN,2010-04-12,7.059999942779541
AMZN,2010-04-13,7.007999897003174
AMZN,2010-04-14,7.214000225067139
AMZN,2010-04-15,7.290999889373779
AMZN,2010-04-16,7.108500003814697
AMZN,2010-04-19,7.121500015258789
AMZN,2010-04-20,7.210000038146973
AMZN,2010-04-21,7.321499824523926
AMZN,2010-04-22,7.504499912261963
AMZN,2010-04-23,7.18149995803833
AMZN,2010-04-26,7.355500221252441
AMZN,2010-04-27,7.10099983215332
AMZN,2010-04-28,6.96750020980835
AMZN,2010-04-29,7.08650016784668
AMZN,2010-04-30,6.855000019073486
AMZN,2010-05-03,6.874499797821045
AMZN,2010-05-04,6.491499900817871
AMZN,2010-05-05,6.546500205993652
AMZN,2010-05-06,6.435500144958496
AMZN,2010-05-07,6.249000072479248
AMZN,2010-05-10,6.564499855041504
AMZN,2010-05-11,6.5229997634887695
AMZN,2010-05-12,6.69350004196167
AMZN,2010-05-13,6.573500156402588
AMZN,2010-05-14,6.426499843597412
AMZN,2010-05-17,6.445499897003174
AMZN,2010-05-18,6.314000129699707
AMZN,2010-05-19,6.229499816894531
AMZN,2010-05-20,5.985499858856201
AMZN,2010-05-21,6.136000156402588
AMZN,2010-05-24,6.105999946594238
AMZN,2010-05-25,6.243000030517578
AMZN,2010-05-26,6.1605000495910645
AMZN,2010-05-27,6.335000038146973
AMZN,2010-05-28,6.2729997634887695
AMZN,2010-06-01,6.1620001792907715
AMZN,2010-06-02,6.315499782562256
AMZN,2010-06-03,6.438000202178955
AMZN,2010-06-04,6.138500213623047
AMZN,2010-06-07,6.100500106811523
AMZN,2010-06-08,5.941999912261963
AMZN,2010-06-09,5.895500183105469
AMZN,2010-06-10,6.1605000495910645
AMZN,2010-06-11,6.151500225067139
AMZN,2010-06-14,6.191500186920166
AMZN,2010-06-15,6.3420000076293945
AMZN,2010-06-16,6.34499979019165
AMZN,2010-06-17,6.29449987411499
AMZN,2010-06-18,6.291500091552734
AMZN,2010-06-21,6.127500057220459
AMZN,2010-06-22,6.115499973297119
AMZN,2010-06-23,6.072500228881836
AMZN,2010-06-24,5.916500091552734
AMZN,2010-06-25,6.050000190734863
AMZN,2010-06-28,5.889999866485596
AMZN,2010-06-29,5.430500030517578
AMZN,2010-06-30,5.4629998207092285
AMZN,2010-07-01,5.547999858856201
AMZN,2010-07-02,5.456999778747559
AMZN,2010-07-06,5.502999782562256
AMZN,2010-07-07,5.671500205993652
AMZN,2010-07-08,5.810999870300293
AMZN,2010-07-09,5.86299991607666
AMZN,2010-07-12,5.975500106811523
AMZN,2010-07-13,6.182499885559082
AMZN,2010-07-14,6.164999961853027
AMZN,2010-07-15,6.103000164031982
AMZN,2010-07-16,5.924499988555908
AMZN,2010-07-19,5.997000217437744
AMZN,2010-07-20,6.005000114440918
AMZN,2010-07-21,5.871500015258789
AMZN,2010-07-22,6.003499984741211
AMZN,2010-07-23,5.94350004196167
AMZN,2010-07-26,5.920000076293945
AMZN,2010-07-27,5.856500148773193
AMZN,2010-07-28,5.856500148773193
AMZN,2010-07-29,5.8429999351501465
AMZN,2010-07-30,5.894499778747559
AMZN,2010-08-02,6.003499984741211
AMZN,2010-08-03,6.120999813079834
AMZN,2010-08-04,6.379000186920166
AMZN,2010-08-05,6.391499996185303
AMZN,2010-08-06,6.415999889373779
AMZN,2010-08-09,6.441500186920166
AMZN,2010-08-10,6.5
AMZN,2010-08-11,6.29449987411499
AMZN,2010-08-12,6.328000068664551
AMZN,2010-08-13,6.234499931335449
AMZN,2010-08-16,6.303500175476074
AMZN,2010-08-17,6.442999839782715
AMZN,2010-08-18,6.482500076293945
AMZN,2010-08-19,6.378499984741211
AMZN,2010-08-20,6.388000011444092
AMZN,2010-08-23,6.329999923706055
AMZN,2010-08-24,6.226500034332275
AMZN,2010-08-25,6.34250020980835
AMZN,2010-08-26,6.243000030517578
AMZN,2010-08-27,6.331999778747559
AMZN,2010-08-30,6.189499855041504
AMZN,2010-08-31,6.241499900817871
AMZN,2010-09-01,6.624499797821045
AMZN,2010-09-02,6.760499954223633
AMZN,2010-09-03,6.939499855041504
AMZN,2010-09-07,6.861000061035156
AMZN,2010-09-08,6.956999778747559
AMZN,2010-09-09,7.019000053405762
AMZN,2010-09-10,7.122000217437744
AMZN,2010-09-13,7.253499984741211
AMZN,2010-09-14,7.287499904632568
AMZN,2010-09-15,7.272500038146973
AMZN,2010-09-16,7.406499862670898
AMZN,2010-09-17,7.415999889373779
AMZN,2010-09-20,7.565000057220459
AMZN,2010-09-21,7.536499977111816
AMZN,2010-09-22,7.5914998054504395
AMZN,2010-09-23,7.642499923706055
AMZN,2010-09-24,8.036499977111816
AMZN,2010-09-27,7.968500137329102
AMZN,2010-09-28,7.985000133514404
AMZN,2010-09-29,7.94950008392334
AMZN,2010-09-30,7.853000164031982
AMZN,2010-10-01,7.685500144958496
AMZN,2010-10-04,7.769499778747559
AMZN,2010-10-05,8.043499946594238
AMZN,2010-10-06,7.769999980926514
AMZN,2010-10-07,7.813499927520752
AMZN,2010-10-08,7.777500152587891
AMZN,2010-10-11,7.651500225067139
AMZN,2010-10-12,7.823999881744385
AMZN,2010-10-13,7.758500099182129
AMZN,2010-10-14,7.776500225067139
AMZN,2010-10-15,8.232000350952148
AMZN,2010-10-18,8.178000450134277
AMZN,2010-10-19,7.933499813079834
AMZN,2010-10-20,7.933499813079834
AMZN,2010-10-21,8.248499870300293
AMZN,2010-10-22,8.456500053405762
AMZN,2010-10-25,8.449999809265137
AMZN,2010-10-26,8.4975004196167
AMZN,2010-10-27,8.375499725341797
AMZN,2010-10-28,8.342000007629395
AMZN,2010-10-29,8.261500358581543
AMZN,2010-11-01,8.128999710083008
AMZN,2010-11-02,8.230500221252441
AMZN,2010-11-03,8.423500061035156
AMZN,2010-11-04,8.446499824523926
AMZN,2010-11-05,8.53849983215332
AMZN,2010-11-08,8.599499702453613
AMZN,2010-11-09,8.513500213623047
AMZN,2010-11-10,8.666500091552734
AMZN,2010-11-11,8.518500328063965
AMZN,2010-11-12,8.284000396728516
AMZN,2010-11-15,7.945000171661377
AMZN,2010-11-16,7.888999938964844
AMZN,2010-11-17,7.917500019073486
AMZN,2010-11-18,8.208499908447266
AMZN,2010-11-19,8.241000175476074
AMZN,2010-11-22,8.519499778747559
AMZN,2010-11-23,8.40999984741211
AMZN,2010-11-24,8.862500190734863
AMZN,2010-11-26,8.859999656677246
AMZN,2010-11-29,8.974499702453613
AMZN,2010-11-30,8.770000457763672
AMZN,2010-12-01,8.827500343322754
AMZN,2010-12-02,8.826499938964844
AMZN,2010-12-03,8.784000396728516
AMZN,2010-12-06,8.90250015258789
AMZN,2010-12-07,8.838500022888184
AMZN,2010-12-08,8.814499855041504
AMZN,2010-12-09,8.742500305175781
AMZN,2010-12-10,8.781000137329102
AMZN,2010-12-13,8.712499618530273
AMZN,2010-12-14,8.696999549865723
AMZN,2010-12-15,8.778499603271484
AMZN,2010-12-16,8.902000427246094
AMZN,2010-12-17,8.878999710083008
AMZN,2010-12-20,9.16450023651123
AMZN,2010-12-21,9.237500190734863
AMZN,2010-12-22,9.23799991607666
AMZN,2010-12-23,9.129500389099121
AMZN,2010-12-27,9.107000350952148
AMZN,2010-12-28,9.054499626159668
AMZN,2010-12-29,9.168499946594238
AMZN,2010-12-30,9.137499809265137
AMZN,2010-12-31,9.0
AMZN,2011-01-03,9.211000442504883
AMZN,2011-01-04,9.250499725341797
AMZN,2011-01-05,9.371000289916992
AMZN,2011-01-06,9.293000221252441
AMZN,2011-01-07,9.274499893188477
AMZN,2011-01-10,9.234000205993652
AMZN,2011-01-11,9.217000007629395
AMZN,2011-01-12,9.204000473022461
AMZN,2011-01-13,9.27649974822998
AMZN,2011-01-14,9.4375
AMZN,2011-01-18,9.5625
AMZN,2011-01-19,9.343500137329102
AMZN,2011-01-20,9.097999572753906
AMZN,2011-01-21,8.871000289916992
AMZN,2011-01-24,8.842499732971191
AMZN,2011-01-25,8.835000038146973
AMZN,2011-01-26,8.769499778747559
AMZN,2011-01-27,9.22249984741211
AMZN,2011-01-28,8.557000160217285
AMZN,2011-01-31,8.482000350952148
AMZN,2011-02-01,8.605500221252441
AMZN,2011-02-02,8.67650032043457
AMZN,2011-02-03,8.685500144958496
AMZN,2011-02-04,8.796500205993652
AMZN,2011-02-07,8.821499824523926
AMZN,2011-02-08,9.152999877929688
AMZN,2011-02-09,9.265000343322754
AMZN,2011-02-10,9.310500144958496
AMZN,2011-02-11,9.462499618530273
AMZN,2011-02-14,9.520999908447266
AMZN,2011-02-15,9.451499938964844
AMZN,2011-02-16,9.331000328063965
AMZN,2011-02-17,9.387999534606934
AMZN,2011-02-18,9.324999809265137
AMZN,2011-02-22,9.020999908447266
AMZN,2011-02-23,8.833999633789062
AMZN,2011-02-24,8.887499809265137
AMZN,2011-02-25,8.862000465393066
AMZN,2011-02-28,8.66450023651123
AMZN,2011-03-01,8.472000122070312
AMZN,2011-03-02,8.60099983215332
AMZN,2011-03-03,8.63949966430664
AMZN,2011-03-04,8.583499908447266
AMZN,2011-03-07,8.454000473022461
AMZN,2011-03-08,8.344499588012695
AMZN,2011-03-09,8.452500343322754
AMZN,2011-03-10,8.307000160217285
AMZN,2011-03-11,8.403499603271484
AMZN,2011-03-14,8.33650016784668
AMZN,2011-03-15,8.253999710083008
AMZN,2011-03-16,8.234999656677246
AMZN,2011-03-17,8.048500061035156
AMZN,2011-03-18,8.090999603271484
AMZN,2011-03-21,8.22599983215332
AMZN,2011-03-22,8.130000114440918
AMZN,2011-03-23,8.265999794006348
AMZN,2011-03-24,8.555000305175781
AMZN,2011-03-25,8.548999786376953
AMZN,2011-03-28,8.467499732971191
AMZN,2011-03-29,8.730999946594238
AMZN,2011-03-30,8.970999717712402
AMZN,2011-03-31,9.006500244140625
AMZN,2011-04-01,9.006500244140625
AMZN,2011-04-04,9.147000312805176
AMZN,2011-04-05,9.26449966430664
AMZN,2011-04-06,9.137999534606934
AMZN,2011-04-07,9.245499610900879
AMZN,2011-04-08,9.23550033569336
AMZN,2011-04-11,9.20199966430664
AMZN,2011-04-12,9.02400016784668
AMZN,2011-04-13,9.114500045776367
AMZN,2011-04-14,9.090999603271484
AMZN,2011-04-15,9.000499725341797
AMZN,2011-04-18,8.916999816894531
AMZN,2011-04-19,8.940999984741211
AMZN,2011-04-20,9.193499565124512
AMZN,2011-04-21,9.294500350952148
AMZN,2011-04-25,9.270999908447266
AMZN,2011-04-26,9.114999771118164
AMZN,2011-04-27,9.831500053405762
AMZN,2011-04-28,9.753499984741211
AMZN,2011-04-29,9.790499687194824
AMZN,2011-05-02,10.059499740600586
AMZN,2011-05-03,9.922499656677246
AMZN,2011-05-04,9.998499870300293
AMZN,2011-05-05,9.855500221252441
AMZN,2011-05-06,9.880000114440918
AMZN,2011-05-09,10.039999961853027
AMZN,2011-05-10,10.196999549865723
AMZN,2011-05-11,10.218999862670898
AMZN,2011-05-12,10.303500175476074
AMZN,2011-05-13,10.128000259399414
AMZN,2011-05-16,9.625499725341797
AMZN,2011-05-17,9.740500450134277
AMZN,2011-05-18,9.854499816894531
AMZN,2011-05-19,9.9399995803833
AMZN,2011-05-20,9.932499885559082
AMZN,2011-05-23,9.810999870300293
AMZN,2011-05-24,9.66349983215332
AMZN,2011-05-25,9.61299991607666
AMZN,2011-05-26,9.75
AMZN,2011-05-27,9.706500053405762
AMZN,2011-05-31,9.834500312805176
AMZN,2011-06-01,9.619999885559082
AMZN,2011-06-02,9.682499885559082
AMZN,2011-06-03,9.416000366210938
AMZN,2011-06-06,9.284500122070312
AMZN,2011-06-07,9.3774995803833
AMZN,2011-06-08,9.40250015258789
AMZN,2011-06-09,9.484000205993652
AMZN,2011-06-10,9.326499938964844
AMZN,2011-06-13,9.314499855041504
AMZN,2011-06-14,9.498000144958496
AMZN,2011-06-15,9.298999786376953
AMZN,2011-06-16,9.182499885559082
AMZN,2011-06-17,9.318499565124512
AMZN,2011-06-20,9.38599967956543
AMZN,2011-06-21,9.71150016784668
AMZN,2011-06-22,9.581500053405762
AMZN,2011-06-23,9.708000183105469
AMZN,2011-06-24,9.6274995803833
AMZN,2011-06-27,10.0625
AMZN,2011-06-28,10.117500305175781
AMZN,2011-06-29,10.208999633789062
AMZN,2011-06-30,10.224499702453613
AMZN,2011-07-01,10.474499702453613
AMZN,2011-07-05,10.659500122070312
AMZN,2011-07-06,10.709500312805176
AMZN,2011-07-07,10.836999893188477
AMZN,2011-07-08,10.913999557495117
AMZN,2011-07-11,10.6274995803833
AMZN,2011-07-12,10.56149959564209
AMZN,2011-07-13,10.675000190734863
AMZN,2011-07-14,10.519000053405762
AMZN,2011-07-15,10.643500328063965
AMZN,2011-07-18,10.576499938964844
AMZN,2011-07-19,10.902999877929688
AMZN,2011-07-20,10.77750015258789
AMZN,2011-07-21,10.660499572753906
AMZN,2011-07-22,10.826000213623047
AMZN,2011-07-25,10.674500465393066
AMZN,2011-07-26,10.708999633789062
AMZN,2011-07-27,11.12600040435791
AMZN,2011-07-28,11.194999694824219
AMZN,2011-07-29,11.12600040435791
AMZN,2011-08-01,11.065999984741211
AMZN,2011-08-02,10.585000038146973
AMZN,2011-08-03,10.498000144958496
AMZN,2011-08-04,10.074000358581543
AMZN,2011-08-05,10.135000228881836
AMZN,2011-08-08,9.6850004196167
AMZN,2011-08-09,10.254500389099121
AMZN,2011-08-10,9.706500053405762
AMZN,2011-08-11,9.918000221252441
AMZN,2011-08-12,10.114999771118164
AMZN,2011-08-15,10.147500038146973
AMZN,2011-08-16,9.883999824523926
AMZN,2011-08-17,9.796500205993652
AMZN,2011-08-18,9.12600040435791
AMZN,2011-08-19,8.946499824523926
AMZN,2011-08-22,8.876999855041504
AMZN,2011-08-23,9.677499771118164
AMZN,2011-08-24,9.68649959564209
AMZN,2011-08-25,9.601499557495117
AMZN,2011-08-26,9.963500022888184
AMZN,2011-08-29,10.326499938964844
AMZN,2011-08-30,10.545999526977539
AMZN,2011-08-31,10.761500358581543
AMZN,2011-09-01,10.626999855041504
AMZN,2011-09-02,10.5
AMZN,2011-09-06,10.809000015258789
AMZN,2011-09-07,10.994999885559082
AMZN,2011-09-08,10.86299991607666
AMZN,2011-09-09,10.569499969482422
AMZN,2011-09-12,10.82800006866455
AMZN,2011-09-13,10.976499557495117
AMZN,2011-09-14,11.128499984741211
AMZN,2011-09-15,11.33899974822998
AMZN,2011-09-16,11.96500015258789
AMZN,2011-09-19,12.084500312805176
AMZN,2011-09-20,11.662500381469727
AMZN,2011-09-21,11.593500137329102
AMZN,2011-09-22,11.161499977111816
AMZN,2011-09-23,11.180500030517578
AMZN,2011-09-26,11.492500305175781
AMZN,2011-09-27,11.21049976348877
AMZN,2011-09-28,11.48550033569336
AMZN,2011-09-29,11.121999740600586
AMZN,2011-09-30,10.81149959564209
AMZN,2011-10-03,10.598999977111816
AMZN,2011-10-04,10.625
AMZN,2011-10-05,10.975000381469727
AMZN,2011-10-06,11.075499534606934
AMZN,2011-10-07,11.237000465393066
AMZN,2011-10-10,11.565999984741211
AMZN,2011-10-11,11.77400016784668
AMZN,2011-10-12,11.840499877929688
AMZN,2011-10-13,11.807499885559082
AMZN,2011-10-14,12.33549976348877
AMZN,2011-10-17,12.116499900817871
AMZN,2011-10-18,12.194000244140625
AMZN,2011-10-19,11.576499938964844
AMZN,2011-10-20,11.680500030517578
AMZN,2011-10-21,11.73900032043457
AMZN,2011-10-24,11.880499839782715
AMZN,2011-10-25,11.357500076293945
AMZN,2011-10-26,9.920000076293945
AMZN,2011-10-27,10.33899974822998
AMZN,2011-10-28,10.866000175476074
AMZN,2011-10-31,10.67549991607666
AMZN,2011-11-01,10.604999542236328
AMZN,2011-11-02,10.781000137329102
AMZN,2011-11-03,10.91450023651123
AMZN,2011-11-04,10.824000358581543
AMZN,2011-11-07,10.850000381469727
AMZN,2011-11-08,10.899499893188477
AMZN,2011-11-09,10.560999870300293
AMZN,2011-11-10,10.53950023651123
AMZN,2011-11-11,10.869500160217285
AMZN,2011-11-14,10.946499824523926
AMZN,2011-11-15,10.891500473022461
AMZN,2011-11-16,10.599499702453613
AMZN,2011-11-17,10.22599983215332
AMZN,2011-11-18,9.857000350952148
AMZN,2011-11-21,9.462499618530273
AMZN,2011-11-22,9.616999626159668
AMZN,2011-11-23,9.44950008392334
AMZN,2011-11-25,9.119999885559082
AMZN,2011-11-28,9.707500457763672
AMZN,2011-11-29,9.419500350952148
AMZN,2011-11-30,9.614500045776367
AMZN,2011-12-01,9.856499671936035
AMZN,2011-12-02,9.80150032043457
AMZN,2011-12-05,9.812000274658203
AMZN,2011-12-06,9.599499702453613
AMZN,2011-12-07,9.765999794006348
AMZN,2011-12-08,9.52400016784668
AMZN,2011-12-09,9.65149974822998
AMZN,2011-12-12,9.47599983215332
AMZN,2011-12-13,9.025500297546387
AMZN,2011-12-14,9.010499954223633
AMZN,2011-12-15,9.062999725341797
AMZN,2011-12-16,9.062999725341797
AMZN,2011-12-19,8.966500282287598
AMZN,2011-12-20,9.12600040435791
AMZN,2011-12-21,8.717499732971191
AMZN,2011-12-22,8.951499938964844
AMZN,2011-12-23,8.86400032043457
AMZN,2011-12-27,8.81350040435791
AMZN,2011-12-28,8.694499969482422
AMZN,2011-12-29,8.692999839782715
AMZN,2011-12-30,8.654999732971191
AMZN,2012-01-03,8.951499938964844
AMZN,2012-01-04,8.875499725341797
AMZN,2012-01-05,8.880499839782715
AMZN,2012-01-06,9.130499839782715
AMZN,2012-01-09,8.928000450134277
AMZN,2012-01-10,8.967000007629395
AMZN,2012-01-11,8.944999694824219
AMZN,2012-01-12,8.796500205993652
AMZN,2012-01-13,8.920999526977539
AMZN,2012-01-17,9.083000183105469
AMZN,2012-01-18,9.472000122070312
AMZN,2012-01-19,9.72249984741211
AMZN,2012-01-20,9.546500205993652
AMZN,2012-01-23,9.304499626159668
AMZN,2012-01-24,9.350000381469727
AMZN,2012-01-25,9.390000343322754
AMZN,2012-01-26,9.666000366210938
AMZN,2012-01-27,9.768500328063965
AMZN,2012-01-30,9.607500076293945
AMZN,2012-01-31,9.722000122070312
AMZN,2012-02-01,8.972999572753906
AMZN,2012-02-02,9.086000442504883
AMZN,2012-02-03,9.383999824523926
AMZN,2012-02-06,9.156999588012695
AMZN,2012-02-07,9.209500312805176
AMZN,2012-02-08,9.27400016784668
AMZN,2012-02-09,9.24899959564209
AMZN,2012-02-10,9.277000427246094
AMZN,2012-02-13,9.579500198364258
AMZN,2012-02-14,9.5649995803833
AMZN,2012-02-15,9.22350025177002
AMZN,2012-02-16,8.996500015258789
AMZN,2012-02-17,9.125
AMZN,2012-02-21,9.11299991607666
AMZN,2012-02-22,9.029000282287598
AMZN,2012-02-23,8.944499969482422
AMZN,2012-02-24,8.956500053405762
AMZN,2012-02-27,8.92650032043457
AMZN,2012-02-28,9.1899995803833
AMZN,2012-02-29,8.98449993133545
AMZN,2012-03-01,9.001999855041504
AMZN,2012-03-02,8.96500015258789
AMZN,2012-03-05,9.012999534606934
AMZN,2012-03-06,9.054499626159668
AMZN,2012-03-07,9.18850040435791
AMZN,2012-03-08,9.381999969482422
AMZN,2012-03-09,9.215999603271484
AMZN,2012-03-12,9.169500350952148
AMZN,2012-03-13,9.229499816894531
AMZN,2012-03-14,9.11299991607666
AMZN,2012-03-15,9.221500396728516
AMZN,2012-03-16,9.2524995803833
AMZN,2012-03-19,9.276000022888184
AMZN,2012-03-20,9.616499900817871
AMZN,2012-03-21,9.58650016784668
AMZN,2012-03-22,9.619999885559082
AMZN,2012-03-23,9.751999855041504
AMZN,2012-03-26,10.143500328063965
AMZN,2012-03-27,10.272000312805176
AMZN,2012-03-28,10.057999610900879
AMZN,2012-03-29,10.230500221252441
AMZN,2012-03-30,10.125499725341797
AMZN,2012-04-02,9.90250015258789
AMZN,2012-04-03,9.982999801635742
AMZN,2012-04-04,9.69950008392334
AMZN,2012-04-05,9.719499588012695
AMZN,2012-04-09,9.593500137329102
AMZN,2012-04-10,9.348999977111816
AMZN,2012-04-11,9.398500442504883
AMZN,2012-04-12,9.534500122070312
AMZN,2012-04-13,9.42300033569336
AMZN,2012-04-16,9.274999618530273
AMZN,2012-04-17,9.419500350952148
AMZN,2012-04-18,9.553500175476074
AMZN,2012-04-19,9.555000305175781
AMZN,2012-04-20,9.49899959564209
AMZN,2012-04-23,9.411999702453613
AMZN,2012-04-24,9.516500473022461
AMZN,2012-04-25,9.720999717712402
AMZN,2012-04-26,9.799500465393066
AMZN,2012-04-27,11.342499732971191
AMZN,2012-04-30,11.595000267028809
AMZN,2012-05-01,11.501999855041504
AMZN,2012-05-02,11.512499809265137
AMZN,2012-05-03,11.47249984741211
AMZN,2012-05-04,11.19950008392334
AMZN,2012-05-07,11.258000373840332
AMZN,2012-05-08,11.194999694824219
AMZN,2012-05-09,11.14900016784668
AMZN,2012-05-10,11.334500312805176
AMZN,2012-05-11,11.383999824523926
AMZN,2012-05-14,11.146499633789062
AMZN,2012-05-15,11.219499588012695
AMZN,2012-05-16,11.20300006866455
AMZN,2012-05-17,10.918000221252441
AMZN,2012-05-18,10.692500114440918
AMZN,2012-05-21,10.905500411987305
AMZN,2012-05-22,10.766500473022461
AMZN,2012-05-23,10.86400032043457
AMZN,2012-05-24,10.76200008392334
AMZN,2012-05-25,10.644499778747559
AMZN,2012-05-29,10.737500190734863
AMZN,2012-05-30,10.46150016784668
AMZN,2012-05-31,10.645500183105469
AMZN,2012-06-01,10.41100025177002
AMZN,2012-06-04,10.728500366210938
AMZN,2012-06-05,10.660499572753906
AMZN,2012-06-06,10.881999969482422
AMZN,2012-06-07,10.9399995803833
AMZN,2012-06-08,10.923999786376953
AMZN,2012-06-11,10.824999809265137
AMZN,2012-06-12,10.821000099182129
AMZN,2012-06-13,10.736499786376953
AMZN,2012-06-14,10.72249984741211
AMZN,2012-06-15,10.917499542236328
AMZN,2012-06-18,11.133000373840332
AMZN,2012-06-19,11.201499938964844
AMZN,2012-06-20,11.151000022888184
AMZN,2012-06-21,11.028499603271484
AMZN,2012-06-22,11.107999801635742
AMZN,2012-06-25,11.003499984741211
AMZN,2012-06-26,11.280500411987305
AMZN,2012-06-27,11.281000137329102
AMZN,2012-06-28,11.065500259399414
AMZN,2012-06-29,11.417499542236328
AMZN,2012-07-02,11.465999603271484
AMZN,2012-07-03,11.476499557495117
AMZN,2012-07-05,11.352999687194824
AMZN,2012-07-06,11.2524995803833
AMZN,2012-07-09,11.2524995803833
AMZN,2012-07-10,10.975000381469727
AMZN,2012-07-11,10.918499946594238
AMZN,2012-07-12,10.767999649047852
AMZN,2012-07-13,10.919500350952148
AMZN,2012-07-16,10.80049991607666
AMZN,2012-07-17,10.846500396728516
AMZN,2012-07-18,10.873499870300293
AMZN,2012-07-19,11.308500289916992
AMZN,2012-07-20,11.41450023651123
AMZN,2012-07-23,11.30049991607666
AMZN,2012-07-24,11.152000427246094
AMZN,2012-07-25,10.852499961853027
AMZN,2012-07-26,11.000499725341797
AMZN,2012-07-27,11.866000175476074
AMZN,2012-07-30,11.804499626159668
AMZN,2012-07-31,11.664999961853027
AMZN,2012-08-01,11.604499816894531
AMZN,2012-08-02,11.540499687194824
AMZN,2012-08-03,11.748499870300293
AMZN,2012-08-06,11.69950008392334
AMZN,2012-08-07,11.82800006866455
AMZN,2012-08-08,11.718999862670898
AMZN,2012-08-09,11.70300006866455
AMZN,2012-08-10,11.637499809265137
AMZN,2012-08-13,11.621999740600586
AMZN,2012-08-14,11.659500122070312
AMZN,2012-08-15,11.871000289916992
AMZN,2012-08-16,12.077500343322754
AMZN,2012-08-17,12.058500289916992
AMZN,2012-08-20,12.017499923706055
AMZN,2012-08-21,11.97249984741211
AMZN,2012-08-22,12.154999732971191
AMZN,2012-08-23,12.0600004196167
AMZN,2012-08-24,12.286999702453613
AMZN,2012-08-27,12.196000099182129
AMZN,2012-08-28,12.305500030517578
AMZN,2012-08-29,12.355999946594238
AMZN,2012-08-30,12.310999870300293
AMZN,2012-08-31,12.41349983215332
AMZN,2012-09-04,12.394000053405762
AMZN,2012-09-05,12.310999870300293
AMZN,2012-09-06,12.569000244140625
AMZN,2012-09-07,12.956999778747559
AMZN,2012-09-10,12.854499816894531
AMZN,2012-09-11,12.783499717712402
AMZN,2012-09-12,12.781499862670898
AMZN,2012-09-13,13.01200008392334
AMZN,2012-09-14,13.06350040435791
AMZN,2012-09-17,12.899999618530273
AMZN,2012-09-18,12.9375
AMZN,2012-09-19,13.083999633789062
AMZN,2012-09-20,13.040499687194824
AMZN,2012-09-21,12.873499870300293
AMZN,2012-09-24,12.739999771118164
AMZN,2012-09-25,12.623000144958496
AMZN,2012-09-26,12.483499526977539
AMZN,2012-09-27,12.829500198364258
AMZN,2012-09-28,12.715999603271484
AMZN,2012-10-01,12.600500106811523
AMZN,2012-10-02,12.529999732971191
AMZN,2012-10-03,12.795999526977539
AMZN,2012-10-04,13.023500442504883
AMZN,2012-10-05,12.92549991607666
AMZN,2012-10-08,12.95300006866455
AMZN,2012-10-09,12.54800033569336
AMZN,2012-10-10,12.249500274658203
AMZN,2012-10-11,12.211000442504883
AMZN,2012-10-12,12.118000030517578
AMZN,2012-10-15,12.208999633789062
AMZN,2012-10-16,12.196999549865723
AMZN,2012-10-17,12.374500274658203
AMZN,2012-10-18,12.242500305175781
AMZN,2012-10-19,12.0
AMZN,2012-10-22,11.689000129699707
AMZN,2012-10-23,11.715499877929688
AMZN,2012-10-24,11.424500465393066
AMZN,2012-10-25,11.145999908447266
AMZN,2012-10-26,11.911999702453613
AMZN,2012-10-31,11.644499778747559
AMZN,2012-11-01,11.607000350952148
AMZN,2012-11-02,11.621000289916992
AMZN,2012-11-05,11.716500282287598
AMZN,2012-11-06,11.878000259399414
AMZN,2012-11-07,11.602999687194824
AMZN,2012-11-08,11.367500305175781
AMZN,2012-11-09,11.315500259399414
AMZN,2012-11-12,11.32349967956543
AMZN,2012-11-13,11.329999923706055
AMZN,2012-11-14,11.147500038146973
AMZN,2012-11-15,11.029999732971191
AMZN,2012-11-16,11.261500358581543
AMZN,2012-11-19,11.48550033569336
AMZN,2012-11-20,11.689000129699707
AMZN,2012-11-21,11.90149974822998
AMZN,2012-11-23,11.994000434875488
AMZN,2012-11-26,12.180999755859375
AMZN,2012-11-27,12.170000076293945
AMZN,2012-11-28,12.355500221252441
AMZN,2012-11-29,12.56350040435791
AMZN,2012-11-30,12.602499961853027
AMZN,2012-12-03,12.516500473022461
AMZN,2012-12-04,12.624500274658203
AMZN,2012-12-05,12.697999954223633
AMZN,2012-12-06,12.668499946594238
AMZN,2012-12-07,12.66349983215332
AMZN,2012-12-10,12.388500213623047
AMZN,2012-12-11,12.534500122070312
AMZN,2012-12-12,12.588000297546387
AMZN,2012-12-13,12.5625
AMZN,2012-12-14,12.459500312805176
AMZN,2012-12-17,12.692999839782715
AMZN,2012-12-18,13.020000457763672
AMZN,2012-12-19,12.899499893188477
AMZN,2012-12-20,13.074999809265137
AMZN,2012-12-21,12.845999717712402
AMZN,2012-12-24,12.930999755859375
AMZN,2012-12-26,12.431500434875488
AMZN,2012-12-27,12.415499687194824
AMZN,2012-12-28,12.258999824523926
AMZN,2012-12-31,12.543499946594238
AMZN,2013-01-02,12.865500450134277
AMZN,2013-01-03,12.923999786376953
AMZN,2013-01-04,12.957500457763672
AMZN,2013-01-07,13.42300033569336
AMZN,2013-01-08,13.319000244140625
AMZN,2013-01-09,13.317500114440918
AMZN,2013-01-10,13.267000198364258
AMZN,2013-01-11,13.397000312805176
AMZN,2013-01-14,13.636500358581543
AMZN,2013-01-15,13.595000267028809
AMZN,2013-01-16,13.446499824523926
AMZN,2013-01-17,13.52400016784668
AMZN,2013-01-18,13.605999946594238
AMZN,2013-01-22,13.509499549865723
AMZN,2013-01-23,13.405500411987305
AMZN,2013-01-24,13.67300033569336
AMZN,2013-01-25,14.19950008392334
AMZN,2013-01-28,13.802000045776367
AMZN,2013-01-29,13.017499923706055
AMZN,2013-01-30,13.637999534606934
AMZN,2013-01-31,13.274999618530273
AMZN,2013-02-01,13.25
AMZN,2013-02-04,12.99899959564209
AMZN,2013-02-05,13.344499588012695
AMZN,2013-02-06,13.111000061035156
AMZN,2013-02-07,13.011500358581543
AMZN,2013-02-08,13.09749984741211
AMZN,2013-02-11,12.86050033569336
AMZN,2013-02-12,12.9350004196167
AMZN,2013-02-13,13.47350025177002
AMZN,2013-02-14,13.461999893188477
AMZN,2013-02-15,13.254500389099121
AMZN,2013-02-19,13.487500190734863
AMZN,2013-02-20,13.320500373840332
AMZN,2013-02-21,13.29699993133545
AMZN,2013-02-22,13.270999908447266
AMZN,2013-02-25,12.993499755859375
AMZN,2013-02-26,12.968000411987305
AMZN,2013-02-27,13.162500381469727
AMZN,2013-02-28,13.213500022888184
AMZN,2013-03-01,13.286999702453613
AMZN,2013-03-04,13.655500411987305
AMZN,2013-03-05,13.779500007629395
AMZN,2013-03-06,13.689499855041504
AMZN,2013-03-07,13.694000244140625
AMZN,2013-03-08,13.709500312805176
AMZN,2013-03-11,13.562000274658203
AMZN,2013-03-12,13.706500053405762
AMZN,2013-03-13,13.755000114440918
AMZN,2013-03-14,13.286999702453613
AMZN,2013-03-15,13.090999603271484
AMZN,2013-03-18,12.894499778747559
AMZN,2013-03-19,12.820500373840332
AMZN,2013-03-20,12.86400032043457
AMZN,2013-03-21,12.669500350952148
AMZN,2013-03-22,12.887499809265137
AMZN,2013-03-25,12.800999641418457
AMZN,2013-03-26,13.01550006866455
AMZN,2013-03-27,13.265000343322754
AMZN,2013-03-28,13.32450008392334
AMZN,2013-04-01,13.080499649047852
AMZN,2013-04-02,13.166000366210938
AMZN,2013-04-03,12.951499938964844
AMZN,2013-04-04,12.954000473022461
AMZN,2013-04-05,12.77400016784668
AMZN,2013-04-08,12.947500228881836
AMZN,2013-04-09,13.057000160217285
AMZN,2013-04-10,13.238499641418457
AMZN,2013-04-11,13.492500305175781
AMZN,2013-04-12,13.643500328063965
AMZN,2013-04-15,13.38599967956543
AMZN,2013-04-16,13.616999626159668
AMZN,2013-04-17,13.369999885559082
AMZN,2013-04-18,12.970999717712402
AMZN,2013-04-19,13.015999794006348
AMZN,2013-04-22,13.177499771118164
AMZN,2013-04-23,13.444999694824219
AMZN,2013-04-24,13.439000129699707
AMZN,2013-04-25,13.734999656677246
AMZN,2013-04-26,12.740500450134277
AMZN,2013-04-29,12.487000465393066
AMZN,2013-04-30,12.690500259399414
AMZN,2013-05-01,12.411499977111816
AMZN,2013-05-02,12.6274995803833
AMZN,2013-05-03,12.90250015258789
AMZN,2013-05-06,12.78600025177002
AMZN,2013-05-07,12.886500358581543
AMZN,2013-05-08,12.934000015258789
AMZN,2013-05-09,13.008000373840332
AMZN,2013-05-10,13.181500434875488
AMZN,2013-05-13,13.225500106811523
AMZN,2013-05-14,13.416500091552734
AMZN,2013-05-15,13.32800006866455
AMZN,2013-05-16,13.206000328063965
AMZN,2013-05-17,13.494999885559082
AMZN,2013-05-20,13.381500244140625
AMZN,2013-05-21,13.442999839782715
AMZN,2013-05-22,13.14799976348877
AMZN,2013-05-23,13.09000015258789
AMZN,2013-05-24,13.086999893188477
AMZN,2013-05-28,13.364500045776367
AMZN,2013-05-29,13.27649974822998
AMZN,2013-05-30,13.341500282287598
AMZN,2013-05-31,13.460000038146973
AMZN,2013-06-03,13.343999862670898
AMZN,2013-06-04,13.28499984741211
AMZN,2013-06-05,13.358499526977539
AMZN,2013-06-06,13.391500473022461
AMZN,2013-06-07,13.843500137329102
AMZN,2013-06-10,14.053500175476074
AMZN,2013-06-11,13.73900032043457
AMZN,2013-06-12,13.583499908447266
AMZN,2013-06-13,13.78950023651123
AMZN,2013-06-14,13.69950008392334
AMZN,2013-06-17,13.902999877929688
AMZN,2013-06-18,14.088000297546387
AMZN,2013-06-19,13.907999992370605
AMZN,2013-06-20,13.67199993133545
AMZN,2013-06-21,13.668000221252441
AMZN,2013-06-24,13.530500411987305
AMZN,2013-06-25,13.604499816894531
AMZN,2013-06-26,13.878499984741211
AMZN,2013-06-27,13.8774995803833
AMZN,2013-06-28,13.884499549865723
AMZN,2013-07-01,14.104999542236328
AMZN,2013-07-02,14.18649959564209
AMZN,2013-07-03,14.201499938964844
AMZN,2013-07-05,14.293999671936035
AMZN,2013-07-08,14.529500007629395
AMZN,2013-07-09,14.576499938964844
AMZN,2013-07-10,14.616499900817871
AMZN,2013-07-11,14.982999801635742
AMZN,2013-07-12,15.3774995803833
AMZN,2013-07-15,15.328499794006348
AMZN,2013-07-16,15.343500137329102
AMZN,2013-07-17,15.434499740600586
AMZN,2013-07-18,15.205499649047852
AMZN,2013-07-19,15.261500358581543
AMZN,2013-07-22,15.173999786376953
AMZN,2013-07-23,15.053000450134277
AMZN,2013-07-24,14.946999549865723
AMZN,2013-07-25,15.170000076293945
AMZN,2013-07-26,15.600500106811523
AMZN,2013-07-29,15.305000305175781
AMZN,2013-07-30,15.120499610900879
AMZN,2013-07-31,15.060999870300293
AMZN,2013-08-01,15.278499603271484
AMZN,2013-08-02,15.21049976348877
AMZN,2013-08-05,15.049500465393066
AMZN,2013-08-06,15.037500381469727
AMZN,2013-08-07,14.845499992370605
AMZN,2013-08-08,14.786999702453613
AMZN,2013-08-09,14.86299991607666
AMZN,2013-08-12,14.834500312805176
AMZN,2013-08-13,14.69849967956543
AMZN,2013-08-14,14.567000389099121
AMZN,2013-08-15,14.32349967956543
AMZN,2013-08-16,14.241000175476074
AMZN,2013-08-19,14.278499603271484
AMZN,2013-08-20,14.354499816894531
AMZN,2013-08-21,14.228500366210938
AMZN,2013-08-22,14.486499786376953
AMZN,2013-08-23,14.500499725341797
AMZN,2013-08-26,14.310500144958496
AMZN,2013-08-27,14.046500205993652
AMZN,2013-08-28,14.079000473022461
AMZN,2013-08-29,14.199000358581543
AMZN,2013-08-30,14.048999786376953
AMZN,2013-09-03,14.4399995803833
AMZN,2013-09-04,14.682000160217285
AMZN,2013-09-05,14.704999923706055
AMZN,2013-09-06,14.793000221252441
AMZN,2013-09-09,14.98550033569336
AMZN,2013-09-10,15.017999649047852
AMZN,2013-09-11,14.982000350952148
AMZN,2013-09-12,14.942999839782715
AMZN,2013-09-13,14.895999908447266
AMZN,2013-09-16,14.803000450134277
AMZN,2013-09-17,15.208499908447266
AMZN,2013-09-18,15.601499557495117
AMZN,2013-09-19,15.602999687194824
AMZN,2013-09-20,15.817000389099121
AMZN,2013-09-23,15.57450008392334
AMZN,2013-09-24,15.706500053405762
AMZN,2013-09-25,15.632499694824219
AMZN,2013-09-26,15.906000137329102
AMZN,2013-09-27,15.80049991607666
AMZN,2013-09-30,15.631999969482422
AMZN,2013-10-01,16.047500610351562
AMZN,2013-10-02,16.02549934387207
AMZN,2013-10-03,15.73799991607666
AMZN,2013-10-04,15.95199966430664
AMZN,2013-10-07,15.501500129699707
AMZN,2013-10-08,15.161499977111816
AMZN,2013-10-09,14.911499977111816
AMZN,2013-10-10,15.258500099182129
AMZN,2013-10-11,15.544500350952148
AMZN,2013-10-14,15.53499984741211
AMZN,2013-10-15,15.319999694824219
AMZN,2013-10-16,15.524499893188477
AMZN,2013-10-17,15.53849983215332
AMZN,2013-10-18,16.446500778198242
AMZN,2013-10-21,16.32200050354004
AMZN,2013-10-22,16.62700080871582
AMZN,2013-10-23,16.33799934387207
AMZN,2013-10-24,16.61050033569336
AMZN,2013-10-25,18.16950035095215
AMZN,2013-10-28,17.908000946044922
AMZN,2013-10-29,18.135000228881836
AMZN,2013-10-30,18.054000854492188
AMZN,2013-10-31,18.201499938964844
AMZN,2013-11-01,17.950000762939453
AMZN,2013-11-04,17.937000274658203
AMZN,2013-11-05,17.944499969482422
AMZN,2013-11-06,17.80900001525879
AMZN,2013-11-07,17.17799949645996
AMZN,2013-11-08,17.515499114990234
AMZN,2013-11-11,17.7189998626709
AMZN,2013-11-12,17.476499557495117
AMZN,2013-11-13,17.81100082397461
AMZN,2013-11-14,18.3700008392334
AMZN,2013-11-15,18.458499908447266
AMZN,2013-11-18,18.30900001525879
AMZN,2013-11-19,18.246999740600586
AMZN,2013-11-20,18.12849998474121
AMZN,2013-11-21,18.445999145507812
AMZN,2013-11-22,18.61549949645996
AMZN,2013-11-25,18.832000732421875
AMZN,2013-11-26,19.068500518798828
AMZN,2013-11-27,19.335500717163086
AMZN,2013-11-29,19.680999755859375
AMZN,2013-12-02,19.614999771118164
AMZN,2013-12-03,19.232999801635742
AMZN,2013-12-04,19.29800033569336
AMZN,2013-12-05,19.22450065612793
AMZN,2013-12-06,19.34749984741211
AMZN,2013-12-09,19.24449920654297
AMZN,2013-12-10,19.388999938964844
AMZN,2013-12-11,19.109500885009766
AMZN,2013-12-12,19.0625
AMZN,2013-12-13,19.211999893188477
AMZN,2013-12-16,19.44849967956543
AMZN,2013-12-17,19.38249969482422
AMZN,2013-12-18,19.79800033569336
AMZN,2013-12-19,19.75950050354004
AMZN,2013-12-20,20.110000610351562
AMZN,2013-12-23,20.145999908447266
AMZN,2013-12-24,19.959999084472656
AMZN,2013-12-26,20.219499588012695
AMZN,2013-12-27,19.90399932861328
AMZN,2013-12-30,19.668500900268555
AMZN,2013-12-31,19.93950080871582
AMZN,2014-01-02,19.898500442504883
AMZN,2014-01-03,19.82200050354004
AMZN,2014-01-06,19.681499481201172
AMZN,2014-01-07,19.901500701904297
AMZN,2014-01-08,20.09600067138672
AMZN,2014-01-09,20.050500869750977
AMZN,2014-01-10,19.882999420166016
AMZN,2014-01-13,19.548999786376953
AMZN,2014-01-14,19.87700080871582
AMZN,2014-01-15,19.793500900268555
AMZN,2014-01-16,19.790000915527344
AMZN,2014-01-17,19.980499267578125
AMZN,2014-01-21,20.352500915527344
AMZN,2014-01-22,20.226999282836914
AMZN,2014-01-23,19.993499755859375
AMZN,2014-01-24,19.3799991607666
AMZN,2014-01-27,19.31399917602539
AMZN,2014-01-28,19.721500396728516
AMZN,2014-01-29,19.209999084472656
AMZN,2014-01-30,20.15049934387207
AMZN,2014-01-31,17.934499740600586
AMZN,2014-02-03,17.3075008392334
AMZN,2014-02-04,17.397499084472656
AMZN,2014-02-05,17.322500228881836
AMZN,2014-02-06,17.72949981689453
AMZN,2014-02-07,18.054000854492188
AMZN,2014-02-10,18.043500900268555
AMZN,2014-02-11,18.089500427246094
AMZN,2014-02-12,17.462499618530273
AMZN,2014-02-13,17.860000610351562
AMZN,2014-02-14,17.86750030517578
AMZN,2014-02-18,17.6825008392334
AMZN,2014-02-19,17.368999481201172
AMZN,2014-02-20,17.489999771118164
AMZN,2014-02-21,17.33799934387207
AMZN,2014-02-24,17.589000701904297
AMZN,2014-02-25,17.916000366210938
AMZN,2014-02-26,17.989999771118164
AMZN,2014-02-27,18.006500244140625
AMZN,2014-02-28,18.104999542236328
AMZN,2014-03-03,17.98900032043457
AMZN,2014-03-04,18.19499969482422
AMZN,2014-03-05,18.618499755859375
AMZN,2014-03-06,18.607999801635742
AMZN,2014-03-07,18.60300064086914
AMZN,2014-03-10,18.526500701904297
AMZN,2014-03-11,18.44099998474121
AMZN,2014-03-12,18.531999588012695
AMZN,2014-03-13,18.57550048828125
AMZN,2014-03-14,18.687000274658203
AMZN,2014-03-17,18.75200080871582
AMZN,2014-03-18,18.938499450683594
AMZN,2014-03-19,18.661500930786133
AMZN,2014-03-20,18.44849967956543
AMZN,2014-03-21,18.0310001373291
AMZN,2014-03-24,17.592500686645508
AMZN,2014-03-25,17.73550033569336
AMZN,2014-03-26,17.170499801635742
AMZN,2014-03-27,16.923500061035156
AMZN,2014-03-28,16.914499282836914
AMZN,2014-03-31,16.818500518798828
AMZN,2014-04-01,17.149499893188477
AMZN,2014-04-02,17.097999572753906
AMZN,2014-04-03,16.680999755859375
AMZN,2014-04-04,16.149999618530273
AMZN,2014-04-07,15.887999534606934
AMZN,2014-04-08,16.353500366210938
AMZN,2014-04-09,16.590499877929688
AMZN,2014-04-10,15.855500221252441
AMZN,2014-04-11,15.58650016784668
AMZN,2014-04-14,15.795499801635742
AMZN,2014-04-15,15.803999900817871
AMZN,2014-04-16,16.18400001525879
AMZN,2014-04-17,16.245500564575195
AMZN,2014-04-21,16.543500900268555
AMZN,2014-04-22,16.465999603271484
AMZN,2014-04-23,16.229000091552734
AMZN,2014-04-24,16.857500076293945
AMZN,2014-04-25,15.191499710083008
AMZN,2014-04-28,14.829000473022461
AMZN,2014-04-29,15.019000053405762
AMZN,2014-04-30,15.206500053405762
AMZN,2014-05-01,15.394499778747559
AMZN,2014-05-02,15.400500297546387
AMZN,2014-05-05,15.5024995803833
AMZN,2014-05-06,14.869000434875488
AMZN,2014-05-07,14.635499954223633
AMZN,2014-05-08,14.416000366210938
AMZN,2014-05-09,14.612000465393066
AMZN,2014-05-12,15.142999649047852
AMZN,2014-05-13,15.232000350952148
AMZN,2014-05-14,14.880999565124512
AMZN,2014-05-15,14.759499549865723
AMZN,2014-05-16,14.885000228881836
AMZN,2014-05-19,14.838000297546387
AMZN,2014-05-20,15.059499740600586
AMZN,2014-05-21,15.250499725341797
AMZN,2014-05-22,15.245499610900879
AMZN,2014-05-23,15.612000465393066
AMZN,2014-05-27,15.541000366210938
AMZN,2014-05-28,15.508000373840332
AMZN,2014-05-29,15.689000129699707
AMZN,2014-05-30,15.6274995803833
AMZN,2014-06-02,15.442000389099121
AMZN,2014-06-03,15.35949993133545
AMZN,2014-06-04,15.33899974822998
AMZN,2014-06-05,16.178499221801758
AMZN,2014-06-06,16.48349952697754
AMZN,2014-06-09,16.375
AMZN,2014-06-10,16.620500564575195
AMZN,2014-06-11,16.760000228881836
AMZN,2014-06-12,16.295499801635742
AMZN,2014-06-13,16.313499450683594
AMZN,2014-06-16,16.381000518798828
AMZN,2014-06-17,16.2810001373291
AMZN,2014-06-18,16.7189998626709
AMZN,2014-06-19,16.350000381469727
AMZN,2014-06-20,16.209999084472656
AMZN,2014-06-23,16.36199951171875
AMZN,2014-06-24,16.20800018310547
AMZN,2014-06-25,16.371999740600586
AMZN,2014-06-26,16.284500122070312
AMZN,2014-06-27,16.228500366210938
AMZN,2014-06-30,16.23900032043457
AMZN,2014-07-01,16.61949920654297
AMZN,2014-07-02,16.642499923706055
AMZN,2014-07-03,16.874500274658203
AMZN,2014-07-07,16.677499771118164
AMZN,2014-07-08,16.190500259399414
AMZN,2014-07-09,16.49850082397461
AMZN,2014-07-10,16.395999908447266
AMZN,2014-07-11,17.309999465942383
AMZN,2014-07-14,17.766000747680664
AMZN,2014-07-15,17.722000122070312
AMZN,2014-07-16,17.795000076293945
AMZN,2014-07-17,17.622499465942383
AMZN,2014-07-18,17.933000564575195
AMZN,2014-07-21,17.988000869750977
AMZN,2014-07-22,18.04199981689453
AMZN,2014-07-23,17.906999588012695
AMZN,2014-07-24,17.930500030517578
AMZN,2014-07-25,16.20050048828125
AMZN,2014-07-28,16.02050018310547
AMZN,2014-07-29,16.0
AMZN,2014-07-30,16.125499725341797
AMZN,2014-07-31,15.649499893188477
AMZN,2014-08-01,15.352999687194824
AMZN,2014-08-04,15.682499885559082
AMZN,2014-08-05,15.616000175476074
AMZN,2014-08-06,15.694499969482422
AMZN,2014-08-07,15.572500228881836
AMZN,2014-08-08,15.84000015258789
AMZN,2014-08-11,15.916500091552734
AMZN,2014-08-12,15.965999603271484
AMZN,2014-08-13,16.31399917602539
AMZN,2014-08-14,16.660499572753906
AMZN,2014-08-15,16.681499481201172
AMZN,2014-08-18,16.726499557495117
AMZN,2014-08-19,16.756500244140625
AMZN,2014-08-20,16.788999557495117
AMZN,2014-08-21,16.64550018310547
AMZN,2014-08-22,16.579500198364258
AMZN,2014-08-25,16.701000213623047
AMZN,2014-08-26,17.09149932861328
AMZN,2014-08-27,17.159000396728516
AMZN,2014-08-28,17.000999450683594
AMZN,2014-08-29,16.95199966430664
AMZN,2014-09-02,17.118999481201172
AMZN,2014-09-03,16.950000762939453
AMZN,2014-09-04,17.297500610351562
AMZN,2014-09-05,17.319000244140625
AMZN,2014-09-08,17.117000579833984
AMZN,2014-09-09,16.487499237060547
AMZN,2014-09-10,16.566499710083008
AMZN,2014-09-11,16.525999069213867
AMZN,2014-09-12,16.559499740600586
AMZN,2014-09-15,16.194499969482422
AMZN,2014-09-16,16.38800048828125
AMZN,2014-09-17,16.200000762939453
AMZN,2014-09-18,16.25
AMZN,2014-09-19,16.56599998474121
AMZN,2014-09-22,16.225000381469727
AMZN,2014-09-23,16.181499481201172
AMZN,2014-09-24,16.410499572753906
AMZN,2014-09-25,16.096500396728516
AMZN,2014-09-26,16.160499572753906
AMZN,2014-09-29,16.090999603271484
AMZN,2014-09-30,16.121999740600586
AMZN,2014-10-01,15.873000144958496
AMZN,2014-10-02,15.920499801635742
AMZN,2014-10-03,16.136999130249023
AMZN,2014-10-06,16.110000610351562
AMZN,2014-10-07,15.848999977111816
AMZN,2014-10-08,16.135000228881836
AMZN,2014-10-09,15.768500328063965
AMZN,2014-10-10,15.569499969482422
AMZN,2014-10-13,15.322500228881836
AMZN,2014-10-14,15.415499687194824
AMZN,2014-10-15,15.298500061035156
AMZN,2014-10-16,15.142999649047852
AMZN,2014-10-17,15.182000160217285
AMZN,2014-10-20,15.310500144958496
AMZN,2014-10-21,15.766500473022461
AMZN,2014-10-22,15.648500442504883
AMZN,2014-10-23,15.659000396728516
AMZN,2014-10-24,14.352999687194824
AMZN,2014-10-27,14.498499870300293
AMZN,2014-10-28,14.779500007629395
AMZN,2014-10-29,14.706000328063965
AMZN,2014-10-30,14.953499794006348
AMZN,2014-10-31,15.27299976348877
AMZN,2014-11-03,15.28600025177002
AMZN,2014-11-04,15.14050006866455
AMZN,2014-11-05,14.826000213623047
AMZN,2014-11-06,14.831999778747559
AMZN,2014-11-07,14.993000030517578
AMZN,2014-11-10,15.255499839782715
AMZN,2014-11-11,15.600500106811523
AMZN,2014-11-12,15.575499534606934
AMZN,2014-11-13,15.824000358581543
AMZN,2014-11-14,16.391000747680664
AMZN,2014-11-17,16.15250015258789
AMZN,2014-11-18,16.24650001525879
AMZN,2014-11-19,16.32699966430664
AMZN,2014-11-20,16.527000427246094
AMZN,2014-11-21,16.631500244140625
AMZN,2014-11-24,16.781999588012695
AMZN,2014-11-25,16.75200080871582
AMZN,2014-11-26,16.678499221801758
AMZN,2014-11-28,16.93199920654297
AMZN,2014-12-01,16.299999237060547
AMZN,2014-12-02,16.315500259399414
AMZN,2014-12-03,15.824999809265137
AMZN,2014-12-04,15.846500396728516
AMZN,2014-12-05,15.631500244140625
AMZN,2014-12-08,15.331999778747559
AMZN,2014-12-09,15.625
AMZN,2014-12-10,15.291999816894531
AMZN,2014-12-11,15.368000030517578
AMZN,2014-12-12,15.366000175476074
AMZN,2014-12-15,15.303500175476074
AMZN,2014-12-16,14.753000259399414
AMZN,2014-12-17,14.944000244140625
AMZN,2014-12-18,14.886500358581543
AMZN,2014-12-19,14.994999885559082
AMZN,2014-12-22,15.32699966430664
AMZN,2014-12-23,15.314499855041504
AMZN,2014-12-24,15.15149974822998
AMZN,2014-12-26,15.454500198364258
AMZN,2014-12-29,15.60200023651123
AMZN,2014-12-30,15.515000343322754
AMZN,2014-12-31,15.517499923706055
AMZN,2015-01-02,15.425999641418457
AMZN,2015-01-05,15.10949993133545
AMZN,2015-01-06,14.76449966430664
AMZN,2015-01-07,14.920999526977539
AMZN,2015-01-08,15.02299976348877
AMZN,2015-01-09,14.846500396728516
AMZN,2015-01-12,14.570500373840332
AMZN,2015-01-13,14.737000465393066
AMZN,2015-01-14,14.66349983215332
AMZN,2015-01-15,14.34749984741211
AMZN,2015-01-16,14.536999702453613
AMZN,2015-01-20,14.472000122070312
AMZN,2015-01-21,14.862500190734863
AMZN,2015-01-22,15.515999794006348
AMZN,2015-01-23,15.619500160217285
AMZN,2015-01-26,15.482999801635742
AMZN,2015-01-27,15.337499618530273
AMZN,2015-01-28,15.195500373840332
AMZN,2015-01-29,15.58899974822998
AMZN,2015-01-30,17.726499557495117
AMZN,2015-02-02,18.223499298095703
AMZN,2015-02-03,18.177499771118164
AMZN,2015-02-04,18.237499237060547
AMZN,2015-02-05,18.694499969482422
AMZN,2015-02-06,18.714000701904297
AMZN,2015-02-09,18.527999877929688
AMZN,2015-02-10,18.649999618530273
AMZN,2015-02-11,18.756999969482422
AMZN,2015-02-12,18.85849952697754
AMZN,2015-02-13,19.09149932861328
AMZN,2015-02-17,18.771499633789062
AMZN,2015-02-18,18.668500900268555
AMZN,2015-02-19,18.950000762939453
AMZN,2015-02-20,19.183000564575195
AMZN,2015-02-23,19.006999969482422
AMZN,2015-02-24,18.929500579833984
AMZN,2015-02-25,19.26849937438965
AMZN,2015-02-26,19.239999771118164
AMZN,2015-02-27,19.007999420166016
AMZN,2015-03-02,19.283000946044922
AMZN,2015-03-03,19.230499267578125
AMZN,2015-03-04,19.13599967956543
AMZN,2015-03-05,19.39150047302246
AMZN,2015-03-06,19.004499435424805
AMZN,2015-03-09,18.92799949645996
AMZN,2015-03-10,18.475500106811523
AMZN,2015-03-11,18.318500518798828
AMZN,2015-03-12,18.711999893188477
AMZN,2015-03-13,18.52899932861328
AMZN,2015-03-16,18.667499542236328
AMZN,2015-03-17,18.59600067138672
AMZN,2015-03-18,18.756999969482422
AMZN,2015-03-19,18.66200065612793
AMZN,2015-03-20,18.92449951171875
AMZN,2015-03-23,18.75550079345703
AMZN,2015-03-24,18.704500198364258
AMZN,2015-03-25,18.54800033569336
AMZN,2015-03-26,18.36750030517578
AMZN,2015-03-27,18.527999877929688
AMZN,2015-03-30,18.72949981689453
AMZN,2015-03-31,18.604999542236328
AMZN,2015-04-01,18.51300048828125
AMZN,2015-04-02,18.612499237060547
AMZN,2015-04-06,18.851999282836914
AMZN,2015-04-07,18.720500946044922
AMZN,2015-04-08,19.059999465942383
AMZN,2015-04-09,19.177000045776367
AMZN,2015-04-10,19.13249969482422
AMZN,2015-04-13,19.118000030517578
AMZN,2015-04-14,19.25550079345703
AMZN,2015-04-15,19.172500610351562
AMZN,2015-04-16,19.302000045776367
AMZN,2015-04-17,18.777999877929688
AMZN,2015-04-20,19.475500106811523
AMZN,2015-04-21,19.55900001525879
AMZN,2015-04-22,19.489999771118164
AMZN,2015-04-23,19.499500274658203
AMZN,2015-04-24,22.2549991607666
AMZN,2015-04-27,21.92799949645996
AMZN,2015-04-28,21.465499877929688
AMZN,2015-04-29,21.4685001373291
AMZN,2015-04-30,21.089000701904297
AMZN,2015-05-01,21.14349937438965
AMZN,2015-05-04,21.152000427246094
AMZN,2015-05-05,21.059499740600586
AMZN,2015-05-06,20.954999923706055
AMZN,2015-05-07,21.3439998626709
AMZN,2015-05-08,21.684499740600586
AMZN,2015-05-11,21.642499923706055
AMZN,2015-05-12,21.551000595092773
AMZN,2015-05-13,21.3435001373291
AMZN,2015-05-14,21.61400032043457
AMZN,2015-05-15,21.299999237060547
AMZN,2015-05-18,21.261999130249023
AMZN,2015-05-19,21.085500717163086
AMZN,2015-05-20,21.19300079345703
AMZN,2015-05-21,21.581499099731445
AMZN,2015-05-22,21.381500244140625
AMZN,2015-05-26,21.273500442504883
AMZN,2015-05-27,21.570999145507812
AMZN,2015-05-28,21.328500747680664
AMZN,2015-05-29,21.46150016784668
AMZN,2015-06-01,21.54599952697754
AMZN,2015-06-02,21.54949951171875
AMZN,2015-06-03,21.829500198364258
AMZN,2015-06-04,21.538999557495117
AMZN,2015-06-05,21.34749984741211
AMZN,2015-06-08,21.174999237060547
AMZN,2015-06-09,21.27400016784668
AMZN,2015-06-10,21.53849983215332
AMZN,2015-06-11,21.648500442504883
AMZN,2015-06-12,21.496000289916992
AMZN,2015-06-15,21.183500289916992
AMZN,2015-06-16,21.363000869750977
AMZN,2015-06-17,21.390499114990234
AMZN,2015-06-18,21.969499588012695
AMZN,2015-06-19,21.746000289916992
AMZN,2015-06-22,21.81450080871582
AMZN,2015-06-23,22.29949951171875
AMZN,2015-06-24,22.04199981689453
AMZN,2015-06-25,22.0049991607666
AMZN,2015-06-26,21.905000686645508
AMZN,2015-06-29,21.493000030517578
AMZN,2015-06-30,21.704500198364258
AMZN,2015-07-01,21.86949920654297
AMZN,2015-07-02,21.885499954223633
AMZN,2015-07-06,21.802000045776367
AMZN,2015-07-07,21.836000442504883
AMZN,2015-07-08,21.485000610351562
AMZN,2015-07-09,21.719499588012695
AMZN,2015-07-10,22.175500869750977
AMZN,2015-07-13,22.778499603271484
AMZN,2015-07-14,23.278499603271484
AMZN,2015-07-15,23.059499740600586
AMZN,2015-07-16,23.77400016784668
AMZN,2015-07-17,24.15049934387207
AMZN,2015-07-20,24.405000686645508
AMZN,2015-07-21,24.399999618530273
AMZN,2015-07-22,24.41349983215332
AMZN,2015-07-23,24.108999252319336
AMZN,2015-07-24,26.47100067138672
AMZN,2015-07-27,26.570499420166016
AMZN,2015-07-28,26.30150032043457
AMZN,2015-07-29,26.450000762939453
AMZN,2015-07-30,26.83799934387207
AMZN,2015-07-31,26.8075008392334
AMZN,2015-08-03,26.75149917602539
AMZN,2015-08-04,26.594999313354492
AMZN,2015-08-05,26.850500106811523
AMZN,2015-08-06,26.472999572753906
AMZN,2015-08-07,26.131000518798828
AMZN,2015-08-10,26.200000762939453
AMZN,2015-08-11,26.37299919128418
AMZN,2015-08-12,26.295499801635742
AMZN,2015-08-13,26.482999801635742
AMZN,2015-08-14,26.576000213623047
AMZN,2015-08-17,26.76099967956543
AMZN,2015-08-18,26.750999450683594
AMZN,2015-08-19,26.645999908447266
AMZN,2015-08-20,25.788999557495117
AMZN,2015-08-21,24.723499298095703
AMZN,2015-08-24,23.168500900268555
AMZN,2015-08-25,23.318500518798828
AMZN,2015-08-26,25.03849983215332
AMZN,2015-08-27,25.918500900268555
AMZN,2015-08-28,25.90049934387207
AMZN,2015-08-31,25.644500732421875
AMZN,2015-09-01,24.82699966430664
AMZN,2015-09-02,25.52750015258789
AMZN,2015-09-03,25.236000061035156
AMZN,2015-09-04,24.950000762939453
AMZN,2015-09-08,25.87700080871582
AMZN,2015-09-09,25.844499588012695
AMZN,2015-09-10,26.11199951171875
AMZN,2015-09-11,26.472000122070312
AMZN,2015-09-14,26.069000244140625
AMZN,2015-09-15,26.118499755859375
AMZN,2015-09-16,26.36949920654297
AMZN,2015-09-17,26.943500518798828
AMZN,2015-09-18,27.01300048828125
AMZN,2015-09-21,27.41950035095215
AMZN,2015-09-22,26.920000076293945
AMZN,2015-09-23,26.803499221801758
AMZN,2015-09-24,26.6875
AMZN,2015-09-25,26.212499618530273
AMZN,2015-09-28,25.202999114990234
AMZN,2015-09-29,24.803499221801758
AMZN,2015-09-30,25.594499588012695
AMZN,2015-10-01,26.035999298095703
AMZN,2015-10-02,26.62700080871582
AMZN,2015-10-05,27.18400001525879
AMZN,2015-10-06,26.874000549316406
AMZN,2015-10-07,27.097000122070312
AMZN,2015-10-08,26.658000946044922
AMZN,2015-10-09,26.989999771118164
AMZN,2015-10-12,27.50950050354004
AMZN,2015-10-13,27.44499969482422
AMZN,2015-10-14,27.241500854492188
AMZN,2015-10-15,28.121999740600586
AMZN,2015-10-16,28.538000106811523
AMZN,2015-10-19,28.657499313354492
AMZN,2015-10-20,28.04400062561035
AMZN,2015-10-21,27.78849983215332
AMZN,2015-10-22,28.195499420166016
AMZN,2015-10-23,29.951499938964844
AMZN,2015-10-26,30.430500030517578
AMZN,2015-10-27,30.550500869750977
AMZN,2015-10-28,30.854999542236328
AMZN,2015-10-29,31.327499389648438
AMZN,2015-10-30,31.295000076293945
AMZN,2015-11-02,31.417499542236328
AMZN,2015-11-03,31.265499114990234
AMZN,2015-11-04,32.04750061035156
AMZN,2015-11-05,32.782501220703125
AMZN,2015-11-06,32.96849822998047
AMZN,2015-11-09,32.77450180053711
AMZN,2015-11-10,32.98400115966797
AMZN,2015-11-11,33.662498474121094
AMZN,2015-11-12,33.279998779296875
AMZN,2015-11-13,32.11750030517578
AMZN,2015-11-16,32.390499114990234
AMZN,2015-11-17,32.165000915527344
AMZN,2015-11-18,33.176998138427734
AMZN,2015-11-19,33.063499450683594
AMZN,2015-11-20,33.42250061035156
AMZN,2015-11-23,33.949501037597656
AMZN,2015-11-24,33.557498931884766
AMZN,2015-11-25,33.766998291015625
AMZN,2015-11-27,33.66299819946289
AMZN,2015-11-30,33.2400016784668
AMZN,2015-12-01,33.952999114990234
AMZN,2015-12-02,33.800498962402344
AMZN,2015-12-03,33.3125
AMZN,2015-12-04,33.63199996948242
AMZN,2015-12-07,33.49150085449219
AMZN,2015-12-08,33.86650085449219
AMZN,2015-12-09,33.239498138427734
AMZN,2015-12-10,33.11600112915039
AMZN,2015-12-11,32.00749969482422
AMZN,2015-12-14,32.89550018310547
AMZN,2015-12-15,32.93199920654297
AMZN,2015-12-16,33.78850173950195
AMZN,2015-12-17,33.532501220703125
AMZN,2015-12-18,33.207000732421875
AMZN,2015-12-21,33.22549819946289
AMZN,2015-12-22,33.157501220703125
AMZN,2015-12-23,33.185001373291016
AMZN,2015-12-24,33.13949966430664
AMZN,2015-12-28,33.7599983215332
AMZN,2015-12-29,34.69850158691406
AMZN,2015-12-30,34.45349884033203
AMZN,2015-12-31,33.794498443603516
AMZN,2016-01-04,31.84950065612793
AMZN,2016-01-05,31.68950080871582
AMZN,2016-01-06,31.63249969482422
AMZN,2016-01-07,30.39699935913086
AMZN,2016-01-08,30.352500915527344
AMZN,2016-01-11,30.886999130249023
AMZN,2016-01-12,30.894500732421875
AMZN,2016-01-13,29.090499877929688
AMZN,2016-01-14,29.649999618530273
AMZN,2016-01-15,28.509000778198242
AMZN,2016-01-19,28.724000930786133
AMZN,2016-01-20,28.588499069213867
AMZN,2016-01-21,28.750999450683594
AMZN,2016-01-22,29.819000244140625
AMZN,2016-01-25,29.826499938964844
AMZN,2016-01-26,30.0625
AMZN,2016-01-27,29.167499542236328
AMZN,2016-01-28,31.767499923706055
AMZN,2016-01-29,29.350000381469727
AMZN,2016-02-01,28.74049949645996
AMZN,2016-02-02,27.604999542236328
AMZN,2016-02-03,26.553499221801758
AMZN,2016-02-04,26.812999725341797
AMZN,2016-02-05,25.10650062561035
AMZN,2016-02-08,24.405000686645508
AMZN,2016-02-09,24.103500366210938
AMZN,2016-02-10,24.52400016784668
AMZN,2016-02-11,25.19099998474121
AMZN,2016-02-12,25.354000091552734
AMZN,2016-02-16,26.05500030517578
AMZN,2016-02-17,26.704999923706055
AMZN,2016-02-18,26.25
AMZN,2016-02-19,26.7450008392334
AMZN,2016-02-22,27.975000381469727
AMZN,2016-02-23,27.64699935913086
AMZN,2016-02-24,27.70199966430664
AMZN,2016-02-25,27.75749969482422
AMZN,2016-02-26,27.761499404907227
AMZN,2016-02-29,27.625999450683594
AMZN,2016-03-01,28.95199966430664
AMZN,2016-03-02,29.010499954223633
AMZN,2016-03-03,28.874500274658203
AMZN,2016-03-04,28.756999969482422
AMZN,2016-03-07,28.139999389648438
AMZN,2016-03-08,28.01300048828125
AMZN,2016-03-09,27.973499298095703
AMZN,2016-03-10,27.946500778198242
AMZN,2016-03-11,28.480499267578125
AMZN,2016-03-14,28.668500900268555
AMZN,2016-03-15,28.85099983215332
AMZN,2016-03-16,28.713499069213867
AMZN,2016-03-17,27.972000122070312
AMZN,2016-03-18,27.604000091552734
AMZN,2016-03-21,27.698999404907227
AMZN,2016-03-22,28.02400016784668
AMZN,2016-03-23,28.48150062561035
AMZN,2016-03-24,29.147499084472656
AMZN,2016-03-28,28.993499755859375
AMZN,2016-03-29,29.69300079345703
AMZN,2016-03-30,29.934499740600586
AMZN,2016-03-31,29.68199920654297
AMZN,2016-04-01,29.924999237060547
AMZN,2016-04-04,29.659500122070312
AMZN,2016-04-05,29.30699920654297
AMZN,2016-04-06,30.104000091552734
AMZN,2016-04-07,29.571500778198242
AMZN,2016-04-08,29.729999542236328
AMZN,2016-04-11,29.796499252319336
AMZN,2016-04-12,30.15850067138672
AMZN,2016-04-13,30.740999221801758
AMZN,2016-04-14,31.037500381469727
AMZN,2016-04-15,31.29450035095215
AMZN,2016-04-18,31.767499923706055
AMZN,2016-04-19,31.395000457763672
AMZN,2016-04-20,31.649499893188477
AMZN,2016-04-21,31.549999237060547
AMZN,2016-04-22,31.024999618530273
AMZN,2016-04-25,31.309999465942383
AMZN,2016-04-26,30.8439998626709
AMZN,2016-04-27,30.328500747680664
AMZN,2016-04-28,30.100000381469727
AMZN,2016-04-29,32.97949981689453
AMZN,2016-05-02,34.192501068115234
AMZN,2016-05-03,33.566001892089844
AMZN,2016-05-04,33.54499816894531
AMZN,2016-05-05,32.954498291015625
AMZN,2016-05-06,33.6974983215332
AMZN,2016-05-09,33.98749923706055
AMZN,2016-05-10,35.153499603271484
AMZN,2016-05-11,35.6614990234375
AMZN,2016-05-12,35.89649963378906
AMZN,2016-05-13,35.49599838256836
AMZN,2016-05-16,35.53300094604492
AMZN,2016-05-17,34.76350021362305
AMZN,2016-05-18,34.872501373291016
AMZN,2016-05-19,34.92599868774414
AMZN,2016-05-20,35.13999938964844
AMZN,2016-05-23,34.837501525878906
AMZN,2016-05-24,35.209999084472656
AMZN,2016-05-25,35.41749954223633
AMZN,2016-05-26,35.74549865722656
AMZN,2016-05-27,35.61199951171875
AMZN,2016-05-31,36.13949966430664
AMZN,2016-06-01,35.97200012207031
AMZN,2016-06-02,36.4119987487793
AMZN,2016-06-03,36.277000427246094
AMZN,2016-06-06,36.33649826049805
AMZN,2016-06-07,36.1870002746582
AMZN,2016-06-08,36.332000732421875
AMZN,2016-06-09,36.38249969482422
AMZN,2016-06-10,35.89550018310547
AMZN,2016-06-13,35.762001037597656
AMZN,2016-06-14,35.96500015258789
AMZN,2016-06-15,35.7130012512207
AMZN,2016-06-16,35.8754997253418
AMZN,2016-06-17,35.31949996948242
AMZN,2016-06-20,35.70050048828125
AMZN,2016-06-21,35.79100036621094
AMZN,2016-06-22,35.529998779296875
AMZN,2016-06-23,36.104000091552734
AMZN,2016-06-24,34.948001861572266
AMZN,2016-06-27,34.56800079345703
AMZN,2016-06-28,35.397499084472656
AMZN,2016-06-29,35.779998779296875
AMZN,2016-06-30,35.78099822998047
AMZN,2016-07-01,36.284000396728516
AMZN,2016-07-05,36.404998779296875
AMZN,2016-07-06,36.88050079345703
AMZN,2016-07-07,36.82849884033203
AMZN,2016-07-08,37.29050064086914
AMZN,2016-07-11,37.68899917602539
AMZN,2016-07-12,37.410499572753906
AMZN,2016-07-13,37.131500244140625
AMZN,2016-07-14,37.060001373291016
AMZN,2016-07-15,36.77199935913086
AMZN,2016-07-18,36.80350112915039
AMZN,2016-07-19,36.997501373291016
AMZN,2016-07-20,37.2859992980957
AMZN,2016-07-21,37.221500396728516
AMZN,2016-07-22,37.24300003051758
AMZN,2016-07-25,36.980499267578125
AMZN,2016-07-26,36.77949905395508
AMZN,2016-07-27,36.833499908447266
AMZN,2016-07-28,37.63050079345703
AMZN,2016-07-29,37.94049835205078
AMZN,2016-08-01,38.387001037597656
AMZN,2016-08-02,38.02899932861328
AMZN,2016-08-03,37.731998443603516
AMZN,2016-08-04,38.03850173950195
AMZN,2016-08-05,38.29899978637695
AMZN,2016-08-08,38.327999114990234
AMZN,2016-08-09,38.41550064086914
AMZN,2016-08-10,38.428001403808594
AMZN,2016-08-11,38.5620002746582
AMZN,2016-08-12,38.62799835205078
AMZN,2016-08-15,38.42449951171875
AMZN,2016-08-16,38.20199966430664
AMZN,2016-08-17,38.23149871826172
AMZN,2016-08-18,38.222999572753906
AMZN,2016-08-19,37.865501403808594
AMZN,2016-08-22,37.9739990234375
AMZN,2016-08-23,38.122501373291016
AMZN,2016-08-24,37.86249923706055
AMZN,2016-08-25,37.96099853515625
AMZN,2016-08-26,38.45000076293945
AMZN,2016-08-29,38.56449890136719
AMZN,2016-08-30,38.37900161743164
AMZN,2016-08-31,38.45800018310547
AMZN,2016-09-01,38.53099822998047
AMZN,2016-09-02,38.62200164794922
AMZN,2016-09-06,39.44350051879883
AMZN,2016-09-07,39.2239990234375
AMZN,2016-09-08,39.202999114990234
AMZN,2016-09-09,38.00699996948242
AMZN,2016-09-12,38.574501037597656
AMZN,2016-09-13,38.050498962402344
AMZN,2016-09-14,38.054500579833984
AMZN,2016-09-15,38.484500885009766
AMZN,2016-09-16,38.92599868774414
AMZN,2016-09-19,38.755001068115234
AMZN,2016-09-20,39.01100158691406
AMZN,2016-09-21,39.48699951171875
AMZN,2016-09-22,40.23500061035156
AMZN,2016-09-23,40.287498474121094
AMZN,2016-09-26,39.95800018310547
AMZN,2016-09-27,40.80550003051758
AMZN,2016-09-28,41.43600082397461
AMZN,2016-09-29,41.45249938964844
AMZN,2016-09-30,41.865501403808594
AMZN,2016-10-03,41.83700180053711
AMZN,2016-10-04,41.701499938964844
AMZN,2016-10-05,42.21799850463867
AMZN,2016-10-06,42.08300018310547
AMZN,2016-10-07,41.971500396728516
AMZN,2016-10-10,42.08549880981445
AMZN,2016-10-11,41.54999923706055
AMZN,2016-10-12,41.704498291015625
AMZN,2016-10-13,41.4640007019043
AMZN,2016-10-14,41.14799880981445
AMZN,2016-10-17,40.647499084472656
AMZN,2016-10-18,40.88249969482422
AMZN,2016-10-19,40.884498596191406
AMZN,2016-10-20,40.51599884033203
AMZN,2016-10-21,40.949501037597656
AMZN,2016-10-24,41.90449905395508
AMZN,2016-10-25,41.75899887084961
AMZN,2016-10-26,41.12950134277344
AMZN,2016-10-27,40.917999267578125
AMZN,2016-10-28,38.816001892089844
AMZN,2016-10-31,39.49100112915039
AMZN,2016-11-01,39.27050018310547
AMZN,2016-11-02,38.27799987792969
AMZN,2016-11-03,38.35150146484375
AMZN,2016-11-04,37.752498626708984
AMZN,2016-11-07,39.246498107910156
AMZN,2016-11-08,39.38750076293945
AMZN,2016-11-09,38.59400177001953
AMZN,2016-11-10,37.11899948120117
AMZN,2016-11-11,36.95050048828125
AMZN,2016-11-14,35.95349884033203
AMZN,2016-11-15,37.1619987487793
AMZN,2016-11-16,37.324501037597656
AMZN,2016-11-17,37.81999969482422
AMZN,2016-11-18,38.007999420166016
AMZN,2016-11-21,39.0
AMZN,2016-11-22,39.26649856567383
AMZN,2016-11-23,39.00600051879883
AMZN,2016-11-25,39.01850128173828
AMZN,2016-11-28,38.3385009765625
AMZN,2016-11-29,38.125999450683594
AMZN,2016-11-30,37.528499603271484
AMZN,2016-12-01,37.182498931884766
AMZN,2016-12-02,37.016998291015625
AMZN,2016-12-05,37.96799850463867
AMZN,2016-12-06,38.236000061035156
AMZN,2016-12-07,38.520999908447266
AMZN,2016-12-08,38.36650085449219
AMZN,2016-12-09,38.43299865722656
AMZN,2016-12-12,38.00600051879883
AMZN,2016-12-13,38.71699905395508
AMZN,2016-12-14,38.441001892089844
AMZN,2016-12-15,38.04999923706055
AMZN,2016-12-16,37.88850021362305
AMZN,2016-12-19,38.29999923706055
AMZN,2016-12-20,38.56100082397461
AMZN,2016-12-21,38.529998779296875
AMZN,2016-12-22,38.31700134277344
AMZN,2016-12-23,38.02949905395508
AMZN,2016-12-27,38.56999969482422
AMZN,2016-12-28,38.60649871826172
AMZN,2016-12-29,38.25749969482422
AMZN,2016-12-30,37.493499755859375
AMZN,2017-01-03,37.68349838256836
AMZN,2017-01-04,37.85900115966797
AMZN,2017-01-05,39.022499084472656
AMZN,2017-01-06,39.79949951171875
AMZN,2017-01-09,39.84600067138672
AMZN,2017-01-10,39.79499816894531
AMZN,2017-01-11,39.95100021362305
AMZN,2017-01-12,40.68199920654297
AMZN,2017-01-13,40.856998443603516
AMZN,2017-01-17,40.486000061035156
AMZN,2017-01-18,40.374000549316406
AMZN,2017-01-19,40.45199966430664
AMZN,2017-01-20,40.416500091552734
AMZN,2017-01-23,40.89400100708008
AMZN,2017-01-24,41.12200164794922
AMZN,2017-01-25,41.82600021362305
AMZN,2017-01-26,41.95750045776367
AMZN,2017-01-27,41.78850173950195
AMZN,2017-01-30,41.51900100708008
AMZN,2017-01-31,41.17399978637695
AMZN,2017-02-01,41.61750030517578
AMZN,2017-02-02,41.997501373291016
AMZN,2017-02-03,40.5099983215332
AMZN,2017-02-06,40.38199996948242
AMZN,2017-02-07,40.625
AMZN,2017-02-08,40.98550033569336
AMZN,2017-02-09,41.06800079345703
AMZN,2017-02-10,41.37300109863281
AMZN,2017-02-13,41.826499938964844
AMZN,2017-02-14,41.81949996948242
AMZN,2017-02-15,42.1349983215332
AMZN,2017-02-16,42.207000732421875
AMZN,2017-02-17,42.253501892089844
AMZN,2017-02-21,42.821998596191406
AMZN,2017-02-22,42.78049850463867
AMZN,2017-02-23,42.609500885009766
AMZN,2017-02-24,42.262001037597656
AMZN,2017-02-27,42.43199920654297
AMZN,2017-02-28,42.25199890136719
AMZN,2017-03-01,42.65399932861328
AMZN,2017-03-02,42.445499420166016
AMZN,2017-03-03,42.49399948120117
AMZN,2017-03-06,42.330501556396484
AMZN,2017-03-07,42.30099868774414
AMZN,2017-03-08,42.525001525878906
AMZN,2017-03-09,42.650001525878906
AMZN,2017-03-10,42.62300109863281
AMZN,2017-03-13,42.72949981689453
AMZN,2017-03-14,42.62649917602539
AMZN,2017-03-15,42.64849853515625
AMZN,2017-03-16,42.67100143432617
AMZN,2017-03-17,42.615501403808594
AMZN,2017-03-20,42.8484992980957
AMZN,2017-03-21,42.15999984741211
AMZN,2017-03-22,42.40299987792969
AMZN,2017-03-23,42.36899948120117
AMZN,2017-03-24,42.28049850463867
AMZN,2017-03-27,42.340999603271484
AMZN,2017-03-28,42.79999923706055
AMZN,2017-03-29,43.715999603271484
AMZN,2017-03-30,43.81700134277344
AMZN,2017-03-31,44.32699966430664
AMZN,2017-04-03,44.57550048828125
AMZN,2017-04-04,45.34149932861328
AMZN,2017-04-05,45.4640007019043
AMZN,2017-04-06,44.91400146484375
AMZN,2017-04-07,44.74399948120117
AMZN,2017-04-10,45.35200119018555
AMZN,2017-04-11,45.11800003051758
AMZN,2017-04-12,44.811500549316406
AMZN,2017-04-13,44.23350143432617
AMZN,2017-04-17,45.0994987487793
AMZN,2017-04-18,45.18899917602539
AMZN,2017-04-19,44.959999084472656
AMZN,2017-04-20,45.10300064086914
AMZN,2017-04-21,44.92649841308594
AMZN,2017-04-24,45.37049865722656
AMZN,2017-04-25,45.38100051879883
AMZN,2017-04-26,45.464500427246094
AMZN,2017-04-27,45.91899871826172
AMZN,2017-04-28,46.2495002746582
AMZN,2017-05-01,47.4114990234375
AMZN,2017-05-02,47.34700012207031
AMZN,2017-05-03,47.05149841308594
AMZN,2017-05-04,46.87649917602539
AMZN,2017-05-05,46.70750045776367
AMZN,2017-05-08,47.45199966430664
AMZN,2017-05-09,47.64099884033203
AMZN,2017-05-10,47.4474983215332
AMZN,2017-05-11,47.38100051879883
AMZN,2017-05-12,48.067501068115234
AMZN,2017-05-15,47.89849853515625
AMZN,2017-05-16,48.30350112915039
AMZN,2017-05-17,47.237998962402344
AMZN,2017-05-18,47.92449951171875
AMZN,2017-05-19,47.992000579833984
AMZN,2017-05-22,48.53350067138672
AMZN,2017-05-23,48.57699966430664
AMZN,2017-05-24,49.01750183105469
AMZN,2017-05-25,49.66899871826172
AMZN,2017-05-26,49.78900146484375
AMZN,2017-05-30,49.834999084472656
AMZN,2017-05-31,49.73099899291992
AMZN,2017-06-01,49.79750061035156
AMZN,2017-06-02,50.33649826049805
AMZN,2017-06-05,50.56700134277344
AMZN,2017-06-06,50.150001525878906
AMZN,2017-06-07,50.503501892089844
AMZN,2017-06-08,50.51350021362305
AMZN,2017-06-09,48.91550064086914
AMZN,2017-06-12,48.24549865722656
AMZN,2017-06-13,49.03950119018555
AMZN,2017-06-14,48.82350158691406
AMZN,2017-06-15,48.208499908447266
AMZN,2017-06-16,49.385501861572266
AMZN,2017-06-19,49.75849914550781
AMZN,2017-06-20,49.62950134277344
AMZN,2017-06-21,50.11149978637695
AMZN,2017-06-22,50.064998626708984
AMZN,2017-06-23,50.1870002746582
AMZN,2017-06-26,49.69900131225586
AMZN,2017-06-27,48.8390007019043
AMZN,2017-06-28,49.51649856567383
AMZN,2017-06-29,48.79650115966797
AMZN,2017-06-30,48.400001525878906
AMZN,2017-07-03,47.68299865722656
AMZN,2017-07-05,48.56999969482422
AMZN,2017-07-06,48.25699996948242
AMZN,2017-07-07,48.9379997253418
AMZN,2017-07-10,49.82350158691406
AMZN,2017-07-11,49.70650100708008
AMZN,2017-07-12,50.32550048828125
AMZN,2017-07-13,50.03150177001953
AMZN,2017-07-14,50.09049987792969
AMZN,2017-07-17,50.50199890136719
AMZN,2017-07-18,51.22249984741211
AMZN,2017-07-19,51.34349822998047
AMZN,2017-07-20,51.435001373291016
AMZN,2017-07-21,51.28350067138672
AMZN,2017-07-24,51.9474983215332
AMZN,2017-07-25,51.993499755859375
AMZN,2017-07-26,52.63999938964844
AMZN,2017-07-27,52.29999923706055
AMZN,2017-07-28,51.00199890136719
AMZN,2017-07-31,49.388999938964844
AMZN,2017-08-01,49.80950164794922
AMZN,2017-08-02,49.794498443603516
AMZN,2017-08-03,49.34600067138672
AMZN,2017-08-04,49.37900161743164
AMZN,2017-08-07,49.61349868774414
AMZN,2017-08-08,49.492000579833984
AMZN,2017-08-09,49.10049819946289
AMZN,2017-08-10,47.84600067138672
AMZN,2017-08-11,48.39950180053711
AMZN,2017-08-14,49.165000915527344
AMZN,2017-08-15,49.137001037597656
AMZN,2017-08-16,48.909000396728516
AMZN,2017-08-17,48.028499603271484
AMZN,2017-08-18,47.923500061035156
AMZN,2017-08-21,47.66450119018555
AMZN,2017-08-22,48.345001220703125
AMZN,2017-08-23,47.900001525878906
AMZN,2017-08-24,47.622501373291016
AMZN,2017-08-25,47.26300048828125
AMZN,2017-08-28,47.30099868774414
AMZN,2017-08-29,47.702999114990234
AMZN,2017-08-30,48.37950134277344
AMZN,2017-08-31,49.029998779296875
AMZN,2017-09-01,48.912498474121094
AMZN,2017-09-05,48.26350021362305
AMZN,2017-09-06,48.38999938964844
AMZN,2017-09-07,48.9734992980957
AMZN,2017-09-08,48.29499816894531
AMZN,2017-09-11,48.89799880981445
AMZN,2017-09-12,49.12900161743164
AMZN,2017-09-13,49.97999954223633
AMZN,2017-09-14,49.61050033569336
AMZN,2017-09-15,49.339500427246094
AMZN,2017-09-18,48.70949935913086
AMZN,2017-09-19,48.49300003051758
AMZN,2017-09-20,48.660499572753906
AMZN,2017-09-21,48.23249816894531
AMZN,2017-09-22,47.755001068115234
AMZN,2017-09-25,46.989498138427734
AMZN,2017-09-26,46.93000030517578
AMZN,2017-09-27,47.54349899291992
AMZN,2017-09-28,47.81999969482422
AMZN,2017-09-29,48.067501068115234
AMZN,2017-10-02,47.95949935913086
AMZN,2017-10-03,47.85499954223633
AMZN,2017-10-04,48.272499084472656
AMZN,2017-10-05,49.04249954223633
AMZN,2017-10-06,49.479000091552734
AMZN,2017-10-09,49.54949951171875
AMZN,2017-10-10,49.36000061035156
AMZN,2017-10-11,49.75
AMZN,2017-10-12,50.04650115966797
AMZN,2017-10-13,50.14699935913086
AMZN,2017-10-16,50.31700134277344
AMZN,2017-10-17,50.45650100708008
AMZN,2017-10-18,49.849998474121094
AMZN,2017-10-19,49.330501556396484
AMZN,2017-10-20,49.14550018310547
AMZN,2017-10-23,48.314998626708984
AMZN,2017-10-24,48.79499816894531
AMZN,2017-10-25,48.64550018310547
AMZN,2017-10-26,48.621498107910156
AMZN,2017-10-27,55.04750061035156
AMZN,2017-10-30,55.54249954223633
AMZN,2017-10-31,55.263999938964844
AMZN,2017-11-01,55.183998107910156
AMZN,2017-11-02,54.71099853515625
AMZN,2017-11-03,55.58000183105469
AMZN,2017-11-06,56.03300094604492
AMZN,2017-11-07,56.15850067138672
AMZN,2017-11-08,56.64400100708008
AMZN,2017-11-09,56.45650100708008
AMZN,2017-11-10,56.26750183105469
AMZN,2017-11-13,56.458499908447266
AMZN,2017-11-14,56.84199905395508
AMZN,2017-11-15,56.33449935913086
AMZN,2017-11-16,56.864498138427734
AMZN,2017-11-17,56.49399948120117
AMZN,2017-11-20,56.31549835205078
AMZN,2017-11-21,56.9744987487793
AMZN,2017-11-22,57.80799865722656
AMZN,2017-11-24,59.29999923706055
AMZN,2017-11-27,59.791500091552734
AMZN,2017-11-28,59.68000030517578
AMZN,2017-11-29,58.063499450683594
AMZN,2017-11-30,58.837501525878906
AMZN,2017-12-01,58.11750030517578
AMZN,2017-12-04,56.6974983215332
AMZN,2017-12-05,57.07849884033203
AMZN,2017-12-06,57.61750030517578
AMZN,2017-12-07,57.989498138427734
AMZN,2017-12-08,58.099998474121094
AMZN,2017-12-11,58.44599914550781
AMZN,2017-12-12,58.25400161743164
AMZN,2017-12-13,58.20650100708008
AMZN,2017-12-14,58.7130012512207
AMZN,2017-12-15,58.957000732421875
AMZN,2017-12-18,59.52899932861328
AMZN,2017-12-19,59.36899948120117
AMZN,2017-12-20,58.88100051879883
AMZN,2017-12-21,58.737998962402344
AMZN,2017-12-22,58.417999267578125
AMZN,2017-12-26,58.8380012512207
AMZN,2017-12-27,59.112998962402344
AMZN,2017-12-28,59.30500030517578
AMZN,2017-12-29,58.4734992980957
AMZN,2018-01-02,59.45050048828125
AMZN,2018-01-03,60.209999084472656
AMZN,2018-01-04,60.47949981689453
AMZN,2018-01-05,61.457000732421875
AMZN,2018-01-08,62.34349822998047
AMZN,2018-01-09,62.6349983215332
AMZN,2018-01-10,62.71649932861328
AMZN,2018-01-11,63.83399963378906
AMZN,2018-01-12,65.26000213623047
AMZN,2018-01-16,65.24299621582031
AMZN,2018-01-17,64.75
AMZN,2018-01-18,64.66600036621094
AMZN,2018-01-19,64.72899627685547
AMZN,2018-01-22,66.3655014038086
AMZN,2018-01-23,68.12699890136719
AMZN,2018-01-24,67.87550354003906
AMZN,2018-01-25,68.89749908447266
AMZN,2018-01-26,70.10250091552734
AMZN,2018-01-29,70.88400268554688
AMZN,2018-01-30,71.89099884033203
AMZN,2018-01-31,72.54450225830078
AMZN,2018-02-01,69.5
AMZN,2018-02-02,71.49749755859375
AMZN,2018-02-05,69.5
AMZN,2018-02-06,72.14199829101562
AMZN,2018-02-07,70.83899688720703
AMZN,2018-02-08,67.5250015258789
AMZN,2018-02-09,66.9800033569336
AMZN,2018-02-12,69.3115005493164
AMZN,2018-02-13,70.72550201416016
AMZN,2018-02-14,72.55249786376953
AMZN,2018-02-15,73.08799743652344
AMZN,2018-02-16,72.43450164794922
AMZN,2018-02-20,73.4175033569336
AMZN,2018-02-21,74.14600372314453
AMZN,2018-02-22,74.26699829101562
AMZN,2018-02-23,75.0
AMZN,2018-02-26,76.09750366210938
AMZN,2018-02-27,75.5989990234375
AMZN,2018-02-28,75.62249755859375
AMZN,2018-03-01,74.67250061035156
AMZN,2018-03-02,75.01249694824219
AMZN,2018-03-05,76.18049621582031
AMZN,2018-03-06,76.88200378417969
AMZN,2018-03-07,77.25
AMZN,2018-03-08,77.59300231933594
AMZN,2018-03-09,78.94450378417969
AMZN,2018-03-12,79.91950225830078
AMZN,2018-03-13,79.40899658203125
AMZN,2018-03-14,79.55000305175781
AMZN,2018-03-15,79.11599731445312
AMZN,2018-03-16,78.58399963378906
AMZN,2018-03-19,77.24649810791016
AMZN,2018-03-20,79.32550048828125
AMZN,2018-03-21,79.09300231933594
AMZN,2018-03-22,77.24600219726562
AMZN,2018-03-23,74.77799987792969
AMZN,2018-03-26,77.79299926757812
AMZN,2018-03-27,74.85250091552734
AMZN,2018-03-28,71.57099914550781
AMZN,2018-03-29,72.36699676513672
AMZN,2018-04-02,68.59950256347656
AMZN,2018-04-03,69.60250091552734
AMZN,2018-04-04,70.52850341796875
AMZN,2018-04-05,72.5875015258789
AMZN,2018-04-06,70.2614974975586
AMZN,2018-04-09,70.30400085449219
AMZN,2018-04-10,71.81099700927734
AMZN,2018-04-11,71.35250091552734
AMZN,2018-04-12,72.42500305175781
AMZN,2018-04-13,71.53949737548828
AMZN,2018-04-16,72.07499694824219
AMZN,2018-04-17,75.19149780273438
AMZN,2018-04-18,76.39199829101562
AMZN,2018-04-19,77.84549713134766
AMZN,2018-04-20,76.37449645996094
AMZN,2018-04-23,75.89299774169922
AMZN,2018-04-24,73.00450134277344
AMZN,2018-04-25,73.00849914550781
AMZN,2018-04-26,75.89800262451172
AMZN,2018-04-27,78.63099670410156
AMZN,2018-04-30,78.30650329589844
AMZN,2018-05-01,79.11299896240234
AMZN,2018-05-02,78.48400115966797
AMZN,2018-05-03,78.60399627685547
AMZN,2018-05-04,79.04750061035156
AMZN,2018-05-07,80.00700378417969
AMZN,2018-05-08,79.61949920654297
AMZN,2018-05-09,80.4000015258789
AMZN,2018-05-10,80.4540023803711
AMZN,2018-05-11,80.14550018310547
AMZN,2018-05-14,80.0770034790039
AMZN,2018-05-15,78.80599975585938
AMZN,2018-05-16,79.36399841308594
AMZN,2018-05-17,79.08799743652344
AMZN,2018-05-18,78.71849822998047
AMZN,2018-05-21,79.27300262451172
AMZN,2018-05-22,79.06999969482422
AMZN,2018-05-23,80.09300231933594
AMZN,2018-05-24,80.15350341796875
AMZN,2018-05-25,80.50749969482422
AMZN,2018-05-29,80.64350128173828
AMZN,2018-05-30,81.24449920654297
AMZN,2018-05-31,81.48100280761719
AMZN,2018-06-01,82.0770034790039
AMZN,2018-06-04,83.26349639892578
AMZN,2018-06-05,84.81749725341797
AMZN,2018-06-06,84.7874984741211
AMZN,2018-06-07,84.46499633789062
AMZN,2018-06-08,84.19950103759766
AMZN,2018-06-11,84.45600128173828
AMZN,2018-06-12,84.9375
AMZN,2018-06-13,85.24299621582031
AMZN,2018-06-14,86.19300079345703
AMZN,2018-06-15,85.79850006103516
AMZN,2018-06-18,86.18949890136719
AMZN,2018-06-19,86.73899841308594
AMZN,2018-06-20,87.50399780273438
AMZN,2018-06-21,86.51100158691406
AMZN,2018-06-22,85.78350067138672
AMZN,2018-06-25,83.15750122070312
AMZN,2018-06-26,84.55449676513672
AMZN,2018-06-27,83.02549743652344
AMZN,2018-06-28,85.07250213623047
AMZN,2018-06-29,84.98999786376953
AMZN,2018-07-02,85.68900299072266
AMZN,2018-07-03,84.697998046875
AMZN,2018-07-05,84.98650360107422
AMZN,2018-07-06,85.53150177001953
AMZN,2018-07-09,86.95099639892578
AMZN,2018-07-10,87.15350341796875
AMZN,2018-07-11,87.75
AMZN,2018-07-12,89.83100128173828
AMZN,2018-07-13,90.65149688720703
AMZN,2018-07-16,91.12449645996094
AMZN,2018-07-17,92.19650268554688
AMZN,2018-07-18,92.14600372314453
AMZN,2018-07-19,90.64849853515625
AMZN,2018-07-20,90.68499755859375
AMZN,2018-07-23,90.0999984741211
AMZN,2018-07-24,91.46199798583984
AMZN,2018-07-25,93.18049621582031
AMZN,2018-07-26,90.4000015258789
AMZN,2018-07-27,90.8635025024414
AMZN,2018-07-30,88.96099853515625
AMZN,2018-07-31,88.87200164794922
AMZN,2018-08-01,89.8584976196289
AMZN,2018-08-02,91.71649932861328
AMZN,2018-08-03,91.16449737548828
AMZN,2018-08-06,92.38749694824219
AMZN,2018-08-07,93.1240005493164
AMZN,2018-08-08,94.32599639892578
AMZN,2018-08-09,94.9260025024414
AMZN,2018-08-10,94.31500244140625
AMZN,2018-08-13,94.80999755859375
AMZN,2018-08-14,95.98249816894531
AMZN,2018-08-15,94.13099670410156
AMZN,2018-08-16,94.32599639892578
AMZN,2018-08-17,94.11100006103516
AMZN,2018-08-20,93.83550262451172
AMZN,2018-08-21,94.1709976196289
AMZN,2018-08-22,95.24500274658203
AMZN,2018-08-23,95.1449966430664
AMZN,2018-08-24,95.26950073242188
AMZN,2018-08-27,96.38400268554688
AMZN,2018-08-28,96.64099884033203
AMZN,2018-08-29,99.90499877929688
AMZN,2018-08-30,100.11900329589844
AMZN,2018-08-31,100.635498046875
AMZN,2018-09-04,101.97550201416016
AMZN,2018-09-05,99.74099731445312
AMZN,2018-09-06,97.91549682617188
AMZN,2018-09-07,97.60350036621094
AMZN,2018-09-10,96.95050048828125
AMZN,2018-09-11,99.35749816894531
AMZN,2018-09-12,99.5
AMZN,2018-09-13,99.49349975585938
AMZN,2018-09-14,98.5094985961914
AMZN,2018-09-17,95.40149688720703
AMZN,2018-09-18,97.05249786376953
AMZN,2018-09-19,96.32099914550781
AMZN,2018-09-20,97.21499633789062
AMZN,2018-09-21,95.75050354003906
AMZN,2018-09-24,96.71800231933594
AMZN,2018-09-25,98.72750091552734
AMZN,2018-09-26,98.74250030517578
AMZN,2018-09-27,100.64900207519531
AMZN,2018-09-28,100.1500015258789
AMZN,2018-10-01,100.21800231933594
AMZN,2018-10-02,98.56549835205078
AMZN,2018-10-03,97.63800048828125
AMZN,2018-10-04,95.47100067138672
AMZN,2018-10-05,94.48249816894531
AMZN,2018-10-08,93.22100067138672
AMZN,2018-10-09,93.51599884033203
AMZN,2018-10-10,87.76249694824219
AMZN,2018-10-11,85.96800231933594
AMZN,2018-10-12,89.43049621582031
AMZN,2018-10-15,88.04750061035156
AMZN,2018-10-16,90.99800109863281
AMZN,2018-10-17,91.58650207519531
AMZN,2018-10-18,88.53600311279297
AMZN,2018-10-19,88.20149993896484
AMZN,2018-10-22,89.46499633789062
AMZN,2018-10-23,88.43499755859375
AMZN,2018-10-24,83.20999908447266
AMZN,2018-10-25,89.1084976196289
AMZN,2018-10-26,82.1405029296875
AMZN,2018-10-29,76.94400024414062
AMZN,2018-10-30,76.52100372314453
AMZN,2018-10-31,79.90049743652344
AMZN,2018-11-01,83.27649688720703
AMZN,2018-11-02,83.27649688720703
AMZN,2018-11-05,81.38999938964844
AMZN,2018-11-06,82.1405029296875
AMZN,2018-11-07,87.77449798583984
AMZN,2018-11-08,87.74549865722656
AMZN,2018-11-09,85.62149810791016
AMZN,2018-11-12,81.84249877929688
AMZN,2018-11-13,81.55850219726562
AMZN,2018-11-14,79.95050048828125
AMZN,2018-11-15,80.97200012207031
AMZN,2018-11-16,79.67050170898438
AMZN,2018-11-19,75.614501953125
AMZN,2018-11-20,74.77300262451172
AMZN,2018-11-21,75.83650207519531
AMZN,2018-11-23,75.10299682617188
AMZN,2018-11-26,79.06649780273438
AMZN,2018-11-27,79.07099914550781
AMZN,2018-11-28,83.88749694824219
AMZN,2018-11-29,83.67849731445312
AMZN,2018-11-30,84.50849914550781
AMZN,2018-12-03,88.61799621582031
AMZN,2018-12-04,83.41999816894531
AMZN,2018-12-06,84.95950317382812
AMZN,2018-12-07,81.45649719238281
AMZN,2018-12-10,82.05149841308594
AMZN,2018-12-11,82.16200256347656
AMZN,2018-12-12,83.177001953125
AMZN,2018-12-13,82.91899871826172
AMZN,2018-12-14,79.59549713134766
AMZN,2018-12-17,76.04550170898438
AMZN,2018-12-18,77.5739974975586
AMZN,2018-12-19,74.75399780273438
AMZN,2018-12-20,73.04149627685547
AMZN,2018-12-21,68.87249755859375
AMZN,2018-12-24,67.197998046875
AMZN,2018-12-26,73.54499816894531
AMZN,2018-12-27,73.08200073242188
AMZN,2018-12-28,73.9010009765625
AMZN,2018-12-31,75.09850311279297
AMZN,2019-01-02,76.95649719238281
AMZN,2019-01-03,75.01399993896484
AMZN,2019-01-04,78.76950073242188
AMZN,2019-01-07,81.47550201416016
AMZN,2019-01-08,82.8290023803711
AMZN,2019-01-09,82.97100067138672
AMZN,2019-01-10,82.81099700927734
AMZN,2019-01-11,82.02799987792969
AMZN,2019-01-14,80.8604965209961
AMZN,2019-01-15,83.72799682617188
AMZN,2019-01-16,84.18900299072266
AMZN,2019-01-17,84.66100311279297
AMZN,2019-01-18,84.80999755859375
AMZN,2019-01-22,81.6084976196289
AMZN,2019-01-23,82.0009994506836
AMZN,2019-01-24,82.74649810791016
AMZN,2019-01-25,83.52850341796875
AMZN,2019-01-28,81.89450073242188
AMZN,2019-01-29,79.69400024414062
AMZN,2019-01-30,83.52149963378906
AMZN,2019-01-31,85.9365005493164
AMZN,2019-02-01,81.3115005493164
AMZN,2019-02-04,81.66549682617188
AMZN,2019-02-05,82.94049835205078
AMZN,2019-02-06,82.01300048828125
AMZN,2019-02-07,80.71849822998047
AMZN,2019-02-08,79.41100311279297
AMZN,2019-02-11,79.55000305175781
AMZN,2019-02-12,81.90049743652344
AMZN,2019-02-13,82.0
AMZN,2019-02-14,81.13249969482422
AMZN,2019-02-15,80.39749908447266
AMZN,2019-02-19,81.37899780273438
AMZN,2019-02-20,81.1050033569336
AMZN,2019-02-21,80.97200012207031
AMZN,2019-02-22,81.5780029296875
AMZN,2019-02-25,81.6500015258789
AMZN,2019-02-26,81.81999969482422
AMZN,2019-02-27,82.05449676513672
AMZN,2019-02-28,81.99150085449219
AMZN,2019-03-01,83.58650207519531
AMZN,2019-03-04,84.80850219726562
AMZN,2019-03-05,84.62149810791016
AMZN,2019-03-06,83.44750213623047
AMZN,2019-03-07,81.29750061035156
AMZN,2019-03-08,81.04000091552734
AMZN,2019-03-11,83.53099822998047
AMZN,2019-03-12,83.65499877929688
AMZN,2019-03-13,84.54049682617188
AMZN,2019-03-14,84.31099700927734
AMZN,2019-03-15,85.61799621582031
AMZN,2019-03-18,87.10749816894531
AMZN,2019-03-19,88.09249877929688
AMZN,2019-03-20,89.8635025024414
AMZN,2019-03-21,90.96299743652344
AMZN,2019-03-22,88.2385025024414
AMZN,2019-03-25,88.71299743652344
AMZN,2019-03-26,89.18800354003906
AMZN,2019-03-27,88.28500366210938
AMZN,2019-03-28,88.6709976196289
AMZN,2019-03-29,89.0374984741211
AMZN,2019-04-01,90.70950317382812
AMZN,2019-04-02,90.6989974975586
AMZN,2019-04-03,91.03500366210938
AMZN,2019-04-04,90.94300079345703
AMZN,2019-04-05,91.86399841308594
AMZN,2019-04-08,92.49299621582031
AMZN,2019-04-09,91.79199981689453
AMZN,2019-04-10,92.36650085449219
AMZN,2019-04-11,92.20349884033203
AMZN,2019-04-12,92.15299987792969
AMZN,2019-04-15,92.24349975585938
AMZN,2019-04-16,93.1520004272461
AMZN,2019-04-17,93.24099731445312
AMZN,2019-04-18,93.08450317382812
AMZN,2019-04-22,94.3655014038086
AMZN,2019-04-23,96.1884994506836
AMZN,2019-04-24,95.0875015258789
AMZN,2019-04-25,95.11250305175781
AMZN,2019-04-26,97.53150177001953
AMZN,2019-04-29,96.92150115966797
AMZN,2019-04-30,96.32599639892578
AMZN,2019-05-01,95.57599639892578
AMZN,2019-05-02,95.04100036621094
AMZN,2019-05-03,98.12300109863281
AMZN,2019-05-06,97.52749633789062
AMZN,2019-05-07,96.05000305175781
AMZN,2019-05-08,95.88849639892578
AMZN,2019-05-09,94.99349975585938
AMZN,2019-05-10,94.4990005493164
AMZN,2019-05-13,91.13400268554688
AMZN,2019-05-14,92.00599670410156
AMZN,2019-05-15,93.55750274658203
AMZN,2019-05-16,95.37850189208984
AMZN,2019-05-17,93.44999694824219
AMZN,2019-05-20,92.94850158691406
AMZN,2019-05-21,92.8759994506836
AMZN,2019-05-22,92.98400115966797
AMZN,2019-05-23,90.77400207519531
AMZN,2019-05-24,91.16400146484375
AMZN,2019-05-28,91.82150268554688
AMZN,2019-05-29,90.95950317382812
AMZN,2019-05-30,90.81600189208984
AMZN,2019-05-31,88.75350189208984
AMZN,2019-06-03,84.6344985961914
AMZN,2019-06-04,86.47799682617188
AMZN,2019-06-05,86.92500305175781
AMZN,2019-06-06,87.71800231933594
AMZN,2019-06-07,90.20149993896484
AMZN,2019-06-10,93.03150177001953
AMZN,2019-06-11,93.18499755859375
AMZN,2019-06-12,92.76599884033203
AMZN,2019-06-13,93.51499938964844
AMZN,2019-06-14,93.4834976196289
AMZN,2019-06-17,94.30149841308594
AMZN,2019-06-18,95.06849670410156
AMZN,2019-06-19,95.43949890136719
AMZN,2019-06-20,95.90950012207031
AMZN,2019-06-21,95.56500244140625
AMZN,2019-06-24,95.69499969482422
AMZN,2019-06-25,93.91349792480469
AMZN,2019-06-26,94.8915023803711
AMZN,2019-06-27,95.21399688720703
AMZN,2019-06-28,94.68150329589844
AMZN,2019-07-01,96.1094970703125
AMZN,2019-07-02,96.71549987792969
AMZN,2019-07-03,96.94999694824219
AMZN,2019-07-05,97.14550018310547
AMZN,2019-07-08,97.61599731445312
AMZN,2019-07-09,99.41500091552734
AMZN,2019-07-10,100.87049865722656
AMZN,2019-07-11,100.05349731445312
AMZN,2019-07-12,100.55000305175781
AMZN,2019-07-15,101.04949951171875
AMZN,2019-07-16,100.49500274658203
AMZN,2019-07-17,99.60150146484375
AMZN,2019-07-18,98.8949966430664
AMZN,2019-07-19,98.22599792480469
AMZN,2019-07-22,99.28150177001953
AMZN,2019-07-23,99.72450256347656
AMZN,2019-07-24,100.04049682617188
AMZN,2019-07-25,98.69100189208984
AMZN,2019-07-26,97.15249633789062
AMZN,2019-07-29,95.62249755859375
AMZN,2019-07-30,94.92649841308594
AMZN,2019-07-31,93.33899688720703
AMZN,2019-08-01,92.76599884033203
AMZN,2019-08-02,91.16200256347656
AMZN,2019-08-05,88.25650024414062
AMZN,2019-08-06,89.3915023803711
AMZN,2019-08-07,89.66999816894531
AMZN,2019-08-08,91.64450073242188
AMZN,2019-08-09,90.37899780273438
AMZN,2019-08-12,89.24600219726562
AMZN,2019-08-13,91.21700286865234
AMZN,2019-08-14,88.14800262451172
AMZN,2019-08-15,88.80599975585938
AMZN,2019-08-16,89.62850189208984
AMZN,2019-08-19,90.80599975585938
AMZN,2019-08-20,90.06900024414062
AMZN,2019-08-21,91.177001953125
AMZN,2019-08-22,90.23300170898438
AMZN,2019-08-23,87.48100280761719
AMZN,2019-08-26,88.44349670410156
AMZN,2019-08-27,88.09149932861328
AMZN,2019-08-28,88.2125015258789
AMZN,2019-08-29,89.31999969482422
AMZN,2019-08-30,88.81449890136719
AMZN,2019-09-03,89.49199676513672
AMZN,2019-09-04,90.03099822998047
AMZN,2019-09-05,92.03600311279297
AMZN,2019-09-06,91.67549896240234
AMZN,2019-09-09,91.56749725341797
AMZN,2019-09-10,91.02749633789062
AMZN,2019-09-11,91.14949798583984
AMZN,2019-09-12,92.17749786376953
AMZN,2019-09-13,91.96700286865234
AMZN,2019-09-16,90.39199829101562
AMZN,2019-09-17,91.12750244140625
AMZN,2019-09-18,90.87300109863281
AMZN,2019-09-19,91.07499694824219
AMZN,2019-09-20,89.70800018310547
AMZN,2019-09-23,89.26499938964844
AMZN,2019-09-24,87.08049774169922
AMZN,2019-09-25,88.41649627685547
AMZN,2019-09-26,86.99199676513672
AMZN,2019-09-27,86.27249908447266
AMZN,2019-09-30,86.79550170898438
AMZN,2019-10-01,86.78250122070312
AMZN,2019-10-02,85.6614990234375
AMZN,2019-10-03,86.22100067138672
AMZN,2019-10-04,86.98249816894531
AMZN,2019-10-07,86.63300323486328
AMZN,2019-10-08,85.27549743652344
AMZN,2019-10-09,86.09950256347656
AMZN,2019-10-10,86.01300048828125
AMZN,2019-10-11,86.59600067138672
AMZN,2019-10-14,86.82150268554688
AMZN,2019-10-15,88.36900329589844
AMZN,2019-10-16,88.87149810791016
AMZN,2019-10-17,89.3740005493164
AMZN,2019-10-18,87.87550354003906
AMZN,2019-10-21,89.28299713134766
AMZN,2019-10-22,88.2864990234375
AMZN,2019-10-23,88.1084976196289
AMZN,2019-10-24,89.03900146484375
AMZN,2019-10-25,88.06649780273438
AMZN,2019-10-28,88.85399627685547
AMZN,2019-10-29,88.135498046875
AMZN,2019-10-30,88.99949645996094
AMZN,2019-10-31,88.83300018310547
AMZN,2019-11-01,89.5719985961914
AMZN,2019-11-04,90.23300170898438
AMZN,2019-11-05,90.08550262451172
AMZN,2019-11-06,89.78849792480469
AMZN,2019-11-07,89.41000366210938
AMZN,2019-11-08,89.29399871826172
AMZN,2019-11-11,88.5824966430664
AMZN,2019-11-12,88.9000015258789
AMZN,2019-11-13,87.65550231933594
AMZN,2019-11-14,87.7300033569336
AMZN,2019-11-15,86.97450256347656
AMZN,2019-11-18,87.62650299072266
AMZN,2019-11-19,87.6395034790039
AMZN,2019-11-20,87.27649688720703
AMZN,2019-11-21,86.7354965209961
AMZN,2019-11-22,87.28600311279297
AMZN,2019-11-25,88.69200134277344
AMZN,2019-11-26,89.84700012207031
AMZN,2019-11-27,90.92549896240234
AMZN,2019-11-29,90.04000091552734
AMZN,2019-12-02,89.08000183105469
AMZN,2019-12-03,88.49800109863281
AMZN,2019-12-04,88.03450012207031
AMZN,2019-12-05,87.02400207519531
AMZN,2019-12-06,87.58000183105469
AMZN,2019-12-09,87.47550201416016
AMZN,2019-12-10,86.96050262451172
AMZN,2019-12-11,87.43599700927734
AMZN,2019-12-12,88.0165023803711
AMZN,2019-12-13,88.0469970703125
AMZN,2019-12-16,88.46050262451172
AMZN,2019-12-17,89.53299713134766
AMZN,2019-12-18,89.20149993896484
AMZN,2019-12-19,89.61399841308594
AMZN,2019-12-20,89.32499694824219
AMZN,2019-12-23,89.6500015258789
AMZN,2019-12-24,89.46050262451172
AMZN,2019-12-26,93.4384994506836
AMZN,2019-12-27,93.48999786376953
AMZN,2019-12-30,92.34449768066406
AMZN,2019-12-31,92.39199829101562
AMZN,2020-01-02,94.90049743652344
AMZN,2020-01-03,93.74849700927734
AMZN,2020-01-06,95.14399719238281
AMZN,2020-01-07,95.34300231933594
AMZN,2020-01-08,94.59850311279297
AMZN,2020-01-09,95.05249786376953
AMZN,2020-01-10,94.15799713134766
AMZN,2020-01-13,94.56500244140625
AMZN,2020-01-14,93.47200012207031
AMZN,2020-01-15,93.10099792480469
AMZN,2020-01-16,93.89700317382812
AMZN,2020-01-17,93.23600006103516
AMZN,2020-01-21,94.5999984741211
AMZN,2020-01-22,94.37300109863281
AMZN,2020-01-23,94.22899627685547
AMZN,2020-01-24,93.08200073242188
AMZN,2020-01-27,91.41699981689453
AMZN,2020-01-28,92.6624984741211
AMZN,2020-01-29,92.9000015258789
AMZN,2020-01-30,93.53399658203125
AMZN,2020-01-31,100.43599700927734
AMZN,2020-02-03,100.20999908447266
AMZN,2020-02-04,102.4834976196289
AMZN,2020-02-05,101.99349975585938
AMZN,2020-02-06,102.5114974975586
AMZN,2020-02-07,103.96399688720703
AMZN,2020-02-10,106.69550323486328
AMZN,2020-02-11,107.54000091552734
AMZN,2020-02-12,108.0
AMZN,2020-02-13,107.49349975585938
AMZN,2020-02-14,106.74349975585938
AMZN,2020-02-18,107.78350067138672
AMZN,2020-02-19,108.51100158691406
AMZN,2020-02-20,107.65499877929688
AMZN,2020-02-21,104.79850006103516
AMZN,2020-02-24,100.4645004272461
AMZN,2020-02-25,98.63700103759766
AMZN,2020-02-26,98.97949981689453
AMZN,2020-02-27,94.21499633789062
AMZN,2020-02-28,94.1875
AMZN,2020-03-02,97.69750213623047
AMZN,2020-03-03,95.44950103759766
AMZN,2020-03-04,98.79149627685547
AMZN,2020-03-05,96.20149993896484
AMZN,2020-03-06,95.05449676513672
AMZN,2020-03-09,90.03050231933594
AMZN,2020-03-10,94.59100341796875
AMZN,2020-03-11,91.04299926757812
AMZN,2020-03-12,83.83049774169922
AMZN,2020-03-13,89.25
AMZN,2020-03-16,84.4574966430664
AMZN,2020-03-17,90.39199829101562
AMZN,2020-03-18,91.5
AMZN,2020-03-19,94.04650115966797
AMZN,2020-03-20,92.30449676513672
AMZN,2020-03-23,95.1415023803711
AMZN,2020-03-24,97.00499725341797
AMZN,2020-03-25,94.29199981689453
AMZN,2020-03-26,97.77449798583984
AMZN,2020-03-27,95.00499725341797
AMZN,2020-03-30,98.19750213623047
AMZN,2020-03-31,97.48600006103516
AMZN,2020-04-01,95.38500213623047
AMZN,2020-04-02,95.94149780273438
AMZN,2020-04-03,95.32949829101562
AMZN,2020-04-06,99.87950134277344
AMZN,2020-04-07,100.58000183105469
AMZN,2020-04-08,102.1500015258789
AMZN,2020-04-09,102.13800048828125
AMZN,2020-04-13,108.44349670410156
AMZN,2020-04-14,114.16600036621094
AMZN,2020-04-15,115.38400268554688
AMZN,2020-04-16,120.40950012207031
AMZN,2020-04-17,118.75
AMZN,2020-04-20,119.68049621582031
AMZN,2020-04-21,116.40599822998047
AMZN,2020-04-22,118.17449951171875
AMZN,2020-04-23,119.97250366210938
AMZN,2020-04-24,120.51100158691406
AMZN,2020-04-27,118.80000305175781
AMZN,2020-04-28,115.7040023803711
AMZN,2020-04-29,118.635498046875
AMZN,2020-04-30,123.69999694824219
AMZN,2020-05-01,114.302001953125
AMZN,2020-05-04,115.79949951171875
AMZN,2020-05-05,115.88999938964844
AMZN,2020-05-06,117.56300354003906
AMZN,2020-05-07,118.38050079345703
AMZN,2020-05-08,118.98049926757812
AMZN,2020-05-11,120.44999694824219
AMZN,2020-05-12,117.84750366210938
AMZN,2020-05-13,118.39600372314453
AMZN,2020-05-14,119.44249725341797
AMZN,2020-05-15,120.48899841308594
AMZN,2020-05-18,121.31300354003906
AMZN,2020-05-19,122.46649932861328
AMZN,2020-05-20,124.89700317382812
AMZN,2020-05-21,122.33699798583984
AMZN,2020-05-22,121.84400177001953
AMZN,2020-05-26,121.09300231933594
AMZN,2020-05-27,120.51950073242188
AMZN,2020-05-28,120.05500030517578
AMZN,2020-05-29,122.11849975585938
AMZN,2020-06-01,123.552001953125
AMZN,2020-06-02,123.62049865722656
AMZN,2020-06-03,123.91999816894531
AMZN,2020-06-04,123.02999877929688
AMZN,2020-06-05,124.1500015258789
AMZN,2020-06-08,126.2030029296875
AMZN,2020-06-09,130.04299926757812
AMZN,2020-06-10,132.37249755859375
AMZN,2020-06-11,127.89800262451172
AMZN,2020-06-12,127.2509994506836
AMZN,2020-06-15,128.63400268554688
AMZN,2020-06-16,130.7635040283203
AMZN,2020-06-17,132.0489959716797
AMZN,2020-06-18,132.69900512695312
AMZN,2020-06-19,133.75050354003906
AMZN,2020-06-22,135.6909942626953
AMZN,2020-06-23,138.2205047607422
AMZN,2020-06-24,136.72000122070312
AMZN,2020-06-25,137.72900390625
AMZN,2020-06-26,134.64349365234375
AMZN,2020-06-29,134.0189971923828
AMZN,2020-06-30,137.9409942626953
AMZN,2020-07-01,143.93499755859375
AMZN,2020-07-02,144.51499938964844
AMZN,2020-07-06,152.8520050048828
AMZN,2020-07-07,150.00599670410156
AMZN,2020-07-08,154.0554962158203
AMZN,2020-07-09,159.13150024414062
AMZN,2020-07-10,160.0
AMZN,2020-07-13,155.1999969482422
AMZN,2020-07-14,154.1999969482422
AMZN,2020-07-15,150.44349670410156
AMZN,2020-07-16,149.9949951171875
AMZN,2020-07-17,148.09849548339844
AMZN,2020-07-20,159.8419952392578
AMZN,2020-07-21,156.9145050048828
AMZN,2020-07-22,154.99549865722656
AMZN,2020-07-23,149.32749938964844
AMZN,2020-07-24,150.44549560546875
AMZN,2020-07-27,152.760498046875
AMZN,2020-07-28,150.01649475097656
AMZN,2020-07-29,151.67649841308594
AMZN,2020-07-30,152.593994140625
AMZN,2020-07-31,158.23399353027344
AMZN,2020-08-03,155.59449768066406
AMZN,2020-08-04,156.94149780273438
AMZN,2020-08-05,160.25149536132812
AMZN,2020-08-06,161.25
AMZN,2020-08-07,158.3730010986328
AMZN,2020-08-10,157.4080047607422
AMZN,2020-08-11,154.0334930419922
AMZN,2020-08-12,158.11199951171875
AMZN,2020-08-13,158.05099487304688
AMZN,2020-08-14,157.4010009765625
AMZN,2020-08-17,159.12049865722656
AMZN,2020-08-18,165.62449645996094
AMZN,2020-08-19,163.0240020751953
AMZN,2020-08-20,164.86849975585938
AMZN,2020-08-21,164.23599243164062
AMZN,2020-08-24,165.3730010986328
AMZN,2020-08-25,167.32449340820312
AMZN,2020-08-26,172.09249877929688
AMZN,2020-08-27,170.0
AMZN,2020-08-28,170.08999633789062
AMZN,2020-08-31,172.54800415039062
AMZN,2020-09-01,174.95599365234375
AMZN,2020-09-02,176.57249450683594
AMZN,2020-09-03,168.39999389648438
AMZN,2020-09-04,164.7310028076172
AMZN,2020-09-08,157.49200439453125
AMZN,2020-09-09,163.4304962158203
AMZN,2020-09-10,158.7554931640625
AMZN,2020-09-11,155.81100463867188
AMZN,2020-09-14,155.14849853515625
AMZN,2020-09-15,157.80650329589844
AMZN,2020-09-16,153.90499877929688
AMZN,2020-09-17,150.43649291992188
AMZN,2020-09-18,147.74549865722656
AMZN,2020-09-21,148.02349853515625
AMZN,2020-09-22,156.44949340820312
AMZN,2020-09-23,149.9929962158203
AMZN,2020-09-24,150.989501953125
AMZN,2020-09-25,154.75650024414062
AMZN,2020-09-28,158.70249938964844
AMZN,2020-09-29,157.24400329589844
AMZN,2020-09-30,157.43649291992188
AMZN,2020-10-01,161.06300354003906
AMZN,2020-10-02,156.25
AMZN,2020-10-05,159.9600067138672
AMZN,2020-10-06,154.9980010986328
AMZN,2020-10-07,159.7845001220703
AMZN,2020-10-08,159.52749633789062
AMZN,2020-10-09,164.33250427246094
AMZN,2020-10-12,172.14649963378906
AMZN,2020-10-13,172.18150329589844
AMZN,2020-10-14,168.1855010986328
AMZN,2020-10-15,166.9324951171875
AMZN,2020-10-16,163.635498046875
AMZN,2020-10-19,160.36050415039062
AMZN,2020-10-20,160.85049438476562
AMZN,2020-10-21,159.2469940185547
AMZN,2020-10-22,158.82000732421875
AMZN,2020-10-23,160.22000122070312
AMZN,2020-10-26,160.3520050048828
AMZN,2020-10-27,164.31649780273438
AMZN,2020-10-28,158.13900756835938
AMZN,2020-10-29,160.55050659179688
AMZN,2020-10-30,151.8074951171875
AMZN,2020-11-02,150.2239990234375
AMZN,2020-11-03,152.42050170898438
AMZN,2020-11-04,162.05799865722656
AMZN,2020-11-05,166.10000610351562
AMZN,2020-11-06,165.56849670410156
AMZN,2020-11-09,157.18699645996094
AMZN,2020-11-10,151.75100708007812
AMZN,2020-11-11,156.8695068359375
AMZN,2020-11-12,155.51400756835938
AMZN,2020-11-13,156.4405059814453
AMZN,2020-11-16,156.55299377441406
AMZN,2020-11-17,156.7830047607422
AMZN,2020-11-18,155.2729949951172
AMZN,2020-11-19,155.8509979248047
AMZN,2020-11-20,154.97000122070312
AMZN,2020-11-23,154.91949462890625
AMZN,2020-11-24,155.9029998779297
AMZN,2020-11-25,159.2534942626953
AMZN,2020-11-27,159.76699829101562
AMZN,2020-11-30,158.40199279785156
AMZN,2020-12-01,161.00399780273438
AMZN,2020-12-02,160.17649841308594
AMZN,2020-12-03,159.3365020751953
AMZN,2020-12-04,158.12899780273438
AMZN,2020-12-07,157.89999389648438
AMZN,2020-12-08,158.864501953125
AMZN,2020-12-09,155.2100067138672
AMZN,2020-12-10,155.07449340820312
AMZN,2020-12-11,155.8209991455078
AMZN,2020-12-14,157.84849548339844
AMZN,2020-12-15,158.25599670410156
AMZN,2020-12-16,162.04800415039062
AMZN,2020-12-17,161.8040008544922
AMZN,2020-12-18,160.08250427246094
AMZN,2020-12-21,160.3090057373047
AMZN,2020-12-22,160.3260040283203
AMZN,2020-12-23,159.2635040283203
AMZN,2020-12-24,158.63450622558594
AMZN,2020-12-28,164.197998046875
AMZN,2020-12-29,166.10000610351562
AMZN,2020-12-30,164.29249572753906
AMZN,2020-12-31,162.84649658203125
AMZN,2021-01-04,159.3314971923828
AMZN,2021-01-05,160.92550659179688
AMZN,2021-01-06,156.91900634765625
AMZN,2021-01-07,158.10800170898438
AMZN,2021-01-08,159.13499450683594
AMZN,2021-01-11,155.7104949951172
AMZN,2021-01-12,156.04150390625
AMZN,2021-01-13,158.29449462890625
AMZN,2021-01-14,156.37350463867188
AMZN,2021-01-15,155.21249389648438
AMZN,2021-01-19,156.03799438476562
AMZN,2021-01-20,163.16900634765625
AMZN,2021-01-21,165.34950256347656
AMZN,2021-01-22,164.6114959716797
AMZN,2021-01-25,164.6999969482422
AMZN,2021-01-26,166.30650329589844
AMZN,2021-01-27,161.62899780273438
AMZN,2021-01-28,161.88099670410156
AMZN,2021-01-29,160.30999755859375
AMZN,2021-02-01,167.1439971923828
AMZN,2021-02-02,169.0
AMZN,2021-02-03,165.62649536132812
AMZN,2021-02-04,166.5500030517578
AMZN,2021-02-05,167.6074981689453
AMZN,2021-02-08,166.14700317382812
AMZN,2021-02-09,165.25
AMZN,2021-02-10,164.32899475097656
AMZN,2021-02-11,163.10650634765625
AMZN,2021-02-12,163.885498046875
AMZN,2021-02-16,163.44749450683594
AMZN,2021-02-17,165.4320068359375
AMZN,2021-02-18,166.4114990234375
AMZN,2021-02-19,162.4949951171875
AMZN,2021-02-22,159.03700256347656
AMZN,2021-02-23,159.72500610351562
AMZN,2021-02-24,157.97650146484375
AMZN,2021-02-25,152.85800170898438
AMZN,2021-02-26,154.64649963378906
AMZN,2021-03-01,157.3070068359375
AMZN,2021-03-02,154.72650146484375
AMZN,2021-03-03,150.25
AMZN,2021-03-04,148.8784942626953
AMZN,2021-03-05,150.0229949951172
AMZN,2021-03-08,147.59750366210938
AMZN,2021-03-09,153.1425018310547
AMZN,2021-03-10,152.8820037841797
AMZN,2021-03-11,155.67950439453125
AMZN,2021-03-12,154.47450256347656
AMZN,2021-03-15,154.08399963378906
AMZN,2021-03-16,154.59300231933594
AMZN,2021-03-17,156.7864990234375
AMZN,2021-03-18,151.39950561523438
AMZN,2021-03-19,153.7480010986328
AMZN,2021-03-22,155.5435028076172
AMZN,2021-03-23,156.875
AMZN,2021-03-24,154.35350036621094
AMZN,2021-03-25,152.31300354003906
AMZN,2021-03-26,152.60150146484375
AMZN,2021-03-29,153.7864990234375
AMZN,2021-03-30,152.76449584960938
AMZN,2021-03-31,154.70399475097656
AMZN,2021-04-01,158.0500030517578
AMZN,2021-04-05,161.3365020751953
AMZN,2021-04-06,161.1909942626953
AMZN,2021-04-07,163.96949768066406
AMZN,2021-04-08,164.96499633789062
AMZN,2021-04-09,168.61000061035156
AMZN,2021-04-12,168.96949768066406
AMZN,2021-04-13,170.0
AMZN,2021-04-14,166.64999389648438
AMZN,2021-04-15,168.95449829101562
AMZN,2021-04-16,169.9720001220703
AMZN,2021-04-19,168.60049438476562
AMZN,2021-04-20,166.7344970703125
AMZN,2021-04-21,168.1009979248047
AMZN,2021-04-22,165.45199584960938
AMZN,2021-04-23,167.04400634765625
AMZN,2021-04-26,170.4499969482422
AMZN,2021-04-27,170.8715057373047
AMZN,2021-04-28,172.9250030517578
AMZN,2021-04-29,173.5655059814453
AMZN,2021-04-30,173.37100219726562
AMZN,2021-05-03,169.32449340820312
AMZN,2021-05-04,165.593505859375
AMZN,2021-05-05,163.52699279785156
AMZN,2021-05-06,165.31849670410156
AMZN,2021-05-07,164.58050537109375
AMZN,2021-05-10,159.52450561523438
AMZN,2021-05-11,161.19549560546875
AMZN,2021-05-12,157.5970001220703
AMZN,2021-05-13,158.07350158691406
AMZN,2021-05-14,161.14500427246094
AMZN,2021-05-17,163.51950073242188
AMZN,2021-05-18,161.61399841308594
AMZN,2021-05-19,161.58999633789062
AMZN,2021-05-20,162.38400268554688
AMZN,2021-05-21,160.1540069580078
AMZN,2021-05-24,162.24949645996094
AMZN,2021-05-25,162.95249938964844
AMZN,2021-05-26,163.25799560546875
AMZN,2021-05-27,161.5054931640625
AMZN,2021-05-28,161.15350341796875
AMZN,2021-06-01,160.9324951171875
AMZN,2021-06-02,161.69949340820312
AMZN,2021-06-03,159.35049438476562
AMZN,2021-06-04,160.31100463867188
AMZN,2021-06-07,159.90049743652344
AMZN,2021-06-08,163.20550537109375
AMZN,2021-06-09,164.0574951171875
AMZN,2021-06-10,167.4824981689453
AMZN,2021-06-11,167.3415069580078
AMZN,2021-06-14,169.19349670410156
AMZN,2021-06-15,169.156494140625
AMZN,2021-06-16,170.7624969482422
AMZN,2021-06-17,174.46200561523438
AMZN,2021-06-18,174.34500122070312
AMZN,2021-06-21,172.697998046875
AMZN,2021-06-22,175.27200317382812
AMZN,2021-06-23,175.1909942626953
AMZN,2021-06-24,172.45399475097656
AMZN,2021-06-25,170.072998046875
AMZN,2021-06-28,172.1945037841797
AMZN,2021-06-29,172.40699768066406
AMZN,2021-06-30,172.00799560546875
AMZN,2021-07-01,171.64849853515625
AMZN,2021-07-02,175.5489959716797
AMZN,2021-07-06,183.78700256347656
AMZN,2021-07-07,184.82899475097656
AMZN,2021-07-08,186.57049560546875
AMZN,2021-07-09,185.9669952392578
AMZN,2021-07-12,185.92750549316406
AMZN,2021-07-13,183.8679962158203
AMZN,2021-07-14,184.08399963378906
AMZN,2021-07-15,181.55999755859375
AMZN,2021-07-16,178.68150329589844
AMZN,2021-07-19,177.47950744628906
AMZN,2021-07-20,178.6595001220703
AMZN,2021-07-21,179.25999450683594
AMZN,2021-07-22,181.90150451660156
AMZN,2021-07-23,182.83200073242188
AMZN,2021-07-26,184.99099731445312
AMZN,2021-07-27,181.3195037841797
AMZN,2021-07-28,181.51600646972656
AMZN,2021-07-29,179.99600219726562
AMZN,2021-07-30,166.37950134277344
AMZN,2021-08-02,166.57400512695312
AMZN,2021-08-03,168.31199645996094
AMZN,2021-08-04,167.73599243164062
AMZN,2021-08-05,168.79949951171875
AMZN,2021-08-06,167.2469940185547
AMZN,2021-08-09,167.093505859375
AMZN,2021-08-10,166.03399658203125
AMZN,2021-08-11,164.60549926757812
AMZN,2021-08-12,165.1750030517578
AMZN,2021-08-13,164.69850158691406
AMZN,2021-08-16,164.94949340820312
AMZN,2021-08-17,162.09800720214844
AMZN,2021-08-18,160.06100463867188
AMZN,2021-08-19,159.3874969482422
AMZN,2021-08-20,159.99749755859375
AMZN,2021-08-23,163.2935028076172
AMZN,2021-08-24,165.28900146484375
AMZN,2021-08-25,164.95899963378906
AMZN,2021-08-26,165.8000030517578
AMZN,2021-08-27,167.48150634765625
AMZN,2021-08-30,171.07850646972656
AMZN,2021-08-31,173.5395050048828
AMZN,2021-09-01,173.9499969482422
AMZN,2021-09-02,173.156005859375
AMZN,2021-09-03,173.90249633789062
AMZN,2021-09-07,175.46449279785156
AMZN,2021-09-08,176.27499389648438
AMZN,2021-09-09,174.20799255371094
AMZN,2021-09-10,173.45750427246094
AMZN,2021-09-13,172.85850524902344
AMZN,2021-09-14,172.5
AMZN,2021-09-15,173.7895050048828
AMZN,2021-09-16,174.41200256347656
AMZN,2021-09-17,173.12600708007812
AMZN,2021-09-20,167.7864990234375
AMZN,2021-09-21,167.18150329589844
AMZN,2021-09-22,169.00250244140625
AMZN,2021-09-23,170.8000030517578
AMZN,2021-09-24,171.2760009765625
AMZN,2021-09-27,170.2899932861328
AMZN,2021-09-28,165.79800415039062
AMZN,2021-09-29,165.05599975585938
AMZN,2021-09-30,164.2519989013672
AMZN,2021-10-01,164.16299438476562
AMZN,2021-10-04,159.48899841308594
AMZN,2021-10-05,161.0500030517578
AMZN,2021-10-06,163.10049438476562
AMZN,2021-10-07,165.1215057373047
AMZN,2021-10-08,164.43099975585938
AMZN,2021-10-11,162.31500244140625
AMZN,2021-10-12,162.3665008544922
AMZN,2021-10-13,164.21400451660156
AMZN,2021-10-14,164.9929962158203
AMZN,2021-10-15,170.4510040283203
AMZN,2021-10-18,172.33700561523438
AMZN,2021-10-19,172.20750427246094
AMZN,2021-10-20,170.7530059814453
AMZN,2021-10-21,171.75050354003906
AMZN,2021-10-22,166.77749633789062
AMZN,2021-10-25,166.01849365234375
AMZN,2021-10-26,168.80349731445312
AMZN,2021-10-27,169.62449645996094
AMZN,2021-10-28,172.32850646972656
AMZN,2021-10-29,168.6215057373047
AMZN,2021-11-01,165.90550231933594
AMZN,2021-11-02,165.6374969482422
AMZN,2021-11-03,169.1999969482422
AMZN,2021-11-04,173.85000610351562
AMZN,2021-11-05,175.94949340820312
AMZN,2021-11-08,174.44900512695312
AMZN,2021-11-09,178.81149291992188
AMZN,2021-11-10,174.1024932861328
AMZN,2021-11-11,173.625
AMZN,2021-11-12,176.25750732421875
AMZN,2021-11-15,177.28399658203125
AMZN,2021-11-16,177.03500366210938
AMZN,2021-11-17,177.4499969482422
AMZN,2021-11-18,184.80299377441406
AMZN,2021-11-19,183.82850646972656
AMZN,2021-11-22,178.6284942626953
AMZN,2021-11-23,179.0019989013672
AMZN,2021-11-24,179.02049255371094
AMZN,2021-11-26,175.22799682617188
AMZN,2021-11-29,178.07850646972656
AMZN,2021-11-30,175.35350036621094
AMZN,2021-12-01,172.18600463867188
AMZN,2021-12-02,171.8679962158203
AMZN,2021-12-03,169.489501953125
AMZN,2021-12-06,171.36849975585938
AMZN,2021-12-07,176.1645050048828
AMZN,2021-12-08,176.1580047607422
AMZN,2021-12-09,174.17100524902344
AMZN,2021-12-10,172.21200561523438
AMZN,2021-12-13,169.5675048828125
AMZN,2021-12-14,169.0915069580078
AMZN,2021-12-15,173.31500244140625
AMZN,2021-12-16,168.87100219726562
AMZN,2021-12-17,170.0175018310547
AMZN,2021-12-20,167.07899475097656
AMZN,2021-12-21,170.41700744628906
AMZN,2021-12-22,171.03700256347656
AMZN,2021-12-23,171.06849670410156
AMZN,2021-12-27,169.66949462890625
AMZN,2021-12-28,170.66099548339844
AMZN,2021-12-29,169.2010040283203
AMZN,2021-12-30,168.64450073242188
AMZN,2021-12-31,166.7169952392578
AMZN,2022-01-03,170.4044952392578
AMZN,2022-01-04,167.52200317382812
AMZN,2022-01-05,164.35699462890625
AMZN,2022-01-06,163.25399780273438
AMZN,2022-01-07,162.5540008544922
AMZN,2022-01-10,161.48599243164062
AMZN,2022-01-11,165.36199951171875
AMZN,2022-01-12,165.20700073242188
AMZN,2022-01-13,161.21400451660156
AMZN,2022-01-14,162.13800048828125
AMZN,2022-01-18,158.91749572753906
AMZN,2022-01-19,156.2989959716797
AMZN,2022-01-20,151.66749572753906
AMZN,2022-01-21,142.64300537109375
AMZN,2022-01-24,144.54400634765625
AMZN,2022-01-25,139.98599243164062
AMZN,2022-01-26,138.87249755859375
AMZN,2022-01-27,139.6374969482422
AMZN,2022-01-28,143.97799682617188
AMZN,2022-01-31,149.57350158691406
AMZN,2022-02-01,151.19349670410156
AMZN,2022-02-02,150.6125030517578
AMZN,2022-02-03,138.8455047607422
AMZN,2022-02-04,157.63949584960938
AMZN,2022-02-07,157.9355010986328
AMZN,2022-02-08,161.4134979248047
AMZN,2022-02-09,161.1894989013672
AMZN,2022-02-10,159.0034942626953
AMZN,2022-02-11,153.2935028076172
AMZN,2022-02-14,155.16700744628906
AMZN,2022-02-15,156.510498046875
AMZN,2022-02-16,158.10049438476562
AMZN,2022-02-17,154.65249633789062
AMZN,2022-02-18,152.60150146484375
AMZN,2022-02-22,150.19749450683594
AMZN,2022-02-23,144.82699584960938
AMZN,2022-02-24,151.35800170898438
AMZN,2022-02-25,153.7884979248047
AMZN,2022-02-28,153.56300354003906
AMZN,2022-03-01,151.14199829101562
AMZN,2022-03-02,152.05250549316406
AMZN,2022-03-03,147.89849853515625
AMZN,2022-03-04,145.64100646972656
AMZN,2022-03-07,137.4530029296875
AMZN,2022-03-08,136.01449584960938
AMZN,2022-03-09,139.2790069580078
AMZN,2022-03-10,146.8175048828125
AMZN,2022-03-11,145.52450561523438
AMZN,2022-03-14,141.85299682617188
AMZN,2022-03-15,147.3665008544922
AMZN,2022-03-16,153.10400390625
AMZN,2022-03-17,157.23899841308594
AMZN,2022-03-18,161.25050354003906
AMZN,2022-03-21,161.4915008544922
AMZN,2022-03-22,164.88900756835938
AMZN,2022-03-23,163.4080047607422
AMZN,2022-03-24,163.64950561523438
AMZN,2022-03-25,164.77349853515625
AMZN,2022-03-28,168.99049377441406
AMZN,2022-03-29,169.31500244140625
AMZN,2022-03-30,166.30099487304688
AMZN,2022-03-31,162.99749755859375
AMZN,2022-04-01,163.55999755859375
AMZN,2022-04-04,168.34649658203125
AMZN,2022-04-05,164.05499267578125
AMZN,2022-04-06,158.75599670410156
AMZN,2022-04-07,157.7845001220703
AMZN,2022-04-08,154.4604949951172
AMZN,2022-04-11,151.1219940185547
AMZN,2022-04-12,150.78750610351562
AMZN,2022-04-13,155.54100036621094
AMZN,2022-04-14,151.7064971923828
AMZN,2022-04-18,152.78500366210938
AMZN,2022-04-19,158.11549377441406
AMZN,2022-04-20,153.9980010986328
AMZN,2022-04-21,148.29600524902344
AMZN,2022-04-22,144.35000610351562
AMZN,2022-04-25,146.07400512695312
AMZN,2022-04-26,139.39100646972656
AMZN,2022-04-27,138.16700744628906
AMZN,2022-04-28,144.59649658203125
AMZN,2022-04-29,124.28150177001953
AMZN,2022-05-02,124.5
AMZN,2022-05-03,124.25350189208984
AMZN,2022-05-04,125.92849731445312
AMZN,2022-05-05,116.40699768066406
AMZN,2022-05-06,114.77249908447266
AMZN,2022-05-09,108.78900146484375
AMZN,2022-05-10,108.85900115966797
AMZN,2022-05-11,105.37200164794922
AMZN,2022-05-12,106.93049621582031
AMZN,2022-05-13,113.05500030517578
AMZN,2022-05-16,110.81050109863281
AMZN,2022-05-17,115.36849975585938
AMZN,2022-05-18,107.11250305175781
AMZN,2022-05-19,107.31900024414062
AMZN,2022-05-20,107.59100341796875
AMZN,2022-05-23,107.55699920654297
AMZN,2022-05-24,104.0999984741211
AMZN,2022-05-25,106.7750015258789
AMZN,2022-05-26,111.07749938964844
AMZN,2022-05-27,115.14649963378906
AMZN,2022-05-31,120.20950317382812
AMZN,2022-06-01,121.68399810791016
AMZN,2022-06-02,125.51100158691406
AMZN,2022-06-03,122.3499984741211
AMZN,2022-06-06,124.79000091552734
AMZN,2022-06-07,123.0
AMZN,2022-06-08,121.18000030517578
AMZN,2022-06-09,116.1500015258789
AMZN,2022-06-10,109.6500015258789
AMZN,2022-06-13,103.66999816894531
AMZN,2022-06-14,102.30999755859375
AMZN,2022-06-15,107.66999816894531
AMZN,2022-06-16,103.66000366210938
AMZN,2022-06-17,106.22000122070312
AMZN,2022-06-21,108.68000030517578
AMZN,2022-06-22,108.94999694824219
AMZN,2022-06-23,112.44000244140625
AMZN,2022-06-24,116.45999908447266
AMZN,2022-06-27,113.22000122070312
AMZN,2022-06-28,107.4000015258789
AMZN,2022-06-29,108.91999816894531
AMZN,2022-06-30,106.20999908447266
AMZN,2022-07-01,109.55999755859375
AMZN,2022-07-05,113.5
AMZN,2022-07-06,114.33000183105469
AMZN,2022-07-07,116.33000183105469
AMZN,2022-07-08,115.54000091552734
AMZN,2022-07-11,111.75
AMZN,2022-07-12,109.22000122070312
AMZN,2022-07-13,110.4000015258789
AMZN,2022-07-14,110.62999725341797
AMZN,2022-07-15,113.55000305175781
AMZN,2022-07-18,113.76000213623047
AMZN,2022-07-19,118.20999908447266
AMZN,2022-07-20,122.7699966430664
AMZN,2022-07-21,124.62999725341797
AMZN,2022-07-22,122.41999816894531
AMZN,2022-07-25,121.13999938964844
AMZN,2022-07-26,114.80999755859375
AMZN,2022-07-27,120.97000122070312
AMZN,2022-07-28,122.27999877929688
AMZN,2022-07-29,134.9499969482422
AMZN,2022-08-01,135.38999938964844
AMZN,2022-08-02,134.16000366210938
AMZN,2022-08-03,139.52000427246094
AMZN,2022-08-04,142.57000732421875
AMZN,2022-08-05,140.8000030517578
AMZN,2022-08-08,139.41000366210938
AMZN,2022-08-09,137.8300018310547
AMZN,2022-08-10,142.69000244140625
AMZN,2022-08-11,140.63999938964844
AMZN,2022-08-12,143.5500030517578
AMZN,2022-08-15,143.17999267578125
AMZN,2022-08-16,144.77999877929688
AMZN,2022-08-17,142.10000610351562
AMZN,2022-08-18,142.3000030517578
AMZN,2022-08-19,138.22999572753906
AMZN,2022-08-22,133.22000122070312
AMZN,2022-08-23,133.6199951171875
AMZN,2022-08-24,133.8000030517578
AMZN,2022-08-25,137.27999877929688
AMZN,2022-08-26,130.75
AMZN,2022-08-29,129.7899932861328
AMZN,2022-08-30,128.72999572753906
AMZN,2022-08-31,126.7699966430664
AMZN,2022-09-01,127.81999969482422
AMZN,2022-09-02,127.51000213623047
AMZN,2022-09-06,126.11000061035156
AMZN,2022-09-07,129.47999572753906
AMZN,2022-09-08,129.82000732421875
AMZN,2022-09-09,133.27000427246094
AMZN,2022-09-12,136.4499969482422
AMZN,2022-09-13,126.81999969482422
AMZN,2022-09-14,128.5500030517578
AMZN,2022-09-15,126.27999877929688
AMZN,2022-09-16,123.52999877929688
AMZN,2022-09-19,124.66000366210938
AMZN,2022-09-20,122.19000244140625
AMZN,2022-09-21,118.54000091552734
AMZN,2022-09-22,117.30999755859375
AMZN,2022-09-23,113.77999877929688
AMZN,2022-09-26,115.1500015258789
AMZN,2022-09-27,114.41000366210938
AMZN,2022-09-28,118.01000213623047
AMZN,2022-09-29,114.80000305175781
AMZN,2022-09-30,113.0
AMZN,2022-10-03,115.87999725341797
AMZN,2022-10-04,121.08999633789062
AMZN,2022-10-05,120.94999694824219
AMZN,2022-10-06,120.30000305175781
AMZN,2022-10-07,114.55999755859375
AMZN,2022-10-10,113.66999816894531
AMZN,2022-10-11,112.20999908447266
AMZN,2022-10-12,112.9000015258789
AMZN,2022-10-13,112.52999877929688
AMZN,2022-10-14,106.9000015258789
AMZN,2022-10-17,113.79000091552734
AMZN,2022-10-18,116.36000061035156
AMZN,2022-10-19,115.06999969482422
AMZN,2022-10-20,115.25
AMZN,2022-10-21,119.31999969482422
AMZN,2022-10-24,119.81999969482422
AMZN,2022-10-25,120.5999984741211
AMZN,2022-10-26,115.66000366210938
AMZN,2022-10-27,110.95999908447266
AMZN,2022-10-28,103.41000366210938
AMZN,2022-10-31,102.44000244140625
AMZN,2022-11-01,96.79000091552734
AMZN,2022-11-02,92.12000274658203
AMZN,2022-11-03,89.30000305175781
AMZN,2022-11-04,90.9800033569336
AMZN,2022-11-07,90.52999877929688
AMZN,2022-11-08,89.9800033569336
AMZN,2022-11-09,86.13999938964844
AMZN,2022-11-10,96.62999725341797
AMZN,2022-11-11,100.79000091552734
AMZN,2022-11-14,98.48999786376953
AMZN,2022-11-15,98.94000244140625
AMZN,2022-11-16,97.12000274658203
AMZN,2022-11-17,94.8499984741211
AMZN,2022-11-18,94.13999938964844
AMZN,2022-11-21,92.45999908447266
AMZN,2022-11-22,93.19999694824219
AMZN,2022-11-23,94.12999725341797
AMZN,2022-11-25,93.41000366210938
AMZN,2022-11-28,93.94999694824219
AMZN,2022-11-29,92.41999816894531
AMZN,2022-11-30,96.54000091552734
AMZN,2022-12-01,95.5
AMZN,2022-12-02,94.12999725341797
AMZN,2022-12-05,91.01000213623047
AMZN,2022-12-06,88.25
AMZN,2022-12-07,88.45999908447266
AMZN,2022-12-08,90.3499984741211
AMZN,2022-12-09,89.08999633789062
AMZN,2022-12-12,90.55000305175781
AMZN,2022-12-13,92.48999786376953
AMZN,2022-12-14,91.58000183105469
AMZN,2022-12-15,88.44999694824219
AMZN,2022-12-16,87.86000061035156
AMZN,2022-12-19,84.91999816894531
AMZN,2022-12-20,85.19000244140625
AMZN,2022-12-21,86.7699966430664
AMZN,2022-12-22,83.79000091552734
AMZN,2022-12-23,85.25
AMZN,2022-12-27,83.04000091552734
AMZN,2022-12-28,81.81999969482422
AMZN,2022-12-29,84.18000030517578
AMZN,2022-12-30,84.0
AMZN,2023-01-03,85.81999969482422
AMZN,2023-01-04,85.13999938964844
AMZN,2023-01-05,83.12000274658203
AMZN,2023-01-06,86.08000183105469
AMZN,2023-01-09,87.36000061035156
AMZN,2023-01-10,89.87000274658203
AMZN,2023-01-11,95.08999633789062
AMZN,2023-01-12,95.2699966430664
AMZN,2023-01-13,98.12000274658203
AMZN,2023-01-17,96.05000305175781
AMZN,2023-01-18,95.45999908447266
AMZN,2023-01-19,93.68000030517578
AMZN,2023-01-20,97.25
AMZN,2023-01-23,97.5199966430664
AMZN,2023-01-24,96.31999969482422
AMZN,2023-01-25,97.18000030517578
AMZN,2023-01-26,99.22000122070312
AMZN,2023-01-27,102.23999786376953
AMZN,2023-01-30,100.55000305175781
AMZN,2023-01-31,103.12999725341797
AMZN,2023-02-01,105.1500015258789
AMZN,2023-02-02,112.91000366210938
AMZN,2023-02-03,103.38999938964844
AMZN,2023-02-06,102.18000030517578
AMZN,2023-02-07,102.11000061035156
AMZN,2023-02-08,100.05000305175781
AMZN,2023-02-09,98.23999786376953
AMZN,2023-02-10,97.61000061035156
AMZN,2023-02-13,99.54000091552734
AMZN,2023-02-14,99.69999694824219
AMZN,2023-02-15,101.16000366210938
AMZN,2023-02-16,98.1500015258789
AMZN,2023-02-17,97.19999694824219
AMZN,2023-02-21,94.58000183105469
AMZN,2023-02-22,95.79000091552734
AMZN,2023-02-23,95.81999969482422
AMZN,2023-02-24,93.5
AMZN,2023-02-27,93.76000213623047
AMZN,2023-02-28,94.2300033569336
AMZN,2023-03-01,92.16999816894531
AMZN,2023-03-02,92.12999725341797
AMZN,2023-03-03,94.9000015258789
AMZN,2023-03-06,93.75
AMZN,2023-03-07,93.55000305175781
AMZN,2023-03-08,93.91999816894531
AMZN,2023-03-09,92.25
AMZN,2023-03-10,90.7300033569336
AMZN,2023-03-13,92.43000030517578
AMZN,2023-03-14,94.87999725341797
AMZN,2023-03-15,96.19999694824219
AMZN,2023-03-16,100.04000091552734
AMZN,2023-03-17,98.94999694824219
AMZN,2023-03-20,97.70999908447266
AMZN,2023-03-21,100.61000061035156
AMZN,2023-03-22,98.69999694824219
AMZN,2023-03-23,98.70999908447266
AMZN,2023-03-24,98.12999725341797
AMZN,2023-03-27,98.04000091552734
AMZN,2023-03-28,97.23999786376953
AMZN,2023-03-29,100.25
AMZN,2023-03-30,102.0
AMZN,2023-03-31,103.29000091552734
AMZN,2023-04-03,102.41000366210938
AMZN,2023-04-04,103.94999694824219
AMZN,2023-04-05,101.0999984741211
AMZN,2023-04-06,102.05999755859375
AMZN,2023-04-10,102.16999816894531
AMZN,2023-04-11,99.91999816894531
AMZN,2023-04-12,97.83000183105469
AMZN,2023-04-13,102.4000015258789
AMZN,2023-04-14,102.51000213623047
AMZN,2023-04-17,102.73999786376953
AMZN,2023-04-18,102.30000305175781
AMZN,2023-04-19,104.30000305175781
AMZN,2023-04-20,103.80999755859375
AMZN,2023-04-21,106.95999908447266
AMZN,2023-04-24,106.20999908447266
AMZN,2023-04-25,102.56999969482422
AMZN,2023-04-26,104.9800033569336
AMZN,2023-04-27,109.81999969482422
AMZN,2023-04-28,105.44999694824219
AMZN,2023-05-01,102.05000305175781
AMZN,2023-05-02,103.62999725341797
AMZN,2023-05-03,103.6500015258789
AMZN,2023-05-04,104.0
AMZN,2023-05-05,105.66000366210938
AMZN,2023-05-08,105.83000183105469
AMZN,2023-05-09,106.62000274658203