symbol,date,Closing Price
CRM,2004-06-23,4.300000190734863
CRM,2004-06-24,4.190000057220459
CRM,2004-06-25,3.950000047683716
CRM,2004-06-28,4.0
CRM,2004-06-29,4.099999904632568
CRM,2004-06-30,4.017499923706055
CRM,2004-07-01,4.007500171661377
CRM,2004-07-02,4.244999885559082
CRM,2004-07-06,4.25
CRM,2004-07-07,4.077499866485596
CRM,2004-07-08,3.934999942779541
CRM,2004-07-09,4.099999904632568
CRM,2004-07-12,4.1875
CRM,2004-07-13,4.019999980926514
CRM,2004-07-14,3.9124999046325684
CRM,2004-07-15,3.8350000381469727
CRM,2004-07-16,4.0
CRM,2004-07-19,4.002500057220459
CRM,2004-07-20,4.014999866485596
CRM,2004-07-21,2.924999952316284
CRM,2004-07-22,3.244999885559082
CRM,2004-07-23,3.259999990463257
CRM,2004-07-26,3.319999933242798
CRM,2004-07-27,3.2850000858306885
CRM,2004-07-28,3.247499942779541
CRM,2004-07-29,3.240000009536743
CRM,2004-07-30,3.252500057220459
CRM,2004-08-02,3.202500104904175
CRM,2004-08-03,3.0325000286102295
CRM,2004-08-04,2.994999885559082
CRM,2004-08-05,2.7249999046325684
CRM,2004-08-06,2.692500114440918
CRM,2004-08-09,2.747499942779541
CRM,2004-08-10,2.75
CRM,2004-08-11,2.6549999713897705
CRM,2004-08-12,2.497499942779541
CRM,2004-08-13,2.3975000381469727
CRM,2004-08-16,2.430000066757202
CRM,2004-08-17,2.742500066757202
CRM,2004-08-18,2.987499952316284
CRM,2004-08-19,3.0425000190734863
CRM,2004-08-20,3.1500000953674316
CRM,2004-08-23,3.125
CRM,2004-08-24,3.192500114440918
CRM,2004-08-25,3.240000009536743
CRM,2004-08-26,3.2249999046325684
CRM,2004-08-27,3.2874999046325684
CRM,2004-08-30,3.2925000190734863
CRM,2004-08-31,3.25
CRM,2004-09-01,3.3324999809265137
CRM,2004-09-02,3.4725000858306885
CRM,2004-09-03,3.4375
CRM,2004-09-07,3.3575000762939453
CRM,2004-09-08,3.309999942779541
CRM,2004-09-09,3.2925000190734863
CRM,2004-09-10,3.5625
CRM,2004-09-13,3.799999952316284
CRM,2004-09-14,3.9774999618530273
CRM,2004-09-15,4.085000038146973
CRM,2004-09-16,4.065000057220459
CRM,2004-09-17,3.9175000190734863
CRM,2004-09-20,4.002500057220459
CRM,2004-09-21,4.090000152587891
CRM,2004-09-22,4.017499923706055
CRM,2004-09-23,3.927500009536743
CRM,2004-09-24,4.010000228881836
CRM,2004-09-27,3.8975000381469727
CRM,2004-09-28,3.75
CRM,2004-09-29,3.9375
CRM,2004-09-30,3.9075000286102295
CRM,2004-10-01,4.162499904632568
CRM,2004-10-04,4.21750020980835
CRM,2004-10-05,4.224999904632568
CRM,2004-10-06,4.3125
CRM,2004-10-07,4.625
CRM,2004-10-08,4.40500020980835
CRM,2004-10-11,4.545000076293945
CRM,2004-10-12,4.597499847412109
CRM,2004-10-13,4.625
CRM,2004-10-14,4.497499942779541
CRM,2004-10-15,4.494999885559082
CRM,2004-10-18,4.572500228881836
CRM,2004-10-19,4.557499885559082
CRM,2004-10-20,4.537499904632568
CRM,2004-10-21,4.599999904632568
CRM,2004-10-22,4.349999904632568
CRM,2004-10-25,4.537499904632568
CRM,2004-10-26,4.612500190734863
CRM,2004-10-27,4.817500114440918
CRM,2004-10-28,5.037499904632568
CRM,2004-10-29,5.079999923706055
CRM,2004-11-01,5.425000190734863
CRM,2004-11-02,5.489999771118164
CRM,2004-11-03,5.417500019073486
CRM,2004-11-04,5.144999980926514
CRM,2004-11-05,5.215000152587891
CRM,2004-11-08,5.099999904632568
CRM,2004-11-09,4.882500171661377
CRM,2004-11-10,4.882500171661377
CRM,2004-11-11,5.005000114440918
CRM,2004-11-12,5.0
CRM,2004-11-15,5.199999809265137
CRM,2004-11-16,5.147500038146973
CRM,2004-11-17,5.210000038146973
CRM,2004-11-18,4.454999923706055
CRM,2004-11-19,4.4375
CRM,2004-11-22,4.40500020980835
CRM,2004-11-23,4.494999885559082
CRM,2004-11-24,4.5
CRM,2004-11-26,4.432499885559082
CRM,2004-11-29,4.375
CRM,2004-11-30,4.364999771118164
CRM,2004-12-01,4.235000133514404
CRM,2004-12-02,4.247499942779541
CRM,2004-12-03,4.15749979019165
CRM,2004-12-06,4.137499809265137
CRM,2004-12-07,4.012499809265137
CRM,2004-12-08,3.9800000190734863
CRM,2004-12-09,4.065000057220459
CRM,2004-12-10,3.9800000190734863
CRM,2004-12-13,4.025000095367432
CRM,2004-12-14,4.085000038146973
CRM,2004-12-15,4.070000171661377
CRM,2004-12-16,4.09499979019165
CRM,2004-12-17,4.025000095367432
CRM,2004-12-20,3.799999952316284
CRM,2004-12-21,4.025000095367432
CRM,2004-12-22,4.0625
CRM,2004-12-23,4.152500152587891
CRM,2004-12-27,4.34250020980835
CRM,2004-12-28,4.295000076293945
CRM,2004-12-29,4.292500019073486
CRM,2004-12-30,4.215000152587891
CRM,2004-12-31,4.235000133514404
CRM,2005-01-03,4.150000095367432
CRM,2005-01-04,4.090000152587891
CRM,2005-01-05,4.487500190734863
CRM,2005-01-06,4.429999828338623
CRM,2005-01-07,4.387499809265137
CRM,2005-01-10,4.244999885559082
CRM,2005-01-11,4.105000019073486
CRM,2005-01-12,3.7750000953674316
CRM,2005-01-13,3.8125
CRM,2005-01-14,3.75
CRM,2005-01-18,3.762500047683716
CRM,2005-01-19,3.747499942779541
CRM,2005-01-20,3.6524999141693115
CRM,2005-01-21,3.612499952316284
CRM,2005-01-24,3.4749999046325684
CRM,2005-01-25,3.432499885559082
CRM,2005-01-26,3.450000047683716
CRM,2005-01-27,3.4049999713897705
CRM,2005-01-28,3.365000009536743
CRM,2005-01-31,3.424999952316284
CRM,2005-02-01,3.424999952316284
CRM,2005-02-02,3.325000047683716
CRM,2005-02-03,3.3424999713897705
CRM,2005-02-04,3.515000104904175
CRM,2005-02-07,3.4049999713897705
CRM,2005-02-08,3.497499942779541
CRM,2005-02-09,3.315000057220459
CRM,2005-02-10,3.2674999237060547
CRM,2005-02-11,3.362499952316284
CRM,2005-02-14,3.4124999046325684
CRM,2005-02-15,3.565000057220459
CRM,2005-02-16,3.5
CRM,2005-02-17,3.5250000953674316
CRM,2005-02-18,3.987499952316284
CRM,2005-02-22,3.9749999046325684
CRM,2005-02-23,3.9175000190734863
CRM,2005-02-24,4.050000190734863
CRM,2005-02-25,4.117499828338623
CRM,2005-02-28,4.014999866485596
CRM,2005-03-01,4.130000114440918
CRM,2005-03-02,4.227499961853027
CRM,2005-03-03,4.204999923706055
CRM,2005-03-04,4.150000095367432
CRM,2005-03-07,4.119999885559082
CRM,2005-03-08,4.195000171661377
CRM,2005-03-09,4.070000171661377
CRM,2005-03-10,3.872499942779541
CRM,2005-03-11,3.875
CRM,2005-03-14,3.884999990463257
CRM,2005-03-15,3.817500114440918
CRM,2005-03-16,3.737499952316284
CRM,2005-03-17,3.875
CRM,2005-03-18,3.752500057220459
CRM,2005-03-21,3.8350000381469727
CRM,2005-03-22,3.7750000953674316
CRM,2005-03-23,3.700000047683716
CRM,2005-03-24,3.674999952316284
CRM,2005-03-28,3.609999895095825
CRM,2005-03-29,3.569999933242798
CRM,2005-03-30,3.625
CRM,2005-03-31,3.747499942779541
CRM,2005-04-01,3.75
CRM,2005-04-04,3.737499952316284
CRM,2005-04-05,3.815000057220459
CRM,2005-04-06,3.817500114440918
CRM,2005-04-07,3.859999895095825
CRM,2005-04-08,3.8399999141693115
CRM,2005-04-11,3.827500104904175
CRM,2005-04-12,3.9075000286102295
CRM,2005-04-13,3.862499952316284
CRM,2005-04-14,3.7674999237060547
CRM,2005-04-15,3.6075000762939453
CRM,2005-04-18,3.7249999046325684
CRM,2005-04-19,3.627500057220459
CRM,2005-04-20,3.609999895095825
CRM,2005-04-21,3.7725000381469727
CRM,2005-04-22,3.637500047683716
CRM,2005-04-25,3.5
CRM,2005-04-26,3.5975000858306885
CRM,2005-04-27,3.690000057220459
CRM,2005-04-28,3.622499942779541
CRM,2005-04-29,3.6075000762939453
CRM,2005-05-02,3.577500104904175
CRM,2005-05-03,3.622499942779541
CRM,2005-05-04,3.744999885559082
CRM,2005-05-05,3.752500057220459
CRM,2005-05-06,3.8375000953674316
CRM,2005-05-09,3.859999895095825
CRM,2005-05-10,3.875
CRM,2005-05-11,3.822499990463257
CRM,2005-05-12,3.747499942779541
CRM,2005-05-13,3.7200000286102295
CRM,2005-05-16,3.759999990463257
CRM,2005-05-17,3.9149999618530273
CRM,2005-05-18,3.9600000381469727
CRM,2005-05-19,4.425000190734863
CRM,2005-05-20,4.622499942779541
CRM,2005-05-23,4.807499885559082
CRM,2005-05-24,4.900000095367432
CRM,2005-05-25,4.965000152587891
CRM,2005-05-26,5.034999847412109
CRM,2005-05-27,4.965000152587891
CRM,2005-05-31,5.059999942779541
CRM,2005-06-01,5.039999961853027
CRM,2005-06-02,5.239999771118164
CRM,2005-06-03,5.137499809265137
CRM,2005-06-06,5.027500152587891
CRM,2005-06-07,4.9375
CRM,2005-06-08,4.96750020980835
CRM,2005-06-09,5.037499904632568
CRM,2005-06-10,4.934999942779541
CRM,2005-06-13,5.119999885559082
CRM,2005-06-14,5.150000095367432
CRM,2005-06-15,5.022500038146973
CRM,2005-06-16,4.957499980926514
CRM,2005-06-17,5.119999885559082
CRM,2005-06-20,5.215000152587891
CRM,2005-06-21,5.007500171661377
CRM,2005-06-22,4.987500190734863
CRM,2005-06-23,4.972499847412109
CRM,2005-06-24,5.199999809265137
CRM,2005-06-27,5.059999942779541
CRM,2005-06-28,5.164999961853027
CRM,2005-06-29,5.207499980926514
CRM,2005-06-30,5.119999885559082
CRM,2005-07-01,4.880000114440918
CRM,2005-07-05,4.875
CRM,2005-07-06,4.880000114440918
CRM,2005-07-07,4.862500190734863
CRM,2005-07-08,4.875
CRM,2005-07-11,4.947500228881836
CRM,2005-07-12,4.974999904632568
CRM,2005-07-13,5.1875
CRM,2005-07-14,5.667500019073486
CRM,2005-07-15,5.699999809265137
CRM,2005-07-18,5.554999828338623
CRM,2005-07-19,5.732500076293945
CRM,2005-07-20,5.75
CRM,2005-07-21,5.702499866485596
CRM,2005-07-22,5.647500038146973
CRM,2005-07-25,5.614999771118164
CRM,2005-07-26,5.659999847412109
CRM,2005-07-27,5.644999980926514
CRM,2005-07-28,5.952499866485596
CRM,2005-07-29,5.887499809265137
CRM,2005-08-01,6.022500038146973
CRM,2005-08-02,5.909999847412109
CRM,2005-08-03,5.960000038146973
CRM,2005-08-04,5.90500020980835
CRM,2005-08-05,5.920000076293945
CRM,2005-08-08,5.917500019073486
CRM,2005-08-09,6.0625
CRM,2005-08-10,6.130000114440918
CRM,2005-08-11,5.987500190734863
CRM,2005-08-12,5.882500171661377
CRM,2005-08-15,5.534999847412109
CRM,2005-08-16,5.497499942779541
CRM,2005-08-17,5.550000190734863
CRM,2005-08-18,5.079999923706055
CRM,2005-08-19,5.119999885559082
CRM,2005-08-22,5.042500019073486
CRM,2005-08-23,4.987500190734863
CRM,2005-08-24,4.949999809265137
CRM,2005-08-25,4.927499771118164
CRM,2005-08-26,4.8125
CRM,2005-08-29,4.8125
CRM,2005-08-30,4.775000095367432
CRM,2005-08-31,4.829999923706055
CRM,2005-09-01,4.804999828338623
CRM,2005-09-02,4.84250020980835
CRM,2005-09-06,5.09250020980835
CRM,2005-09-07,5.212500095367432
CRM,2005-09-08,5.425000190734863
CRM,2005-09-09,5.487500190734863
CRM,2005-09-12,5.414999961853027
CRM,2005-09-13,5.90500020980835
CRM,2005-09-14,5.877500057220459
CRM,2005-09-15,5.775000095367432
CRM,2005-09-16,5.900000095367432
CRM,2005-09-19,5.78000020980835
CRM,2005-09-20,5.902500152587891
CRM,2005-09-21,5.75
CRM,2005-09-22,5.635000228881836
CRM,2005-09-23,5.78249979019165
CRM,2005-09-26,5.900000095367432
CRM,2005-09-27,5.892499923706055
CRM,2005-09-28,5.847499847412109
CRM,2005-09-29,5.732500076293945
CRM,2005-09-30,5.78000020980835
CRM,2005-10-03,6.0
CRM,2005-10-04,5.949999809265137
CRM,2005-10-05,5.837500095367432
CRM,2005-10-06,5.762499809265137
CRM,2005-10-07,5.702499866485596
CRM,2005-10-10,5.5625
CRM,2005-10-11,5.440000057220459
CRM,2005-10-12,5.295000076293945
CRM,2005-10-13,5.457499980926514
CRM,2005-10-14,5.554999828338623
CRM,2005-10-17,5.715000152587891
CRM,2005-10-18,5.65749979019165
CRM,2005-10-19,5.730000019073486
CRM,2005-10-20,5.927499771118164
CRM,2005-10-21,6.135000228881836
CRM,2005-10-24,6.315000057220459
CRM,2005-10-25,6.297500133514404
CRM,2005-10-26,6.362500190734863
CRM,2005-10-27,6.054999828338623
CRM,2005-10-28,6.147500038146973
CRM,2005-10-31,6.247499942779541
CRM,2005-11-01,6.414999961853027
CRM,2005-11-02,6.727499961853027
CRM,2005-11-03,6.630000114440918
CRM,2005-11-04,6.675000190734863
CRM,2005-11-07,6.610000133514404
CRM,2005-11-08,6.557499885559082
CRM,2005-11-09,6.630000114440918
CRM,2005-11-10,6.724999904632568
CRM,2005-11-11,6.864999771118164
CRM,2005-11-14,7.09250020980835
CRM,2005-11-15,6.872499942779541
CRM,2005-11-16,6.732500076293945
CRM,2005-11-17,7.307499885559082
CRM,2005-11-18,7.1875
CRM,2005-11-21,7.3125
CRM,2005-11-22,7.599999904632568
CRM,2005-11-23,7.855000019073486
CRM,2005-11-25,7.857500076293945
CRM,2005-11-28,7.807499885559082
CRM,2005-11-29,7.642499923706055
CRM,2005-11-30,7.962500095367432
CRM,2005-12-01,8.234999656677246
CRM,2005-12-02,7.894999980926514
CRM,2005-12-05,8.0
CRM,2005-12-06,8.34749984741211
CRM,2005-12-07,8.352499961853027
CRM,2005-12-08,8.364999771118164
CRM,2005-12-09,8.875
CRM,2005-12-12,8.779999732971191
CRM,2005-12-13,8.907500267028809
CRM,2005-12-14,8.612500190734863
CRM,2005-12-15,8.800000190734863
CRM,2005-12-16,8.755000114440918
CRM,2005-12-19,8.632499694824219
CRM,2005-12-20,8.279999732971191
CRM,2005-12-21,8.204999923706055
CRM,2005-12-22,8.28499984741211
CRM,2005-12-23,8.452500343322754
CRM,2005-12-27,8.149999618530273
CRM,2005-12-28,8.352499961853027
CRM,2005-12-29,8.1875
CRM,2005-12-30,8.012499809265137
CRM,2006-01-03,8.5600004196167
CRM,2006-01-04,8.992500305175781
CRM,2006-01-05,9.015000343322754
CRM,2006-01-06,9.962499618530273
CRM,2006-01-09,9.632499694824219
CRM,2006-01-10,9.5625
CRM,2006-01-11,9.567500114440918
CRM,2006-01-12,9.5625
CRM,2006-01-13,9.532500267028809
CRM,2006-01-17,9.7475004196167
CRM,2006-01-18,10.397500038146973
CRM,2006-01-19,10.324999809265137
CRM,2006-01-20,9.982500076293945
CRM,2006-01-23,9.975000381469727
CRM,2006-01-24,9.992500305175781
CRM,2006-01-25,9.880000114440918
CRM,2006-01-26,10.045000076293945
CRM,2006-01-27,10.399999618530273
CRM,2006-01-30,10.662500381469727
CRM,2006-01-31,10.262499809265137
CRM,2006-02-01,10.024999618530273
CRM,2006-02-02,9.869999885559082
CRM,2006-02-03,9.557499885559082
CRM,2006-02-06,9.795000076293945
CRM,2006-02-07,9.537500381469727
CRM,2006-02-08,9.604999542236328
CRM,2006-02-09,9.842499732971191
CRM,2006-02-10,8.774999618530273
CRM,2006-02-13,8.5649995803833
CRM,2006-02-14,8.662500381469727
CRM,2006-02-15,8.524999618530273
CRM,2006-02-16,8.704999923706055
CRM,2006-02-17,8.585000038146973
CRM,2006-02-21,8.40250015258789
CRM,2006-02-22,8.600000381469727
CRM,2006-02-23,8.5024995803833
CRM,2006-02-24,8.447500228881836
CRM,2006-02-27,8.517499923706055
CRM,2006-02-28,8.712499618530273
CRM,2006-03-01,9.202500343322754
CRM,2006-03-02,9.180000305175781
CRM,2006-03-03,9.510000228881836
CRM,2006-03-06,9.092499732971191
CRM,2006-03-07,9.319999694824219
CRM,2006-03-08,9.454999923706055
CRM,2006-03-09,9.3774995803833
CRM,2006-03-10,9.457500457763672
CRM,2006-03-13,9.72249984741211
CRM,2006-03-14,9.944999694824219
CRM,2006-03-15,9.739999771118164
CRM,2006-03-16,9.734999656677246
CRM,2006-03-17,9.787500381469727
CRM,2006-03-20,9.672499656677246
CRM,2006-03-21,9.395000457763672
CRM,2006-03-22,9.255000114440918
CRM,2006-03-23,9.375
CRM,2006-03-24,9.40250015258789
CRM,2006-03-27,9.572500228881836
CRM,2006-03-28,9.225000381469727
CRM,2006-03-29,9.170000076293945
CRM,2006-03-30,9.204999923706055
CRM,2006-03-31,9.082500457763672
CRM,2006-04-03,9.265000343322754
CRM,2006-04-04,8.975000381469727
CRM,2006-04-05,9.297499656677246
CRM,2006-04-06,9.050000190734863
CRM,2006-04-07,8.625
CRM,2006-04-10,8.702500343322754
CRM,2006-04-11,8.3149995803833
CRM,2006-04-12,8.3125
CRM,2006-04-13,8.427499771118164
CRM,2006-04-17,8.199999809265137
CRM,2006-04-18,8.382499694824219
CRM,2006-04-19,8.569999694824219
CRM,2006-04-20,8.350000381469727
CRM,2006-04-21,8.27750015258789
CRM,2006-04-24,8.130000114440918
CRM,2006-04-25,8.787500381469727
CRM,2006-04-26,8.792499542236328
CRM,2006-04-27,8.824999809265137
CRM,2006-04-28,8.762499809265137
CRM,2006-05-01,8.755000114440918
CRM,2006-05-02,8.75
CRM,2006-05-03,8.574999809265137
CRM,2006-05-04,8.734999656677246
CRM,2006-05-05,8.529999732971191
CRM,2006-05-08,8.577500343322754
CRM,2006-05-09,8.47249984741211
CRM,2006-05-10,8.172499656677246
CRM,2006-05-11,8.082500457763672
CRM,2006-05-12,7.800000190734863
CRM,2006-05-15,7.795000076293945
CRM,2006-05-16,7.625
CRM,2006-05-17,7.542500019073486
CRM,2006-05-18,7.164999961853027
CRM,2006-05-19,7.137499809265137
CRM,2006-05-22,7.347499847412109
CRM,2006-05-23,7.337500095367432
CRM,2006-05-24,7.117499828338623
CRM,2006-05-25,7.597499847412109
CRM,2006-05-26,7.599999904632568
CRM,2006-05-30,7.445000171661377
CRM,2006-05-31,7.377500057220459
CRM,2006-06-01,7.762499809265137
CRM,2006-06-02,7.46750020980835
CRM,2006-06-05,7.4375
CRM,2006-06-06,6.90500020980835
CRM,2006-06-07,6.752500057220459
CRM,2006-06-08,6.462500095367432
CRM,2006-06-09,6.507500171661377
CRM,2006-06-12,6.224999904632568
CRM,2006-06-13,6.295000076293945
CRM,2006-06-14,6.34250020980835
CRM,2006-06-15,6.829999923706055
CRM,2006-06-16,6.934999942779541
CRM,2006-06-19,6.752500057220459
CRM,2006-06-20,6.690000057220459
CRM,2006-06-21,6.9375
CRM,2006-06-22,6.90749979019165
CRM,2006-06-23,6.949999809265137
CRM,2006-06-26,6.912499904632568
CRM,2006-06-27,6.800000190734863
CRM,2006-06-28,6.762499809265137
CRM,2006-06-29,6.802499771118164
CRM,2006-06-30,6.664999961853027
CRM,2006-07-03,6.639999866485596
CRM,2006-07-05,6.53249979019165
CRM,2006-07-06,6.385000228881836
CRM,2006-07-07,6.227499961853027
CRM,2006-07-10,5.849999904632568
CRM,2006-07-11,6.050000190734863
CRM,2006-07-12,5.762499809265137
CRM,2006-07-13,5.554999828338623
CRM,2006-07-14,5.505000114440918
CRM,2006-07-17,5.462500095367432
CRM,2006-07-18,5.527500152587891
CRM,2006-07-19,5.737500190734863
CRM,2006-07-20,5.670000076293945
CRM,2006-07-21,5.474999904632568
CRM,2006-07-24,5.795000076293945
CRM,2006-07-25,6.132500171661377
CRM,2006-07-26,6.119999885559082
CRM,2006-07-27,6.215000152587891
CRM,2006-07-28,6.327499866485596
CRM,2006-07-31,6.425000190734863
CRM,2006-08-01,6.199999809265137
CRM,2006-08-02,6.332499980926514
CRM,2006-08-03,6.625
CRM,2006-08-04,6.537499904632568
CRM,2006-08-07,6.414999961853027
CRM,2006-08-08,6.164999961853027
CRM,2006-08-09,6.224999904632568
CRM,2006-08-10,6.632500171661377
CRM,2006-08-11,6.5
CRM,2006-08-14,6.675000190734863
CRM,2006-08-15,7.15749979019165
CRM,2006-08-16,7.079999923706055
CRM,2006-08-17,8.425000190734863
CRM,2006-08-18,8.212499618530273
CRM,2006-08-21,8.227499961853027
CRM,2006-08-22,8.3125
CRM,2006-08-23,8.4350004196167
CRM,2006-08-24,8.4350004196167
CRM,2006-08-25,8.390000343322754
CRM,2006-08-28,8.479999542236328
CRM,2006-08-29,8.657500267028809
CRM,2006-08-30,8.6850004196167
CRM,2006-08-31,8.619999885559082
CRM,2006-09-01,8.600000381469727
CRM,2006-09-05,8.697500228881836
CRM,2006-09-06,8.3149995803833
CRM,2006-09-07,8.342499732971191
CRM,2006-09-08,8.332500457763672
CRM,2006-09-11,8.324999809265137
CRM,2006-09-12,8.779999732971191
CRM,2006-09-13,8.805000305175781
CRM,2006-09-14,8.734999656677246
CRM,2006-09-15,8.75
CRM,2006-09-18,8.625
CRM,2006-09-19,8.515000343322754
CRM,2006-09-20,8.882499694824219
CRM,2006-09-21,9.197500228881836
CRM,2006-09-22,9.042499542236328
CRM,2006-09-25,9.375
CRM,2006-09-26,9.59749984741211
CRM,2006-09-27,9.3774995803833
CRM,2006-09-28,9.414999961853027
CRM,2006-09-29,8.970000267028809
CRM,2006-10-02,8.8149995803833
CRM,2006-10-03,9.1225004196167
CRM,2006-10-04,9.282500267028809
CRM,2006-10-05,9.492500305175781
CRM,2006-10-06,10.09000015258789
CRM,2006-10-09,10.074999809265137
CRM,2006-10-10,10.0
CRM,2006-10-11,9.967499732971191
CRM,2006-10-12,10.072500228881836
CRM,2006-10-13,10.244999885559082
CRM,2006-10-16,10.332500457763672
CRM,2006-10-17,10.0625
CRM,2006-10-18,10.100000381469727
CRM,2006-10-19,10.032500267028809
CRM,2006-10-20,9.967499732971191
CRM,2006-10-23,10.109999656677246
CRM,2006-10-24,10.125
CRM,2006-10-25,10.332500457763672
CRM,2006-10-26,10.182499885559082
CRM,2006-10-27,10.02750015258789
CRM,2006-10-30,9.944999694824219
CRM,2006-10-31,9.755000114440918
CRM,2006-11-01,9.5
CRM,2006-11-02,9.75
CRM,2006-11-03,10.119999885559082
CRM,2006-11-06,10.5024995803833
CRM,2006-11-07,10.732500076293945
CRM,2006-11-08,10.524999618530273
CRM,2006-11-09,10.395000457763672
CRM,2006-11-10,10.550000190734863
CRM,2006-11-13,11.0
CRM,2006-11-14,10.875
CRM,2006-11-15,10.59749984741211
CRM,2006-11-16,10.492500305175781
CRM,2006-11-17,10.430000305175781
CRM,2006-11-20,10.382499694824219
CRM,2006-11-21,10.425000190734863
CRM,2006-11-22,10.354999542236328
CRM,2006-11-24,10.289999961853027
CRM,2006-11-27,10.037500381469727
CRM,2006-11-28,9.837499618530273
CRM,2006-11-29,9.787500381469727
CRM,2006-11-30,9.75
CRM,2006-12-01,9.587499618530273
CRM,2006-12-04,9.630000114440918
CRM,2006-12-05,9.557499885559082
CRM,2006-12-06,9.567500114440918
CRM,2006-12-07,9.505000114440918
CRM,2006-12-08,9.632499694824219
CRM,2006-12-11,9.637499809265137
CRM,2006-12-12,10.012499809265137
CRM,2006-12-13,9.792499542236328
CRM,2006-12-14,9.989999771118164
CRM,2006-12-15,9.984999656677246
CRM,2006-12-18,9.512499809265137
CRM,2006-12-19,9.329999923706055
CRM,2006-12-20,9.327500343322754
CRM,2006-12-21,9.21500015258789
CRM,2006-12-22,9.012499809265137
CRM,2006-12-26,9.085000038146973
CRM,2006-12-27,9.239999771118164
CRM,2006-12-28,9.1899995803833
CRM,2006-12-29,9.112500190734863
CRM,2007-01-03,9.017499923706055
CRM,2007-01-04,9.470000267028809
CRM,2007-01-05,9.880000114440918
CRM,2007-01-08,9.982500076293945
CRM,2007-01-09,9.989999771118164
CRM,2007-01-10,10.057499885559082
CRM,2007-01-11,10.4350004196167
CRM,2007-01-12,10.604999542236328
CRM,2007-01-16,10.824999809265137
CRM,2007-01-17,10.662500381469727
CRM,2007-01-18,10.362500190734863
CRM,2007-01-19,10.40250015258789
CRM,2007-01-22,10.300000190734863
CRM,2007-01-23,10.319999694824219
CRM,2007-01-24,10.604999542236328
CRM,2007-01-25,10.470000267028809
CRM,2007-01-26,10.557499885559082
CRM,2007-01-29,10.6225004196167
CRM,2007-01-30,10.737500190734863
CRM,2007-01-31,10.957500457763672
CRM,2007-02-01,11.352499961853027
CRM,2007-02-02,11.6875
CRM,2007-02-05,11.782500267028809
CRM,2007-02-06,11.774999618530273
CRM,2007-02-07,11.922499656677246
CRM,2007-02-08,11.925000190734863
CRM,2007-02-09,11.7524995803833
CRM,2007-02-12,11.84749984741211
CRM,2007-02-13,12.1225004196167
CRM,2007-02-14,12.470000267028809
CRM,2007-02-15,12.40250015258789
CRM,2007-02-16,12.407500267028809
CRM,2007-02-20,12.357500076293945
CRM,2007-02-21,12.0
CRM,2007-02-22,11.78499984741211
CRM,2007-02-23,11.859999656677246
CRM,2007-02-26,11.725000381469727
CRM,2007-02-27,11.25
CRM,2007-02-28,10.8100004196167
CRM,2007-03-01,11.09000015258789
CRM,2007-03-02,10.65999984741211
CRM,2007-03-05,10.392499923706055
CRM,2007-03-06,10.787500381469727
CRM,2007-03-07,10.682499885559082
CRM,2007-03-08,10.920000076293945
CRM,2007-03-09,10.742500305175781
CRM,2007-03-12,10.829999923706055
CRM,2007-03-13,10.539999961853027
CRM,2007-03-14,10.4975004196167
CRM,2007-03-15,10.4350004196167
CRM,2007-03-16,10.407500267028809
CRM,2007-03-19,10.670000076293945
CRM,2007-03-20,10.779999732971191
CRM,2007-03-21,10.867500305175781
CRM,2007-03-22,10.862500190734863
CRM,2007-03-23,10.824999809265137
CRM,2007-03-26,10.755000114440918
CRM,2007-03-27,10.697500228881836
CRM,2007-03-28,10.737500190734863
CRM,2007-03-29,10.765000343322754
CRM,2007-03-30,10.704999923706055
CRM,2007-04-02,10.8725004196167
CRM,2007-04-03,11.217499732971191
CRM,2007-04-04,11.307499885559082
CRM,2007-04-05,11.2475004196167
CRM,2007-04-09,11.467499732971191
CRM,2007-04-10,11.425000190734863
CRM,2007-04-11,10.960000038146973
CRM,2007-04-12,10.680000305175781
CRM,2007-04-13,10.645000457763672
CRM,2007-04-16,10.8100004196167
CRM,2007-04-17,10.732500076293945
CRM,2007-04-18,10.579999923706055
CRM,2007-04-19,10.350000381469727
CRM,2007-04-20,10.4375
CRM,2007-04-23,10.322500228881836
CRM,2007-04-24,10.267499923706055
CRM,2007-04-25,10.645000457763672
CRM,2007-04-26,10.65250015258789
CRM,2007-04-27,10.524999618530273
CRM,2007-04-30,10.5
CRM,2007-05-01,10.279999732971191
CRM,2007-05-02,10.322500228881836
CRM,2007-05-03,10.694999694824219
CRM,2007-05-04,10.762499809265137
CRM,2007-05-07,10.607500076293945
CRM,2007-05-08,10.84000015258789
CRM,2007-05-09,10.862500190734863
CRM,2007-05-10,10.647500038146973
CRM,2007-05-11,10.604999542236328
CRM,2007-05-14,10.787500381469727
CRM,2007-05-15,11.017499923706055
CRM,2007-05-16,11.3125
CRM,2007-05-17,10.744999885559082
CRM,2007-05-18,11.449999809265137
CRM,2007-05-21,11.9399995803833
CRM,2007-05-22,11.782500267028809
CRM,2007-05-23,11.5600004196167
CRM,2007-05-24,11.21500015258789
CRM,2007-05-25,11.522500038146973
CRM,2007-05-29,11.475000381469727
CRM,2007-05-30,12.180000305175781
CRM,2007-05-31,11.8125
CRM,2007-06-01,11.970000267028809
CRM,2007-06-04,11.765000343322754
CRM,2007-06-05,11.864999771118164
CRM,2007-06-06,11.614999771118164
CRM,2007-06-07,11.2524995803833
CRM,2007-06-08,11.5625
CRM,2007-06-11,11.657500267028809
CRM,2007-06-12,11.337499618530273
CRM,2007-06-13,11.367500305175781
CRM,2007-06-14,11.367500305175781
CRM,2007-06-15,11.397500038146973
CRM,2007-06-18,11.212499618530273
CRM,2007-06-19,11.335000038146973
CRM,2007-06-20,11.220000267028809
CRM,2007-06-21,10.477499961853027
CRM,2007-06-22,10.137499809265137
CRM,2007-06-25,10.550000190734863
CRM,2007-06-26,10.257499694824219
CRM,2007-06-27,10.979999542236328
CRM,2007-06-28,10.850000381469727
CRM,2007-06-29,10.71500015258789
CRM,2007-07-02,10.817500114440918
CRM,2007-07-03,10.712499618530273
CRM,2007-07-05,11.007499694824219
CRM,2007-07-06,11.170000076293945
CRM,2007-07-09,11.112500190734863
CRM,2007-07-10,10.850000381469727
CRM,2007-07-11,10.829999923706055
CRM,2007-07-12,11.274999618530273
CRM,2007-07-13,11.135000228881836
CRM,2007-07-16,11.037500381469727
CRM,2007-07-17,11.005000114440918
CRM,2007-07-18,10.819999694824219
CRM,2007-07-19,10.977499961853027
CRM,2007-07-20,10.862500190734863
CRM,2007-07-23,11.162500381469727
CRM,2007-07-24,10.845000267028809
CRM,2007-07-25,10.882499694824219
CRM,2007-07-26,10.492500305175781
CRM,2007-07-27,10.22249984741211
CRM,2007-07-30,10.125
CRM,2007-07-31,9.71500015258789
CRM,2007-08-01,10.03499984741211
CRM,2007-08-02,10.449999809265137
CRM,2007-08-03,9.984999656677246
CRM,2007-08-06,10.112500190734863
CRM,2007-08-07,10.329999923706055
CRM,2007-08-08,11.1875
CRM,2007-08-09,10.942500114440918
CRM,2007-08-10,11.170000076293945
CRM,2007-08-13,10.914999961853027
CRM,2007-08-14,11.225000381469727
CRM,2007-08-15,10.699999809265137
CRM,2007-08-16,10.3125
CRM,2007-08-17,10.005000114440918
CRM,2007-08-20,9.920000076293945
CRM,2007-08-21,9.899999618530273
CRM,2007-08-22,9.922499656677246
CRM,2007-08-23,9.857500076293945
CRM,2007-08-24,10.357500076293945
CRM,2007-08-27,10.135000228881836
CRM,2007-08-28,9.920000076293945
CRM,2007-08-29,10.132499694824219
CRM,2007-08-30,9.932499885559082
CRM,2007-08-31,10.107500076293945
CRM,2007-09-04,10.192500114440918
CRM,2007-09-05,10.239999771118164
CRM,2007-09-06,10.65999984741211
CRM,2007-09-07,10.802499771118164
CRM,2007-09-10,11.029999732971191
CRM,2007-09-11,11.482500076293945
CRM,2007-09-12,11.484999656677246
CRM,2007-09-13,11.609999656677246
CRM,2007-09-14,11.595000267028809
CRM,2007-09-17,11.432499885559082
CRM,2007-09-18,11.484999656677246
CRM,2007-09-19,11.449999809265137
CRM,2007-09-20,11.412500381469727
CRM,2007-09-21,11.5625
CRM,2007-09-24,12.117500305175781
CRM,2007-09-25,12.477499961853027
CRM,2007-09-26,12.617500305175781
CRM,2007-09-27,12.734999656677246
CRM,2007-09-28,12.829999923706055
CRM,2007-10-01,13.22249984741211
CRM,2007-10-02,12.942500114440918
CRM,2007-10-03,13.039999961853027
CRM,2007-10-04,12.890000343322754
CRM,2007-10-05,13.307499885559082
CRM,2007-10-08,13.8125
CRM,2007-10-09,14.079999923706055
CRM,2007-10-10,13.947500228881836
CRM,2007-10-11,13.72249984741211
CRM,2007-10-12,14.265000343322754
CRM,2007-10-15,13.649999618530273
CRM,2007-10-16,14.0600004196167
CRM,2007-10-17,13.5600004196167
CRM,2007-10-18,13.739999771118164
CRM,2007-10-19,13.069999694824219
CRM,2007-10-22,13.052499771118164
CRM,2007-10-23,13.555000305175781
CRM,2007-10-24,13.317500114440918
CRM,2007-10-25,12.770000457763672
CRM,2007-10-26,12.859999656677246
CRM,2007-10-29,13.337499618530273
CRM,2007-10-30,13.4375
CRM,2007-10-31,14.092499732971191
CRM,2007-11-01,13.380000114440918
CRM,2007-11-02,13.600000381469727
CRM,2007-11-05,13.142499923706055
CRM,2007-11-06,13.077500343322754
CRM,2007-11-07,12.6875
CRM,2007-11-08,12.132499694824219
CRM,2007-11-09,12.5
CRM,2007-11-12,12.72249984741211
CRM,2007-11-13,13.0
CRM,2007-11-14,13.0
CRM,2007-11-15,12.697500228881836
CRM,2007-11-16,14.337499618530273
CRM,2007-11-19,13.522500038146973
CRM,2007-11-20,14.350000381469727
CRM,2007-11-21,14.09000015258789
CRM,2007-11-23,13.789999961853027
CRM,2007-11-26,13.024999618530273
CRM,2007-11-27,13.119999885559082
CRM,2007-11-28,13.607500076293945
CRM,2007-11-29,13.8149995803833
CRM,2007-11-30,14.182499885559082
CRM,2007-12-03,13.944999694824219
CRM,2007-12-04,13.832500457763672
CRM,2007-12-05,14.015000343322754
CRM,2007-12-06,14.135000228881836
CRM,2007-12-07,14.460000038146973
CRM,2007-12-10,14.425000190734863
CRM,2007-12-11,14.329999923706055
CRM,2007-12-12,14.552499771118164
CRM,2007-12-13,14.822500228881836
CRM,2007-12-14,14.887499809265137
CRM,2007-12-17,14.682499885559082
CRM,2007-12-18,14.625
CRM,2007-12-19,14.987500190734863
CRM,2007-12-20,16.247499465942383
CRM,2007-12-21,15.9375
CRM,2007-12-24,15.994999885559082
CRM,2007-12-26,15.967499732971191
CRM,2007-12-27,16.010000228881836
CRM,2007-12-28,16.100000381469727
CRM,2007-12-31,15.672499656677246
CRM,2008-01-02,15.069999694824219
CRM,2008-01-03,15.244999885559082
CRM,2008-01-04,14.71500015258789
CRM,2008-01-07,14.4399995803833
CRM,2008-01-08,13.675000190734863
CRM,2008-01-09,13.582500457763672
CRM,2008-01-10,13.895000457763672
CRM,2008-01-11,13.617500305175781
CRM,2008-01-14,13.912500381469727
CRM,2008-01-15,13.552499771118164
CRM,2008-01-16,13.587499618530273
CRM,2008-01-17,13.380000114440918
CRM,2008-01-18,12.960000038146973
CRM,2008-01-22,13.069999694824219
CRM,2008-01-23,13.8149995803833
CRM,2008-01-24,14.112500190734863
CRM,2008-01-25,13.234999656677246
CRM,2008-01-28,13.385000228881836
CRM,2008-01-29,13.007499694824219
CRM,2008-01-30,12.59000015258789
CRM,2008-01-31,12.977499961853027
CRM,2008-02-01,12.930000305175781
CRM,2008-02-04,12.942500114440918
CRM,2008-02-05,13.194999694824219
CRM,2008-02-06,11.970000267028809
CRM,2008-02-07,12.710000038146973
CRM,2008-02-08,12.717499732971191
CRM,2008-02-11,13.699999809265137
CRM,2008-02-12,13.612500190734863
CRM,2008-02-13,13.982500076293945
CRM,2008-02-14,13.78499984741211
CRM,2008-02-15,13.460000038146973
CRM,2008-02-19,12.867500305175781
CRM,2008-02-20,13.282500267028809
CRM,2008-02-21,13.380000114440918
CRM,2008-02-22,13.085000038146973
CRM,2008-02-25,13.602499961853027
CRM,2008-02-26,13.1899995803833
CRM,2008-02-27,13.154999732971191
CRM,2008-02-28,15.414999961853027
CRM,2008-02-29,14.930000305175781
CRM,2008-03-03,14.692500114440918
CRM,2008-03-04,14.470000267028809
CRM,2008-03-05,14.7524995803833
CRM,2008-03-06,14.4350004196167
CRM,2008-03-07,14.164999961853027
CRM,2008-03-10,14.020000457763672
CRM,2008-03-11,14.612500190734863
CRM,2008-03-12,14.552499771118164
CRM,2008-03-13,14.727499961853027
CRM,2008-03-14,14.462499618530273
CRM,2008-03-17,13.8774995803833
CRM,2008-03-18,14.65250015258789
CRM,2008-03-19,14.15250015258789
CRM,2008-03-20,13.957500457763672
CRM,2008-03-24,14.90999984741211
CRM,2008-03-25,15.239999771118164
CRM,2008-03-26,14.8100004196167
CRM,2008-03-27,14.157500267028809
CRM,2008-03-28,14.212499618530273
CRM,2008-03-31,14.467499732971191
CRM,2008-04-01,15.305000305175781
CRM,2008-04-02,15.574999809265137
CRM,2008-04-03,15.699999809265137
CRM,2008-04-04,16.280000686645508
CRM,2008-04-07,16.262500762939453
CRM,2008-04-08,15.957500457763672
CRM,2008-04-09,15.8149995803833
CRM,2008-04-10,16.407499313354492
CRM,2008-04-11,15.272500038146973
CRM,2008-04-14,15.024999618530273
CRM,2008-04-15,14.837499618530273
CRM,2008-04-16,15.392499923706055
CRM,2008-04-17,15.550000190734863
CRM,2008-04-18,15.975000381469727
CRM,2008-04-21,15.680000305175781
CRM,2008-04-22,15.335000038146973
CRM,2008-04-23,16.892499923706055
CRM,2008-04-24,17.06999969482422
CRM,2008-04-25,17.022499084472656
CRM,2008-04-28,16.864999771118164
CRM,2008-04-29,16.737499237060547
CRM,2008-04-30,16.6825008392334
CRM,2008-05-01,16.822500228881836
CRM,2008-05-02,16.825000762939453
CRM,2008-05-05,17.342500686645508
CRM,2008-05-06,17.542499542236328
CRM,2008-05-07,16.702499389648438
CRM,2008-05-08,16.892499923706055
CRM,2008-05-09,16.674999237060547
CRM,2008-05-12,16.905000686645508
CRM,2008-05-13,16.987499237060547
CRM,2008-05-14,17.350000381469727
CRM,2008-05-15,17.30500030517578
CRM,2008-05-16,17.174999237060547
CRM,2008-05-19,16.56999969482422
CRM,2008-05-20,15.699999809265137
CRM,2008-05-21,15.664999961853027
CRM,2008-05-22,16.577499389648438
CRM,2008-05-23,16.7549991607666
CRM,2008-05-27,17.0625
CRM,2008-05-28,17.545000076293945
CRM,2008-05-29,17.877500534057617
CRM,2008-05-30,18.077499389648438
CRM,2008-06-02,17.822500228881836
CRM,2008-06-03,18.047500610351562
CRM,2008-06-04,18.137500762939453
CRM,2008-06-05,18.479999542236328
CRM,2008-06-06,17.7549991607666
CRM,2008-06-09,17.424999237060547
CRM,2008-06-10,17.834999084472656
CRM,2008-06-11,17.360000610351562
CRM,2008-06-12,17.552499771118164
CRM,2008-06-13,18.197500228881836
CRM,2008-06-16,18.204999923706055
CRM,2008-06-17,18.012500762939453
CRM,2008-06-18,17.75749969482422
CRM,2008-06-19,18.387500762939453
CRM,2008-06-20,18.274999618530273
CRM,2008-06-23,18.607500076293945
CRM,2008-06-24,17.71500015258789
CRM,2008-06-25,17.6875
CRM,2008-06-26,16.782499313354492
CRM,2008-06-27,17.155000686645508
CRM,2008-06-30,17.0575008392334
CRM,2008-07-01,17.530000686645508
CRM,2008-07-02,17.475000381469727
CRM,2008-07-03,16.88249969482422
CRM,2008-07-07,16.78499984741211
CRM,2008-07-08,16.704999923706055
CRM,2008-07-09,16.30500030517578
CRM,2008-07-10,16.225000381469727
CRM,2008-07-11,15.819999694824219
CRM,2008-07-14,15.592499732971191
CRM,2008-07-15,15.84749984741211
CRM,2008-07-16,16.75
CRM,2008-07-17,17.405000686645508
CRM,2008-07-18,17.684999465942383
CRM,2008-07-21,17.344999313354492
CRM,2008-07-22,16.420000076293945
CRM,2008-07-23,16.147499084472656
CRM,2008-07-24,15.862500190734863
CRM,2008-07-25,15.9375
CRM,2008-07-28,15.662500381469727
CRM,2008-07-29,15.930000305175781
CRM,2008-07-30,16.232500076293945
CRM,2008-07-31,15.947500228881836
CRM,2008-08-01,16.072500228881836
CRM,2008-08-04,16.262500762939453
CRM,2008-08-05,17.052499771118164
CRM,2008-08-06,17.139999389648438
CRM,2008-08-07,16.905000686645508
CRM,2008-08-08,17.397499084472656
CRM,2008-08-11,17.607500076293945
CRM,2008-08-12,17.579999923706055
CRM,2008-08-13,17.287500381469727
CRM,2008-08-14,16.80500030517578
CRM,2008-08-15,16.577499389648438
CRM,2008-08-18,16.15999984741211
CRM,2008-08-19,16.3700008392334
CRM,2008-08-20,16.325000762939453
CRM,2008-08-21,13.3125
CRM,2008-08-22,13.992500305175781
CRM,2008-08-25,14.132499694824219
CRM,2008-08-26,14.140000343322754
CRM,2008-08-27,14.2524995803833
CRM,2008-08-28,14.425000190734863
CRM,2008-08-29,14.005000114440918
CRM,2008-09-02,13.787500381469727
CRM,2008-09-03,13.494999885559082
CRM,2008-09-04,13.475000381469727
CRM,2008-09-05,13.612500190734863
CRM,2008-09-08,13.712499618530273
CRM,2008-09-09,13.024999618530273
CRM,2008-09-10,14.022500038146973
CRM,2008-09-11,14.5
CRM,2008-09-12,14.300000190734863
CRM,2008-09-15,13.699999809265137
CRM,2008-09-16,14.0600004196167
CRM,2008-09-17,13.329999923706055
CRM,2008-09-18,13.827500343322754
CRM,2008-09-19,13.952500343322754
CRM,2008-09-22,13.092499732971191
CRM,2008-09-23,13.057499885559082
CRM,2008-09-24,12.7475004196167
CRM,2008-09-25,13.010000228881836
CRM,2008-09-26,12.662500381469727
CRM,2008-09-29,11.1899995803833
CRM,2008-09-30,12.100000381469727
CRM,2008-10-01,11.602499961853027
CRM,2008-10-02,11.047499656677246
CRM,2008-10-03,10.392499923706055
CRM,2008-10-06,10.100000381469727
CRM,2008-10-07,8.984999656677246
CRM,2008-10-08,9.125
CRM,2008-10-09,8.492500305175781
CRM,2008-10-10,8.140000343322754
CRM,2008-10-13,9.432499885559082
CRM,2008-10-14,8.975000381469727
CRM,2008-10-15,7.730000019073486
CRM,2008-10-16,8.1225004196167
CRM,2008-10-17,7.897500038146973
CRM,2008-10-20,7.954999923706055
CRM,2008-10-21,7.497499942779541
CRM,2008-10-22,6.882500171661377
CRM,2008-10-23,6.802499771118164
CRM,2008-10-24,6.670000076293945
CRM,2008-10-27,6.327499866485596
CRM,2008-10-28,7.142499923706055
CRM,2008-10-29,7.514999866485596
CRM,2008-10-30,7.630000114440918
CRM,2008-10-31,7.739999771118164
CRM,2008-11-03,7.647500038146973
CRM,2008-11-04,7.882500171661377
CRM,2008-11-05,7.449999809265137
CRM,2008-11-06,7.087500095367432
CRM,2008-11-07,7.139999866485596
CRM,2008-11-10,7.079999923706055
CRM,2008-11-11,6.692500114440918
CRM,2008-11-12,6.082499980926514
CRM,2008-11-13,6.84499979019165
CRM,2008-11-14,6.599999904632568
CRM,2008-11-17,6.397500038146973
CRM,2008-11-18,5.949999809265137
CRM,2008-11-19,5.489999771118164
CRM,2008-11-20,5.707499980926514
CRM,2008-11-21,5.579999923706055
CRM,2008-11-24,6.647500038146973
CRM,2008-11-25,6.492499828338623
CRM,2008-11-26,7.222499847412109
CRM,2008-11-28,7.15500020980835
CRM,2008-12-01,6.737500190734863
CRM,2008-12-02,7.267499923706055
CRM,2008-12-03,7.932499885559082
CRM,2008-12-04,7.167500019073486
CRM,2008-12-05,7.789999961853027
CRM,2008-12-08,8.710000038146973
CRM,2008-12-09,8.335000038146973
CRM,2008-12-10,8.645000457763672
CRM,2008-12-11,7.877500057220459
CRM,2008-12-12,7.987500190734863
CRM,2008-12-15,7.627500057220459
CRM,2008-12-16,8.180000305175781
CRM,2008-12-17,8.295000076293945
CRM,2008-12-18,8.037500381469727
CRM,2008-12-19,8.074999809265137
CRM,2008-12-22,7.772500038146973
CRM,2008-12-23,7.894999980926514
CRM,2008-12-24,7.887499809265137
CRM,2008-12-26,7.855000019073486
CRM,2008-12-29,7.732500076293945
CRM,2008-12-30,7.739999771118164
CRM,2008-12-31,8.0024995803833
CRM,2009-01-02,8.505000114440918
CRM,2009-01-05,8.337499618530273
CRM,2009-01-06,8.649999618530273
CRM,2009-01-07,8.0
CRM,2009-01-08,8.227499961853027
CRM,2009-01-09,7.882500171661377
CRM,2009-01-12,7.712500095367432
CRM,2009-01-13,7.40749979019165
CRM,2009-01-14,6.965000152587891
CRM,2009-01-15,6.922500133514404
CRM,2009-01-16,7.03249979019165
CRM,2009-01-20,6.517499923706055
CRM,2009-01-21,6.892499923706055
CRM,2009-01-22,6.619999885559082
CRM,2009-01-23,6.772500038146973
CRM,2009-01-26,6.875
CRM,2009-01-27,6.849999904632568
CRM,2009-01-28,7.347499847412109
CRM,2009-01-29,6.900000095367432
CRM,2009-01-30,6.652500152587891
CRM,2009-02-02,6.659999847412109
CRM,2009-02-03,7.5
CRM,2009-02-04,7.332499980926514
CRM,2009-02-05,7.679999828338623
CRM,2009-02-06,7.260000228881836
CRM,2009-02-09,7.230000019073486
CRM,2009-02-10,6.712500095367432
CRM,2009-02-11,6.807499885559082
CRM,2009-02-12,6.769999980926514
CRM,2009-02-13,6.715000152587891
CRM,2009-02-17,6.485000133514404
CRM,2009-02-18,6.442500114440918
CRM,2009-02-19,6.482500076293945
CRM,2009-02-20,6.512499809265137
CRM,2009-02-23,6.5
CRM,2009-02-24,6.867499828338623
CRM,2009-02-25,7.025000095367432
CRM,2009-02-26,7.137499809265137
CRM,2009-02-27,7.0
CRM,2009-03-02,6.829999923706055
CRM,2009-03-03,7.039999961853027
CRM,2009-03-04,7.505000114440918
CRM,2009-03-05,7.53249979019165
CRM,2009-03-06,7.517499923706055
CRM,2009-03-09,7.722499847412109
CRM,2009-03-10,8.1225004196167
CRM,2009-03-11,8.332500457763672
CRM,2009-03-12,8.46500015258789
CRM,2009-03-13,8.197500228881836
CRM,2009-03-16,8.067500114440918
CRM,2009-03-17,8.489999771118164
CRM,2009-03-18,8.744999885559082
CRM,2009-03-19,8.885000228881836
CRM,2009-03-20,8.6899995803833
CRM,2009-03-23,9.257499694824219
CRM,2009-03-24,8.729999542236328
CRM,2009-03-25,8.529999732971191
CRM,2009-03-26,8.927499771118164
CRM,2009-03-27,8.520000457763672
CRM,2009-03-30,8.142499923706055
CRM,2009-03-31,8.182499885559082
CRM,2009-04-01,8.172499656677246
CRM,2009-04-02,8.537500381469727
CRM,2009-04-03,9.317500114440918
CRM,2009-04-06,9.119999885559082
CRM,2009-04-07,9.154999732971191
CRM,2009-04-08,9.345000267028809
CRM,2009-04-09,9.350000381469727
CRM,2009-04-13,9.5625
CRM,2009-04-14,9.479999542236328
CRM,2009-04-15,9.34000015258789
CRM,2009-04-16,9.454999923706055
CRM,2009-04-17,9.582500457763672
CRM,2009-04-20,9.239999771118164
CRM,2009-04-21,9.697500228881836
CRM,2009-04-22,10.0
CRM,2009-04-23,9.819999694824219
CRM,2009-04-24,10.042499542236328
CRM,2009-04-27,10.162500381469727
CRM,2009-04-28,10.145000457763672
CRM,2009-04-29,10.367500305175781
CRM,2009-04-30,10.702500343322754
CRM,2009-05-01,10.352499961853027
CRM,2009-05-04,10.907500267028809
CRM,2009-05-05,11.225000381469727
CRM,2009-05-06,10.967499732971191
CRM,2009-05-07,10.295000076293945
CRM,2009-05-08,10.260000228881836
CRM,2009-05-11,10.317500114440918
CRM,2009-05-12,10.217499732971191
CRM,2009-05-13,9.7524995803833
CRM,2009-05-14,9.942500114440918
CRM,2009-05-15,10.050000190734863
CRM,2009-05-18,10.100000381469727
CRM,2009-05-19,10.255000114440918
CRM,2009-05-20,10.067500114440918
CRM,2009-05-21,9.912500381469727
CRM,2009-05-22,9.037500381469727
CRM,2009-05-26,9.375
CRM,2009-05-27,9.125
CRM,2009-05-28,9.442500114440918
CRM,2009-05-29,9.487500190734863
CRM,2009-06-01,9.944999694824219
CRM,2009-06-02,9.8149995803833
CRM,2009-06-03,9.819999694824219
CRM,2009-06-04,9.817500114440918
CRM,2009-06-05,9.782500267028809
CRM,2009-06-08,9.677499771118164
CRM,2009-06-09,9.895000457763672
CRM,2009-06-10,9.992500305175781
CRM,2009-06-11,10.399999618530273
CRM,2009-06-12,10.399999618530273
CRM,2009-06-15,10.157500267028809
CRM,2009-06-16,9.989999771118164
CRM,2009-06-17,10.125
CRM,2009-06-18,10.039999961853027
CRM,2009-06-19,9.977499961853027
CRM,2009-06-22,9.324999809265137
CRM,2009-06-23,9.452500343322754
CRM,2009-06-24,9.8100004196167
CRM,2009-06-25,9.944999694824219
CRM,2009-06-26,9.727499961853027
CRM,2009-06-29,9.727499961853027
CRM,2009-06-30,9.542499542236328
CRM,2009-07-01,9.727499961853027
CRM,2009-07-02,9.539999961853027
CRM,2009-07-06,9.270000457763672
CRM,2009-07-07,8.892499923706055
CRM,2009-07-08,9.125
CRM,2009-07-09,9.204999923706055
CRM,2009-07-10,9.3149995803833
CRM,2009-07-13,9.555000305175781
CRM,2009-07-14,9.53499984741211
CRM,2009-07-15,9.925000190734863
CRM,2009-07-16,10.020000457763672
CRM,2009-07-17,10.210000038146973
CRM,2009-07-20,10.432499885559082
CRM,2009-07-21,10.452500343322754
CRM,2009-07-22,10.617500305175781
CRM,2009-07-23,11.042499542236328
CRM,2009-07-24,11.282500267028809
CRM,2009-07-27,11.135000228881836
CRM,2009-07-28,10.890000343322754
CRM,2009-07-29,10.797499656677246
CRM,2009-07-30,10.932499885559082
CRM,2009-07-31,10.835000038146973
CRM,2009-08-03,11.164999961853027
CRM,2009-08-04,11.3725004196167
CRM,2009-08-05,11.274999618530273
CRM,2009-08-06,11.342499732971191
CRM,2009-08-07,11.682499885559082
CRM,2009-08-10,11.447500228881836
CRM,2009-08-11,11.197500228881836
CRM,2009-08-12,12.02750015258789
CRM,2009-08-13,11.9975004196167
CRM,2009-08-14,11.779999732971191
CRM,2009-08-17,11.234999656677246
CRM,2009-08-18,11.074999809265137
CRM,2009-08-19,11.260000228881836
CRM,2009-08-20,11.545000076293945
CRM,2009-08-21,13.417499542236328
CRM,2009-08-24,13.194999694824219
CRM,2009-08-25,13.074999809265137
CRM,2009-08-26,13.217499732971191
CRM,2009-08-27,13.170000076293945
CRM,2009-08-28,13.0625
CRM,2009-08-31,12.967499732971191
CRM,2009-09-01,12.78499984741211
CRM,2009-09-02,12.890000343322754
CRM,2009-09-03,13.087499618530273
CRM,2009-09-04,13.199999809265137
CRM,2009-09-08,13.612500190734863
CRM,2009-09-09,13.869999885559082
CRM,2009-09-10,14.104999542236328
CRM,2009-09-11,14.479999542236328
CRM,2009-09-14,14.367500305175781
CRM,2009-09-15,14.182499885559082
CRM,2009-09-16,14.337499618530273
CRM,2009-09-17,14.635000228881836
CRM,2009-09-18,14.542499542236328
CRM,2009-09-21,14.270000457763672
CRM,2009-09-22,14.217499732971191
CRM,2009-09-23,14.385000228881836
CRM,2009-09-24,14.024999618530273
CRM,2009-09-25,13.765000343322754
CRM,2009-09-28,14.367500305175781
CRM,2009-09-29,14.289999961853027
CRM,2009-09-30,14.232500076293945
CRM,2009-10-01,13.637499809265137
CRM,2009-10-02,13.6274995803833
CRM,2009-10-05,14.104999542236328
CRM,2009-10-06,14.642499923706055
CRM,2009-10-07,14.609999656677246
CRM,2009-10-08,15.09000015258789
CRM,2009-10-09,15.242500305175781
CRM,2009-10-12,15.367500305175781
CRM,2009-10-13,15.282500267028809
CRM,2009-10-14,15.6225004196167
CRM,2009-10-15,15.744999885559082
CRM,2009-10-16,15.59000015258789
CRM,2009-10-19,15.717499732971191
CRM,2009-10-20,15.537500381469727
CRM,2009-10-21,15.8725004196167
CRM,2009-10-22,15.667499542236328
CRM,2009-10-23,15.779999732971191
CRM,2009-10-26,15.354999542236328
CRM,2009-10-27,14.84000015258789
CRM,2009-10-28,14.479999542236328
CRM,2009-10-29,14.914999961853027
CRM,2009-10-30,14.1875
CRM,2009-11-02,14.452500343322754
CRM,2009-11-03,14.647500038146973
CRM,2009-11-04,14.6899995803833
CRM,2009-11-05,15.157500267028809
CRM,2009-11-06,15.2524995803833
CRM,2009-11-09,15.8725004196167
CRM,2009-11-10,15.917499542236328
CRM,2009-11-11,15.882499694824219
CRM,2009-11-12,15.725000381469727
CRM,2009-11-13,16.532499313354492
CRM,2009-11-16,16.712499618530273
CRM,2009-11-17,16.40250015258789
CRM,2009-11-18,15.90250015258789
CRM,2009-11-19,15.645000457763672
CRM,2009-11-20,15.640000343322754
CRM,2009-11-23,16.125
CRM,2009-11-24,16.360000610351562
CRM,2009-11-25,16.272499084472656
CRM,2009-11-27,15.8125
CRM,2009-11-30,15.670000076293945
CRM,2009-12-01,16.079999923706055
CRM,2009-12-02,16.18000030517578
CRM,2009-12-03,16.172500610351562
CRM,2009-12-04,16.487499237060547
CRM,2009-12-07,16.467500686645508
CRM,2009-12-08,16.03499984741211
CRM,2009-12-09,15.942500114440918
CRM,2009-12-10,16.172500610351562
CRM,2009-12-11,15.8149995803833
CRM,2009-12-14,16.229999542236328
CRM,2009-12-15,16.267499923706055
CRM,2009-12-16,16.44499969482422
CRM,2009-12-17,16.219999313354492
CRM,2009-12-18,16.969999313354492
CRM,2009-12-21,17.43000030517578
CRM,2009-12-22,17.825000762939453
CRM,2009-12-23,18.149999618530273
CRM,2009-12-24,18.165000915527344
CRM,2009-12-28,18.405000686645508
CRM,2009-12-29,18.65999984741211
CRM,2009-12-30,18.5049991607666
CRM,2009-12-31,18.4424991607666
CRM,2010-01-04,18.704999923706055
CRM,2010-01-05,18.625
CRM,2010-01-06,18.592500686645508
CRM,2010-01-07,18.510000228881836
CRM,2010-01-08,18.537500381469727
CRM,2010-01-11,18.412500381469727
CRM,2010-01-12,17.072500228881836
CRM,2010-01-13,17.125
CRM,2010-01-14,17.297500610351562
CRM,2010-01-15,17.157499313354492
CRM,2010-01-19,17.375
CRM,2010-01-20,17.137500762939453
CRM,2010-01-21,16.719999313354492
CRM,2010-01-22,16.135000228881836
CRM,2010-01-25,16.032499313354492
CRM,2010-01-26,16.352500915527344
CRM,2010-01-27,16.350000381469727
CRM,2010-01-28,16.040000915527344
CRM,2010-01-29,15.887499809265137
CRM,2010-02-01,16.295000076293945
CRM,2010-02-02,16.264999389648438
CRM,2010-02-03,16.405000686645508
CRM,2010-02-04,15.607500076293945
CRM,2010-02-05,15.520000457763672
CRM,2010-02-08,15.529999732971191
CRM,2010-02-09,16.165000915527344
CRM,2010-02-10,16.1825008392334
CRM,2010-02-11,16.489999771118164
CRM,2010-02-12,16.272499084472656
CRM,2010-02-16,16.549999237060547
CRM,2010-02-17,16.69499969482422
CRM,2010-02-18,17.112499237060547
CRM,2010-02-19,17.229999542236328
CRM,2010-02-22,17.260000228881836
CRM,2010-02-23,17.059999465942383
CRM,2010-02-24,17.360000610351562
CRM,2010-02-25,17.002500534057617
CRM,2010-02-26,16.987499237060547
CRM,2010-03-01,17.725000381469727
CRM,2010-03-02,17.959999084472656
CRM,2010-03-03,17.642499923706055
CRM,2010-03-04,17.72249984741211
CRM,2010-03-05,18.06999969482422
CRM,2010-03-08,18.237499237060547
CRM,2010-03-09,18.420000076293945
CRM,2010-03-10,18.797500610351562
CRM,2010-03-11,18.854999542236328
CRM,2010-03-12,18.927499771118164
CRM,2010-03-15,18.899999618530273
CRM,2010-03-16,19.172500610351562
CRM,2010-03-17,19.184999465942383
CRM,2010-03-18,19.227500915527344
CRM,2010-03-19,19.0049991607666
CRM,2010-03-22,19.377500534057617
CRM,2010-03-23,19.274999618530273
CRM,2010-03-24,19.040000915527344
CRM,2010-03-25,18.99250030517578
CRM,2010-03-26,18.737499237060547
CRM,2010-03-29,18.6924991607666
CRM,2010-03-30,18.852500915527344
CRM,2010-03-31,18.612499237060547
CRM,2010-04-01,18.885000228881836
CRM,2010-04-05,19.212499618530273
CRM,2010-04-06,19.707500457763672
CRM,2010-04-07,19.295000076293945
CRM,2010-04-08,19.487499237060547
CRM,2010-04-09,19.9424991607666
CRM,2010-04-12,20.127500534057617
CRM,2010-04-13,20.107500076293945
CRM,2010-04-14,20.967500686645508
CRM,2010-04-15,20.9325008392334
CRM,2010-04-16,20.8700008392334
CRM,2010-04-19,20.662500381469727
CRM,2010-04-20,21.1200008392334
CRM,2010-04-21,21.270000457763672
CRM,2010-04-22,22.174999237060547
CRM,2010-04-23,22.040000915527344
CRM,2010-04-26,22.122499465942383
CRM,2010-04-27,21.452499389648438
CRM,2010-04-28,21.537500381469727
CRM,2010-04-29,22.03499984741211
CRM,2010-04-30,21.399999618530273
CRM,2010-05-03,21.93000030517578
CRM,2010-05-04,21.647499084472656
CRM,2010-05-05,21.30500030517578
CRM,2010-05-06,20.225000381469727
CRM,2010-05-07,19.3799991607666
CRM,2010-05-10,21.372499465942383
CRM,2010-05-11,21.549999237060547
CRM,2010-05-12,22.100000381469727
CRM,2010-05-13,21.670000076293945
CRM,2010-05-14,21.18000030517578
CRM,2010-05-17,21.309999465942383
CRM,2010-05-18,21.040000915527344
CRM,2010-05-19,20.399999618530273
CRM,2010-05-20,19.75749969482422
CRM,2010-05-21,20.809999465942383
CRM,2010-05-24,20.547500610351562
CRM,2010-05-25,20.532499313354492
CRM,2010-05-26,20.9375
CRM,2010-05-27,21.75
CRM,2010-05-28,21.63249969482422
CRM,2010-06-01,21.22249984741211
CRM,2010-06-02,22.110000610351562
CRM,2010-06-03,23.799999237060547
CRM,2010-06-04,22.40999984741211
CRM,2010-06-07,21.975000381469727
CRM,2010-06-08,22.0
CRM,2010-06-09,22.2549991607666
CRM,2010-06-10,23.104999542236328
CRM,2010-06-11,24.15999984741211
CRM,2010-06-14,23.375
CRM,2010-06-15,23.752500534057617
CRM,2010-06-16,23.584999084472656
CRM,2010-06-17,24.274999618530273
CRM,2010-06-18,23.93000030517578
CRM,2010-06-21,23.852500915527344
CRM,2010-06-22,22.975000381469727
CRM,2010-06-23,23.235000610351562
CRM,2010-06-24,22.760000228881836
CRM,2010-06-25,22.905000686645508
CRM,2010-06-28,22.81999969482422
CRM,2010-06-29,21.352500915527344
CRM,2010-06-30,21.454999923706055
CRM,2010-07-01,21.767499923706055
CRM,2010-07-02,21.77750015258789
CRM,2010-07-06,22.02750015258789
CRM,2010-07-07,22.844999313354492
CRM,2010-07-08,22.892499923706055
CRM,2010-07-09,22.94499969482422
CRM,2010-07-12,22.962499618530273
CRM,2010-07-13,23.412500381469727
CRM,2010-07-14,23.9325008392334
CRM,2010-07-15,23.997499465942383
CRM,2010-07-16,23.012500762939453
CRM,2010-07-19,23.157499313354492
CRM,2010-07-20,23.280000686645508
CRM,2010-07-21,23.040000915527344
CRM,2010-07-22,23.982500076293945
CRM,2010-07-23,24.9424991607666
CRM,2010-07-26,25.017499923706055
CRM,2010-07-27,24.700000762939453
CRM,2010-07-28,24.52750015258789
CRM,2010-07-29,24.447500228881836
CRM,2010-07-30,24.737499237060547
CRM,2010-08-02,25.477500915527344
CRM,2010-08-03,25.252500534057617
CRM,2010-08-04,25.889999389648438
CRM,2010-08-05,25.672500610351562
CRM,2010-08-06,25.582500457763672
CRM,2010-08-09,26.014999389648438
CRM,2010-08-10,25.412500381469727
CRM,2010-08-11,24.477500915527344
CRM,2010-08-12,24.237499237060547
CRM,2010-08-13,24.309999465942383
CRM,2010-08-16,24.157499313354492
CRM,2010-08-17,24.832500457763672
CRM,2010-08-18,24.832500457763672
CRM,2010-08-19,24.102500915527344
CRM,2010-08-20,28.1875
CRM,2010-08-23,28.06999969482422
CRM,2010-08-24,28.322500228881836
CRM,2010-08-25,28.047500610351562
CRM,2010-08-26,27.459999084472656
CRM,2010-08-27,27.8700008392334
CRM,2010-08-30,27.292499542236328
CRM,2010-08-31,27.469999313354492
CRM,2010-09-01,29.100000381469727
CRM,2010-09-02,29.780000686645508
CRM,2010-09-03,29.907499313354492
CRM,2010-09-07,29.912500381469727
CRM,2010-09-08,29.947500228881836
CRM,2010-09-09,29.412500381469727
CRM,2010-09-10,29.354999542236328
CRM,2010-09-13,29.647499084472656
CRM,2010-09-14,29.44499969482422
CRM,2010-09-15,29.202499389648438
CRM,2010-09-16,29.229999542236328
CRM,2010-09-17,29.184999465942383
CRM,2010-09-20,30.78499984741211
CRM,2010-09-21,30.34749984741211
CRM,2010-09-22,29.672500610351562
CRM,2010-09-23,29.372499465942383
CRM,2010-09-24,29.834999084472656
CRM,2010-09-27,29.260000228881836
CRM,2010-09-28,28.6924991607666
CRM,2010-09-29,28.395000457763672
CRM,2010-09-30,27.950000762939453
CRM,2010-10-01,28.0
CRM,2010-10-04,28.020000457763672
CRM,2010-10-05,28.477500915527344
CRM,2010-10-06,26.237499237060547
CRM,2010-10-07,26.229999542236328
CRM,2010-10-08,26.467500686645508
CRM,2010-10-11,24.977500915527344
CRM,2010-10-12,26.36750030517578
CRM,2010-10-13,26.827499389648438
CRM,2010-10-14,26.84000015258789
CRM,2010-10-15,27.094999313354492
CRM,2010-10-18,26.407499313354492
CRM,2010-10-19,25.907499313354492
CRM,2010-10-20,26.107500076293945
CRM,2010-10-21,26.325000762939453
CRM,2010-10-22,26.985000610351562
CRM,2010-10-25,28.137500762939453
CRM,2010-10-26,27.96500015258789
CRM,2010-10-27,28.764999389648438
CRM,2010-10-28,28.75
CRM,2010-10-29,29.017499923706055
CRM,2010-11-01,28.4375
CRM,2010-11-02,28.857500076293945
CRM,2010-11-03,29.112499237060547
CRM,2010-11-04,28.50749969482422
CRM,2010-11-05,28.292499542236328
CRM,2010-11-08,28.625
CRM,2010-11-09,28.6924991607666
CRM,2010-11-10,29.469999313354492
CRM,2010-11-11,29.1825008392334
CRM,2010-11-12,28.752500534057617
CRM,2010-11-15,28.407499313354492
CRM,2010-11-16,27.7549991607666
CRM,2010-11-17,27.537500381469727
CRM,2010-11-18,28.9424991607666
CRM,2010-11-19,34.185001373291016
CRM,2010-11-22,34.95750045776367
CRM,2010-11-23,35.625
CRM,2010-11-24,36.29249954223633
CRM,2010-11-26,36.45750045776367
CRM,2010-11-29,35.95249938964844
CRM,2010-11-30,34.80500030517578
CRM,2010-12-01,36.0099983215332
CRM,2010-12-02,35.755001068115234
CRM,2010-12-03,35.70249938964844
CRM,2010-12-06,36.307498931884766
CRM,2010-12-07,36.310001373291016
CRM,2010-12-08,37.64500045776367
CRM,2010-12-09,37.122501373291016
CRM,2010-12-10,37.15250015258789
CRM,2010-12-13,35.970001220703125
CRM,2010-12-14,34.08000183105469
CRM,2010-12-15,33.93000030517578
CRM,2010-12-16,34.38249969482422
CRM,2010-12-17,34.125
CRM,2010-12-20,33.5525016784668
CRM,2010-12-21,34.75749969482422
CRM,2010-12-22,33.88249969482422
CRM,2010-12-23,33.86000061035156
CRM,2010-12-27,33.502498626708984
CRM,2010-12-28,33.33000183105469
CRM,2010-12-29,33.23749923706055
CRM,2010-12-30,33.060001373291016
CRM,2010-12-31,33.0
CRM,2011-01-03,34.150001525878906
CRM,2011-01-04,33.92250061035156
CRM,2011-01-05,35.54999923706055
CRM,2011-01-06,35.834999084472656
CRM,2011-01-07,35.55500030517578
CRM,2011-01-10,35.65999984741211
CRM,2011-01-11,35.279998779296875
CRM,2011-01-12,35.40999984741211
CRM,2011-01-13,35.962501525878906
CRM,2011-01-14,36.61750030517578
CRM,2011-01-18,36.08250045776367
CRM,2011-01-19,35.209999084472656
CRM,2011-01-20,32.9474983215332
CRM,2011-01-21,33.060001373291016
CRM,2011-01-24,31.957500457763672
CRM,2011-01-25,30.99250030517578
CRM,2011-01-26,32.0724983215332
CRM,2011-01-27,32.060001373291016
CRM,2011-01-28,32.90250015258789
CRM,2011-01-31,32.28499984741211
CRM,2011-02-01,32.90999984741211
CRM,2011-02-02,33.77000045776367
CRM,2011-02-03,33.54249954223633
CRM,2011-02-04,34.48749923706055
CRM,2011-02-07,34.224998474121094
CRM,2011-02-08,34.07500076293945
CRM,2011-02-09,33.61249923706055
CRM,2011-02-10,34.4900016784668
CRM,2011-02-11,35.377498626708984
CRM,2011-02-14,35.55500030517578
CRM,2011-02-15,35.622501373291016
CRM,2011-02-16,35.6875
CRM,2011-02-17,35.23500061035156
CRM,2011-02-18,35.77000045776367
CRM,2011-02-22,34.1875
CRM,2011-02-23,33.342498779296875
CRM,2011-02-24,33.58000183105469
CRM,2011-02-25,34.70750045776367
CRM,2011-02-28,33.067501068115234
CRM,2011-03-01,32.01250076293945
CRM,2011-03-02,32.002498626708984
CRM,2011-03-03,32.51750183105469
CRM,2011-03-04,32.49250030517578
CRM,2011-03-07,32.005001068115234
CRM,2011-03-08,31.829999923706055
CRM,2011-03-09,31.927499771118164
CRM,2011-03-10,31.799999237060547
CRM,2011-03-11,31.967500686645508
CRM,2011-03-14,31.235000610351562
CRM,2011-03-15,31.387500762939453
CRM,2011-03-16,31.040000915527344
CRM,2011-03-17,30.582500457763672
CRM,2011-03-18,30.002500534057617
CRM,2011-03-21,31.104999542236328
CRM,2011-03-22,30.372499465942383
CRM,2011-03-23,30.530000686645508
CRM,2011-03-24,32.3125
CRM,2011-03-25,31.862499237060547
CRM,2011-03-28,31.997499465942383
CRM,2011-03-29,31.850000381469727
CRM,2011-03-30,33.622501373291016
CRM,2011-03-31,33.39500045776367
CRM,2011-04-01,33.529998779296875
CRM,2011-04-04,33.52750015258789
CRM,2011-04-05,33.40250015258789
CRM,2011-04-06,32.85749816894531
CRM,2011-04-07,33.4900016784668
CRM,2011-04-08,33.662498474121094
CRM,2011-04-11,33.654998779296875
CRM,2011-04-12,33.20500183105469
CRM,2011-04-13,33.595001220703125
CRM,2011-04-14,33.255001068115234
CRM,2011-04-15,33.432498931884766
CRM,2011-04-18,33.04750061035156
CRM,2011-04-19,32.63249969482422
CRM,2011-04-20,35.52000045776367
CRM,2011-04-21,34.967498779296875
CRM,2011-04-25,34.70249938964844
CRM,2011-04-26,34.40250015258789
CRM,2011-04-27,34.755001068115234
CRM,2011-04-28,34.462501525878906
CRM,2011-04-29,34.650001525878906
CRM,2011-05-02,34.04750061035156
CRM,2011-05-03,33.415000915527344
CRM,2011-05-04,32.91749954223633
CRM,2011-05-05,32.74250030517578
CRM,2011-05-06,33.08000183105469
CRM,2011-05-09,33.1775016784668
CRM,2011-05-10,33.842498779296875
CRM,2011-05-11,33.595001220703125
CRM,2011-05-12,33.872501373291016
CRM,2011-05-13,33.727500915527344
CRM,2011-05-16,32.2400016784668
CRM,2011-05-17,32.52000045776367
CRM,2011-05-18,33.5625
CRM,2011-05-19,33.95249938964844
CRM,2011-05-20,36.65250015258789
CRM,2011-05-23,36.32500076293945
CRM,2011-05-24,37.650001525878906
CRM,2011-05-25,37.73249816894531
CRM,2011-05-26,38.38999938964844
CRM,2011-05-27,37.82500076293945
CRM,2011-05-31,38.064998626708984
CRM,2011-06-01,36.44499969482422
CRM,2011-06-02,37.060001373291016
CRM,2011-06-03,36.247501373291016
CRM,2011-06-06,35.70750045776367
CRM,2011-06-07,35.5099983215332
CRM,2011-06-08,35.06999969482422
CRM,2011-06-09,35.45500183105469
CRM,2011-06-10,35.07500076293945
CRM,2011-06-13,34.275001525878906
CRM,2011-06-14,35.154998779296875
CRM,2011-06-15,34.8650016784668
CRM,2011-06-16,34.31999969482422
CRM,2011-06-17,34.88249969482422
CRM,2011-06-20,34.86249923706055
CRM,2011-06-21,35.97999954223633
CRM,2011-06-22,35.537498474121094
CRM,2011-06-23,36.119998931884766
CRM,2011-06-24,35.7599983215332
CRM,2011-06-27,36.272499084472656
CRM,2011-06-28,36.842498779296875
CRM,2011-06-29,36.5625
CRM,2011-06-30,37.244998931884766
CRM,2011-07-01,37.34749984741211
CRM,2011-07-05,38.48749923706055
CRM,2011-07-06,39.0724983215332
CRM,2011-07-07,39.532501220703125
CRM,2011-07-08,39.16749954223633
CRM,2011-07-11,38.10749816894531
CRM,2011-07-12,37.724998474121094
CRM,2011-07-13,38.220001220703125
CRM,2011-07-14,37.619998931884766
CRM,2011-07-15,38.599998474121094
CRM,2011-07-18,38.157501220703125
CRM,2011-07-19,39.83000183105469
CRM,2011-07-20,38.709999084472656
CRM,2011-07-21,36.772499084472656
CRM,2011-07-22,37.602500915527344
CRM,2011-07-25,37.407501220703125
CRM,2011-07-26,37.9375
CRM,2011-07-27,36.34749984741211
CRM,2011-07-28,36.525001525878906
CRM,2011-07-29,36.1775016784668
CRM,2011-08-01,36.415000915527344
CRM,2011-08-02,35.814998626708984
CRM,2011-08-03,35.994998931884766
CRM,2011-08-04,33.85749816894531
CRM,2011-08-05,33.92250061035156
CRM,2011-08-08,31.232500076293945
CRM,2011-08-09,33.127498626708984
CRM,2011-08-10,32.057498931884766
CRM,2011-08-11,33.63750076293945
CRM,2011-08-12,33.52000045776367
CRM,2011-08-15,34.342498779296875
CRM,2011-08-16,33.29249954223633
CRM,2011-08-17,31.577499389648438
CRM,2011-08-18,28.514999389648438
CRM,2011-08-19,27.75
CRM,2011-08-22,27.71500015258789
CRM,2011-08-23,29.665000915527344
CRM,2011-08-24,29.104999542236328
CRM,2011-08-25,28.11750030517578
CRM,2011-08-26,29.375
CRM,2011-08-29,31.645000457763672
CRM,2011-08-30,30.864999771118164
CRM,2011-08-31,32.1875
CRM,2011-09-01,31.75
CRM,2011-09-02,30.90250015258789
CRM,2011-09-06,30.232500076293945
CRM,2011-09-07,31.364999771118164
CRM,2011-09-08,31.22249984741211
CRM,2011-09-09,30.8075008392334
CRM,2011-09-12,30.934999465942383
CRM,2011-09-13,31.645000457763672
CRM,2011-09-14,32.59000015258789
CRM,2011-09-15,33.05500030517578
CRM,2011-09-16,34.13999938964844
CRM,2011-09-19,34.02000045776367
CRM,2011-09-20,32.102500915527344
CRM,2011-09-21,31.667499542236328
CRM,2011-09-22,29.334999084472656
CRM,2011-09-23,30.075000762939453
CRM,2011-09-26,30.295000076293945
CRM,2011-09-27,31.1875
CRM,2011-09-28,30.202499389648438
CRM,2011-09-29,29.887500762939453
CRM,2011-09-30,28.56999969482422
CRM,2011-10-03,27.977500915527344
CRM,2011-10-04,29.399999618530273
CRM,2011-10-05,29.3125
CRM,2011-10-06,30.5
CRM,2011-10-07,30.239999771118164
CRM,2011-10-10,31.4325008392334
CRM,2011-10-11,31.897499084472656
CRM,2011-10-12,31.815000534057617
CRM,2011-10-13,32.38750076293945
CRM,2011-10-14,32.95000076293945
CRM,2011-10-17,31.68000030517578
CRM,2011-10-18,32.3849983215332
CRM,2011-10-19,31.842500686645508
CRM,2011-10-20,31.920000076293945
CRM,2011-10-21,32.3224983215332
CRM,2011-10-24,33.13249969482422
CRM,2011-10-25,32.38999938964844
CRM,2011-10-26,30.889999389648438
CRM,2011-10-27,33.34000015258789
CRM,2011-10-28,34.78499984741211
CRM,2011-10-31,33.29249954223633
CRM,2011-11-01,32.587501525878906
CRM,2011-11-02,32.459999084472656
CRM,2011-11-03,33.26250076293945
CRM,2011-11-04,32.83250045776367
CRM,2011-11-07,33.334999084472656
CRM,2011-11-08,33.532501220703125
CRM,2011-11-09,32.1875
CRM,2011-11-10,31.952499389648438
CRM,2011-11-11,32.467498779296875
CRM,2011-11-14,33.380001068115234
CRM,2011-11-15,34.150001525878906
CRM,2011-11-16,32.939998626708984
CRM,2011-11-17,31.522499084472656
CRM,2011-11-18,28.357500076293945
CRM,2011-11-21,27.9950008392334
CRM,2011-11-22,27.0625
CRM,2011-11-23,26.447500228881836
CRM,2011-11-25,26.232500076293945
CRM,2011-11-28,27.795000076293945
CRM,2011-11-29,27.647499084472656
CRM,2011-11-30,29.604999542236328
CRM,2011-12-01,29.594999313354492
CRM,2011-12-02,29.90999984741211
CRM,2011-12-05,31.252500534057617
CRM,2011-12-06,30.829999923706055
CRM,2011-12-07,30.647499084472656
CRM,2011-12-08,30.157499313354492
CRM,2011-12-09,30.969999313354492
CRM,2011-12-12,29.017499923706055
CRM,2011-12-13,28.332500457763672
CRM,2011-12-14,27.092500686645508
CRM,2011-12-15,26.677499771118164
CRM,2011-12-16,26.764999389648438
CRM,2011-12-19,25.86750030517578
CRM,2011-12-20,26.079999923706055
CRM,2011-12-21,24.75749969482422
CRM,2011-12-22,25.084999084472656
CRM,2011-12-23,24.5049991607666
CRM,2011-12-27,25.072500228881836
CRM,2011-12-28,25.032499313354492
CRM,2011-12-29,25.547500610351562
CRM,2011-12-30,25.364999771118164
CRM,2012-01-03,25.299999237060547
CRM,2012-01-04,24.3700008392334
CRM,2012-01-05,24.6924991607666
CRM,2012-01-06,25.264999389648438
CRM,2012-01-09,25.1875
CRM,2012-01-10,26.197500228881836
CRM,2012-01-11,26.454999923706055
CRM,2012-01-12,26.420000076293945
CRM,2012-01-13,25.975000381469727
CRM,2012-01-17,25.860000610351562
CRM,2012-01-18,26.924999237060547
CRM,2012-01-19,28.627500534057617
CRM,2012-01-20,28.547500610351562
CRM,2012-01-23,28.6875
CRM,2012-01-24,29.38249969482422
CRM,2012-01-25,29.53499984741211
CRM,2012-01-26,29.05500030517578
CRM,2012-01-27,29.149999618530273
CRM,2012-01-30,28.892499923706055
CRM,2012-01-31,29.200000762939453
CRM,2012-02-01,29.829999923706055
CRM,2012-02-02,29.56999969482422
CRM,2012-02-03,31.024999618530273
CRM,2012-02-06,30.8075008392334
CRM,2012-02-07,30.700000762939453
CRM,2012-02-08,30.950000762939453
CRM,2012-02-09,31.40250015258789
CRM,2012-02-10,32.11000061035156
CRM,2012-02-13,33.057498931884766
CRM,2012-02-14,32.900001525878906
CRM,2012-02-15,32.654998779296875
CRM,2012-02-16,32.9375
CRM,2012-02-17,32.29249954223633
CRM,2012-02-21,31.90250015258789
CRM,2012-02-22,32.01750183105469
CRM,2012-02-23,32.942501068115234
CRM,2012-02-24,35.90999984741211
CRM,2012-02-27,35.837501525878906
CRM,2012-02-28,35.8650016784668
CRM,2012-02-29,35.790000915527344
CRM,2012-03-01,36.244998931884766
CRM,2012-03-02,35.9474983215332
CRM,2012-03-05,35.52000045776367
CRM,2012-03-06,35.17250061035156
CRM,2012-03-07,35.8650016784668
CRM,2012-03-08,36.52000045776367
CRM,2012-03-09,36.85749816894531
CRM,2012-03-12,36.79249954223633
CRM,2012-03-13,38.064998626708984
CRM,2012-03-14,37.90250015258789
CRM,2012-03-15,38.10749816894531
CRM,2012-03-16,37.84749984741211
CRM,2012-03-19,37.48500061035156
CRM,2012-03-20,37.747501373291016
CRM,2012-03-21,38.592498779296875
CRM,2012-03-22,38.209999084472656
CRM,2012-03-23,38.474998474121094
CRM,2012-03-26,39.334999084472656
CRM,2012-03-27,38.375
CRM,2012-03-28,38.51499938964844
CRM,2012-03-29,39.102500915527344
CRM,2012-03-30,38.627498626708984
CRM,2012-04-02,39.29499816894531
CRM,2012-04-03,39.58000183105469
CRM,2012-04-04,38.91999816894531
CRM,2012-04-05,39.2599983215332
CRM,2012-04-09,39.380001068115234
CRM,2012-04-10,38.432498931884766
CRM,2012-04-11,39.52000045776367
CRM,2012-04-12,39.57500076293945
CRM,2012-04-13,39.842498779296875
CRM,2012-04-16,38.73249816894531
CRM,2012-04-17,39.04249954223633
CRM,2012-04-18,39.65999984741211
CRM,2012-04-19,39.89250183105469
CRM,2012-04-20,39.224998474121094
CRM,2012-04-23,38.75
CRM,2012-04-24,37.494998931884766
CRM,2012-04-25,37.67499923706055
CRM,2012-04-26,39.04999923706055
CRM,2012-04-27,39.165000915527344
CRM,2012-04-30,38.932498931884766
CRM,2012-05-01,39.220001220703125
CRM,2012-05-02,39.73500061035156
CRM,2012-05-03,39.380001068115234
CRM,2012-05-04,38.147499084472656
CRM,2012-05-07,37.95750045776367
CRM,2012-05-08,36.505001068115234
CRM,2012-05-09,37.244998931884766
CRM,2012-05-10,33.86000061035156
CRM,2012-05-11,34.44499969482422
CRM,2012-05-14,34.13750076293945
CRM,2012-05-15,34.525001525878906
CRM,2012-05-16,34.14500045776367
CRM,2012-05-17,33.45000076293945
CRM,2012-05-18,36.39500045776367
CRM,2012-05-21,37.26250076293945
CRM,2012-05-22,37.36249923706055
CRM,2012-05-23,37.65250015258789
CRM,2012-05-24,36.5525016784668
CRM,2012-05-25,36.75
CRM,2012-05-29,36.42250061035156
CRM,2012-05-30,35.23749923706055
CRM,2012-05-31,34.654998779296875
CRM,2012-06-01,32.747501373291016
CRM,2012-06-04,32.80500030517578
CRM,2012-06-05,33.435001373291016
CRM,2012-06-06,34.244998931884766
CRM,2012-06-07,33.88999938964844
CRM,2012-06-08,34.122501373291016
CRM,2012-06-11,32.6150016784668
CRM,2012-06-12,32.64500045776367
CRM,2012-06-13,31.832500457763672
CRM,2012-06-14,32.34000015258789
CRM,2012-06-15,33.63999938964844
CRM,2012-06-18,34.20000076293945
CRM,2012-06-19,34.502498626708984
CRM,2012-06-20,34.4375
CRM,2012-06-21,33.192501068115234
CRM,2012-06-22,34.27750015258789
CRM,2012-06-25,33.540000915527344
CRM,2012-06-26,33.83250045776367
CRM,2012-06-27,33.93000030517578
CRM,2012-06-28,32.94499969482422
CRM,2012-06-29,34.564998626708984
CRM,2012-07-02,34.76750183105469
CRM,2012-07-03,35.337501525878906
CRM,2012-07-05,35.60499954223633
CRM,2012-07-06,33.9375
CRM,2012-07-09,32.82500076293945
CRM,2012-07-10,32.217498779296875
CRM,2012-07-11,31.727500915527344
CRM,2012-07-12,31.885000228881836
CRM,2012-07-13,32.63750076293945
CRM,2012-07-16,31.997499465942383
CRM,2012-07-17,31.69499969482422
CRM,2012-07-18,33.724998474121094
CRM,2012-07-19,34.77750015258789
CRM,2012-07-20,33.790000915527344
CRM,2012-07-23,32.75
CRM,2012-07-24,31.68000030517578
CRM,2012-07-25,31.329999923706055
CRM,2012-07-26,31.15250015258789
CRM,2012-07-27,32.872501373291016
CRM,2012-07-30,31.467500686645508
CRM,2012-07-31,31.09000015258789
CRM,2012-08-01,31.142499923706055
CRM,2012-08-02,30.342500686645508
CRM,2012-08-03,32.067501068115234
CRM,2012-08-06,33.18000030517578
CRM,2012-08-07,34.16999816894531
CRM,2012-08-08,33.88750076293945
CRM,2012-08-09,34.439998626708984
CRM,2012-08-10,34.959999084472656
CRM,2012-08-13,36.287498474121094
CRM,2012-08-14,35.63999938964844
CRM,2012-08-15,36.032501220703125
CRM,2012-08-16,36.7400016784668
CRM,2012-08-17,36.807498931884766
CRM,2012-08-20,36.89250183105469
CRM,2012-08-21,36.90999984741211
CRM,2012-08-22,37.154998779296875
CRM,2012-08-23,36.692501068115234
CRM,2012-08-24,37.1349983215332
CRM,2012-08-27,37.26499938964844
CRM,2012-08-28,36.279998779296875
CRM,2012-08-29,36.400001525878906
CRM,2012-08-30,35.67250061035156
CRM,2012-08-31,36.29499816894531
CRM,2012-09-04,36.209999084472656
CRM,2012-09-05,36.182498931884766
CRM,2012-09-06,37.22249984741211
CRM,2012-09-07,37.39250183105469
CRM,2012-09-10,37.334999084472656
CRM,2012-09-11,37.6974983215332
CRM,2012-09-12,38.1775016784668
CRM,2012-09-13,39.247501373291016
CRM,2012-09-14,39.85749816894531
CRM,2012-09-17,39.540000915527344
CRM,2012-09-18,39.0724983215332
CRM,2012-09-19,39.494998931884766
CRM,2012-09-20,39.005001068115234
CRM,2012-09-21,38.79999923706055
CRM,2012-09-24,38.39250183105469
CRM,2012-09-25,38.032501220703125
CRM,2012-09-26,37.23500061035156
CRM,2012-09-27,38.29499816894531
CRM,2012-09-28,38.17250061035156
CRM,2012-10-01,37.78499984741211
CRM,2012-10-02,38.23500061035156
CRM,2012-10-03,39.2599983215332
CRM,2012-10-04,39.45750045776367
CRM,2012-10-05,38.682498931884766
CRM,2012-10-08,38.400001525878906
CRM,2012-10-09,38.03499984741211
CRM,2012-10-10,37.540000915527344
CRM,2012-10-11,38.15250015258789
CRM,2012-10-12,38.3224983215332
CRM,2012-10-15,38.537498474121094
CRM,2012-10-16,38.8650016784668
CRM,2012-10-17,37.907501220703125
CRM,2012-10-18,37.525001525878906
CRM,2012-10-19,37.252498626708984
CRM,2012-10-22,36.907501220703125
CRM,2012-10-23,37.20000076293945
CRM,2012-10-24,37.05500030517578
CRM,2012-10-25,36.32749938964844
CRM,2012-10-26,36.662498474121094
CRM,2012-10-31,36.494998931884766
CRM,2012-11-01,36.55500030517578
CRM,2012-11-02,36.650001525878906
CRM,2012-11-05,36.272499084472656
CRM,2012-11-06,36.93000030517578
CRM,2012-11-07,36.630001068115234
CRM,2012-11-08,35.81999969482422
CRM,2012-11-09,35.28499984741211
CRM,2012-11-12,35.41999816894531
CRM,2012-11-13,35.27750015258789
CRM,2012-11-14,34.91999816894531
CRM,2012-11-15,35.182498931884766
CRM,2012-11-16,36.07500076293945
CRM,2012-11-19,36.83000183105469
CRM,2012-11-20,36.474998474121094
CRM,2012-11-21,39.69499969482422
CRM,2012-11-23,39.86249923706055
CRM,2012-11-26,40.05500030517578
CRM,2012-11-27,39.092498779296875
CRM,2012-11-28,39.46500015258789
CRM,2012-11-29,39.6875
CRM,2012-11-30,39.41749954223633
CRM,2012-12-03,39.26250076293945
CRM,2012-12-04,39.23500061035156
CRM,2012-12-05,39.217498779296875
CRM,2012-12-06,39.352500915527344
CRM,2012-12-07,39.17499923706055
CRM,2012-12-10,39.60499954223633
CRM,2012-12-11,41.25
CRM,2012-12-12,41.75749969482422
CRM,2012-12-13,41.65999984741211
CRM,2012-12-14,41.70249938964844
CRM,2012-12-17,42.227500915527344
CRM,2012-12-18,42.724998474121094
CRM,2012-12-19,42.46500015258789
CRM,2012-12-20,42.52000045776367
CRM,2012-12-21,42.23749923706055
CRM,2012-12-24,42.337501525878906
CRM,2012-12-26,41.584999084472656
CRM,2012-12-27,41.560001373291016
CRM,2012-12-28,41.04499816894531
CRM,2012-12-31,42.025001525878906
CRM,2013-01-02,42.79249954223633
CRM,2013-01-03,42.1775016784668
CRM,2013-01-04,42.40250015258789
CRM,2013-01-07,42.244998931884766
CRM,2013-01-08,42.49250030517578
CRM,2013-01-09,42.95750045776367
CRM,2013-01-10,43.279998779296875
CRM,2013-01-11,43.337501525878906
CRM,2013-01-14,43.502498626708984
CRM,2013-01-15,43.662498474121094
CRM,2013-01-16,42.40999984741211
CRM,2013-01-17,42.782501220703125
CRM,2013-01-18,42.505001068115234
CRM,2013-01-22,41.72249984741211
CRM,2013-01-23,42.60499954223633
CRM,2013-01-24,43.0724983215332
CRM,2013-01-25,43.46500015258789
CRM,2013-01-28,44.51750183105469
CRM,2013-01-29,43.67250061035156
CRM,2013-01-30,43.07500076293945
CRM,2013-01-31,43.032501220703125
CRM,2013-02-01,43.76499938964844
CRM,2013-02-04,43.189998626708984
CRM,2013-02-05,43.099998474121094
CRM,2013-02-06,42.82500076293945
CRM,2013-02-07,42.51250076293945
CRM,2013-02-08,42.48749923706055
CRM,2013-02-11,42.657501220703125
CRM,2013-02-12,43.09000015258789
CRM,2013-02-13,43.07500076293945
CRM,2013-02-14,43.6150016784668
CRM,2013-02-15,43.75749969482422
CRM,2013-02-19,43.70750045776367
CRM,2013-02-20,42.77000045776367
CRM,2013-02-21,42.13750076293945
CRM,2013-02-22,42.63999938964844
CRM,2013-02-25,40.877498626708984
CRM,2013-02-26,40.84000015258789
CRM,2013-02-27,41.73500061035156
CRM,2013-02-28,42.30500030517578
CRM,2013-03-01,45.5
CRM,2013-03-04,46.47249984741211
CRM,2013-03-05,46.442501068115234
CRM,2013-03-06,46.592498779296875
CRM,2013-03-07,46.11750030517578
CRM,2013-03-08,46.462501525878906
CRM,2013-03-11,46.48500061035156
CRM,2013-03-12,45.1974983215332
CRM,2013-03-13,45.227500915527344
CRM,2013-03-14,44.622501373291016
CRM,2013-03-15,44.125
CRM,2013-03-18,43.532501220703125
CRM,2013-03-19,42.807498931884766
CRM,2013-03-20,43.127498626708984
CRM,2013-03-21,43.182498931884766
CRM,2013-03-22,44.01499938964844
CRM,2013-03-25,43.189998626708984
CRM,2013-03-26,43.397499084472656
CRM,2013-03-27,43.970001220703125
CRM,2013-03-28,44.70750045776367
CRM,2013-04-01,43.84749984741211
CRM,2013-04-02,43.83250045776367
CRM,2013-04-03,42.127498626708984
CRM,2013-04-04,41.602500915527344
CRM,2013-04-05,41.35499954223633
CRM,2013-04-08,41.71500015258789
CRM,2013-04-09,41.33250045776367
CRM,2013-04-10,42.19499969482422
CRM,2013-04-11,41.627498626708984
CRM,2013-04-12,42.380001068115234
CRM,2013-04-15,41.29499816894531
CRM,2013-04-16,42.59749984741211
CRM,2013-04-17,41.837501525878906
CRM,2013-04-18,41.029998779296875
CRM,2013-04-19,40.880001068115234
CRM,2013-04-22,40.31999969482422
CRM,2013-04-23,41.08000183105469
CRM,2013-04-24,40.90999984741211
CRM,2013-04-25,40.7599983215332
CRM,2013-04-26,40.709999084472656
CRM,2013-04-29,41.0099983215332
CRM,2013-04-30,41.11000061035156
CRM,2013-05-01,41.560001373291016
CRM,2013-05-02,41.869998931884766
CRM,2013-05-03,42.2400016784668
CRM,2013-05-06,42.439998626708984
CRM,2013-05-07,42.41999816894531
CRM,2013-05-08,42.369998931884766
CRM,2013-05-09,43.150001525878906
CRM,2013-05-10,44.16999816894531
CRM,2013-05-13,43.959999084472656
CRM,2013-05-14,44.97999954223633
CRM,2013-05-15,44.790000915527344
CRM,2013-05-16,46.150001525878906
CRM,2013-05-17,46.790000915527344
CRM,2013-05-20,47.0099983215332
CRM,2013-05-21,46.33000183105469
CRM,2013-05-22,45.779998779296875
CRM,2013-05-23,45.689998626708984
CRM,2013-05-24,43.25
CRM,2013-05-28,41.79999923706055
CRM,2013-05-29,41.93000030517578
CRM,2013-05-30,42.7599983215332
CRM,2013-05-31,42.33000183105469
CRM,2013-06-03,41.040000915527344
CRM,2013-06-04,37.79999923706055
CRM,2013-06-05,37.95000076293945
CRM,2013-06-06,38.060001373291016
CRM,2013-06-07,39.61000061035156
CRM,2013-06-10,38.68000030517578
CRM,2013-06-11,37.59000015258789
CRM,2013-06-12,37.58000183105469
CRM,2013-06-13,37.79999923706055
CRM,2013-06-14,37.560001373291016
CRM,2013-06-17,38.220001220703125
CRM,2013-06-18,38.25
CRM,2013-06-19,37.650001525878906
CRM,2013-06-20,36.75
CRM,2013-06-21,38.29999923706055
CRM,2013-06-24,36.95000076293945
CRM,2013-06-25,37.439998626708984
CRM,2013-06-26,38.0
CRM,2013-06-27,38.84000015258789
CRM,2013-06-28,38.18000030517578
CRM,2013-07-01,37.79999923706055
CRM,2013-07-02,38.16999816894531
CRM,2013-07-03,38.54999923706055
CRM,2013-07-05,38.939998626708984
CRM,2013-07-08,38.43000030517578
CRM,2013-07-09,38.720001220703125
CRM,2013-07-10,39.7400016784668
CRM,2013-07-11,41.52000045776367
CRM,2013-07-12,42.43000030517578
CRM,2013-07-15,41.97999954223633
CRM,2013-07-16,41.84000015258789
CRM,2013-07-17,42.709999084472656
CRM,2013-07-18,41.900001525878906
CRM,2013-07-19,42.5
CRM,2013-07-22,42.040000915527344
CRM,2013-07-23,42.540000915527344
CRM,2013-07-24,42.0099983215332
CRM,2013-07-25,43.220001220703125
CRM,2013-07-26,43.220001220703125
CRM,2013-07-29,43.310001373291016
CRM,2013-07-30,43.9900016784668
CRM,2013-07-31,43.75
CRM,2013-08-01,45.13999938964844
CRM,2013-08-02,45.52000045776367
CRM,2013-08-05,45.689998626708984
CRM,2013-08-06,45.41999816894531
CRM,2013-08-07,44.91999816894531
CRM,2013-08-08,45.2400016784668
CRM,2013-08-09,45.209999084472656
CRM,2013-08-12,45.38999938964844
CRM,2013-08-13,45.06999969482422
CRM,2013-08-14,44.65999984741211
CRM,2013-08-15,43.599998474121094
CRM,2013-08-16,43.83000183105469
CRM,2013-08-19,43.439998626708984
CRM,2013-08-20,43.38999938964844
CRM,2013-08-21,43.5
CRM,2013-08-22,43.75
CRM,2013-08-23,43.59000015258789
CRM,2013-08-26,43.400001525878906
CRM,2013-08-27,42.459999084472656
CRM,2013-08-28,42.779998779296875
CRM,2013-08-29,43.650001525878906
CRM,2013-08-30,49.130001068115234
CRM,2013-09-03,49.58000183105469
CRM,2013-09-04,48.77000045776367
CRM,2013-09-05,48.599998474121094
CRM,2013-09-06,48.470001220703125
CRM,2013-09-09,49.20000076293945
CRM,2013-09-10,50.02000045776367
CRM,2013-09-11,49.880001068115234
CRM,2013-09-12,49.959999084472656
CRM,2013-09-13,49.63999938964844
CRM,2013-09-16,49.650001525878906
CRM,2013-09-17,49.900001525878906
CRM,2013-09-18,52.4900016784668
CRM,2013-09-19,53.380001068115234
CRM,2013-09-20,52.7599983215332
CRM,2013-09-23,52.349998474121094
CRM,2013-09-24,52.13999938964844
CRM,2013-09-25,52.470001220703125
CRM,2013-09-26,53.31999969482422
CRM,2013-09-27,52.43000030517578
CRM,2013-09-30,51.90999984741211
CRM,2013-10-01,52.630001068115234
CRM,2013-10-02,53.150001525878906
CRM,2013-10-03,52.0
CRM,2013-10-04,52.83000183105469
CRM,2013-10-07,52.15999984741211
CRM,2013-10-08,50.13999938964844
CRM,2013-10-09,49.90999984741211
CRM,2013-10-10,51.540000915527344
CRM,2013-10-11,51.06999969482422
CRM,2013-10-14,51.16999816894531
CRM,2013-10-15,50.720001220703125
CRM,2013-10-16,52.58000183105469
CRM,2013-10-17,53.0099983215332
CRM,2013-10-18,54.099998474121094
CRM,2013-10-21,55.099998474121094
CRM,2013-10-22,54.279998779296875
CRM,2013-10-23,53.34000015258789
CRM,2013-10-24,54.380001068115234
CRM,2013-10-25,54.560001373291016
CRM,2013-10-28,53.4900016784668
CRM,2013-10-29,53.70000076293945
CRM,2013-10-30,52.790000915527344
CRM,2013-10-31,53.36000061035156
CRM,2013-11-01,53.959999084472656
CRM,2013-11-04,55.58000183105469
CRM,2013-11-05,55.689998626708984
CRM,2013-11-06,55.22999954223633
CRM,2013-11-07,54.349998474121094
CRM,2013-11-08,55.4900016784668
CRM,2013-11-11,56.119998931884766
CRM,2013-11-12,56.709999084472656
CRM,2013-11-13,57.209999084472656
CRM,2013-11-14,56.9900016784668
CRM,2013-11-15,57.310001373291016
CRM,2013-11-18,55.5099983215332
CRM,2013-11-19,52.7400016784668
CRM,2013-11-20,53.61000061035156
CRM,2013-11-21,54.439998626708984
CRM,2013-11-22,54.689998626708984
CRM,2013-11-25,52.75
CRM,2013-11-26,52.29999923706055
CRM,2013-11-27,52.709999084472656
CRM,2013-11-29,52.09000015258789
CRM,2013-12-02,51.560001373291016
CRM,2013-12-03,51.630001068115234
CRM,2013-12-04,52.27000045776367
CRM,2013-12-05,53.04999923706055
CRM,2013-12-06,53.880001068115234
CRM,2013-12-09,53.68000030517578
CRM,2013-12-10,53.720001220703125
CRM,2013-12-11,51.43000030517578
CRM,2013-12-12,50.97999954223633
CRM,2013-12-13,51.130001068115234
CRM,2013-12-16,51.15999984741211
CRM,2013-12-17,52.220001220703125
CRM,2013-12-18,53.36000061035156
CRM,2013-12-19,53.06999969482422
CRM,2013-12-20,53.720001220703125
CRM,2013-12-23,54.58000183105469
CRM,2013-12-24,54.79999923706055
CRM,2013-12-26,54.849998474121094
CRM,2013-12-27,54.45000076293945
CRM,2013-12-30,55.16999816894531
CRM,2013-12-31,55.189998626708984
CRM,2014-01-02,54.86000061035156
CRM,2014-01-03,55.119998931884766
CRM,2014-01-06,54.22999954223633
CRM,2014-01-07,54.95000076293945
CRM,2014-01-08,56.939998626708984
CRM,2014-01-09,56.290000915527344
CRM,2014-01-10,56.95000076293945
CRM,2014-01-13,56.209999084472656
CRM,2014-01-14,57.5099983215332
CRM,2014-01-15,59.720001220703125
CRM,2014-01-16,59.209999084472656
CRM,2014-01-17,59.86000061035156
CRM,2014-01-21,60.95000076293945
CRM,2014-01-22,61.13999938964844
CRM,2014-01-23,60.08000183105469
CRM,2014-01-24,58.400001525878906
CRM,2014-01-27,57.08000183105469
CRM,2014-01-28,59.369998931884766
CRM,2014-01-29,57.959999084472656
CRM,2014-01-30,60.970001220703125
CRM,2014-01-31,60.529998779296875
CRM,2014-02-03,58.470001220703125
CRM,2014-02-04,60.959999084472656
CRM,2014-02-05,61.630001068115234
CRM,2014-02-06,61.70000076293945
CRM,2014-02-07,61.54999923706055
CRM,2014-02-10,61.040000915527344
CRM,2014-02-11,61.22999954223633
CRM,2014-02-12,61.47999954223633
CRM,2014-02-13,63.130001068115234
CRM,2014-02-14,62.79999923706055
CRM,2014-02-18,63.72999954223633
CRM,2014-02-19,63.02000045776367
CRM,2014-02-20,63.0099983215332
CRM,2014-02-21,63.59000015258789
CRM,2014-02-24,63.90999984741211
CRM,2014-02-25,63.65999984741211
CRM,2014-02-26,63.7400016784668
CRM,2014-02-27,66.22000122070312
CRM,2014-02-28,62.369998931884766
CRM,2014-03-03,61.4900016784668
CRM,2014-03-04,63.06999969482422
CRM,2014-03-05,63.68000030517578
CRM,2014-03-06,63.13999938964844
CRM,2014-03-07,60.7400016784668
CRM,2014-03-10,59.779998779296875
CRM,2014-03-11,61.02000045776367
CRM,2014-03-12,61.52000045776367
CRM,2014-03-13,59.060001373291016
CRM,2014-03-14,58.15999984741211
CRM,2014-03-17,58.31999969482422
CRM,2014-03-18,59.630001068115234
CRM,2014-03-19,58.43000030517578
CRM,2014-03-20,59.119998931884766
CRM,2014-03-21,57.029998779296875
CRM,2014-03-24,56.36000061035156
CRM,2014-03-25,56.650001525878906
CRM,2014-03-26,55.209999084472656
CRM,2014-03-27,55.970001220703125
CRM,2014-03-28,55.75
CRM,2014-03-31,57.09000015258789
CRM,2014-04-01,58.79999923706055
CRM,2014-04-02,58.150001525878906
CRM,2014-04-03,55.7400016784668
CRM,2014-04-04,54.40999984741211
CRM,2014-04-07,53.970001220703125
CRM,2014-04-08,55.209999084472656
CRM,2014-04-09,56.95000076293945
CRM,2014-04-10,54.54999923706055
CRM,2014-04-11,52.869998931884766
CRM,2014-04-14,53.779998779296875
CRM,2014-04-15,55.22999954223633
CRM,2014-04-16,55.97999954223633
CRM,2014-04-17,56.099998474121094
CRM,2014-04-21,56.11000061035156
CRM,2014-04-22,57.08000183105469
CRM,2014-04-23,55.63999938964844
CRM,2014-04-24,54.72999954223633
CRM,2014-04-25,52.79999923706055
CRM,2014-04-28,49.130001068115234
CRM,2014-04-29,50.7599983215332
CRM,2014-04-30,51.650001525878906
CRM,2014-05-01,52.08000183105469
CRM,2014-05-02,52.439998626708984
CRM,2014-05-05,53.650001525878906
CRM,2014-05-06,51.779998779296875
CRM,2014-05-07,50.43000030517578
CRM,2014-05-08,50.150001525878906
CRM,2014-05-09,50.279998779296875
CRM,2014-05-12,53.43000030517578
CRM,2014-05-13,52.279998779296875
CRM,2014-05-14,51.880001068115234
CRM,2014-05-15,51.41999816894531
CRM,2014-05-16,51.79999923706055
CRM,2014-05-19,53.22999954223633
CRM,2014-05-20,52.88999938964844
CRM,2014-05-21,50.189998626708984
CRM,2014-05-22,53.27000045776367
CRM,2014-05-23,53.40999984741211
CRM,2014-05-27,54.36000061035156
CRM,2014-05-28,53.34000015258789
CRM,2014-05-29,54.400001525878906
CRM,2014-05-30,52.630001068115234
CRM,2014-06-02,52.380001068115234
CRM,2014-06-03,50.95000076293945
CRM,2014-06-04,51.06999969482422
CRM,2014-06-05,51.369998931884766
CRM,2014-06-06,51.79999923706055
CRM,2014-06-09,51.709999084472656
CRM,2014-06-10,53.060001373291016
CRM,2014-06-11,53.310001373291016
CRM,2014-06-12,53.040000915527344
CRM,2014-06-13,54.310001373291016
CRM,2014-06-16,54.61000061035156
CRM,2014-06-17,57.81999969482422
CRM,2014-06-18,57.7599983215332
CRM,2014-06-19,57.880001068115234
CRM,2014-06-20,57.5099983215332
CRM,2014-06-23,58.0
CRM,2014-06-24,57.459999084472656
CRM,2014-06-25,57.40999984741211
CRM,2014-06-26,57.16999816894531
CRM,2014-06-27,57.380001068115234
CRM,2014-06-30,58.08000183105469
CRM,2014-07-01,59.20000076293945
CRM,2014-07-02,58.90999984741211
CRM,2014-07-03,58.7599983215332
CRM,2014-07-07,57.34000015258789
CRM,2014-07-08,54.88999938964844
CRM,2014-07-09,54.599998474121094
CRM,2014-07-10,54.29999923706055
CRM,2014-07-11,54.209999084472656
CRM,2014-07-14,54.72999954223633
CRM,2014-07-15,53.7400016784668
CRM,2014-07-16,53.95000076293945
CRM,2014-07-17,52.63999938964844
CRM,2014-07-18,53.5
CRM,2014-07-21,53.31999969482422
CRM,2014-07-22,53.599998474121094
CRM,2014-07-23,53.599998474121094
CRM,2014-07-24,54.060001373291016
CRM,2014-07-25,54.88999938964844
CRM,2014-07-28,54.0
CRM,2014-07-29,54.83000183105469
CRM,2014-07-30,56.25
CRM,2014-07-31,54.25
CRM,2014-08-01,53.47999954223633
CRM,2014-08-04,54.900001525878906
CRM,2014-08-05,54.29999923706055
CRM,2014-08-06,53.88999938964844
CRM,2014-08-07,53.75
CRM,2014-08-08,54.439998626708984
CRM,2014-08-11,54.869998931884766
CRM,2014-08-12,52.75
CRM,2014-08-13,52.81999969482422
CRM,2014-08-14,53.5099983215332
CRM,2014-08-15,53.630001068115234
CRM,2014-08-18,54.380001068115234
CRM,2014-08-19,54.959999084472656
CRM,2014-08-20,55.38999938964844
CRM,2014-08-21,55.709999084472656
CRM,2014-08-22,59.79999923706055
CRM,2014-08-25,59.22999954223633
CRM,2014-08-26,59.63999938964844
CRM,2014-08-27,59.58000183105469
CRM,2014-08-28,58.290000915527344
CRM,2014-08-29,59.09000015258789
CRM,2014-09-02,59.849998474121094
CRM,2014-09-03,59.029998779296875
CRM,2014-09-04,59.08000183105469
CRM,2014-09-05,59.810001373291016
CRM,2014-09-08,60.36000061035156
CRM,2014-09-09,59.65999984741211
CRM,2014-09-10,60.70000076293945
CRM,2014-09-11,61.209999084472656
CRM,2014-09-12,59.25
CRM,2014-09-15,57.56999969482422
CRM,2014-09-16,57.61000061035156
CRM,2014-09-17,57.45000076293945
CRM,2014-09-18,57.65999984741211
CRM,2014-09-19,58.2400016784668
CRM,2014-09-22,57.31999969482422
CRM,2014-09-23,56.810001373291016
CRM,2014-09-24,57.65999984741211
CRM,2014-09-25,55.91999816894531
CRM,2014-09-26,56.560001373291016
CRM,2014-09-29,57.22999954223633
CRM,2014-09-30,57.529998779296875
CRM,2014-10-01,56.72999954223633
CRM,2014-10-02,56.63999938964844
CRM,2014-10-03,58.459999084472656
CRM,2014-10-06,58.29999923706055
CRM,2014-10-07,56.90999984741211
CRM,2014-10-08,57.900001525878906
CRM,2014-10-09,57.130001068115234
CRM,2014-10-10,54.77000045776367
CRM,2014-10-13,53.22999954223633
CRM,2014-10-14,52.720001220703125
CRM,2014-10-15,53.09000015258789
CRM,2014-10-16,53.869998931884766
CRM,2014-10-17,55.630001068115234
CRM,2014-10-20,56.029998779296875
CRM,2014-10-21,57.2400016784668
CRM,2014-10-22,56.25
CRM,2014-10-23,57.880001068115234
CRM,2014-10-24,59.56999969482422
CRM,2014-10-27,59.11000061035156
CRM,2014-10-28,61.529998779296875
CRM,2014-10-29,60.970001220703125
CRM,2014-10-30,61.720001220703125
CRM,2014-10-31,63.9900016784668
CRM,2014-11-03,63.59000015258789
CRM,2014-11-04,63.56999969482422
CRM,2014-11-05,61.90999984741211
CRM,2014-11-06,63.09000015258789
CRM,2014-11-07,63.970001220703125
CRM,2014-11-10,64.44999694824219
CRM,2014-11-11,64.05999755859375
CRM,2014-11-12,63.77000045776367
CRM,2014-11-13,63.15999984741211
CRM,2014-11-14,63.90999984741211
CRM,2014-11-17,62.5099983215332
CRM,2014-11-18,62.470001220703125
CRM,2014-11-19,61.02000045776367
CRM,2014-11-20,58.29999923706055
CRM,2014-11-21,58.189998626708984
CRM,2014-11-24,58.09000015258789
CRM,2014-11-25,59.34000015258789
CRM,2014-11-26,59.22999954223633
CRM,2014-11-28,59.869998931884766
CRM,2014-12-01,59.08000183105469
CRM,2014-12-02,59.25
CRM,2014-12-03,58.880001068115234
CRM,2014-12-04,58.95000076293945
CRM,2014-12-05,58.849998474121094
CRM,2014-12-08,56.40999984741211
CRM,2014-12-09,56.13999938964844
CRM,2014-12-10,55.31999969482422
CRM,2014-12-11,55.47999954223633
CRM,2014-12-12,55.06999969482422
CRM,2014-12-15,55.40999984741211
CRM,2014-12-16,53.790000915527344
CRM,2014-12-17,57.0
CRM,2014-12-18,59.33000183105469
CRM,2014-12-19,59.86000061035156
CRM,2014-12-22,59.86000061035156
CRM,2014-12-23,60.5
CRM,2014-12-24,60.33000183105469
CRM,2014-12-26,60.79999923706055
CRM,2014-12-29,60.349998474121094
CRM,2014-12-30,59.43000030517578
CRM,2014-12-31,59.310001373291016
CRM,2015-01-02,59.2400016784668
CRM,2015-01-05,58.16999816894531
CRM,2015-01-06,57.20000076293945
CRM,2015-01-07,56.93000030517578
CRM,2015-01-08,58.59000015258789
CRM,2015-01-09,58.15999984741211
CRM,2015-01-12,57.72999954223633
CRM,2015-01-13,57.970001220703125
CRM,2015-01-14,57.25
CRM,2015-01-15,55.11000061035156
CRM,2015-01-16,56.63999938964844
CRM,2015-01-20,57.290000915527344
CRM,2015-01-21,57.709999084472656
CRM,2015-01-22,58.0
CRM,2015-01-23,58.619998931884766
CRM,2015-01-26,59.779998779296875
CRM,2015-01-27,57.790000915527344
CRM,2015-01-28,56.349998474121094
CRM,2015-01-29,58.099998474121094
CRM,2015-01-30,56.45000076293945
CRM,2015-02-02,57.279998779296875
CRM,2015-02-03,58.61000061035156
CRM,2015-02-04,58.9900016784668
CRM,2015-02-05,59.2599983215332
CRM,2015-02-06,59.16999816894531
CRM,2015-02-09,57.97999954223633
CRM,2015-02-10,58.790000915527344
CRM,2015-02-11,58.79999923706055
CRM,2015-02-12,61.2599983215332
CRM,2015-02-13,62.849998474121094
CRM,2015-02-17,62.06999969482422
CRM,2015-02-18,63.0
CRM,2015-02-19,62.810001373291016
CRM,2015-02-20,63.7400016784668
CRM,2015-02-23,62.58000183105469
CRM,2015-02-24,61.93000030517578
CRM,2015-02-25,62.869998931884766
CRM,2015-02-26,70.23999786376953
CRM,2015-02-27,69.37999725341797
CRM,2015-03-02,68.45999908447266
CRM,2015-03-03,66.94999694824219
CRM,2015-03-04,64.87999725341797
CRM,2015-03-05,65.58999633789062
CRM,2015-03-06,64.55999755859375
CRM,2015-03-09,65.4800033569336
CRM,2015-03-10,63.7599983215332
CRM,2015-03-11,63.68000030517578
CRM,2015-03-12,64.94999694824219
CRM,2015-03-13,64.5999984741211
CRM,2015-03-16,66.43000030517578
CRM,2015-03-17,67.55000305175781
CRM,2015-03-18,68.55000305175781
CRM,2015-03-19,68.87999725341797
CRM,2015-03-20,67.69000244140625
CRM,2015-03-23,67.66000366210938
CRM,2015-03-24,67.37000274658203
CRM,2015-03-25,65.77999877929688
CRM,2015-03-26,65.98999786376953
CRM,2015-03-27,66.55000305175781
CRM,2015-03-30,66.8499984741211
CRM,2015-03-31,66.80999755859375
CRM,2015-04-01,66.08000183105469
CRM,2015-04-02,66.68000030517578
CRM,2015-04-06,67.94000244140625
CRM,2015-04-07,68.19999694824219
CRM,2015-04-08,68.20999908447266
CRM,2015-04-09,67.73999786376953
CRM,2015-04-10,67.63999938964844
CRM,2015-04-13,67.08000183105469
CRM,2015-04-14,66.91000366210938
CRM,2015-04-15,67.20999908447266
CRM,2015-04-16,67.91000366210938
CRM,2015-04-17,65.80999755859375
CRM,2015-04-20,66.9000015258789
CRM,2015-04-21,67.37999725341797
CRM,2015-04-22,67.70999908447266
CRM,2015-04-23,68.47000122070312
CRM,2015-04-24,67.83000183105469
CRM,2015-04-27,67.83999633789062
CRM,2015-04-28,66.88999938964844
CRM,2015-04-29,74.6500015258789
CRM,2015-04-30,72.81999969482422
CRM,2015-05-01,73.36000061035156
CRM,2015-05-04,71.5999984741211
CRM,2015-05-05,72.75
CRM,2015-05-06,73.79000091552734
CRM,2015-05-07,74.5199966430664
CRM,2015-05-08,72.4000015258789
CRM,2015-05-11,71.19999694824219
CRM,2015-05-12,71.7699966430664
CRM,2015-05-13,71.79000091552734
CRM,2015-05-14,72.87999725341797
CRM,2015-05-15,72.4000015258789
CRM,2015-05-18,72.80000305175781
CRM,2015-05-19,71.4800033569336
CRM,2015-05-20,70.16000366210938
CRM,2015-05-21,72.91000366210938
CRM,2015-05-22,75.01000213623047
CRM,2015-05-26,73.56999969482422
CRM,2015-05-27,73.94999694824219
CRM,2015-05-28,72.68000030517578
CRM,2015-05-29,72.75
CRM,2015-06-01,73.0999984741211
CRM,2015-06-02,72.9000015258789
CRM,2015-06-03,73.47000122070312
CRM,2015-06-04,72.20999908447266
CRM,2015-06-05,73.55000305175781
CRM,2015-06-08,71.83999633789062
CRM,2015-06-09,71.76000213623047
CRM,2015-06-10,73.02999877929688
CRM,2015-06-11,72.4000015258789
CRM,2015-06-12,71.7699966430664
CRM,2015-06-15,72.55999755859375
CRM,2015-06-16,73.4000015258789
CRM,2015-06-17,74.41999816894531
CRM,2015-06-18,75.70999908447266
CRM,2015-06-19,75.0
CRM,2015-06-22,74.77999877929688
CRM,2015-06-23,74.19999694824219
CRM,2015-06-24,73.5
CRM,2015-06-25,73.61000061035156
CRM,2015-06-26,72.33999633789062
CRM,2015-06-29,70.0
CRM,2015-06-30,69.62999725341797
CRM,2015-07-01,70.54000091552734
CRM,2015-07-02,70.41999816894531
CRM,2015-07-06,69.16000366210938
CRM,2015-07-07,70.26000213623047
CRM,2015-07-08,69.38999938964844
CRM,2015-07-09,69.95999908447266
CRM,2015-07-10,71.13999938964844
CRM,2015-07-13,71.05000305175781
CRM,2015-07-14,71.79000091552734
CRM,2015-07-15,71.36000061035156
CRM,2015-07-16,72.41999816894531
CRM,2015-07-17,72.80999755859375
CRM,2015-07-20,72.7699966430664
CRM,2015-07-21,73.83000183105469
CRM,2015-07-22,73.87000274658203
CRM,2015-07-23,72.20999908447266
CRM,2015-07-24,73.91999816894531
CRM,2015-07-27,72.45999908447266
CRM,2015-07-28,73.79000091552734
CRM,2015-07-29,73.87999725341797
CRM,2015-07-30,73.36000061035156
CRM,2015-07-31,73.30000305175781
CRM,2015-08-03,72.44000244140625
CRM,2015-08-04,71.88999938964844
CRM,2015-08-05,72.52999877929688
CRM,2015-08-06,70.43000030517578
CRM,2015-08-07,70.41000366210938
CRM,2015-08-10,71.2699966430664
CRM,2015-08-11,71.62999725341797
CRM,2015-08-12,71.04000091552734
CRM,2015-08-13,71.4000015258789
CRM,2015-08-14,72.98999786376953
CRM,2015-08-17,74.04000091552734
CRM,2015-08-18,72.58000183105469
CRM,2015-08-19,72.04000091552734
CRM,2015-08-20,67.81999969482422
CRM,2015-08-21,69.1500015258789
CRM,2015-08-24,65.16999816894531
CRM,2015-08-25,65.18000030517578
CRM,2015-08-26,68.5199966430664
CRM,2015-08-27,69.94000244140625
CRM,2015-08-28,70.25
CRM,2015-08-31,69.36000061035156
CRM,2015-09-01,66.62999725341797
CRM,2015-09-02,67.9800033569336
CRM,2015-09-03,68.25
CRM,2015-09-04,67.12999725341797
CRM,2015-09-08,70.76000213623047
CRM,2015-09-09,69.02999877929688
CRM,2015-09-10,69.73999786376953
CRM,2015-09-11,70.05000305175781
CRM,2015-09-14,69.88999938964844
CRM,2015-09-15,71.2699966430664
CRM,2015-09-16,71.87999725341797
CRM,2015-09-17,72.31999969482422
CRM,2015-09-18,71.4000015258789
CRM,2015-09-21,72.13999938964844
CRM,2015-09-22,71.6500015258789
CRM,2015-09-23,71.98999786376953
CRM,2015-09-24,71.70999908447266
CRM,2015-09-25,72.44000244140625
CRM,2015-09-28,69.04000091552734
CRM,2015-09-29,68.37999725341797
CRM,2015-09-30,69.43000030517578
CRM,2015-10-01,72.91000366210938
CRM,2015-10-02,73.93000030517578
CRM,2015-10-05,75.2699966430664
CRM,2015-10-06,74.41999816894531
CRM,2015-10-07,75.0
CRM,2015-10-08,75.08999633789062
CRM,2015-10-09,75.25
CRM,2015-10-12,75.87999725341797
CRM,2015-10-13,76.62999725341797
CRM,2015-10-14,75.58000183105469
CRM,2015-10-15,77.69999694824219
CRM,2015-10-16,78.7699966430664
CRM,2015-10-19,77.93000030517578
CRM,2015-10-20,77.52999877929688
CRM,2015-10-21,75.83000183105469
CRM,2015-10-22,77.37000274658203
CRM,2015-10-23,78.55999755859375
CRM,2015-10-26,78.22000122070312
CRM,2015-10-27,77.75
CRM,2015-10-28,78.52999877929688
CRM,2015-10-29,78.13999938964844
CRM,2015-10-30,77.70999908447266
CRM,2015-11-02,79.19999694824219
CRM,2015-11-03,78.62999725341797
CRM,2015-11-04,78.38999938964844
CRM,2015-11-05,78.70999908447266
CRM,2015-11-06,79.41000366210938
CRM,2015-11-09,78.22000122070312
CRM,2015-11-10,78.25
CRM,2015-11-11,78.70999908447266
CRM,2015-11-12,78.30000305175781
CRM,2015-11-13,75.5999984741211
CRM,2015-11-16,76.26000213623047
CRM,2015-11-17,77.23999786376953
CRM,2015-11-18,77.3499984741211
CRM,2015-11-19,80.63999938964844
CRM,2015-11-20,80.98999786376953
CRM,2015-11-23,80.77999877929688
CRM,2015-11-24,80.38999938964844
CRM,2015-11-25,80.41000366210938
CRM,2015-11-27,79.97000122070312
CRM,2015-11-30,79.69000244140625
CRM,2015-12-01,81.01000213623047
CRM,2015-12-02,80.87999725341797
CRM,2015-12-03,79.93000030517578
CRM,2015-12-04,82.13999938964844
CRM,2015-12-07,80.68000030517578
CRM,2015-12-08,81.08000183105469
CRM,2015-12-09,79.70999908447266
CRM,2015-12-10,79.37999725341797
CRM,2015-12-11,76.87000274658203
CRM,2015-12-14,76.98999786376953
CRM,2015-12-15,77.37000274658203
CRM,2015-12-16,78.88999938964844
CRM,2015-12-17,78.43000030517578
CRM,2015-12-18,77.02999877929688
CRM,2015-12-21,77.29000091552734
CRM,2015-12-22,77.86000061035156
CRM,2015-12-23,78.04000091552734
CRM,2015-12-24,77.83000183105469
CRM,2015-12-28,78.19999694824219
CRM,2015-12-29,79.44000244140625
CRM,2015-12-30,79.13999938964844
CRM,2015-12-31,78.4000015258789
CRM,2016-01-04,76.70999908447266
CRM,2016-01-05,77.05000305175781
CRM,2016-01-06,76.29000091552734
CRM,2016-01-07,74.30000305175781
CRM,2016-01-08,73.2300033569336
CRM,2016-01-11,73.18000030517578
CRM,2016-01-12,74.45999908447266
CRM,2016-01-13,72.3499984741211
CRM,2016-01-14,73.06999969482422
CRM,2016-01-15,70.86000061035156
CRM,2016-01-19,70.80000305175781
CRM,2016-01-20,70.33000183105469
CRM,2016-01-21,69.51000213623047
CRM,2016-01-22,71.55000305175781
CRM,2016-01-25,69.91999816894531
CRM,2016-01-26,69.87000274658203
CRM,2016-01-27,67.43000030517578
CRM,2016-01-28,65.69000244140625
CRM,2016-01-29,68.05999755859375
CRM,2016-02-01,68.44000244140625
CRM,2016-02-02,64.5199966430664
CRM,2016-02-03,65.33999633789062
CRM,2016-02-04,67.19999694824219
CRM,2016-02-05,58.5099983215332
CRM,2016-02-08,54.04999923706055
CRM,2016-02-09,57.33000183105469
CRM,2016-02-10,58.7599983215332
CRM,2016-02-11,59.2400016784668
CRM,2016-02-12,59.68000030517578
CRM,2016-02-16,59.720001220703125
CRM,2016-02-17,63.4900016784668
CRM,2016-02-18,61.70000076293945
CRM,2016-02-19,62.13999938964844
CRM,2016-02-22,63.97999954223633
CRM,2016-02-23,62.900001525878906
CRM,2016-02-24,62.52000045776367
CRM,2016-02-25,69.41999816894531
CRM,2016-02-26,69.72000122070312
CRM,2016-02-29,67.75
CRM,2016-03-01,70.0199966430664
CRM,2016-03-02,70.43000030517578
CRM,2016-03-03,70.80000305175781
CRM,2016-03-04,71.05999755859375
CRM,2016-03-07,70.48999786376953
CRM,2016-03-08,69.81999969482422
CRM,2016-03-09,71.04000091552734
CRM,2016-03-10,70.69999694824219
CRM,2016-03-11,71.62999725341797
CRM,2016-03-14,72.22000122070312
CRM,2016-03-15,71.69999694824219
CRM,2016-03-16,72.7300033569336
CRM,2016-03-17,72.72000122070312
CRM,2016-03-18,72.6500015258789
CRM,2016-03-21,72.25
CRM,2016-03-22,72.8499984741211
CRM,2016-03-23,71.77999877929688
CRM,2016-03-24,72.44000244140625
CRM,2016-03-28,71.94999694824219
CRM,2016-03-29,72.30000305175781
CRM,2016-03-30,74.30000305175781
CRM,2016-03-31,73.83000183105469
CRM,2016-04-01,75.7300033569336
CRM,2016-04-04,75.69000244140625
CRM,2016-04-05,74.58000183105469
CRM,2016-04-06,75.58000183105469
CRM,2016-04-07,75.31999969482422
CRM,2016-04-08,74.8499984741211
CRM,2016-04-11,74.16000366210938
CRM,2016-04-12,74.2699966430664
CRM,2016-04-13,75.94999694824219
CRM,2016-04-14,76.1500015258789
CRM,2016-04-15,76.30999755859375
CRM,2016-04-18,77.2699966430664
CRM,2016-04-19,76.19000244140625
CRM,2016-04-20,76.13999938964844
CRM,2016-04-21,77.1500015258789
CRM,2016-04-22,76.4800033569336
CRM,2016-04-25,76.51000213623047
CRM,2016-04-26,76.20999908447266
CRM,2016-04-27,75.69000244140625
CRM,2016-04-28,75.37999725341797
CRM,2016-04-29,75.80000305175781
CRM,2016-05-02,77.25
CRM,2016-05-03,74.9000015258789
CRM,2016-05-04,73.98999786376953
CRM,2016-05-05,73.80999755859375
CRM,2016-05-06,74.25
CRM,2016-05-09,74.62000274658203
CRM,2016-05-10,75.91999816894531
CRM,2016-05-11,75.79000091552734
CRM,2016-05-12,75.88999938964844
CRM,2016-05-13,76.37000274658203
CRM,2016-05-16,77.30999755859375
CRM,2016-05-17,76.7699966430664
CRM,2016-05-18,77.87000274658203
CRM,2016-05-19,81.08999633789062
CRM,2016-05-20,81.0199966430664
CRM,2016-05-23,81.7300033569336
CRM,2016-05-24,82.75
CRM,2016-05-25,83.56999969482422
CRM,2016-05-26,83.3499984741211
CRM,2016-05-27,83.7699966430664
CRM,2016-05-31,83.70999908447266
CRM,2016-06-01,83.44999694824219
CRM,2016-06-02,83.23999786376953
CRM,2016-06-03,82.55000305175781
CRM,2016-06-06,82.83000183105469
CRM,2016-06-07,83.13999938964844
CRM,2016-06-08,83.3499984741211
CRM,2016-06-09,82.7300033569336
CRM,2016-06-10,81.83000183105469
CRM,2016-06-13,81.48999786376953
CRM,2016-06-14,81.08999633789062
CRM,2016-06-15,81.98999786376953
CRM,2016-06-16,81.63999938964844
CRM,2016-06-17,80.5
CRM,2016-06-20,81.22000122070312
CRM,2016-06-21,81.62999725341797
CRM,2016-06-22,80.62000274658203
CRM,2016-06-23,82.27999877929688
CRM,2016-06-24,78.45999908447266
CRM,2016-06-27,76.06999969482422
CRM,2016-06-28,77.55000305175781
CRM,2016-06-29,79.0
CRM,2016-06-30,79.41000366210938
CRM,2016-07-01,79.83000183105469
CRM,2016-07-05,78.66999816894531
CRM,2016-07-06,78.5
CRM,2016-07-07,78.76000213623047
CRM,2016-07-08,80.88999938964844
CRM,2016-07-11,81.66000366210938
CRM,2016-07-12,81.93000030517578
CRM,2016-07-13,81.33000183105469
CRM,2016-07-14,81.55999755859375
CRM,2016-07-15,81.4000015258789
CRM,2016-07-18,81.62999725341797
CRM,2016-07-19,81.37000274658203
CRM,2016-07-20,82.13999938964844
CRM,2016-07-21,81.69999694824219
CRM,2016-07-22,82.55000305175781
CRM,2016-07-25,82.19000244140625
CRM,2016-07-26,81.76000213623047
CRM,2016-07-27,81.5
CRM,2016-07-28,82.33000183105469
CRM,2016-07-29,81.80000305175781
CRM,2016-08-01,81.0199966430664
CRM,2016-08-02,80.5
CRM,2016-08-03,80.41000366210938
CRM,2016-08-04,80.55999755859375
CRM,2016-08-05,81.33000183105469
CRM,2016-08-08,81.16999816894531
CRM,2016-08-09,81.18000030517578
CRM,2016-08-10,80.23999786376953
CRM,2016-08-11,81.4800033569336
CRM,2016-08-12,81.62999725341797
CRM,2016-08-15,78.91999816894531
CRM,2016-08-16,77.95999908447266
CRM,2016-08-17,76.31999969482422
CRM,2016-08-18,76.91000366210938
CRM,2016-08-19,77.4800033569336
CRM,2016-08-22,77.25
CRM,2016-08-23,78.0199966430664
CRM,2016-08-24,77.81999969482422
CRM,2016-08-25,80.16000366210938
CRM,2016-08-26,80.02999877929688
CRM,2016-08-29,79.91999816894531
CRM,2016-08-30,79.83000183105469
CRM,2016-08-31,79.41999816894531
CRM,2016-09-01,75.91000366210938
CRM,2016-09-02,75.0999984741211
CRM,2016-09-06,75.41999816894531
CRM,2016-09-07,75.01000213623047
CRM,2016-09-08,74.87999725341797
CRM,2016-09-09,74.19999694824219
CRM,2016-09-12,74.36000061035156
CRM,2016-09-13,73.05999755859375
CRM,2016-09-14,73.81999969482422
CRM,2016-09-15,73.98999786376953
CRM,2016-09-16,73.29000091552734
CRM,2016-09-19,73.0
CRM,2016-09-20,72.91000366210938
CRM,2016-09-21,74.18000030517578
CRM,2016-09-22,74.58999633789062
CRM,2016-09-23,70.38999938964844
CRM,2016-09-26,70.19000244140625
CRM,2016-09-27,70.05000305175781
CRM,2016-09-28,71.62000274658203
CRM,2016-09-29,71.19999694824219
CRM,2016-09-30,71.33000183105469
CRM,2016-10-03,70.5199966430664
CRM,2016-10-04,72.62999725341797
CRM,2016-10-05,68.41999816894531
CRM,2016-10-06,71.26000213623047
CRM,2016-10-07,70.91000366210938
CRM,2016-10-10,75.0999984741211
CRM,2016-10-11,72.41999816894531
CRM,2016-10-12,72.2300033569336
CRM,2016-10-13,70.62999725341797
CRM,2016-10-14,74.2699966430664
CRM,2016-10-17,72.83000183105469
CRM,2016-10-18,72.7699966430664
CRM,2016-10-19,72.81999969482422
CRM,2016-10-20,72.58999633789062
CRM,2016-10-21,74.0
CRM,2016-10-24,75.05999755859375
CRM,2016-10-25,75.05999755859375
CRM,2016-10-26,74.94999694824219
CRM,2016-10-27,74.73999786376953
CRM,2016-10-28,75.12999725341797
CRM,2016-10-31,75.16000366210938
CRM,2016-11-01,75.44999694824219
CRM,2016-11-02,75.0
CRM,2016-11-03,74.13999938964844
CRM,2016-11-04,74.37000274658203
CRM,2016-11-07,76.30000305175781
CRM,2016-11-08,76.55000305175781
CRM,2016-11-09,75.9000015258789
CRM,2016-11-10,73.62999725341797
CRM,2016-11-11,74.58999633789062
CRM,2016-11-14,72.76000213623047
CRM,2016-11-15,74.0199966430664
CRM,2016-11-16,73.30999755859375
CRM,2016-11-17,75.19000244140625
CRM,2016-11-18,77.7699966430664
CRM,2016-11-21,76.1500015258789
CRM,2016-11-22,75.56999969482422
CRM,2016-11-23,73.94999694824219
CRM,2016-11-25,73.7300033569336
CRM,2016-11-28,72.93000030517578
CRM,2016-11-29,72.93000030517578
CRM,2016-11-30,72.0
CRM,2016-12-01,68.45999908447266
CRM,2016-12-02,68.41000366210938
CRM,2016-12-05,70.80000305175781
CRM,2016-12-06,70.62000274658203
CRM,2016-12-07,71.77999877929688
CRM,2016-12-08,71.86000061035156
CRM,2016-12-09,71.16999816894531
CRM,2016-12-12,70.37999725341797
CRM,2016-12-13,71.61000061035156
CRM,2016-12-14,71.33000183105469
CRM,2016-12-15,70.2300033569336
CRM,2016-12-16,69.86000061035156
CRM,2016-12-19,69.51000213623047
CRM,2016-12-20,69.86000061035156
CRM,2016-12-21,70.11000061035156
CRM,2016-12-22,69.9000015258789
CRM,2016-12-23,69.87000274658203
CRM,2016-12-27,69.8499984741211
CRM,2016-12-28,69.08999633789062
CRM,2016-12-29,69.1500015258789
CRM,2016-12-30,68.45999908447266
CRM,2017-01-03,70.54000091552734
CRM,2017-01-04,72.80000305175781
CRM,2017-01-05,72.79000091552734
CRM,2017-01-06,73.80000305175781
CRM,2017-01-09,73.95999908447266
CRM,2017-01-10,73.9800033569336
CRM,2017-01-11,75.7699966430664
CRM,2017-01-12,75.20999908447266
CRM,2017-01-13,75.63999938964844
CRM,2017-01-17,75.0199966430664
CRM,2017-01-18,75.77999877929688
CRM,2017-01-19,75.56999969482422
CRM,2017-01-20,76.02999877929688
CRM,2017-01-23,76.16000366210938
CRM,2017-01-24,77.11000061035156
CRM,2017-01-25,78.47000122070312
CRM,2017-01-26,77.94999694824219
CRM,2017-01-27,78.20999908447266
CRM,2017-01-30,78.70999908447266
CRM,2017-01-31,79.0999984741211
CRM,2017-02-01,78.58000183105469
CRM,2017-02-02,80.12999725341797
CRM,2017-02-03,80.20999908447266
CRM,2017-02-06,79.75
CRM,2017-02-07,80.20999908447266
CRM,2017-02-08,80.69999694824219
CRM,2017-02-09,81.02999877929688
CRM,2017-02-10,80.63999938964844
CRM,2017-02-13,80.91000366210938
CRM,2017-02-14,80.91999816894531
CRM,2017-02-15,81.66999816894531
CRM,2017-02-16,80.81999969482422
CRM,2017-02-17,81.47000122070312
CRM,2017-02-21,82.18000030517578
CRM,2017-02-22,82.08000183105469
CRM,2017-02-23,82.06999969482422
CRM,2017-02-24,81.77999877929688
CRM,2017-02-27,81.54000091552734
CRM,2017-02-28,81.3499984741211
CRM,2017-03-01,83.80999755859375
CRM,2017-03-02,82.66999816894531
CRM,2017-03-03,82.22000122070312
CRM,2017-03-06,82.5
CRM,2017-03-07,82.97000122070312
CRM,2017-03-08,83.4800033569336
CRM,2017-03-09,83.27999877929688
CRM,2017-03-10,83.51000213623047
CRM,2017-03-13,83.61000061035156
CRM,2017-03-14,83.51000213623047
CRM,2017-03-15,83.4800033569336
CRM,2017-03-16,83.5199966430664
CRM,2017-03-17,83.02999877929688
CRM,2017-03-20,82.9000015258789
CRM,2017-03-21,81.55000305175781
CRM,2017-03-22,81.87999725341797
CRM,2017-03-23,81.5199966430664
CRM,2017-03-24,81.61000061035156
CRM,2017-03-27,81.61000061035156
CRM,2017-03-28,82.13999938964844
CRM,2017-03-29,82.37999725341797
CRM,2017-03-30,82.55999755859375
CRM,2017-03-31,82.48999786376953
CRM,2017-04-03,82.30999755859375
CRM,2017-04-04,82.97000122070312
CRM,2017-04-05,85.33999633789062
CRM,2017-04-06,85.0
CRM,2017-04-07,84.37999725341797
CRM,2017-04-10,84.23999786376953
CRM,2017-04-11,83.86000061035156
CRM,2017-04-12,83.37000274658203
CRM,2017-04-13,83.12999725341797
CRM,2017-04-17,84.19999694824219
CRM,2017-04-18,83.70999908447266
CRM,2017-04-19,83.5
CRM,2017-04-20,84.05000305175781
CRM,2017-04-21,83.79000091552734
CRM,2017-04-24,84.16999816894531
CRM,2017-04-25,84.75
CRM,2017-04-26,84.94999694824219
CRM,2017-04-27,85.8499984741211
CRM,2017-04-28,86.12000274658203
CRM,2017-05-01,86.66000366210938
CRM,2017-05-02,87.08999633789062
CRM,2017-05-03,86.55000305175781
CRM,2017-05-04,86.5199966430664
CRM,2017-05-05,86.97000122070312
CRM,2017-05-08,86.86000061035156
CRM,2017-05-09,87.12999725341797
CRM,2017-05-10,87.30999755859375
CRM,2017-05-11,87.70999908447266
CRM,2017-05-12,89.04000091552734
CRM,2017-05-15,89.80000305175781
CRM,2017-05-16,89.75
CRM,2017-05-17,87.83999633789062
CRM,2017-05-18,87.75
CRM,2017-05-19,87.4000015258789
CRM,2017-05-22,88.94000244140625
CRM,2017-05-23,88.48999786376953
CRM,2017-05-24,89.5999984741211
CRM,2017-05-25,91.2699966430664
CRM,2017-05-26,90.83000183105469
CRM,2017-05-30,90.86000061035156
CRM,2017-05-31,89.63999938964844
CRM,2017-06-01,90.05000305175781
CRM,2017-06-02,90.86000061035156
CRM,2017-06-05,91.37999725341797
CRM,2017-06-06,91.0999984741211
CRM,2017-06-07,91.38999938964844
CRM,2017-06-08,91.25
CRM,2017-06-09,87.2699966430664
CRM,2017-06-12,86.18000030517578
CRM,2017-06-13,87.2699966430664
CRM,2017-06-14,87.16999816894531
CRM,2017-06-15,86.2699966430664
CRM,2017-06-16,86.0
CRM,2017-06-19,87.54000091552734
CRM,2017-06-20,86.91999816894531
CRM,2017-06-21,87.55999755859375
CRM,2017-06-22,88.47000122070312
CRM,2017-06-23,88.62000274658203
CRM,2017-06-26,88.11000061035156
CRM,2017-06-27,87.68000030517578
CRM,2017-06-28,88.08999633789062
CRM,2017-06-29,86.80000305175781
CRM,2017-06-30,86.5999984741211
CRM,2017-07-03,86.0999984741211
CRM,2017-07-05,87.5
CRM,2017-07-06,86.8499984741211
CRM,2017-07-07,87.91999816894531
CRM,2017-07-10,88.5
CRM,2017-07-11,88.3499984741211
CRM,2017-07-12,90.4000015258789
CRM,2017-07-13,89.56999969482422
CRM,2017-07-14,90.0
CRM,2017-07-17,89.29000091552734
CRM,2017-07-18,89.2699966430664
CRM,2017-07-19,89.55999755859375
CRM,2017-07-20,90.54000091552734
CRM,2017-07-21,89.69000244140625
CRM,2017-07-24,89.66999816894531
CRM,2017-07-25,90.62999725341797
CRM,2017-07-26,91.06999969482422
CRM,2017-07-27,90.51000213623047
CRM,2017-07-28,90.62000274658203
CRM,2017-07-31,90.80000305175781
CRM,2017-08-01,91.22000122070312
CRM,2017-08-02,89.88999938964844
CRM,2017-08-03,90.3499984741211
CRM,2017-08-04,90.44999694824219
CRM,2017-08-07,90.5
CRM,2017-08-08,90.26000213623047
CRM,2017-08-09,90.12000274658203
CRM,2017-08-10,87.62999725341797
CRM,2017-08-11,88.29000091552734
CRM,2017-08-14,90.25
CRM,2017-08-15,90.69999694824219
CRM,2017-08-16,92.23999786376953
CRM,2017-08-17,90.87999725341797
CRM,2017-08-18,90.76000213623047
CRM,2017-08-21,91.76000213623047
CRM,2017-08-22,92.94999694824219
CRM,2017-08-23,93.06999969482422
CRM,2017-08-24,94.1500015258789
CRM,2017-08-25,94.0999984741211
CRM,2017-08-28,93.66000366210938
CRM,2017-08-29,93.83000183105469
CRM,2017-08-30,94.86000061035156
CRM,2017-08-31,95.48999786376953
CRM,2017-09-01,96.01000213623047
CRM,2017-09-05,96.18000030517578
CRM,2017-09-06,95.81999969482422
CRM,2017-09-07,96.7300033569336
CRM,2017-09-08,96.43000030517578
CRM,2017-09-11,97.70999908447266
CRM,2017-09-12,96.8499984741211
CRM,2017-09-13,95.61000061035156
CRM,2017-09-14,95.30000305175781
CRM,2017-09-15,94.62999725341797
CRM,2017-09-18,95.73999786376953
CRM,2017-09-19,95.3499984741211
CRM,2017-09-20,95.20999908447266
CRM,2017-09-21,94.86000061035156
CRM,2017-09-22,94.94000244140625
CRM,2017-09-25,92.47000122070312
CRM,2017-09-26,92.33999633789062
CRM,2017-09-27,93.20999908447266
CRM,2017-09-28,92.5999984741211
CRM,2017-09-29,93.41999816894531
CRM,2017-10-02,93.94000244140625
CRM,2017-10-03,95.36000061035156
CRM,2017-10-04,95.5199966430664
CRM,2017-10-05,95.7300033569336
CRM,2017-10-06,96.31999969482422
CRM,2017-10-09,96.2699966430664
CRM,2017-10-10,95.38999938964844
CRM,2017-10-11,96.01000213623047
CRM,2017-10-12,96.73999786376953
CRM,2017-10-13,96.94000244140625
CRM,2017-10-16,97.1500015258789
CRM,2017-10-17,96.72000122070312
CRM,2017-10-18,96.44000244140625
CRM,2017-10-19,97.19000244140625
CRM,2017-10-20,98.9000015258789
CRM,2017-10-23,98.44000244140625
CRM,2017-10-24,98.66000366210938
CRM,2017-10-25,99.58999633789062
CRM,2017-10-26,100.05000305175781
CRM,2017-10-27,100.69999694824219
CRM,2017-10-30,100.69999694824219
CRM,2017-10-31,102.33999633789062
CRM,2017-11-01,101.94999694824219
CRM,2017-11-02,102.5999984741211
CRM,2017-11-03,102.70999908447266
CRM,2017-11-06,102.41999816894531
CRM,2017-11-07,102.72000122070312
CRM,2017-11-08,105.02999877929688
CRM,2017-11-09,103.5999984741211
CRM,2017-11-10,105.23999786376953
CRM,2017-11-13,105.77999877929688
CRM,2017-11-14,106.2300033569336
CRM,2017-11-15,105.43000030517578
CRM,2017-11-16,107.02999877929688
CRM,2017-11-17,107.58000183105469
CRM,2017-11-20,107.37000274658203
CRM,2017-11-21,108.80000305175781
CRM,2017-11-22,106.83000183105469
CRM,2017-11-24,107.1500015258789
CRM,2017-11-27,106.58000183105469
CRM,2017-11-28,106.45999908447266
CRM,2017-11-29,103.52999877929688
CRM,2017-11-30,104.31999969482422
CRM,2017-12-01,103.83000183105469
CRM,2017-12-04,99.8499984741211
CRM,2017-12-05,100.69000244140625
CRM,2017-12-06,102.91999816894531
CRM,2017-12-07,104.06999969482422
CRM,2017-12-08,103.44000244140625
CRM,2017-12-11,104.54000091552734
CRM,2017-12-12,103.66999816894531
CRM,2017-12-13,103.94000244140625
CRM,2017-12-14,104.23999786376953
CRM,2017-12-15,105.4800033569336
CRM,2017-12-18,105.08000183105469
CRM,2017-12-19,104.26000213623047
CRM,2017-12-20,103.38999938964844
CRM,2017-12-21,103.62000274658203
CRM,2017-12-22,102.62999725341797
CRM,2017-12-26,102.54000091552734
CRM,2017-12-27,102.6500015258789
CRM,2017-12-28,102.79000091552734
CRM,2017-12-29,102.2300033569336
CRM,2018-01-02,104.41000366210938
CRM,2018-01-03,105.29000091552734
CRM,2018-01-04,106.68000030517578
CRM,2018-01-05,108.0999984741211
CRM,2018-01-08,108.86000061035156
CRM,2018-01-09,109.1500015258789
CRM,2018-01-10,108.80000305175781
CRM,2018-01-11,109.0999984741211
CRM,2018-01-12,110.23999786376953
CRM,2018-01-16,108.88999938964844
CRM,2018-01-17,110.04000091552734
CRM,2018-01-18,111.7699966430664
CRM,2018-01-19,111.93000030517578
CRM,2018-01-22,112.88999938964844
CRM,2018-01-23,113.23999786376953
CRM,2018-01-24,112.8499984741211
CRM,2018-01-25,111.95999908447266
CRM,2018-01-26,113.69999694824219
CRM,2018-01-29,113.30000305175781
CRM,2018-01-30,112.2300033569336
CRM,2018-01-31,113.91000366210938
CRM,2018-02-01,112.73999786376953
CRM,2018-02-02,110.77999877929688
CRM,2018-02-05,107.6500015258789
CRM,2018-02-06,109.56999969482422
CRM,2018-02-07,110.05000305175781
CRM,2018-02-08,104.02999877929688
CRM,2018-02-09,106.9800033569336
CRM,2018-02-12,108.55000305175781
CRM,2018-02-13,107.69000244140625
CRM,2018-02-14,109.0199966430664
CRM,2018-02-15,113.12000274658203
CRM,2018-02-16,112.86000061035156
CRM,2018-02-20,114.3499984741211
CRM,2018-02-21,114.4800033569336
CRM,2018-02-22,113.0
CRM,2018-02-23,114.95999908447266
CRM,2018-02-26,116.6500015258789
CRM,2018-02-27,116.47000122070312
CRM,2018-02-28,116.25
CRM,2018-03-01,119.43000030517578
CRM,2018-03-02,121.91999816894531
CRM,2018-03-05,122.5
CRM,2018-03-06,124.4800033569336
CRM,2018-03-07,125.33000183105469
CRM,2018-03-08,126.36000061035156
CRM,2018-03-09,127.41000366210938
CRM,2018-03-12,126.77999877929688
CRM,2018-03-13,126.7300033569336
CRM,2018-03-14,127.98999786376953
CRM,2018-03-15,127.22000122070312
CRM,2018-03-16,125.97000122070312
CRM,2018-03-19,124.9800033569336
CRM,2018-03-20,125.12000274658203
CRM,2018-03-21,121.69999694824219
CRM,2018-03-22,118.04000091552734
CRM,2018-03-23,114.43000030517578
CRM,2018-03-26,118.97000122070312
CRM,2018-03-27,113.80999755859375
CRM,2018-03-28,112.87999725341797
CRM,2018-03-29,116.30000305175781
CRM,2018-04-02,115.30000305175781
CRM,2018-04-03,116.48999786376953
CRM,2018-04-04,119.4800033569336
CRM,2018-04-05,119.04000091552734
CRM,2018-04-06,116.0999984741211
CRM,2018-04-09,117.19000244140625
CRM,2018-04-10,119.48999786376953
CRM,2018-04-11,119.16000366210938
CRM,2018-04-12,121.4000015258789
CRM,2018-04-13,119.01000213623047
CRM,2018-04-16,119.41000366210938
CRM,2018-04-17,123.3499984741211
CRM,2018-04-18,124.45999908447266
CRM,2018-04-19,124.05999755859375
CRM,2018-04-20,122.81999969482422
CRM,2018-04-23,121.88999938964844
CRM,2018-04-24,117.87999725341797
CRM,2018-04-25,117.31999969482422
CRM,2018-04-26,120.83000183105469
CRM,2018-04-27,120.22000122070312
CRM,2018-04-30,120.98999786376953
CRM,2018-05-01,123.11000061035156
CRM,2018-05-02,122.81999969482422
CRM,2018-05-03,124.41000366210938
CRM,2018-05-04,125.12000274658203
CRM,2018-05-07,126.97000122070312
CRM,2018-05-08,128.75
CRM,2018-05-09,129.72999572753906
CRM,2018-05-10,130.6199951171875
CRM,2018-05-11,130.6300048828125
CRM,2018-05-14,127.69000244140625
CRM,2018-05-15,128.1300048828125
CRM,2018-05-16,128.77000427246094
CRM,2018-05-17,126.05000305175781
CRM,2018-05-18,126.95999908447266
CRM,2018-05-21,126.37000274658203
CRM,2018-05-22,125.44000244140625
CRM,2018-05-23,128.08999633789062
CRM,2018-05-24,128.74000549316406
CRM,2018-05-25,127.95999908447266
CRM,2018-05-29,126.87999725341797
CRM,2018-05-30,129.3000030517578
CRM,2018-05-31,129.3300018310547
CRM,2018-06-01,130.52000427246094
CRM,2018-06-04,132.64999389648438
CRM,2018-06-05,134.1199951171875
CRM,2018-06-06,135.5500030517578
CRM,2018-06-07,132.91000366210938
CRM,2018-06-08,133.52999877929688
CRM,2018-06-11,133.97999572753906
CRM,2018-06-12,136.25999450683594
CRM,2018-06-13,136.5
CRM,2018-06-14,138.41000366210938
CRM,2018-06-15,138.41000366210938
CRM,2018-06-18,139.8000030517578
CRM,2018-06-19,139.52000427246094
CRM,2018-06-20,138.94000244140625
CRM,2018-06-21,137.8800048828125
CRM,2018-06-22,135.00999450683594
CRM,2018-06-25,133.19000244140625
CRM,2018-06-26,135.47999572753906
CRM,2018-06-27,133.22000122070312
CRM,2018-06-28,135.1199951171875
CRM,2018-06-29,136.39999389648438
CRM,2018-07-02,140.42999267578125
CRM,2018-07-03,137.83999633789062
CRM,2018-07-05,139.77000427246094
CRM,2018-07-06,141.39999389648438
CRM,2018-07-09,141.75999450683594
CRM,2018-07-10,142.4499969482422
CRM,2018-07-11,145.25
CRM,2018-07-12,148.16000366210938
CRM,2018-07-13,147.61000061035156
CRM,2018-07-16,146.9600067138672
CRM,2018-07-17,147.02000427246094
CRM,2018-07-18,147.83999633789062
CRM,2018-07-19,147.16000366210938
CRM,2018-07-20,146.8699951171875
CRM,2018-07-23,147.55999755859375
CRM,2018-07-24,146.0
CRM,2018-07-25,148.8699951171875
CRM,2018-07-26,147.57000732421875
CRM,2018-07-27,143.91000366210938
CRM,2018-07-30,138.02999877929688
CRM,2018-07-31,137.14999389648438
CRM,2018-08-01,137.67999267578125
CRM,2018-08-02,141.13999938964844
CRM,2018-08-03,141.0399932861328
CRM,2018-08-06,142.7100067138672
CRM,2018-08-07,144.44000244140625
CRM,2018-08-08,145.1699981689453
CRM,2018-08-09,145.82000732421875
CRM,2018-08-10,145.50999450683594
CRM,2018-08-13,144.4499969482422
CRM,2018-08-14,146.57000732421875
CRM,2018-08-15,145.0399932861328
CRM,2018-08-16,145.72999572753906
CRM,2018-08-17,145.02000427246094
CRM,2018-08-20,145.7100067138672
CRM,2018-08-21,145.52999877929688
CRM,2018-08-22,146.4600067138672
CRM,2018-08-23,147.8300018310547
CRM,2018-08-24,152.3000030517578
CRM,2018-08-27,151.67999267578125
CRM,2018-08-28,152.99000549316406
CRM,2018-08-29,154.8000030517578
CRM,2018-08-30,152.13999938964844
CRM,2018-08-31,152.67999267578125
CRM,2018-09-04,153.2100067138672
CRM,2018-09-05,148.64999389648438
CRM,2018-09-06,148.8300018310547
CRM,2018-09-07,150.42999267578125
CRM,2018-09-10,151.32000732421875
CRM,2018-09-11,152.83999633789062
CRM,2018-09-12,155.3699951171875
CRM,2018-09-13,158.17999267578125
CRM,2018-09-14,157.49000549316406
CRM,2018-09-17,154.9199981689453
CRM,2018-09-18,156.0
CRM,2018-09-19,152.89999389648438
CRM,2018-09-20,155.5
CRM,2018-09-21,155.52000427246094
CRM,2018-09-24,158.77999877929688
CRM,2018-09-25,158.8699951171875
CRM,2018-09-26,158.3300018310547
CRM,2018-09-27,160.42999267578125
CRM,2018-09-28,159.02999877929688
CRM,2018-10-01,159.86000061035156
CRM,2018-10-02,157.25999450683594
CRM,2018-10-03,159.10000610351562
CRM,2018-10-04,154.89999389648438
CRM,2018-10-05,155.07000732421875
CRM,2018-10-08,148.64999389648438
CRM,2018-10-09,148.5
CRM,2018-10-10,137.80999755859375
CRM,2018-10-11,139.24000549316406
CRM,2018-10-12,146.74000549316406
CRM,2018-10-15,141.9499969482422
CRM,2018-10-16,147.44000244140625
CRM,2018-10-17,147.00999450683594
CRM,2018-10-18,142.83999633789062
CRM,2018-10-19,140.49000549316406
CRM,2018-10-22,142.9499969482422
CRM,2018-10-23,140.66000366210938
CRM,2018-10-24,133.25999450683594
CRM,2018-10-25,140.8000030517578
CRM,2018-10-26,135.52000427246094
CRM,2018-10-29,130.99000549316406
CRM,2018-10-30,132.1699981689453
CRM,2018-10-31,137.24000549316406
CRM,2018-11-01,139.58999633789062
CRM,2018-11-02,136.7899932861328
CRM,2018-11-05,135.44000244140625
CRM,2018-11-06,133.9499969482422
CRM,2018-11-07,141.7899932861328
CRM,2018-11-08,141.8699951171875
CRM,2018-11-09,136.9199981689453
CRM,2018-11-12,130.5
CRM,2018-11-13,132.16000366210938
CRM,2018-11-14,129.35000610351562
CRM,2018-11-15,132.49000549316406
CRM,2018-11-16,132.5500030517578
CRM,2018-11-19,121.01000213623047
CRM,2018-11-20,120.66999816894531
CRM,2018-11-21,123.58999633789062
CRM,2018-11-23,122.02999877929688
CRM,2018-11-26,126.41000366210938
CRM,2018-11-27,127.54000091552734
CRM,2018-11-28,140.63999938964844
CRM,2018-11-29,139.72000122070312
CRM,2018-11-30,142.75999450683594
CRM,2018-12-03,144.14999389648438
CRM,2018-12-04,139.24000549316406
CRM,2018-12-06,142.05999755859375
CRM,2018-12-07,135.9499969482422
CRM,2018-12-10,137.27000427246094
CRM,2018-12-11,136.7899932861328
CRM,2018-12-12,140.08999633789062
CRM,2018-12-13,141.13999938964844
CRM,2018-12-14,137.0399932861328
CRM,2018-12-17,130.8300018310547
CRM,2018-12-18,132.32000732421875
CRM,2018-12-19,131.16000366210938
CRM,2018-12-20,127.7300033569336
CRM,2018-12-21,122.91000366210938
CRM,2018-12-24,121.33000183105469
CRM,2018-12-26,130.83999633789062
CRM,2018-12-27,135.1999969482422
CRM,2018-12-28,134.67999267578125
CRM,2018-12-31,136.97000122070312
CRM,2019-01-02,135.5500030517578
CRM,2019-01-03,130.39999389648438
CRM,2019-01-04,137.9600067138672
CRM,2019-01-07,142.22000122070312
CRM,2019-01-08,145.72000122070312
CRM,2019-01-09,145.99000549316406
CRM,2019-01-10,147.0399932861328
CRM,2019-01-11,147.5500030517578
CRM,2019-01-14,146.0500030517578
CRM,2019-01-15,149.19000244140625
CRM,2019-01-16,148.5399932861328
CRM,2019-01-17,149.82000732421875
CRM,2019-01-18,152.50999450683594
CRM,2019-01-22,148.9499969482422
CRM,2019-01-23,149.75
CRM,2019-01-24,146.8699951171875
CRM,2019-01-25,149.74000549316406
CRM,2019-01-28,147.3300018310547
CRM,2019-01-29,145.17999267578125
CRM,2019-01-30,149.16000366210938
CRM,2019-01-31,151.97000122070312
CRM,2019-02-01,155.8699951171875
CRM,2019-02-04,157.72000122070312
CRM,2019-02-05,158.99000549316406
CRM,2019-02-06,158.1300048828125
CRM,2019-02-07,154.92999267578125
CRM,2019-02-08,156.6699981689453
CRM,2019-02-11,159.91000366210938
CRM,2019-02-12,162.7899932861328
CRM,2019-02-13,160.39999389648438
CRM,2019-02-14,159.47000122070312
CRM,2019-02-15,159.0500030517578
CRM,2019-02-19,160.61000061035156
CRM,2019-02-20,158.5399932861328
CRM,2019-02-21,159.6300048828125
CRM,2019-02-22,161.30999755859375
CRM,2019-02-25,161.36000061035156
CRM,2019-02-26,163.0
CRM,2019-02-27,163.1199951171875
CRM,2019-02-28,163.64999389648438
CRM,2019-03-01,164.52999877929688
CRM,2019-03-04,158.5
CRM,2019-03-05,156.97000122070312
CRM,2019-03-06,156.7899932861328
CRM,2019-03-07,155.60000610351562
CRM,2019-03-08,155.05999755859375
CRM,2019-03-11,157.64999389648438
CRM,2019-03-12,158.27999877929688
CRM,2019-03-13,159.80999755859375
CRM,2019-03-14,160.6699981689453
CRM,2019-03-15,161.50999450683594
CRM,2019-03-18,161.9499969482422
CRM,2019-03-19,163.92999267578125
CRM,2019-03-20,163.50999450683594
CRM,2019-03-21,166.9499969482422
CRM,2019-03-22,161.5
CRM,2019-03-25,160.8800048828125
CRM,2019-03-26,159.39999389648438
CRM,2019-03-27,155.1199951171875
CRM,2019-03-28,155.17999267578125
CRM,2019-03-29,158.3699951171875
CRM,2019-04-01,161.17999267578125
CRM,2019-04-02,160.50999450683594
CRM,2019-04-03,162.6199951171875
CRM,2019-04-04,158.52000427246094
CRM,2019-04-05,158.55999755859375
CRM,2019-04-08,158.47000122070312
CRM,2019-04-09,156.97000122070312
CRM,2019-04-10,160.24000549316406
CRM,2019-04-11,160.72999572753906
CRM,2019-04-12,160.7100067138672
CRM,2019-04-15,160.08999633789062
CRM,2019-04-16,158.69000244140625
CRM,2019-04-17,155.33999633789062
CRM,2019-04-18,155.99000549316406
CRM,2019-04-22,158.75999450683594
CRM,2019-04-23,161.22999572753906
CRM,2019-04-24,159.55999755859375
CRM,2019-04-25,163.08999633789062
CRM,2019-04-26,165.9600067138672
CRM,2019-04-29,165.36000061035156
CRM,2019-04-30,165.35000610351562
CRM,2019-05-01,162.14999389648438
CRM,2019-05-02,161.8300018310547
CRM,2019-05-03,163.33999633789062
CRM,2019-05-06,162.5
CRM,2019-05-07,156.89999389648438
CRM,2019-05-08,156.86000061035156
CRM,2019-05-09,156.30999755859375
CRM,2019-05-10,159.94000244140625
CRM,2019-05-13,153.14999389648438
CRM,2019-05-14,158.07000732421875
CRM,2019-05-15,155.05999755859375
CRM,2019-05-16,158.47999572753906
CRM,2019-05-17,154.57000732421875
CRM,2019-05-20,155.97999572753906
CRM,2019-05-21,155.77999877929688
CRM,2019-05-22,157.63999938964844
CRM,2019-05-23,153.7100067138672
CRM,2019-05-24,154.50999450683594
CRM,2019-05-28,155.19000244140625
CRM,2019-05-29,152.88999938964844
CRM,2019-05-30,155.66000366210938
CRM,2019-05-31,151.41000366210938
CRM,2019-06-03,145.10000610351562
CRM,2019-06-04,150.80999755859375
CRM,2019-06-05,158.44000244140625
CRM,2019-06-06,159.30999755859375
CRM,2019-06-07,161.27000427246094
CRM,2019-06-10,152.7899932861328
CRM,2019-06-11,150.14999389648438
CRM,2019-06-12,151.27999877929688
CRM,2019-06-13,151.33999633789062
CRM,2019-06-14,150.00999450683594
CRM,2019-06-17,150.2899932861328
CRM,2019-06-18,150.58999633789062
CRM,2019-06-19,154.13999938964844
CRM,2019-06-20,157.1999969482422
CRM,2019-06-21,156.83999633789062
CRM,2019-06-24,152.55999755859375
CRM,2019-06-25,149.33999633789062
CRM,2019-06-26,149.0399932861328
CRM,2019-06-27,150.69000244140625
CRM,2019-06-28,151.72999572753906
CRM,2019-07-01,154.05999755859375
CRM,2019-07-02,154.1199951171875
CRM,2019-07-03,155.58999633789062
CRM,2019-07-05,154.5800018310547
CRM,2019-07-08,152.80999755859375
CRM,2019-07-09,153.9499969482422
CRM,2019-07-10,156.27000427246094
CRM,2019-07-11,158.89999389648438
CRM,2019-07-12,158.0800018310547
CRM,2019-07-15,159.64999389648438
CRM,2019-07-16,157.1300048828125
CRM,2019-07-17,158.24000549316406
CRM,2019-07-18,157.97999572753906
CRM,2019-07-19,156.75
CRM,2019-07-22,157.6999969482422
CRM,2019-07-23,156.25
CRM,2019-07-24,159.75
CRM,2019-07-25,159.35000610351562
CRM,2019-07-26,159.97000122070312
CRM,2019-07-29,156.2100067138672
CRM,2019-07-30,156.9600067138672
CRM,2019-07-31,154.5
CRM,2019-08-01,150.80999755859375
CRM,2019-08-02,145.6999969482422
CRM,2019-08-05,142.82000732421875
CRM,2019-08-06,142.8000030517578
CRM,2019-08-07,141.63999938964844
CRM,2019-08-08,143.82000732421875
CRM,2019-08-09,143.3699951171875
CRM,2019-08-12,140.72000122070312
CRM,2019-08-13,143.8800048828125
CRM,2019-08-14,139.72000122070312
CRM,2019-08-15,142.1300048828125
CRM,2019-08-16,143.88999938964844
CRM,2019-08-19,143.6699981689453
CRM,2019-08-20,145.5399932861328
CRM,2019-08-21,147.3800048828125
CRM,2019-08-22,148.24000549316406
CRM,2019-08-23,151.57000732421875
CRM,2019-08-26,155.13999938964844
CRM,2019-08-27,153.57000732421875
CRM,2019-08-28,151.8300018310547
CRM,2019-08-29,155.92999267578125
CRM,2019-08-30,156.07000732421875
CRM,2019-09-03,152.72999572753906
CRM,2019-09-04,152.4600067138672
CRM,2019-09-05,153.77000427246094
CRM,2019-09-06,151.07000732421875
CRM,2019-09-09,149.5399932861328
CRM,2019-09-10,149.64999389648438
CRM,2019-09-11,154.08999633789062
CRM,2019-09-12,154.75
CRM,2019-09-13,152.97999572753906
CRM,2019-09-16,153.00999450683594
CRM,2019-09-17,152.82000732421875
CRM,2019-09-18,152.77000427246094
CRM,2019-09-19,153.60000610351562
CRM,2019-09-20,155.1999969482422
CRM,2019-09-23,154.64999389648438
CRM,2019-09-24,152.0500030517578
CRM,2019-09-25,152.99000549316406
CRM,2019-09-26,152.33999633789062
CRM,2019-09-27,148.25999450683594
CRM,2019-09-30,148.44000244140625
CRM,2019-10-01,147.69000244140625
CRM,2019-10-02,144.22000122070312
CRM,2019-10-03,147.0
CRM,2019-10-04,148.02999877929688
CRM,2019-10-07,148.8000030517578
CRM,2019-10-08,145.91000366210938
CRM,2019-10-09,147.0500030517578
CRM,2019-10-10,146.41000366210938
CRM,2019-10-11,149.3699951171875
CRM,2019-10-14,149.3699951171875
CRM,2019-10-15,152.74000549316406
CRM,2019-10-16,146.97000122070312
CRM,2019-10-17,146.1699981689453
CRM,2019-10-18,144.08999633789062
CRM,2019-10-21,144.5500030517578
CRM,2019-10-22,142.3300018310547
CRM,2019-10-23,145.1300048828125
CRM,2019-10-24,148.1199951171875
CRM,2019-10-25,150.49000549316406
CRM,2019-10-28,154.7899932861328
CRM,2019-10-29,155.08999633789062
CRM,2019-10-30,158.27999877929688
CRM,2019-10-31,156.49000549316406
CRM,2019-11-01,159.74000549316406
CRM,2019-11-04,157.60000610351562
CRM,2019-11-05,158.14999389648438
CRM,2019-11-06,158.92999267578125
CRM,2019-11-07,159.5
CRM,2019-11-08,161.11000061035156
CRM,2019-11-11,161.77999877929688
CRM,2019-11-12,162.86000061035156
CRM,2019-11-13,162.60000610351562
CRM,2019-11-14,163.0500030517578
CRM,2019-11-15,163.2100067138672
CRM,2019-11-18,162.77000427246094
CRM,2019-11-19,163.9600067138672
CRM,2019-11-20,164.1999969482422
CRM,2019-11-21,162.8800048828125
CRM,2019-11-22,162.80999755859375
CRM,2019-11-25,161.7100067138672
CRM,2019-11-26,162.5399932861328
CRM,2019-11-27,161.50999450683594
CRM,2019-11-29,162.88999938964844
CRM,2019-12-02,161.0
CRM,2019-12-03,161.57000732421875
CRM,2019-12-04,156.42999267578125
CRM,2019-12-05,158.22000122070312
CRM,2019-12-06,158.00999450683594
CRM,2019-12-09,157.47999572753906
CRM,2019-12-10,156.39999389648438
CRM,2019-12-11,156.38999938964844
CRM,2019-12-12,158.58999633789062
CRM,2019-12-13,161.1300048828125
CRM,2019-12-16,161.9600067138672
CRM,2019-12-17,161.6300048828125
CRM,2019-12-18,161.47999572753906
CRM,2019-12-19,163.3300018310547
CRM,2019-12-20,164.5500030517578
CRM,2019-12-23,163.74000549316406
CRM,2019-12-24,163.25
CRM,2019-12-26,164.50999450683594
CRM,2019-12-27,164.97999572753906
CRM,2019-12-30,162.44000244140625
CRM,2019-12-31,162.63999938964844
CRM,2020-01-02,166.99000549316406
CRM,2020-01-03,166.1699981689453
CRM,2020-01-06,173.4499969482422
CRM,2020-01-07,176.0
CRM,2020-01-08,177.3300018310547
CRM,2020-01-09,179.60000610351562
CRM,2020-01-10,180.1999969482422
CRM,2020-01-13,183.85000610351562
CRM,2020-01-14,182.1199951171875
CRM,2020-01-15,181.05999755859375
CRM,2020-01-16,182.69000244140625
CRM,2020-01-17,182.22999572753906
CRM,2020-01-21,185.27000427246094
CRM,2020-01-22,182.75
CRM,2020-01-23,183.97999572753906
CRM,2020-01-24,182.11000061035156
CRM,2020-01-27,180.7100067138672
CRM,2020-01-28,182.85000610351562
CRM,2020-01-29,181.77000427246094
CRM,2020-01-30,185.6699981689453
CRM,2020-01-31,182.30999755859375
CRM,2020-02-03,185.4199981689453
CRM,2020-02-04,188.33999633789062
CRM,2020-02-05,185.49000549316406
CRM,2020-02-06,186.72999572753906
CRM,2020-02-07,185.72000122070312
CRM,2020-02-10,189.1199951171875
CRM,2020-02-11,189.11000061035156
CRM,2020-02-12,189.4600067138672
CRM,2020-02-13,188.63999938964844
CRM,2020-02-14,189.9499969482422
CRM,2020-02-18,191.08999633789062
CRM,2020-02-19,192.8699951171875
CRM,2020-02-20,193.36000061035156
CRM,2020-02-21,189.5
CRM,2020-02-24,185.94000244140625
CRM,2020-02-25,181.27000427246094
CRM,2020-02-26,178.8699951171875
CRM,2020-02-27,172.14999389648438
CRM,2020-02-28,170.39999389648438
CRM,2020-03-02,176.75999450683594
CRM,2020-03-03,169.3699951171875
CRM,2020-03-04,175.69000244140625
CRM,2020-03-05,169.60000610351562
CRM,2020-03-06,164.0800018310547
CRM,2020-03-09,151.2100067138672
CRM,2020-03-10,161.33999633789062
CRM,2020-03-11,154.57000732421875
CRM,2020-03-12,140.58999633789062
CRM,2020-03-13,147.77999877929688
CRM,2020-03-16,124.30000305175781
CRM,2020-03-17,135.4199981689453
CRM,2020-03-18,132.24000549316406
CRM,2020-03-19,139.4600067138672
CRM,2020-03-20,139.35000610351562
CRM,2020-03-23,140.52000427246094
CRM,2020-03-24,153.63999938964844
CRM,2020-03-25,147.05999755859375
CRM,2020-03-26,154.72999572753906
CRM,2020-03-27,146.0
CRM,2020-03-30,149.85000610351562
CRM,2020-03-31,143.97999572753906
CRM,2020-04-01,134.05999755859375
CRM,2020-04-02,134.32000732421875
CRM,2020-04-03,134.30999755859375
CRM,2020-04-06,147.5500030517578
CRM,2020-04-07,145.07000732421875
CRM,2020-04-08,151.1199951171875
CRM,2020-04-09,154.5500030517578
CRM,2020-04-13,152.5
CRM,2020-04-14,157.7100067138672
CRM,2020-04-15,155.6300048828125
CRM,2020-04-16,157.05999755859375
CRM,2020-04-17,162.6199951171875
CRM,2020-04-20,162.75999450683594
CRM,2020-04-21,150.55999755859375
CRM,2020-04-22,154.13999938964844
CRM,2020-04-23,151.72000122070312
CRM,2020-04-24,153.97999572753906
CRM,2020-04-27,157.6300048828125
CRM,2020-04-28,154.4600067138672
CRM,2020-04-29,160.42999267578125
CRM,2020-04-30,161.9499969482422
CRM,2020-05-01,156.3699951171875
CRM,2020-05-04,161.47000122070312
CRM,2020-05-05,163.25
CRM,2020-05-06,163.6699981689453
CRM,2020-05-07,169.89999389648438
CRM,2020-05-08,175.89999389648438
CRM,2020-05-11,182.6699981689453
CRM,2020-05-12,177.5399932861328
CRM,2020-05-13,169.63999938964844
CRM,2020-05-14,167.0
CRM,2020-05-15,171.3300018310547
CRM,2020-05-18,172.5
CRM,2020-05-19,176.0399932861328
CRM,2020-05-20,176.92999267578125
CRM,2020-05-21,175.25999450683594
CRM,2020-05-22,177.85000610351562
CRM,2020-05-26,176.52000427246094
CRM,2020-05-27,176.60000610351562
CRM,2020-05-28,181.10000610351562
CRM,2020-05-29,174.7899932861328
CRM,2020-06-01,176.36000061035156
CRM,2020-06-02,174.22999572753906
CRM,2020-06-03,174.99000549316406
CRM,2020-06-04,171.44000244140625
CRM,2020-06-05,173.8800048828125
CRM,2020-06-08,176.5500030517578
CRM,2020-06-09,174.55999755859375
CRM,2020-06-10,182.10000610351562
CRM,2020-06-11,172.0500030517578
CRM,2020-06-12,175.11000061035156
CRM,2020-06-15,178.61000061035156
CRM,2020-06-16,180.47999572753906
CRM,2020-06-17,181.39999389648438
CRM,2020-06-18,187.66000366210938
CRM,2020-06-19,186.9499969482422
CRM,2020-06-22,191.64999389648438
CRM,2020-06-23,189.05999755859375
CRM,2020-06-24,185.5500030517578
CRM,2020-06-25,188.33999633789062
CRM,2020-06-26,183.1699981689453
CRM,2020-06-29,183.3300018310547
CRM,2020-06-30,187.3300018310547
CRM,2020-07-01,191.88999938964844
CRM,2020-07-02,192.52999877929688
CRM,2020-07-06,197.72000122070312
CRM,2020-07-07,196.3800048828125
CRM,2020-07-08,200.27999877929688
CRM,2020-07-09,200.74000549316406
CRM,2020-07-10,198.8800048828125
CRM,2020-07-13,188.33999633789062
CRM,2020-07-14,189.55999755859375
CRM,2020-07-15,188.08999633789062
CRM,2020-07-16,185.50999450683594
CRM,2020-07-17,187.77999877929688
CRM,2020-07-20,195.08999633789062
CRM,2020-07-21,190.8000030517578
CRM,2020-07-22,191.30999755859375
CRM,2020-07-23,188.5399932861328
CRM,2020-07-24,188.49000549316406
CRM,2020-07-27,190.9600067138672
CRM,2020-07-28,189.5
CRM,2020-07-29,193.61000061035156
CRM,2020-07-30,191.6999969482422
CRM,2020-07-31,194.85000610351562
CRM,2020-08-03,203.19000244140625
CRM,2020-08-04,201.41000366210938
CRM,2020-08-05,202.63999938964844
CRM,2020-08-06,207.7899932861328
CRM,2020-08-07,201.0500030517578
CRM,2020-08-10,197.16000366210938
CRM,2020-08-11,191.99000549316406
CRM,2020-08-12,192.6199951171875
CRM,2020-08-13,195.13999938964844
CRM,2020-08-14,193.4600067138672
CRM,2020-08-17,196.74000549316406
CRM,2020-08-18,204.00999450683594
CRM,2020-08-19,205.11000061035156
CRM,2020-08-20,209.50999450683594
CRM,2020-08-21,207.52999877929688
CRM,2020-08-24,208.4600067138672
CRM,2020-08-25,216.0500030517578
CRM,2020-08-26,272.32000732421875
CRM,2020-08-27,276.32000732421875
CRM,2020-08-28,271.1000061035156
CRM,2020-08-31,272.6499938964844
CRM,2020-09-01,281.25
CRM,2020-09-02,276.69000244140625
CRM,2020-09-03,265.010009765625
CRM,2020-09-04,254.6999969482422
CRM,2020-09-08,241.27000427246094
CRM,2020-09-09,250.42999267578125
CRM,2020-09-10,247.8000030517578
CRM,2020-09-11,243.10000610351562
CRM,2020-09-14,246.63999938964844
CRM,2020-09-15,251.67999267578125
CRM,2020-09-16,250.60000610351562
CRM,2020-09-17,244.52999877929688
CRM,2020-09-18,242.77999877929688
CRM,2020-09-21,245.0500030517578
CRM,2020-09-22,247.77999877929688
CRM,2020-09-23,235.99000549316406
CRM,2020-09-24,237.5500030517578
CRM,2020-09-25,242.74000549316406
CRM,2020-09-28,246.6699981689453
CRM,2020-09-29,247.4499969482422
CRM,2020-09-30,251.32000732421875
CRM,2020-10-01,253.4499969482422
CRM,2020-10-02,247.85000610351562
CRM,2020-10-05,251.52999877929688
CRM,2020-10-06,250.13999938964844
CRM,2020-10-07,259.9800109863281
CRM,2020-10-08,260.2200012207031
CRM,2020-10-09,265.9800109863281
CRM,2020-10-12,267.07000732421875
CRM,2020-10-13,266.8299865722656
CRM,2020-10-14,261.8299865722656
CRM,2020-10-15,257.7200012207031
CRM,2020-10-16,258.54998779296875
CRM,2020-10-19,255.00999450683594
CRM,2020-10-20,255.97000122070312
CRM,2020-10-21,254.22999572753906
CRM,2020-10-22,249.6699981689453
CRM,2020-10-23,250.52000427246094
CRM,2020-10-26,241.97999572753906
CRM,2020-10-27,250.3000030517578
CRM,2020-10-28,238.42999267578125
CRM,2020-10-29,237.13999938964844
CRM,2020-10-30,232.27000427246094
CRM,2020-11-02,232.4499969482422
CRM,2020-11-03,237.1300048828125
CRM,2020-11-04,250.74000549316406
CRM,2020-11-05,260.2200012207031
CRM,2020-11-06,260.1499938964844
CRM,2020-11-09,259.2799987792969
CRM,2020-11-10,247.66000366210938
CRM,2020-11-11,254.17999267578125
CRM,2020-11-12,249.4199981689453
CRM,2020-11-13,249.50999450683594
CRM,2020-11-16,249.88999938964844
CRM,2020-11-17,256.1700134277344
CRM,2020-11-18,257.1600036621094
CRM,2020-11-19,264.6499938964844
CRM,2020-11-20,258.0400085449219
CRM,2020-11-23,257.6400146484375
CRM,2020-11-24,260.8399963378906
CRM,2020-11-25,246.82000732421875
CRM,2020-11-27,247.6300048828125
CRM,2020-11-30,245.8000030517578
CRM,2020-12-01,241.35000610351562
CRM,2020-12-02,220.77999877929688
CRM,2020-12-03,220.97000122070312
CRM,2020-12-04,225.86000061035156
CRM,2020-12-07,227.6999969482422
CRM,2020-12-08,227.86000061035156
CRM,2020-12-09,220.57000732421875
CRM,2020-12-10,222.9199981689453
CRM,2020-12-11,222.4199981689453
CRM,2020-12-14,221.27000427246094
CRM,2020-12-15,220.14999389648438
CRM,2020-12-16,223.6199951171875
CRM,2020-12-17,225.9199981689453
CRM,2020-12-18,227.42999267578125
CRM,2020-12-21,226.47000122070312
CRM,2020-12-22,231.1699981689453
CRM,2020-12-23,227.42999267578125
CRM,2020-12-24,225.77999877929688
CRM,2020-12-28,224.63999938964844
CRM,2020-12-29,222.4600067138672
CRM,2020-12-30,222.39999389648438
CRM,2020-12-31,222.52999877929688
CRM,2021-01-04,220.30999755859375
CRM,2021-01-05,221.52000427246094
CRM,2021-01-06,216.14999389648438
CRM,2021-01-07,217.97999572753906
CRM,2021-01-08,222.0399932861328
CRM,2021-01-11,218.25
CRM,2021-01-12,215.52000427246094
CRM,2021-01-13,218.17999267578125
CRM,2021-01-14,215.60000610351562
CRM,2021-01-15,213.13999938964844
CRM,2021-01-19,216.75999450683594
CRM,2021-01-20,223.44000244140625
CRM,2021-01-21,222.1699981689453
CRM,2021-01-22,225.77000427246094
CRM,2021-01-25,225.9199981689453
CRM,2021-01-26,226.25999450683594
CRM,2021-01-27,224.77999877929688
CRM,2021-01-28,226.5
CRM,2021-01-29,225.55999755859375
CRM,2021-02-01,228.4600067138672
CRM,2021-02-02,234.1999969482422
CRM,2021-02-03,234.82000732421875
CRM,2021-02-04,237.97999572753906
CRM,2021-02-05,238.88999938964844
CRM,2021-02-08,238.92999267578125
CRM,2021-02-09,236.6999969482422
CRM,2021-02-10,236.72000122070312
CRM,2021-02-11,241.24000549316406
CRM,2021-02-12,240.3699951171875
CRM,2021-02-16,248.58999633789062
CRM,2021-02-17,247.66000366210938
CRM,2021-02-18,247.00999450683594
CRM,2021-02-19,246.55999755859375
CRM,2021-02-22,240.9499969482422
CRM,2021-02-23,235.63999938964844
CRM,2021-02-24,240.47000122070312
CRM,2021-02-25,231.0800018310547
CRM,2021-02-26,216.5
CRM,2021-03-01,217.5399932861328
CRM,2021-03-02,213.47000122070312
CRM,2021-03-03,206.0
CRM,2021-03-04,205.3300018310547
CRM,2021-03-05,210.75999450683594
CRM,2021-03-08,207.72000122070312
CRM,2021-03-09,211.52999877929688
CRM,2021-03-10,211.9600067138672
CRM,2021-03-11,215.9499969482422
CRM,2021-03-12,212.2100067138672
CRM,2021-03-15,212.8000030517578
CRM,2021-03-16,214.47999572753906
CRM,2021-03-17,213.1199951171875
CRM,2021-03-18,209.47999572753906
CRM,2021-03-19,212.1999969482422
CRM,2021-03-22,215.1699981689453
CRM,2021-03-23,215.0
CRM,2021-03-24,209.52999877929688
CRM,2021-03-25,205.44000244140625
CRM,2021-03-26,209.08999633789062
CRM,2021-03-29,210.77000427246094
CRM,2021-03-30,210.0
CRM,2021-03-31,211.8699951171875
CRM,2021-04-01,218.72000122070312
CRM,2021-04-05,220.2899932861328
CRM,2021-04-06,221.08999633789062
CRM,2021-04-07,220.7899932861328
CRM,2021-04-08,224.4499969482422
CRM,2021-04-09,231.27999877929688
CRM,2021-04-12,228.75999450683594
CRM,2021-04-13,232.0
CRM,2021-04-14,228.02000427246094
CRM,2021-04-15,233.0
CRM,2021-04-16,231.91000366210938
CRM,2021-04-19,230.5
CRM,2021-04-20,227.9600067138672
CRM,2021-04-21,230.55999755859375
CRM,2021-04-22,231.35000610351562
CRM,2021-04-23,233.50999450683594
CRM,2021-04-26,235.4600067138672
CRM,2021-04-27,234.2100067138672
CRM,2021-04-28,236.8800048828125
CRM,2021-04-29,234.36000061035156
CRM,2021-04-30,230.32000732421875
CRM,2021-05-03,223.75999450683594
CRM,2021-05-04,217.17999267578125
CRM,2021-05-05,215.39999389648438
CRM,2021-05-06,218.0500030517578
CRM,2021-05-07,216.5
CRM,2021-05-10,213.88999938964844
CRM,2021-05-11,215.55999755859375
CRM,2021-05-12,210.5399932861328
CRM,2021-05-13,211.86000061035156
CRM,2021-05-14,217.66000366210938
CRM,2021-05-17,215.05999755859375
CRM,2021-05-18,214.3300018310547
CRM,2021-05-19,221.33999633789062
CRM,2021-05-20,223.77999877929688
CRM,2021-05-21,222.5800018310547
CRM,2021-05-24,226.99000549316406
CRM,2021-05-25,227.7100067138672
CRM,2021-05-26,229.67999267578125
CRM,2021-05-27,225.8300018310547
CRM,2021-05-28,238.10000610351562
CRM,2021-06-01,236.1999969482422
CRM,2021-06-02,234.6199951171875
CRM,2021-06-03,230.83999633789062
CRM,2021-06-04,237.47999572753906
CRM,2021-06-07,238.13999938964844
CRM,2021-06-08,236.4199981689453
CRM,2021-06-09,236.08999633789062
CRM,2021-06-10,240.19000244140625
CRM,2021-06-11,240.30999755859375
CRM,2021-06-14,246.25999450683594
CRM,2021-06-15,242.5800018310547
CRM,2021-06-16,242.38999938964844
CRM,2021-06-17,244.42999267578125
CRM,2021-06-18,242.77999877929688
CRM,2021-06-21,244.47999572753906
CRM,2021-06-22,243.11000061035156
CRM,2021-06-23,241.83999633789062
CRM,2021-06-24,243.77000427246094
CRM,2021-06-25,241.8699951171875
CRM,2021-06-28,244.57000732421875
CRM,2021-06-29,245.80999755859375
CRM,2021-06-30,244.27000427246094
CRM,2021-07-01,244.97999572753906
CRM,2021-07-02,248.1999969482422
CRM,2021-07-06,250.25
CRM,2021-07-07,248.44000244140625
CRM,2021-07-08,245.8000030517578
CRM,2021-07-09,245.05999755859375
CRM,2021-07-12,242.91000366210938
CRM,2021-07-13,244.02000427246094
CRM,2021-07-14,242.42999267578125
CRM,2021-07-15,237.5800018310547
CRM,2021-07-16,238.42999267578125
CRM,2021-07-19,237.5500030517578
CRM,2021-07-20,240.11000061035156
CRM,2021-07-21,242.11000061035156
CRM,2021-07-22,248.27999877929688
CRM,2021-07-23,248.25
CRM,2021-07-26,247.60000610351562
CRM,2021-07-27,243.50999450683594
CRM,2021-07-28,243.9600067138672
CRM,2021-07-29,244.0399932861328
CRM,2021-07-30,241.92999267578125
CRM,2021-08-02,240.86000061035156
CRM,2021-08-03,241.1300048828125
CRM,2021-08-04,244.1699981689453
CRM,2021-08-05,250.55999755859375
CRM,2021-08-06,250.58999633789062
CRM,2021-08-09,249.32000732421875
CRM,2021-08-10,243.38999938964844
CRM,2021-08-11,242.27999877929688
CRM,2021-08-12,248.38999938964844
CRM,2021-08-13,251.55999755859375
CRM,2021-08-16,249.1999969482422
CRM,2021-08-17,246.99000549316406
CRM,2021-08-18,251.22000122070312
CRM,2021-08-19,253.07000732421875
CRM,2021-08-20,256.1300048828125
CRM,2021-08-23,260.5199890136719
CRM,2021-08-24,259.6600036621094
CRM,2021-08-25,260.8500061035156
CRM,2021-08-26,267.7900085449219
CRM,2021-08-27,266.5299987792969
CRM,2021-08-30,264.9700012207031
CRM,2021-08-31,265.2699890136719
CRM,2021-09-01,268.32000732421875
CRM,2021-09-02,264.1499938964844
CRM,2021-09-03,267.0799865722656
CRM,2021-09-07,265.2099914550781
CRM,2021-09-08,262.6199951171875
CRM,2021-09-09,260.739990234375
CRM,2021-09-10,257.20001220703125
CRM,2021-09-13,254.11000061035156
CRM,2021-09-14,254.3699951171875
CRM,2021-09-15,256.1600036621094
CRM,2021-09-16,260.3599853515625
CRM,2021-09-17,260.5299987792969
CRM,2021-09-20,258.2200012207031
CRM,2021-09-21,257.9700012207031
CRM,2021-09-22,259.1700134277344
CRM,2021-09-23,277.8599853515625
CRM,2021-09-24,285.6300048828125
CRM,2021-09-27,279.67999267578125
CRM,2021-09-28,272.2799987792969
CRM,2021-09-29,270.5
CRM,2021-09-30,271.2200012207031
CRM,2021-10-01,275.260009765625
CRM,2021-10-04,270.8599853515625
CRM,2021-10-05,271.7699890136719
CRM,2021-10-06,275.2699890136719
CRM,2021-10-07,274.5799865722656
CRM,2021-10-08,272.4800109863281
CRM,2021-10-11,273.75
CRM,2021-10-12,279.0
CRM,2021-10-13,284.4100036621094
CRM,2021-10-14,290.0199890136719
CRM,2021-10-15,291.6600036621094
CRM,2021-10-18,291.70001220703125
CRM,2021-10-19,292.3399963378906
CRM,2021-10-20,290.0899963378906
CRM,2021-10-21,289.80999755859375
CRM,2021-10-22,292.55999755859375
CRM,2021-10-25,293.9200134277344
CRM,2021-10-26,295.1099853515625
CRM,2021-10-27,295.1499938964844
CRM,2021-10-28,298.3800048828125
CRM,2021-10-29,299.69000244140625
CRM,2021-11-01,302.760009765625
CRM,2021-11-02,302.95001220703125
CRM,2021-11-03,302.8900146484375
CRM,2021-11-04,308.0400085449219
CRM,2021-11-05,307.25
CRM,2021-11-08,309.9599914550781
CRM,2021-11-09,309.7099914550781
CRM,2021-11-10,299.6700134277344
CRM,2021-11-11,302.9800109863281
CRM,2021-11-12,306.6499938964844
CRM,2021-11-15,305.489990234375
CRM,2021-11-16,307.0899963378906
CRM,2021-11-17,308.0199890136719
CRM,2021-11-18,302.989990234375
CRM,2021-11-19,301.1700134277344
CRM,2021-11-22,296.8399963378906
CRM,2021-11-23,291.4200134277344
CRM,2021-11-24,289.1700134277344
CRM,2021-11-26,284.2099914550781
CRM,2021-11-29,296.739990234375
CRM,2021-11-30,284.9599914550781
CRM,2021-12-01,251.5
CRM,2021-12-02,261.20001220703125
CRM,2021-12-03,258.32000732421875
CRM,2021-12-06,258.75
CRM,2021-12-07,266.989990234375
CRM,2021-12-08,266.30999755859375
CRM,2021-12-09,264.32000732421875
CRM,2021-12-10,266.0299987792969
CRM,2021-12-13,265.760009765625
CRM,2021-12-14,255.58999633789062
CRM,2021-12-15,260.0400085449219
CRM,2021-12-16,253.1199951171875
CRM,2021-12-17,252.92999267578125
CRM,2021-12-20,247.2100067138672
CRM,2021-12-21,252.5500030517578
CRM,2021-12-22,252.8000030517578
CRM,2021-12-23,253.13999938964844
CRM,2021-12-27,258.29998779296875
CRM,2021-12-28,255.4499969482422
CRM,2021-12-29,254.5399932861328
CRM,2021-12-30,255.3300018310547
CRM,2021-12-31,254.1300048828125
CRM,2022-01-03,255.4600067138672
CRM,2022-01-04,248.22999572753906
CRM,2022-01-05,227.6699981689453
CRM,2022-01-06,229.14999389648438
CRM,2022-01-07,228.30999755859375
CRM,2022-01-10,229.6300048828125
CRM,2022-01-11,234.83999633789062
CRM,2022-01-12,237.8300018310547
CRM,2022-01-13,228.6300048828125
CRM,2022-01-14,231.22999572753906
CRM,2022-01-18,226.05999755859375
CRM,2022-01-19,226.27000427246094
CRM,2022-01-20,222.94000244140625
CRM,2022-01-21,218.6300048828125
CRM,2022-01-24,223.02999877929688
CRM,2022-01-25,215.38999938964844
CRM,2022-01-26,211.0
CRM,2022-01-27,212.74000549316406
CRM,2022-01-28,222.1300048828125
CRM,2022-01-31,232.6300048828125
CRM,2022-02-01,232.1199951171875
CRM,2022-02-02,225.00999450683594
CRM,2022-02-03,212.77000427246094
CRM,2022-02-04,219.22999572753906
CRM,2022-02-07,216.97000122070312
CRM,2022-02-08,217.42999267578125
CRM,2022-02-09,222.0399932861328
CRM,2022-02-10,217.6699981689453
CRM,2022-02-11,207.89999389648438
CRM,2022-02-14,206.39999389648438
CRM,2022-02-15,214.25
CRM,2022-02-16,211.74000549316406
CRM,2022-02-17,200.02999877929688
CRM,2022-02-18,196.83999633789062
CRM,2022-02-22,195.1300048828125
CRM,2022-02-23,190.5399932861328
CRM,2022-02-24,204.2899932861328
CRM,2022-02-25,208.08999633789062
CRM,2022-02-28,210.52999877929688
CRM,2022-03-01,208.88999938964844
CRM,2022-03-02,210.38999938964844
CRM,2022-03-03,204.75
CRM,2022-03-04,203.00999450683594
CRM,2022-03-07,196.22999572753906
CRM,2022-03-08,192.0800018310547
CRM,2022-03-09,203.16000366210938
CRM,2022-03-10,200.14999389648438
CRM,2022-03-11,197.89999389648438
CRM,2022-03-14,193.1199951171875
CRM,2022-03-15,196.13999938964844
CRM,2022-03-16,205.57000732421875
CRM,2022-03-17,210.41000366210938
CRM,2022-03-18,218.8000030517578
CRM,2022-03-21,213.72000122070312
CRM,2022-03-22,218.2100067138672
CRM,2022-03-23,211.11000061035156
CRM,2022-03-24,213.97999572753906
CRM,2022-03-25,211.02999877929688
CRM,2022-03-28,215.27999877929688
CRM,2022-03-29,221.2899932861328
CRM,2022-03-30,214.94000244140625
CRM,2022-03-31,212.32000732421875
CRM,2022-04-01,212.25
CRM,2022-04-04,218.85000610351562
CRM,2022-04-05,210.13999938964844
CRM,2022-04-06,200.82000732421875
CRM,2022-04-07,200.16000366210938
CRM,2022-04-08,197.1699981689453
CRM,2022-04-11,195.4499969482422
CRM,2022-04-12,194.80999755859375
CRM,2022-04-13,195.72000122070312
CRM,2022-04-14,189.41000366210938
CRM,2022-04-18,187.00999450683594
CRM,2022-04-19,191.38999938964844
CRM,2022-04-20,186.22999572753906
CRM,2022-04-21,177.22999572753906
CRM,2022-04-22,171.42999267578125
CRM,2022-04-25,174.57000732421875
CRM,2022-04-26,170.0800018310547
CRM,2022-04-27,174.67999267578125
CRM,2022-04-28,185.74000549316406
CRM,2022-04-29,175.94000244140625
CRM,2022-05-02,177.57000732421875
CRM,2022-05-03,178.36000061035156
CRM,2022-05-04,185.47999572753906
CRM,2022-05-05,172.3000030517578
CRM,2022-05-06,169.6999969482422
CRM,2022-05-09,163.60000610351562
CRM,2022-05-10,167.14999389648438
CRM,2022-05-11,161.27000427246094
CRM,2022-05-12,160.4199981689453
CRM,2022-05-13,166.91000366210938
CRM,2022-05-16,164.1199951171875
CRM,2022-05-17,163.72999572753906
CRM,2022-05-18,157.3300018310547
CRM,2022-05-19,155.60000610351562
CRM,2022-05-20,159.64999389648438
CRM,2022-05-23,160.32000732421875
CRM,2022-05-24,156.92999267578125
CRM,2022-05-25,159.64999389648438
CRM,2022-05-26,162.4600067138672
CRM,2022-05-27,165.10000610351562
CRM,2022-05-31,160.24000549316406
CRM,2022-06-01,176.07000732421875
CRM,2022-06-02,188.39999389648438
CRM,2022-06-03,184.91000366210938
CRM,2022-06-06,182.8699951171875
CRM,2022-06-07,187.14999389648438
CRM,2022-06-08,189.19000244140625
CRM,2022-06-09,187.11000061035156
CRM,2022-06-10,178.4499969482422
CRM,2022-06-13,166.02999877929688
CRM,2022-06-14,164.4499969482422
CRM,2022-06-15,168.5500030517578
CRM,2022-06-16,159.85000610351562
CRM,2022-06-17,163.25999450683594
CRM,2022-06-21,166.8300018310547
CRM,2022-06-22,167.4499969482422
CRM,2022-06-23,173.0500030517578
CRM,2022-06-24,185.9199981689453
CRM,2022-06-27,181.30999755859375
CRM,2022-06-28,171.4600067138672
CRM,2022-06-29,170.61000061035156
CRM,2022-06-30,165.0399932861328
CRM,2022-07-01,168.1999969482422
CRM,2022-07-05,172.1999969482422
CRM,2022-07-06,172.72999572753906
CRM,2022-07-07,176.63999938964844
CRM,2022-07-08,175.5
CRM,2022-07-11,174.36000061035156
CRM,2022-07-12,166.3300018310547
CRM,2022-07-13,163.49000549316406
CRM,2022-07-14,161.0399932861328
CRM,2022-07-15,167.3800048828125
CRM,2022-07-18,167.88999938964844
CRM,2022-07-19,173.80999755859375
CRM,2022-07-20,182.4499969482422
CRM,2022-07-21,185.35000610351562
CRM,2022-07-22,182.47000122070312
CRM,2022-07-25,177.2899932861328
CRM,2022-07-26,170.4600067138672
CRM,2022-07-27,180.3000030517578
CRM,2022-07-28,181.2899932861328
CRM,2022-07-29,184.02000427246094
CRM,2022-08-01,182.97999572753906
CRM,2022-08-02,183.7899932861328
CRM,2022-08-03,189.64999389648438
CRM,2022-08-04,191.27000427246094
CRM,2022-08-05,190.1699981689453
CRM,2022-08-08,189.75
CRM,2022-08-09,182.24000549316406
CRM,2022-08-10,188.61000061035156
CRM,2022-08-11,186.72999572753906
CRM,2022-08-12,189.88999938964844
CRM,2022-08-15,191.05999755859375
CRM,2022-08-16,189.58999633789062
CRM,2022-08-17,187.9600067138672
CRM,2022-08-18,187.92999267578125
CRM,2022-08-19,183.77000427246094
CRM,2022-08-22,176.97999572753906
CRM,2022-08-23,176.0
CRM,2022-08-24,180.00999450683594
CRM,2022-08-25,173.91000366210938
CRM,2022-08-26,165.22999572753906
CRM,2022-08-29,160.2100067138672
CRM,2022-08-30,159.6699981689453
CRM,2022-08-31,156.1199951171875
CRM,2022-09-01,153.52999877929688
CRM,2022-09-02,153.69000244140625
CRM,2022-09-06,151.72000122070312
CRM,2022-09-07,153.27999877929688
CRM,2022-09-08,156.89999389648438
CRM,2022-09-09,162.58999633789062
CRM,2022-09-12,165.6300048828125
CRM,2022-09-13,158.10000610351562
CRM,2022-09-14,160.27999877929688
CRM,2022-09-15,154.77999877929688
CRM,2022-09-16,151.50999450683594
CRM,2022-09-19,152.8300018310547
CRM,2022-09-20,149.8000030517578
CRM,2022-09-21,147.6300048828125
CRM,2022-09-22,150.14999389648438
CRM,2022-09-23,147.00999450683594
CRM,2022-09-26,146.32000732421875
CRM,2022-09-27,148.88999938964844
CRM,2022-09-28,150.1699981689453
CRM,2022-09-29,146.80999755859375
CRM,2022-09-30,143.83999633789062
CRM,2022-10-03,147.89999389648438
CRM,2022-10-04,155.72999572753906
CRM,2022-10-05,156.22999572753906
CRM,2022-10-06,155.4600067138672
CRM,2022-10-07,150.2899932861328
CRM,2022-10-10,145.63999938964844
CRM,2022-10-11,142.57000732421875
CRM,2022-10-12,142.2899932861328
CRM,2022-10-13,145.44000244140625
CRM,2022-10-14,142.22000122070312
CRM,2022-10-17,147.17999267578125
CRM,2022-10-18,153.52999877929688
CRM,2022-10-19,153.6699981689453
CRM,2022-10-20,157.5
CRM,2022-10-21,160.1699981689453
CRM,2022-10-24,160.64999389648438
CRM,2022-10-25,165.27000427246094
CRM,2022-10-26,159.91000366210938
CRM,2022-10-27,159.75
CRM,2022-10-28,163.02000427246094
CRM,2022-10-31,162.58999633789062
CRM,2022-11-01,159.82000732421875
CRM,2022-11-02,150.00999450683594
CRM,2022-11-03,146.3300018310547
CRM,2022-11-04,139.77000427246094
CRM,2022-11-07,144.58999633789062
CRM,2022-11-08,147.10000610351562
CRM,2022-11-09,142.05999755859375
CRM,2022-11-10,156.3000030517578
CRM,2022-11-11,157.72999572753906
CRM,2022-11-14,158.66000366210938
CRM,2022-11-15,162.07000732421875
CRM,2022-11-16,155.1199951171875
CRM,2022-11-17,149.69000244140625
CRM,2022-11-18,148.0399932861328
CRM,2022-11-21,144.85000610351562
CRM,2022-11-22,149.25
CRM,2022-11-23,152.24000549316406
CRM,2022-11-25,153.35000610351562
CRM,2022-11-28,153.69000244140625
CRM,2022-11-29,151.67999267578125
CRM,2022-11-30,160.25
CRM,2022-12-01,147.0
CRM,2022-12-02,144.55999755859375
CRM,2022-12-05,133.92999267578125
CRM,2022-12-06,133.27000427246094
CRM,2022-12-07,130.47999572753906
CRM,2022-12-08,130.1300048828125
CRM,2022-12-09,131.11000061035156
CRM,2022-12-12,133.11000061035156
CRM,2022-12-13,135.6199951171875
CRM,2022-12-14,134.75
CRM,2022-12-15,130.44000244140625
CRM,2022-12-16,128.27000427246094
CRM,2022-12-19,129.00999450683594
CRM,2022-12-20,128.4499969482422
CRM,2022-12-21,130.3000030517578
CRM,2022-12-22,129.19000244140625
CRM,2022-12-23,129.44000244140625
CRM,2022-12-27,130.66000366210938
CRM,2022-12-28,128.47000122070312
CRM,2022-12-29,132.5399932861328
CRM,2022-12-30,132.58999633789062
CRM,2023-01-03,134.77999877929688
CRM,2023-01-04,139.58999633789062
CRM,2023-01-05,136.33999633789062
CRM,2023-01-06,140.50999450683594
CRM,2023-01-09,147.10000610351562
CRM,2023-01-10,147.44000244140625
CRM,2023-01-11,144.89999389648438
CRM,2023-01-12,149.60000610351562
CRM,2023-01-13,149.50999450683594
CRM,2023-01-17,148.47000122070312
CRM,2023-01-18,145.4499969482422
CRM,2023-01-19,146.41000366210938
CRM,2023-01-20,151.25
CRM,2023-01-23,155.8699951171875
CRM,2023-01-24,154.86000061035156
CRM,2023-01-25,156.1699981689453
CRM,2023-01-26,165.08999633789062
CRM,2023-01-27,164.52000427246094
CRM,2023-01-30,164.75
CRM,2023-01-31,167.97000122070312
CRM,2023-02-01,171.82000732421875
CRM,2023-02-02,174.63999938964844
CRM,2023-02-03,171.0399932861328
CRM,2023-02-06,169.0500030517578
CRM,2023-02-07,171.27999877929688
CRM,2023-02-08,169.6300048828125
CRM,2023-02-09,173.66000366210938
CRM,2023-02-10,167.02999877929688
CRM,2023-02-13,171.0800018310547
CRM,2023-02-14,169.9600067138672
CRM,2023-02-15,171.10000610351562
CRM,2023-02-16,168.11000061035156
CRM,2023-02-17,165.1699981689453
CRM,2023-02-21,161.6199951171875
CRM,2023-02-22,163.36000061035156
CRM,2023-02-23,164.1199951171875
CRM,2023-02-24,162.1999969482422
CRM,2023-02-27,163.13999938964844
CRM,2023-02-28,163.61000061035156
CRM,2023-03-01,167.35000610351562
CRM,2023-03-02,186.58999633789062
CRM,2023-03-03,186.42999267578125
CRM,2023-03-06,183.8000030517578
CRM,2023-03-07,183.32000732421875
CRM,2023-03-08,182.9499969482422
CRM,2023-03-09,178.72000122070312
CRM,2023-03-10,173.17999267578125
CRM,2023-03-13,175.50999450683594
CRM,2023-03-14,182.88999938964844
CRM,2023-03-15,182.91000366210938
CRM,2023-03-16,187.3000030517578
CRM,2023-03-17,184.85000610351562
CRM,2023-03-20,185.25
CRM,2023-03-21,188.67999267578125
CRM,2023-03-22,186.50999450683594
CRM,2023-03-23,187.44000244140625
CRM,2023-03-24,190.05999755859375
CRM,2023-03-27,191.25999450683594
CRM,2023-03-28,192.3000030517578
CRM,2023-03-29,196.63999938964844
CRM,2023-03-30,196.60000610351562
CRM,2023-03-31,199.77999877929688
CRM,2023-04-03,196.49000549316406
CRM,2023-04-04,197.1999969482422
CRM,2023-04-05,195.30999755859375
CRM,2023-04-06,192.5500030517578
CRM,2023-04-10,191.49000549316406
CRM,2023-04-11,188.88999938964844
CRM,2023-04-12,190.32000732421875
CRM,2023-04-13,194.02000427246094
CRM,2023-04-14,194.64999389648438
CRM,2023-04-17,197.0800018310547
CRM,2023-04-18,198.5
CRM,2023-04-19,198.9199981689453
CRM,2023-04-20,197.50999450683594
CRM,2023-04-21,199.02999877929688
CRM,2023-04-24,194.9199981689453
CRM,2023-04-25,190.6699981689453
CRM,2023-04-26,191.52000427246094
CRM,2023-04-27,195.94000244140625
CRM,2023-04-28,198.3699951171875
CRM,2023-05-01,197.7899932861328
CRM,2023-05-02,193.83999633789062
CRM,2023-05-03,192.61000061035156
CRM,2023-05-04,192.3800048828125
CRM,2023-05-05,197.58999633789062
CRM,2023-05-08,197.89999389648438
CRM,2023-05-09,201.17999267578125