symbol,date,Closing Price
TMO,1980-03-17,2.0631000995635986
TMO,1980-03-18,2.0192039012908936
TMO,1980-03-19,2.1069960594177246
TMO,1980-03-20,2.0631000995635986
TMO,1980-03-21,2.0631000995635986
TMO,1980-03-24,1.9314130544662476
TMO,1980-03-25,1.9753090143203735
TMO,1980-03-26,1.9753090143203735
TMO,1980-03-27,1.7558300495147705
TMO,1980-03-28,1.9972569942474365
TMO,1980-03-31,2.1069960594177246
TMO,1980-04-01,2.085047960281372
TMO,1980-04-02,2.085047960281372
TMO,1980-04-03,2.0631000995635986
TMO,1980-04-07,1.9533610343933105
TMO,1980-04-08,1.9753090143203735
TMO,1980-04-09,2.0631000995635986
TMO,1980-04-10,2.1508920192718506
TMO,1980-04-11,2.1508920192718506
TMO,1980-04-14,2.0631000995635986
TMO,1980-04-15,2.041152000427246
TMO,1980-04-16,2.0631000995635986
TMO,1980-04-17,2.041152000427246
TMO,1980-04-18,2.0192039012908936
TMO,1980-04-21,1.9753090143203735
TMO,1980-04-22,2.085047960281372
TMO,1980-04-23,2.1069960594177246
TMO,1980-04-24,2.19478702545166
TMO,1980-04-25,2.1508920192718506
TMO,1980-04-28,2.19478702545166
TMO,1980-04-29,2.238682985305786
TMO,1980-04-30,2.2606310844421387
TMO,1980-05-01,2.19478702545166
TMO,1980-05-02,2.19478702545166
TMO,1980-05-05,2.2167348861694336
TMO,1980-05-06,2.19478702545166
TMO,1980-05-07,2.128943920135498
TMO,1980-05-08,2.041152000427246
TMO,1980-05-09,2.0631000995635986
TMO,1980-05-12,2.0631000995635986
TMO,1980-05-13,2.1069960594177246
TMO,1980-05-14,2.1508920192718506
TMO,1980-05-15,2.1508920192718506
TMO,1980-05-16,2.2167348861694336
TMO,1980-05-19,2.238682985305786
TMO,1980-05-20,2.1508920192718506
TMO,1980-05-21,2.1508920192718506
TMO,1980-05-22,2.19478702545166
TMO,1980-05-23,2.238682985305786
TMO,1980-05-27,2.238682985305786
TMO,1980-05-28,2.2167348861694336
TMO,1980-05-29,2.172840118408203
TMO,1980-05-30,2.19478702545166
TMO,1980-06-02,2.19478702545166
TMO,1980-06-03,2.172840118408203
TMO,1980-06-04,2.172840118408203
TMO,1980-06-05,2.1508920192718506
TMO,1980-06-06,2.2167348861694336
TMO,1980-06-09,2.2167348861694336
TMO,1980-06-10,2.3703699111938477
TMO,1980-06-11,2.5020580291748047
TMO,1980-06-12,2.480109930038452
TMO,1980-06-13,2.5240049362182617
TMO,1980-06-16,2.480109930038452
TMO,1980-06-17,2.3923180103302
TMO,1980-06-18,2.3703699111938477
TMO,1980-06-19,2.1069960594177246
TMO,1980-06-20,2.2167348861694336
TMO,1980-06-23,2.2167348861694336
TMO,1980-06-24,2.19478702545166
TMO,1980-06-25,2.348422050476074
TMO,1980-06-26,2.326474905014038
TMO,1980-06-27,2.3045270442962646
TMO,1980-06-30,2.19478702545166
TMO,1980-07-01,2.172840118408203
TMO,1980-07-02,2.2606310844421387
TMO,1980-07-03,2.3703699111938477
TMO,1980-07-07,2.3703699111938477
TMO,1980-07-08,2.3703699111938477
TMO,1980-07-09,2.348422050476074
TMO,1980-07-10,2.326474905014038
TMO,1980-07-11,2.3703699111938477
TMO,1980-07-14,2.480109930038452
TMO,1980-07-15,2.436213970184326
TMO,1980-07-16,2.3923180103302
TMO,1980-07-17,2.3923180103302
TMO,1980-07-18,2.3703699111938477
TMO,1980-07-21,2.3923180103302
TMO,1980-07-22,2.326474905014038
TMO,1980-07-23,2.326474905014038
TMO,1980-07-24,2.326474905014038
TMO,1980-07-25,2.4142661094665527
TMO,1980-07-28,2.5240049362182617
TMO,1980-07-29,2.5898489952087402
TMO,1980-07-30,2.6995880603790283
TMO,1980-07-31,2.633744955062866
TMO,1980-08-01,2.6556930541992188
TMO,1980-08-04,2.6995880603790283
TMO,1980-08-05,2.677640914916992
TMO,1980-08-06,2.677640914916992
TMO,1980-08-07,3.0507540702819824
TMO,1980-08-08,2.919066905975342
TMO,1980-08-11,2.8971190452575684
TMO,1980-08-12,2.853224039077759
TMO,1980-08-13,2.8971190452575684
TMO,1980-08-14,2.962963104248047
TMO,1980-08-15,2.9849109649658203
TMO,1980-08-18,2.9410150051116943
TMO,1980-08-19,2.875170946121216
TMO,1980-08-20,2.962963104248047
TMO,1980-08-21,3.2482850551605225
TMO,1980-08-22,3.22633695602417
TMO,1980-08-25,3.1824419498443604
TMO,1980-08-26,3.1824419498443604
TMO,1980-08-27,3.1385459899902344
TMO,1980-08-28,3.061728000640869
TMO,1980-08-29,3.0288069248199463
TMO,1980-09-02,3.0288069248199463
TMO,1980-09-03,3.072701930999756
TMO,1980-09-04,3.0178329944610596
TMO,1980-09-05,3.039781093597412
TMO,1980-09-08,2.995884895324707
TMO,1980-09-09,2.995884895324707
TMO,1980-09-10,2.995884895324707
TMO,1980-09-11,3.149519920349121
TMO,1980-09-12,3.1385459899902344
TMO,1980-09-15,3.1385459899902344
TMO,1980-09-16,3.2153639793395996
TMO,1980-09-17,3.4128940105438232
TMO,1980-09-18,3.303154945373535
TMO,1980-09-19,3.3689990043640137
TMO,1980-09-22,3.347050905227661
TMO,1980-09-23,3.204390048980713
TMO,1980-09-24,3.3360769748687744
TMO,1980-09-25,3.2921810150146484
TMO,1980-09-26,3.22633695602417
TMO,1980-09-29,3.0288069248199463
TMO,1980-09-30,3.105623960494995
TMO,1980-10-01,3.0507540702819824
TMO,1980-10-02,3.0836760997772217
TMO,1980-10-03,3.1824419498443604
TMO,1980-10-06,3.3360769748687744
TMO,1980-10-07,3.2812070846557617
TMO,1980-10-08,3.2812070846557617
TMO,1980-10-09,3.2921810150146484
TMO,1980-10-10,3.2921810150146484
TMO,1980-10-13,3.2921810150146484
TMO,1980-10-14,3.303154945373535
TMO,1980-10-15,3.2812070846557617
TMO,1980-10-16,3.149519920349121
TMO,1980-10-17,3.0836760997772217
TMO,1980-10-20,3.0946500301361084
TMO,1980-10-21,3.1385459899902344
TMO,1980-10-22,3.1824419498443604
TMO,1980-10-23,3.1275720596313477
TMO,1980-10-24,3.1275720596313477
TMO,1980-10-27,3.072701930999756
TMO,1980-10-28,3.039781093597412
TMO,1980-10-29,2.9849109649658203
TMO,1980-10-30,2.9300410747528076
TMO,1980-10-31,2.9410150051116943
TMO,1980-11-03,3.0507540702819824
TMO,1980-11-05,3.061728000640869
TMO,1980-11-06,2.8971190452575684
TMO,1980-11-07,2.8312759399414062
TMO,1980-11-10,2.7215359210968018
TMO,1980-11-11,2.8312759399414062
TMO,1980-11-12,2.951988935470581
TMO,1980-11-13,3.116597890853882
TMO,1980-11-14,3.22633695602417
TMO,1980-11-17,3.160494089126587
TMO,1980-11-18,3.160494089126587
TMO,1980-11-19,3.0946500301361084
TMO,1980-11-20,3.072701930999756
TMO,1980-11-21,3.0288069248199463
TMO,1980-11-24,2.919066905975342
TMO,1980-11-25,2.9739370346069336
TMO,1980-11-26,2.9410150051116943
TMO,1980-11-28,2.908092975616455
TMO,1980-12-01,2.7654318809509277
TMO,1980-12-02,2.7325100898742676
TMO,1980-12-03,2.7654318809509277
TMO,1980-12-04,2.7873799800872803
TMO,1980-12-05,2.7764060497283936
TMO,1980-12-08,2.6117970943450928
TMO,1980-12-09,2.6666669845581055
TMO,1980-12-10,2.6556930541992188
TMO,1980-12-11,2.5349791049957275
TMO,1980-12-12,2.633744955062866
TMO,1980-12-15,2.677640914916992
TMO,1980-12-16,2.5240049362182617
TMO,1980-12-17,2.5898489952087402
TMO,1980-12-18,2.6117970943450928
TMO,1980-12-19,2.5788750648498535
TMO,1980-12-22,2.556926965713501
TMO,1980-12-23,2.4581620693206787
TMO,1980-12-24,2.5349791049957275
TMO,1980-12-26,2.556926965713501
TMO,1980-12-29,2.6556930541992188
TMO,1980-12-30,2.6995880603790283
TMO,1980-12-31,2.6995880603790283
TMO,1981-01-02,2.6995880603790283
TMO,1981-01-05,2.710561990737915
TMO,1981-01-06,2.8203020095825195
TMO,1981-01-07,2.688615083694458
TMO,1981-01-08,2.677640914916992
TMO,1981-01-09,2.7215359210968018
TMO,1981-01-12,2.710561990737915
TMO,1981-01-13,2.633744955062866
TMO,1981-01-14,2.6556930541992188
TMO,1981-01-15,2.5679008960723877
TMO,1981-01-16,2.5898489952087402
TMO,1981-01-19,2.7434840202331543
TMO,1981-01-20,2.8312759399414062
TMO,1981-01-21,2.951988935470581
TMO,1981-01-22,2.995884895324707
TMO,1981-01-23,2.962963104248047
TMO,1981-01-26,2.951988935470581
TMO,1981-01-27,2.9410150051116943
TMO,1981-01-28,2.908092975616455
TMO,1981-01-29,2.919066905975342
TMO,1981-01-30,2.919066905975342
TMO,1981-02-02,2.7434840202331543
TMO,1981-02-03,2.7654318809509277
TMO,1981-02-04,2.7654318809509277
TMO,1981-02-05,2.677640914916992
TMO,1981-02-06,2.6995880603790283
TMO,1981-02-09,2.633744955062866
TMO,1981-02-10,2.677640914916992
TMO,1981-02-11,2.6666669845581055
TMO,1981-02-12,2.6117970943450928
TMO,1981-02-13,2.644718885421753
TMO,1981-02-17,2.6227710247039795
TMO,1981-02-18,2.6117970943450928
TMO,1981-02-19,2.5788750648498535
TMO,1981-02-20,2.6117970943450928
TMO,1981-02-23,2.6117970943450928
TMO,1981-02-24,2.6556930541992188
TMO,1981-02-25,2.7325100898742676
TMO,1981-02-26,2.798353910446167
TMO,1981-02-27,2.875170946121216
TMO,1981-03-02,2.853224039077759
TMO,1981-03-03,2.809328079223633
TMO,1981-03-04,2.8861451148986816
TMO,1981-03-05,2.951988935470581
TMO,1981-03-06,2.995884895324707
TMO,1981-03-09,3.0836760997772217
TMO,1981-03-10,3.0507540702819824
TMO,1981-03-11,3.0178329944610596
TMO,1981-03-12,3.0507540702819824
TMO,1981-03-13,3.0288069248199463
TMO,1981-03-16,3.0178329944610596
TMO,1981-03-17,2.995884895324707
TMO,1981-03-18,2.9849109649658203
TMO,1981-03-19,2.995884895324707
TMO,1981-03-20,3.006859064102173
TMO,1981-03-23,3.0178329944610596
TMO,1981-03-24,3.0178329944610596
TMO,1981-03-25,3.0507540702819824
TMO,1981-03-26,3.0178329944610596
TMO,1981-03-27,2.995884895324707
TMO,1981-03-30,2.951988935470581
TMO,1981-03-31,2.962963104248047
TMO,1981-04-01,2.9739370346069336
TMO,1981-04-02,3.006859064102173
TMO,1981-04-03,2.9739370346069336
TMO,1981-04-06,2.951988935470581
TMO,1981-04-07,2.951988935470581
TMO,1981-04-08,2.9410150051116943
TMO,1981-04-09,3.006859064102173
TMO,1981-04-10,3.105623960494995
TMO,1981-04-13,3.149519920349121
TMO,1981-04-14,3.1275720596313477
TMO,1981-04-15,3.105623960494995
TMO,1981-04-16,3.1385459899902344
TMO,1981-04-20,3.1385459899902344
TMO,1981-04-21,3.160494089126587
TMO,1981-04-22,3.1824419498443604
TMO,1981-04-23,3.2482850551605225
TMO,1981-04-24,3.314129114151001
TMO,1981-04-27,3.3799729347229004
TMO,1981-04-28,3.2373108863830566
TMO,1981-04-29,3.1824419498443604
TMO,1981-04-30,3.204390048980713
TMO,1981-05-01,3.160494089126587
TMO,1981-05-04,3.105623960494995
TMO,1981-05-05,3.0178329944610596
TMO,1981-05-06,3.039781093597412
TMO,1981-05-07,2.9849109649658203
TMO,1981-05-08,2.9410150051116943
TMO,1981-05-11,2.8971190452575684
TMO,1981-05-12,2.9410150051116943
TMO,1981-05-13,2.908092975616455
TMO,1981-05-14,2.919066905975342
TMO,1981-05-15,2.8971190452575684
TMO,1981-05-18,2.8861451148986816
TMO,1981-05-19,2.853224039077759
TMO,1981-05-20,2.842250108718872
TMO,1981-05-21,2.8203020095825195
TMO,1981-05-22,2.7873799800872803
TMO,1981-05-26,2.7873799800872803
TMO,1981-05-27,2.8312759399414062
TMO,1981-05-28,2.8203020095825195
TMO,1981-05-29,2.809328079223633
TMO,1981-06-01,2.842250108718872
TMO,1981-06-02,2.8312759399414062
TMO,1981-06-03,2.7873799800872803
TMO,1981-06-04,2.7215359210968018
TMO,1981-06-05,2.6666669845581055
TMO,1981-06-08,2.688615083694458
TMO,1981-06-09,2.677640914916992
TMO,1981-06-10,2.644718885421753
TMO,1981-06-11,2.600822925567627
TMO,1981-06-12,2.5240049362182617
TMO,1981-06-15,2.5679008960723877
TMO,1981-06-16,2.644718885421753
TMO,1981-06-17,2.6556930541992188
TMO,1981-06-18,2.677640914916992
TMO,1981-06-19,2.688615083694458
TMO,1981-06-22,2.6117970943450928
TMO,1981-06-23,2.6227710247039795
TMO,1981-06-24,2.556926965713501
TMO,1981-06-25,2.5459530353546143
TMO,1981-06-26,2.5349791049957275
TMO,1981-06-29,2.5788750648498535
TMO,1981-06-30,2.556926965713501
TMO,1981-07-01,2.5020580291748047
TMO,1981-07-02,2.5240049362182617
TMO,1981-07-06,2.4691359996795654
TMO,1981-07-07,2.403291940689087
TMO,1981-07-08,2.337449073791504
TMO,1981-07-09,2.293553113937378
TMO,1981-07-10,2.359395980834961
TMO,1981-07-13,2.5130319595336914
TMO,1981-07-14,2.5349791049957275
TMO,1981-07-15,2.5349791049957275
TMO,1981-07-16,2.5130319595336914
TMO,1981-07-17,2.436213970184326
TMO,1981-07-20,2.4142661094665527
TMO,1981-07-21,2.3813440799713135
TMO,1981-07-22,2.3045270442962646
TMO,1981-07-23,2.3045270442962646
TMO,1981-07-24,2.326474905014038
TMO,1981-07-27,2.359395980834961
TMO,1981-07-28,2.3045270442962646
TMO,1981-07-29,2.3045270442962646
TMO,1981-07-30,2.282578945159912
TMO,1981-07-31,2.282578945159912
TMO,1981-08-03,2.3045270442962646
TMO,1981-08-04,2.282578945159912
TMO,1981-08-05,2.359395980834961
TMO,1981-08-06,2.337449073791504
TMO,1981-08-07,2.3155009746551514
TMO,1981-08-10,2.3155009746551514
TMO,1981-08-11,2.2606310844421387
TMO,1981-08-12,2.238682985305786
TMO,1981-08-13,2.1838130950927734
TMO,1981-08-14,2.172840118408203
TMO,1981-08-17,2.128943920135498
TMO,1981-08-18,2.0192039012908936
TMO,1981-08-19,2.085047960281372
TMO,1981-08-20,2.096021890640259
TMO,1981-08-21,2.052125930786133
TMO,1981-08-24,2.096021890640259
TMO,1981-08-25,2.128943920135498
TMO,1981-08-26,2.1069960594177246
TMO,1981-08-27,2.1069960594177246
TMO,1981-08-28,2.139918088912964
TMO,1981-08-31,2.1508920192718506
TMO,1981-09-01,2.1179699897766113
TMO,1981-09-02,2.1179699897766113
TMO,1981-09-03,2.0740740299224854
TMO,1981-09-04,1.9643349647521973
TMO,1981-09-08,1.8326469659805298
TMO,1981-09-09,1.887516975402832
TMO,1981-09-10,1.9643349647521973
TMO,1981-09-11,1.9533610343933105
TMO,1981-09-14,1.887516975402832
TMO,1981-09-15,1.909464955329895
TMO,1981-09-16,1.8216739892959595
TMO,1981-09-17,1.7997260093688965
TMO,1981-09-18,1.733881950378418
TMO,1981-09-21,1.8984910249710083
TMO,1981-09-22,1.909464955329895
TMO,1981-09-23,1.8326469659805298
TMO,1981-09-24,1.8326469659805298
TMO,1981-09-25,1.711933970451355
TMO,1981-09-28,1.7668039798736572
TMO,1981-09-29,1.7887519598007202
TMO,1981-09-30,1.7887519598007202
TMO,1981-10-01,1.7668039798736572
TMO,1981-10-02,1.865568995475769
TMO,1981-10-05,1.8545949459075928
TMO,1981-10-06,1.9972569942474365
TMO,1981-10-07,2.0192039012908936
TMO,1981-10-08,2.041152000427246
TMO,1981-10-09,2.085047960281372
TMO,1981-10-12,2.0192039012908936
TMO,1981-10-13,2.008229970932007
TMO,1981-10-14,1.9533610343933105
TMO,1981-10-15,2.041152000427246
TMO,1981-10-16,2.0192039012908936
TMO,1981-10-19,1.9972569942474365
TMO,1981-10-20,1.9862829446792603
TMO,1981-10-21,1.9862829446792603
TMO,1981-10-22,1.9753090143203735
TMO,1981-10-23,1.9643349647521973
TMO,1981-10-26,1.9204390048980713
TMO,1981-10-27,2.0192039012908936
TMO,1981-10-28,2.085047960281372
TMO,1981-10-29,2.041152000427246
TMO,1981-10-30,2.1069960594177246
TMO,1981-11-02,2.238682985305786
TMO,1981-11-03,2.337449073791504
TMO,1981-11-04,2.238682985305786
TMO,1981-11-05,2.2716050148010254
TMO,1981-11-06,2.238682985305786
TMO,1981-11-09,2.3155009746551514
TMO,1981-11-10,2.293553113937378
TMO,1981-11-11,2.249656915664673
TMO,1981-11-12,2.238682985305786
TMO,1981-11-13,2.2716050148010254
TMO,1981-11-16,2.1179699897766113
TMO,1981-11-17,2.128943920135498
TMO,1981-11-18,2.1069960594177246
TMO,1981-11-19,2.041152000427246
TMO,1981-11-20,2.0192039012908936
TMO,1981-11-23,2.008229970932007
TMO,1981-11-24,2.1069960594177246
TMO,1981-11-25,2.0740740299224854
TMO,1981-11-27,2.096021890640259
TMO,1981-11-30,2.1069960594177246
TMO,1981-12-01,2.0740740299224854
TMO,1981-12-02,1.9972569942474365
TMO,1981-12-03,1.9753090143203735
TMO,1981-12-04,1.9862829446792603
TMO,1981-12-07,1.9753090143203735
TMO,1981-12-08,1.9423869848251343
TMO,1981-12-09,1.8984910249710083
TMO,1981-12-10,1.8326469659805298
TMO,1981-12-11,1.8216739892959595
TMO,1981-12-14,1.7997260093688965
TMO,1981-12-15,1.7887519598007202
TMO,1981-12-16,1.7777780294418335
TMO,1981-12-17,1.8216739892959595
TMO,1981-12-18,1.9204390048980713
TMO,1981-12-21,1.8765430450439453
TMO,1981-12-22,1.843621015548706
TMO,1981-12-23,1.843621015548706
TMO,1981-12-24,1.8326469659805298
TMO,1981-12-28,1.843621015548706
TMO,1981-12-29,1.8765430450439453
TMO,1981-12-30,1.8545949459075928
TMO,1981-12-31,1.865568995475769
TMO,1982-01-04,1.9423869848251343
TMO,1982-01-05,1.9423869848251343
TMO,1982-01-06,1.909464955329895
TMO,1982-01-07,1.843621015548706
TMO,1982-01-08,1.887516975402832
TMO,1982-01-11,1.843621015548706
TMO,1982-01-12,1.8326469659805298
TMO,1982-01-13,1.7887519598007202
TMO,1982-01-14,1.7668039798736572
TMO,1982-01-15,1.7887519598007202
TMO,1982-01-18,1.7668039798736572
TMO,1982-01-19,1.7558300495147705
TMO,1982-01-20,1.7668039798736572
TMO,1982-01-21,1.7777780294418335
TMO,1982-01-22,1.7668039798736572
TMO,1982-01-25,1.7668039798736572
TMO,1982-01-26,1.7558300495147705
TMO,1982-01-27,1.733881950378418
TMO,1982-01-28,1.843621015548706
TMO,1982-01-29,1.887516975402832
TMO,1982-02-01,1.7997260093688965
TMO,1982-02-02,1.7887519598007202
TMO,1982-02-03,1.7997260093688965
TMO,1982-02-04,1.7997260093688965
TMO,1982-02-05,1.8326469659805298
TMO,1982-02-08,1.7997260093688965
TMO,1982-02-09,1.536350965499878
TMO,1982-02-10,1.536350965499878
TMO,1982-02-11,1.5692729949951172
TMO,1982-02-12,1.5473250150680542
TMO,1982-02-16,1.5473250150680542
TMO,1982-02-17,1.536350965499878
TMO,1982-02-18,1.5912209749221802
TMO,1982-02-19,1.6241430044174194
TMO,1982-02-22,1.668038010597229
TMO,1982-02-23,1.5802470445632935
TMO,1982-02-24,1.558298945426941
TMO,1982-02-25,1.5692729949951172
TMO,1982-02-26,1.558298945426941
TMO,1982-03-01,1.5692729949951172
TMO,1982-03-02,1.514402985572815
TMO,1982-03-03,1.4485599994659424
TMO,1982-03-04,1.4485599994659424
TMO,1982-03-05,1.4485599994659424
TMO,1982-03-08,1.3936899900436401
TMO,1982-03-09,1.4046640396118164
TMO,1982-03-10,1.5034290552139282
TMO,1982-03-11,1.4485599994659424
TMO,1982-03-12,1.3607679605484009
TMO,1982-03-15,1.4046640396118164
TMO,1982-03-16,1.4046640396118164
TMO,1982-03-17,1.338819980621338
TMO,1982-03-18,1.4266120195388794
TMO,1982-03-19,1.4485599994659424
TMO,1982-03-22,1.5253770351409912
TMO,1982-03-23,1.5912209749221802
TMO,1982-03-24,1.558298945426941
TMO,1982-03-25,1.558298945426941
TMO,1982-03-26,1.558298945426941
TMO,1982-03-29,1.5034290552139282
TMO,1982-03-30,1.4705079793930054
TMO,1982-03-31,1.4595340490341187
TMO,1982-04-01,1.4266120195388794
TMO,1982-04-02,1.4705079793930054
TMO,1982-04-05,1.492455005645752
TMO,1982-04-06,1.4705079793930054
TMO,1982-04-07,1.4705079793930054
TMO,1982-04-08,1.4705079793930054
TMO,1982-04-12,1.514402985572815
TMO,1982-04-13,1.4595340490341187
TMO,1982-04-14,1.492455005645752
TMO,1982-04-15,1.4485599994659424
TMO,1982-04-16,1.5034290552139282
TMO,1982-04-19,1.4595340490341187
TMO,1982-04-20,1.4485599994659424
TMO,1982-04-21,1.4266120195388794
TMO,1982-04-22,1.4266120195388794
TMO,1982-04-23,1.3936899900436401
TMO,1982-04-26,1.338819980621338
TMO,1982-04-27,1.316872000694275
TMO,1982-04-28,1.3058979511260986
TMO,1982-04-29,1.316872000694275
TMO,1982-04-30,1.316872000694275
TMO,1982-05-03,1.2949249744415283
TMO,1982-05-04,1.2949249744415283
TMO,1982-05-05,1.3058979511260986
TMO,1982-05-06,1.2729769945144653
TMO,1982-05-07,1.3058979511260986
TMO,1982-05-10,1.3058979511260986
TMO,1982-05-11,1.316872000694275
TMO,1982-05-12,1.3607679605484009
TMO,1982-05-13,1.3607679605484009
TMO,1982-05-14,1.3607679605484009
TMO,1982-05-17,1.3717420101165771
TMO,1982-05-18,1.3497940301895142
TMO,1982-05-19,1.338819980621338
TMO,1982-05-20,1.316872000694275
TMO,1982-05-21,1.316872000694275
TMO,1982-05-24,1.316872000694275
TMO,1982-05-25,1.3278460502624512
TMO,1982-05-26,1.316872000694275
TMO,1982-05-27,1.2949249744415283
TMO,1982-05-28,1.338819980621338
TMO,1982-06-01,1.3497940301895142
TMO,1982-06-02,1.316872000694275
TMO,1982-06-03,1.338819980621338
TMO,1982-06-04,1.316872000694275
TMO,1982-06-07,1.3058979511260986
TMO,1982-06-08,1.3058979511260986
TMO,1982-06-09,1.2949249744415283
TMO,1982-06-10,1.316872000694275
TMO,1982-06-11,1.2839510440826416
TMO,1982-06-14,1.3058979511260986
TMO,1982-06-15,1.2949249744415283
TMO,1982-06-16,1.2949249744415283
TMO,1982-06-17,1.2949249744415283
TMO,1982-06-18,1.2729769945144653
TMO,1982-06-21,1.2729769945144653
TMO,1982-06-22,1.2839510440826416
TMO,1982-06-23,1.316872000694275
TMO,1982-06-24,1.3058979511260986
TMO,1982-06-25,1.2839510440826416
TMO,1982-06-28,1.2729769945144653
TMO,1982-06-29,1.2729769945144653
TMO,1982-06-30,1.2729769945144653
TMO,1982-07-01,1.2729769945144653
TMO,1982-07-02,1.2729769945144653
TMO,1982-07-06,1.2839510440826416
TMO,1982-07-07,1.2729769945144653
TMO,1982-07-08,1.2510290145874023
TMO,1982-07-09,1.2510290145874023
TMO,1982-07-12,1.262002944946289
TMO,1982-07-13,1.2510290145874023
TMO,1982-07-14,1.2510290145874023
TMO,1982-07-15,1.240054965019226
TMO,1982-07-16,1.2729769945144653
TMO,1982-07-19,1.2729769945144653
TMO,1982-07-20,1.262002944946289
TMO,1982-07-21,1.2729769945144653
TMO,1982-07-22,1.2949249744415283
TMO,1982-07-23,1.218106985092163
TMO,1982-07-26,1.218106985092163
TMO,1982-07-27,1.2290810346603394
TMO,1982-07-28,1.1961590051651
TMO,1982-07-29,1.1083680391311646
TMO,1982-07-30,1.0864200592041016
TMO,1982-08-02,1.0973939895629883
TMO,1982-08-03,1.1193419694900513
TMO,1982-08-04,1.0973939895629883
TMO,1982-08-05,1.0754460096359253
TMO,1982-08-06,1.0754460096359253
TMO,1982-08-09,1.064471960067749
TMO,1982-08-10,1.042523980140686
TMO,1982-08-11,0.9986280202865601
TMO,1982-08-12,1.0315500497817993
TMO,1982-08-13,1.0754460096359253
TMO,1982-08-16,1.0754460096359253
TMO,1982-08-17,1.1303160190582275
TMO,1982-08-18,1.1083680391311646
TMO,1982-08-19,1.1193419694900513
TMO,1982-08-20,1.1522630453109741
TMO,1982-08-23,1.2729769945144653
TMO,1982-08-24,1.262002944946289
TMO,1982-08-25,1.262002944946289
TMO,1982-08-26,1.218106985092163
TMO,1982-08-27,1.2729769945144653
TMO,1982-08-30,1.262002944946289
TMO,1982-08-31,1.2729769945144653
TMO,1982-09-01,1.2729769945144653
TMO,1982-09-02,1.2510290145874023
TMO,1982-09-03,1.2510290145874023
TMO,1982-09-07,1.1851849555969238
TMO,1982-09-08,1.2290810346603394
TMO,1982-09-09,1.2290810346603394
TMO,1982-09-10,1.2290810346603394
TMO,1982-09-13,1.1961590051651
TMO,1982-09-14,1.2510290145874023
TMO,1982-09-15,1.262002944946289
TMO,1982-09-16,1.2510290145874023
TMO,1982-09-17,1.240054965019226
TMO,1982-09-20,1.2290810346603394
TMO,1982-09-21,1.2290810346603394
TMO,1982-09-22,1.2071330547332764
TMO,1982-09-23,1.2290810346603394
TMO,1982-09-24,1.2290810346603394
TMO,1982-09-27,1.240054965019226
TMO,1982-09-28,1.3497940301895142
TMO,1982-09-29,1.3717420101165771
TMO,1982-09-30,1.338819980621338
TMO,1982-10-01,1.3717420101165771
TMO,1982-10-04,1.338819980621338
TMO,1982-10-05,1.3497940301895142
TMO,1982-10-06,1.3717420101165771
TMO,1982-10-07,1.3607679605484009
TMO,1982-10-08,1.4266120195388794
TMO,1982-10-11,1.4814809560775757
TMO,1982-10-12,1.536350965499878
TMO,1982-10-13,1.536350965499878
TMO,1982-10-14,1.4046640396118164
TMO,1982-10-15,1.4266120195388794
TMO,1982-10-18,1.4814809560775757
TMO,1982-10-19,1.5034290552139282
TMO,1982-10-20,1.5253770351409912
TMO,1982-10-21,1.5473250150680542
TMO,1982-10-22,1.6131689548492432
TMO,1982-10-25,1.536350965499878
TMO,1982-10-26,1.514402985572815
TMO,1982-10-27,1.558298945426941
TMO,1982-10-28,1.5802470445632935
TMO,1982-10-29,1.5692729949951172
TMO,1982-11-01,1.558298945426941
TMO,1982-11-02,1.536350965499878
TMO,1982-11-03,1.5802470445632935
TMO,1982-11-04,1.6460909843444824
TMO,1982-11-05,1.689985990524292
TMO,1982-11-08,1.6460909843444824
TMO,1982-11-09,1.689985990524292
TMO,1982-11-10,1.689985990524292
TMO,1982-11-11,1.6790119409561157
TMO,1982-11-12,1.668038010597229
TMO,1982-11-15,1.6131689548492432
TMO,1982-11-16,1.536350965499878
TMO,1982-11-17,1.558298945426941
TMO,1982-11-18,1.5912209749221802
TMO,1982-11-19,1.558298945426941
TMO,1982-11-22,1.5253770351409912
TMO,1982-11-23,1.514402985572815
TMO,1982-11-24,1.5034290552139282
TMO,1982-11-26,1.492455005645752
TMO,1982-11-29,1.492455005645752
TMO,1982-11-30,1.536350965499878
TMO,1982-12-01,1.5253770351409912
TMO,1982-12-02,1.514402985572815
TMO,1982-12-03,1.492455005645752
TMO,1982-12-06,1.4705079793930054
TMO,1982-12-07,1.4814809560775757
TMO,1982-12-08,1.4485599994659424
TMO,1982-12-09,1.4595340490341187
TMO,1982-12-10,1.492455005645752
TMO,1982-12-13,1.492455005645752
TMO,1982-12-14,1.4266120195388794
TMO,1982-12-15,1.4485599994659424
TMO,1982-12-16,1.4375859498977661
TMO,1982-12-17,1.4375859498977661
TMO,1982-12-20,1.4046640396118164
TMO,1982-12-21,1.3717420101165771
TMO,1982-12-22,1.4046640396118164
TMO,1982-12-23,1.4156379699707031
TMO,1982-12-27,1.4046640396118164
TMO,1982-12-28,1.3607679605484009
TMO,1982-12-29,1.4046640396118164
TMO,1982-12-30,1.3607679605484009
TMO,1982-12-31,1.3497940301895142
TMO,1983-01-03,1.3827159404754639
TMO,1983-01-04,1.4266120195388794
TMO,1983-01-05,1.492455005645752
TMO,1983-01-06,1.6131689548492432
TMO,1983-01-07,1.6021950244903564
TMO,1983-01-10,1.6131689548492432
TMO,1983-01-11,1.5802470445632935
TMO,1983-01-12,1.6131689548492432
TMO,1983-01-13,1.711933970451355
TMO,1983-01-14,1.733881950378418
TMO,1983-01-17,1.7558300495147705
TMO,1983-01-18,1.733881950378418
TMO,1983-01-19,1.7558300495147705
TMO,1983-01-20,1.733881950378418
TMO,1983-01-21,1.7448559999465942
TMO,1983-01-24,1.668038010597229
TMO,1983-01-25,1.6790119409561157
TMO,1983-01-26,1.7448559999465942
TMO,1983-01-27,1.711933970451355
TMO,1983-01-28,1.7777780294418335
TMO,1983-01-31,1.9533610343933105
TMO,1983-02-01,1.9972569942474365
TMO,1983-02-02,2.096021890640259
TMO,1983-02-03,2.128943920135498
TMO,1983-02-04,2.008229970932007
TMO,1983-02-07,2.096021890640259
TMO,1983-02-08,1.9972569942474365
TMO,1983-02-09,1.9753090143203735
TMO,1983-02-10,2.1179699897766113
TMO,1983-02-11,2.128943920135498
TMO,1983-02-14,2.0631000995635986
TMO,1983-02-15,2.052125930786133
TMO,1983-02-16,2.0631000995635986
TMO,1983-02-17,1.9753090143203735
TMO,1983-02-18,1.9862829446792603
TMO,1983-02-22,1.9972569942474365
TMO,1983-02-23,2.1069960594177246
TMO,1983-02-24,2.1838130950927734
TMO,1983-02-25,2.238682985305786
TMO,1983-02-28,2.19478702545166
TMO,1983-03-01,2.128943920135498
TMO,1983-03-02,2.1618659496307373
TMO,1983-03-03,2.1508920192718506
TMO,1983-03-04,2.052125930786133
TMO,1983-03-07,2.041152000427246
TMO,1983-03-08,2.0192039012908936
TMO,1983-03-09,2.008229970932007
TMO,1983-03-10,2.0301780700683594
TMO,1983-03-11,2.0301780700683594
TMO,1983-03-14,2.0192039012908936
TMO,1983-03-15,2.0301780700683594
TMO,1983-03-16,2.085047960281372
TMO,1983-03-17,2.0631000995635986
TMO,1983-03-18,2.096021890640259
TMO,1983-03-21,2.128943920135498
TMO,1983-03-22,2.085047960281372
TMO,1983-03-23,2.1069960594177246
TMO,1983-03-24,2.096021890640259
TMO,1983-03-25,2.0631000995635986
TMO,1983-03-28,1.9753090143203735
TMO,1983-03-29,1.9862829446792603
TMO,1983-03-30,2.008229970932007
TMO,1983-03-31,1.9753090143203735
TMO,1983-04-04,1.9753090143203735
TMO,1983-04-05,2.008229970932007
TMO,1983-04-06,1.9862829446792603
TMO,1983-04-07,2.008229970932007
TMO,1983-04-08,2.008229970932007
TMO,1983-04-11,2.0192039012908936
TMO,1983-04-12,2.085047960281372
TMO,1983-04-13,1.9972569942474365
TMO,1983-04-14,2.0631000995635986
TMO,1983-04-15,2.3703699111938477
TMO,1983-04-18,2.326474905014038
TMO,1983-04-19,2.403291940689087
TMO,1983-04-20,2.480109930038452
TMO,1983-04-21,2.3703699111938477
TMO,1983-04-22,2.293553113937378
TMO,1983-04-25,2.2716050148010254
TMO,1983-04-26,2.205760955810547
TMO,1983-04-27,2.282578945159912
TMO,1983-04-28,2.5459530353546143
TMO,1983-04-29,2.688615083694458
TMO,1983-05-02,2.5349791049957275
TMO,1983-05-03,2.4142661094665527
TMO,1983-05-04,2.4252400398254395
TMO,1983-05-05,2.436213970184326
TMO,1983-05-06,2.5020580291748047
TMO,1983-05-09,2.4252400398254395
TMO,1983-05-10,2.4142661094665527
TMO,1983-05-11,2.3703699111938477
TMO,1983-05-12,2.3045270442962646
TMO,1983-05-13,2.3703699111938477
TMO,1983-05-16,2.3155009746551514
TMO,1983-05-17,2.359395980834961
TMO,1983-05-18,2.480109930038452
TMO,1983-05-19,2.491084098815918
TMO,1983-05-20,2.4691359996795654
TMO,1983-05-23,2.5130319595336914
TMO,1983-05-24,2.6117970943450928
TMO,1983-05-25,2.600822925567627
TMO,1983-05-26,2.5240049362182617
TMO,1983-05-27,2.4252400398254395
TMO,1983-05-31,2.3813440799713135
TMO,1983-06-01,2.348422050476074
TMO,1983-06-02,2.4581620693206787
TMO,1983-06-03,2.5898489952087402
TMO,1983-06-06,2.5788750648498535
TMO,1983-06-07,2.5240049362182617
TMO,1983-06-08,2.447187900543213
TMO,1983-06-09,2.480109930038452
TMO,1983-06-10,2.5459530353546143
TMO,1983-06-13,2.5240049362182617
TMO,1983-06-14,2.5349791049957275
TMO,1983-06-15,2.5240049362182617
TMO,1983-06-16,2.5240049362182617
TMO,1983-06-17,2.5020580291748047
TMO,1983-06-20,2.5020580291748047
TMO,1983-06-21,2.754457950592041
TMO,1983-06-22,2.8203020095825195
TMO,1983-06-23,2.7325100898742676
TMO,1983-06-24,2.875170946121216
TMO,1983-06-27,2.7873799800872803
TMO,1983-06-28,2.688615083694458
TMO,1983-06-29,2.6995880603790283
TMO,1983-06-30,2.688615083694458
TMO,1983-07-01,2.6556930541992188
TMO,1983-07-05,2.5788750648498535
TMO,1983-07-06,2.633744955062866
TMO,1983-07-07,2.600822925567627
TMO,1983-07-08,2.7325100898742676
TMO,1983-07-11,2.7654318809509277
TMO,1983-07-12,2.710561990737915
TMO,1983-07-13,2.710561990737915
TMO,1983-07-14,2.6556930541992188
TMO,1983-07-15,2.6117970943450928
TMO,1983-07-18,2.600822925567627
TMO,1983-07-19,2.6227710247039795
TMO,1983-07-20,2.754457950592041
TMO,1983-07-21,2.7654318809509277
TMO,1983-07-22,2.798353910446167
TMO,1983-07-25,2.7873799800872803
TMO,1983-07-26,2.7764060497283936
TMO,1983-07-27,2.6995880603790283
TMO,1983-07-28,2.7764060497283936
TMO,1983-07-29,2.7215359210968018
TMO,1983-08-01,2.710561990737915
TMO,1983-08-02,2.6995880603790283
TMO,1983-08-03,2.6995880603790283
TMO,1983-08-04,2.633744955062866
TMO,1983-08-05,2.6556930541992188
TMO,1983-08-08,2.688615083694458
TMO,1983-08-09,2.5679008960723877
TMO,1983-08-10,2.556926965713501
TMO,1983-08-11,2.556926965713501
TMO,1983-08-12,2.6117970943450928
TMO,1983-08-15,2.6227710247039795
TMO,1983-08-16,2.677640914916992
TMO,1983-08-17,2.754457950592041
TMO,1983-08-18,2.7325100898742676
TMO,1983-08-19,2.7654318809509277
TMO,1983-08-22,2.7873799800872803
TMO,1983-08-23,2.6995880603790283
TMO,1983-08-24,2.710561990737915
TMO,1983-08-25,2.6666669845581055
TMO,1983-08-26,2.633744955062866
TMO,1983-08-29,2.6556930541992188
TMO,1983-08-30,2.6227710247039795
TMO,1983-08-31,2.6666669845581055
TMO,1983-09-01,2.633744955062866
TMO,1983-09-02,2.5459530353546143
TMO,1983-09-06,2.5020580291748047
TMO,1983-09-07,2.5349791049957275
TMO,1983-09-08,2.5130319595336914
TMO,1983-09-09,2.4691359996795654
TMO,1983-09-12,2.4581620693206787
TMO,1983-09-13,2.4142661094665527
TMO,1983-09-14,2.3923180103302
TMO,1983-09-15,2.293553113937378
TMO,1983-09-16,2.3813440799713135
TMO,1983-09-19,2.3923180103302
TMO,1983-09-20,2.3923180103302
TMO,1983-09-21,2.447187900543213
TMO,1983-09-22,2.4142661094665527
TMO,1983-09-23,2.4691359996795654
TMO,1983-09-26,2.4581620693206787
TMO,1983-09-27,2.4252400398254395
TMO,1983-09-28,2.447187900543213
TMO,1983-09-29,2.4142661094665527
TMO,1983-09-30,2.3923180103302
TMO,1983-10-03,2.3045270442962646
TMO,1983-10-04,2.238682985305786
TMO,1983-10-05,2.2606310844421387
TMO,1983-10-06,2.3045270442962646
TMO,1983-10-07,2.238682985305786
TMO,1983-10-10,2.2167348861694336
TMO,1983-10-11,2.1508920192718506
TMO,1983-10-12,2.0192039012908936
TMO,1983-10-13,2.205760955810547
TMO,1983-10-14,2.2716050148010254
TMO,1983-10-17,2.326474905014038
TMO,1983-10-18,2.282578945159912
TMO,1983-10-19,2.1508920192718506
TMO,1983-10-20,2.1838130950927734
TMO,1983-10-21,2.19478702545166
TMO,1983-10-24,2.172840118408203
TMO,1983-10-25,2.1069960594177246
TMO,1983-10-26,2.0740740299224854
TMO,1983-10-27,2.085047960281372
TMO,1983-10-28,2.139918088912964
TMO,1983-10-31,2.1069960594177246
TMO,1983-11-01,2.0740740299224854
TMO,1983-11-02,1.9862829446792603
TMO,1983-11-03,1.9643349647521973
TMO,1983-11-04,2.041152000427246
TMO,1983-11-07,2.0192039012908936
TMO,1983-11-08,2.1069960594177246
TMO,1983-11-09,2.172840118408203
TMO,1983-11-10,2.128943920135498
TMO,1983-11-11,2.128943920135498
TMO,1983-11-14,2.172840118408203
TMO,1983-11-15,2.19478702545166
TMO,1983-11-16,2.359395980834961
TMO,1983-11-17,2.403291940689087
TMO,1983-11-18,2.3813440799713135
TMO,1983-11-21,2.4252400398254395
TMO,1983-11-22,2.4581620693206787
TMO,1983-11-23,2.5020580291748047
TMO,1983-11-25,2.5020580291748047
TMO,1983-11-28,2.5898489952087402
TMO,1983-11-29,2.6556930541992188
TMO,1983-11-30,2.6556930541992188
TMO,1983-12-01,2.688615083694458
TMO,1983-12-02,2.6666669845581055
TMO,1983-12-05,2.677640914916992
TMO,1983-12-06,2.688615083694458
TMO,1983-12-07,2.754457950592041
TMO,1983-12-08,2.7325100898742676
TMO,1983-12-09,2.710561990737915
TMO,1983-12-12,2.710561990737915
TMO,1983-12-13,2.677640914916992
TMO,1983-12-14,2.6117970943450928
TMO,1983-12-15,2.5240049362182617
TMO,1983-12-16,2.5459530353546143
TMO,1983-12-19,2.600822925567627
TMO,1983-12-20,2.5679008960723877
TMO,1983-12-21,2.633744955062866
TMO,1983-12-22,2.6117970943450928
TMO,1983-12-23,2.633744955062866
TMO,1983-12-27,2.633744955062866
TMO,1983-12-28,2.677640914916992
TMO,1983-12-29,2.7215359210968018
TMO,1983-12-30,2.8971190452575684
TMO,1984-01-03,2.8203020095825195
TMO,1984-01-04,2.798353910446167
TMO,1984-01-05,2.880657911300659
TMO,1984-01-06,2.8971190452575684
TMO,1984-01-09,2.8312759399414062
TMO,1984-01-10,2.880657911300659
TMO,1984-01-11,2.781893014907837
TMO,1984-01-12,2.6831281185150146
TMO,1984-01-13,2.6831281185150146
TMO,1984-01-16,2.6995880603790283
TMO,1984-01-17,2.814815044403076
TMO,1984-01-18,2.8477370738983154
TMO,1984-01-19,2.8477370738983154
TMO,1984-01-20,2.880657911300659
TMO,1984-01-23,2.8477370738983154
TMO,1984-01-24,2.7325100898742676
TMO,1984-01-25,2.6995880603790283
TMO,1984-01-26,2.7654318809509277
TMO,1984-01-27,2.7654318809509277
TMO,1984-01-30,2.633744955062866
TMO,1984-01-31,2.633744955062866
TMO,1984-02-01,2.5514400005340576
TMO,1984-02-02,2.4691359996795654
TMO,1984-02-03,2.4526751041412354
TMO,1984-02-06,2.419753074645996
TMO,1984-02-07,2.3539090156555176
TMO,1984-02-08,2.3209879398345947
TMO,1984-02-09,2.238682985305786
TMO,1984-02-10,2.189300060272217
TMO,1984-02-13,2.189300060272217
TMO,1984-02-14,2.3045270442962646
TMO,1984-02-15,2.3539090156555176
TMO,1984-02-16,2.2716050148010254
TMO,1984-02-17,2.238682985305786
TMO,1984-02-21,2.2716050148010254
TMO,1984-02-22,2.2716050148010254
TMO,1984-02-23,2.2880659103393555
TMO,1984-02-24,2.337449073791504
TMO,1984-02-27,2.3703699111938477
TMO,1984-02-28,2.3703699111938477
TMO,1984-02-29,2.386831045150757
TMO,1984-03-01,2.3539090156555176
TMO,1984-03-02,2.3209879398345947
TMO,1984-03-05,2.2880659103393555
TMO,1984-03-06,2.2880659103393555
TMO,1984-03-07,2.2880659103393555
TMO,1984-03-08,2.2880659103393555
TMO,1984-03-09,2.2716050148010254
TMO,1984-03-12,2.255143880844116
TMO,1984-03-13,2.3209879398345947
TMO,1984-03-14,2.2716050148010254
TMO,1984-03-15,2.189300060272217
TMO,1984-03-16,2.205760955810547
TMO,1984-03-19,2.172840118408203
TMO,1984-03-20,2.1234569549560547
TMO,1984-03-21,2.1234569549560547
TMO,1984-03-22,2.156378984451294
TMO,1984-03-23,2.139918088912964
TMO,1984-03-26,2.0905349254608154
TMO,1984-03-27,2.008229970932007
TMO,1984-03-28,2.041152000427246
TMO,1984-03-29,1.9917700290679932
TMO,1984-03-30,1.958847999572754
TMO,1984-04-02,1.9753090143203735
TMO,1984-04-03,1.909464955329895
TMO,1984-04-04,1.8930039405822754
TMO,1984-04-05,1.909464955329895
TMO,1984-04-06,1.909464955329895
TMO,1984-04-09,1.8600820302963257
TMO,1984-04-10,1.958847999572754
TMO,1984-04-11,1.9259259700775146
TMO,1984-04-12,2.024691104888916
TMO,1984-04-13,2.0740740299224854
TMO,1984-04-16,2.0905349254608154
TMO,1984-04-17,2.205760955810547
TMO,1984-04-18,2.222222089767456
TMO,1984-04-19,2.2716050148010254
TMO,1984-04-23,2.238682985305786
TMO,1984-04-24,2.255143880844116
TMO,1984-04-25,2.238682985305786
TMO,1984-04-26,2.2716050148010254
TMO,1984-04-27,2.238682985305786
TMO,1984-04-30,2.337449073791504
TMO,1984-05-01,2.3539090156555176
TMO,1984-05-02,2.3045270442962646
TMO,1984-05-03,2.3209879398345947
TMO,1984-05-04,2.3045270442962646
TMO,1984-05-07,2.3045270442962646
TMO,1984-05-08,2.3539090156555176
TMO,1984-05-09,2.3539090156555176
TMO,1984-05-10,2.337449073791504
TMO,1984-05-11,2.337449073791504
TMO,1984-05-14,2.3209879398345947
TMO,1984-05-15,2.2880659103393555
TMO,1984-05-16,2.337449073791504
TMO,1984-05-17,2.238682985305786
TMO,1984-05-18,2.2716050148010254
TMO,1984-05-21,2.222222089767456
TMO,1984-05-22,2.205760955810547
TMO,1984-05-23,2.238682985305786
TMO,1984-05-24,2.238682985305786
TMO,1984-05-25,2.1234569549560547
TMO,1984-05-29,2.041152000427246
TMO,1984-05-30,2.041152000427246
TMO,1984-05-31,2.139918088912964
TMO,1984-06-01,2.0905349254608154
TMO,1984-06-04,2.1069960594177246
TMO,1984-06-05,2.0905349254608154
TMO,1984-06-06,2.1069960594177246
TMO,1984-06-07,2.041152000427246
TMO,1984-06-08,1.9423869848251343
TMO,1984-06-11,2.041152000427246
TMO,1984-06-12,2.0905349254608154
TMO,1984-06-13,2.041152000427246
TMO,1984-06-14,2.041152000427246
TMO,1984-06-15,2.008229970932007
TMO,1984-06-18,2.0905349254608154
TMO,1984-06-19,2.0905349254608154
TMO,1984-06-20,2.1234569549560547
TMO,1984-06-21,2.222222089767456
TMO,1984-06-22,2.222222089767456
TMO,1984-06-25,2.172840118408203
TMO,1984-06-26,2.1069960594177246
TMO,1984-06-27,2.1069960594177246
TMO,1984-06-28,2.1069960594177246
TMO,1984-06-29,2.1069960594177246
TMO,1984-07-02,2.0905349254608154
TMO,1984-07-03,2.0740740299224854
TMO,1984-07-05,2.041152000427246
TMO,1984-07-06,2.041152000427246
TMO,1984-07-09,2.1069960594177246
TMO,1984-07-10,2.139918088912964
TMO,1984-07-11,2.156378984451294
TMO,1984-07-12,2.1234569549560547
TMO,1984-07-13,2.057612895965576
TMO,1984-07-16,2.008229970932007
TMO,1984-07-17,2.057612895965576
TMO,1984-07-18,2.1069960594177246
TMO,1984-07-19,2.041152000427246
TMO,1984-07-20,2.008229970932007
TMO,1984-07-23,1.9753090143203735
TMO,1984-07-24,1.9753090143203735
TMO,1984-07-25,1.9423869848251343
TMO,1984-07-26,2.008229970932007
TMO,1984-07-27,2.057612895965576
TMO,1984-07-30,2.024691104888916
TMO,1984-07-31,2.008229970932007
TMO,1984-08-01,2.139918088912964
TMO,1984-08-02,2.139918088912964
TMO,1984-08-03,2.2880659103393555
TMO,1984-08-06,2.3209879398345947
TMO,1984-08-07,2.3539090156555176
TMO,1984-08-08,2.386831045150757
TMO,1984-08-09,2.4855968952178955
TMO,1984-08-10,2.4526751041412354
TMO,1984-08-13,2.5514400005340576
TMO,1984-08-14,2.6502060890197754
TMO,1984-08-15,2.6831281185150146
TMO,1984-08-16,2.7654318809509277
TMO,1984-08-17,2.7654318809509277
TMO,1984-08-20,2.7160489559173584
TMO,1984-08-21,2.7160489559173584
TMO,1984-08-22,2.633744955062866
TMO,1984-08-23,2.6502060890197754
TMO,1984-08-24,2.6831281185150146
TMO,1984-08-27,2.633744955062866
TMO,1984-08-28,2.633744955062866
TMO,1984-08-29,2.600822925567627
TMO,1984-08-30,2.5679008960723877
TMO,1984-08-31,2.5514400005340576
TMO,1984-09-04,2.5349791049957275
TMO,1984-09-05,2.5349791049957275
TMO,1984-09-06,2.5679008960723877
TMO,1984-09-07,2.5185189247131348
TMO,1984-09-10,2.4855968952178955
TMO,1984-09-11,2.5349791049957275
TMO,1984-09-12,2.4691359996795654
TMO,1984-09-13,2.5349791049957275
TMO,1984-09-14,2.6831281185150146
TMO,1984-09-17,2.6831281185150146
TMO,1984-09-18,2.633744955062866
TMO,1984-09-19,2.617284059524536
TMO,1984-09-20,2.633744955062866
TMO,1984-09-21,2.600822925567627
TMO,1984-09-24,2.633744955062866
TMO,1984-09-25,2.600822925567627
TMO,1984-09-26,2.5679008960723877
TMO,1984-09-27,2.5679008960723877
TMO,1984-09-28,2.5020580291748047
TMO,1984-10-01,2.4855968952178955
TMO,1984-10-02,2.403291940689087
TMO,1984-10-03,2.3703699111938477
TMO,1984-10-04,2.419753074645996
TMO,1984-10-05,2.403291940689087
TMO,1984-10-08,2.4855968952178955
TMO,1984-10-09,2.5020580291748047
TMO,1984-10-10,2.4855968952178955
TMO,1984-10-11,2.5514400005340576
TMO,1984-10-12,2.584362030029297
TMO,1984-10-15,2.584362030029297
TMO,1984-10-16,2.5679008960723877
TMO,1984-10-17,2.5679008960723877
TMO,1984-10-18,2.5679008960723877
TMO,1984-10-19,2.5020580291748047
TMO,1984-10-22,2.4855968952178955
TMO,1984-10-23,2.4691359996795654
TMO,1984-10-24,2.3703699111938477
TMO,1984-10-25,2.386831045150757
TMO,1984-10-26,2.403291940689087
TMO,1984-10-29,2.3703699111938477
TMO,1984-10-30,2.403291940689087
TMO,1984-10-31,2.3539090156555176
TMO,1984-11-01,2.403291940689087
TMO,1984-11-02,2.403291940689087
TMO,1984-11-05,2.3539090156555176
TMO,1984-11-06,2.386831045150757
TMO,1984-11-07,2.337449073791504
TMO,1984-11-08,2.337449073791504
TMO,1984-11-09,2.403291940689087
TMO,1984-11-12,2.419753074645996
TMO,1984-11-13,2.3703699111938477
TMO,1984-11-14,2.337449073791504
TMO,1984-11-15,2.337449073791504
TMO,1984-11-16,2.3045270442962646
TMO,1984-11-19,2.172840118408203
TMO,1984-11-20,2.172840118408203
TMO,1984-11-21,2.172840118408203
TMO,1984-11-23,2.2880659103393555
TMO,1984-11-26,2.2880659103393555
TMO,1984-11-27,2.2880659103393555
TMO,1984-11-28,2.238682985305786
TMO,1984-11-29,2.172840118408203
TMO,1984-11-30,2.189300060272217
TMO,1984-12-03,2.172840118408203
TMO,1984-12-04,2.1069960594177246
TMO,1984-12-05,2.0740740299224854
TMO,1984-12-06,2.008229970932007
TMO,1984-12-07,2.024691104888916
TMO,1984-12-10,2.057612895965576
TMO,1984-12-11,2.3045270442962646
TMO,1984-12-12,2.3045270442962646
TMO,1984-12-13,2.337449073791504
TMO,1984-12-14,2.3209879398345947
TMO,1984-12-17,2.2716050148010254
TMO,1984-12-18,2.337449073791504
TMO,1984-12-19,2.403291940689087
TMO,1984-12-20,2.419753074645996
TMO,1984-12-21,2.436213970184326
TMO,1984-12-24,2.436213970184326
TMO,1984-12-26,2.436213970184326
TMO,1984-12-27,2.5349791049957275
TMO,1984-12-28,2.633744955062866
TMO,1984-12-31,2.633744955062866
TMO,1985-01-02,2.5020580291748047
TMO,1985-01-03,2.5185189247131348
TMO,1985-01-04,2.4526751041412354
TMO,1985-01-07,2.4526751041412354
TMO,1985-01-08,2.419753074645996
TMO,1985-01-09,2.3703699111938477
TMO,1985-01-10,2.5185189247131348
TMO,1985-01-11,2.4855968952178955
TMO,1985-01-14,2.5020580291748047
TMO,1985-01-15,2.5349791049957275
TMO,1985-01-16,2.584362030029297
TMO,1985-01-17,2.600822925567627
TMO,1985-01-18,2.617284059524536
TMO,1985-01-21,2.6831281185150146
TMO,1985-01-22,2.7489709854125977
TMO,1985-01-23,2.7654318809509277
TMO,1985-01-24,2.7160489559173584
TMO,1985-01-25,2.7160489559173584
TMO,1985-01-28,2.7489709854125977
TMO,1985-01-29,2.7160489559173584
TMO,1985-01-30,2.781893014907837
TMO,1985-01-31,2.8641979694366455
TMO,1985-02-01,2.8312759399414062
TMO,1985-02-04,2.8971190452575684
TMO,1985-02-05,2.8477370738983154
TMO,1985-02-06,2.8312759399414062
TMO,1985-02-07,2.8971190452575684
TMO,1985-02-08,2.8312759399414062
TMO,1985-02-11,2.8477370738983154
TMO,1985-02-12,2.814815044403076
TMO,1985-02-13,2.995884895324707
TMO,1985-02-14,2.9300410747528076
TMO,1985-02-15,2.995884895324707
TMO,1985-02-19,3.078188896179199
TMO,1985-02-20,3.078188896179199
TMO,1985-02-21,3.012346029281616
TMO,1985-02-22,2.962963104248047
TMO,1985-02-25,2.962963104248047
TMO,1985-02-26,2.979423999786377
TMO,1985-02-27,3.0288069248199463
TMO,1985-02-28,3.0288069248199463
TMO,1985-03-01,3.2098770141601562
TMO,1985-03-04,3.3086419105529785
TMO,1985-03-05,3.358025074005127
TMO,1985-03-06,3.259258985519409
TMO,1985-03-07,3.259258985519409
TMO,1985-03-08,3.242798089981079
TMO,1985-03-11,3.2757198810577393
TMO,1985-03-12,3.2098770141601562
TMO,1985-03-13,3.012346029281616
TMO,1985-03-14,2.880657911300659
TMO,1985-03-15,2.8477370738983154
TMO,1985-03-18,2.8312759399414062
TMO,1985-03-19,2.8641979694366455
TMO,1985-03-20,2.979423999786377
TMO,1985-03-21,2.962963104248047
TMO,1985-03-22,2.9300410747528076
TMO,1985-03-25,2.9300410747528076
TMO,1985-03-26,2.962963104248047
TMO,1985-03-27,2.9300410747528076
TMO,1985-03-28,2.9465019702911377
TMO,1985-03-29,3.061728000640869
TMO,1985-04-01,3.1275720596313477
TMO,1985-04-02,3.0946500301361084
TMO,1985-04-03,3.0288069248199463
TMO,1985-04-04,3.0288069248199463
TMO,1985-04-08,3.0288069248199463
TMO,1985-04-09,3.045267105102539
TMO,1985-04-10,3.0946500301361084
TMO,1985-04-11,3.0946500301361084
TMO,1985-04-12,3.193416118621826
TMO,1985-04-15,3.2757198810577393
TMO,1985-04-16,3.2921810150146484
TMO,1985-04-17,3.2757198810577393
TMO,1985-04-18,3.193416118621826
TMO,1985-04-19,3.160494089126587
TMO,1985-04-22,3.1440329551696777
TMO,1985-04-23,3.2098770141601562
TMO,1985-04-24,3.160494089126587
TMO,1985-04-25,3.1275720596313477
TMO,1985-04-26,3.176954984664917
TMO,1985-04-29,3.012346029281616
TMO,1985-04-30,3.012346029281616
TMO,1985-05-01,3.012346029281616
TMO,1985-05-02,2.979423999786377
TMO,1985-05-03,3.045267105102539
TMO,1985-05-06,3.0946500301361084
TMO,1985-05-07,3.0946500301361084
TMO,1985-05-08,3.0946500301361084
TMO,1985-05-09,3.1111109256744385
TMO,1985-05-10,3.193416118621826
TMO,1985-05-13,3.193416118621826
TMO,1985-05-14,3.1440329551696777
TMO,1985-05-15,3.0946500301361084
TMO,1985-05-16,3.1111109256744385
TMO,1985-05-17,3.160494089126587
TMO,1985-05-20,3.193416118621826
TMO,1985-05-21,3.160494089126587
TMO,1985-05-22,3.1440329551696777
TMO,1985-05-23,3.193416118621826
TMO,1985-05-24,3.259258985519409
TMO,1985-05-28,3.259258985519409
TMO,1985-05-29,3.22633695602417
TMO,1985-05-30,3.242798089981079
TMO,1985-05-31,3.2757198810577393
TMO,1985-06-03,3.358025074005127
TMO,1985-06-04,3.374485969543457
TMO,1985-06-05,3.4732511043548584
TMO,1985-06-06,3.555556058883667
TMO,1985-06-07,3.42386794090271
TMO,1985-06-10,3.42386794090271
TMO,1985-06-11,3.390947103500366
TMO,1985-06-12,3.42386794090271
TMO,1985-06-13,3.3415639400482178
TMO,1985-06-14,3.358025074005127
TMO,1985-06-17,3.42386794090271
TMO,1985-06-18,3.390947103500366
TMO,1985-06-19,3.42386794090271
TMO,1985-06-20,3.42386794090271
TMO,1985-06-21,3.456789970397949
TMO,1985-06-24,3.6543209552764893
TMO,1985-06-25,3.637860059738159
TMO,1985-06-26,3.5720160007476807
TMO,1985-06-27,3.62139892578125
TMO,1985-06-28,3.62139892578125
TMO,1985-07-01,3.7530860900878906
TMO,1985-07-02,3.736625909805298
TMO,1985-07-03,3.7037041187286377
TMO,1985-07-05,3.8518519401550293
TMO,1985-07-08,3.8518519401550293
TMO,1985-07-09,3.81892991065979
TMO,1985-07-10,3.8847739696502686
TMO,1985-07-11,3.9506170749664307
TMO,1985-07-12,3.9176950454711914
TMO,1985-07-15,3.8683130741119385
TMO,1985-07-16,3.8683130741119385
TMO,1985-07-17,3.7695469856262207
TMO,1985-07-18,3.7037041187286377
TMO,1985-07-19,3.7530860900878906
TMO,1985-07-22,3.7201650142669678
TMO,1985-07-23,3.7530860900878906
TMO,1985-07-24,3.8518519401550293
TMO,1985-07-25,3.8847739696502686
TMO,1985-07-26,3.8683130741119385
TMO,1985-07-29,3.786007881164551
TMO,1985-07-30,3.8518519401550293
TMO,1985-07-31,3.8683130741119385
TMO,1985-08-01,4.082304954528809
TMO,1985-08-02,4.3127570152282715
TMO,1985-08-05,4.279835224151611
TMO,1985-08-06,4.131687164306641
TMO,1985-08-07,4.115225791931152
TMO,1985-08-08,4.164608955383301
TMO,1985-08-09,4.230453014373779
TMO,1985-08-12,4.3127570152282715
TMO,1985-08-13,4.3127570152282715
TMO,1985-08-14,4.543210029602051
TMO,1985-08-15,4.510287761688232
TMO,1985-08-16,4.510287761688232
TMO,1985-08-19,4.444444179534912
TMO,1985-08-20,4.41152286529541
TMO,1985-08-21,4.39506196975708
TMO,1985-08-22,4.493826866149902
TMO,1985-08-23,4.477365970611572
TMO,1985-08-26,4.460905075073242
TMO,1985-08-27,4.477365970611572
TMO,1985-08-28,4.510287761688232
TMO,1985-08-29,4.477365970611572
TMO,1985-08-30,4.510287761688232
TMO,1985-09-03,4.493826866149902
TMO,1985-09-04,4.493826866149902
TMO,1985-09-05,4.477365970611572
TMO,1985-09-06,4.460905075073242
TMO,1985-09-09,4.444444179534912
TMO,1985-09-10,4.427984237670898
TMO,1985-09-11,4.197531223297119
TMO,1985-09-12,4.296296119689941
TMO,1985-09-13,4.263373851776123
TMO,1985-09-16,4.197531223297119
TMO,1985-09-17,3.9506170749664307
TMO,1985-09-18,3.9259259700775146
TMO,1985-09-19,3.8765430450439453
TMO,1985-09-20,4.024691104888916
TMO,1985-09-23,3.9506170749664307
TMO,1985-09-24,3.9259259700775146
TMO,1985-09-25,4.049383163452148
TMO,1985-09-26,4.024691104888916
TMO,1985-09-30,4.024691104888916
TMO,1985-10-01,4.098764896392822
TMO,1985-10-02,4.123456954956055
TMO,1985-10-03,4.049383163452148
TMO,1985-10-04,4.049383163452148
TMO,1985-10-07,4.123456954956055
TMO,1985-10-08,3.975308895111084
TMO,1985-10-09,4.0
TMO,1985-10-10,4.024691104888916
TMO,1985-10-11,4.074073791503906
TMO,1985-10-14,4.098764896392822
TMO,1985-10-15,4.148148059844971
TMO,1985-10-16,4.148148059844971
TMO,1985-10-17,4.123456954956055
TMO,1985-10-18,4.049383163452148
TMO,1985-10-21,3.975308895111084
TMO,1985-10-22,3.8765430450439453
TMO,1985-10-23,3.827159881591797
TMO,1985-10-24,3.9259259700775146
TMO,1985-10-25,3.9012351036071777
TMO,1985-10-28,3.9506170749664307
TMO,1985-10-29,4.049383163452148
TMO,1985-10-30,3.975308895111084
TMO,1985-10-31,3.9506170749664307
TMO,1985-11-01,3.9506170749664307
TMO,1985-11-04,4.098764896392822
TMO,1985-11-05,4.123456954956055
TMO,1985-11-06,4.024691104888916
TMO,1985-11-07,3.9506170749664307
TMO,1985-11-08,4.024691104888916
TMO,1985-11-11,4.098764896392822
TMO,1985-11-12,4.172840118408203
TMO,1985-11-13,4.098764896392822
TMO,1985-11-14,4.074073791503906
TMO,1985-11-15,4.074073791503906
TMO,1985-11-18,4.0
TMO,1985-11-19,3.9506170749664307
TMO,1985-11-20,4.024691104888916
TMO,1985-11-21,4.0
TMO,1985-11-22,4.0
TMO,1985-11-25,4.049383163452148
TMO,1985-11-26,4.049383163452148
TMO,1985-11-27,4.345678806304932
TMO,1985-11-29,4.39506196975708
TMO,1985-12-02,4.4691362380981445
TMO,1985-12-03,4.567901134490967
TMO,1985-12-04,4.567901134490967
TMO,1985-12-05,4.444444179534912
TMO,1985-12-06,4.345678806304932
TMO,1985-12-09,4.271605014801025
TMO,1985-12-10,4.296296119689941
TMO,1985-12-11,4.222221851348877
TMO,1985-12-12,4.024691104888916
TMO,1985-12-13,4.049383163452148
TMO,1985-12-16,4.345678806304932
TMO,1985-12-17,4.345678806304932
TMO,1985-12-18,4.296296119689941
TMO,1985-12-19,4.197531223297119
TMO,1985-12-20,4.024691104888916
TMO,1985-12-23,3.9259259700775146
TMO,1985-12-24,3.9259259700775146
TMO,1985-12-26,3.9506170749664307
TMO,1985-12-27,4.049383163452148
TMO,1985-12-30,4.024691104888916
TMO,1985-12-31,3.975308895111084
TMO,1986-01-02,3.9506170749664307
TMO,1986-01-03,4.098764896392822
TMO,1986-01-06,3.975308895111084
TMO,1986-01-07,4.172840118408203
TMO,1986-01-08,4.296296119689941
TMO,1986-01-09,4.222221851348877
TMO,1986-01-10,4.345678806304932
TMO,1986-01-13,4.345678806304932
TMO,1986-01-14,4.39506196975708
TMO,1986-01-15,4.39506196975708
TMO,1986-01-16,4.39506196975708
TMO,1986-01-17,4.444444179534912
TMO,1986-01-20,4.493826866149902
TMO,1986-01-21,4.4691362380981445
TMO,1986-01-22,4.839506149291992
TMO,1986-01-23,4.641974925994873
TMO,1986-01-24,4.790122985839844
TMO,1986-01-27,4.740740776062012
TMO,1986-01-28,4.765431880950928
TMO,1986-01-29,4.641974925994873
TMO,1986-01-30,4.641974925994873
TMO,1986-01-31,4.567901134490967
TMO,1986-02-03,4.7160491943359375
TMO,1986-02-04,4.6913580894470215
TMO,1986-02-05,4.6666669845581055
TMO,1986-02-06,4.7160491943359375
TMO,1986-02-07,4.6913580894470215
TMO,1986-02-10,4.864198207855225
TMO,1986-02-11,4.7160491943359375
TMO,1986-02-12,4.864198207855225
TMO,1986-02-13,4.7160491943359375
TMO,1986-02-14,4.864198207855225
TMO,1986-02-18,4.962963104248047
TMO,1986-02-19,5.135801792144775
TMO,1986-02-20,4.839506149291992
TMO,1986-02-21,4.962963104248047
TMO,1986-02-24,4.987654209136963
TMO,1986-02-25,4.740740776062012
TMO,1986-02-26,4.740740776062012
TMO,1986-02-27,4.6913580894470215
TMO,1986-02-28,4.839506149291992
TMO,1986-03-03,4.814815044403076
TMO,1986-03-04,4.740740776062012
TMO,1986-03-05,4.740740776062012
TMO,1986-03-06,4.765431880950928
TMO,1986-03-07,4.740740776062012
TMO,1986-03-10,4.790122985839844
TMO,1986-03-11,4.740740776062012
TMO,1986-03-12,4.765431880950928
TMO,1986-03-13,4.617283821105957
TMO,1986-03-14,4.592593193054199
TMO,1986-03-17,4.592593193054199
TMO,1986-03-18,4.641974925994873
TMO,1986-03-19,4.567901134490967
TMO,1986-03-20,4.641974925994873
TMO,1986-03-21,4.7160491943359375
TMO,1986-03-24,4.567901134490967
TMO,1986-03-25,4.592593193054199
TMO,1986-03-26,4.641974925994873
TMO,1986-03-27,4.567901134490967
TMO,1986-03-31,4.567901134490967
TMO,1986-04-01,4.518518924713135
TMO,1986-04-02,4.567901134490967
TMO,1986-04-03,4.7160491943359375
TMO,1986-04-04,4.7160491943359375
TMO,1986-04-07,4.987654209136963
TMO,1986-04-08,5.234568119049072
TMO,1986-04-09,5.3086419105529785
TMO,1986-04-10,5.432098865509033
TMO,1986-04-11,5.481481075286865
TMO,1986-04-14,5.481481075286865
TMO,1986-04-15,5.407406806945801
TMO,1986-04-16,5.580246925354004
TMO,1986-04-17,5.703703880310059
TMO,1986-04-18,6.049383163452148
TMO,1986-04-21,6.617283821105957
TMO,1986-04-22,6.296296119689941
TMO,1986-04-23,6.296296119689941
TMO,1986-04-24,6.345678806304932
TMO,1986-04-25,6.320988178253174
TMO,1986-04-28,6.172840118408203
TMO,1986-04-29,5.851851940155029
TMO,1986-04-30,5.580246925354004
TMO,1986-05-01,5.851851940155029
TMO,1986-05-02,5.827159881591797
TMO,1986-05-05,5.876543045043945
TMO,1986-05-06,5.802468776702881
TMO,1986-05-07,5.629630088806152
TMO,1986-05-08,5.60493803024292
TMO,1986-05-09,5.777778148651123
TMO,1986-05-12,5.827159881591797
TMO,1986-05-13,5.975308895111084
TMO,1986-05-14,6.246913909912109
TMO,1986-05-15,5.975308895111084
TMO,1986-05-16,5.876543045043945
TMO,1986-05-19,5.876543045043945
TMO,1986-05-20,5.851851940155029
TMO,1986-05-21,5.851851940155029
TMO,1986-05-22,5.925926208496094
TMO,1986-05-23,5.802468776702881
TMO,1986-05-27,5.901235103607178
TMO,1986-05-28,5.950616836547852
TMO,1986-05-29,5.901235103607178
TMO,1986-05-30,5.901235103607178
TMO,1986-06-02,5.827159881591797
TMO,1986-06-03,5.827159881591797
TMO,1986-06-04,5.851851940155029
TMO,1986-06-05,5.925926208496094
TMO,1986-06-06,5.925926208496094
TMO,1986-06-09,5.728394985198975
TMO,1986-06-10,5.802468776702881
TMO,1986-06-11,5.925926208496094
TMO,1986-06-12,5.901235103607178
TMO,1986-06-13,6.444444179534912
TMO,1986-06-16,6.4691362380981445
TMO,1986-06-17,6.39506196975708
TMO,1986-06-18,6.271605014801025
TMO,1986-06-19,6.222221851348877
TMO,1986-06-20,6.246913909912109
TMO,1986-06-23,6.296296119689941
TMO,1986-06-24,6.320988178253174
TMO,1986-06-25,6.271605014801025
TMO,1986-06-26,6.444444179534912
TMO,1986-06-27,6.592593193054199
TMO,1986-06-30,6.740740776062012
TMO,1986-07-01,6.592593193054199
TMO,1986-07-02,6.592593193054199
TMO,1986-07-03,6.641974925994873
TMO,1986-07-07,6.271605014801025
TMO,1986-07-08,6.049383163452148
TMO,1986-07-09,6.493826866149902
TMO,1986-07-10,6.4691362380981445
TMO,1986-07-11,6.4691362380981445
TMO,1986-07-14,6.197531223297119
TMO,1986-07-15,6.098764896392822
TMO,1986-07-16,6.246913909912109
TMO,1986-07-17,6.197531223297119
TMO,1986-07-18,6.4691362380981445
TMO,1986-07-21,6.567901134490967
TMO,1986-07-22,6.641974925994873
TMO,1986-07-23,6.765431880950928
TMO,1986-07-24,6.6666669845581055
TMO,1986-07-25,6.592593193054199
TMO,1986-07-28,6.567901134490967
TMO,1986-07-29,6.493826866149902
TMO,1986-07-30,6.370369911193848
TMO,1986-07-31,6.271605014801025
TMO,1986-08-01,6.320988178253174
TMO,1986-08-04,6.123456954956055
TMO,1986-08-05,6.222221851348877
TMO,1986-08-06,6.246913909912109
TMO,1986-08-07,6.222221851348877
TMO,1986-08-08,6.172840118408203
TMO,1986-08-11,6.296296119689941
TMO,1986-08-12,6.39506196975708
TMO,1986-08-13,6.444444179534912
TMO,1986-08-14,6.419753074645996
TMO,1986-08-15,6.39506196975708
TMO,1986-08-18,6.271605014801025
TMO,1986-08-19,6.246913909912109
TMO,1986-08-20,6.074073791503906
TMO,1986-08-21,6.148148059844971
TMO,1986-08-22,6.197531223297119
TMO,1986-08-25,6.098764896392822
TMO,1986-08-26,6.098764896392822
TMO,1986-08-27,6.049383163452148
TMO,1986-08-28,6.123456954956055
TMO,1986-08-29,6.024691104888916
TMO,1986-09-02,6.049383163452148
TMO,1986-09-03,6.049383163452148
TMO,1986-09-04,6.024691104888916
TMO,1986-09-05,5.925926208496094
TMO,1986-09-08,5.851851940155029
TMO,1986-09-09,5.629630088806152
TMO,1986-09-10,5.5308637619018555
TMO,1986-09-11,5.135801792144775
TMO,1986-09-12,4.938271999359131
TMO,1986-09-15,4.913579940795898
TMO,1986-09-16,4.839506149291992
TMO,1986-09-17,4.962963104248047
TMO,1986-09-18,5.012345790863037
TMO,1986-09-19,5.160493850708008
TMO,1986-09-22,5.259259223937988
TMO,1986-09-23,5.185184955596924
TMO,1986-09-24,5.3333330154418945
TMO,1986-09-25,5.432098865509033
TMO,1986-09-26,5.679011821746826
TMO,1986-09-29,5.679011821746826
TMO,1986-09-30,5.654321193695068
TMO,1986-10-01,5.60493803024292
TMO,1986-10-02,5.481481075286865
TMO,1986-10-03,5.407406806945801
TMO,1986-10-06,5.407406806945801
TMO,1986-10-07,5.3333330154418945
TMO,1986-10-08,5.3086419105529785
TMO,1986-10-09,5.358025074005127
TMO,1986-10-10,5.358025074005127
TMO,1986-10-13,5.358025074005127
TMO,1986-10-14,5.358025074005127
TMO,1986-10-15,5.2839508056640625
TMO,1986-10-16,5.3086419105529785
TMO,1986-10-17,5.209877014160156
TMO,1986-10-20,5.111111164093018
TMO,1986-10-21,5.185184955596924
TMO,1986-10-22,5.358025074005127
TMO,1986-10-23,5.456789970397949
TMO,1986-10-24,5.432098865509033
TMO,1986-10-27,5.3333330154418945
TMO,1986-10-28,5.259259223937988
TMO,1986-10-29,5.481481075286865
TMO,1986-10-30,5.481481075286865
TMO,1986-10-31,5.506173133850098
TMO,1986-11-03,5.481481075286865
TMO,1986-11-04,5.3333330154418945
TMO,1986-11-05,5.370369911193848
TMO,1986-11-06,5.259259223937988
TMO,1986-11-07,5.259259223937988
TMO,1986-11-10,5.259259223937988
TMO,1986-11-11,5.444444179534912
TMO,1986-11-12,5.407406806945801
TMO,1986-11-13,5.407406806945801
TMO,1986-11-14,5.3333330154418945
TMO,1986-11-17,5.259259223937988
TMO,1986-11-18,5.259259223937988
TMO,1986-11-19,5.037036895751953
TMO,1986-11-20,5.259259223937988
TMO,1986-11-21,5.3333330154418945
TMO,1986-11-24,5.222221851348877
TMO,1986-11-25,5.259259223937988
TMO,1986-11-26,5.037036895751953
TMO,1986-11-28,5.111111164093018
TMO,1986-12-01,5.074073791503906
TMO,1986-12-02,5.111111164093018
TMO,1986-12-03,5.3333330154418945
TMO,1986-12-04,5.259259223937988
TMO,1986-12-05,5.222221851348877
TMO,1986-12-08,5.148148059844971
TMO,1986-12-09,5.185184955596924
TMO,1986-12-10,5.296296119689941
TMO,1986-12-11,5.185184955596924
TMO,1986-12-12,5.296296119689941
TMO,1986-12-15,5.296296119689941
TMO,1986-12-16,5.3333330154418945
TMO,1986-12-17,5.3333330154418945
TMO,1986-12-18,5.296296119689941
TMO,1986-12-19,5.3333330154418945
TMO,1986-12-22,5.185184955596924
TMO,1986-12-23,5.037036895751953
TMO,1986-12-24,5.074073791503906
TMO,1986-12-26,5.185184955596924
TMO,1986-12-29,5.037036895751953
TMO,1986-12-30,5.037036895751953
TMO,1986-12-31,5.037036895751953
TMO,1987-01-02,5.148148059844971
TMO,1987-01-05,5.629630088806152
TMO,1987-01-06,5.740740776062012
TMO,1987-01-07,6.111111164093018
TMO,1987-01-08,6.3333330154418945
TMO,1987-01-09,6.592593193054199
TMO,1987-01-12,6.592593193054199
TMO,1987-01-13,6.444444179534912
TMO,1987-01-14,6.370369911193848
TMO,1987-01-15,6.185184955596924
TMO,1987-01-16,6.074073791503906
TMO,1987-01-19,6.148148059844971
TMO,1987-01-20,6.148148059844971
TMO,1987-01-21,6.148148059844971
TMO,1987-01-22,6.296296119689941
TMO,1987-01-23,6.592593193054199
TMO,1987-01-26,6.407406806945801
TMO,1987-01-27,6.3333330154418945
TMO,1987-01-28,6.296296119689941
TMO,1987-01-29,6.222221851348877
TMO,1987-01-30,6.111111164093018
TMO,1987-02-02,6.111111164093018
TMO,1987-02-03,6.074073791503906
TMO,1987-02-04,6.0
TMO,1987-02-05,6.296296119689941
TMO,1987-02-06,6.259259223937988
TMO,1987-02-09,6.370369911193848
TMO,1987-02-10,6.481481075286865
TMO,1987-02-11,7.111111164093018
TMO,1987-02-12,7.296296119689941
TMO,1987-02-13,7.148148059844971
TMO,1987-02-17,7.185184955596924
TMO,1987-02-18,7.111111164093018
TMO,1987-02-19,7.111111164093018
TMO,1987-02-20,7.407406806945801
TMO,1987-02-23,7.370369911193848
TMO,1987-02-24,7.592593193054199
TMO,1987-02-25,7.814815044403076
TMO,1987-02-26,7.888888835906982
TMO,1987-02-27,7.777778148651123
TMO,1987-03-02,7.629630088806152
TMO,1987-03-03,7.925926208496094
TMO,1987-03-04,8.074073791503906
TMO,1987-03-05,8.4074068069458
TMO,1987-03-06,8.296296119689941
TMO,1987-03-09,8.259259223937988
TMO,1987-03-10,8.11111068725586
TMO,1987-03-11,7.962963104248047
TMO,1987-03-12,7.740740776062012
TMO,1987-03-13,7.777778148651123
TMO,1987-03-16,7.592593193054199
TMO,1987-03-17,7.888888835906982
TMO,1987-03-18,7.962963104248047
TMO,1987-03-19,8.11111068725586
TMO,1987-03-20,8.074073791503906
TMO,1987-03-23,8.0
TMO,1987-03-24,7.629630088806152
TMO,1987-03-25,7.518518924713135
TMO,1987-03-26,7.629630088806152
TMO,1987-03-27,7.555555820465088
TMO,1987-03-30,7.222221851348877
TMO,1987-03-31,7.370369911193848
TMO,1987-04-01,7.185184955596924
TMO,1987-04-02,7.0
TMO,1987-04-03,7.148148059844971
TMO,1987-04-06,6.962963104248047
TMO,1987-04-07,7.037036895751953
TMO,1987-04-08,7.037036895751953
TMO,1987-04-09,7.074073791503906
TMO,1987-04-10,7.111111164093018
TMO,1987-04-13,7.037036895751953
TMO,1987-04-14,6.740740776062012
TMO,1987-04-15,6.814815044403076
TMO,1987-04-16,6.814815044403076
TMO,1987-04-20,6.740740776062012
TMO,1987-04-21,6.6666669845581055
TMO,1987-04-22,6.555555820465088
TMO,1987-04-23,6.407406806945801
TMO,1987-04-24,6.407406806945801
TMO,1987-04-27,6.259259223937988
TMO,1987-04-28,6.148148059844971
TMO,1987-04-29,5.962963104248047
TMO,1987-04-30,6.185184955596924
TMO,1987-05-01,6.370369911193848
TMO,1987-05-04,6.370369911193848
TMO,1987-05-05,6.518518924713135
TMO,1987-05-06,7.037036895751953
TMO,1987-05-07,6.851851940155029
TMO,1987-05-08,7.111111164093018
TMO,1987-05-11,7.074073791503906
TMO,1987-05-12,7.037036895751953
TMO,1987-05-13,7.037036895751953
TMO,1987-05-14,6.629630088806152
TMO,1987-05-15,6.592593193054199
TMO,1987-05-18,6.185184955596924
TMO,1987-05-19,6.296296119689941
TMO,1987-05-20,6.518518924713135
TMO,1987-05-21,6.444444179534912
TMO,1987-05-22,6.740740776062012
TMO,1987-05-26,6.740740776062012
TMO,1987-05-27,6.740740776062012
TMO,1987-05-28,6.740740776062012
TMO,1987-05-29,6.6666669845581055
TMO,1987-06-01,6.740740776062012
TMO,1987-06-02,6.592593193054199
TMO,1987-06-03,6.740740776062012
TMO,1987-06-04,6.740740776062012
TMO,1987-06-05,6.814815044403076
TMO,1987-06-08,6.962963104248047
TMO,1987-06-09,7.074073791503906
TMO,1987-06-10,7.037036895751953
TMO,1987-06-11,7.037036895751953
TMO,1987-06-12,7.074073791503906
TMO,1987-06-15,7.074073791503906
TMO,1987-06-16,7.0
TMO,1987-06-17,7.0
TMO,1987-06-18,6.925926208496094
TMO,1987-06-19,6.962963104248047
TMO,1987-06-22,7.0
TMO,1987-06-23,7.0
TMO,1987-06-24,6.925926208496094
TMO,1987-06-25,6.962963104248047
TMO,1987-06-26,7.0
TMO,1987-06-29,7.0
TMO,1987-06-30,6.962963104248047
TMO,1987-07-01,6.925926208496094
TMO,1987-07-02,6.814815044403076
TMO,1987-07-06,6.851851940155029
TMO,1987-07-07,6.851851940155029
TMO,1987-07-08,6.851851940155029
TMO,1987-07-09,6.888888835906982
TMO,1987-07-10,6.814815044403076
TMO,1987-07-13,7.0
TMO,1987-07-14,7.0
TMO,1987-07-15,7.037036895751953
TMO,1987-07-16,7.0
TMO,1987-07-17,7.074073791503906
TMO,1987-07-20,7.074073791503906
TMO,1987-07-21,7.037036895751953
TMO,1987-07-22,7.037036895751953
TMO,1987-07-23,7.074073791503906
TMO,1987-07-24,7.074073791503906
TMO,1987-07-27,7.037036895751953
TMO,1987-07-28,7.037036895751953
TMO,1987-07-29,6.925926208496094
TMO,1987-07-30,7.111111164093018
TMO,1987-07-31,7.185184955596924
TMO,1987-08-03,7.259259223937988
TMO,1987-08-04,7.111111164093018
TMO,1987-08-05,6.962963104248047
TMO,1987-08-06,7.037036895751953
TMO,1987-08-07,7.3333330154418945
TMO,1987-08-10,7.444444179534912
TMO,1987-08-11,7.407406806945801
TMO,1987-08-12,7.481481075286865
TMO,1987-08-13,7.481481075286865
TMO,1987-08-14,7.629630088806152
TMO,1987-08-17,7.555555820465088
TMO,1987-08-18,7.407406806945801
TMO,1987-08-19,7.296296119689941
TMO,1987-08-20,7.370369911193848
TMO,1987-08-21,7.370369911193848
TMO,1987-08-24,7.481481075286865
TMO,1987-08-25,7.6666669845581055
TMO,1987-08-26,7.6666669845581055
TMO,1987-08-27,7.888888835906982
TMO,1987-08-28,7.629630088806152
TMO,1987-08-31,7.6666669845581055
TMO,1987-09-01,7.592593193054199
TMO,1987-09-02,7.296296119689941
TMO,1987-09-03,7.296296119689941
TMO,1987-09-04,7.3333330154418945
TMO,1987-09-08,7.074073791503906
TMO,1987-09-09,6.925926208496094
TMO,1987-09-10,7.111111164093018
TMO,1987-09-11,7.407406806945801
TMO,1987-09-14,7.296296119689941
TMO,1987-09-15,7.259259223937988
TMO,1987-09-16,7.259259223937988
TMO,1987-09-17,7.148148059844971
TMO,1987-09-18,6.962963104248047
TMO,1987-09-21,6.962963104248047
TMO,1987-09-22,6.888888835906982
TMO,1987-09-23,7.074073791503906
TMO,1987-09-24,7.037036895751953
TMO,1987-09-25,6.925926208496094
TMO,1987-09-28,6.962963104248047
TMO,1987-09-29,6.925926208496094
TMO,1987-09-30,6.925926208496094
TMO,1987-10-01,7.037036895751953
TMO,1987-10-02,7.037036895751953
TMO,1987-10-05,7.0
TMO,1987-10-06,6.925926208496094
TMO,1987-10-07,6.777778148651123
TMO,1987-10-08,6.740740776062012
TMO,1987-10-09,6.629630088806152
TMO,1987-10-12,6.407406806945801
TMO,1987-10-13,6.592593193054199
TMO,1987-10-14,6.518518924713135
TMO,1987-10-15,6.444444179534912
TMO,1987-10-16,5.740740776062012
TMO,1987-10-19,4.888888835906982
TMO,1987-10-20,4.703703880310059
TMO,1987-10-21,4.703703880310059
TMO,1987-10-22,4.518518924713135
TMO,1987-10-23,4.370369911193848
TMO,1987-10-26,3.555556058883667
TMO,1987-10-27,3.555556058883667
TMO,1987-10-28,3.3333330154418945
TMO,1987-10-29,3.555556058883667
TMO,1987-10-30,4.185184955596924
TMO,1987-11-02,4.555555820465088
TMO,1987-11-03,4.444444179534912
TMO,1987-11-04,4.296296119689941
TMO,1987-11-05,4.148148059844971
TMO,1987-11-06,4.148148059844971
TMO,1987-11-09,3.9259259700775146
TMO,1987-11-10,4.037036895751953
TMO,1987-11-11,4.0
TMO,1987-11-12,4.074073791503906
TMO,1987-11-13,4.185184955596924
TMO,1987-11-16,4.185184955596924
TMO,1987-11-17,4.148148059844971
TMO,1987-11-18,4.074073791503906
TMO,1987-11-19,4.185184955596924
TMO,1987-11-20,4.074073791503906
TMO,1987-11-23,4.074073791503906
TMO,1987-11-24,4.3333330154418945
TMO,1987-11-25,4.3333330154418945
TMO,1987-11-27,4.148148059844971
TMO,1987-11-30,4.0
TMO,1987-12-01,3.962963104248047
TMO,1987-12-02,4.074073791503906
TMO,1987-12-03,3.814815044403076
TMO,1987-12-04,3.6666669845581055
TMO,1987-12-07,3.740741014480591
TMO,1987-12-08,3.740741014480591
TMO,1987-12-09,3.8888890743255615
TMO,1987-12-10,3.8518519401550293
TMO,1987-12-11,3.777777910232544
TMO,1987-12-14,3.777777910232544
TMO,1987-12-15,3.8518519401550293
TMO,1987-12-16,4.074073791503906
TMO,1987-12-17,3.962963104248047
TMO,1987-12-18,4.074073791503906
TMO,1987-12-21,4.407406806945801
TMO,1987-12-22,4.407406806945801
TMO,1987-12-23,4.407406806945801
TMO,1987-12-24,4.3333330154418945
TMO,1987-12-28,4.074073791503906
TMO,1987-12-29,4.074073791503906
TMO,1987-12-30,4.037036895751953
TMO,1987-12-31,4.037036895751953
TMO,1988-01-04,4.037036895751953
TMO,1988-01-05,4.259259223937988
TMO,1988-01-06,4.222221851348877
TMO,1988-01-07,4.222221851348877
TMO,1988-01-08,4.0
TMO,1988-01-11,3.9259259700775146
TMO,1988-01-12,3.962963104248047
TMO,1988-01-13,3.9259259700775146
TMO,1988-01-14,4.037036895751953
TMO,1988-01-15,4.111111164093018
TMO,1988-01-18,4.037036895751953
TMO,1988-01-19,4.074073791503906
TMO,1988-01-20,3.9259259700775146
TMO,1988-01-21,3.962963104248047
TMO,1988-01-22,4.0
TMO,1988-01-25,4.0
TMO,1988-01-26,4.0
TMO,1988-01-27,3.8888890743255615
TMO,1988-01-28,3.9259259700775146
TMO,1988-01-29,3.8888890743255615
TMO,1988-02-01,3.962963104248047
TMO,1988-02-02,3.9259259700775146
TMO,1988-02-03,3.8888890743255615
TMO,1988-02-04,3.8518519401550293
TMO,1988-02-05,3.8518519401550293
TMO,1988-02-08,3.9259259700775146
TMO,1988-02-09,3.8888890743255615
TMO,1988-02-10,4.0
TMO,1988-02-11,4.037036895751953
TMO,1988-02-12,4.111111164093018
TMO,1988-02-16,4.296296119689941
TMO,1988-02-17,4.185184955596924
TMO,1988-02-18,4.296296119689941
TMO,1988-02-19,4.296296119689941
TMO,1988-02-22,4.592593193054199
TMO,1988-02-23,4.740740776062012
TMO,1988-02-24,5.037036895751953
TMO,1988-02-25,5.111111164093018
TMO,1988-02-26,4.888888835906982
TMO,1988-02-29,4.851851940155029
TMO,1988-03-01,4.962963104248047
TMO,1988-03-02,4.962963104248047
TMO,1988-03-03,5.0
TMO,1988-03-04,5.148148059844971
TMO,1988-03-07,5.185184955596924
TMO,1988-03-08,5.037036895751953
TMO,1988-03-09,5.111111164093018
TMO,1988-03-10,4.888888835906982
TMO,1988-03-11,4.925926208496094
TMO,1988-03-14,5.037036895751953
TMO,1988-03-15,4.925926208496094
TMO,1988-03-16,5.037036895751953
TMO,1988-03-17,4.925926208496094
TMO,1988-03-18,4.888888835906982
TMO,1988-03-21,5.0
TMO,1988-03-22,5.0
TMO,1988-03-23,5.0
TMO,1988-03-24,4.888888835906982
TMO,1988-03-25,4.851851940155029
TMO,1988-03-28,4.925926208496094
TMO,1988-03-29,4.888888835906982
TMO,1988-03-30,4.851851940155029
TMO,1988-03-31,5.0
TMO,1988-04-04,4.814815044403076
TMO,1988-04-05,4.814815044403076
TMO,1988-04-06,4.962963104248047
TMO,1988-04-07,4.962963104248047
TMO,1988-04-08,4.925926208496094
TMO,1988-04-11,4.962963104248047
TMO,1988-04-12,5.0
TMO,1988-04-13,4.962963104248047
TMO,1988-04-14,4.740740776062012
TMO,1988-04-15,4.6666669845581055
TMO,1988-04-18,4.740740776062012
TMO,1988-04-19,4.888888835906982
TMO,1988-04-20,4.814815044403076
TMO,1988-04-21,4.814815044403076
TMO,1988-04-22,4.740740776062012
TMO,1988-04-25,4.777778148651123
TMO,1988-04-26,4.888888835906982
TMO,1988-04-27,5.037036895751953
TMO,1988-04-28,4.925926208496094
TMO,1988-04-29,4.925926208496094
TMO,1988-05-02,4.777778148651123
TMO,1988-05-03,4.814815044403076
TMO,1988-05-04,4.851851940155029
TMO,1988-05-05,4.851851940155029
TMO,1988-05-06,4.777778148651123
TMO,1988-05-09,4.703703880310059
TMO,1988-05-10,4.6666669845581055
TMO,1988-05-11,4.629630088806152
TMO,1988-05-12,4.518518924713135
TMO,1988-05-13,4.518518924713135
TMO,1988-05-16,4.592593193054199
TMO,1988-05-17,4.629630088806152
TMO,1988-05-18,4.629630088806152
TMO,1988-05-19,4.555555820465088
TMO,1988-05-20,4.592593193054199
TMO,1988-05-23,4.3333330154418945
TMO,1988-05-24,4.370369911193848
TMO,1988-05-25,4.370369911193848
TMO,1988-05-26,4.407406806945801
TMO,1988-05-27,4.407406806945801
TMO,1988-05-31,4.481481075286865
TMO,1988-06-01,4.481481075286865
TMO,1988-06-02,4.518518924713135
TMO,1988-06-03,4.481481075286865
TMO,1988-06-06,4.518518924713135
TMO,1988-06-07,4.481481075286865
TMO,1988-06-08,4.481481075286865
TMO,1988-06-09,4.592593193054199
TMO,1988-06-10,4.703703880310059
TMO,1988-06-13,4.851851940155029
TMO,1988-06-14,4.851851940155029
TMO,1988-06-15,4.851851940155029
TMO,1988-06-16,4.851851940155029
TMO,1988-06-17,4.703703880310059
TMO,1988-06-20,4.740740776062012
TMO,1988-06-21,4.703703880310059
TMO,1988-06-22,4.703703880310059
TMO,1988-06-23,4.703703880310059
TMO,1988-06-24,4.962963104248047
TMO,1988-06-27,5.037036895751953
TMO,1988-06-28,5.148148059844971
TMO,1988-06-29,5.259259223937988
TMO,1988-06-30,5.3333330154418945
TMO,1988-07-01,5.3333330154418945
TMO,1988-07-05,5.370369911193848
TMO,1988-07-06,5.259259223937988
TMO,1988-07-07,5.185184955596924
TMO,1988-07-08,5.222221851348877
TMO,1988-07-11,5.111111164093018
TMO,1988-07-12,5.111111164093018
TMO,1988-07-13,5.148148059844971
TMO,1988-07-14,5.185184955596924
TMO,1988-07-15,5.222221851348877
TMO,1988-07-18,5.185184955596924
TMO,1988-07-19,5.037036895751953
TMO,1988-07-20,4.925926208496094
TMO,1988-07-21,4.962963104248047
TMO,1988-07-22,4.962963104248047
TMO,1988-07-25,4.888888835906982
TMO,1988-07-26,4.962963104248047
TMO,1988-07-27,4.925926208496094
TMO,1988-07-28,4.962963104248047
TMO,1988-07-29,4.962963104248047
TMO,1988-08-01,5.111111164093018
TMO,1988-08-02,5.185184955596924
TMO,1988-08-03,5.148148059844971
TMO,1988-08-04,5.148148059844971
TMO,1988-08-05,5.148148059844971
TMO,1988-08-08,5.111111164093018
TMO,1988-08-09,5.296296119689941
TMO,1988-08-10,5.407406806945801
TMO,1988-08-11,5.518518924713135
TMO,1988-08-12,5.481481075286865
TMO,1988-08-15,5.370369911193848
TMO,1988-08-16,5.592593193054199
TMO,1988-08-17,5.444444179534912
TMO,1988-08-18,5.518518924713135
TMO,1988-08-19,5.444444179534912
TMO,1988-08-22,5.259259223937988
TMO,1988-08-23,5.3333330154418945
TMO,1988-08-24,5.481481075286865
TMO,1988-08-25,5.518518924713135
TMO,1988-08-26,5.703703880310059
TMO,1988-08-29,5.851851940155029
TMO,1988-08-30,5.740740776062012
TMO,1988-08-31,5.6666669845581055
TMO,1988-09-01,5.592593193054199
TMO,1988-09-02,5.592593193054199
TMO,1988-09-06,5.592593193054199
TMO,1988-09-07,5.555555820465088
TMO,1988-09-08,5.703703880310059
TMO,1988-09-09,5.6666669845581055
TMO,1988-09-12,5.6666669845581055
TMO,1988-09-13,5.703703880310059
TMO,1988-09-14,5.777778148651123
TMO,1988-09-15,5.703703880310059
TMO,1988-09-16,5.629630088806152
TMO,1988-09-19,5.6666669845581055
TMO,1988-09-20,5.6666669845581055
TMO,1988-09-21,5.629630088806152
TMO,1988-09-22,5.629630088806152
TMO,1988-09-23,5.629630088806152
TMO,1988-09-26,5.6666669845581055
TMO,1988-09-27,5.740740776062012
TMO,1988-09-28,5.6666669845581055
TMO,1988-09-29,5.703703880310059
TMO,1988-09-30,5.814815044403076
TMO,1988-10-03,5.629630088806152
TMO,1988-10-04,5.629630088806152
TMO,1988-10-05,5.629630088806152
TMO,1988-10-06,5.703703880310059
TMO,1988-10-07,5.851851940155029
TMO,1988-10-10,5.851851940155029
TMO,1988-10-11,5.740740776062012
TMO,1988-10-12,5.481481075286865
TMO,1988-10-13,5.518518924713135
TMO,1988-10-14,5.481481075286865
TMO,1988-10-17,5.555555820465088
TMO,1988-10-18,5.555555820465088
TMO,1988-10-19,5.481481075286865
TMO,1988-10-20,5.481481075286865
TMO,1988-10-21,5.518518924713135
TMO,1988-10-24,5.518518924713135
TMO,1988-10-25,5.407406806945801
TMO,1988-10-26,5.481481075286865
TMO,1988-10-27,5.407406806945801
TMO,1988-10-28,5.407406806945801
TMO,1988-10-31,5.518518924713135
TMO,1988-11-01,5.518518924713135
TMO,1988-11-02,5.6666669845581055
TMO,1988-11-03,5.555555820465088
TMO,1988-11-04,5.518518924713135
TMO,1988-11-07,5.407406806945801
TMO,1988-11-08,5.444444179534912
TMO,1988-11-09,5.444444179534912
TMO,1988-11-10,5.407406806945801
TMO,1988-11-11,5.407406806945801
TMO,1988-11-14,5.185184955596924
TMO,1988-11-15,5.111111164093018
TMO,1988-11-16,4.962963104248047
TMO,1988-11-17,4.962963104248047
TMO,1988-11-18,5.148148059844971
TMO,1988-11-21,5.148148059844971
TMO,1988-11-22,5.111111164093018
TMO,1988-11-23,5.037036895751953
TMO,1988-11-25,5.074073791503906
TMO,1988-11-28,5.037036895751953
TMO,1988-11-29,5.111111164093018
TMO,1988-11-30,5.296296119689941
TMO,1988-12-01,5.185184955596924
TMO,1988-12-02,5.111111164093018
TMO,1988-12-05,5.111111164093018
TMO,1988-12-06,5.111111164093018
TMO,1988-12-07,5.111111164093018
TMO,1988-12-08,5.074073791503906
TMO,1988-12-09,5.259259223937988
TMO,1988-12-12,5.296296119689941
TMO,1988-12-13,5.296296119689941
TMO,1988-12-14,5.185184955596924
TMO,1988-12-15,5.296296119689941
TMO,1988-12-16,5.296296119689941
TMO,1988-12-19,5.296296119689941
TMO,1988-12-20,5.259259223937988
TMO,1988-12-21,5.222221851348877
TMO,1988-12-22,5.3333330154418945
TMO,1988-12-23,5.555555820465088
TMO,1988-12-27,5.6666669845581055
TMO,1988-12-28,5.703703880310059
TMO,1988-12-29,6.037036895751953
TMO,1988-12-30,6.0
TMO,1989-01-03,5.814815044403076
TMO,1989-01-04,5.925926208496094
TMO,1989-01-05,5.962963104248047
TMO,1989-01-06,6.185184955596924
TMO,1989-01-09,6.148148059844971
TMO,1989-01-10,6.037036895751953
TMO,1989-01-11,5.851851940155029
TMO,1989-01-12,5.814815044403076
TMO,1989-01-13,5.814815044403076
TMO,1989-01-16,5.851851940155029
TMO,1989-01-17,5.703703880310059
TMO,1989-01-18,5.777778148651123
TMO,1989-01-19,5.888888835906982
TMO,1989-01-20,5.925926208496094
TMO,1989-01-23,5.888888835906982
TMO,1989-01-24,5.740740776062012
TMO,1989-01-25,5.777778148651123
TMO,1989-01-26,5.6666669845581055
TMO,1989-01-27,5.888888835906982
TMO,1989-01-30,5.888888835906982
TMO,1989-01-31,5.888888835906982
TMO,1989-02-01,5.888888835906982
TMO,1989-02-02,5.925926208496094
TMO,1989-02-03,6.0
TMO,1989-02-06,6.074073791503906
TMO,1989-02-07,5.962963104248047
TMO,1989-02-08,6.0
TMO,1989-02-09,6.111111164093018
TMO,1989-02-10,6.074073791503906
TMO,1989-02-13,6.0
TMO,1989-02-14,6.259259223937988
TMO,1989-02-15,6.222221851348877
TMO,1989-02-16,6.3333330154418945
TMO,1989-02-17,6.407406806945801
TMO,1989-02-21,6.407406806945801
TMO,1989-02-22,6.296296119689941
TMO,1989-02-23,6.259259223937988
TMO,1989-02-24,6.370369911193848
TMO,1989-02-27,6.370369911193848
TMO,1989-02-28,6.407406806945801
TMO,1989-03-01,6.370369911193848
TMO,1989-03-02,6.296296119689941
TMO,1989-03-03,6.444444179534912
TMO,1989-03-06,6.555555820465088
TMO,1989-03-07,6.555555820465088
TMO,1989-03-08,6.6666669845581055
TMO,1989-03-09,6.629630088806152
TMO,1989-03-10,6.518518924713135
TMO,1989-03-13,6.518518924713135
TMO,1989-03-14,6.518518924713135
TMO,1989-03-15,6.592593193054199
TMO,1989-03-16,6.481481075286865
TMO,1989-03-17,6.185184955596924
TMO,1989-03-20,6.0
TMO,1989-03-21,6.037036895751953
TMO,1989-03-22,6.074073791503906
TMO,1989-03-23,5.888888835906982
TMO,1989-03-27,5.925926208496094
TMO,1989-03-28,6.0
TMO,1989-03-29,6.111111164093018
TMO,1989-03-30,6.111111164093018
TMO,1989-03-31,6.148148059844971
TMO,1989-04-03,6.629630088806152
TMO,1989-04-04,6.592593193054199
TMO,1989-04-05,6.6666669845581055
TMO,1989-04-06,6.555555820465088
TMO,1989-04-07,6.481481075286865
TMO,1989-04-10,6.518518924713135
TMO,1989-04-11,6.629630088806152
TMO,1989-04-12,6.6666669845581055
TMO,1989-04-13,6.6666669845581055
TMO,1989-04-14,6.740740776062012
TMO,1989-04-17,6.925926208496094
TMO,1989-04-18,7.0
TMO,1989-04-19,7.185184955596924
TMO,1989-04-20,7.111111164093018
TMO,1989-04-21,7.0
TMO,1989-04-24,7.259259223937988
TMO,1989-04-25,7.407406806945801
TMO,1989-04-26,7.518518924713135
TMO,1989-04-27,7.518518924713135
TMO,1989-04-28,7.555555820465088
TMO,1989-05-01,7.407406806945801
TMO,1989-05-02,7.481481075286865
TMO,1989-05-03,7.407406806945801
TMO,1989-05-04,7.370369911193848
TMO,1989-05-05,7.3333330154418945
TMO,1989-05-08,7.074073791503906
TMO,1989-05-09,7.222221851348877
TMO,1989-05-10,7.259259223937988
TMO,1989-05-11,7.259259223937988
TMO,1989-05-12,7.444444179534912
TMO,1989-05-15,7.518518924713135
TMO,1989-05-16,7.592593193054199
TMO,1989-05-17,7.629630088806152
TMO,1989-05-18,7.518518924713135
TMO,1989-05-19,7.481481075286865
TMO,1989-05-22,7.592593193054199
TMO,1989-05-23,7.518518924713135
TMO,1989-05-24,7.6666669845581055
TMO,1989-05-25,7.814815044403076
TMO,1989-05-26,7.740740776062012
TMO,1989-05-30,7.740740776062012
TMO,1989-05-31,8.074073791503906
TMO,1989-06-01,8.370369911193848
TMO,1989-06-02,8.333333015441895
TMO,1989-06-05,8.11111068725586
TMO,1989-06-06,8.333333015441895
TMO,1989-06-07,8.629630088806152
TMO,1989-06-08,8.333333015441895
TMO,1989-06-09,8.148147583007812
TMO,1989-06-12,8.518519401550293
TMO,1989-06-13,8.518519401550293
TMO,1989-06-14,8.444443702697754
TMO,1989-06-15,8.296296119689941
TMO,1989-06-16,8.074073791503906
TMO,1989-06-19,8.148147583007812
TMO,1989-06-20,8.11111068725586
TMO,1989-06-21,8.0
TMO,1989-06-22,7.888888835906982
TMO,1989-06-23,7.814815044403076
TMO,1989-06-26,8.037036895751953
TMO,1989-06-27,8.222222328186035
TMO,1989-06-28,8.370369911193848
TMO,1989-06-29,8.074073791503906
TMO,1989-06-30,8.0
TMO,1989-07-03,8.0
TMO,1989-07-05,7.962963104248047
TMO,1989-07-06,8.037036895751953
TMO,1989-07-07,8.185185432434082
TMO,1989-07-10,8.333333015441895
TMO,1989-07-11,8.444443702697754
TMO,1989-07-12,8.518519401550293
TMO,1989-07-13,8.370369911193848
TMO,1989-07-14,8.518519401550293
TMO,1989-07-17,8.444443702697754
TMO,1989-07-18,8.5925931930542
TMO,1989-07-19,8.777777671813965
TMO,1989-07-20,8.629630088806152
TMO,1989-07-21,8.703703880310059
TMO,1989-07-24,8.5925931930542
TMO,1989-07-25,8.88888931274414
TMO,1989-07-26,8.962963104248047
TMO,1989-07-27,8.88888931274414
TMO,1989-07-28,8.962963104248047
TMO,1989-07-31,9.074073791503906
TMO,1989-08-01,8.962963104248047
TMO,1989-08-02,8.814814567565918
TMO,1989-08-03,8.925926208496094
TMO,1989-08-04,8.777777671813965
TMO,1989-08-07,8.814814567565918
TMO,1989-08-08,8.851852416992188
TMO,1989-08-09,8.962963104248047
TMO,1989-08-10,8.88888931274414
TMO,1989-08-11,8.88888931274414
TMO,1989-08-14,8.88888931274414
TMO,1989-08-15,8.851852416992188
TMO,1989-08-16,8.740740776062012
TMO,1989-08-17,8.703703880310059
TMO,1989-08-18,8.925926208496094
TMO,1989-08-21,8.88888931274414
TMO,1989-08-22,8.962963104248047
TMO,1989-08-23,9.074073791503906
TMO,1989-08-24,9.037036895751953
TMO,1989-08-25,9.222222328186035
TMO,1989-08-28,9.777777671813965
TMO,1989-08-29,9.666666984558105
TMO,1989-08-30,9.666666984558105
TMO,1989-08-31,9.629630088806152
TMO,1989-09-01,9.703703880310059
TMO,1989-09-05,9.703703880310059
TMO,1989-09-06,9.666666984558105
TMO,1989-09-07,9.925926208496094
TMO,1989-09-08,9.962963104248047
TMO,1989-09-11,9.962963104248047
TMO,1989-09-12,9.962963104248047
TMO,1989-09-13,9.851852416992188
TMO,1989-09-14,9.666666984558105
TMO,1989-09-15,9.5925931930542
TMO,1989-09-18,9.740740776062012
TMO,1989-09-19,10.259259223937988
TMO,1989-09-20,10.4074068069458
TMO,1989-09-21,10.518519401550293
TMO,1989-09-22,10.444443702697754
TMO,1989-09-25,10.222222328186035
TMO,1989-09-26,10.296296119689941
TMO,1989-09-27,10.518519401550293
TMO,1989-09-28,10.666666984558105
TMO,1989-09-29,10.925926208496094
TMO,1989-10-02,10.962963104248047
TMO,1989-10-03,11.185185432434082
TMO,1989-10-04,11.074073791503906
TMO,1989-10-05,10.962963104248047
TMO,1989-10-06,10.666666984558105
TMO,1989-10-09,10.629630088806152
TMO,1989-10-10,10.666666984558105
TMO,1989-10-11,10.5925931930542
TMO,1989-10-12,10.4074068069458
TMO,1989-10-13,9.333333015441895
TMO,1989-10-16,9.333333015441895
TMO,1989-10-17,9.5925931930542
TMO,1989-10-18,10.148147583007812
TMO,1989-10-19,10.555556297302246
TMO,1989-10-20,10.481480598449707
TMO,1989-10-23,10.222222328186035
TMO,1989-10-24,9.925926208496094
TMO,1989-10-25,9.88888931274414
TMO,1989-10-26,9.88888931274414
TMO,1989-10-27,9.666666984558105
TMO,1989-10-30,9.518519401550293
TMO,1989-10-31,9.222222328186035
TMO,1989-11-01,9.444443702697754
TMO,1989-11-02,9.666666984558105
TMO,1989-11-03,9.703703880310059
TMO,1989-11-06,9.666666984558105
TMO,1989-11-07,9.555556297302246
TMO,1989-11-08,9.5925931930542
TMO,1989-11-09,9.666666984558105
TMO,1989-11-10,9.740740776062012
TMO,1989-11-13,9.740740776062012
TMO,1989-11-14,9.777777671813965
TMO,1989-11-15,9.814814567565918
TMO,1989-11-16,9.777777671813965
TMO,1989-11-17,9.777777671813965
TMO,1989-11-20,9.703703880310059
TMO,1989-11-21,9.703703880310059
TMO,1989-11-22,9.703703880310059
TMO,1989-11-24,9.703703880310059
TMO,1989-11-27,9.666666984558105
TMO,1989-11-28,9.4074068069458
TMO,1989-11-29,9.4074068069458
TMO,1989-11-30,9.296296119689941
TMO,1989-12-01,9.444443702697754
TMO,1989-12-04,9.444443702697754
TMO,1989-12-05,9.555556297302246
TMO,1989-12-06,9.518519401550293
TMO,1989-12-07,9.259259223937988
TMO,1989-12-08,9.370369911193848
TMO,1989-12-11,9.518519401550293
TMO,1989-12-12,9.481480598449707
TMO,1989-12-13,9.481480598449707
TMO,1989-12-14,9.444443702697754
TMO,1989-12-15,9.481480598449707
TMO,1989-12-18,9.11111068725586
TMO,1989-12-19,9.11111068725586
TMO,1989-12-20,8.851852416992188
TMO,1989-12-21,9.0
TMO,1989-12-22,9.037036895751953
TMO,1989-12-26,9.0
TMO,1989-12-27,9.0
TMO,1989-12-28,9.0
TMO,1989-12-29,9.074073791503906
TMO,1990-01-02,9.074073791503906
TMO,1990-01-03,9.740740776062012
TMO,1990-01-04,9.814814567565918
TMO,1990-01-05,9.740740776062012
TMO,1990-01-08,9.666666984558105
TMO,1990-01-09,9.740740776062012
TMO,1990-01-10,9.518519401550293
TMO,1990-01-11,9.666666984558105
TMO,1990-01-12,9.481480598449707
TMO,1990-01-15,9.444443702697754
TMO,1990-01-16,9.370369911193848
TMO,1990-01-17,9.370369911193848
TMO,1990-01-18,9.370369911193848
TMO,1990-01-19,9.444443702697754
TMO,1990-01-22,9.370369911193848
TMO,1990-01-23,9.259259223937988
TMO,1990-01-24,9.11111068725586
TMO,1990-01-25,9.11111068725586
TMO,1990-01-26,9.074073791503906
TMO,1990-01-29,9.037036895751953
TMO,1990-01-30,8.88888931274414
TMO,1990-01-31,8.851852416992188
TMO,1990-02-01,8.814814567565918
TMO,1990-02-02,8.962963104248047
TMO,1990-02-05,9.11111068725586
TMO,1990-02-06,9.074073791503906
TMO,1990-02-07,9.296296119689941
TMO,1990-02-08,9.555556297302246
TMO,1990-02-09,9.518519401550293
TMO,1990-02-12,9.444443702697754
TMO,1990-02-13,9.259259223937988
TMO,1990-02-14,9.296296119689941
TMO,1990-02-15,9.370369911193848
TMO,1990-02-16,9.333333015441895
TMO,1990-02-20,9.259259223937988
TMO,1990-02-21,9.259259223937988
TMO,1990-02-22,9.370369911193848
TMO,1990-02-23,9.259259223937988
TMO,1990-02-26,9.296296119689941
TMO,1990-02-27,9.333333015441895
TMO,1990-02-28,9.370369911193848
TMO,1990-03-01,9.370369911193848
TMO,1990-03-02,9.333333015441895
TMO,1990-03-05,9.4074068069458
TMO,1990-03-06,9.4074068069458
TMO,1990-03-07,9.555556297302246
TMO,1990-03-08,10.037036895751953
TMO,1990-03-09,10.333333015441895
TMO,1990-03-12,10.185185432434082
TMO,1990-03-13,10.037036895751953
TMO,1990-03-14,10.0
TMO,1990-03-15,10.0
TMO,1990-03-16,9.814814567565918
TMO,1990-03-19,9.88888931274414
TMO,1990-03-20,9.925926208496094
TMO,1990-03-21,9.814814567565918
TMO,1990-03-22,9.629630088806152
TMO,1990-03-23,9.629630088806152
TMO,1990-03-26,9.555556297302246
TMO,1990-03-27,9.555556297302246
TMO,1990-03-28,9.444443702697754
TMO,1990-03-29,9.444443702697754
TMO,1990-03-30,9.481480598449707
TMO,1990-04-02,9.185185432434082
TMO,1990-04-03,9.370369911193848
TMO,1990-04-04,9.296296119689941
TMO,1990-04-05,9.333333015441895
TMO,1990-04-06,9.814814567565918
TMO,1990-04-09,9.777777671813965
TMO,1990-04-10,9.814814567565918
TMO,1990-04-11,9.777777671813965
TMO,1990-04-12,9.740740776062012
TMO,1990-04-16,9.814814567565918
TMO,1990-04-17,9.666666984558105
TMO,1990-04-18,9.481480598449707
TMO,1990-04-19,9.444443702697754
TMO,1990-04-20,9.4074068069458
TMO,1990-04-23,9.444443702697754
TMO,1990-04-24,9.555556297302246
TMO,1990-04-25,9.481480598449707
TMO,1990-04-26,9.666666984558105
TMO,1990-04-27,9.555556297302246
TMO,1990-04-30,9.555556297302246
TMO,1990-05-01,9.481480598449707
TMO,1990-05-02,9.666666984558105
TMO,1990-05-03,9.814814567565918
TMO,1990-05-04,9.851852416992188
TMO,1990-05-07,9.777777671813965
TMO,1990-05-08,9.481480598449707
TMO,1990-05-09,9.555556297302246
TMO,1990-05-10,9.555556297302246
TMO,1990-05-11,9.666666984558105
TMO,1990-05-14,9.481480598449707
TMO,1990-05-15,9.333333015441895
TMO,1990-05-16,9.5925931930542
TMO,1990-05-17,9.777777671813965
TMO,1990-05-18,9.925926208496094
TMO,1990-05-21,10.074073791503906
TMO,1990-05-22,9.962963104248047
TMO,1990-05-23,10.11111068725586
TMO,1990-05-24,10.222222328186035
TMO,1990-05-25,10.333333015441895
TMO,1990-05-29,10.259259223937988
TMO,1990-05-30,10.333333015441895
TMO,1990-05-31,10.037036895751953
TMO,1990-06-01,10.074073791503906
TMO,1990-06-04,10.11111068725586
TMO,1990-06-05,9.851852416992188
TMO,1990-06-06,9.851852416992188
TMO,1990-06-07,9.814814567565918
TMO,1990-06-08,9.777777671813965
TMO,1990-06-11,9.740740776062012
TMO,1990-06-12,9.666666984558105
TMO,1990-06-13,9.740740776062012
TMO,1990-06-14,9.851852416992188
TMO,1990-06-15,9.851852416992188
TMO,1990-06-18,9.703703880310059
TMO,1990-06-19,9.703703880310059
TMO,1990-06-20,9.629630088806152
TMO,1990-06-21,9.5925931930542
TMO,1990-06-22,9.481480598449707
TMO,1990-06-25,9.148147583007812
TMO,1990-06-26,8.962963104248047
TMO,1990-06-27,8.925926208496094
TMO,1990-06-28,9.148147583007812
TMO,1990-06-29,9.037036895751953
TMO,1990-07-02,9.11111068725586
TMO,1990-07-03,9.037036895751953
TMO,1990-07-05,9.037036895751953
TMO,1990-07-06,9.037036895751953
TMO,1990-07-09,9.0
TMO,1990-07-10,8.814814567565918
TMO,1990-07-11,9.11111068725586
TMO,1990-07-12,9.11111068725586
TMO,1990-07-13,9.296296119689941
TMO,1990-07-16,9.185185432434082
TMO,1990-07-17,9.11111068725586
TMO,1990-07-18,9.037036895751953
TMO,1990-07-19,9.0
TMO,1990-07-20,9.0
TMO,1990-07-23,8.740740776062012
TMO,1990-07-24,8.703703880310059
TMO,1990-07-25,8.777777671813965
TMO,1990-07-26,8.777777671813965
TMO,1990-07-27,8.5925931930542
TMO,1990-07-30,8.555556297302246
TMO,1990-07-31,8.518519401550293
TMO,1990-08-01,8.444443702697754
TMO,1990-08-02,8.518519401550293
TMO,1990-08-03,8.222222328186035
TMO,1990-08-06,7.740740776062012
TMO,1990-08-07,7.777778148651123
TMO,1990-08-08,7.777778148651123
TMO,1990-08-09,7.740740776062012
TMO,1990-08-10,7.629630088806152
TMO,1990-08-13,7.555555820465088
TMO,1990-08-14,7.555555820465088
TMO,1990-08-15,7.444444179534912
TMO,1990-08-16,7.148148059844971
TMO,1990-08-17,6.814815044403076
TMO,1990-08-20,7.0
TMO,1990-08-21,6.851851940155029
TMO,1990-08-22,6.851851940155029
TMO,1990-08-23,6.814815044403076
TMO,1990-08-24,6.814815044403076
TMO,1990-08-27,7.222221851348877
TMO,1990-08-28,7.296296119689941
TMO,1990-08-29,7.481481075286865
TMO,1990-08-30,7.370369911193848
TMO,1990-08-31,7.518518924713135
TMO,1990-09-04,7.222221851348877
TMO,1990-09-05,7.111111164093018
TMO,1990-09-06,7.0
TMO,1990-09-07,7.0
TMO,1990-09-10,7.222221851348877
TMO,1990-09-11,7.148148059844971
TMO,1990-09-12,7.296296119689941
TMO,1990-09-13,7.259259223937988
TMO,1990-09-14,7.185184955596924
TMO,1990-09-17,7.148148059844971
TMO,1990-09-18,7.185184955596924
TMO,1990-09-19,7.296296119689941
TMO,1990-09-20,7.3333330154418945
TMO,1990-09-21,7.259259223937988
TMO,1990-09-24,7.185184955596924
TMO,1990-09-25,7.148148059844971
TMO,1990-09-26,7.111111164093018
TMO,1990-09-27,6.888888835906982
TMO,1990-09-28,6.814815044403076
TMO,1990-10-01,6.814815044403076
TMO,1990-10-02,6.851851940155029
TMO,1990-10-03,6.740740776062012
TMO,1990-10-04,6.740740776062012
TMO,1990-10-05,6.740740776062012
TMO,1990-10-08,6.777778148651123
TMO,1990-10-09,6.6666669845581055
TMO,1990-10-10,6.6666669845581055
TMO,1990-10-11,6.481481075286865
TMO,1990-10-12,6.481481075286865
TMO,1990-10-15,6.6666669845581055
TMO,1990-10-16,6.555555820465088
TMO,1990-10-17,6.518518924713135
TMO,1990-10-18,6.814815044403076
TMO,1990-10-19,6.851851940155029
TMO,1990-10-22,7.111111164093018
TMO,1990-10-23,7.0
TMO,1990-10-24,7.037036895751953
TMO,1990-10-25,7.037036895751953
TMO,1990-10-26,6.888888835906982
TMO,1990-10-29,6.888888835906982
TMO,1990-10-30,6.962963104248047
TMO,1990-10-31,6.851851940155029
TMO,1990-11-01,6.703703880310059
TMO,1990-11-02,6.777778148651123
TMO,1990-11-05,6.888888835906982
TMO,1990-11-06,7.111111164093018
TMO,1990-11-07,7.370369911193848
TMO,1990-11-08,7.518518924713135
TMO,1990-11-09,7.481481075286865
TMO,1990-11-12,7.592593193054199
TMO,1990-11-13,7.851851940155029
TMO,1990-11-14,7.925926208496094
TMO,1990-11-15,8.148147583007812
TMO,1990-11-16,8.148147583007812
TMO,1990-11-19,8.222222328186035
TMO,1990-11-20,8.296296119689941
TMO,1990-11-21,8.370369911193848
TMO,1990-11-23,8.259259223937988
TMO,1990-11-26,8.148147583007812
TMO,1990-11-27,8.444443702697754
TMO,1990-11-28,8.4074068069458
TMO,1990-11-29,8.518519401550293
TMO,1990-11-30,8.703703880310059
TMO,1990-12-03,8.555556297302246
TMO,1990-12-04,8.518519401550293
TMO,1990-12-05,8.629630088806152
TMO,1990-12-06,8.703703880310059
TMO,1990-12-07,8.666666984558105
TMO,1990-12-10,8.629630088806152
TMO,1990-12-11,8.5925931930542
TMO,1990-12-12,8.629630088806152
TMO,1990-12-13,8.777777671813965
TMO,1990-12-14,8.555556297302246
TMO,1990-12-17,8.5925931930542
TMO,1990-12-18,8.518519401550293
TMO,1990-12-19,8.518519401550293
TMO,1990-12-20,8.481480598449707
TMO,1990-12-21,8.481480598449707
TMO,1990-12-24,8.444443702697754
TMO,1990-12-26,8.518519401550293
TMO,1990-12-27,8.555556297302246
TMO,1990-12-28,8.518519401550293
TMO,1990-12-31,8.555556297302246
TMO,1991-01-02,8.370369911193848
TMO,1991-01-03,8.333333015441895
TMO,1991-01-04,8.370369911193848
TMO,1991-01-07,7.851851940155029
TMO,1991-01-08,7.777778148651123
TMO,1991-01-09,8.0
TMO,1991-01-10,8.148147583007812
TMO,1991-01-11,8.222222328186035
TMO,1991-01-14,8.148147583007812
TMO,1991-01-15,8.148147583007812
TMO,1991-01-16,8.4074068069458
TMO,1991-01-17,8.518519401550293
TMO,1991-01-18,8.4074068069458
TMO,1991-01-21,8.4074068069458
TMO,1991-01-22,8.5925931930542
TMO,1991-01-23,8.555556297302246
TMO,1991-01-24,8.88888931274414
TMO,1991-01-25,9.0
TMO,1991-01-28,9.037036895751953
TMO,1991-01-29,9.629630088806152
TMO,1991-01-30,9.296296119689941
TMO,1991-01-31,9.4074068069458
TMO,1991-02-01,9.296296119689941
TMO,1991-02-04,9.222222328186035
TMO,1991-02-05,9.074073791503906
TMO,1991-02-06,9.074073791503906
TMO,1991-02-07,9.222222328186035
TMO,1991-02-08,9.222222328186035
TMO,1991-02-11,9.481480598449707
TMO,1991-02-12,9.4074068069458
TMO,1991-02-13,9.370369911193848
TMO,1991-02-14,9.296296119689941
TMO,1991-02-15,9.074073791503906
TMO,1991-02-19,8.962963104248047
TMO,1991-02-20,9.037036895751953
TMO,1991-02-21,9.370369911193848
TMO,1991-02-22,9.481480598449707
TMO,1991-02-25,9.4074068069458
TMO,1991-02-26,9.5925931930542
TMO,1991-02-27,9.666666984558105
TMO,1991-02-28,9.629630088806152
TMO,1991-03-01,9.666666984558105
TMO,1991-03-04,9.777777671813965
TMO,1991-03-05,10.222222328186035
TMO,1991-03-06,10.222222328186035
TMO,1991-03-07,10.222222328186035
TMO,1991-03-08,10.222222328186035
TMO,1991-03-11,10.074073791503906
TMO,1991-03-12,10.074073791503906
TMO,1991-03-13,10.0
TMO,1991-03-14,10.0
TMO,1991-03-15,9.740740776062012
TMO,1991-03-18,9.703703880310059
TMO,1991-03-19,9.5925931930542
TMO,1991-03-20,9.518519401550293
TMO,1991-03-21,9.666666984558105
TMO,1991-03-22,9.703703880310059
TMO,1991-03-25,9.88888931274414
TMO,1991-03-26,10.0
TMO,1991-03-27,10.11111068725586
TMO,1991-03-28,10.148147583007812
TMO,1991-04-01,10.074073791503906
TMO,1991-04-02,10.222222328186035
TMO,1991-04-03,10.296296119689941
TMO,1991-04-04,10.370369911193848
TMO,1991-04-05,10.666666984558105
TMO,1991-04-08,10.5925931930542
TMO,1991-04-09,10.370369911193848
TMO,1991-04-10,10.518519401550293
TMO,1991-04-11,10.4074068069458
TMO,1991-04-12,10.518519401550293
TMO,1991-04-15,10.666666984558105
TMO,1991-04-16,10.88888931274414
TMO,1991-04-17,10.777777671813965
TMO,1991-04-18,10.740740776062012
TMO,1991-04-19,10.666666984558105
TMO,1991-04-22,10.666666984558105
TMO,1991-04-23,10.444443702697754
TMO,1991-04-24,10.518519401550293
TMO,1991-04-25,10.518519401550293
TMO,1991-04-26,10.444443702697754
TMO,1991-04-29,10.333333015441895
TMO,1991-04-30,10.259259223937988
TMO,1991-05-01,10.4074068069458
TMO,1991-05-02,10.666666984558105
TMO,1991-05-03,10.814814567565918
TMO,1991-05-06,10.925926208496094
TMO,1991-05-07,11.11111068725586
TMO,1991-05-08,11.5925931930542
TMO,1991-05-09,11.703703880310059
TMO,1991-05-10,11.481480598449707
TMO,1991-05-13,11.370369911193848
TMO,1991-05-14,11.296296119689941
TMO,1991-05-15,11.148147583007812
TMO,1991-05-16,11.074073791503906
TMO,1991-05-17,11.037036895751953
TMO,1991-05-20,10.925926208496094
TMO,1991-05-21,11.185185432434082
TMO,1991-05-22,11.185185432434082
TMO,1991-05-23,11.370369911193848
TMO,1991-05-24,11.444443702697754
TMO,1991-05-28,11.851852416992188
TMO,1991-05-29,11.777777671813965
TMO,1991-05-30,11.740740776062012
TMO,1991-05-31,11.777777671813965
TMO,1991-06-03,11.777777671813965
TMO,1991-06-04,11.740740776062012
TMO,1991-06-05,11.629630088806152
TMO,1991-06-06,11.555556297302246
TMO,1991-06-07,11.555556297302246
TMO,1991-06-10,11.4074068069458
TMO,1991-06-11,11.481480598449707
TMO,1991-06-12,11.444443702697754
TMO,1991-06-13,11.555556297302246
TMO,1991-06-14,11.444443702697754
TMO,1991-06-17,11.5925931930542
TMO,1991-06-18,11.629630088806152
TMO,1991-06-19,11.555556297302246
TMO,1991-06-20,11.5925931930542
TMO,1991-06-21,11.555556297302246
TMO,1991-06-24,11.444443702697754
TMO,1991-06-25,11.444443702697754
TMO,1991-06-26,11.259259223937988
TMO,1991-06-27,11.074073791503906
TMO,1991-06-28,10.740740776062012
TMO,1991-07-01,10.925926208496094
TMO,1991-07-02,10.666666984558105
TMO,1991-07-03,10.5925931930542
TMO,1991-07-05,10.629630088806152
TMO,1991-07-08,10.5925931930542
TMO,1991-07-09,10.851852416992188
TMO,1991-07-10,10.962963104248047
TMO,1991-07-11,10.88888931274414
TMO,1991-07-12,11.037036895751953
TMO,1991-07-15,11.259259223937988
TMO,1991-07-16,11.259259223937988
TMO,1991-07-17,11.148147583007812
TMO,1991-07-18,11.11111068725586
TMO,1991-07-19,11.148147583007812
TMO,1991-07-22,10.962963104248047
TMO,1991-07-23,10.814814567565918
TMO,1991-07-24,10.555556297302246
TMO,1991-07-25,10.814814567565918
TMO,1991-07-26,10.925926208496094
TMO,1991-07-29,10.814814567565918
TMO,1991-07-30,10.740740776062012
TMO,1991-07-31,10.88888931274414
TMO,1991-08-01,10.814814567565918
TMO,1991-08-02,10.740740776062012
TMO,1991-08-05,10.5925931930542
TMO,1991-08-06,10.4074068069458
TMO,1991-08-07,10.481480598449707
TMO,1991-08-08,10.666666984558105
TMO,1991-08-09,10.5925931930542
TMO,1991-08-12,10.703703880310059
TMO,1991-08-13,10.777777671813965
TMO,1991-08-14,10.851852416992188
TMO,1991-08-15,11.0
TMO,1991-08-16,10.962963104248047
TMO,1991-08-19,10.740740776062012
TMO,1991-08-20,10.851852416992188
TMO,1991-08-21,10.962963104248047
TMO,1991-08-22,10.962963104248047
TMO,1991-08-23,10.962963104248047
TMO,1991-08-26,11.148147583007812
TMO,1991-08-27,11.259259223937988
TMO,1991-08-28,11.629630088806152
TMO,1991-08-29,11.555556297302246
TMO,1991-08-30,11.444443702697754
TMO,1991-09-03,11.444443702697754
TMO,1991-09-04,11.481480598449707
TMO,1991-09-05,11.703703880310059
TMO,1991-09-06,11.88888931274414
TMO,1991-09-09,12.037036895751953
TMO,1991-09-10,11.740740776062012
TMO,1991-09-11,11.777777671813965
TMO,1991-09-12,11.703703880310059
TMO,1991-09-13,11.777777671813965
TMO,1991-09-16,11.814814567565918
TMO,1991-09-17,11.703703880310059
TMO,1991-09-18,11.962963104248047
TMO,1991-09-19,11.814814567565918
TMO,1991-09-20,11.777777671813965
TMO,1991-09-23,11.777777671813965
TMO,1991-09-24,11.666666984558105
TMO,1991-09-25,11.5925931930542
TMO,1991-09-26,11.962963104248047
TMO,1991-09-27,11.88888931274414
TMO,1991-09-30,11.925926208496094
TMO,1991-10-01,12.037036895751953
TMO,1991-10-02,12.037036895751953
TMO,1991-10-03,11.88888931274414
TMO,1991-10-04,11.925926208496094
TMO,1991-10-07,11.814814567565918
TMO,1991-10-08,11.740740776062012
TMO,1991-10-09,11.740740776062012
TMO,1991-10-10,11.851852416992188
TMO,1991-10-11,12.0
TMO,1991-10-14,12.370369911193848
TMO,1991-10-15,12.4074068069458
TMO,1991-10-16,12.444443702697754
TMO,1991-10-17,12.370369911193848
TMO,1991-10-18,12.518519401550293
TMO,1991-10-21,12.370369911193848
TMO,1991-10-22,12.444443702697754
TMO,1991-10-23,12.518519401550293
TMO,1991-10-24,12.259259223937988
TMO,1991-10-25,12.259259223937988
TMO,1991-10-28,12.185185432434082
TMO,1991-10-29,12.259259223937988
TMO,1991-10-30,12.222222328186035
TMO,1991-10-31,12.259259223937988
TMO,1991-11-01,12.370369911193848
TMO,1991-11-04,12.370369911193848
TMO,1991-11-05,12.814814567565918
TMO,1991-11-06,12.88888931274414
TMO,1991-11-07,12.814814567565918
TMO,1991-11-08,12.777777671813965
TMO,1991-11-11,12.814814567565918
TMO,1991-11-12,12.851852416992188
TMO,1991-11-13,12.814814567565918
TMO,1991-11-14,12.740740776062012
TMO,1991-11-15,12.444443702697754
TMO,1991-11-18,12.074073791503906
TMO,1991-11-19,11.777777671813965
TMO,1991-11-20,12.037036895751953
TMO,1991-11-21,12.074073791503906
TMO,1991-11-22,12.074073791503906
TMO,1991-11-25,12.037036895751953
TMO,1991-11-26,12.037036895751953
TMO,1991-11-27,12.037036895751953
TMO,1991-11-29,12.074073791503906
TMO,1991-12-02,12.5925931930542
TMO,1991-12-03,12.814814567565918
TMO,1991-12-04,12.925926208496094
TMO,1991-12-05,13.222222328186035
TMO,1991-12-06,13.11111068725586
TMO,1991-12-09,13.11111068725586
TMO,1991-12-10,13.148147583007812
TMO,1991-12-11,13.148147583007812
TMO,1991-12-12,13.259259223937988
TMO,1991-12-13,13.185185432434082
TMO,1991-12-16,13.518519401550293
TMO,1991-12-17,13.481480598449707
TMO,1991-12-18,13.481480598449707
TMO,1991-12-19,13.296296119689941
TMO,1991-12-20,13.11111068725586
TMO,1991-12-23,13.222222328186035
TMO,1991-12-24,13.370369911193848
TMO,1991-12-26,13.518519401550293
TMO,1991-12-27,13.629630088806152
TMO,1991-12-30,13.88888931274414
TMO,1991-12-31,13.814814567565918
TMO,1992-01-02,13.703703880310059
TMO,1992-01-03,13.5925931930542
TMO,1992-01-06,13.666666984558105
TMO,1992-01-07,13.5925931930542
TMO,1992-01-08,13.777777671813965
TMO,1992-01-09,13.740740776062012
TMO,1992-01-10,13.518519401550293
TMO,1992-01-13,13.481480598449707
TMO,1992-01-14,13.518519401550293
TMO,1992-01-15,13.740740776062012
TMO,1992-01-16,13.666666984558105
TMO,1992-01-17,13.629630088806152
TMO,1992-01-20,13.481480598449707
TMO,1992-01-21,13.185185432434082
TMO,1992-01-22,13.148147583007812
TMO,1992-01-23,12.88888931274414
TMO,1992-01-24,12.88888931274414
TMO,1992-01-27,12.925926208496094
TMO,1992-01-28,13.185185432434082
TMO,1992-01-29,13.259259223937988
TMO,1992-01-30,13.296296119689941
TMO,1992-01-31,13.370369911193848
TMO,1992-02-03,13.4074068069458
TMO,1992-02-04,13.444443702697754
TMO,1992-02-05,13.481480598449707
TMO,1992-02-06,13.481480598449707
TMO,1992-02-07,13.5925931930542
TMO,1992-02-10,13.666666984558105
TMO,1992-02-11,14.0
TMO,1992-02-12,13.962963104248047
TMO,1992-02-13,13.740740776062012
TMO,1992-02-14,13.740740776062012
TMO,1992-02-18,13.777777671813965
TMO,1992-02-19,13.703703880310059
TMO,1992-02-20,13.629630088806152
TMO,1992-02-21,13.370369911193848
TMO,1992-02-24,13.296296119689941
TMO,1992-02-25,12.777777671813965
TMO,1992-02-26,12.777777671813965
TMO,1992-02-27,12.703703880310059
TMO,1992-02-28,12.5925931930542
TMO,1992-03-02,12.740740776062012
TMO,1992-03-03,12.88888931274414
TMO,1992-03-04,12.851852416992188
TMO,1992-03-05,12.740740776062012
TMO,1992-03-06,12.518519401550293
TMO,1992-03-09,12.629630088806152
TMO,1992-03-10,12.740740776062012
TMO,1992-03-11,12.555556297302246
TMO,1992-03-12,12.259259223937988
TMO,1992-03-13,12.370369911193848
TMO,1992-03-16,12.185185432434082
TMO,1992-03-17,12.296296119689941
TMO,1992-03-18,12.222222328186035
TMO,1992-03-19,12.11111068725586
TMO,1992-03-20,11.962963104248047
TMO,1992-03-23,12.0
TMO,1992-03-24,12.0
TMO,1992-03-25,11.88888931274414
TMO,1992-03-26,11.851852416992188
TMO,1992-03-27,11.777777671813965
TMO,1992-03-30,11.444443702697754
TMO,1992-03-31,11.370369911193848
TMO,1992-04-01,11.555556297302246
TMO,1992-04-02,11.5925931930542
TMO,1992-04-03,11.481480598449707
TMO,1992-04-06,11.851852416992188
TMO,1992-04-07,12.185185432434082
TMO,1992-04-08,12.0
TMO,1992-04-09,12.037036895751953
TMO,1992-04-10,12.259259223937988
TMO,1992-04-13,12.518519401550293
TMO,1992-04-14,12.88888931274414
TMO,1992-04-15,12.740740776062012
TMO,1992-04-16,12.703703880310059
TMO,1992-04-20,12.703703880310059
TMO,1992-04-21,12.740740776062012
TMO,1992-04-22,12.777777671813965
TMO,1992-04-23,12.703703880310059
TMO,1992-04-24,12.222222328186035
TMO,1992-04-27,12.0
TMO,1992-04-28,12.185185432434082
TMO,1992-04-29,12.370369911193848
TMO,1992-04-30,12.4074068069458
TMO,1992-05-01,12.4074068069458
TMO,1992-05-04,12.222222328186035
TMO,1992-05-05,12.333333015441895
TMO,1992-05-06,12.444443702697754
TMO,1992-05-07,12.444443702697754
TMO,1992-05-08,12.444443702697754
TMO,1992-05-11,12.370369911193848
TMO,1992-05-12,12.296296119689941
TMO,1992-05-13,12.370369911193848
TMO,1992-05-14,12.148147583007812
TMO,1992-05-15,12.074073791503906
TMO,1992-05-18,12.11111068725586
TMO,1992-05-19,12.4074068069458
TMO,1992-05-20,12.4074068069458
TMO,1992-05-21,12.629630088806152
TMO,1992-05-22,12.666666984558105
TMO,1992-05-26,12.518519401550293
TMO,1992-05-27,12.518519401550293
TMO,1992-05-28,12.555556297302246
TMO,1992-05-29,12.481480598449707
TMO,1992-06-01,12.481480598449707
TMO,1992-06-02,12.666666984558105
TMO,1992-06-03,12.703703880310059
TMO,1992-06-04,12.5925931930542
TMO,1992-06-05,12.5925931930542
TMO,1992-06-08,12.481480598449707
TMO,1992-06-09,12.444443702697754
TMO,1992-06-10,12.444443702697754
TMO,1992-06-11,12.481480598449707
TMO,1992-06-12,12.629630088806152
TMO,1992-06-15,12.777777671813965
TMO,1992-06-16,12.629630088806152
TMO,1992-06-17,12.185185432434082
TMO,1992-06-18,12.222222328186035
TMO,1992-06-19,12.296296119689941
TMO,1992-06-22,12.037036895751953
TMO,1992-06-23,12.074073791503906
TMO,1992-06-24,11.88888931274414
TMO,1992-06-25,11.88888931274414
TMO,1992-06-26,12.0
TMO,1992-06-29,12.185185432434082
TMO,1992-06-30,12.074073791503906
TMO,1992-07-01,12.222222328186035
TMO,1992-07-02,12.259259223937988
TMO,1992-07-06,12.370369911193848
TMO,1992-07-07,12.222222328186035
TMO,1992-07-08,12.4074068069458
TMO,1992-07-09,12.4074068069458
TMO,1992-07-10,12.4074068069458
TMO,1992-07-13,12.5925931930542
TMO,1992-07-14,12.555556297302246
TMO,1992-07-15,11.777777671813965
TMO,1992-07-16,11.88888931274414
TMO,1992-07-17,11.88888931274414
TMO,1992-07-20,11.814814567565918
TMO,1992-07-21,11.629630088806152
TMO,1992-07-22,11.259259223937988
TMO,1992-07-23,11.370369911193848
TMO,1992-07-24,11.444443702697754
TMO,1992-07-27,11.259259223937988
TMO,1992-07-28,11.370369911193848
TMO,1992-07-29,11.740740776062012
TMO,1992-07-30,11.777777671813965
TMO,1992-07-31,11.777777671813965
TMO,1992-08-03,11.629630088806152
TMO,1992-08-04,11.481480598449707
TMO,1992-08-05,11.518519401550293
TMO,1992-08-06,11.518519401550293
TMO,1992-08-07,11.444443702697754
TMO,1992-08-10,11.333333015441895
TMO,1992-08-11,11.333333015441895
TMO,1992-08-12,11.4074068069458
TMO,1992-08-13,11.444443702697754
TMO,1992-08-14,11.444443702697754
TMO,1992-08-17,11.555556297302246
TMO,1992-08-18,11.555556297302246
TMO,1992-08-19,11.481480598449707
TMO,1992-08-20,11.481480598449707
TMO,1992-08-21,11.444443702697754
TMO,1992-08-24,11.4074068069458
TMO,1992-08-25,11.333333015441895
TMO,1992-08-26,11.370369911193848
TMO,1992-08-27,11.444443702697754
TMO,1992-08-28,11.518519401550293
TMO,1992-08-31,11.666666984558105
TMO,1992-09-01,11.814814567565918
TMO,1992-09-02,11.777777671813965
TMO,1992-09-03,11.777777671813965
TMO,1992-09-04,11.777777671813965
TMO,1992-09-08,11.740740776062012
TMO,1992-09-09,11.851852416992188
TMO,1992-09-10,11.851852416992188
TMO,1992-09-11,12.148147583007812
TMO,1992-09-14,12.259259223937988
TMO,1992-09-15,12.148147583007812
TMO,1992-09-16,12.037036895751953
TMO,1992-09-17,12.074073791503906
TMO,1992-09-18,12.11111068725586
TMO,1992-09-21,12.148147583007812
TMO,1992-09-22,12.185185432434082
TMO,1992-09-23,12.0
TMO,1992-09-24,12.0
TMO,1992-09-25,11.962963104248047
TMO,1992-09-28,11.851852416992188
TMO,1992-09-29,12.074073791503906
TMO,1992-09-30,12.259259223937988
TMO,1992-10-01,12.296296119689941
TMO,1992-10-02,12.074073791503906
TMO,1992-10-05,12.074073791503906
TMO,1992-10-06,12.259259223937988
TMO,1992-10-07,12.555556297302246
TMO,1992-10-08,12.666666984558105
TMO,1992-10-09,12.481480598449707
TMO,1992-10-12,12.555556297302246
TMO,1992-10-13,12.4074068069458
TMO,1992-10-14,12.481480598449707
TMO,1992-10-15,12.444443702697754
TMO,1992-10-16,12.444443702697754
TMO,1992-10-19,12.4074068069458
TMO,1992-10-20,12.518519401550293
TMO,1992-10-21,12.5925931930542
TMO,1992-10-22,12.740740776062012
TMO,1992-10-23,12.703703880310059
TMO,1992-10-26,12.88888931274414
TMO,1992-10-27,12.666666984558105
TMO,1992-10-28,12.814814567565918
TMO,1992-10-29,12.851852416992188
TMO,1992-10-30,12.88888931274414
TMO,1992-11-02,12.851852416992188
TMO,1992-11-03,13.0
TMO,1992-11-04,13.0
TMO,1992-11-05,13.0
TMO,1992-11-06,12.925926208496094
TMO,1992-11-09,13.185185432434082
TMO,1992-11-10,13.259259223937988
TMO,1992-11-11,13.259259223937988
TMO,1992-11-12,13.11111068725586
TMO,1992-11-13,13.0
TMO,1992-11-16,13.074073791503906
TMO,1992-11-17,13.074073791503906
TMO,1992-11-18,13.037036895751953
TMO,1992-11-19,13.037036895751953
TMO,1992-11-20,12.962963104248047
TMO,1992-11-23,13.037036895751953
TMO,1992-11-24,13.296296119689941
TMO,1992-11-25,13.259259223937988
TMO,1992-11-27,13.259259223937988
TMO,1992-11-30,13.333333015441895
TMO,1992-12-01,13.222222328186035
TMO,1992-12-02,13.333333015441895
TMO,1992-12-03,13.259259223937988
TMO,1992-12-04,13.148147583007812
TMO,1992-12-07,13.333333015441895
TMO,1992-12-08,13.333333015441895
TMO,1992-12-09,13.333333015441895
TMO,1992-12-10,13.074073791503906
TMO,1992-12-11,13.148147583007812
TMO,1992-12-14,13.222222328186035
TMO,1992-12-15,13.296296119689941
TMO,1992-12-16,13.259259223937988
TMO,1992-12-17,13.259259223937988
TMO,1992-12-18,13.4074068069458
TMO,1992-12-21,13.666666984558105
TMO,1992-12-22,13.703703880310059
TMO,1992-12-23,13.629630088806152
TMO,1992-12-24,13.777777671813965
TMO,1992-12-28,13.88888931274414
TMO,1992-12-29,13.962963104248047
TMO,1992-12-30,13.962963104248047
TMO,1992-12-31,13.962963104248047
TMO,1993-01-04,13.962963104248047
TMO,1993-01-05,14.333333015441895
TMO,1993-01-06,14.481480598449707
TMO,1993-01-07,14.4074068069458
TMO,1993-01-08,14.259259223937988
TMO,1993-01-11,14.185185432434082
TMO,1993-01-12,14.222222328186035
TMO,1993-01-13,14.148147583007812
TMO,1993-01-14,14.296296119689941
TMO,1993-01-15,14.555556297302246
TMO,1993-01-18,14.481480598449707
TMO,1993-01-19,14.370369911193848
TMO,1993-01-20,14.5925931930542
TMO,1993-01-21,14.740740776062012
TMO,1993-01-22,14.814814567565918
TMO,1993-01-25,14.88888931274414
TMO,1993-01-26,15.074073791503906
TMO,1993-01-27,15.0
TMO,1993-01-28,15.037036895751953
TMO,1993-01-29,14.814814567565918
TMO,1993-02-01,14.814814567565918
TMO,1993-02-02,14.814814567565918
TMO,1993-02-03,14.962963104248047
TMO,1993-02-04,15.4074068069458
TMO,1993-02-05,15.481480598449707
TMO,1993-02-08,15.481480598449707
TMO,1993-02-09,15.259259223937988
TMO,1993-02-10,15.037036895751953
TMO,1993-02-11,15.11111068725586
TMO,1993-02-12,14.962963104248047
TMO,1993-02-16,14.555556297302246
TMO,1993-02-17,14.4074068069458
TMO,1993-02-18,14.555556297302246
TMO,1993-02-19,14.481480598449707
TMO,1993-02-22,14.444443702697754
TMO,1993-02-23,14.185185432434082
TMO,1993-02-24,14.4074068069458
TMO,1993-02-25,14.740740776062012
TMO,1993-02-26,14.962963104248047
TMO,1993-03-01,15.185185432434082
TMO,1993-03-02,15.037036895751953
TMO,1993-03-03,15.074073791503906
TMO,1993-03-04,15.370369911193848
TMO,1993-03-05,15.333333015441895
TMO,1993-03-08,16.0
TMO,1993-03-09,16.88888931274414
TMO,1993-03-10,16.592592239379883
TMO,1993-03-11,16.703704833984375
TMO,1993-03-12,16.629629135131836
TMO,1993-03-15,16.481481552124023
TMO,1993-03-16,16.518518447875977
TMO,1993-03-17,16.481481552124023
TMO,1993-03-18,16.481481552124023
TMO,1993-03-19,16.296295166015625
TMO,1993-03-22,16.074073791503906
TMO,1993-03-23,16.074073791503906
TMO,1993-03-24,16.259258270263672
TMO,1993-03-25,16.185184478759766
TMO,1993-03-26,16.074073791503906
TMO,1993-03-29,16.185184478759766
TMO,1993-03-30,16.296295166015625
TMO,1993-03-31,16.666667938232422
TMO,1993-04-01,16.77777862548828
TMO,1993-04-02,16.44444465637207
TMO,1993-04-05,16.44444465637207
TMO,1993-04-06,16.185184478759766
TMO,1993-04-07,16.592592239379883
TMO,1993-04-08,16.925926208496094
TMO,1993-04-12,17.666667938232422
TMO,1993-04-13,17.11111068725586
TMO,1993-04-14,17.296295166015625
TMO,1993-04-15,17.22222137451172
TMO,1993-04-16,17.370370864868164
TMO,1993-04-19,17.259258270263672
TMO,1993-04-20,17.148147583007812
TMO,1993-04-21,16.851852416992188
TMO,1993-04-22,16.370370864868164
TMO,1993-04-23,16.481481552124023
TMO,1993-04-26,16.333332061767578
TMO,1993-04-27,16.185184478759766
TMO,1993-04-28,16.333332061767578
TMO,1993-04-29,16.629629135131836
TMO,1993-04-30,16.629629135131836
TMO,1993-05-03,16.851852416992188
TMO,1993-05-04,17.148147583007812
TMO,1993-05-05,17.185184478759766
TMO,1993-05-06,17.074073791503906
TMO,1993-05-07,17.296295166015625
TMO,1993-05-10,17.407407760620117
TMO,1993-05-11,17.407407760620117
TMO,1993-05-12,17.296295166015625
TMO,1993-05-13,17.407407760620117
TMO,1993-05-14,17.259258270263672
TMO,1993-05-17,17.185184478759766
TMO,1993-05-18,17.148147583007812
TMO,1993-05-19,17.407407760620117
TMO,1993-05-20,17.407407760620117
TMO,1993-05-21,17.44444465637207
TMO,1993-05-24,17.44444465637207
TMO,1993-05-25,17.481481552124023
TMO,1993-05-26,17.55555534362793
TMO,1993-05-27,17.703704833984375
TMO,1993-05-28,17.77777862548828
TMO,1993-06-01,17.703704833984375
TMO,1993-06-02,17.666667938232422
TMO,1993-06-03,17.77777862548828
TMO,1993-06-04,18.22222137451172
TMO,1993-06-07,18.148147583007812
TMO,1993-06-08,17.925926208496094
TMO,1993-06-09,17.77777862548828
TMO,1993-06-10,17.77777862548828
TMO,1993-06-11,17.259258270263672
TMO,1993-06-14,17.481481552124023
TMO,1993-06-15,17.77777862548828
TMO,1993-06-16,17.592592239379883
TMO,1993-06-17,17.666667938232422
TMO,1993-06-18,17.407407760620117
TMO,1993-06-21,17.481481552124023
TMO,1993-06-22,17.629629135131836
TMO,1993-06-23,17.481481552124023
TMO,1993-06-24,17.666667938232422
TMO,1993-06-25,17.55555534362793
TMO,1993-06-28,17.518518447875977
TMO,1993-06-29,17.481481552124023
TMO,1993-06-30,17.592592239379883
TMO,1993-07-01,17.518518447875977
TMO,1993-07-02,17.44444465637207
TMO,1993-07-06,17.481481552124023
TMO,1993-07-07,17.333332061767578
TMO,1993-07-08,17.370370864868164
TMO,1993-07-09,17.55555534362793
TMO,1993-07-12,17.22222137451172
TMO,1993-07-13,17.148147583007812
TMO,1993-07-14,16.88888931274414
TMO,1993-07-15,16.88888931274414
TMO,1993-07-16,16.851852416992188
TMO,1993-07-19,16.814815521240234
TMO,1993-07-20,16.88888931274414
TMO,1993-07-21,16.814815521240234
TMO,1993-07-22,16.629629135131836
TMO,1993-07-23,16.55555534362793
TMO,1993-07-26,16.740741729736328
TMO,1993-07-27,16.814815521240234
TMO,1993-07-28,16.666667938232422
TMO,1993-07-29,16.666667938232422
TMO,1993-07-30,16.629629135131836
TMO,1993-08-02,16.629629135131836
TMO,1993-08-03,16.814815521240234
TMO,1993-08-04,16.925926208496094
TMO,1993-08-05,17.11111068725586
TMO,1993-08-06,17.11111068725586
TMO,1993-08-09,17.185184478759766
TMO,1993-08-10,17.333332061767578
TMO,1993-08-11,17.11111068725586
TMO,1993-08-12,17.22222137451172
TMO,1993-08-13,17.518518447875977
TMO,1993-08-16,17.77777862548828
TMO,1993-08-17,18.148147583007812
TMO,1993-08-18,18.814815521240234
TMO,1993-08-19,18.629629135131836
TMO,1993-08-20,18.592592239379883
TMO,1993-08-23,18.629629135131836
TMO,1993-08-24,18.925926208496094
TMO,1993-08-25,19.037036895751953
TMO,1993-08-26,18.740741729736328
TMO,1993-08-27,18.629629135131836
TMO,1993-08-30,18.629629135131836
TMO,1993-08-31,18.629629135131836
TMO,1993-09-01,18.592592239379883
TMO,1993-09-02,18.518518447875977
TMO,1993-09-03,18.481481552124023
TMO,1993-09-07,18.296295166015625
TMO,1993-09-08,18.185184478759766
TMO,1993-09-09,18.148147583007812
TMO,1993-09-10,18.11111068725586
TMO,1993-09-13,18.296295166015625
TMO,1993-09-14,18.074073791503906
TMO,1993-09-15,17.962963104248047
TMO,1993-09-16,18.333332061767578
TMO,1993-09-17,18.407407760620117
TMO,1993-09-20,18.370370864868164
TMO,1993-09-21,18.333332061767578
TMO,1993-09-22,18.370370864868164
TMO,1993-09-23,18.481481552124023
TMO,1993-09-24,18.814815521240234
TMO,1993-09-27,18.88888931274414
TMO,1993-09-28,18.962963104248047
TMO,1993-09-29,18.55555534362793
TMO,1993-09-30,18.814815521240234
TMO,1993-10-01,18.814815521240234
TMO,1993-10-04,18.88888931274414
TMO,1993-10-05,19.11111068725586
TMO,1993-10-06,19.037036895751953
TMO,1993-10-07,18.962963104248047
TMO,1993-10-08,18.88888931274414
TMO,1993-10-11,18.666667938232422
TMO,1993-10-12,18.740741729736328
TMO,1993-10-13,18.814815521240234
TMO,1993-10-14,18.88888931274414
TMO,1993-10-15,18.925926208496094
TMO,1993-10-18,18.592592239379883
TMO,1993-10-19,18.11111068725586
TMO,1993-10-20,18.0
TMO,1993-10-21,18.037036895751953
TMO,1993-10-22,17.88888931274414
TMO,1993-10-25,17.814815521240234
TMO,1993-10-26,17.703704833984375
TMO,1993-10-27,17.703704833984375
TMO,1993-10-28,18.148147583007812
TMO,1993-10-29,18.11111068725586
TMO,1993-11-01,18.27777862548828
TMO,1993-11-02,18.11111068725586
TMO,1993-11-03,17.88888931274414
TMO,1993-11-04,17.44444465637207
TMO,1993-11-05,17.27777862548828
TMO,1993-11-08,17.22222137451172
TMO,1993-11-09,17.77777862548828
TMO,1993-11-10,18.166667938232422
TMO,1993-11-11,18.666667938232422
TMO,1993-11-12,18.55555534362793
TMO,1993-11-15,18.5
TMO,1993-11-16,18.55555534362793
TMO,1993-11-17,18.72222137451172
TMO,1993-11-18,18.88888931274414
TMO,1993-11-19,18.44444465637207
TMO,1993-11-22,17.38888931274414
TMO,1993-11-23,17.833332061767578
TMO,1993-11-24,18.166667938232422
TMO,1993-11-26,17.88888931274414
TMO,1993-11-29,17.5
TMO,1993-11-30,17.05555534362793
TMO,1993-12-01,17.61111068725586
TMO,1993-12-02,17.5
TMO,1993-12-03,17.833332061767578
TMO,1993-12-06,18.05555534362793
TMO,1993-12-07,18.333332061767578
TMO,1993-12-08,18.333332061767578
TMO,1993-12-09,18.22222137451172
TMO,1993-12-10,18.5
TMO,1993-12-13,18.666667938232422
TMO,1993-12-14,18.22222137451172
TMO,1993-12-15,18.0
TMO,1993-12-16,17.88888931274414
TMO,1993-12-17,18.166667938232422
TMO,1993-12-20,18.0
TMO,1993-12-21,17.72222137451172
TMO,1993-12-22,17.94444465637207
TMO,1993-12-23,18.11111068725586
TMO,1993-12-27,18.27777862548828
TMO,1993-12-28,18.22222137451172
TMO,1993-12-29,18.333332061767578
TMO,1993-12-30,18.22222137451172
TMO,1993-12-31,18.666667938232422
TMO,1994-01-03,18.333332061767578
TMO,1994-01-04,18.333332061767578
TMO,1994-01-05,18.166667938232422
TMO,1994-01-06,18.22222137451172
TMO,1994-01-07,18.333332061767578
TMO,1994-01-10,18.05555534362793
TMO,1994-01-11,18.11111068725586
TMO,1994-01-12,18.5
TMO,1994-01-13,18.44444465637207
TMO,1994-01-14,18.22222137451172
TMO,1994-01-17,18.166667938232422
TMO,1994-01-18,18.05555534362793
TMO,1994-01-19,18.05555534362793
TMO,1994-01-20,18.0
TMO,1994-01-21,18.0
TMO,1994-01-24,18.05555534362793
TMO,1994-01-25,18.22222137451172
TMO,1994-01-26,18.27777862548828
TMO,1994-01-27,18.72222137451172
TMO,1994-01-28,18.88888931274414
TMO,1994-01-31,19.05555534362793
TMO,1994-02-01,18.94444465637207
TMO,1994-02-02,19.666667938232422
TMO,1994-02-03,19.55555534362793
TMO,1994-02-04,19.0
TMO,1994-02-07,18.5
TMO,1994-02-08,18.55555534362793
TMO,1994-02-09,19.27777862548828
TMO,1994-02-10,19.27777862548828
TMO,1994-02-11,19.22222137451172
TMO,1994-02-14,18.61111068725586
TMO,1994-02-15,19.05555534362793
TMO,1994-02-16,18.44444465637207
TMO,1994-02-17,18.27777862548828
TMO,1994-02-18,18.5
TMO,1994-02-22,18.333332061767578
TMO,1994-02-23,18.22222137451172
TMO,1994-02-24,17.94444465637207
TMO,1994-02-25,17.55555534362793
TMO,1994-02-28,18.333332061767578
TMO,1994-03-01,18.0
TMO,1994-03-02,17.72222137451172
TMO,1994-03-03,17.88888931274414
TMO,1994-03-04,18.44444465637207
TMO,1994-03-07,18.77777862548828
TMO,1994-03-08,18.77777862548828
TMO,1994-03-09,19.05555534362793
TMO,1994-03-10,19.0
TMO,1994-03-11,18.833332061767578
TMO,1994-03-14,19.05555534362793
TMO,1994-03-15,19.0
TMO,1994-03-16,19.11111068725586
TMO,1994-03-17,19.166667938232422
TMO,1994-03-18,19.0
TMO,1994-03-21,18.94444465637207
TMO,1994-03-22,19.0
TMO,1994-03-23,19.0
TMO,1994-03-24,18.666667938232422
TMO,1994-03-25,18.55555534362793
TMO,1994-03-28,18.22222137451172
TMO,1994-03-29,17.94444465637207
TMO,1994-03-30,17.22222137451172
TMO,1994-03-31,17.27777862548828
TMO,1994-04-04,17.11111068725586
TMO,1994-04-05,18.166667938232422
TMO,1994-04-06,18.27777862548828
TMO,1994-04-07,17.833332061767578
TMO,1994-04-08,17.61111068725586
TMO,1994-04-11,17.44444465637207
TMO,1994-04-12,17.11111068725586
TMO,1994-04-13,17.05555534362793
TMO,1994-04-14,17.11111068725586
TMO,1994-04-15,17.166667938232422
TMO,1994-04-18,17.05555534362793
TMO,1994-04-19,16.94444465637207
TMO,1994-04-20,16.94444465637207
TMO,1994-04-21,16.5
TMO,1994-04-22,16.666667938232422
TMO,1994-04-25,17.166667938232422
TMO,1994-04-26,17.05555534362793
TMO,1994-04-28,16.77777862548828
TMO,1994-04-29,16.833332061767578
TMO,1994-05-02,17.166667938232422
TMO,1994-05-03,17.44444465637207
TMO,1994-05-04,17.44444465637207
TMO,1994-05-05,17.5
TMO,1994-05-06,17.0
TMO,1994-05-09,16.55555534362793
TMO,1994-05-10,17.0
TMO,1994-05-11,16.77777862548828
TMO,1994-05-12,16.61111068725586
TMO,1994-05-13,16.61111068725586
TMO,1994-05-16,16.5
TMO,1994-05-17,16.27777862548828
TMO,1994-05-18,16.72222137451172
TMO,1994-05-19,17.38888931274414
TMO,1994-05-20,17.38888931274414
TMO,1994-05-23,17.27777862548828
TMO,1994-05-24,17.11111068725586
TMO,1994-05-25,16.77777862548828
TMO,1994-05-26,17.05555534362793
TMO,1994-05-27,16.77777862548828
TMO,1994-05-31,16.666667938232422
TMO,1994-06-01,16.5
TMO,1994-06-02,16.88888931274414
TMO,1994-06-03,17.333332061767578
TMO,1994-06-06,17.77777862548828
TMO,1994-06-07,18.0
TMO,1994-06-08,17.833332061767578
TMO,1994-06-09,17.666667938232422
TMO,1994-06-10,17.77777862548828
TMO,1994-06-13,17.77777862548828
TMO,1994-06-14,17.77777862548828
TMO,1994-06-15,17.833332061767578
TMO,1994-06-16,17.94444465637207
TMO,1994-06-17,17.55555534362793
TMO,1994-06-20,17.166667938232422
TMO,1994-06-21,16.88888931274414
TMO,1994-06-22,17.05555534362793
TMO,1994-06-23,16.666667938232422
TMO,1994-06-24,16.5
TMO,1994-06-27,16.333332061767578
TMO,1994-06-28,16.61111068725586
TMO,1994-06-29,16.88888931274414
TMO,1994-06-30,16.55555534362793
TMO,1994-07-01,16.666667938232422
TMO,1994-07-05,17.166667938232422
TMO,1994-07-06,17.44444465637207
TMO,1994-07-07,17.88888931274414
TMO,1994-07-08,17.833332061767578
TMO,1994-07-11,17.72222137451172
TMO,1994-07-12,17.55555534362793
TMO,1994-07-13,17.61111068725586
TMO,1994-07-14,17.88888931274414
TMO,1994-07-15,18.0
TMO,1994-07-18,17.94444465637207
TMO,1994-07-19,18.0
TMO,1994-07-20,17.77777862548828
TMO,1994-07-21,17.666667938232422
TMO,1994-07-22,17.72222137451172
TMO,1994-07-25,17.55555534362793
TMO,1994-07-26,17.61111068725586
TMO,1994-07-27,17.44444465637207
TMO,1994-07-28,17.38888931274414
TMO,1994-07-29,17.72222137451172
TMO,1994-08-01,17.94444465637207
TMO,1994-08-02,17.55555534362793
TMO,1994-08-03,18.11111068725586
TMO,1994-08-04,18.27777862548828
TMO,1994-08-05,18.44444465637207
TMO,1994-08-08,18.22222137451172
TMO,1994-08-09,18.27777862548828
TMO,1994-08-10,19.11111068725586
TMO,1994-08-11,19.44444465637207
TMO,1994-08-12,19.38888931274414
TMO,1994-08-15,19.38888931274414
TMO,1994-08-16,19.27777862548828
TMO,1994-08-17,19.44444465637207
TMO,1994-08-18,20.0
TMO,1994-08-19,19.61111068725586
TMO,1994-08-22,19.44444465637207
TMO,1994-08-23,19.27777862548828
TMO,1994-08-24,19.27777862548828
TMO,1994-08-25,19.22222137451172
TMO,1994-08-26,19.333332061767578
TMO,1994-08-29,19.61111068725586
TMO,1994-08-30,19.833332061767578
TMO,1994-08-31,19.94444465637207
TMO,1994-09-01,19.77777862548828
TMO,1994-09-02,19.77777862548828
TMO,1994-09-06,19.666667938232422
TMO,1994-09-07,19.5
TMO,1994-09-08,19.5
TMO,1994-09-09,19.22222137451172
TMO,1994-09-12,19.166667938232422
TMO,1994-09-13,19.22222137451172
TMO,1994-09-14,19.333332061767578
TMO,1994-09-15,19.55555534362793
TMO,1994-09-16,19.55555534362793
TMO,1994-09-19,19.5
TMO,1994-09-20,19.44444465637207
TMO,1994-09-21,19.38888931274414
TMO,1994-09-22,19.333332061767578
TMO,1994-09-23,19.27777862548828
TMO,1994-09-26,19.44444465637207
TMO,1994-09-27,19.38888931274414
TMO,1994-09-28,19.833332061767578
TMO,1994-09-29,19.94444465637207
TMO,1994-09-30,20.38888931274414
TMO,1994-10-03,21.0
TMO,1994-10-04,21.22222137451172
TMO,1994-10-05,20.77777862548828
TMO,1994-10-06,20.38888931274414
TMO,1994-10-07,20.333332061767578
TMO,1994-10-10,20.55555534362793
TMO,1994-10-11,20.55555534362793
TMO,1994-10-12,20.55555534362793
TMO,1994-10-13,20.666667938232422
TMO,1994-10-14,20.55555534362793
TMO,1994-10-17,20.27777862548828
TMO,1994-10-18,20.166667938232422
TMO,1994-10-19,20.38888931274414
TMO,1994-10-20,20.0
TMO,1994-10-21,19.61111068725586
TMO,1994-10-24,20.05555534362793
TMO,1994-10-25,20.05555534362793
TMO,1994-10-26,19.88888931274414
TMO,1994-10-27,19.88888931274414
TMO,1994-10-28,20.11111068725586
TMO,1994-10-31,20.27777862548828
TMO,1994-11-01,19.833332061767578
TMO,1994-11-02,19.55555534362793
TMO,1994-11-03,19.55555534362793
TMO,1994-11-04,19.5
TMO,1994-11-07,19.55555534362793
TMO,1994-11-08,19.666667938232422
TMO,1994-11-09,19.88888931274414
TMO,1994-11-10,19.72222137451172
TMO,1994-11-11,19.72222137451172
TMO,1994-11-14,20.77777862548828
TMO,1994-11-15,20.72222137451172
TMO,1994-11-16,20.55555534362793
TMO,1994-11-17,20.833332061767578
TMO,1994-11-18,20.666667938232422
TMO,1994-11-21,20.72222137451172
TMO,1994-11-22,20.11111068725586
TMO,1994-11-23,19.77777862548828
TMO,1994-11-25,19.88888931274414
TMO,1994-11-28,19.94444465637207
TMO,1994-11-29,19.833332061767578
TMO,1994-11-30,19.55555534362793
TMO,1994-12-01,19.11111068725586
TMO,1994-12-02,19.38888931274414
TMO,1994-12-05,19.333332061767578
TMO,1994-12-06,19.05555534362793
TMO,1994-12-07,19.0
TMO,1994-12-08,18.833332061767578
TMO,1994-12-09,18.44444465637207
TMO,1994-12-12,18.27777862548828
TMO,1994-12-13,18.666667938232422
TMO,1994-12-14,19.27777862548828
TMO,1994-12-15,19.11111068725586
TMO,1994-12-16,19.38888931274414
TMO,1994-12-19,19.38888931274414
TMO,1994-12-20,19.333332061767578
TMO,1994-12-21,19.666667938232422
TMO,1994-12-22,19.833332061767578
TMO,1994-12-23,20.0
TMO,1994-12-27,19.88888931274414
TMO,1994-12-28,20.11111068725586
TMO,1994-12-29,20.0
TMO,1994-12-30,19.94444465637207
TMO,1995-01-03,19.72222137451172
TMO,1995-01-04,19.77777862548828
TMO,1995-01-05,19.77777862548828
TMO,1995-01-06,19.94444465637207
TMO,1995-01-09,20.44444465637207
TMO,1995-01-10,20.666667938232422
TMO,1995-01-11,20.833332061767578
TMO,1995-01-12,20.72222137451172
TMO,1995-01-13,20.44444465637207
TMO,1995-01-16,20.22222137451172
TMO,1995-01-17,20.22222137451172
TMO,1995-01-18,20.0
TMO,1995-01-19,19.88888931274414
TMO,1995-01-20,19.94444465637207
TMO,1995-01-23,19.666667938232422
TMO,1995-01-24,19.88888931274414
TMO,1995-01-25,20.0
TMO,1995-01-26,19.77777862548828
TMO,1995-01-27,19.72222137451172
TMO,1995-01-30,19.666667938232422
TMO,1995-01-31,19.833332061767578
TMO,1995-02-01,19.88888931274414
TMO,1995-02-02,20.05555534362793
TMO,1995-02-03,20.55555534362793
TMO,1995-02-06,20.44444465637207
TMO,1995-02-07,20.61111068725586
TMO,1995-02-08,20.833332061767578
TMO,1995-02-09,20.833332061767578
TMO,1995-02-10,20.94444465637207
TMO,1995-02-13,20.94444465637207
TMO,1995-02-14,21.05555534362793
TMO,1995-02-15,21.5
TMO,1995-02-16,21.27777862548828
TMO,1995-02-17,21.05555534362793
TMO,1995-02-21,20.72222137451172
TMO,1995-02-22,20.833332061767578
TMO,1995-02-23,21.05555534362793
TMO,1995-02-24,21.11111068725586
TMO,1995-02-27,20.94444465637207
TMO,1995-02-28,21.05555534362793
TMO,1995-03-01,21.333332061767578
TMO,1995-03-02,21.38888931274414
TMO,1995-03-03,21.333332061767578
TMO,1995-03-06,21.72222137451172
TMO,1995-03-07,21.5
TMO,1995-03-08,21.5
TMO,1995-03-09,21.833332061767578
TMO,1995-03-10,21.94444465637207
TMO,1995-03-13,22.0
TMO,1995-03-14,22.44444465637207
TMO,1995-03-15,22.5
TMO,1995-03-16,22.5
TMO,1995-03-17,22.5
TMO,1995-03-20,22.5
TMO,1995-03-21,22.55555534362793
TMO,1995-03-22,22.27777862548828
TMO,1995-03-23,22.27777862548828
TMO,1995-03-24,22.666667938232422
TMO,1995-03-27,22.55555534362793
TMO,1995-03-28,22.22222137451172
TMO,1995-03-29,22.666667938232422
TMO,1995-03-30,22.61111068725586
TMO,1995-03-31,22.61111068725586
TMO,1995-04-03,22.44444465637207
TMO,1995-04-04,22.166667938232422
TMO,1995-04-05,22.22222137451172
TMO,1995-04-06,22.05555534362793
TMO,1995-04-07,21.94444465637207
TMO,1995-04-10,22.88888931274414
TMO,1995-04-11,22.666667938232422
TMO,1995-04-12,22.72222137451172
TMO,1995-04-13,23.38888931274414
TMO,1995-04-17,24.22222137451172
TMO,1995-04-18,23.833332061767578
TMO,1995-04-19,23.77777862548828
TMO,1995-04-20,23.77777862548828
TMO,1995-04-21,23.61111068725586
TMO,1995-04-24,23.72222137451172
TMO,1995-04-25,23.72222137451172
TMO,1995-04-26,24.11111068725586
TMO,1995-04-27,24.0
TMO,1995-04-28,23.94444465637207
TMO,1995-05-01,24.22222137451172
TMO,1995-05-02,24.05555534362793
TMO,1995-05-03,24.11111068725586
TMO,1995-05-04,24.22222137451172
TMO,1995-05-05,24.166667938232422
TMO,1995-05-08,24.333332061767578
TMO,1995-05-09,24.333332061767578
TMO,1995-05-10,24.94444465637207
TMO,1995-05-11,25.166667938232422
TMO,1995-05-12,25.333332061767578
TMO,1995-05-15,25.55555534362793
TMO,1995-05-16,25.5
TMO,1995-05-17,25.22222137451172
TMO,1995-05-18,25.0
TMO,1995-05-19,24.5
TMO,1995-05-22,24.833332061767578
TMO,1995-05-23,24.666667938232422
TMO,1995-05-24,24.88888931274414
TMO,1995-05-25,25.333332061767578
TMO,1995-05-26,25.083332061767578
TMO,1995-05-30,24.583332061767578
TMO,1995-05-31,24.166667938232422
TMO,1995-06-01,24.25
TMO,1995-06-02,24.0
TMO,1995-06-05,24.0
TMO,1995-06-06,24.0
TMO,1995-06-07,23.583332061767578
TMO,1995-06-08,24.0
TMO,1995-06-09,23.916667938232422
TMO,1995-06-12,23.75
TMO,1995-06-13,24.0
TMO,1995-06-14,24.666667938232422
TMO,1995-06-15,25.75
TMO,1995-06-16,25.75
TMO,1995-06-19,26.0
TMO,1995-06-20,26.416667938232422
TMO,1995-06-21,26.25
TMO,1995-06-22,26.25
TMO,1995-06-23,26.666667938232422
TMO,1995-06-26,26.916667938232422
TMO,1995-06-27,26.75
TMO,1995-06-28,26.583332061767578
TMO,1995-06-29,26.583332061767578
TMO,1995-06-30,26.833332061767578
TMO,1995-07-03,27.75
TMO,1995-07-05,29.166667938232422
TMO,1995-07-06,29.166667938232422
TMO,1995-07-07,29.916667938232422
TMO,1995-07-10,29.583332061767578
TMO,1995-07-11,29.333332061767578
TMO,1995-07-12,29.0
TMO,1995-07-13,29.25
TMO,1995-07-14,29.666667938232422
TMO,1995-07-17,28.916667938232422
TMO,1995-07-18,28.416667938232422
TMO,1995-07-19,27.583332061767578
TMO,1995-07-20,27.833332061767578
TMO,1995-07-21,28.083332061767578
TMO,1995-07-24,29.25
TMO,1995-07-25,29.25
TMO,1995-07-26,29.666667938232422
TMO,1995-07-27,29.416667938232422
TMO,1995-07-28,29.166667938232422
TMO,1995-07-31,28.5
TMO,1995-08-01,28.0
TMO,1995-08-02,28.083332061767578
TMO,1995-08-03,28.25
TMO,1995-08-04,28.166667938232422
TMO,1995-08-07,28.166667938232422
TMO,1995-08-08,28.0
TMO,1995-08-09,27.833332061767578
TMO,1995-08-10,27.333332061767578
TMO,1995-08-11,27.583332061767578
TMO,1995-08-14,28.166667938232422
TMO,1995-08-15,27.833332061767578
TMO,1995-08-16,28.0
TMO,1995-08-17,28.666667938232422
TMO,1995-08-18,28.333332061767578
TMO,1995-08-21,28.583332061767578
TMO,1995-08-22,28.583332061767578
TMO,1995-08-23,28.333332061767578
TMO,1995-08-24,27.833332061767578
TMO,1995-08-25,27.5
TMO,1995-08-28,27.166667938232422
TMO,1995-08-29,27.25
TMO,1995-08-30,27.333332061767578
TMO,1995-08-31,28.75
TMO,1995-09-01,28.75
TMO,1995-09-05,29.083332061767578
TMO,1995-09-06,29.583332061767578
TMO,1995-09-07,29.666667938232422
TMO,1995-09-08,30.0
TMO,1995-09-11,30.5
TMO,1995-09-12,30.583332061767578
TMO,1995-09-13,30.833332061767578
TMO,1995-09-14,31.0
TMO,1995-09-15,30.583332061767578
TMO,1995-09-18,30.25
TMO,1995-09-19,30.0
TMO,1995-09-20,30.5
TMO,1995-09-21,30.416667938232422
TMO,1995-09-22,30.166667938232422
TMO,1995-09-25,29.75
TMO,1995-09-26,30.0
TMO,1995-09-27,29.5
TMO,1995-09-28,30.166667938232422
TMO,1995-09-29,30.916667938232422
TMO,1995-10-02,31.166667938232422
TMO,1995-10-03,30.916667938232422
TMO,1995-10-04,30.083332061767578
TMO,1995-10-05,29.333332061767578
TMO,1995-10-06,29.916667938232422
TMO,1995-10-09,29.333332061767578
TMO,1995-10-10,28.333332061767578
TMO,1995-10-11,28.666667938232422
TMO,1995-10-12,29.25
TMO,1995-10-13,29.75
TMO,1995-10-16,29.666667938232422
TMO,1995-10-17,30.333332061767578
TMO,1995-10-18,30.666667938232422
TMO,1995-10-19,30.333332061767578
TMO,1995-10-20,29.666667938232422
TMO,1995-10-23,29.666667938232422
TMO,1995-10-24,29.416667938232422
TMO,1995-10-25,28.75
TMO,1995-10-26,29.416667938232422
TMO,1995-10-27,29.083332061767578
TMO,1995-10-30,30.25
TMO,1995-10-31,30.666667938232422
TMO,1995-11-01,30.25
TMO,1995-11-02,30.666667938232422
TMO,1995-11-03,31.416667938232422
TMO,1995-11-06,31.166667938232422
TMO,1995-11-07,31.0
TMO,1995-11-08,30.666667938232422
TMO,1995-11-09,32.08333206176758
TMO,1995-11-10,32.83333206176758
TMO,1995-11-13,32.58333206176758
TMO,1995-11-14,33.16666793823242
TMO,1995-11-15,33.0
TMO,1995-11-16,33.58333206176758
TMO,1995-11-17,34.16666793823242
TMO,1995-11-20,33.25
TMO,1995-11-21,32.91666793823242
TMO,1995-11-22,32.5
TMO,1995-11-24,32.75
TMO,1995-11-27,32.58333206176758
TMO,1995-11-28,32.25
TMO,1995-11-29,32.75
TMO,1995-11-30,33.0
TMO,1995-12-01,33.0
TMO,1995-12-04,33.33333206176758
TMO,1995-12-05,33.5
TMO,1995-12-06,33.41666793823242
TMO,1995-12-07,33.33333206176758
TMO,1995-12-08,32.66666793823242
TMO,1995-12-11,33.0
TMO,1995-12-12,32.91666793823242
TMO,1995-12-13,32.66666793823242
TMO,1995-12-14,32.41666793823242
TMO,1995-12-15,32.58333206176758
TMO,1995-12-18,31.916667938232422
TMO,1995-12-19,32.83333206176758
TMO,1995-12-20,32.58333206176758
TMO,1995-12-21,32.5
TMO,1995-12-22,32.58333206176758
TMO,1995-12-26,33.25
TMO,1995-12-27,33.58333206176758
TMO,1995-12-28,34.08333206176758
TMO,1995-12-29,34.66666793823242
TMO,1996-01-02,34.08333206176758
TMO,1996-01-03,33.58333206176758
TMO,1996-01-04,33.16666793823242
TMO,1996-01-05,33.08333206176758
TMO,1996-01-08,32.83333206176758
TMO,1996-01-09,32.58333206176758
TMO,1996-01-10,30.666667938232422
TMO,1996-01-11,31.5
TMO,1996-01-12,32.0
TMO,1996-01-15,32.08333206176758
TMO,1996-01-16,31.916667938232422
TMO,1996-01-17,31.916667938232422
TMO,1996-01-18,32.41666793823242
TMO,1996-01-19,32.83333206176758
TMO,1996-01-22,32.66666793823242
TMO,1996-01-23,32.66666793823242
TMO,1996-01-24,33.33333206176758
TMO,1996-01-25,34.66666793823242
TMO,1996-01-26,35.91666793823242
TMO,1996-01-29,36.83333206176758
TMO,1996-01-30,36.33333206176758
TMO,1996-01-31,36.25
TMO,1996-02-01,37.08333206176758
TMO,1996-02-02,36.91666793823242
TMO,1996-02-05,36.83333206176758
TMO,1996-02-06,36.58333206176758
TMO,1996-02-07,35.66666793823242
TMO,1996-02-08,35.41666793823242
TMO,1996-02-09,35.5
TMO,1996-02-12,36.5
TMO,1996-02-13,36.33333206176758
TMO,1996-02-14,36.41666793823242
TMO,1996-02-15,37.41666793823242
TMO,1996-02-16,37.33333206176758
TMO,1996-02-20,36.75
TMO,1996-02-21,36.66666793823242
TMO,1996-02-22,37.16666793823242
TMO,1996-02-23,37.58333206176758
TMO,1996-02-26,37.16666793823242
TMO,1996-02-27,37.25
TMO,1996-02-28,36.83333206176758
TMO,1996-02-29,36.5
TMO,1996-03-01,35.91666793823242
TMO,1996-03-04,36.75
TMO,1996-03-05,37.0
TMO,1996-03-06,37.33333206176758
TMO,1996-03-07,38.25
TMO,1996-03-08,38.66666793823242
TMO,1996-03-11,38.66666793823242
TMO,1996-03-12,38.75
TMO,1996-03-13,40.0
TMO,1996-03-14,40.41666793823242
TMO,1996-03-15,40.41666793823242
TMO,1996-03-18,40.83333206176758
TMO,1996-03-19,40.33333206176758
TMO,1996-03-20,40.33333206176758
TMO,1996-03-21,40.25
TMO,1996-03-22,40.41666793823242
TMO,1996-03-25,40.66666793823242
TMO,1996-03-26,41.58333206176758
TMO,1996-03-27,41.83333206176758
TMO,1996-03-28,41.5
TMO,1996-03-29,39.91666793823242
TMO,1996-04-01,40.66666793823242
TMO,1996-04-02,40.41666793823242
TMO,1996-04-03,40.66666793823242
TMO,1996-04-04,40.91666793823242
TMO,1996-04-08,40.08333206176758
TMO,1996-04-09,40.25
TMO,1996-04-10,39.16666793823242
TMO,1996-04-11,38.91666793823242
TMO,1996-04-12,39.75
TMO,1996-04-15,40.16666793823242
TMO,1996-04-16,40.58333206176758
TMO,1996-04-17,40.16666793823242
TMO,1996-04-18,40.0
TMO,1996-04-19,40.0
TMO,1996-04-22,40.0
TMO,1996-04-23,40.0
TMO,1996-04-24,41.16666793823242
TMO,1996-04-25,41.0
TMO,1996-04-26,40.75
TMO,1996-04-29,41.58333206176758
TMO,1996-04-30,41.08333206176758
TMO,1996-05-01,41.25
TMO,1996-05-02,40.25
TMO,1996-05-03,40.0
TMO,1996-05-06,40.16666793823242
TMO,1996-05-07,40.08333206176758
TMO,1996-05-08,39.75
TMO,1996-05-09,41.0
TMO,1996-05-10,42.0
TMO,1996-05-13,42.41666793823242
TMO,1996-05-14,42.08333206176758
TMO,1996-05-15,41.91666793823242
TMO,1996-05-16,42.58333206176758
TMO,1996-05-17,42.91666793823242
TMO,1996-05-20,43.08333206176758
TMO,1996-05-21,42.58333206176758
TMO,1996-05-22,42.75
TMO,1996-05-23,43.33333206176758
TMO,1996-05-24,43.5
TMO,1996-05-28,42.58333206176758
TMO,1996-05-29,42.33333206176758
TMO,1996-05-30,42.25
TMO,1996-05-31,42.5
TMO,1996-06-03,42.5
TMO,1996-06-04,42.75
TMO,1996-06-05,43.91666793823242
TMO,1996-06-06,43.875
TMO,1996-06-07,43.75
TMO,1996-06-10,43.0
TMO,1996-06-11,43.625
TMO,1996-06-12,43.875
TMO,1996-06-13,43.5
TMO,1996-06-14,43.5
TMO,1996-06-17,42.25
TMO,1996-06-18,41.125
TMO,1996-06-19,41.375
TMO,1996-06-20,41.0
TMO,1996-06-21,40.75
TMO,1996-06-24,40.875
TMO,1996-06-25,40.25
TMO,1996-06-26,40.0
TMO,1996-06-27,40.75
TMO,1996-06-28,41.625
TMO,1996-07-01,41.5
TMO,1996-07-02,41.375
TMO,1996-07-03,41.125
TMO,1996-07-05,40.75
TMO,1996-07-08,40.125
TMO,1996-07-09,39.875
TMO,1996-07-10,39.75
TMO,1996-07-11,38.5
TMO,1996-07-12,37.875
TMO,1996-07-15,35.875
TMO,1996-07-16,36.5
TMO,1996-07-17,37.5
TMO,1996-07-18,37.625
TMO,1996-07-19,37.375
TMO,1996-07-22,37.0
TMO,1996-07-23,35.125
TMO,1996-07-24,34.375
TMO,1996-07-25,35.625
TMO,1996-07-26,36.25
TMO,1996-07-29,36.5
TMO,1996-07-30,36.625
TMO,1996-07-31,37.375
TMO,1996-08-01,37.875
TMO,1996-08-02,39.0
TMO,1996-08-05,38.75
TMO,1996-08-06,38.375
TMO,1996-08-07,38.75
TMO,1996-08-08,39.375
TMO,1996-08-09,38.875
TMO,1996-08-12,38.875
TMO,1996-08-13,40.0
TMO,1996-08-14,40.0
TMO,1996-08-15,40.0
TMO,1996-08-16,39.5
TMO,1996-08-19,39.375
TMO,1996-08-20,38.875
TMO,1996-08-21,38.875
TMO,1996-08-22,39.75
TMO,1996-08-23,40.125
TMO,1996-08-26,40.125
TMO,1996-08-27,40.5
TMO,1996-08-28,40.75
TMO,1996-08-29,40.625
TMO,1996-08-30,39.625
TMO,1996-09-03,38.0
TMO,1996-09-04,38.25
TMO,1996-09-05,38.25
TMO,1996-09-06,39.0
TMO,1996-09-09,39.5
TMO,1996-09-10,39.625
TMO,1996-09-11,39.625
TMO,1996-09-12,39.625
TMO,1996-09-13,38.875
TMO,1996-09-16,39.5
TMO,1996-09-17,39.5
TMO,1996-09-18,38.75
TMO,1996-09-19,38.125
TMO,1996-09-20,38.0
TMO,1996-09-23,39.25
TMO,1996-09-24,39.375
TMO,1996-09-25,40.25
TMO,1996-09-26,40.5
TMO,1996-09-27,40.375
TMO,1996-09-30,40.5
TMO,1996-10-01,40.875
TMO,1996-10-02,41.125
TMO,1996-10-03,40.125
TMO,1996-10-04,39.625
TMO,1996-10-07,39.25
TMO,1996-10-08,38.875
TMO,1996-10-09,38.25
TMO,1996-10-10,38.0
TMO,1996-10-11,37.625
TMO,1996-10-14,37.75
TMO,1996-10-15,38.375
TMO,1996-10-16,37.875
TMO,1996-10-17,38.0
TMO,1996-10-18,38.0
TMO,1996-10-21,37.5
TMO,1996-10-22,36.375
TMO,1996-10-23,38.125
TMO,1996-10-24,37.5
TMO,1996-10-25,37.625
TMO,1996-10-28,36.875
TMO,1996-10-29,36.875
TMO,1996-10-30,36.0
TMO,1996-10-31,36.5
TMO,1996-11-01,35.75
TMO,1996-11-04,35.75
TMO,1996-11-05,35.375
TMO,1996-11-06,35.875
TMO,1996-11-07,35.25
TMO,1996-11-08,36.125
TMO,1996-11-11,36.25
TMO,1996-11-12,35.875
TMO,1996-11-13,35.25
TMO,1996-11-14,37.5
TMO,1996-11-15,37.5
TMO,1996-11-18,37.5
TMO,1996-11-19,37.625
TMO,1996-11-20,37.25
TMO,1996-11-21,36.625
TMO,1996-11-22,36.375
TMO,1996-11-25,36.0
TMO,1996-11-26,35.0
TMO,1996-11-27,36.125
TMO,1996-11-29,36.25
TMO,1996-12-02,36.375
TMO,1996-12-03,36.5
TMO,1996-12-04,36.25
TMO,1996-12-05,35.5
TMO,1996-12-06,35.125
TMO,1996-12-09,35.75
TMO,1996-12-10,35.375
TMO,1996-12-11,34.375
TMO,1996-12-12,32.875
TMO,1996-12-13,31.25
TMO,1996-12-16,30.375
TMO,1996-12-17,31.25
TMO,1996-12-18,31.375
TMO,1996-12-19,31.5
TMO,1996-12-20,34.375
TMO,1996-12-23,36.75
TMO,1996-12-24,36.125
TMO,1996-12-26,36.25
TMO,1996-12-27,37.75
TMO,1996-12-30,38.0
TMO,1996-12-31,41.25
TMO,1997-01-02,39.125
TMO,1997-01-03,39.625
TMO,1997-01-06,38.625
TMO,1997-01-07,38.125
TMO,1997-01-08,38.125
TMO,1997-01-09,37.625
TMO,1997-01-10,36.75
TMO,1997-01-13,36.125
TMO,1997-01-14,36.875
TMO,1997-01-15,36.5
TMO,1997-01-16,36.5
TMO,1997-01-17,36.75
TMO,1997-01-20,36.625
TMO,1997-01-21,36.875
TMO,1997-01-22,37.5
TMO,1997-01-23,36.25
TMO,1997-01-24,35.875
TMO,1997-01-27,35.125
TMO,1997-01-28,34.375
TMO,1997-01-29,34.0
TMO,1997-01-30,33.75
TMO,1997-01-31,34.25
TMO,1997-02-03,33.75
TMO,1997-02-04,34.5
TMO,1997-02-05,34.0
TMO,1997-02-06,34.625
TMO,1997-02-07,34.625
TMO,1997-02-10,35.0
TMO,1997-02-11,35.0
TMO,1997-02-12,37.375
TMO,1997-02-13,37.625
TMO,1997-02-14,38.0
TMO,1997-02-18,38.0
TMO,1997-02-19,36.75
TMO,1997-02-20,36.875
TMO,1997-02-21,36.625
TMO,1997-02-24,36.5
TMO,1997-02-25,36.0
TMO,1997-02-26,35.375
TMO,1997-02-27,34.125
TMO,1997-02-28,34.125
TMO,1997-03-03,33.5
TMO,1997-03-04,33.0
TMO,1997-03-05,35.125
TMO,1997-03-06,34.5
TMO,1997-03-07,34.625
TMO,1997-03-10,35.0
TMO,1997-03-11,35.625
TMO,1997-03-12,35.625
TMO,1997-03-13,35.125
TMO,1997-03-14,36.0
TMO,1997-03-17,35.375
TMO,1997-03-18,34.75
TMO,1997-03-19,34.75
TMO,1997-03-20,34.25
TMO,1997-03-21,34.25
TMO,1997-03-24,34.125
TMO,1997-03-25,33.25
TMO,1997-03-26,33.25
TMO,1997-03-27,32.625
TMO,1997-03-31,30.875
TMO,1997-04-01,31.0
TMO,1997-04-02,30.125
TMO,1997-04-03,29.375
TMO,1997-04-04,30.875
TMO,1997-04-07,30.75
TMO,1997-04-08,30.5
TMO,1997-04-09,30.5
TMO,1997-04-10,30.125
TMO,1997-04-11,29.125
TMO,1997-04-14,28.875
TMO,1997-04-15,28.75
TMO,1997-04-16,30.5
TMO,1997-04-17,30.5
TMO,1997-04-18,32.0
TMO,1997-04-21,30.5
TMO,1997-04-22,31.125
TMO,1997-04-23,31.875
TMO,1997-04-24,32.875
TMO,1997-04-25,32.625
TMO,1997-04-28,32.375
TMO,1997-04-29,34.75
TMO,1997-04-30,34.5
TMO,1997-05-01,34.75
TMO,1997-05-02,34.0
TMO,1997-05-05,33.875
TMO,1997-05-06,33.5
TMO,1997-05-07,33.375
TMO,1997-05-08,33.625
TMO,1997-05-09,32.75
TMO,1997-05-12,33.25
TMO,1997-05-13,32.875
TMO,1997-05-14,32.625
TMO,1997-05-15,32.875
TMO,1997-05-16,33.375
TMO,1997-05-19,33.5
TMO,1997-05-20,33.0
TMO,1997-05-21,32.625
TMO,1997-05-22,33.0
TMO,1997-05-23,33.25
TMO,1997-05-27,34.125
TMO,1997-05-28,33.375
TMO,1997-05-29,33.875
TMO,1997-05-30,34.5
TMO,1997-06-02,34.625
TMO,1997-06-03,34.625
TMO,1997-06-04,34.125
TMO,1997-06-05,34.625
TMO,1997-06-06,36.625
TMO,1997-06-09,38.125
TMO,1997-06-10,37.5
TMO,1997-06-11,37.0
TMO,1997-06-12,37.625
TMO,1997-06-13,38.5
TMO,1997-06-16,38.0
TMO,1997-06-17,36.875
TMO,1997-06-18,36.875
TMO,1997-06-19,38.0
TMO,1997-06-20,37.75
TMO,1997-06-23,36.125
TMO,1997-06-24,35.75
TMO,1997-06-25,34.5
TMO,1997-06-26,34.0
TMO,1997-06-27,34.125
TMO,1997-06-30,34.375
TMO,1997-07-01,33.375
TMO,1997-07-02,33.125
TMO,1997-07-03,33.75
TMO,1997-07-07,34.1875
TMO,1997-07-08,34.1875
TMO,1997-07-09,32.8125
TMO,1997-07-10,33.25
TMO,1997-07-11,34.375
TMO,1997-07-14,34.75
TMO,1997-07-15,34.875
TMO,1997-07-16,34.3125
TMO,1997-07-17,34.6875
TMO,1997-07-18,34.5
TMO,1997-07-21,34.5
TMO,1997-07-22,34.5
TMO,1997-07-23,32.5
TMO,1997-07-24,33.9375
TMO,1997-07-25,33.5625
TMO,1997-07-28,33.875
TMO,1997-07-29,33.75
TMO,1997-07-30,34.4375
TMO,1997-07-31,34.125
TMO,1997-08-01,33.8125
TMO,1997-08-04,34.125
TMO,1997-08-05,36.0
TMO,1997-08-06,37.0
TMO,1997-08-07,37.125
TMO,1997-08-08,36.8125
TMO,1997-08-11,36.4375
TMO,1997-08-12,37.9375
TMO,1997-08-13,39.0
TMO,1997-08-14,38.625
TMO,1997-08-15,37.6875
TMO,1997-08-18,37.875
TMO,1997-08-19,37.5
TMO,1997-08-20,37.6875
TMO,1997-08-21,38.25
TMO,1997-08-22,37.875
TMO,1997-08-25,37.25
TMO,1997-08-26,37.3125
TMO,1997-08-27,38.5
TMO,1997-08-28,39.875
TMO,1997-08-29,40.25
TMO,1997-09-02,40.5
TMO,1997-09-03,40.25
TMO,1997-09-04,39.25
TMO,1997-09-05,39.5
TMO,1997-09-08,39.5625
TMO,1997-09-09,39.625
TMO,1997-09-10,40.0
TMO,1997-09-11,40.0
TMO,1997-09-12,40.375
TMO,1997-09-15,40.5
TMO,1997-09-16,40.25
TMO,1997-09-17,40.125
TMO,1997-09-18,39.8125
TMO,1997-09-19,39.5
TMO,1997-09-22,40.0
TMO,1997-09-23,39.0
TMO,1997-09-24,38.625
TMO,1997-09-25,39.3125
TMO,1997-09-26,39.1875
TMO,1997-09-29,39.3125
TMO,1997-09-30,40.0
TMO,1997-10-01,40.75
TMO,1997-10-02,40.9375
TMO,1997-10-03,40.625
TMO,1997-10-06,41.0
TMO,1997-10-07,41.25
TMO,1997-10-08,40.625
TMO,1997-10-09,40.125
TMO,1997-10-10,39.8125
TMO,1997-10-13,40.8125
TMO,1997-10-14,41.1875
TMO,1997-10-15,41.4375
TMO,1997-10-16,40.6875
TMO,1997-10-17,40.6875
TMO,1997-10-20,40.75
TMO,1997-10-21,40.875
TMO,1997-10-22,40.625
TMO,1997-10-23,39.75
TMO,1997-10-24,39.125
TMO,1997-10-27,36.0
TMO,1997-10-28,37.5
TMO,1997-10-29,36.75
TMO,1997-10-30,37.375
TMO,1997-10-31,37.3125
TMO,1997-11-03,38.3125
TMO,1997-11-04,38.25
TMO,1997-11-05,39.5
TMO,1997-11-06,39.9375
TMO,1997-11-07,38.9375
TMO,1997-11-10,38.8125
TMO,1997-11-11,39.0625
TMO,1997-11-12,37.8125
TMO,1997-11-13,37.5625
TMO,1997-11-14,37.8125
TMO,1997-11-17,37.875
TMO,1997-11-18,37.5625
TMO,1997-11-19,37.8125
TMO,1997-11-20,38.5625
TMO,1997-11-21,37.625
TMO,1997-11-24,36.75
TMO,1997-11-25,37.0625
TMO,1997-11-26,37.25
TMO,1997-11-28,36.8125
TMO,1997-12-01,37.625
TMO,1997-12-02,38.3125
TMO,1997-12-03,37.3125
TMO,1997-12-04,36.4375
TMO,1997-12-05,37.5
TMO,1997-12-08,38.3125
TMO,1997-12-09,37.375
TMO,1997-12-10,37.25
TMO,1997-12-11,36.625
TMO,1997-12-12,37.0625
TMO,1997-12-15,37.75
TMO,1997-12-16,38.625
TMO,1997-12-17,38.625
TMO,1997-12-18,40.0
TMO,1997-12-19,40.3125
TMO,1997-12-22,41.1875
TMO,1997-12-23,41.9375
TMO,1997-12-24,41.875
TMO,1997-12-26,42.625
TMO,1997-12-29,43.5
TMO,1997-12-30,44.0
TMO,1997-12-31,44.0
TMO,1998-01-02,43.1875
TMO,1998-01-05,42.3125
TMO,1998-01-06,42.0625
TMO,1998-01-07,41.1875
TMO,1998-01-08,40.1875
TMO,1998-01-09,39.9375
TMO,1998-01-12,39.5
TMO,1998-01-13,40.4375
TMO,1998-01-14,40.5
TMO,1998-01-15,40.25
TMO,1998-01-16,40.5
TMO,1998-01-20,41.0
TMO,1998-01-21,40.5625
TMO,1998-01-22,40.0625
TMO,1998-01-23,39.4375
TMO,1998-01-26,39.0625
TMO,1998-01-27,39.5
TMO,1998-01-28,39.6875
TMO,1998-01-29,38.75
TMO,1998-01-30,39.0
TMO,1998-02-02,40.5
TMO,1998-02-03,40.5
TMO,1998-02-04,40.0
TMO,1998-02-05,39.625
TMO,1998-02-06,40.0625
TMO,1998-02-09,39.875
TMO,1998-02-10,39.125
TMO,1998-02-11,39.1875
TMO,1998-02-12,39.4375
TMO,1998-02-13,39.625
TMO,1998-02-17,38.5625
TMO,1998-02-18,38.8125
TMO,1998-02-19,39.1875
TMO,1998-02-20,39.1875
TMO,1998-02-23,39.4375
TMO,1998-02-24,39.4375
TMO,1998-02-25,41.0
TMO,1998-02-26,41.1875
TMO,1998-02-27,41.0
TMO,1998-03-02,39.875
TMO,1998-03-03,40.0
TMO,1998-03-04,40.1875
TMO,1998-03-05,39.8125
TMO,1998-03-06,39.875
TMO,1998-03-09,39.3125
TMO,1998-03-10,39.375
TMO,1998-03-11,38.5625
TMO,1998-03-12,38.4375
TMO,1998-03-13,38.3125
TMO,1998-03-16,37.625
TMO,1998-03-17,37.25
TMO,1998-03-18,37.3125
TMO,1998-03-19,38.4375
TMO,1998-03-20,38.375
TMO,1998-03-23,37.375
TMO,1998-03-24,39.0
TMO,1998-03-25,39.8125
TMO,1998-03-26,40.0
TMO,1998-03-27,39.4375
TMO,1998-03-30,39.25
TMO,1998-03-31,40.375
TMO,1998-04-01,41.375
TMO,1998-04-02,42.4375
TMO,1998-04-03,41.125
TMO,1998-04-06,40.875
TMO,1998-04-07,40.6875
TMO,1998-04-08,40.75
TMO,1998-04-09,41.1875
TMO,1998-04-13,41.0
TMO,1998-04-14,41.75
TMO,1998-04-15,41.4375
TMO,1998-04-16,40.9375
TMO,1998-04-17,41.1875
TMO,1998-04-20,40.875
TMO,1998-04-21,40.0625
TMO,1998-04-22,40.3125
TMO,1998-04-23,40.25
TMO,1998-04-24,39.75
TMO,1998-04-27,38.0
TMO,1998-04-28,38.5625
TMO,1998-04-29,38.875
TMO,1998-04-30,39.8125
TMO,1998-05-01,40.375
TMO,1998-05-04,40.875
TMO,1998-05-05,39.75
TMO,1998-05-06,38.75
TMO,1998-05-07,38.375
TMO,1998-05-08,39.125
TMO,1998-05-11,37.625
TMO,1998-05-12,38.125
TMO,1998-05-13,37.6875
TMO,1998-05-14,37.125
TMO,1998-05-15,37.125
TMO,1998-05-18,35.9375
TMO,1998-05-19,36.1875
TMO,1998-05-20,35.8125
TMO,1998-05-21,35.875
TMO,1998-05-22,35.1875
TMO,1998-05-26,34.5
TMO,1998-05-27,34.9375
TMO,1998-05-28,34.75
TMO,1998-05-29,35.125
TMO,1998-06-01,33.875
TMO,1998-06-02,33.8125
TMO,1998-06-03,33.5
TMO,1998-06-04,33.0
TMO,1998-06-05,34.0
TMO,1998-06-08,34.3125
TMO,1998-06-09,34.875
TMO,1998-06-10,34.5625
TMO,1998-06-11,33.5
TMO,1998-06-12,33.5625
TMO,1998-06-15,32.4375
TMO,1998-06-16,31.5
TMO,1998-06-17,31.5
TMO,1998-06-18,31.75
TMO,1998-06-19,31.875
TMO,1998-06-22,31.125
TMO,1998-06-23,31.875
TMO,1998-06-24,33.8125
TMO,1998-06-25,33.9375
TMO,1998-06-26,33.8125
TMO,1998-06-29,34.0625
TMO,1998-06-30,34.1875
TMO,1998-07-01,35.875
TMO,1998-07-02,35.3125
TMO,1998-07-06,32.75
TMO,1998-07-07,31.0625
TMO,1998-07-08,30.625
TMO,1998-07-09,30.3125
TMO,1998-07-10,29.4375
TMO,1998-07-13,30.0
TMO,1998-07-14,31.0
TMO,1998-07-15,31.0
TMO,1998-07-16,30.1875
TMO,1998-07-17,29.4375
TMO,1998-07-20,28.0
TMO,1998-07-21,23.375
TMO,1998-07-22,22.8125
TMO,1998-07-23,22.875
TMO,1998-07-24,22.75
TMO,1998-07-27,22.9375
TMO,1998-07-28,22.625
TMO,1998-07-29,22.75
TMO,1998-07-30,23.875
TMO,1998-07-31,23.0
TMO,1998-08-03,22.8125
TMO,1998-08-04,22.5
TMO,1998-08-05,22.75
TMO,1998-08-06,22.4375
TMO,1998-08-07,23.25
TMO,1998-08-10,22.75
TMO,1998-08-11,21.125
TMO,1998-08-12,22.625
TMO,1998-08-13,21.5
TMO,1998-08-14,20.75
TMO,1998-08-17,20.125
TMO,1998-08-18,19.6875
TMO,1998-08-19,20.25
TMO,1998-08-20,19.625
TMO,1998-08-21,19.875
TMO,1998-08-24,19.875
TMO,1998-08-25,19.8125
TMO,1998-08-26,18.9375
TMO,1998-08-27,17.5625
TMO,1998-08-28,17.3125
TMO,1998-08-31,16.25
TMO,1998-09-01,16.5
TMO,1998-09-02,16.1875
TMO,1998-09-03,15.125
TMO,1998-09-04,15.3125
TMO,1998-09-08,17.25
TMO,1998-09-09,16.375
TMO,1998-09-10,16.3125
TMO,1998-09-11,16.5625
TMO,1998-09-14,17.5625
TMO,1998-09-15,17.0625
TMO,1998-09-16,16.6875
TMO,1998-09-17,16.5625
TMO,1998-09-18,16.375
TMO,1998-09-21,15.75
TMO,1998-09-22,15.6875
TMO,1998-09-23,16.625
TMO,1998-09-24,16.0
TMO,1998-09-25,15.25
TMO,1998-09-28,15.8125
TMO,1998-09-29,15.9375
TMO,1998-09-30,15.0625
TMO,1998-10-01,14.5
TMO,1998-10-02,15.0
TMO,1998-10-05,15.125
TMO,1998-10-06,15.5625
TMO,1998-10-07,14.8125
TMO,1998-10-08,14.0
TMO,1998-10-09,13.6875
TMO,1998-10-12,14.5
TMO,1998-10-13,14.875
TMO,1998-10-14,14.875
TMO,1998-10-15,15.4375
TMO,1998-10-16,15.375
TMO,1998-10-19,15.75
TMO,1998-10-20,16.875
TMO,1998-10-21,17.3125
TMO,1998-10-22,17.375
TMO,1998-10-23,17.5
TMO,1998-10-26,17.5
TMO,1998-10-27,18.125
TMO,1998-10-28,19.0
TMO,1998-10-29,19.4375
TMO,1998-10-30,19.9375
TMO,1998-11-02,19.25
TMO,1998-11-03,19.8125
TMO,1998-11-04,19.25
TMO,1998-11-05,18.9375
TMO,1998-11-06,18.6875
TMO,1998-11-09,18.75
TMO,1998-11-10,18.4375
TMO,1998-11-11,17.8125
TMO,1998-11-12,18.125
TMO,1998-11-13,18.5
TMO,1998-11-16,18.25
TMO,1998-11-17,18.1875
TMO,1998-11-18,17.875
TMO,1998-11-19,17.5625
TMO,1998-11-20,16.75
TMO,1998-11-23,17.25
TMO,1998-11-24,17.5
TMO,1998-11-25,17.3125
TMO,1998-11-27,17.125
TMO,1998-11-30,16.875
TMO,1998-12-01,17.0625
TMO,1998-12-02,16.9375
TMO,1998-12-03,16.8125
TMO,1998-12-04,17.125
TMO,1998-12-07,16.9375
TMO,1998-12-08,16.6875
TMO,1998-12-09,15.8125
TMO,1998-12-10,15.5625
TMO,1998-12-11,15.75
TMO,1998-12-14,15.5
TMO,1998-12-15,15.875
TMO,1998-12-16,15.625
TMO,1998-12-17,16.0
TMO,1998-12-18,16.0625
TMO,1998-12-21,16.25
TMO,1998-12-22,16.375
TMO,1998-12-23,16.75
TMO,1998-12-24,16.5625
TMO,1998-12-28,16.375
TMO,1998-12-29,16.5
TMO,1998-12-30,16.5625
TMO,1998-12-31,16.9375
TMO,1999-01-04,16.6875
TMO,1999-01-05,17.125
TMO,1999-01-06,17.75
TMO,1999-01-07,17.625
TMO,1999-01-08,18.125
TMO,1999-01-11,18.0
TMO,1999-01-12,17.8125
TMO,1999-01-13,17.125
TMO,1999-01-14,17.25
TMO,1999-01-15,17.1875
TMO,1999-01-19,17.1875
TMO,1999-01-20,17.125
TMO,1999-01-21,16.6875
TMO,1999-01-22,16.625
TMO,1999-01-25,16.625
TMO,1999-01-26,16.5625
TMO,1999-01-27,16.0
TMO,1999-01-28,16.1875
TMO,1999-01-29,16.625
TMO,1999-02-01,16.625
TMO,1999-02-02,16.3125
TMO,1999-02-03,16.5
TMO,1999-02-04,16.0
TMO,1999-02-05,15.75
TMO,1999-02-08,15.5
TMO,1999-02-09,15.125
TMO,1999-02-10,14.9375
TMO,1999-02-11,15.0625
TMO,1999-02-12,14.9375
TMO,1999-02-16,14.5
TMO,1999-02-17,13.75
TMO,1999-02-18,13.75
TMO,1999-02-19,14.0
TMO,1999-02-22,14.0
TMO,1999-02-23,13.9375
TMO,1999-02-24,13.875
TMO,1999-02-25,13.9375
TMO,1999-02-26,13.8125
TMO,1999-03-01,13.6875
TMO,1999-03-02,13.6875
TMO,1999-03-03,13.625
TMO,1999-03-04,13.875
TMO,1999-03-05,13.9375
TMO,1999-03-08,14.3125
TMO,1999-03-09,13.9375
TMO,1999-03-10,14.125
TMO,1999-03-11,14.375
TMO,1999-03-12,14.1875
TMO,1999-03-15,14.0
TMO,1999-03-16,14.875
TMO,1999-03-17,14.5
TMO,1999-03-18,14.125
TMO,1999-03-19,14.375
TMO,1999-03-22,14.125
TMO,1999-03-23,13.75
TMO,1999-03-24,13.8125
TMO,1999-03-25,13.9375
TMO,1999-03-26,13.875
TMO,1999-03-29,14.0625
TMO,1999-03-30,13.625
TMO,1999-03-31,13.5625
TMO,1999-04-01,13.5
TMO,1999-04-05,13.875
TMO,1999-04-06,13.875
TMO,1999-04-07,13.5625
TMO,1999-04-08,13.25
TMO,1999-04-09,12.8125
TMO,1999-04-12,13.1875
TMO,1999-04-13,13.125
TMO,1999-04-14,12.75
TMO,1999-04-15,12.6875
TMO,1999-04-16,14.25
TMO,1999-04-19,14.0625
TMO,1999-04-20,14.625
TMO,1999-04-21,14.6875
TMO,1999-04-22,14.5625
TMO,1999-04-23,14.75
TMO,1999-04-26,15.3125
TMO,1999-04-27,15.0
TMO,1999-04-28,15.0
TMO,1999-04-29,15.625
TMO,1999-04-30,16.0625
TMO,1999-05-03,16.1875
TMO,1999-05-04,16.25
TMO,1999-05-05,16.75
TMO,1999-05-06,16.5625
TMO,1999-05-07,17.4375
TMO,1999-05-10,18.3125
TMO,1999-05-11,19.5
TMO,1999-05-12,18.9375
TMO,1999-05-13,18.6875
TMO,1999-05-14,18.25
TMO,1999-05-17,18.25
TMO,1999-05-18,18.6875
TMO,1999-05-19,19.0
TMO,1999-05-20,19.5625
TMO,1999-05-21,19.625
TMO,1999-05-24,19.375
TMO,1999-05-25,19.125
TMO,1999-05-26,19.1875
TMO,1999-05-27,19.0625
TMO,1999-05-28,19.125
TMO,1999-06-01,19.0
TMO,1999-06-02,19.0
TMO,1999-06-03,18.9375
TMO,1999-06-04,19.4375
TMO,1999-06-07,19.375
TMO,1999-06-08,19.1875
TMO,1999-06-09,18.875
TMO,1999-06-10,19.0625
TMO,1999-06-11,18.6875
TMO,1999-06-14,18.5
TMO,1999-06-15,18.6875
TMO,1999-06-16,18.75
TMO,1999-06-17,18.8125
TMO,1999-06-18,18.875
TMO,1999-06-21,18.625
TMO,1999-06-22,18.875
TMO,1999-06-23,18.8125
TMO,1999-06-24,18.875
TMO,1999-06-25,19.0
TMO,1999-06-28,19.25
TMO,1999-06-29,19.4375
TMO,1999-06-30,20.0625
TMO,1999-07-01,19.875
TMO,1999-07-02,19.75
TMO,1999-07-06,19.625
TMO,1999-07-07,19.4375
TMO,1999-07-08,19.5
TMO,1999-07-09,19.4375
TMO,1999-07-12,19.4375
TMO,1999-07-13,19.125
TMO,1999-07-14,19.0
TMO,1999-07-15,19.25
TMO,1999-07-16,19.25
TMO,1999-07-19,19.125
TMO,1999-07-20,18.75
TMO,1999-07-21,18.875
TMO,1999-07-22,18.4375
TMO,1999-07-23,18.4375
TMO,1999-07-26,18.0625
TMO,1999-07-27,18.0625
TMO,1999-07-28,17.75
TMO,1999-07-29,17.625
TMO,1999-07-30,17.1875
TMO,1999-08-02,16.9375
TMO,1999-08-03,16.875
TMO,1999-08-04,16.6875
TMO,1999-08-05,16.6875
TMO,1999-08-06,16.625
TMO,1999-08-09,16.9375
TMO,1999-08-10,16.75
TMO,1999-08-11,16.25
TMO,1999-08-12,16.5625
TMO,1999-08-13,16.6875
TMO,1999-08-16,16.875
TMO,1999-08-17,16.375
TMO,1999-08-18,16.1875
TMO,1999-08-19,16.125
TMO,1999-08-20,16.0
TMO,1999-08-23,16.0625
TMO,1999-08-24,16.0625
TMO,1999-08-25,16.8125
TMO,1999-08-26,16.3125
TMO,1999-08-27,15.875
TMO,1999-08-30,15.5625
TMO,1999-08-31,15.875
TMO,1999-09-01,15.75
TMO,1999-09-02,15.875
TMO,1999-09-03,15.875
TMO,1999-09-07,15.9375
TMO,1999-09-08,15.75
TMO,1999-09-09,15.75
TMO,1999-09-10,15.875
TMO,1999-09-13,15.625
TMO,1999-09-14,15.375
TMO,1999-09-15,15.0
TMO,1999-09-16,15.125
TMO,1999-09-17,15.125
TMO,1999-09-20,14.875
TMO,1999-09-21,14.625
TMO,1999-09-22,14.3125
TMO,1999-09-23,14.3125
TMO,1999-09-24,13.5
TMO,1999-09-27,13.6875
TMO,1999-09-28,13.4375
TMO,1999-09-29,13.4375
TMO,1999-09-30,13.4375
TMO,1999-10-01,13.5625
TMO,1999-10-04,13.9375
TMO,1999-10-05,13.625
TMO,1999-10-06,13.9375
TMO,1999-10-07,13.75
TMO,1999-10-08,13.9375
TMO,1999-10-11,13.9375
TMO,1999-10-12,13.6875
TMO,1999-10-13,13.625
TMO,1999-10-14,13.375
TMO,1999-10-15,13.3125
TMO,1999-10-18,13.4375
TMO,1999-10-19,13.0625
TMO,1999-10-20,13.25
TMO,1999-10-21,13.25
TMO,1999-10-22,13.25
TMO,1999-10-25,13.1875
TMO,1999-10-26,13.25
TMO,1999-10-27,13.0
TMO,1999-10-28,13.3125
TMO,1999-10-29,13.5
TMO,1999-11-01,13.625
TMO,1999-11-02,14.0625
TMO,1999-11-03,14.125
TMO,1999-11-04,14.125
TMO,1999-11-05,14.0
TMO,1999-11-08,14.0
TMO,1999-11-09,13.875
TMO,1999-11-10,13.9375
TMO,1999-11-11,13.75
TMO,1999-11-12,13.75
TMO,1999-11-15,13.625
TMO,1999-11-16,13.625
TMO,1999-11-17,13.6875
TMO,1999-11-18,14.3125
TMO,1999-11-19,14.4375
TMO,1999-11-22,14.5
TMO,1999-11-23,14.75
TMO,1999-11-24,14.75
TMO,1999-11-26,14.625
TMO,1999-11-29,14.6875
TMO,1999-11-30,15.0
TMO,1999-12-01,15.5
TMO,1999-12-02,15.5
TMO,1999-12-03,15.75
TMO,1999-12-06,15.875
TMO,1999-12-07,15.8125
TMO,1999-12-08,15.5
TMO,1999-12-09,15.5
TMO,1999-12-10,15.5
TMO,1999-12-13,15.1875
TMO,1999-12-14,15.4375
TMO,1999-12-15,15.0
TMO,1999-12-16,15.0
TMO,1999-12-17,14.4375
TMO,1999-12-20,14.0
TMO,1999-12-21,14.0
TMO,1999-12-22,14.125
TMO,1999-12-23,14.9375
TMO,1999-12-27,15.125
TMO,1999-12-28,15.0
TMO,1999-12-29,15.125
TMO,1999-12-30,15.0625
TMO,1999-12-31,15.0
TMO,2000-01-03,15.0
TMO,2000-01-04,14.4375
TMO,2000-01-05,14.5625
TMO,2000-01-06,14.5625
TMO,2000-01-07,14.75
TMO,2000-01-10,14.625
TMO,2000-01-11,14.75
TMO,2000-01-12,14.375
TMO,2000-01-13,14.875
TMO,2000-01-14,14.625
TMO,2000-01-18,14.4375
TMO,2000-01-19,14.25
TMO,2000-01-20,14.5
TMO,2000-01-21,14.4375
TMO,2000-01-24,14.625
TMO,2000-01-25,14.75
TMO,2000-01-26,15.5625
TMO,2000-01-27,16.5
TMO,2000-01-28,16.25
TMO,2000-01-31,17.3125
TMO,2000-02-01,17.6875
TMO,2000-02-02,17.375
TMO,2000-02-03,17.5625
TMO,2000-02-04,17.4375
TMO,2000-02-07,17.4375
TMO,2000-02-08,16.875
TMO,2000-02-09,16.5625
TMO,2000-02-10,16.25
TMO,2000-02-11,16.125
TMO,2000-02-14,16.375
TMO,2000-02-15,16.625
TMO,2000-02-16,16.4375
TMO,2000-02-17,15.9375
TMO,2000-02-18,15.6875
TMO,2000-02-22,16.5
TMO,2000-02-23,16.375
TMO,2000-02-24,16.0625
TMO,2000-02-25,15.5625
TMO,2000-02-28,15.625
TMO,2000-02-29,15.625
TMO,2000-03-01,17.25
TMO,2000-03-02,20.125
TMO,2000-03-03,21.9375
TMO,2000-03-06,21.5625
TMO,2000-03-07,24.0
TMO,2000-03-08,26.25
TMO,2000-03-09,25.875
TMO,2000-03-10,25.8125
TMO,2000-03-13,25.0
TMO,2000-03-14,22.9375
TMO,2000-03-15,22.8125
TMO,2000-03-16,23.0625
TMO,2000-03-17,22.4375
TMO,2000-03-20,22.25
TMO,2000-03-21,20.9375
TMO,2000-03-22,20.9375
TMO,2000-03-23,21.9375
TMO,2000-03-24,21.875
TMO,2000-03-27,21.3125
TMO,2000-03-28,20.625
TMO,2000-03-29,19.6875
TMO,2000-03-30,19.625
TMO,2000-03-31,20.375
TMO,2000-04-03,20.0
TMO,2000-04-04,19.5
TMO,2000-04-05,19.8125
TMO,2000-04-06,20.125
TMO,2000-04-07,21.4375
TMO,2000-04-10,21.0625
TMO,2000-04-11,20.625
TMO,2000-04-12,19.8125
TMO,2000-04-13,19.6875
TMO,2000-04-14,18.5
TMO,2000-04-17,18.4375
TMO,2000-04-18,19.0625
TMO,2000-04-19,19.0625
TMO,2000-04-20,19.1875
TMO,2000-04-24,18.8125
TMO,2000-04-25,19.875
TMO,2000-04-26,19.875
TMO,2000-04-27,19.5
TMO,2000-04-28,19.375
TMO,2000-05-01,19.375
TMO,2000-05-02,20.0
TMO,2000-05-03,19.25
TMO,2000-05-04,19.5625
TMO,2000-05-05,20.0
TMO,2000-05-08,19.3125
TMO,2000-05-09,18.875
TMO,2000-05-10,18.0625
TMO,2000-05-11,18.75
TMO,2000-05-12,18.6875
TMO,2000-05-15,18.6875
TMO,2000-05-16,19.125
TMO,2000-05-17,19.125
TMO,2000-05-18,19.3125
TMO,2000-05-19,18.8125
TMO,2000-05-22,18.8125
TMO,2000-05-23,18.5625
TMO,2000-05-24,18.125
TMO,2000-05-25,18.25
TMO,2000-05-26,17.9375
TMO,2000-05-30,18.625
TMO,2000-05-31,18.5625
TMO,2000-06-01,19.1875
TMO,2000-06-02,19.4375
TMO,2000-06-05,19.25
TMO,2000-06-06,19.1875
TMO,2000-06-07,19.3125
TMO,2000-06-08,18.9375
TMO,2000-06-09,18.875
TMO,2000-06-12,18.75
TMO,2000-06-13,18.6875
TMO,2000-06-14,18.625
TMO,2000-06-15,18.5625
TMO,2000-06-16,18.0625
TMO,2000-06-19,18.875
TMO,2000-06-20,19.0625
TMO,2000-06-21,19.5625
TMO,2000-06-22,19.0
TMO,2000-06-23,19.3125
TMO,2000-06-26,20.4375
TMO,2000-06-27,21.5625
TMO,2000-06-28,21.765625
TMO,2000-06-29,21.3125
TMO,2000-06-30,21.0625
TMO,2000-07-03,21.9375
TMO,2000-07-05,22.125
TMO,2000-07-06,23.375
TMO,2000-07-07,23.5
TMO,2000-07-10,24.0
TMO,2000-07-11,23.5
TMO,2000-07-12,22.5625
TMO,2000-07-13,23.125
TMO,2000-07-14,23.375
TMO,2000-07-17,22.90625
TMO,2000-07-18,23.3125
TMO,2000-07-19,22.9375
TMO,2000-07-20,23.25
TMO,2000-07-21,22.4375
TMO,2000-07-24,21.5625
TMO,2000-07-25,21.625
TMO,2000-07-26,20.625
TMO,2000-07-27,20.4375
TMO,2000-07-28,20.4375
TMO,2000-07-31,20.75
TMO,2000-08-01,21.3125
TMO,2000-08-02,22.8125
TMO,2000-08-03,22.25
TMO,2000-08-04,22.5
TMO,2000-08-07,21.75
TMO,2000-08-08,21.75
TMO,2000-08-09,21.1875
TMO,2000-08-10,20.8125
TMO,2000-08-11,20.5625
TMO,2000-08-14,20.703125
TMO,2000-08-15,20.4375
TMO,2000-08-16,20.0625
TMO,2000-08-17,21.125
TMO,2000-08-18,21.1875
TMO,2000-08-21,21.875
TMO,2000-08-22,23.1875
TMO,2000-08-23,22.9375
TMO,2000-08-24,22.8125
TMO,2000-08-25,23.0
TMO,2000-08-28,23.125
TMO,2000-08-29,23.0625
TMO,2000-08-30,23.0
TMO,2000-08-31,23.125
TMO,2000-09-01,23.75
TMO,2000-09-05,23.9375
TMO,2000-09-06,24.0
TMO,2000-09-07,24.125
TMO,2000-09-08,23.25
TMO,2000-09-11,23.625
TMO,2000-09-12,24.25
TMO,2000-09-13,23.9375
TMO,2000-09-14,25.0625
TMO,2000-09-15,25.8125
TMO,2000-09-18,26.125
TMO,2000-09-19,25.0625
TMO,2000-09-20,25.25
TMO,2000-09-21,25.25
TMO,2000-09-22,24.9375
TMO,2000-09-25,25.4375
TMO,2000-09-26,26.375
TMO,2000-09-27,25.8125
TMO,2000-09-28,26.9375
TMO,2000-09-29,26.0
TMO,2000-10-02,27.75
TMO,2000-10-03,27.3125
TMO,2000-10-04,26.875
TMO,2000-10-05,27.125
TMO,2000-10-06,26.4375
TMO,2000-10-09,26.5625
TMO,2000-10-10,26.375
TMO,2000-10-11,25.75
TMO,2000-10-12,26.75
TMO,2000-10-13,26.5625
TMO,2000-10-16,26.75
TMO,2000-10-17,26.25
TMO,2000-10-18,25.3125
TMO,2000-10-19,26.1875
TMO,2000-10-20,26.1875
TMO,2000-10-23,26.0625
TMO,2000-10-24,26.125
TMO,2000-10-25,25.125
TMO,2000-10-26,24.375
TMO,2000-10-27,24.25
TMO,2000-10-30,25.3125
TMO,2000-10-31,29.0
TMO,2000-11-01,28.5625
TMO,2000-11-02,28.8125
TMO,2000-11-03,29.0
TMO,2000-11-06,29.125
TMO,2000-11-07,29.375
TMO,2000-11-08,29.75
TMO,2000-11-09,29.9375
TMO,2000-11-10,29.25
TMO,2000-11-13,28.0
TMO,2000-11-14,28.8125
TMO,2000-11-15,29.1875
TMO,2000-11-16,29.0625
TMO,2000-11-17,28.6875
TMO,2000-11-20,28.0
TMO,2000-11-21,27.75
TMO,2000-11-22,27.5
TMO,2000-11-24,27.5625
TMO,2000-11-27,28.875
TMO,2000-11-28,28.375
TMO,2000-11-29,29.375
TMO,2000-11-30,29.0
TMO,2000-12-01,29.875
TMO,2000-12-04,30.06999969482422
TMO,2000-12-05,30.5
TMO,2000-12-06,29.729999542236328
TMO,2000-12-07,29.860000610351562
TMO,2000-12-08,30.950000762939453
TMO,2000-12-11,31.100000381469727
TMO,2000-12-12,30.690000534057617
TMO,2000-12-13,29.81999969482422
TMO,2000-12-14,28.760000228881836
TMO,2000-12-15,28.8799991607666
TMO,2000-12-18,29.739999771118164
TMO,2000-12-19,29.950000762939453
TMO,2000-12-20,28.8799991607666
TMO,2000-12-21,29.25
TMO,2000-12-22,29.200000762939453
TMO,2000-12-26,29.5
TMO,2000-12-27,29.729999542236328
TMO,2000-12-28,29.399999618530273
TMO,2000-12-29,29.75
TMO,2001-01-02,29.0
TMO,2001-01-03,28.690000534057617
TMO,2001-01-04,29.030000686645508
TMO,2001-01-05,27.639999389648438
TMO,2001-01-08,27.149999618530273
TMO,2001-01-09,26.399999618530273
TMO,2001-01-10,26.799999237060547
TMO,2001-01-11,28.170000076293945
TMO,2001-01-12,28.020000457763672
TMO,2001-01-16,28.0
TMO,2001-01-17,28.0
TMO,2001-01-18,27.899999618530273
TMO,2001-01-19,26.690000534057617
TMO,2001-01-22,27.700000762939453
TMO,2001-01-23,27.139999389648438
TMO,2001-01-24,27.549999237060547
TMO,2001-01-25,27.56999969482422
TMO,2001-01-26,27.68000030517578
TMO,2001-01-29,27.989999771118164
TMO,2001-01-30,29.209999084472656
TMO,2001-01-31,29.649999618530273
TMO,2001-02-01,29.549999237060547
TMO,2001-02-02,30.0
TMO,2001-02-05,29.860000610351562
TMO,2001-02-06,30.149999618530273
TMO,2001-02-07,30.09000015258789
TMO,2001-02-08,30.510000228881836
TMO,2001-02-09,29.850000381469727
TMO,2001-02-12,29.719999313354492
TMO,2001-02-13,29.989999771118164
TMO,2001-02-14,29.190000534057617
TMO,2001-02-15,29.600000381469727
TMO,2001-02-16,29.260000228881836
TMO,2001-02-20,29.610000610351562
TMO,2001-02-21,28.579999923706055
TMO,2001-02-22,27.0
TMO,2001-02-23,27.0
TMO,2001-02-26,28.68000030517578
TMO,2001-02-27,28.56999969482422
TMO,2001-02-28,27.899999618530273
TMO,2001-03-01,27.200000762939453
TMO,2001-03-02,27.1200008392334
TMO,2001-03-05,28.100000381469727
TMO,2001-03-06,27.8799991607666
TMO,2001-03-07,28.040000915527344
TMO,2001-03-08,28.0
TMO,2001-03-09,27.100000381469727
TMO,2001-03-12,26.1200008392334
TMO,2001-03-13,25.350000381469727
TMO,2001-03-14,24.010000228881836
TMO,2001-03-15,24.190000534057617
TMO,2001-03-16,22.649999618530273
TMO,2001-03-19,21.940000534057617
TMO,2001-03-20,21.329999923706055
TMO,2001-03-21,20.799999237060547
TMO,2001-03-22,19.850000381469727
TMO,2001-03-23,21.43000030517578
TMO,2001-03-26,22.5
TMO,2001-03-27,22.0
TMO,2001-03-28,22.100000381469727
TMO,2001-03-29,22.399999618530273
TMO,2001-03-30,22.479999542236328
TMO,2001-04-02,22.0
TMO,2001-04-03,20.969999313354492
TMO,2001-04-04,21.93000030517578
TMO,2001-04-05,22.850000381469727
TMO,2001-04-06,22.290000915527344
TMO,2001-04-09,22.549999237060547
TMO,2001-04-10,21.299999237060547
TMO,2001-04-11,21.0
TMO,2001-04-12,21.280000686645508
TMO,2001-04-16,21.049999237060547
TMO,2001-04-17,21.700000762939453
TMO,2001-04-18,22.950000762939453
TMO,2001-04-19,23.1299991607666
TMO,2001-04-20,22.75
TMO,2001-04-23,22.459999084472656
TMO,2001-04-24,22.579999923706055
TMO,2001-04-25,22.739999771118164
TMO,2001-04-26,23.229999542236328
TMO,2001-04-27,24.420000076293945
TMO,2001-04-30,26.360000610351562
TMO,2001-05-01,26.56999969482422
TMO,2001-05-02,26.989999771118164
TMO,2001-05-03,25.600000381469727
TMO,2001-05-04,26.239999771118164
TMO,2001-05-07,26.260000228881836
TMO,2001-05-08,26.649999618530273
TMO,2001-05-09,26.209999084472656
TMO,2001-05-10,26.610000610351562
TMO,2001-05-11,25.920000076293945
TMO,2001-05-14,25.559999465942383
TMO,2001-05-15,25.709999084472656
TMO,2001-05-16,26.06999969482422
TMO,2001-05-17,27.049999237060547
TMO,2001-05-18,27.8799991607666
TMO,2001-05-21,28.399999618530273
TMO,2001-05-22,28.459999084472656
TMO,2001-05-23,27.93000030517578
TMO,2001-05-24,28.0
TMO,2001-05-25,28.09000015258789
TMO,2001-05-29,28.56999969482422
TMO,2001-05-30,27.809999465942383
TMO,2001-05-31,27.90999984741211
TMO,2001-06-01,28.049999237060547
TMO,2001-06-04,28.059999465942383
TMO,2001-06-05,28.329999923706055
TMO,2001-06-06,27.989999771118164
TMO,2001-06-07,27.43000030517578
TMO,2001-06-08,26.889999389648438
TMO,2001-06-11,26.579999923706055
TMO,2001-06-12,25.8799991607666
TMO,2001-06-13,26.139999389648438
TMO,2001-06-14,25.610000610351562
TMO,2001-06-15,25.0
TMO,2001-06-18,24.8799991607666
TMO,2001-06-19,24.1200008392334
TMO,2001-06-20,23.940000534057617
TMO,2001-06-21,23.5
TMO,2001-06-22,23.0
TMO,2001-06-25,22.149999618530273
TMO,2001-06-26,21.899999618530273
TMO,2001-06-27,21.780000686645508
TMO,2001-06-28,21.770000457763672
TMO,2001-06-29,22.020000457763672
TMO,2001-07-02,22.350000381469727
TMO,2001-07-03,22.010000228881836
TMO,2001-07-05,22.350000381469727
TMO,2001-07-06,21.760000228881836
TMO,2001-07-09,21.309999465942383
TMO,2001-07-10,21.0
TMO,2001-07-11,20.68000030517578
TMO,2001-07-12,21.5
TMO,2001-07-13,21.709999084472656
TMO,2001-07-16,20.489999771118164
TMO,2001-07-17,20.239999771118164
TMO,2001-07-18,21.510000228881836
TMO,2001-07-19,21.209999084472656
TMO,2001-07-20,20.760000228881836
TMO,2001-07-23,21.360000610351562
TMO,2001-07-24,21.809999465942383
TMO,2001-07-25,20.5
TMO,2001-07-26,21.25
TMO,2001-07-27,22.06999969482422
TMO,2001-07-30,22.520000457763672
TMO,2001-07-31,22.799999237060547
TMO,2001-08-01,22.719999313354492
TMO,2001-08-02,22.829999923706055
TMO,2001-08-03,22.450000762939453
TMO,2001-08-06,22.200000762939453
TMO,2001-08-07,21.8799991607666
TMO,2001-08-08,20.989999771118164
TMO,2001-08-09,20.649999618530273
TMO,2001-08-10,21.299999237060547
TMO,2001-08-13,21.299999237060547
TMO,2001-08-14,20.979999542236328
TMO,2001-08-15,20.59000015258789
TMO,2001-08-16,20.600000381469727
TMO,2001-08-17,20.579999923706055
TMO,2001-08-20,20.600000381469727
TMO,2001-08-21,20.329999923706055
TMO,2001-08-22,20.350000381469727
TMO,2001-08-23,20.579999923706055
TMO,2001-08-24,21.31999969482422
TMO,2001-08-27,21.299999237060547
TMO,2001-08-28,21.389999389648438
TMO,2001-08-29,21.5
TMO,2001-08-30,21.520000457763672
TMO,2001-08-31,21.670000076293945
TMO,2001-09-04,21.610000610351562
TMO,2001-09-05,21.719999313354492
TMO,2001-09-06,21.139999389648438
TMO,2001-09-07,21.06999969482422
TMO,2001-09-10,21.18000030517578
TMO,2001-09-17,20.200000762939453
TMO,2001-09-18,20.079999923706055
TMO,2001-09-19,19.350000381469727
TMO,2001-09-20,18.049999237060547
TMO,2001-09-21,17.3799991607666
TMO,2001-09-24,17.8799991607666
TMO,2001-09-25,18.020000457763672
TMO,2001-09-26,17.389999389648438
TMO,2001-09-27,17.600000381469727
TMO,2001-09-28,18.049999237060547
TMO,2001-10-01,17.860000610351562
TMO,2001-10-02,18.049999237060547
TMO,2001-10-03,18.75
TMO,2001-10-04,19.5
TMO,2001-10-05,19.850000381469727
TMO,2001-10-08,19.399999618530273
TMO,2001-10-09,19.149999618530273
TMO,2001-10-10,20.690000534057617
TMO,2001-10-11,21.1200008392334
TMO,2001-10-12,20.809999465942383
TMO,2001-10-15,20.850000381469727
TMO,2001-10-16,21.309999465942383
TMO,2001-10-17,20.950000762939453
TMO,2001-10-18,20.040000915527344
TMO,2001-10-19,20.1299991607666
TMO,2001-10-22,21.100000381469727
TMO,2001-10-23,21.0
TMO,2001-10-24,20.889999389648438
TMO,2001-10-25,20.700000762939453
TMO,2001-10-26,22.25
TMO,2001-10-29,21.440000534057617
TMO,2001-10-30,20.90999984741211
TMO,2001-10-31,21.139999389648438
TMO,2001-11-01,21.940000534057617
TMO,2001-11-02,21.790000915527344
TMO,2001-11-05,22.309999465942383
TMO,2001-11-06,22.43000030517578
TMO,2001-11-07,22.360000610351562
TMO,2001-11-08,22.469999313354492
TMO,2001-11-09,22.719999313354492
TMO,2001-11-12,22.969999313354492
TMO,2001-11-13,23.690000534057617
TMO,2001-11-14,23.770000457763672
TMO,2001-11-15,24.059999465942383
TMO,2001-11-16,22.15999984741211
TMO,2001-11-19,22.3700008392334
TMO,2001-11-20,22.139999389648438
TMO,2001-11-21,22.06999969482422
TMO,2001-11-23,22.219999313354492
TMO,2001-11-26,22.3799991607666
TMO,2001-11-27,22.309999465942383
TMO,2001-11-28,22.149999618530273
TMO,2001-11-29,22.350000381469727
TMO,2001-11-30,21.700000762939453
TMO,2001-12-03,21.489999771118164
TMO,2001-12-04,22.350000381469727
TMO,2001-12-05,23.3700008392334
TMO,2001-12-06,22.790000915527344
TMO,2001-12-07,22.8700008392334
TMO,2001-12-10,22.3700008392334
TMO,2001-12-11,22.31999969482422
TMO,2001-12-12,22.09000015258789
TMO,2001-12-13,22.200000762939453
TMO,2001-12-14,22.09000015258789
TMO,2001-12-17,22.100000381469727
TMO,2001-12-18,22.5
TMO,2001-12-19,22.700000762939453
TMO,2001-12-20,22.700000762939453
TMO,2001-12-21,23.010000228881836
TMO,2001-12-24,23.139999389648438
TMO,2001-12-26,23.34000015258789
TMO,2001-12-27,23.520000457763672
TMO,2001-12-28,23.670000076293945
TMO,2001-12-31,23.860000610351562
TMO,2002-01-02,23.5
TMO,2002-01-03,24.010000228881836
TMO,2002-01-04,24.040000915527344
TMO,2002-01-07,24.260000228881836
TMO,2002-01-08,24.3700008392334
TMO,2002-01-09,23.290000915527344
TMO,2002-01-10,23.0
TMO,2002-01-11,22.969999313354492
TMO,2002-01-14,23.149999618530273
TMO,2002-01-15,23.06999969482422
TMO,2002-01-16,22.510000228881836
TMO,2002-01-17,22.799999237060547
TMO,2002-01-18,22.510000228881836
TMO,2002-01-22,22.65999984741211
TMO,2002-01-23,23.010000228881836
TMO,2002-01-24,22.6299991607666
TMO,2002-01-25,22.600000381469727
TMO,2002-01-28,22.559999465942383
TMO,2002-01-29,21.889999389648438
TMO,2002-01-30,21.549999237060547
TMO,2002-01-31,21.959999084472656
TMO,2002-02-01,21.81999969482422
TMO,2002-02-04,21.200000762939453
TMO,2002-02-05,21.0
TMO,2002-02-06,20.329999923706055
TMO,2002-02-07,20.209999084472656
TMO,2002-02-08,20.040000915527344
TMO,2002-02-11,21.06999969482422
TMO,2002-02-12,21.100000381469727
TMO,2002-02-13,21.139999389648438
TMO,2002-02-14,20.68000030517578
TMO,2002-02-15,20.549999237060547
TMO,2002-02-19,19.65999984741211
TMO,2002-02-20,19.540000915527344
TMO,2002-02-21,19.299999237060547
TMO,2002-02-22,19.450000762939453
TMO,2002-02-25,19.440000534057617
TMO,2002-02-26,19.5
TMO,2002-02-27,20.3799991607666
TMO,2002-02-28,20.350000381469727
TMO,2002-03-01,19.65999984741211
TMO,2002-03-04,20.110000610351562
TMO,2002-03-05,20.149999618530273
TMO,2002-03-06,20.8799991607666
TMO,2002-03-07,20.459999084472656
TMO,2002-03-08,20.950000762939453
TMO,2002-03-11,20.649999618530273
TMO,2002-03-12,20.15999984741211
TMO,2002-03-13,20.219999313354492
TMO,2002-03-14,20.200000762939453
TMO,2002-03-15,20.110000610351562
TMO,2002-03-18,20.219999313354492
TMO,2002-03-19,20.399999618530273
TMO,2002-03-20,20.389999389648438
TMO,2002-03-21,20.709999084472656
TMO,2002-03-22,20.729999542236328
TMO,2002-03-25,20.760000228881836
TMO,2002-03-26,20.729999542236328
TMO,2002-03-27,20.75
TMO,2002-03-28,20.729999542236328
TMO,2002-04-01,20.489999771118164
TMO,2002-04-02,20.149999618530273
TMO,2002-04-03,20.270000457763672
TMO,2002-04-04,20.600000381469727
TMO,2002-04-05,20.469999313354492
TMO,2002-04-08,20.450000762939453
TMO,2002-04-09,20.360000610351562
TMO,2002-04-10,20.469999313354492
TMO,2002-04-11,19.959999084472656
TMO,2002-04-12,19.510000228881836
TMO,2002-04-15,19.549999237060547
TMO,2002-04-16,19.84000015258789
TMO,2002-04-17,19.25
TMO,2002-04-18,19.770000457763672
TMO,2002-04-19,20.010000228881836
TMO,2002-04-22,19.739999771118164
TMO,2002-04-23,19.760000228881836
TMO,2002-04-24,19.739999771118164
TMO,2002-04-25,19.149999618530273
TMO,2002-04-26,18.729999542236328
TMO,2002-04-29,19.010000228881836
TMO,2002-04-30,18.899999618530273
TMO,2002-05-01,19.0
TMO,2002-05-02,18.940000534057617
TMO,2002-05-03,18.5
TMO,2002-05-06,18.43000030517578
TMO,2002-05-07,18.510000228881836
TMO,2002-05-08,19.190000534057617
TMO,2002-05-09,19.15999984741211
TMO,2002-05-10,18.81999969482422
TMO,2002-05-13,18.549999237060547
TMO,2002-05-14,18.8700008392334
TMO,2002-05-15,18.920000076293945
TMO,2002-05-16,19.459999084472656
TMO,2002-05-17,19.469999313354492
TMO,2002-05-20,19.559999465942383
TMO,2002-05-21,19.09000015258789
TMO,2002-05-22,18.829999923706055
TMO,2002-05-23,18.950000762939453
TMO,2002-05-24,18.56999969482422
TMO,2002-05-28,18.81999969482422
TMO,2002-05-29,18.520000457763672
TMO,2002-05-30,18.350000381469727
TMO,2002-05-31,18.360000610351562
TMO,2002-06-03,17.520000457763672
TMO,2002-06-04,17.790000915527344
TMO,2002-06-05,17.709999084472656
TMO,2002-06-06,17.700000762939453
TMO,2002-06-07,17.610000610351562
TMO,2002-06-10,17.700000762939453
TMO,2002-06-11,17.239999771118164
TMO,2002-06-12,16.899999618530273
TMO,2002-06-13,16.489999771118164
TMO,2002-06-14,16.610000610351562
TMO,2002-06-17,16.770000457763672
TMO,2002-06-18,16.979999542236328
TMO,2002-06-19,16.649999618530273
TMO,2002-06-20,16.329999923706055
TMO,2002-06-21,16.239999771118164
TMO,2002-06-24,16.0
TMO,2002-06-25,16.280000686645508
TMO,2002-06-26,15.890000343322754
TMO,2002-06-27,15.600000381469727
TMO,2002-06-28,16.5
TMO,2002-07-01,16.18000030517578
TMO,2002-07-02,15.609999656677246
TMO,2002-07-03,15.600000381469727
TMO,2002-07-05,16.489999771118164
TMO,2002-07-08,15.779999732971191
TMO,2002-07-09,15.430000305175781
TMO,2002-07-10,15.25
TMO,2002-07-11,15.800000190734863
TMO,2002-07-12,15.699999809265137
TMO,2002-07-15,15.470000267028809
TMO,2002-07-16,15.399999618530273
TMO,2002-07-17,15.710000038146973
TMO,2002-07-18,15.649999618530273
TMO,2002-07-19,15.199999809265137
TMO,2002-07-22,14.609999656677246
TMO,2002-07-23,14.5
TMO,2002-07-24,15.539999961853027
TMO,2002-07-25,15.15999984741211
TMO,2002-07-26,15.760000228881836
TMO,2002-07-29,16.799999237060547
TMO,2002-07-30,16.739999771118164
TMO,2002-07-31,16.979999542236328
TMO,2002-08-01,16.989999771118164
TMO,2002-08-02,16.43000030517578
TMO,2002-08-05,15.8100004196167
TMO,2002-08-06,16.579999923706055
TMO,2002-08-07,16.389999389648438
TMO,2002-08-08,17.1200008392334
TMO,2002-08-09,17.020000457763672
TMO,2002-08-12,16.979999542236328
TMO,2002-08-13,16.479999542236328
TMO,2002-08-14,16.920000076293945
TMO,2002-08-15,17.0
TMO,2002-08-16,17.25
TMO,2002-08-19,17.280000686645508
TMO,2002-08-20,17.190000534057617
TMO,2002-08-21,17.559999465942383
TMO,2002-08-22,17.799999237060547
TMO,2002-08-23,17.5
TMO,2002-08-26,17.3700008392334
TMO,2002-08-27,17.690000534057617
TMO,2002-08-28,17.489999771118164
TMO,2002-08-29,17.520000457763672
TMO,2002-08-30,17.780000686645508
TMO,2002-09-03,17.18000030517578
TMO,2002-09-04,17.389999389648438
TMO,2002-09-05,16.959999084472656
TMO,2002-09-06,17.329999923706055
TMO,2002-09-09,17.200000762939453
TMO,2002-09-10,17.3799991607666
TMO,2002-09-11,17.450000762939453
TMO,2002-09-12,16.920000076293945
TMO,2002-09-13,17.0
TMO,2002-09-16,16.75
TMO,2002-09-17,16.799999237060547
TMO,2002-09-18,16.579999923706055
TMO,2002-09-19,16.200000762939453
TMO,2002-09-20,16.540000915527344
TMO,2002-09-23,16.489999771118164
TMO,2002-09-24,15.84000015258789
TMO,2002-09-25,16.600000381469727
TMO,2002-09-26,16.540000915527344
TMO,2002-09-27,16.270000457763672
TMO,2002-09-30,16.1299991607666
TMO,2002-10-01,16.8700008392334
TMO,2002-10-02,16.450000762939453
TMO,2002-10-03,16.299999237060547
TMO,2002-10-04,15.5
TMO,2002-10-07,15.1899995803833
TMO,2002-10-08,15.529999732971191
TMO,2002-10-09,15.550000190734863
TMO,2002-10-10,16.010000228881836
TMO,2002-10-11,16.690000534057617
TMO,2002-10-14,16.780000686645508
TMO,2002-10-15,17.6200008392334
TMO,2002-10-16,17.299999237060547
TMO,2002-10-17,17.1200008392334
TMO,2002-10-18,17.0
TMO,2002-10-21,17.610000610351562
TMO,2002-10-22,17.25
TMO,2002-10-23,18.479999542236328
TMO,2002-10-24,18.1299991607666
TMO,2002-10-25,18.719999313354492
TMO,2002-10-28,18.809999465942383
TMO,2002-10-29,18.329999923706055
TMO,2002-10-30,18.56999969482422
TMO,2002-10-31,18.389999389648438
TMO,2002-11-01,18.889999389648438
TMO,2002-11-04,19.270000457763672
TMO,2002-11-05,19.31999969482422
TMO,2002-11-06,19.56999969482422
TMO,2002-11-07,19.690000534057617
TMO,2002-11-08,19.149999618530273
TMO,2002-11-11,18.700000762939453
TMO,2002-11-12,19.100000381469727
TMO,2002-11-13,19.059999465942383
TMO,2002-11-14,19.579999923706055
TMO,2002-11-15,19.920000076293945
TMO,2002-11-18,19.600000381469727
TMO,2002-11-19,19.239999771118164
TMO,2002-11-20,19.5
TMO,2002-11-21,20.079999923706055
TMO,2002-11-22,19.280000686645508
TMO,2002-11-25,19.780000686645508
TMO,2002-11-26,19.31999969482422
TMO,2002-11-27,19.760000228881836
TMO,2002-11-29,19.59000015258789
TMO,2002-12-02,19.850000381469727
TMO,2002-12-03,19.850000381469727
TMO,2002-12-04,19.540000915527344
TMO,2002-12-05,19.549999237060547
TMO,2002-12-06,19.600000381469727
TMO,2002-12-09,19.309999465942383
TMO,2002-12-10,19.8700008392334
TMO,2002-12-11,20.100000381469727
TMO,2002-12-12,19.979999542236328
TMO,2002-12-13,18.75
TMO,2002-12-16,19.360000610351562
TMO,2002-12-17,19.469999313354492
TMO,2002-12-18,19.3700008392334
TMO,2002-12-19,19.360000610351562
TMO,2002-12-20,20.0
TMO,2002-12-23,20.0
TMO,2002-12-24,19.959999084472656
TMO,2002-12-26,20.520000457763672
TMO,2002-12-27,20.0
TMO,2002-12-30,19.899999618530273
TMO,2002-12-31,20.1200008392334
TMO,2003-01-02,20.3799991607666
TMO,2003-01-03,19.950000762939453
TMO,2003-01-06,19.979999542236328
TMO,2003-01-07,19.8700008392334
TMO,2003-01-08,19.520000457763672
TMO,2003-01-09,19.739999771118164
TMO,2003-01-10,19.829999923706055
TMO,2003-01-13,19.920000076293945
TMO,2003-01-14,19.649999618530273
TMO,2003-01-15,19.34000015258789
TMO,2003-01-16,19.209999084472656
TMO,2003-01-17,18.989999771118164
TMO,2003-01-21,18.420000076293945
TMO,2003-01-22,18.329999923706055
TMO,2003-01-23,18.639999389648438
TMO,2003-01-24,18.309999465942383
TMO,2003-01-27,18.290000915527344
TMO,2003-01-28,18.670000076293945
TMO,2003-01-29,18.520000457763672
TMO,2003-01-30,17.790000915527344
TMO,2003-01-31,18.170000076293945
TMO,2003-02-03,18.200000762939453
TMO,2003-02-04,17.6299991607666
TMO,2003-02-05,17.790000915527344
TMO,2003-02-06,17.75
TMO,2003-02-07,17.600000381469727
TMO,2003-02-10,17.940000534057617
TMO,2003-02-11,17.8799991607666
TMO,2003-02-12,17.510000228881836
TMO,2003-02-13,17.5
TMO,2003-02-14,17.5
TMO,2003-02-18,17.989999771118164
TMO,2003-02-19,17.75
TMO,2003-02-20,17.75
TMO,2003-02-21,17.8799991607666
TMO,2003-02-24,17.420000076293945
TMO,2003-02-25,17.459999084472656
TMO,2003-02-26,17.239999771118164
TMO,2003-02-27,17.389999389648438
TMO,2003-02-28,17.600000381469727
TMO,2003-03-03,17.649999618530273
TMO,2003-03-04,17.690000534057617
TMO,2003-03-05,17.93000030517578
TMO,2003-03-06,17.799999237060547
TMO,2003-03-07,18.149999618530273
TMO,2003-03-10,17.760000228881836
TMO,2003-03-11,17.309999465942383
TMO,2003-03-12,17.020000457763672
TMO,2003-03-13,17.6200008392334
TMO,2003-03-14,18.0
TMO,2003-03-17,18.81999969482422
TMO,2003-03-18,18.920000076293945
TMO,2003-03-19,18.600000381469727
TMO,2003-03-20,18.600000381469727
TMO,2003-03-21,18.889999389648438
TMO,2003-03-24,18.170000076293945
TMO,2003-03-25,18.34000015258789
TMO,2003-03-26,18.170000076293945
TMO,2003-03-27,18.15999984741211
TMO,2003-03-28,18.100000381469727
TMO,2003-03-31,18.100000381469727
TMO,2003-04-01,18.209999084472656
TMO,2003-04-02,18.450000762939453
TMO,2003-04-03,18.200000762939453
TMO,2003-04-04,18.1299991607666
TMO,2003-04-07,18.31999969482422
TMO,2003-04-08,18.170000076293945
TMO,2003-04-09,18.110000610351562
TMO,2003-04-10,18.3700008392334
TMO,2003-04-11,18.31999969482422
TMO,2003-04-14,18.770000457763672
TMO,2003-04-15,19.170000076293945
TMO,2003-04-16,19.139999389648438
TMO,2003-04-17,19.329999923706055
TMO,2003-04-21,19.31999969482422
TMO,2003-04-22,19.84000015258789
TMO,2003-04-23,19.969999313354492
TMO,2003-04-24,18.0
TMO,2003-04-25,17.56999969482422
TMO,2003-04-28,17.860000610351562
TMO,2003-04-29,18.200000762939453
TMO,2003-04-30,18.170000076293945
TMO,2003-05-01,18.299999237060547
TMO,2003-05-02,18.75
TMO,2003-05-05,18.65999984741211
TMO,2003-05-06,18.579999923706055
TMO,2003-05-07,18.489999771118164
TMO,2003-05-08,18.40999984741211
TMO,2003-05-09,18.799999237060547
TMO,2003-05-12,18.920000076293945
TMO,2003-05-13,18.8700008392334
TMO,2003-05-14,18.600000381469727
TMO,2003-05-15,19.049999237060547
TMO,2003-05-16,19.290000915527344
TMO,2003-05-19,18.829999923706055
TMO,2003-05-20,19.149999618530273
TMO,2003-05-21,19.229999542236328
TMO,2003-05-22,19.639999389648438
TMO,2003-05-23,20.079999923706055
TMO,2003-05-27,20.489999771118164
TMO,2003-05-28,20.6299991607666
TMO,2003-05-29,20.549999237060547
TMO,2003-05-30,21.100000381469727
TMO,2003-06-02,21.200000762939453
TMO,2003-06-03,21.600000381469727
TMO,2003-06-04,21.979999542236328
TMO,2003-06-05,21.540000915527344
TMO,2003-06-06,21.469999313354492
TMO,2003-06-09,21.40999984741211
TMO,2003-06-10,21.760000228881836
TMO,2003-06-11,22.360000610351562
TMO,2003-06-12,22.200000762939453
TMO,2003-06-13,22.280000686645508
TMO,2003-06-16,22.309999465942383
TMO,2003-06-17,22.350000381469727
TMO,2003-06-18,22.299999237060547
TMO,2003-06-19,21.770000457763672
TMO,2003-06-20,21.989999771118164
TMO,2003-06-23,21.239999771118164
TMO,2003-06-24,21.079999923706055
TMO,2003-06-25,21.059999465942383
TMO,2003-06-26,21.540000915527344
TMO,2003-06-27,21.420000076293945
TMO,2003-06-30,21.020000457763672
TMO,2003-07-01,21.440000534057617
TMO,2003-07-02,21.729999542236328
TMO,2003-07-03,21.40999984741211
TMO,2003-07-07,21.889999389648438
TMO,2003-07-08,21.84000015258789
TMO,2003-07-09,21.780000686645508
TMO,2003-07-10,21.450000762939453
TMO,2003-07-11,21.5
TMO,2003-07-14,21.459999084472656
TMO,2003-07-15,21.299999237060547
TMO,2003-07-16,21.260000228881836
TMO,2003-07-17,21.0
TMO,2003-07-18,21.25
TMO,2003-07-21,21.1200008392334
TMO,2003-07-22,21.700000762939453
TMO,2003-07-23,22.309999465942383
TMO,2003-07-24,22.25
TMO,2003-07-25,22.299999237060547
TMO,2003-07-28,22.329999923706055
TMO,2003-07-29,22.1299991607666
TMO,2003-07-30,22.0
TMO,2003-07-31,22.25
TMO,2003-08-01,22.350000381469727
TMO,2003-08-04,22.18000030517578
TMO,2003-08-05,21.65999984741211
TMO,2003-08-06,21.520000457763672
TMO,2003-08-07,21.6299991607666
TMO,2003-08-08,21.420000076293945
TMO,2003-08-11,21.520000457763672
TMO,2003-08-12,21.950000762939453
TMO,2003-08-13,21.8799991607666
TMO,2003-08-14,21.799999237060547
TMO,2003-08-15,21.700000762939453
TMO,2003-08-18,22.0
TMO,2003-08-19,22.229999542236328
TMO,2003-08-20,22.559999465942383
TMO,2003-08-21,23.1200008392334
TMO,2003-08-22,22.700000762939453
TMO,2003-08-25,22.6299991607666
TMO,2003-08-26,22.600000381469727
TMO,2003-08-27,22.6299991607666
TMO,2003-08-28,22.5
TMO,2003-08-29,22.790000915527344
TMO,2003-09-02,23.100000381469727
TMO,2003-09-03,23.059999465942383
TMO,2003-09-04,23.31999969482422
TMO,2003-09-05,23.219999313354492
TMO,2003-09-08,23.329999923706055
TMO,2003-09-09,23.139999389648438
TMO,2003-09-10,22.700000762939453
TMO,2003-09-11,22.899999618530273
TMO,2003-09-12,22.559999465942383
TMO,2003-09-15,22.729999542236328
TMO,2003-09-16,22.920000076293945
TMO,2003-09-17,22.90999984741211
TMO,2003-09-18,23.06999969482422
TMO,2003-09-19,22.959999084472656
TMO,2003-09-22,22.950000762939453
TMO,2003-09-23,23.200000762939453
TMO,2003-09-24,22.549999237060547
TMO,2003-09-25,22.110000610351562
TMO,2003-09-26,21.719999313354492
TMO,2003-09-29,22.239999771118164
TMO,2003-09-30,21.700000762939453
TMO,2003-10-01,21.969999313354492
TMO,2003-10-02,22.43000030517578
TMO,2003-10-03,22.510000228881836
TMO,2003-10-06,22.700000762939453
TMO,2003-10-07,22.399999618530273
TMO,2003-10-08,22.360000610351562
TMO,2003-10-09,22.600000381469727
TMO,2003-10-10,22.719999313354492
TMO,2003-10-13,22.75
TMO,2003-10-14,22.920000076293945
TMO,2003-10-15,22.950000762939453
TMO,2003-10-16,23.329999923706055
TMO,2003-10-17,23.06999969482422
TMO,2003-10-20,23.020000457763672
TMO,2003-10-21,22.84000015258789
TMO,2003-10-22,21.799999237060547
TMO,2003-10-23,21.59000015258789
TMO,2003-10-24,21.450000762939453
TMO,2003-10-27,21.399999618530273
TMO,2003-10-28,21.6299991607666
TMO,2003-10-29,21.469999313354492
TMO,2003-10-30,21.399999618530273
TMO,2003-10-31,21.979999542236328
TMO,2003-11-03,22.25
TMO,2003-11-04,22.43000030517578
TMO,2003-11-05,22.34000015258789
TMO,2003-11-06,22.65999984741211
TMO,2003-11-07,22.8700008392334
TMO,2003-11-10,22.690000534057617
TMO,2003-11-11,22.700000762939453
TMO,2003-11-12,23.049999237060547
TMO,2003-11-13,23.420000076293945
TMO,2003-11-14,23.25
TMO,2003-11-17,23.1200008392334
TMO,2003-11-18,23.010000228881836
TMO,2003-11-19,23.149999618530273
TMO,2003-11-20,23.139999389648438
TMO,2003-11-21,23.299999237060547
TMO,2003-11-24,23.700000762939453
TMO,2003-11-25,23.979999542236328
TMO,2003-11-26,23.899999618530273
TMO,2003-11-28,23.899999618530273
TMO,2003-12-01,24.059999465942383
TMO,2003-12-02,23.799999237060547
TMO,2003-12-03,23.799999237060547
TMO,2003-12-04,23.610000610351562
TMO,2003-12-05,23.559999465942383
TMO,2003-12-08,23.389999389648438
TMO,2003-12-09,23.110000610351562
TMO,2003-12-10,22.84000015258789
TMO,2003-12-11,23.290000915527344
TMO,2003-12-12,24.399999618530273
TMO,2003-12-15,24.200000762939453
TMO,2003-12-16,24.31999969482422
TMO,2003-12-17,24.170000076293945
TMO,2003-12-18,24.719999313354492
TMO,2003-12-19,24.549999237060547
TMO,2003-12-22,24.739999771118164
TMO,2003-12-23,24.729999542236328
TMO,2003-12-24,25.010000228881836
TMO,2003-12-26,25.0
TMO,2003-12-29,25.3700008392334
TMO,2003-12-30,25.25
TMO,2003-12-31,25.200000762939453
TMO,2004-01-02,25.030000686645508
TMO,2004-01-05,25.149999618530273
TMO,2004-01-06,25.3700008392334
TMO,2004-01-07,25.610000610351562
TMO,2004-01-08,26.1299991607666
TMO,2004-01-09,26.010000228881836
TMO,2004-01-12,25.719999313354492
TMO,2004-01-13,25.950000762939453
TMO,2004-01-14,26.75
TMO,2004-01-15,26.579999923706055
TMO,2004-01-16,27.15999984741211
TMO,2004-01-20,27.200000762939453
TMO,2004-01-21,27.479999542236328
TMO,2004-01-22,27.81999969482422
TMO,2004-01-23,27.75
TMO,2004-01-26,28.229999542236328
TMO,2004-01-27,28.0
TMO,2004-01-28,27.829999923706055
TMO,2004-01-29,27.760000228881836
TMO,2004-01-30,27.8700008392334
TMO,2004-02-02,27.520000457763672
TMO,2004-02-03,28.049999237060547
TMO,2004-02-04,28.25
TMO,2004-02-05,27.600000381469727
TMO,2004-02-06,28.34000015258789
TMO,2004-02-09,27.829999923706055
TMO,2004-02-10,28.139999389648438
TMO,2004-02-11,28.559999465942383
TMO,2004-02-12,28.829999923706055
TMO,2004-02-13,28.459999084472656
TMO,2004-02-17,28.280000686645508
TMO,2004-02-18,28.100000381469727
TMO,2004-02-19,27.920000076293945
TMO,2004-02-20,27.670000076293945
TMO,2004-02-23,27.420000076293945
TMO,2004-02-24,27.15999984741211
TMO,2004-02-25,27.350000381469727
TMO,2004-02-26,27.700000762939453
TMO,2004-02-27,28.06999969482422
TMO,2004-03-01,28.510000228881836
TMO,2004-03-02,28.299999237060547
TMO,2004-03-03,28.350000381469727
TMO,2004-03-04,28.790000915527344
TMO,2004-03-05,28.950000762939453
TMO,2004-03-08,28.610000610351562
TMO,2004-03-09,28.079999923706055
TMO,2004-03-10,27.56999969482422
TMO,2004-03-11,27.270000457763672
TMO,2004-03-12,27.56999969482422
TMO,2004-03-15,27.15999984741211
TMO,2004-03-16,27.09000015258789
TMO,2004-03-17,27.690000534057617
TMO,2004-03-18,27.549999237060547
TMO,2004-03-19,27.329999923706055
TMO,2004-03-22,26.799999237060547
TMO,2004-03-23,26.469999313354492
TMO,2004-03-24,26.299999237060547
TMO,2004-03-25,26.959999084472656
TMO,2004-03-26,26.899999618530273
TMO,2004-03-29,27.799999237060547
TMO,2004-03-30,28.31999969482422
TMO,2004-03-31,28.280000686645508
TMO,2004-04-01,28.600000381469727
TMO,2004-04-02,29.329999923706055
TMO,2004-04-05,29.489999771118164
TMO,2004-04-06,29.079999923706055
TMO,2004-04-07,29.149999618530273
TMO,2004-04-08,29.3799991607666
TMO,2004-04-12,29.540000915527344
TMO,2004-04-13,29.100000381469727
TMO,2004-04-14,29.139999389648438
TMO,2004-04-15,29.329999923706055
TMO,2004-04-16,29.940000534057617
TMO,2004-04-19,29.920000076293945
TMO,2004-04-20,29.1299991607666
TMO,2004-04-21,29.6200008392334
TMO,2004-04-22,30.5
TMO,2004-04-23,31.0
TMO,2004-04-26,30.860000610351562
TMO,2004-04-27,29.84000015258789
TMO,2004-04-28,29.079999923706055
TMO,2004-04-29,29.799999237060547
TMO,2004-04-30,29.200000762939453
TMO,2004-05-03,29.299999237060547
TMO,2004-05-04,29.25
TMO,2004-05-05,29.969999313354492
TMO,2004-05-06,29.309999465942383
TMO,2004-05-07,28.510000228881836
TMO,2004-05-10,27.809999465942383
TMO,2004-05-11,28.770000457763672
TMO,2004-05-12,28.889999389648438
TMO,2004-05-13,29.079999923706055
TMO,2004-05-14,28.899999618530273
TMO,2004-05-17,28.469999313354492
TMO,2004-05-18,28.329999923706055
TMO,2004-05-19,28.600000381469727
TMO,2004-05-20,28.479999542236328
TMO,2004-05-21,28.65999984741211
TMO,2004-05-24,29.010000228881836
TMO,2004-05-25,29.950000762939453
TMO,2004-05-26,30.440000534057617
TMO,2004-05-27,30.559999465942383
TMO,2004-05-28,30.780000686645508
TMO,2004-06-01,30.65999984741211
TMO,2004-06-02,30.489999771118164
TMO,2004-06-03,29.729999542236328
TMO,2004-06-04,29.559999465942383
TMO,2004-06-07,30.190000534057617
TMO,2004-06-08,29.920000076293945
TMO,2004-06-09,29.3799991607666
TMO,2004-06-10,29.84000015258789
TMO,2004-06-14,29.270000457763672
TMO,2004-06-15,29.239999771118164
TMO,2004-06-16,29.139999389648438
TMO,2004-06-17,29.290000915527344
TMO,2004-06-18,29.1200008392334
TMO,2004-06-21,29.200000762939453
TMO,2004-06-22,29.639999389648438
TMO,2004-06-23,30.239999771118164
TMO,2004-06-24,29.860000610351562
TMO,2004-06-25,30.010000228881836
TMO,2004-06-28,29.989999771118164
TMO,2004-06-29,30.040000915527344
TMO,2004-06-30,30.739999771118164
TMO,2004-07-01,30.170000076293945
TMO,2004-07-02,29.690000534057617
TMO,2004-07-06,29.229999542236328
TMO,2004-07-07,29.450000762939453
TMO,2004-07-08,28.969999313354492
TMO,2004-07-09,28.549999237060547
TMO,2004-07-12,28.489999771118164
TMO,2004-07-13,28.469999313354492
TMO,2004-07-14,28.920000076293945
TMO,2004-07-15,28.899999618530273
TMO,2004-07-16,28.260000228881836
TMO,2004-07-19,28.270000457763672
TMO,2004-07-20,28.299999237060547
TMO,2004-07-21,27.290000915527344
TMO,2004-07-22,27.100000381469727
TMO,2004-07-23,26.739999771118164
TMO,2004-07-26,26.049999237060547
TMO,2004-07-27,25.899999618530273
TMO,2004-07-28,24.8799991607666
TMO,2004-07-29,25.260000228881836
TMO,2004-07-30,25.719999313354492
TMO,2004-08-02,25.739999771118164
TMO,2004-08-03,25.290000915527344
TMO,2004-08-04,25.3700008392334
TMO,2004-08-05,24.8700008392334
TMO,2004-08-06,24.3799991607666
TMO,2004-08-09,24.530000686645508
TMO,2004-08-10,24.649999618530273
TMO,2004-08-11,24.579999923706055
TMO,2004-08-12,24.209999084472656
TMO,2004-08-13,24.239999771118164
TMO,2004-08-16,24.719999313354492
TMO,2004-08-17,24.8700008392334
TMO,2004-08-18,25.780000686645508
TMO,2004-08-19,25.700000762939453
TMO,2004-08-20,26.139999389648438
TMO,2004-08-23,26.270000457763672
TMO,2004-08-24,26.229999542236328
TMO,2004-08-25,26.68000030517578
TMO,2004-08-26,26.700000762939453
TMO,2004-08-27,26.799999237060547
TMO,2004-08-30,26.15999984741211
TMO,2004-08-31,26.270000457763672
TMO,2004-09-01,26.309999465942383
TMO,2004-09-02,26.540000915527344
TMO,2004-09-03,26.549999237060547
TMO,2004-09-07,26.649999618530273
TMO,2004-09-08,26.59000015258789
TMO,2004-09-09,26.68000030517578
TMO,2004-09-10,27.1299991607666
TMO,2004-09-13,27.43000030517578
TMO,2004-09-14,27.549999237060547
TMO,2004-09-15,27.520000457763672
TMO,2004-09-16,28.200000762939453
TMO,2004-09-17,28.18000030517578
TMO,2004-09-20,27.68000030517578
TMO,2004-09-21,27.84000015258789
TMO,2004-09-22,27.229999542236328
TMO,2004-09-23,27.170000076293945
TMO,2004-09-24,26.8799991607666
TMO,2004-09-27,26.56999969482422
TMO,2004-09-28,27.040000915527344
TMO,2004-09-29,27.0
TMO,2004-09-30,27.020000457763672
TMO,2004-10-01,28.06999969482422
TMO,2004-10-04,28.270000457763672
TMO,2004-10-05,28.059999465942383
TMO,2004-10-06,28.149999618530273
TMO,2004-10-07,28.15999984741211
TMO,2004-10-08,27.5
TMO,2004-10-11,27.399999618530273
TMO,2004-10-12,27.420000076293945
TMO,2004-10-13,27.25
TMO,2004-10-14,27.049999237060547
TMO,2004-10-15,27.219999313354492
TMO,2004-10-18,27.200000762939453
TMO,2004-10-19,26.860000610351562
TMO,2004-10-20,26.770000457763672
TMO,2004-10-21,26.690000534057617
TMO,2004-10-22,26.200000762939453
TMO,2004-10-25,26.209999084472656
TMO,2004-10-26,26.600000381469727
TMO,2004-10-27,29.0
TMO,2004-10-28,28.809999465942383
TMO,2004-10-29,29.0
TMO,2004-11-01,28.8700008392334
TMO,2004-11-02,29.09000015258789
TMO,2004-11-03,29.799999237060547
TMO,2004-11-04,29.959999084472656
TMO,2004-11-05,29.8700008392334
TMO,2004-11-08,29.889999389648438
TMO,2004-11-09,29.969999313354492
TMO,2004-11-10,30.049999237060547
TMO,2004-11-11,30.030000686645508
TMO,2004-11-12,29.959999084472656
TMO,2004-11-15,29.979999542236328
TMO,2004-11-16,29.93000030517578
TMO,2004-11-17,30.059999465942383
TMO,2004-11-18,30.170000076293945
TMO,2004-11-19,29.479999542236328
TMO,2004-11-22,29.90999984741211
TMO,2004-11-23,29.760000228881836
TMO,2004-11-24,30.059999465942383
TMO,2004-11-26,30.06999969482422
TMO,2004-11-29,30.020000457763672
TMO,2004-11-30,30.25
TMO,2004-12-01,30.68000030517578
TMO,2004-12-02,30.690000534057617
TMO,2004-12-03,30.600000381469727
TMO,2004-12-06,30.469999313354492
TMO,2004-12-07,30.1200008392334
TMO,2004-12-08,30.450000762939453
TMO,2004-12-09,30.1200008392334
TMO,2004-12-10,30.200000762939453
TMO,2004-12-13,30.59000015258789
TMO,2004-12-14,30.700000762939453
TMO,2004-12-15,30.770000457763672
TMO,2004-12-16,30.799999237060547
TMO,2004-12-17,30.399999618530273
TMO,2004-12-20,30.530000686645508
TMO,2004-12-21,30.579999923706055
TMO,2004-12-22,30.8799991607666
TMO,2004-12-23,30.700000762939453
TMO,2004-12-27,30.31999969482422
TMO,2004-12-28,30.350000381469727
TMO,2004-12-29,30.31999969482422
TMO,2004-12-30,30.280000686645508
TMO,2004-12-31,30.190000534057617
TMO,2005-01-03,29.68000030517578
TMO,2005-01-04,29.309999465942383
TMO,2005-01-05,29.229999542236328
TMO,2005-01-06,29.25
TMO,2005-01-07,28.81999969482422
TMO,2005-01-10,28.899999618530273
TMO,2005-01-11,28.850000381469727
TMO,2005-01-12,28.899999618530273
TMO,2005-01-13,28.559999465942383
TMO,2005-01-14,29.239999771118164
TMO,2005-01-18,29.3700008392334
TMO,2005-01-19,28.649999618530273
TMO,2005-01-20,29.81999969482422
TMO,2005-01-21,29.940000534057617
TMO,2005-01-24,29.780000686645508
TMO,2005-01-25,29.75
TMO,2005-01-26,29.760000228881836
TMO,2005-01-27,29.739999771118164
TMO,2005-01-28,29.540000915527344
TMO,2005-01-31,29.940000534057617
TMO,2005-02-01,29.90999984741211
TMO,2005-02-02,29.989999771118164
TMO,2005-02-03,26.799999237060547
TMO,2005-02-04,27.700000762939453
TMO,2005-02-07,28.350000381469727
TMO,2005-02-08,28.3700008392334
TMO,2005-02-09,27.540000915527344
TMO,2005-02-10,27.729999542236328
TMO,2005-02-11,27.829999923706055
TMO,2005-02-14,27.56999969482422
TMO,2005-02-15,27.3799991607666
TMO,2005-02-16,27.5
TMO,2005-02-17,27.540000915527344
TMO,2005-02-18,27.43000030517578
TMO,2005-02-22,27.139999389648438
TMO,2005-02-23,27.270000457763672
TMO,2005-02-24,27.329999923706055
TMO,2005-02-25,27.450000762939453
TMO,2005-02-28,27.459999084472656
TMO,2005-03-01,27.31999969482422
TMO,2005-03-02,27.209999084472656
TMO,2005-03-03,27.09000015258789
TMO,2005-03-04,27.469999313354492
TMO,2005-03-07,27.760000228881836
TMO,2005-03-08,27.690000534057617
TMO,2005-03-09,27.690000534057617
TMO,2005-03-10,27.6299991607666
TMO,2005-03-11,27.530000686645508
TMO,2005-03-14,27.59000015258789
TMO,2005-03-15,27.450000762939453
TMO,2005-03-16,27.0
TMO,2005-03-17,26.600000381469727
TMO,2005-03-18,26.360000610351562
TMO,2005-03-21,25.989999771118164
TMO,2005-03-22,25.329999923706055
TMO,2005-03-23,25.850000381469727
TMO,2005-03-24,25.899999618530273
TMO,2005-03-28,25.940000534057617
TMO,2005-03-29,25.260000228881836
TMO,2005-03-30,24.889999389648438
TMO,2005-03-31,25.290000915527344
TMO,2005-04-01,25.0
TMO,2005-04-04,24.989999771118164
TMO,2005-04-05,24.989999771118164
TMO,2005-04-06,24.969999313354492
TMO,2005-04-07,24.93000030517578
TMO,2005-04-08,24.790000915527344
TMO,2005-04-11,24.649999618530273
TMO,2005-04-12,24.850000381469727
TMO,2005-04-13,24.899999618530273
TMO,2005-04-14,25.010000228881836
TMO,2005-04-15,24.739999771118164
TMO,2005-04-18,24.670000076293945
TMO,2005-04-19,24.770000457763672
TMO,2005-04-20,24.81999969482422
TMO,2005-04-21,25.209999084472656
TMO,2005-04-22,24.940000534057617
TMO,2005-04-25,25.170000076293945
TMO,2005-04-26,25.209999084472656
TMO,2005-04-27,24.469999313354492
TMO,2005-04-28,24.239999771118164
TMO,2005-04-29,24.979999542236328
TMO,2005-05-02,25.110000610351562
TMO,2005-05-03,25.40999984741211
TMO,2005-05-04,25.81999969482422
TMO,2005-05-05,25.799999237060547
TMO,2005-05-06,25.969999313354492
TMO,2005-05-09,26.239999771118164
TMO,2005-05-10,26.149999618530273
TMO,2005-05-11,26.389999389648438
TMO,2005-05-12,26.31999969482422
TMO,2005-05-13,25.850000381469727
TMO,2005-05-16,25.959999084472656
TMO,2005-05-17,26.639999389648438
TMO,2005-05-18,27.100000381469727
TMO,2005-05-19,27.200000762939453
TMO,2005-05-20,27.030000686645508
TMO,2005-05-23,26.989999771118164
TMO,2005-05-24,26.65999984741211
TMO,2005-05-25,26.700000762939453
TMO,2005-05-26,26.75
TMO,2005-05-27,26.5
TMO,2005-05-31,26.31999969482422
TMO,2005-06-01,26.469999313354492
TMO,2005-06-02,26.399999618530273
TMO,2005-06-03,26.450000762939453
TMO,2005-06-06,26.540000915527344
TMO,2005-06-07,26.700000762939453
TMO,2005-06-08,26.889999389648438
TMO,2005-06-09,26.8799991607666
TMO,2005-06-10,26.649999618530273
TMO,2005-06-13,26.6299991607666
TMO,2005-06-14,26.770000457763672
TMO,2005-06-15,26.719999313354492
TMO,2005-06-16,26.90999984741211
TMO,2005-06-17,26.950000762939453
TMO,2005-06-20,26.739999771118164
TMO,2005-06-21,26.670000076293945
TMO,2005-06-22,26.709999084472656
TMO,2005-06-23,26.559999465942383
TMO,2005-06-24,26.799999237060547
TMO,2005-06-27,26.479999542236328
TMO,2005-06-28,26.75
TMO,2005-06-29,26.989999771118164
TMO,2005-06-30,26.8700008392334
TMO,2005-07-01,26.799999237060547
TMO,2005-07-05,26.729999542236328
TMO,2005-07-06,27.059999465942383
TMO,2005-07-07,26.700000762939453
TMO,2005-07-08,27.020000457763672
TMO,2005-07-11,27.299999237060547
TMO,2005-07-12,27.979999542236328
TMO,2005-07-13,27.889999389648438
TMO,2005-07-14,27.770000457763672
TMO,2005-07-15,27.6200008392334
TMO,2005-07-18,27.600000381469727
TMO,2005-07-19,27.709999084472656
TMO,2005-07-20,29.200000762939453
TMO,2005-07-21,29.15999984741211
TMO,2005-07-22,29.170000076293945
TMO,2005-07-25,29.110000610351562
TMO,2005-07-26,29.700000762939453
TMO,2005-07-27,30.200000762939453
TMO,2005-07-28,30.209999084472656
TMO,2005-07-29,29.860000610351562
TMO,2005-08-01,29.549999237060547
TMO,2005-08-02,29.489999771118164
TMO,2005-08-03,29.280000686645508
TMO,2005-08-04,29.200000762939453
TMO,2005-08-05,29.110000610351562
TMO,2005-08-08,28.600000381469727
TMO,2005-08-09,28.899999618530273
TMO,2005-08-10,28.940000534057617
TMO,2005-08-11,29.1200008392334
TMO,2005-08-12,28.770000457763672
TMO,2005-08-15,28.959999084472656
TMO,2005-08-16,28.709999084472656
TMO,2005-08-17,28.75
TMO,2005-08-18,28.420000076293945
TMO,2005-08-19,28.399999618530273
TMO,2005-08-22,28.34000015258789
TMO,2005-08-23,28.1200008392334
TMO,2005-08-24,28.200000762939453
TMO,2005-08-25,28.549999237060547
TMO,2005-08-26,28.09000015258789
TMO,2005-08-29,27.84000015258789
TMO,2005-08-30,27.549999237060547
TMO,2005-08-31,27.899999618530273
TMO,2005-09-01,27.850000381469727
TMO,2005-09-02,27.739999771118164
TMO,2005-09-06,28.440000534057617
TMO,2005-09-07,28.8799991607666
TMO,2005-09-08,29.0
TMO,2005-09-09,29.110000610351562
TMO,2005-09-12,30.350000381469727
TMO,2005-09-13,30.760000228881836
TMO,2005-09-14,30.25
TMO,2005-09-15,30.649999618530273
TMO,2005-09-16,30.850000381469727
TMO,2005-09-19,30.260000228881836
TMO,2005-09-20,30.1299991607666
TMO,2005-09-21,30.049999237060547
TMO,2005-09-22,30.299999237060547
TMO,2005-09-23,30.520000457763672
TMO,2005-09-26,30.399999618530273
TMO,2005-09-27,30.399999618530273
TMO,2005-09-28,30.600000381469727
TMO,2005-09-29,30.729999542236328
TMO,2005-09-30,30.899999618530273
TMO,2005-10-03,30.790000915527344
TMO,2005-10-04,30.940000534057617
TMO,2005-10-05,31.15999984741211
TMO,2005-10-06,30.809999465942383
TMO,2005-10-07,30.469999313354492
TMO,2005-10-10,30.34000015258789
TMO,2005-10-11,29.860000610351562
TMO,2005-10-12,29.809999465942383
TMO,2005-10-13,30.100000381469727
TMO,2005-10-14,30.479999542236328
TMO,2005-10-17,30.299999237060547
TMO,2005-10-18,30.25
TMO,2005-10-19,30.229999542236328
TMO,2005-10-20,30.0
TMO,2005-10-21,30.209999084472656
TMO,2005-10-24,31.0
TMO,2005-10-25,30.700000762939453
TMO,2005-10-26,29.899999618530273
TMO,2005-10-27,29.690000534057617
TMO,2005-10-28,30.010000228881836
TMO,2005-10-31,30.190000534057617
TMO,2005-11-01,29.75
TMO,2005-11-02,29.8700008392334
TMO,2005-11-03,30.170000076293945
TMO,2005-11-04,30.139999389648438
TMO,2005-11-07,29.530000686645508
TMO,2005-11-08,29.639999389648438
TMO,2005-11-09,29.6299991607666
TMO,2005-11-10,29.68000030517578
TMO,2005-11-11,29.920000076293945
TMO,2005-11-14,29.709999084472656
TMO,2005-11-15,29.90999984741211
TMO,2005-11-16,29.8700008392334
TMO,2005-11-17,30.329999923706055
TMO,2005-11-18,30.649999618530273
TMO,2005-11-21,30.610000610351562
TMO,2005-11-22,30.290000915527344
TMO,2005-11-23,30.450000762939453
TMO,2005-11-25,30.75
TMO,2005-11-28,30.700000762939453
TMO,2005-11-29,30.739999771118164
TMO,2005-11-30,30.850000381469727
TMO,2005-12-01,31.389999389648438
TMO,2005-12-02,31.100000381469727
TMO,2005-12-05,31.049999237060547
TMO,2005-12-06,31.25
TMO,2005-12-07,30.790000915527344
TMO,2005-12-08,30.68000030517578
TMO,2005-12-09,30.700000762939453
TMO,2005-12-12,30.610000610351562
TMO,2005-12-13,30.760000228881836
TMO,2005-12-14,30.81999969482422
TMO,2005-12-15,30.799999237060547
TMO,2005-12-16,31.350000381469727
TMO,2005-12-19,31.68000030517578
TMO,2005-12-20,31.780000686645508
TMO,2005-12-21,31.649999618530273
TMO,2005-12-22,31.18000030517578
TMO,2005-12-23,30.530000686645508
TMO,2005-12-27,30.469999313354492
TMO,2005-12-28,30.25
TMO,2005-12-29,30.690000534057617
TMO,2005-12-30,30.1299991607666
TMO,2006-01-03,30.280000686645508
TMO,2006-01-04,30.510000228881836
TMO,2006-01-05,30.43000030517578
TMO,2006-01-06,30.440000534057617
TMO,2006-01-09,31.1200008392334
TMO,2006-01-10,31.15999984741211
TMO,2006-01-11,31.489999771118164
TMO,2006-01-12,31.440000534057617
TMO,2006-01-13,32.04999923706055
TMO,2006-01-17,31.969999313354492
TMO,2006-01-18,32.04999923706055
TMO,2006-01-19,32.5
TMO,2006-01-20,32.0099983215332
TMO,2006-01-23,32.27000045776367
TMO,2006-01-24,33.08000183105469
TMO,2006-01-25,33.16999816894531
TMO,2006-01-26,33.130001068115234
TMO,2006-01-27,33.279998779296875
TMO,2006-01-30,33.34000015258789
TMO,2006-01-31,33.63999938964844
TMO,2006-02-01,33.599998474121094
TMO,2006-02-02,34.66999816894531
TMO,2006-02-03,34.880001068115234
TMO,2006-02-06,34.150001525878906
TMO,2006-02-07,33.220001220703125
TMO,2006-02-08,33.9900016784668
TMO,2006-02-09,34.08000183105469
TMO,2006-02-10,34.09000015258789
TMO,2006-02-13,33.84000015258789
TMO,2006-02-14,34.43000030517578
TMO,2006-02-15,33.970001220703125
TMO,2006-02-16,34.099998474121094
TMO,2006-02-17,34.15999984741211
TMO,2006-02-21,33.86000061035156
TMO,2006-02-22,34.619998931884766
TMO,2006-02-23,34.72999954223633
TMO,2006-02-24,34.54999923706055
TMO,2006-02-27,35.16999816894531
TMO,2006-02-28,34.619998931884766
TMO,2006-03-01,34.970001220703125
TMO,2006-03-02,34.779998779296875
TMO,2006-03-03,34.90999984741211
TMO,2006-03-06,34.83000183105469
TMO,2006-03-07,34.880001068115234
TMO,2006-03-08,35.0
TMO,2006-03-09,35.15999984741211
TMO,2006-03-10,35.279998779296875
TMO,2006-03-13,35.5
TMO,2006-03-14,35.5099983215332
TMO,2006-03-15,35.959999084472656
TMO,2006-03-16,36.11000061035156
TMO,2006-03-17,35.900001525878906
TMO,2006-03-20,36.0
TMO,2006-03-21,35.58000183105469
TMO,2006-03-22,35.790000915527344
TMO,2006-03-23,35.75
TMO,2006-03-24,36.11000061035156
TMO,2006-03-27,36.0
TMO,2006-03-28,36.119998931884766
TMO,2006-03-29,37.119998931884766
TMO,2006-03-30,37.099998474121094
TMO,2006-03-31,37.09000015258789
TMO,2006-04-03,36.900001525878906
TMO,2006-04-04,36.959999084472656
TMO,2006-04-05,36.869998931884766
TMO,2006-04-06,36.54999923706055
TMO,2006-04-07,36.16999816894531
TMO,2006-04-10,36.16999816894531
TMO,2006-04-11,35.86000061035156
TMO,2006-04-12,36.099998474121094
TMO,2006-04-13,36.290000915527344
TMO,2006-04-17,36.220001220703125
TMO,2006-04-18,36.849998474121094
TMO,2006-04-19,37.130001068115234
TMO,2006-04-20,37.43000030517578
TMO,2006-04-21,37.70000076293945
TMO,2006-04-24,37.599998474121094
TMO,2006-04-25,37.88999938964844
TMO,2006-04-26,38.529998779296875
TMO,2006-04-27,38.9900016784668
TMO,2006-04-28,38.540000915527344
TMO,2006-05-01,38.20000076293945
TMO,2006-05-02,38.599998474121094
TMO,2006-05-03,38.599998474121094
TMO,2006-05-04,39.2599983215332
TMO,2006-05-05,39.45000076293945
TMO,2006-05-08,38.540000915527344
TMO,2006-05-09,38.45000076293945
TMO,2006-05-10,38.599998474121094
TMO,2006-05-11,37.650001525878906
TMO,2006-05-12,37.54999923706055
TMO,2006-05-15,36.79999923706055
TMO,2006-05-16,36.689998626708984
TMO,2006-05-17,35.959999084472656
TMO,2006-05-18,36.5
TMO,2006-05-19,36.70000076293945
TMO,2006-05-22,36.560001373291016
TMO,2006-05-23,37.130001068115234
TMO,2006-05-24,36.45000076293945
TMO,2006-05-25,36.959999084472656
TMO,2006-05-26,36.91999816894531
TMO,2006-05-30,36.56999969482422
TMO,2006-05-31,36.7400016784668
TMO,2006-06-01,36.849998474121094
TMO,2006-06-02,36.91999816894531
TMO,2006-06-05,36.27000045776367
TMO,2006-06-06,36.810001373291016
TMO,2006-06-07,36.619998931884766
TMO,2006-06-08,36.43000030517578
TMO,2006-06-09,36.13999938964844
TMO,2006-06-12,35.59000015258789
TMO,2006-06-13,35.599998474121094
TMO,2006-06-14,35.279998779296875
TMO,2006-06-15,35.349998474121094
TMO,2006-06-16,35.2400016784668
TMO,2006-06-19,34.529998779296875
TMO,2006-06-20,34.81999969482422
TMO,2006-06-21,34.81999969482422
TMO,2006-06-22,34.470001220703125
TMO,2006-06-23,34.0
TMO,2006-06-26,34.68000030517578
TMO,2006-06-27,34.029998779296875
TMO,2006-06-28,34.66999816894531
TMO,2006-06-29,35.83000183105469
TMO,2006-06-30,36.2400016784668
TMO,2006-07-03,36.41999816894531
TMO,2006-07-05,36.15999984741211
TMO,2006-07-06,36.529998779296875
TMO,2006-07-07,35.90999984741211
TMO,2006-07-10,35.900001525878906
TMO,2006-07-11,35.54999923706055
TMO,2006-07-12,35.599998474121094
TMO,2006-07-13,35.0
TMO,2006-07-14,34.59000015258789
TMO,2006-07-17,35.11000061035156
TMO,2006-07-18,35.27000045776367
TMO,2006-07-19,36.189998626708984
TMO,2006-07-20,35.5099983215332
TMO,2006-07-21,34.95000076293945
TMO,2006-07-24,35.220001220703125
TMO,2006-07-25,36.630001068115234
TMO,2006-07-26,36.349998474121094
TMO,2006-07-27,36.650001525878906
TMO,2006-07-28,37.20000076293945
TMO,2006-07-31,37.0099983215332
TMO,2006-08-01,37.13999938964844
TMO,2006-08-02,37.25
TMO,2006-08-03,37.720001220703125
TMO,2006-08-04,37.70000076293945
TMO,2006-08-07,37.650001525878906
TMO,2006-08-08,37.4900016784668
TMO,2006-08-09,37.290000915527344
TMO,2006-08-10,38.119998931884766
TMO,2006-08-11,38.0099983215332
TMO,2006-08-14,38.369998931884766
TMO,2006-08-15,39.22999954223633
TMO,2006-08-16,39.38999938964844
TMO,2006-08-17,39.41999816894531
TMO,2006-08-18,39.400001525878906
TMO,2006-08-21,39.25
TMO,2006-08-22,39.31999969482422
TMO,2006-08-23,39.209999084472656
TMO,2006-08-24,39.29999923706055
TMO,2006-08-25,39.22999954223633
TMO,2006-08-28,39.29999923706055
TMO,2006-08-29,39.2599983215332
TMO,2006-08-30,39.220001220703125
TMO,2006-08-31,39.20000076293945
TMO,2006-09-01,39.2400016784668
TMO,2006-09-05,39.18000030517578
TMO,2006-09-06,39.2400016784668
TMO,2006-09-07,39.18000030517578
TMO,2006-09-08,39.290000915527344
TMO,2006-09-11,38.9900016784668
TMO,2006-09-12,39.29999923706055
TMO,2006-09-13,39.45000076293945
TMO,2006-09-14,39.56999969482422
TMO,2006-09-15,40.209999084472656
TMO,2006-09-18,40.029998779296875
TMO,2006-09-19,40.0
TMO,2006-09-20,40.08000183105469
TMO,2006-09-21,40.06999969482422
TMO,2006-09-22,39.40999984741211
TMO,2006-09-25,39.869998931884766
TMO,2006-09-26,39.720001220703125
TMO,2006-09-27,39.56999969482422
TMO,2006-09-28,39.439998626708984
TMO,2006-09-29,39.33000183105469
TMO,2006-10-02,38.97999954223633
TMO,2006-10-03,38.93000030517578
TMO,2006-10-04,39.40999984741211
TMO,2006-10-05,39.65999984741211
TMO,2006-10-06,39.9900016784668
TMO,2006-10-09,39.849998474121094
TMO,2006-10-10,39.790000915527344
TMO,2006-10-11,39.66999816894531
TMO,2006-10-12,40.54999923706055
TMO,2006-10-13,40.939998626708984
TMO,2006-10-16,41.02000045776367
TMO,2006-10-17,41.66999816894531
TMO,2006-10-18,42.41999816894531
TMO,2006-10-19,43.040000915527344
TMO,2006-10-20,42.029998779296875
TMO,2006-10-23,42.290000915527344
TMO,2006-10-24,44.25
TMO,2006-10-25,43.20000076293945
TMO,2006-10-26,43.709999084472656
TMO,2006-10-27,43.15999984741211
TMO,2006-10-30,43.04999923706055
TMO,2006-10-31,42.869998931884766
TMO,2006-11-01,42.77000045776367
TMO,2006-11-02,42.880001068115234
TMO,2006-11-03,42.970001220703125
TMO,2006-11-06,43.34000015258789
TMO,2006-11-07,44.36000061035156
TMO,2006-11-08,43.83000183105469
TMO,2006-11-09,43.369998931884766
TMO,2006-11-10,45.029998779296875
TMO,2006-11-13,43.619998931884766
TMO,2006-11-14,43.709999084472656
TMO,2006-11-15,43.939998626708984
TMO,2006-11-16,43.75
TMO,2006-11-17,44.13999938964844
TMO,2006-11-20,43.84000015258789
TMO,2006-11-21,44.11000061035156
TMO,2006-11-22,44.45000076293945
TMO,2006-11-24,44.470001220703125
TMO,2006-11-27,43.29999923706055
TMO,2006-11-28,43.689998626708984
TMO,2006-11-29,44.15999984741211
TMO,2006-11-30,43.83000183105469
TMO,2006-12-01,43.900001525878906
TMO,2006-12-04,44.18000030517578
TMO,2006-12-05,44.529998779296875
TMO,2006-12-06,44.97999954223633
TMO,2006-12-07,45.18000030517578
TMO,2006-12-08,45.060001373291016
TMO,2006-12-11,44.619998931884766
TMO,2006-12-12,44.5
TMO,2006-12-13,44.16999816894531
TMO,2006-12-14,45.400001525878906
TMO,2006-12-15,45.65999984741211
TMO,2006-12-18,45.40999984741211
TMO,2006-12-19,46.130001068115234
TMO,2006-12-20,46.15999984741211
TMO,2006-12-21,45.45000076293945
TMO,2006-12-22,45.33000183105469
TMO,2006-12-26,45.540000915527344
TMO,2006-12-27,46.15999984741211
TMO,2006-12-28,45.68000030517578
TMO,2006-12-29,45.290000915527344
TMO,2007-01-03,45.16999816894531
TMO,2007-01-04,45.63999938964844
TMO,2007-01-05,45.0099983215332
TMO,2007-01-08,44.93000030517578
TMO,2007-01-09,46.20000076293945
TMO,2007-01-10,47.189998626708984
TMO,2007-01-11,48.709999084472656
TMO,2007-01-12,48.380001068115234
TMO,2007-01-16,48.040000915527344
TMO,2007-01-17,48.81999969482422
TMO,2007-01-18,48.689998626708984
TMO,2007-01-19,49.04999923706055
TMO,2007-01-22,48.09000015258789
TMO,2007-01-23,48.02000045776367
TMO,2007-01-24,48.41999816894531
TMO,2007-01-25,47.689998626708984
TMO,2007-01-26,47.81999969482422
TMO,2007-01-29,47.33000183105469
TMO,2007-01-30,47.38999938964844
TMO,2007-01-31,47.849998474121094
TMO,2007-02-01,48.880001068115234
TMO,2007-02-02,49.38999938964844
TMO,2007-02-05,49.04999923706055
TMO,2007-02-06,49.29999923706055
TMO,2007-02-07,49.709999084472656
TMO,2007-02-08,48.93000030517578
TMO,2007-02-09,48.689998626708984
TMO,2007-02-12,47.5
TMO,2007-02-13,46.91999816894531
TMO,2007-02-14,47.599998474121094
TMO,2007-02-15,48.02000045776367
TMO,2007-02-16,47.630001068115234
TMO,2007-02-20,47.95000076293945
TMO,2007-02-21,47.70000076293945
TMO,2007-02-22,47.2400016784668
TMO,2007-02-23,47.439998626708984
TMO,2007-02-26,46.84000015258789
TMO,2007-02-27,45.5
TMO,2007-02-28,45.2599983215332
TMO,2007-03-01,45.560001373291016
TMO,2007-03-02,44.27000045776367
TMO,2007-03-05,44.15999984741211
TMO,2007-03-06,44.83000183105469
TMO,2007-03-07,45.33000183105469
TMO,2007-03-08,45.88999938964844
TMO,2007-03-09,45.93000030517578
TMO,2007-03-12,46.18000030517578
TMO,2007-03-13,44.939998626708984
TMO,2007-03-14,45.08000183105469
TMO,2007-03-15,45.0
TMO,2007-03-16,45.40999984741211
TMO,2007-03-19,46.4900016784668
TMO,2007-03-20,46.380001068115234
TMO,2007-03-21,46.459999084472656
TMO,2007-03-22,46.41999816894531
TMO,2007-03-23,46.25
TMO,2007-03-26,45.95000076293945
TMO,2007-03-27,46.15999984741211
TMO,2007-03-28,46.040000915527344
TMO,2007-03-29,45.91999816894531
TMO,2007-03-30,46.75
TMO,2007-04-02,46.29999923706055
TMO,2007-04-03,46.720001220703125
TMO,2007-04-04,47.45000076293945
TMO,2007-04-05,48.630001068115234
TMO,2007-04-09,48.45000076293945
TMO,2007-04-10,48.2400016784668
TMO,2007-04-11,48.36000061035156
TMO,2007-04-12,48.619998931884766
TMO,2007-04-13,48.970001220703125
TMO,2007-04-16,49.470001220703125
TMO,2007-04-17,49.52000045776367
TMO,2007-04-18,49.2599983215332
TMO,2007-04-19,48.68000030517578
TMO,2007-04-20,49.22999954223633
TMO,2007-04-23,49.70000076293945
TMO,2007-04-24,49.880001068115234
TMO,2007-04-25,50.31999969482422
TMO,2007-04-26,53.599998474121094
TMO,2007-04-27,53.310001373291016
TMO,2007-04-30,52.060001373291016
TMO,2007-05-01,52.34000015258789
TMO,2007-05-02,52.95000076293945
TMO,2007-05-03,52.900001525878906
TMO,2007-05-04,52.540000915527344
TMO,2007-05-07,52.54999923706055
TMO,2007-05-08,52.349998474121094
TMO,2007-05-09,52.369998931884766
TMO,2007-05-10,52.04999923706055
TMO,2007-05-11,53.630001068115234
TMO,2007-05-14,53.380001068115234
TMO,2007-05-15,53.45000076293945
TMO,2007-05-16,53.900001525878906
TMO,2007-05-17,53.369998931884766
TMO,2007-05-18,53.630001068115234
TMO,2007-05-21,53.56999969482422
TMO,2007-05-22,53.689998626708984
TMO,2007-05-23,53.439998626708984
TMO,2007-05-24,53.84000015258789
TMO,2007-05-25,54.0
TMO,2007-05-29,54.060001373291016
TMO,2007-05-30,54.11000061035156
TMO,2007-05-31,54.599998474121094
TMO,2007-06-01,54.029998779296875
TMO,2007-06-04,53.0099983215332
TMO,2007-06-05,53.16999816894531
TMO,2007-06-06,53.209999084472656
TMO,2007-06-07,52.86000061035156
TMO,2007-06-08,52.900001525878906
TMO,2007-06-11,52.29999923706055
TMO,2007-06-12,51.439998626708984
TMO,2007-06-13,53.099998474121094
TMO,2007-06-14,53.099998474121094
TMO,2007-06-15,53.83000183105469
TMO,2007-06-18,53.529998779296875
TMO,2007-06-19,53.400001525878906
TMO,2007-06-20,52.529998779296875
TMO,2007-06-21,52.02000045776367
TMO,2007-06-22,51.29999923706055
TMO,2007-06-25,51.279998779296875
TMO,2007-06-26,51.09000015258789
TMO,2007-06-27,51.779998779296875
TMO,2007-06-28,51.630001068115234
TMO,2007-06-29,51.720001220703125
TMO,2007-07-02,52.470001220703125
TMO,2007-07-03,53.220001220703125
TMO,2007-07-05,52.630001068115234
TMO,2007-07-06,52.470001220703125
TMO,2007-07-09,52.2599983215332
TMO,2007-07-10,51.77000045776367
TMO,2007-07-11,51.709999084472656
TMO,2007-07-12,53.09000015258789
TMO,2007-07-13,53.560001373291016
TMO,2007-07-16,53.93000030517578
TMO,2007-07-17,53.72999954223633
TMO,2007-07-18,53.47999954223633
TMO,2007-07-19,53.65999984741211
TMO,2007-07-20,52.34000015258789
TMO,2007-07-23,52.31999969482422
TMO,2007-07-24,51.63999938964844
TMO,2007-07-25,53.09000015258789
TMO,2007-07-26,52.540000915527344
TMO,2007-07-27,52.2400016784668
TMO,2007-07-30,53.529998779296875
TMO,2007-07-31,52.209999084472656
TMO,2007-08-01,53.0
TMO,2007-08-02,53.15999984741211
TMO,2007-08-03,52.290000915527344
TMO,2007-08-06,52.779998779296875
TMO,2007-08-07,52.099998474121094
TMO,2007-08-08,53.52000045776367
TMO,2007-08-09,52.04999923706055
TMO,2007-08-10,53.209999084472656
TMO,2007-08-13,53.75
TMO,2007-08-14,52.900001525878906
TMO,2007-08-15,50.650001525878906
TMO,2007-08-16,49.86000061035156
TMO,2007-08-17,50.2599983215332
TMO,2007-08-20,49.869998931884766
TMO,2007-08-21,50.33000183105469
TMO,2007-08-22,51.43000030517578
TMO,2007-08-23,51.81999969482422
TMO,2007-08-24,52.70000076293945
TMO,2007-08-27,52.65999984741211
TMO,2007-08-28,51.47999954223633
TMO,2007-08-29,53.619998931884766
TMO,2007-08-30,54.33000183105469
TMO,2007-08-31,54.22999954223633
TMO,2007-09-04,54.540000915527344
TMO,2007-09-05,54.84000015258789
TMO,2007-09-06,54.72999954223633
TMO,2007-09-07,54.150001525878906
TMO,2007-09-10,53.7599983215332
TMO,2007-09-11,54.5
TMO,2007-09-12,55.459999084472656
TMO,2007-09-13,56.09000015258789
TMO,2007-09-14,55.689998626708984
TMO,2007-09-17,55.27000045776367
TMO,2007-09-18,57.5099983215332
TMO,2007-09-19,58.060001373291016
TMO,2007-09-20,57.470001220703125
TMO,2007-09-21,57.41999816894531
TMO,2007-09-24,56.9900016784668
TMO,2007-09-25,57.20000076293945
TMO,2007-09-26,57.93000030517578
TMO,2007-09-27,57.81999969482422
TMO,2007-09-28,57.720001220703125
TMO,2007-10-01,58.13999938964844
TMO,2007-10-02,57.31999969482422
TMO,2007-10-03,56.52000045776367
TMO,2007-10-04,57.0
TMO,2007-10-05,57.86000061035156
TMO,2007-10-08,58.060001373291016
TMO,2007-10-09,59.400001525878906
TMO,2007-10-10,58.25
TMO,2007-10-11,58.06999969482422
TMO,2007-10-12,58.70000076293945
TMO,2007-10-15,58.68000030517578
TMO,2007-10-16,58.459999084472656
TMO,2007-10-17,58.459999084472656
TMO,2007-10-18,58.439998626708984
TMO,2007-10-19,57.7599983215332
TMO,2007-10-22,57.939998626708984
TMO,2007-10-23,59.5099983215332
TMO,2007-10-24,59.08000183105469
TMO,2007-10-25,57.900001525878906
TMO,2007-10-26,57.849998474121094
TMO,2007-10-29,57.86000061035156
TMO,2007-10-30,58.130001068115234
TMO,2007-10-31,58.810001373291016
TMO,2007-11-01,57.56999969482422
TMO,2007-11-02,56.75
TMO,2007-11-05,57.36000061035156
TMO,2007-11-06,57.58000183105469
TMO,2007-11-07,56.630001068115234
TMO,2007-11-08,57.2599983215332
TMO,2007-11-09,57.02000045776367
TMO,2007-11-12,56.75
TMO,2007-11-13,57.88999938964844
TMO,2007-11-14,57.939998626708984
TMO,2007-11-15,57.43000030517578
TMO,2007-11-16,57.560001373291016
TMO,2007-11-19,56.63999938964844
TMO,2007-11-20,57.47999954223633
TMO,2007-11-21,56.709999084472656
TMO,2007-11-23,57.209999084472656
TMO,2007-11-26,56.5
TMO,2007-11-27,57.2599983215332
TMO,2007-11-28,58.11000061035156
TMO,2007-11-29,57.25
TMO,2007-11-30,57.63999938964844
TMO,2007-12-03,57.310001373291016
TMO,2007-12-04,57.27000045776367
TMO,2007-12-05,57.88999938964844
TMO,2007-12-06,58.08000183105469
TMO,2007-12-07,57.869998931884766
TMO,2007-12-10,58.709999084472656
TMO,2007-12-11,57.43000030517578
TMO,2007-12-12,57.38999938964844
TMO,2007-12-13,57.310001373291016
TMO,2007-12-14,57.279998779296875
TMO,2007-12-17,56.540000915527344
TMO,2007-12-18,56.70000076293945
TMO,2007-12-19,56.869998931884766
TMO,2007-12-20,57.04999923706055
TMO,2007-12-21,58.459999084472656
TMO,2007-12-24,58.18000030517578
TMO,2007-12-26,59.130001068115234
TMO,2007-12-27,57.790000915527344
TMO,2007-12-28,58.189998626708984
TMO,2007-12-31,57.68000030517578
TMO,2008-01-02,55.79999923706055
TMO,2008-01-03,57.0099983215332
TMO,2008-01-04,55.939998626708984
TMO,2008-01-07,56.91999816894531
TMO,2008-01-08,56.880001068115234
TMO,2008-01-09,55.470001220703125
TMO,2008-01-10,56.0099983215332
TMO,2008-01-11,54.9900016784668
TMO,2008-01-14,55.630001068115234
TMO,2008-01-15,54.75
TMO,2008-01-16,54.790000915527344
TMO,2008-01-17,53.790000915527344
TMO,2008-01-18,52.02000045776367
TMO,2008-01-22,50.59000015258789
TMO,2008-01-23,50.349998474121094
TMO,2008-01-24,50.060001373291016
TMO,2008-01-25,51.61000061035156
TMO,2008-01-28,51.38999938964844
TMO,2008-01-29,52.61000061035156
TMO,2008-01-30,51.060001373291016
TMO,2008-01-31,51.4900016784668
TMO,2008-02-01,52.380001068115234
TMO,2008-02-04,51.099998474121094
TMO,2008-02-05,50.2400016784668
TMO,2008-02-06,54.04999923706055
TMO,2008-02-07,55.4900016784668
TMO,2008-02-08,55.41999816894531
TMO,2008-02-11,55.90999984741211
TMO,2008-02-12,56.77000045776367
TMO,2008-02-13,57.15999984741211
TMO,2008-02-14,56.63999938964844
TMO,2008-02-15,57.220001220703125
TMO,2008-02-19,56.810001373291016
TMO,2008-02-20,57.150001525878906
TMO,2008-02-21,56.25
TMO,2008-02-22,56.16999816894531
TMO,2008-02-25,57.939998626708984
TMO,2008-02-26,57.9900016784668
TMO,2008-02-27,57.68000030517578
TMO,2008-02-28,57.029998779296875
TMO,2008-02-29,55.93000030517578
TMO,2008-03-03,55.40999984741211
TMO,2008-03-04,54.9900016784668
TMO,2008-03-05,54.849998474121094
TMO,2008-03-06,53.79999923706055
TMO,2008-03-07,53.56999969482422
TMO,2008-03-10,52.349998474121094
TMO,2008-03-11,53.439998626708984
TMO,2008-03-12,53.290000915527344
TMO,2008-03-13,54.380001068115234
TMO,2008-03-14,53.29999923706055
TMO,2008-03-17,52.560001373291016
TMO,2008-03-18,54.15999984741211
TMO,2008-03-19,53.91999816894531
TMO,2008-03-20,54.27000045776367
TMO,2008-03-24,55.72999954223633
TMO,2008-03-25,56.61000061035156
TMO,2008-03-26,56.349998474121094
TMO,2008-03-27,55.70000076293945
TMO,2008-03-28,56.439998626708984
TMO,2008-03-31,56.84000015258789
TMO,2008-04-01,59.189998626708984
TMO,2008-04-02,58.619998931884766
TMO,2008-04-03,58.0
TMO,2008-04-04,57.95000076293945
TMO,2008-04-07,57.349998474121094
TMO,2008-04-08,56.880001068115234
TMO,2008-04-09,56.54999923706055
TMO,2008-04-10,55.79999923706055
TMO,2008-04-11,54.459999084472656
TMO,2008-04-14,54.75
TMO,2008-04-15,53.459999084472656
TMO,2008-04-16,54.86000061035156
TMO,2008-04-17,55.06999969482422
TMO,2008-04-18,56.720001220703125
TMO,2008-04-21,56.0099983215332
TMO,2008-04-22,55.18000030517578
TMO,2008-04-23,56.119998931884766
TMO,2008-04-24,55.58000183105469
TMO,2008-04-25,55.970001220703125
TMO,2008-04-28,57.15999984741211
TMO,2008-04-29,57.439998626708984
TMO,2008-04-30,57.869998931884766
TMO,2008-05-01,58.7400016784668
TMO,2008-05-02,58.650001525878906
TMO,2008-05-05,58.220001220703125
TMO,2008-05-06,57.22999954223633
TMO,2008-05-07,56.709999084472656
TMO,2008-05-08,56.95000076293945
TMO,2008-05-09,56.2599983215332
TMO,2008-05-12,57.150001525878906
TMO,2008-05-13,57.619998931884766
TMO,2008-05-14,57.43000030517578
TMO,2008-05-15,57.58000183105469
TMO,2008-05-16,57.939998626708984
TMO,2008-05-19,58.439998626708984
TMO,2008-05-20,58.349998474121094
TMO,2008-05-21,59.040000915527344
TMO,2008-05-22,57.9900016784668
TMO,2008-05-23,57.90999984741211
TMO,2008-05-27,58.0
TMO,2008-05-28,57.939998626708984
TMO,2008-05-29,58.650001525878906
TMO,2008-05-30,59.02000045776367
TMO,2008-06-02,58.130001068115234
TMO,2008-06-03,58.349998474121094
TMO,2008-06-04,58.29999923706055
TMO,2008-06-05,59.2400016784668
TMO,2008-06-06,57.91999816894531
TMO,2008-06-09,57.59000015258789
TMO,2008-06-10,57.970001220703125
TMO,2008-06-11,56.88999938964844
TMO,2008-06-12,58.310001373291016
TMO,2008-06-13,58.709999084472656
TMO,2008-06-16,59.29999923706055
TMO,2008-06-17,58.95000076293945
TMO,2008-06-18,57.849998474121094
TMO,2008-06-19,58.47999954223633
TMO,2008-06-20,57.54999923706055
TMO,2008-06-23,57.310001373291016
TMO,2008-06-24,55.79999923706055
TMO,2008-06-25,55.83000183105469
TMO,2008-06-26,54.61000061035156
TMO,2008-06-27,55.31999969482422
TMO,2008-06-30,55.72999954223633
TMO,2008-07-01,56.20000076293945
TMO,2008-07-02,56.58000183105469
TMO,2008-07-03,56.7599983215332
TMO,2008-07-07,57.06999969482422
TMO,2008-07-08,58.68000030517578
TMO,2008-07-09,57.720001220703125
TMO,2008-07-10,58.400001525878906
TMO,2008-07-11,57.150001525878906
TMO,2008-07-14,55.84000015258789
TMO,2008-07-15,56.529998779296875
TMO,2008-07-16,56.47999954223633
TMO,2008-07-17,57.060001373291016
TMO,2008-07-18,55.939998626708984
TMO,2008-07-21,56.130001068115234
TMO,2008-07-22,59.33000183105469
TMO,2008-07-23,58.779998779296875
TMO,2008-07-24,58.83000183105469
TMO,2008-07-25,58.79999923706055
TMO,2008-07-28,58.029998779296875
TMO,2008-07-29,58.150001525878906
TMO,2008-07-30,59.54999923706055
TMO,2008-07-31,60.52000045776367
TMO,2008-08-01,60.20000076293945
TMO,2008-08-04,59.83000183105469
TMO,2008-08-05,60.119998931884766
TMO,2008-08-06,60.93000030517578
TMO,2008-08-07,60.02000045776367
TMO,2008-08-08,61.0
TMO,2008-08-11,61.86000061035156
TMO,2008-08-12,61.470001220703125
TMO,2008-08-13,61.869998931884766
TMO,2008-08-14,61.619998931884766
TMO,2008-08-15,62.70000076293945
TMO,2008-08-18,61.54999923706055
TMO,2008-08-19,60.86000061035156
TMO,2008-08-20,59.939998626708984
TMO,2008-08-21,60.15999984741211
TMO,2008-08-22,61.279998779296875
TMO,2008-08-25,60.0099983215332
TMO,2008-08-26,60.22999954223633
TMO,2008-08-27,60.70000076293945
TMO,2008-08-28,61.38999938964844
TMO,2008-08-29,60.560001373291016
TMO,2008-09-02,60.349998474121094
TMO,2008-09-03,59.52000045776367
TMO,2008-09-04,57.04999923706055
TMO,2008-09-05,56.380001068115234
TMO,2008-09-08,57.97999954223633
TMO,2008-09-09,56.5099983215332
TMO,2008-09-10,56.560001373291016
TMO,2008-09-11,57.439998626708984
TMO,2008-09-12,58.52000045776367
TMO,2008-09-15,56.939998626708984
TMO,2008-09-16,57.150001525878906
TMO,2008-09-17,54.720001220703125
TMO,2008-09-18,56.27000045776367
TMO,2008-09-19,56.97999954223633
TMO,2008-09-22,54.9900016784668
TMO,2008-09-23,54.43000030517578
TMO,2008-09-24,54.290000915527344
TMO,2008-09-25,56.0099983215332
TMO,2008-09-26,56.619998931884766
TMO,2008-09-29,52.970001220703125
TMO,2008-09-30,55.0
TMO,2008-10-01,53.16999816894531
TMO,2008-10-02,50.369998931884766
TMO,2008-10-03,50.56999969482422
TMO,2008-10-06,48.63999938964844
TMO,2008-10-07,48.439998626708984
TMO,2008-10-08,46.970001220703125
TMO,2008-10-09,42.61000061035156
TMO,2008-10-10,41.0099983215332
TMO,2008-10-13,47.939998626708984
TMO,2008-10-14,44.650001525878906
TMO,2008-10-15,40.45000076293945
TMO,2008-10-16,42.33000183105469
TMO,2008-10-17,43.349998474121094
TMO,2008-10-20,44.150001525878906
TMO,2008-10-21,43.13999938964844
TMO,2008-10-22,41.029998779296875
TMO,2008-10-23,38.40999984741211
TMO,2008-10-24,37.439998626708984
TMO,2008-10-27,35.29999923706055
TMO,2008-10-28,36.0099983215332
TMO,2008-10-29,36.81999969482422
TMO,2008-10-30,39.79999923706055
TMO,2008-10-31,40.599998474121094
TMO,2008-11-03,40.65999984741211
TMO,2008-11-04,42.84000015258789
TMO,2008-11-05,40.16999816894531
TMO,2008-11-06,37.63999938964844
TMO,2008-11-07,37.72999954223633
TMO,2008-11-10,37.20000076293945
TMO,2008-11-11,36.02000045776367
TMO,2008-11-12,32.90999984741211
TMO,2008-11-13,36.31999969482422
TMO,2008-11-14,34.040000915527344
TMO,2008-11-17,32.540000915527344
TMO,2008-11-18,32.02000045776367
TMO,2008-11-19,31.75
TMO,2008-11-20,28.899999618530273
TMO,2008-11-21,29.729999542236328
TMO,2008-11-24,32.099998474121094
TMO,2008-11-25,34.68000030517578
TMO,2008-11-26,34.630001068115234
TMO,2008-11-28,35.68000030517578
TMO,2008-12-01,32.810001373291016
TMO,2008-12-02,33.45000076293945
TMO,2008-12-03,33.939998626708984
TMO,2008-12-04,32.5099983215332
TMO,2008-12-05,33.970001220703125
TMO,2008-12-08,34.58000183105469
TMO,2008-12-09,34.79999923706055
TMO,2008-12-10,34.18000030517578
TMO,2008-12-11,33.31999969482422
TMO,2008-12-12,30.459999084472656
TMO,2008-12-15,29.81999969482422
TMO,2008-12-16,31.760000228881836
TMO,2008-12-17,33.130001068115234
TMO,2008-12-18,32.540000915527344
TMO,2008-12-19,32.529998779296875
TMO,2008-12-22,32.38999938964844
TMO,2008-12-23,32.5099983215332
TMO,2008-12-24,32.93000030517578
TMO,2008-12-26,32.81999969482422
TMO,2008-12-29,32.75
TMO,2008-12-30,33.540000915527344
TMO,2008-12-31,34.06999969482422
TMO,2009-01-02,35.36000061035156
TMO,2009-01-05,35.47999954223633
TMO,2009-01-06,35.29999923706055
TMO,2009-01-07,34.91999816894531
TMO,2009-01-08,33.959999084472656
TMO,2009-01-09,33.79999923706055
TMO,2009-01-12,34.150001525878906
TMO,2009-01-13,37.08000183105469
TMO,2009-01-14,36.45000076293945
TMO,2009-01-15,38.279998779296875
TMO,2009-01-16,38.900001525878906
TMO,2009-01-20,36.439998626708984
TMO,2009-01-21,36.22999954223633
TMO,2009-01-22,35.90999984741211
TMO,2009-01-23,34.689998626708984
TMO,2009-01-26,35.09000015258789
TMO,2009-01-27,36.290000915527344
TMO,2009-01-28,37.369998931884766
TMO,2009-01-29,36.529998779296875
TMO,2009-01-30,35.93000030517578
TMO,2009-02-02,35.849998474121094
TMO,2009-02-03,36.689998626708984
TMO,2009-02-04,37.08000183105469
TMO,2009-02-05,38.91999816894531
TMO,2009-02-06,40.0
TMO,2009-02-09,39.5099983215332
TMO,2009-02-10,37.90999984741211
TMO,2009-02-11,38.599998474121094
TMO,2009-02-12,39.0099983215332
TMO,2009-02-13,39.91999816894531
TMO,2009-02-17,38.54999923706055
TMO,2009-02-18,37.779998779296875
TMO,2009-02-19,37.939998626708984
TMO,2009-02-20,37.0099983215332
TMO,2009-02-23,36.41999816894531
TMO,2009-02-24,37.91999816894531
TMO,2009-02-25,36.93000030517578
TMO,2009-02-26,36.099998474121094
TMO,2009-02-27,36.2599983215332
TMO,2009-03-02,34.900001525878906
TMO,2009-03-03,34.459999084472656
TMO,2009-03-04,36.060001373291016
TMO,2009-03-05,34.560001373291016
TMO,2009-03-06,34.15999984741211
TMO,2009-03-09,32.849998474121094
TMO,2009-03-10,33.97999954223633
TMO,2009-03-11,33.5
TMO,2009-03-12,33.849998474121094
TMO,2009-03-13,34.689998626708984
TMO,2009-03-16,34.77000045776367
TMO,2009-03-17,35.15999984741211
TMO,2009-03-18,34.09000015258789
TMO,2009-03-19,33.66999816894531
TMO,2009-03-20,33.310001373291016
TMO,2009-03-23,34.900001525878906
TMO,2009-03-24,34.560001373291016
TMO,2009-03-25,35.09000015258789
TMO,2009-03-26,36.86000061035156
TMO,2009-03-27,36.599998474121094
TMO,2009-03-30,35.900001525878906
TMO,2009-03-31,35.66999816894531
TMO,2009-04-01,34.380001068115234
TMO,2009-04-02,35.849998474121094
TMO,2009-04-03,35.529998779296875
TMO,2009-04-06,36.279998779296875
TMO,2009-04-07,35.59000015258789
TMO,2009-04-08,35.91999816894531
TMO,2009-04-09,37.13999938964844
TMO,2009-04-13,37.15999984741211
TMO,2009-04-14,36.38999938964844
TMO,2009-04-15,36.400001525878906
TMO,2009-04-16,37.15999984741211
TMO,2009-04-17,37.66999816894531
TMO,2009-04-20,36.54999923706055
TMO,2009-04-21,35.79999923706055
TMO,2009-04-22,35.189998626708984
TMO,2009-04-23,32.38999938964844
TMO,2009-04-24,33.150001525878906
TMO,2009-04-27,32.790000915527344
TMO,2009-04-28,33.77000045776367
TMO,2009-04-29,33.95000076293945
TMO,2009-04-30,35.08000183105469
TMO,2009-05-01,36.54999923706055
TMO,2009-05-04,37.0
TMO,2009-05-05,36.56999969482422
TMO,2009-05-06,35.58000183105469
TMO,2009-05-07,36.540000915527344
TMO,2009-05-08,36.689998626708984
TMO,2009-05-11,36.43000030517578
TMO,2009-05-12,36.95000076293945
TMO,2009-05-13,35.959999084472656
TMO,2009-05-14,35.63999938964844
TMO,2009-05-15,35.13999938964844
TMO,2009-05-18,35.470001220703125
TMO,2009-05-19,35.95000076293945
TMO,2009-05-20,35.88999938964844
TMO,2009-05-21,35.31999969482422
TMO,2009-05-22,36.2599983215332
TMO,2009-05-26,38.0099983215332
TMO,2009-05-27,37.970001220703125
TMO,2009-05-28,38.38999938964844
TMO,2009-05-29,38.90999984741211
TMO,2009-06-01,39.849998474121094
TMO,2009-06-02,40.08000183105469
TMO,2009-06-03,39.33000183105469
TMO,2009-06-04,39.34000015258789
TMO,2009-06-05,39.9900016784668
TMO,2009-06-08,39.65999984741211
TMO,2009-06-09,40.790000915527344
TMO,2009-06-10,41.70000076293945
TMO,2009-06-11,41.869998931884766
TMO,2009-06-12,41.790000915527344
TMO,2009-06-15,40.41999816894531
TMO,2009-06-16,40.20000076293945
TMO,2009-06-17,40.90999984741211
TMO,2009-06-18,41.09000015258789
TMO,2009-06-19,41.369998931884766
TMO,2009-06-22,39.84000015258789
TMO,2009-06-23,39.279998779296875
TMO,2009-06-24,40.27000045776367
TMO,2009-06-25,41.790000915527344
TMO,2009-06-26,41.90999984741211
TMO,2009-06-29,41.81999969482422
TMO,2009-06-30,40.77000045776367
TMO,2009-07-01,40.38999938964844
TMO,2009-07-02,39.0
TMO,2009-07-06,39.720001220703125
TMO,2009-07-07,38.68000030517578
TMO,2009-07-08,38.060001373291016
TMO,2009-07-09,38.130001068115234
TMO,2009-07-10,38.380001068115234
TMO,2009-07-13,39.22999954223633
TMO,2009-07-14,39.349998474121094
TMO,2009-07-15,39.97999954223633
TMO,2009-07-16,40.720001220703125
TMO,2009-07-17,40.880001068115234
TMO,2009-07-20,41.650001525878906
TMO,2009-07-21,41.630001068115234
TMO,2009-07-22,41.81999969482422
TMO,2009-07-23,43.93000030517578
TMO,2009-07-24,44.38999938964844
TMO,2009-07-27,44.31999969482422
TMO,2009-07-28,44.369998931884766
TMO,2009-07-29,45.38999938964844
TMO,2009-07-30,45.5099983215332
TMO,2009-07-31,45.279998779296875
TMO,2009-08-03,45.7400016784668
TMO,2009-08-04,45.29999923706055
TMO,2009-08-05,45.189998626708984
TMO,2009-08-06,44.68000030517578
TMO,2009-08-07,45.209999084472656
TMO,2009-08-10,45.56999969482422
TMO,2009-08-11,44.630001068115234
TMO,2009-08-12,45.869998931884766
TMO,2009-08-13,46.77000045776367
TMO,2009-08-14,45.06999969482422
TMO,2009-08-17,44.7599983215332
TMO,2009-08-18,44.90999984741211
TMO,2009-08-19,44.959999084472656
TMO,2009-08-20,45.43000030517578
TMO,2009-08-21,45.66999816894531
TMO,2009-08-24,45.34000015258789
TMO,2009-08-25,45.779998779296875
TMO,2009-08-26,45.63999938964844
TMO,2009-08-27,45.5
TMO,2009-08-28,45.45000076293945
TMO,2009-08-31,45.209999084472656
TMO,2009-09-01,44.72999954223633
TMO,2009-09-02,43.279998779296875
TMO,2009-09-03,44.470001220703125
TMO,2009-09-04,44.70000076293945
TMO,2009-09-08,44.790000915527344
TMO,2009-09-09,45.84000015258789
TMO,2009-09-10,46.54999923706055
TMO,2009-09-11,47.13999938964844
TMO,2009-09-14,47.59000015258789
TMO,2009-09-15,45.459999084472656
TMO,2009-09-16,45.63999938964844
TMO,2009-09-17,45.689998626708984
TMO,2009-09-18,44.869998931884766
TMO,2009-09-21,45.88999938964844
TMO,2009-09-22,46.06999969482422
TMO,2009-09-23,45.279998779296875
TMO,2009-09-24,44.7599983215332
TMO,2009-09-25,44.0
TMO,2009-09-28,44.02000045776367
TMO,2009-09-29,43.61000061035156
TMO,2009-09-30,43.66999816894531
TMO,2009-10-01,43.40999984741211
TMO,2009-10-02,44.20000076293945
TMO,2009-10-05,44.56999969482422
TMO,2009-10-06,45.2599983215332
TMO,2009-10-07,45.75
TMO,2009-10-08,45.400001525878906
TMO,2009-10-09,45.5
TMO,2009-10-12,45.20000076293945
TMO,2009-10-13,45.630001068115234
TMO,2009-10-14,47.040000915527344
TMO,2009-10-15,47.41999816894531
TMO,2009-10-16,47.400001525878906
TMO,2009-10-19,47.650001525878906
TMO,2009-10-20,47.2400016784668
TMO,2009-10-21,47.310001373291016
TMO,2009-10-22,47.04999923706055
TMO,2009-10-23,47.65999984741211
TMO,2009-10-26,46.599998474121094
TMO,2009-10-27,45.70000076293945
TMO,2009-10-28,45.29999923706055
TMO,2009-10-29,45.900001525878906
TMO,2009-10-30,45.0
TMO,2009-11-02,44.599998474121094
TMO,2009-11-03,44.25
TMO,2009-11-04,44.060001373291016
TMO,2009-11-05,44.72999954223633
TMO,2009-11-06,44.880001068115234
TMO,2009-11-09,45.38999938964844
TMO,2009-11-10,45.119998931884766
TMO,2009-11-11,44.75
TMO,2009-11-12,44.470001220703125
TMO,2009-11-13,44.599998474121094
TMO,2009-11-16,45.5
TMO,2009-11-17,46.13999938964844
TMO,2009-11-18,46.47999954223633
TMO,2009-11-19,46.41999816894531
TMO,2009-11-20,46.560001373291016
TMO,2009-11-23,46.81999969482422
TMO,2009-11-24,47.43000030517578
TMO,2009-11-25,47.790000915527344
TMO,2009-11-27,47.47999954223633
TMO,2009-11-30,47.22999954223633
TMO,2009-12-01,47.88999938964844
TMO,2009-12-02,48.060001373291016
TMO,2009-12-03,47.81999969482422
TMO,2009-12-04,48.380001068115234
TMO,2009-12-07,48.630001068115234
TMO,2009-12-08,48.0099983215332
TMO,2009-12-09,47.93000030517578
TMO,2009-12-10,48.47999954223633
TMO,2009-12-11,48.20000076293945
TMO,2009-12-14,49.0
TMO,2009-12-15,49.0099983215332
TMO,2009-12-16,48.95000076293945
TMO,2009-12-17,48.529998779296875
TMO,2009-12-18,48.310001373291016
TMO,2009-12-21,48.54999923706055
TMO,2009-12-22,49.029998779296875
TMO,2009-12-23,48.959999084472656
TMO,2009-12-24,48.790000915527344
TMO,2009-12-28,48.54999923706055
TMO,2009-12-29,48.65999984741211
TMO,2009-12-30,48.04999923706055
TMO,2009-12-31,47.689998626708984
TMO,2010-01-04,47.5
TMO,2010-01-05,47.65999984741211
TMO,2010-01-06,48.11000061035156
TMO,2010-01-07,48.11000061035156
TMO,2010-01-08,48.91999816894531
TMO,2010-01-11,49.5
TMO,2010-01-12,48.68000030517578
TMO,2010-01-13,48.70000076293945
TMO,2010-01-14,48.41999816894531
TMO,2010-01-15,47.75
TMO,2010-01-19,48.970001220703125
TMO,2010-01-20,48.77000045776367
TMO,2010-01-21,47.77000045776367
TMO,2010-01-22,47.040000915527344
TMO,2010-01-25,47.099998474121094
TMO,2010-01-26,46.4900016784668
TMO,2010-01-27,46.459999084472656
TMO,2010-01-28,46.29999923706055
TMO,2010-01-29,46.150001525878906
TMO,2010-02-01,46.91999816894531
TMO,2010-02-02,47.599998474121094
TMO,2010-02-03,48.40999984741211
TMO,2010-02-04,47.2599983215332
TMO,2010-02-05,47.0
TMO,2010-02-08,46.790000915527344
TMO,2010-02-09,47.68000030517578
TMO,2010-02-10,47.130001068115234
TMO,2010-02-11,47.310001373291016
TMO,2010-02-12,47.2599983215332
TMO,2010-02-16,48.209999084472656
TMO,2010-02-17,48.709999084472656
TMO,2010-02-18,49.31999969482422
TMO,2010-02-19,49.220001220703125
TMO,2010-02-22,48.099998474121094
TMO,2010-02-23,49.66999816894531
TMO,2010-02-24,48.38999938964844
TMO,2010-02-25,49.279998779296875
TMO,2010-02-26,48.77000045776367
TMO,2010-03-01,48.650001525878906
TMO,2010-03-02,49.41999816894531
TMO,2010-03-03,49.13999938964844
TMO,2010-03-04,48.619998931884766
TMO,2010-03-05,49.4900016784668
TMO,2010-03-08,49.93000030517578
TMO,2010-03-09,50.22999954223633
TMO,2010-03-10,50.40999984741211
TMO,2010-03-11,50.84000015258789
TMO,2010-03-12,50.15999984741211
TMO,2010-03-15,49.939998626708984
TMO,2010-03-16,49.5099983215332
TMO,2010-03-17,49.970001220703125
TMO,2010-03-18,49.86000061035156
TMO,2010-03-19,49.880001068115234
TMO,2010-03-22,50.79999923706055
TMO,2010-03-23,50.849998474121094
TMO,2010-03-24,50.72999954223633
TMO,2010-03-25,50.400001525878906
TMO,2010-03-26,50.0099983215332
TMO,2010-03-29,50.5099983215332
TMO,2010-03-30,51.65999984741211
TMO,2010-03-31,51.439998626708984
TMO,2010-04-01,51.77000045776367
TMO,2010-04-05,51.869998931884766
TMO,2010-04-06,51.70000076293945
TMO,2010-04-07,51.58000183105469
TMO,2010-04-08,51.43000030517578
TMO,2010-04-09,52.279998779296875
TMO,2010-04-12,52.13999938964844
TMO,2010-04-13,52.310001373291016
TMO,2010-04-14,53.68000030517578
TMO,2010-04-15,54.130001068115234
TMO,2010-04-16,53.2599983215332
TMO,2010-04-19,53.40999984741211
TMO,2010-04-20,54.20000076293945
TMO,2010-04-21,53.560001373291016
TMO,2010-04-22,53.41999816894531
TMO,2010-04-23,53.70000076293945
TMO,2010-04-26,54.0099983215332
TMO,2010-04-27,53.68000030517578
TMO,2010-04-28,55.93000030517578
TMO,2010-04-29,55.939998626708984
TMO,2010-04-30,55.279998779296875
TMO,2010-05-03,55.47999954223633
TMO,2010-05-04,54.4900016784668
TMO,2010-05-05,54.83000183105469
TMO,2010-05-06,53.33000183105469
TMO,2010-05-07,51.40999984741211
TMO,2010-05-10,54.20000076293945
TMO,2010-05-11,53.75
TMO,2010-05-12,54.849998474121094
TMO,2010-05-13,53.7599983215332
TMO,2010-05-14,52.5099983215332
TMO,2010-05-17,52.810001373291016
TMO,2010-05-18,52.38999938964844
TMO,2010-05-19,51.810001373291016
TMO,2010-05-20,49.83000183105469
TMO,2010-05-21,50.86000061035156
TMO,2010-05-24,50.970001220703125
TMO,2010-05-25,50.66999816894531
TMO,2010-05-26,50.91999816894531
TMO,2010-05-27,52.72999954223633
TMO,2010-05-28,52.060001373291016
TMO,2010-06-01,50.939998626708984
TMO,2010-06-02,51.91999816894531
TMO,2010-06-03,52.119998931884766
TMO,2010-06-04,49.529998779296875
TMO,2010-06-07,49.720001220703125
TMO,2010-06-08,49.59000015258789
TMO,2010-06-09,49.720001220703125
TMO,2010-06-10,51.720001220703125
TMO,2010-06-11,51.95000076293945
TMO,2010-06-14,52.15999984741211
TMO,2010-06-15,53.47999954223633
TMO,2010-06-16,53.43000030517578
TMO,2010-06-17,53.439998626708984
TMO,2010-06-18,53.65999984741211
TMO,2010-06-21,53.630001068115234
TMO,2010-06-22,52.40999984741211
TMO,2010-06-23,52.349998474121094
TMO,2010-06-24,50.970001220703125
TMO,2010-06-25,50.900001525878906
TMO,2010-06-28,51.04999923706055
TMO,2010-06-29,49.75
TMO,2010-06-30,49.04999923706055
TMO,2010-07-01,48.15999984741211
TMO,2010-07-02,47.58000183105469
TMO,2010-07-06,48.970001220703125
TMO,2010-07-07,48.63999938964844
TMO,2010-07-08,48.880001068115234
TMO,2010-07-09,49.279998779296875
TMO,2010-07-12,48.220001220703125
TMO,2010-07-13,49.540000915527344
TMO,2010-07-14,49.7400016784668
TMO,2010-07-15,50.15999984741211
TMO,2010-07-16,49.060001373291016
TMO,2010-07-19,49.06999969482422
TMO,2010-07-20,49.45000076293945
TMO,2010-07-21,48.709999084472656
TMO,2010-07-22,50.380001068115234
TMO,2010-07-23,51.09000015258789
TMO,2010-07-26,50.9900016784668
TMO,2010-07-27,46.16999816894531
TMO,2010-07-28,46.0
TMO,2010-07-29,44.970001220703125
TMO,2010-07-30,44.86000061035156
TMO,2010-08-02,45.0099983215332
TMO,2010-08-03,44.54999923706055
TMO,2010-08-04,45.459999084472656
TMO,2010-08-05,44.9900016784668
TMO,2010-08-06,45.77000045776367
TMO,2010-08-09,46.0
TMO,2010-08-10,45.84000015258789
TMO,2010-08-11,45.040000915527344
TMO,2010-08-12,44.5
TMO,2010-08-13,44.29999923706055
TMO,2010-08-16,44.2599983215332
TMO,2010-08-17,45.52000045776367
TMO,2010-08-18,45.16999816894531
TMO,2010-08-19,44.349998474121094
TMO,2010-08-20,44.20000076293945
TMO,2010-08-23,44.02000045776367
TMO,2010-08-24,42.650001525878906
TMO,2010-08-25,43.34000015258789
TMO,2010-08-26,42.880001068115234
TMO,2010-08-27,43.18000030517578
TMO,2010-08-30,42.349998474121094
TMO,2010-08-31,42.119998931884766
TMO,2010-09-01,43.869998931884766
TMO,2010-09-02,44.209999084472656
TMO,2010-09-03,45.189998626708984
TMO,2010-09-07,44.650001525878906
TMO,2010-09-08,44.52000045776367
TMO,2010-09-09,45.790000915527344
TMO,2010-09-10,45.880001068115234
TMO,2010-09-13,46.70000076293945
TMO,2010-09-14,46.880001068115234
TMO,2010-09-15,46.9900016784668
TMO,2010-09-16,47.029998779296875
TMO,2010-09-17,47.310001373291016
TMO,2010-09-20,47.59000015258789
TMO,2010-09-21,47.91999816894531
TMO,2010-09-22,48.150001525878906
TMO,2010-09-23,47.81999969482422
TMO,2010-09-24,47.900001525878906
TMO,2010-09-27,47.720001220703125
TMO,2010-09-28,48.18000030517578
TMO,2010-09-29,47.849998474121094
TMO,2010-09-30,47.880001068115234
TMO,2010-10-01,47.81999969482422
TMO,2010-10-04,47.380001068115234
TMO,2010-10-05,48.400001525878906
TMO,2010-10-06,47.91999816894531
TMO,2010-10-07,47.599998474121094
TMO,2010-10-08,47.459999084472656
TMO,2010-10-11,47.59000015258789
TMO,2010-10-12,48.459999084472656
TMO,2010-10-13,49.36000061035156
TMO,2010-10-14,48.31999969482422
TMO,2010-10-15,48.790000915527344
TMO,2010-10-18,49.4900016784668
TMO,2010-10-19,47.91999816894531
TMO,2010-10-20,48.86000061035156
TMO,2010-10-21,49.68000030517578
TMO,2010-10-22,49.65999984741211
TMO,2010-10-25,50.22999954223633
TMO,2010-10-26,50.31999969482422
TMO,2010-10-27,51.310001373291016
TMO,2010-10-28,50.97999954223633
TMO,2010-10-29,51.41999816894531
TMO,2010-11-01,51.56999969482422
TMO,2010-11-02,51.459999084472656
TMO,2010-11-03,52.029998779296875
TMO,2010-11-04,52.880001068115234
TMO,2010-11-05,52.380001068115234
TMO,2010-11-08,51.959999084472656
TMO,2010-11-09,51.400001525878906
TMO,2010-11-10,52.36000061035156
TMO,2010-11-11,52.58000183105469
TMO,2010-11-12,52.20000076293945
TMO,2010-11-15,51.349998474121094
TMO,2010-11-16,50.27000045776367
TMO,2010-11-17,50.47999954223633
TMO,2010-11-18,51.25
TMO,2010-11-19,51.20000076293945
TMO,2010-11-22,51.529998779296875
TMO,2010-11-23,50.689998626708984
TMO,2010-11-24,51.7599983215332
TMO,2010-11-26,51.470001220703125
TMO,2010-11-29,51.08000183105469
TMO,2010-11-30,50.86000061035156
TMO,2010-12-01,51.54999923706055
TMO,2010-12-02,52.5
TMO,2010-12-03,52.849998474121094
TMO,2010-12-06,52.41999816894531
TMO,2010-12-07,52.33000183105469
TMO,2010-12-08,52.099998474121094
TMO,2010-12-09,52.029998779296875
TMO,2010-12-10,53.040000915527344
TMO,2010-12-13,55.560001373291016
TMO,2010-12-14,55.11000061035156
TMO,2010-12-15,55.369998931884766
TMO,2010-12-16,55.369998931884766
TMO,2010-12-17,55.779998779296875
TMO,2010-12-20,55.540000915527344
TMO,2010-12-21,55.529998779296875
TMO,2010-12-22,55.540000915527344
TMO,2010-12-23,55.77000045776367
TMO,2010-12-27,55.81999969482422
TMO,2010-12-28,55.189998626708984
TMO,2010-12-29,55.7400016784668
TMO,2010-12-30,55.66999816894531
TMO,2010-12-31,55.36000061035156
TMO,2011-01-03,56.459999084472656
TMO,2011-01-04,56.720001220703125
TMO,2011-01-05,56.52000045776367
TMO,2011-01-06,56.58000183105469
TMO,2011-01-07,56.369998931884766
TMO,2011-01-10,56.13999938964844
TMO,2011-01-11,56.060001373291016
TMO,2011-01-12,56.63999938964844
TMO,2011-01-13,56.540000915527344
TMO,2011-01-14,56.650001525878906
TMO,2011-01-18,56.83000183105469
TMO,2011-01-19,56.08000183105469
TMO,2011-01-20,55.290000915527344
TMO,2011-01-21,55.5099983215332
TMO,2011-01-24,56.2400016784668
TMO,2011-01-25,56.90999984741211
TMO,2011-01-26,57.56999969482422
TMO,2011-01-27,57.849998474121094
TMO,2011-01-28,57.0099983215332
TMO,2011-01-31,57.27000045776367
TMO,2011-02-01,57.40999984741211
TMO,2011-02-02,56.060001373291016
TMO,2011-02-03,55.91999816894531
TMO,2011-02-04,55.959999084472656
TMO,2011-02-07,56.029998779296875
TMO,2011-02-08,55.880001068115234
TMO,2011-02-09,56.95000076293945
TMO,2011-02-10,57.0
TMO,2011-02-11,57.849998474121094
TMO,2011-02-14,57.150001525878906
TMO,2011-02-15,56.619998931884766
TMO,2011-02-16,57.16999816894531
TMO,2011-02-17,57.20000076293945
TMO,2011-02-18,57.68000030517578
TMO,2011-02-22,56.150001525878906
TMO,2011-02-23,54.970001220703125
TMO,2011-02-24,55.33000183105469
TMO,2011-02-25,55.560001373291016
TMO,2011-02-28,55.81999969482422
TMO,2011-03-01,55.650001525878906
TMO,2011-03-02,55.959999084472656
TMO,2011-03-03,57.209999084472656
TMO,2011-03-04,57.02000045776367
TMO,2011-03-07,56.61000061035156
TMO,2011-03-08,56.900001525878906
TMO,2011-03-09,55.900001525878906
TMO,2011-03-10,54.84000015258789
TMO,2011-03-11,55.25
TMO,2011-03-14,54.68000030517578
TMO,2011-03-15,54.08000183105469
TMO,2011-03-16,52.91999816894531
TMO,2011-03-17,52.619998931884766
TMO,2011-03-18,52.58000183105469
TMO,2011-03-21,53.75
TMO,2011-03-22,53.95000076293945
TMO,2011-03-23,53.4900016784668
TMO,2011-03-24,54.189998626708984
TMO,2011-03-25,54.38999938964844
TMO,2011-03-28,54.220001220703125
TMO,2011-03-29,54.630001068115234
TMO,2011-03-30,54.90999984741211
TMO,2011-03-31,55.54999923706055
TMO,2011-04-01,55.97999954223633
TMO,2011-04-04,55.849998474121094
TMO,2011-04-05,54.91999816894531
TMO,2011-04-06,55.529998779296875
TMO,2011-04-07,55.630001068115234
TMO,2011-04-08,55.810001373291016
TMO,2011-04-11,55.97999954223633
TMO,2011-04-12,55.439998626708984
TMO,2011-04-13,55.400001525878906
TMO,2011-04-14,54.869998931884766
TMO,2011-04-15,55.75
TMO,2011-04-18,54.599998474121094
TMO,2011-04-19,54.70000076293945
TMO,2011-04-20,55.970001220703125
TMO,2011-04-21,56.900001525878906
TMO,2011-04-25,56.86000061035156
TMO,2011-04-26,58.08000183105469
TMO,2011-04-27,59.79999923706055
TMO,2011-04-28,60.15999984741211
TMO,2011-04-29,59.9900016784668
TMO,2011-05-02,61.25
TMO,2011-05-03,60.63999938964844
TMO,2011-05-04,60.45000076293945
TMO,2011-05-05,59.720001220703125
TMO,2011-05-06,60.36000061035156
TMO,2011-05-09,60.77000045776367
TMO,2011-05-10,61.08000183105469
TMO,2011-05-11,61.34000015258789
TMO,2011-05-12,61.66999816894531
TMO,2011-05-13,61.90999984741211
TMO,2011-05-16,62.310001373291016
TMO,2011-05-17,61.880001068115234
TMO,2011-05-18,62.7400016784668
TMO,2011-05-19,65.37999725341797
TMO,2011-05-20,65.18000030517578
TMO,2011-05-23,64.38999938964844
TMO,2011-05-24,64.48999786376953
TMO,2011-05-25,64.19000244140625
TMO,2011-05-26,65.30999755859375
TMO,2011-05-27,65.1500015258789
TMO,2011-05-31,65.44999694824219
TMO,2011-06-01,63.86000061035156
TMO,2011-06-02,63.779998779296875
TMO,2011-06-03,62.79999923706055
TMO,2011-06-06,62.29999923706055
TMO,2011-06-07,62.4900016784668
TMO,2011-06-08,62.540000915527344
TMO,2011-06-09,63.529998779296875
TMO,2011-06-10,62.84000015258789
TMO,2011-06-13,62.38999938964844
TMO,2011-06-14,63.09000015258789
TMO,2011-06-15,61.33000183105469
TMO,2011-06-16,60.68000030517578
TMO,2011-06-17,62.220001220703125
TMO,2011-06-20,62.79999923706055
TMO,2011-06-21,63.97999954223633
TMO,2011-06-22,63.70000076293945
TMO,2011-06-23,63.560001373291016
TMO,2011-06-24,62.5099983215332
TMO,2011-06-27,63.31999969482422
TMO,2011-06-28,64.30000305175781
TMO,2011-06-29,64.06999969482422
TMO,2011-06-30,64.38999938964844
TMO,2011-07-01,65.01000213623047
TMO,2011-07-05,64.9800033569336
TMO,2011-07-06,65.25
TMO,2011-07-07,65.56999969482422
TMO,2011-07-08,64.77999877929688
TMO,2011-07-11,62.7599983215332
TMO,2011-07-12,62.4900016784668
TMO,2011-07-13,62.5099983215332
TMO,2011-07-14,62.34000015258789
TMO,2011-07-15,63.220001220703125
TMO,2011-07-18,62.5
TMO,2011-07-19,63.529998779296875
TMO,2011-07-20,63.650001525878906
TMO,2011-07-21,65.0999984741211
TMO,2011-07-22,64.93000030517578
TMO,2011-07-25,64.05999755859375
TMO,2011-07-26,61.54999923706055
TMO,2011-07-27,60.029998779296875
TMO,2011-07-28,60.290000915527344
TMO,2011-07-29,60.09000015258789
TMO,2011-08-01,57.630001068115234
TMO,2011-08-02,56.349998474121094
TMO,2011-08-03,56.630001068115234
TMO,2011-08-04,54.25
TMO,2011-08-05,53.81999969482422
TMO,2011-08-08,50.0099983215332
TMO,2011-08-09,52.040000915527344
TMO,2011-08-10,50.0
TMO,2011-08-11,52.59000015258789
TMO,2011-08-12,53.63999938964844
TMO,2011-08-15,54.90999984741211
TMO,2011-08-16,54.02000045776367
TMO,2011-08-17,54.369998931884766
TMO,2011-08-18,51.06999969482422
TMO,2011-08-19,50.459999084472656
TMO,2011-08-22,50.11000061035156
TMO,2011-08-23,52.15999984741211
TMO,2011-08-24,53.65999984741211
TMO,2011-08-25,52.619998931884766
TMO,2011-08-26,53.41999816894531
TMO,2011-08-29,54.880001068115234
TMO,2011-08-30,54.77000045776367
TMO,2011-08-31,54.93000030517578
TMO,2011-09-01,54.47999954223633
TMO,2011-09-02,52.34000015258789
TMO,2011-09-06,52.02000045776367
TMO,2011-09-07,54.220001220703125
TMO,2011-09-08,52.689998626708984
TMO,2011-09-09,50.4900016784668
TMO,2011-09-12,51.09000015258789
TMO,2011-09-13,52.18000030517578
TMO,2011-09-14,53.25
TMO,2011-09-15,54.58000183105469
TMO,2011-09-16,54.5099983215332
TMO,2011-09-19,53.209999084472656
TMO,2011-09-20,53.380001068115234
TMO,2011-09-21,51.34000015258789
TMO,2011-09-22,49.77000045776367
TMO,2011-09-23,50.939998626708984
TMO,2011-09-26,50.90999984741211
TMO,2011-09-27,52.0099983215332
TMO,2011-09-28,50.849998474121094
TMO,2011-09-29,51.5
TMO,2011-09-30,50.63999938964844
TMO,2011-10-03,49.099998474121094
TMO,2011-10-04,50.56999969482422
TMO,2011-10-05,52.81999969482422
TMO,2011-10-06,53.66999816894531
TMO,2011-10-07,50.4900016784668
TMO,2011-10-10,52.36000061035156
TMO,2011-10-11,53.7599983215332
TMO,2011-10-12,54.650001525878906
TMO,2011-10-13,53.93000030517578
TMO,2011-10-14,53.290000915527344
TMO,2011-10-17,51.59000015258789
TMO,2011-10-18,52.439998626708984
TMO,2011-10-19,51.11000061035156
TMO,2011-10-20,51.900001525878906
TMO,2011-10-21,53.2599983215332
TMO,2011-10-24,54.470001220703125
TMO,2011-10-25,53.22999954223633
TMO,2011-10-26,48.36000061035156
TMO,2011-10-27,50.650001525878906
TMO,2011-10-28,51.400001525878906
TMO,2011-10-31,50.27000045776367
TMO,2011-11-01,48.61000061035156
TMO,2011-11-02,49.75
TMO,2011-11-03,50.25
TMO,2011-11-04,48.86000061035156
TMO,2011-11-07,49.52000045776367
TMO,2011-11-08,50.41999816894531
TMO,2011-11-09,48.54999923706055
TMO,2011-11-10,47.72999954223633
TMO,2011-11-11,48.810001373291016
TMO,2011-11-14,48.650001525878906
TMO,2011-11-15,49.34000015258789
TMO,2011-11-16,48.40999984741211
TMO,2011-11-17,46.79999923706055
TMO,2011-11-18,45.900001525878906
TMO,2011-11-21,45.060001373291016
TMO,2011-11-22,45.11000061035156
TMO,2011-11-23,44.470001220703125
TMO,2011-11-25,44.41999816894531
TMO,2011-11-28,45.599998474121094
TMO,2011-11-29,46.09000015258789
TMO,2011-11-30,47.25
TMO,2011-12-01,47.040000915527344
TMO,2011-12-02,46.540000915527344
TMO,2011-12-05,46.779998779296875
TMO,2011-12-06,47.18000030517578
TMO,2011-12-07,46.97999954223633
TMO,2011-12-08,45.290000915527344
TMO,2011-12-09,45.63999938964844
TMO,2011-12-12,45.130001068115234
TMO,2011-12-13,44.689998626708984
TMO,2011-12-14,43.75
TMO,2011-12-15,44.150001525878906
TMO,2011-12-16,43.84000015258789
TMO,2011-12-19,43.540000915527344
TMO,2011-12-20,44.93000030517578
TMO,2011-12-21,44.65999984741211
TMO,2011-12-22,45.61000061035156
TMO,2011-12-23,45.689998626708984
TMO,2011-12-27,45.5
TMO,2011-12-28,44.22999954223633
TMO,2011-12-29,44.95000076293945
TMO,2011-12-30,44.970001220703125
TMO,2012-01-03,46.900001525878906
TMO,2012-01-04,45.95000076293945
TMO,2012-01-05,46.34000015258789
TMO,2012-01-06,47.619998931884766
TMO,2012-01-09,47.66999816894531
TMO,2012-01-10,49.06999969482422
TMO,2012-01-11,49.970001220703125
TMO,2012-01-12,49.779998779296875
TMO,2012-01-13,49.349998474121094
TMO,2012-01-17,49.86000061035156
TMO,2012-01-18,51.189998626708984
TMO,2012-01-19,51.84000015258789
TMO,2012-01-20,51.13999938964844
TMO,2012-01-23,51.83000183105469
TMO,2012-01-24,52.47999954223633
TMO,2012-01-25,53.540000915527344
TMO,2012-01-26,52.310001373291016
TMO,2012-01-27,52.459999084472656
TMO,2012-01-30,52.45000076293945
TMO,2012-01-31,52.900001525878906
TMO,2012-02-01,54.709999084472656
TMO,2012-02-02,54.79999923706055
TMO,2012-02-03,56.290000915527344
TMO,2012-02-06,55.7400016784668
TMO,2012-02-07,55.36000061035156
TMO,2012-02-08,56.0
TMO,2012-02-09,56.06999969482422
TMO,2012-02-10,55.52000045776367
TMO,2012-02-13,55.70000076293945
TMO,2012-02-14,55.849998474121094
TMO,2012-02-15,55.86000061035156
TMO,2012-02-16,56.619998931884766
TMO,2012-02-17,56.380001068115234
TMO,2012-02-21,55.91999816894531
TMO,2012-02-22,55.84000015258789
TMO,2012-02-23,56.119998931884766
TMO,2012-02-24,56.65999984741211
TMO,2012-02-27,56.43000030517578
TMO,2012-02-28,57.2400016784668
TMO,2012-02-29,56.619998931884766
TMO,2012-03-01,57.18000030517578
TMO,2012-03-02,57.25
TMO,2012-03-05,56.560001373291016
TMO,2012-03-06,55.43000030517578
TMO,2012-03-07,55.25
TMO,2012-03-08,56.09000015258789
TMO,2012-03-09,56.27000045776367
TMO,2012-03-12,55.38999938964844
TMO,2012-03-13,57.08000183105469
TMO,2012-03-14,57.7599983215332
TMO,2012-03-15,58.0
TMO,2012-03-16,57.90999984741211
TMO,2012-03-19,57.93000030517578
TMO,2012-03-20,57.25
TMO,2012-03-21,56.97999954223633
TMO,2012-03-22,56.45000076293945
TMO,2012-03-23,56.75
TMO,2012-03-26,58.150001525878906
TMO,2012-03-27,57.630001068115234
TMO,2012-03-28,56.540000915527344
TMO,2012-03-29,56.060001373291016
TMO,2012-03-30,56.380001068115234
TMO,2012-04-02,56.380001068115234
TMO,2012-04-03,56.16999816894531
TMO,2012-04-04,55.58000183105469
TMO,2012-04-05,55.88999938964844
TMO,2012-04-09,54.529998779296875
TMO,2012-04-10,53.11000061035156
TMO,2012-04-11,53.36000061035156
TMO,2012-04-12,55.119998931884766
TMO,2012-04-13,54.099998474121094
TMO,2012-04-16,53.63999938964844
TMO,2012-04-17,54.08000183105469
TMO,2012-04-18,54.52000045776367
TMO,2012-04-19,54.369998931884766
TMO,2012-04-20,54.13999938964844
TMO,2012-04-23,53.75
TMO,2012-04-24,52.7400016784668
TMO,2012-04-25,55.06999969482422
TMO,2012-04-26,54.90999984741211
TMO,2012-04-27,54.90999984741211
TMO,2012-04-30,55.650001525878906
TMO,2012-05-01,56.11000061035156
TMO,2012-05-02,55.61000061035156
TMO,2012-05-03,55.2400016784668
TMO,2012-05-04,54.029998779296875
TMO,2012-05-07,54.029998779296875
TMO,2012-05-08,53.790000915527344
TMO,2012-05-09,53.34000015258789
TMO,2012-05-10,53.459999084472656
TMO,2012-05-11,53.29999923706055
TMO,2012-05-14,52.540000915527344
TMO,2012-05-15,51.83000183105469
TMO,2012-05-16,51.540000915527344
TMO,2012-05-17,51.150001525878906
TMO,2012-05-18,50.540000915527344
TMO,2012-05-21,51.91999816894531
TMO,2012-05-22,51.34000015258789
TMO,2012-05-23,50.97999954223633
TMO,2012-05-24,52.209999084472656
TMO,2012-05-25,51.68000030517578
TMO,2012-05-29,51.720001220703125
TMO,2012-05-30,51.16999816894531
TMO,2012-05-31,50.47999954223633
TMO,2012-06-01,49.130001068115234
TMO,2012-06-04,48.630001068115234
TMO,2012-06-05,49.380001068115234
TMO,2012-06-06,50.11000061035156
TMO,2012-06-07,50.650001525878906
TMO,2012-06-08,50.869998931884766
TMO,2012-06-11,49.720001220703125
TMO,2012-06-12,50.310001373291016
TMO,2012-06-13,49.86000061035156
TMO,2012-06-14,50.63999938964844
TMO,2012-06-15,51.22999954223633
TMO,2012-06-18,50.900001525878906
TMO,2012-06-19,51.91999816894531
TMO,2012-06-20,51.630001068115234
TMO,2012-06-21,50.400001525878906
TMO,2012-06-22,51.040000915527344
TMO,2012-06-25,49.83000183105469
TMO,2012-06-26,49.540000915527344
TMO,2012-06-27,50.88999938964844
TMO,2012-06-28,50.54999923706055
TMO,2012-06-29,51.90999984741211
TMO,2012-07-02,51.380001068115234
TMO,2012-07-03,52.79999923706055
TMO,2012-07-05,52.59000015258789
TMO,2012-07-06,51.43000030517578
TMO,2012-07-09,51.58000183105469
TMO,2012-07-10,51.18000030517578
TMO,2012-07-11,51.720001220703125
TMO,2012-07-12,51.45000076293945
TMO,2012-07-13,52.040000915527344
TMO,2012-07-16,51.900001525878906
TMO,2012-07-17,52.31999969482422
TMO,2012-07-18,53.22999954223633
TMO,2012-07-19,53.029998779296875
TMO,2012-07-20,52.04999923706055
TMO,2012-07-23,50.70000076293945
TMO,2012-07-24,49.779998779296875
TMO,2012-07-25,54.13999938964844
TMO,2012-07-26,54.689998626708984
TMO,2012-07-27,56.099998474121094
TMO,2012-07-30,56.060001373291016
TMO,2012-07-31,55.66999816894531
TMO,2012-08-01,55.65999984741211
TMO,2012-08-02,54.38999938964844
TMO,2012-08-03,56.599998474121094
TMO,2012-08-06,56.58000183105469
TMO,2012-08-07,57.150001525878906
TMO,2012-08-08,57.29999923706055
TMO,2012-08-09,56.95000076293945
TMO,2012-08-10,57.06999969482422
TMO,2012-08-13,56.9900016784668
TMO,2012-08-14,56.709999084472656
TMO,2012-08-15,57.560001373291016
TMO,2012-08-16,56.54999923706055
TMO,2012-08-17,56.61000061035156
TMO,2012-08-20,56.560001373291016
TMO,2012-08-21,56.380001068115234
TMO,2012-08-22,56.560001373291016
TMO,2012-08-23,56.310001373291016
TMO,2012-08-24,56.59000015258789
TMO,2012-08-27,56.63999938964844
TMO,2012-08-28,56.279998779296875
TMO,2012-08-29,57.16999816894531
TMO,2012-08-30,56.97999954223633
TMO,2012-08-31,57.349998474121094
TMO,2012-09-04,57.310001373291016
TMO,2012-09-05,57.040000915527344
TMO,2012-09-06,58.22999954223633
TMO,2012-09-07,58.93000030517578
TMO,2012-09-10,59.04999923706055
TMO,2012-09-11,59.08000183105469
TMO,2012-09-12,59.33000183105469
TMO,2012-09-13,59.970001220703125
TMO,2012-09-14,60.61000061035156
TMO,2012-09-17,60.189998626708984
TMO,2012-09-18,59.97999954223633
TMO,2012-09-19,59.7400016784668
TMO,2012-09-20,59.720001220703125
TMO,2012-09-21,59.709999084472656
TMO,2012-09-24,59.470001220703125
TMO,2012-09-25,59.0099983215332
TMO,2012-09-26,58.720001220703125
TMO,2012-09-27,59.439998626708984
TMO,2012-09-28,58.83000183105469
TMO,2012-10-01,59.22999954223633
TMO,2012-10-02,59.720001220703125
TMO,2012-10-03,59.75
TMO,2012-10-04,60.29999923706055
TMO,2012-10-05,60.900001525878906
TMO,2012-10-08,60.5
TMO,2012-10-09,58.880001068115234
TMO,2012-10-10,58.40999984741211
TMO,2012-10-11,59.16999816894531
TMO,2012-10-12,58.84000015258789
TMO,2012-10-15,59.43000030517578
TMO,2012-10-16,60.27000045776367
TMO,2012-10-17,60.529998779296875
TMO,2012-10-18,59.0
TMO,2012-10-19,58.040000915527344
TMO,2012-10-22,58.45000076293945
TMO,2012-10-23,57.61000061035156
TMO,2012-10-24,60.36000061035156
TMO,2012-10-25,61.70000076293945
TMO,2012-10-26,61.040000915527344
TMO,2012-10-31,61.060001373291016
TMO,2012-11-01,62.43000030517578
TMO,2012-11-02,61.5
TMO,2012-11-05,61.93000030517578
TMO,2012-11-06,61.81999969482422
TMO,2012-11-07,60.849998474121094
TMO,2012-11-08,59.7599983215332
TMO,2012-11-09,60.689998626708984
TMO,2012-11-12,60.630001068115234
TMO,2012-11-13,61.189998626708984
TMO,2012-11-14,60.720001220703125
TMO,2012-11-15,60.439998626708984
TMO,2012-11-16,60.59000015258789
TMO,2012-11-19,61.40999984741211
TMO,2012-11-20,61.83000183105469
TMO,2012-11-21,61.15999984741211
TMO,2012-11-23,62.63999938964844
TMO,2012-11-26,62.31999969482422
TMO,2012-11-27,62.189998626708984
TMO,2012-11-28,62.75
TMO,2012-11-29,63.5099983215332
TMO,2012-11-30,63.54999923706055
TMO,2012-12-03,63.5099983215332
TMO,2012-12-04,63.61000061035156
TMO,2012-12-05,63.959999084472656
TMO,2012-12-06,64.37000274658203
TMO,2012-12-07,64.27999877929688
TMO,2012-12-10,64.77999877929688
TMO,2012-12-11,65.27999877929688
TMO,2012-12-12,65.1500015258789
TMO,2012-12-13,64.91999816894531
TMO,2012-12-14,64.20999908447266
TMO,2012-12-17,64.80000305175781
TMO,2012-12-18,65.25
TMO,2012-12-19,64.75
TMO,2012-12-20,65.1500015258789
TMO,2012-12-21,63.810001373291016
TMO,2012-12-24,63.939998626708984
TMO,2012-12-26,63.279998779296875
TMO,2012-12-27,63.41999816894531
TMO,2012-12-28,62.90999984741211
TMO,2012-12-31,63.779998779296875
TMO,2013-01-02,65.0
TMO,2013-01-03,64.80000305175781
TMO,2013-01-04,65.37000274658203
TMO,2013-01-07,65.87999725341797
TMO,2013-01-08,65.47000122070312
TMO,2013-01-09,67.7300033569336
TMO,2013-01-10,67.54000091552734
TMO,2013-01-11,67.55000305175781
TMO,2013-01-14,67.55999755859375
TMO,2013-01-15,67.73999786376953
TMO,2013-01-16,67.72000122070312
TMO,2013-01-17,68.93000030517578
TMO,2013-01-18,69.4000015258789
TMO,2013-01-22,69.68000030517578
TMO,2013-01-23,69.80000305175781
TMO,2013-01-24,69.76000213623047
TMO,2013-01-25,71.20999908447266
TMO,2013-01-28,70.75
TMO,2013-01-29,70.41999816894531
TMO,2013-01-30,70.38999938964844
TMO,2013-01-31,72.13999938964844
TMO,2013-02-01,74.77999877929688
TMO,2013-02-04,72.44000244140625
TMO,2013-02-05,74.79000091552734
TMO,2013-02-06,73.83000183105469
TMO,2013-02-07,73.80999755859375
TMO,2013-02-08,74.58999633789062
TMO,2013-02-11,74.75
TMO,2013-02-12,74.58000183105469
TMO,2013-02-13,75.0999984741211
TMO,2013-02-14,74.87999725341797
TMO,2013-02-15,74.43000030517578
TMO,2013-02-19,75.0
TMO,2013-02-20,72.63999938964844
TMO,2013-02-21,72.08999633789062
TMO,2013-02-22,72.94999694824219
TMO,2013-02-25,71.5999984741211
TMO,2013-02-26,73.23999786376953
TMO,2013-02-27,74.25
TMO,2013-02-28,73.80000305175781
TMO,2013-03-01,74.77999877929688
TMO,2013-03-04,75.33000183105469
TMO,2013-03-05,76.43000030517578
TMO,2013-03-06,76.66999816894531
TMO,2013-03-07,76.48999786376953
TMO,2013-03-08,77.04000091552734
TMO,2013-03-11,77.22000122070312
TMO,2013-03-12,77.69999694824219
TMO,2013-03-13,77.62000274658203
TMO,2013-03-14,77.3499984741211
TMO,2013-03-15,77.1500015258789
TMO,2013-03-18,76.80000305175781
TMO,2013-03-19,77.41000366210938
TMO,2013-03-20,77.56999969482422
TMO,2013-03-21,76.62999725341797
TMO,2013-03-22,75.95999908447266
TMO,2013-03-25,74.69000244140625
TMO,2013-03-26,74.9000015258789
TMO,2013-03-27,75.16999816894531
TMO,2013-03-28,76.48999786376953
TMO,2013-04-01,75.52999877929688
TMO,2013-04-02,78.55999755859375
TMO,2013-04-03,78.0999984741211
TMO,2013-04-04,77.91999816894531
TMO,2013-04-05,77.16000366210938
TMO,2013-04-08,78.33999633789062
TMO,2013-04-09,78.37999725341797
TMO,2013-04-10,81.33999633789062
TMO,2013-04-11,79.91000366210938
TMO,2013-04-12,79.58999633789062
TMO,2013-04-15,78.58000183105469
TMO,2013-04-16,81.81999969482422
TMO,2013-04-17,81.5
TMO,2013-04-18,80.08000183105469
TMO,2013-04-19,80.02999877929688
TMO,2013-04-22,79.94999694824219
TMO,2013-04-23,80.63999938964844
TMO,2013-04-24,81.19999694824219
TMO,2013-04-25,80.12000274658203
TMO,2013-04-26,81.12999725341797
TMO,2013-04-29,80.76000213623047
TMO,2013-04-30,80.68000030517578
TMO,2013-05-01,80.72000122070312
TMO,2013-05-02,81.5999984741211
TMO,2013-05-03,82.16999816894531
TMO,2013-05-06,82.44000244140625
TMO,2013-05-07,83.91000366210938
TMO,2013-05-08,84.11000061035156
TMO,2013-05-09,83.4800033569336
TMO,2013-05-10,84.45999908447266
TMO,2013-05-13,84.38999938964844
TMO,2013-05-14,84.70999908447266
TMO,2013-05-15,86.01000213623047
TMO,2013-05-16,85.5
TMO,2013-05-17,86.2699966430664
TMO,2013-05-20,86.77999877929688
TMO,2013-05-21,87.3499984741211
TMO,2013-05-22,86.27999877929688
TMO,2013-05-23,85.69000244140625
TMO,2013-05-24,87.22000122070312
TMO,2013-05-28,88.27999877929688
TMO,2013-05-29,87.36000061035156
TMO,2013-05-30,88.76000213623047
TMO,2013-05-31,88.30000305175781
TMO,2013-06-03,88.51000213623047
TMO,2013-06-04,88.2699966430664
TMO,2013-06-05,86.19999694824219
TMO,2013-06-06,86.94999694824219
TMO,2013-06-07,84.58000183105469
TMO,2013-06-10,85.80000305175781
TMO,2013-06-11,85.41999816894531
TMO,2013-06-12,84.3499984741211
TMO,2013-06-13,85.3499984741211
TMO,2013-06-14,85.12000274658203
TMO,2013-06-17,85.55000305175781
TMO,2013-06-18,86.18000030517578
TMO,2013-06-19,84.69000244140625
TMO,2013-06-20,81.66000366210938
TMO,2013-06-21,83.08999633789062
TMO,2013-06-24,82.23999786376953
TMO,2013-06-25,83.12999725341797
TMO,2013-06-26,83.4000015258789
TMO,2013-06-27,85.37000274658203
TMO,2013-06-28,84.62999725341797
TMO,2013-07-01,86.3499984741211
TMO,2013-07-02,84.98999786376953
TMO,2013-07-03,84.94999694824219
TMO,2013-07-05,85.41999816894531
TMO,2013-07-08,85.94000244140625
TMO,2013-07-09,87.2699966430664
TMO,2013-07-10,88.04000091552734
TMO,2013-07-11,88.41999816894531
TMO,2013-07-12,88.19000244140625
TMO,2013-07-15,88.23999786376953
TMO,2013-07-16,87.55999755859375
TMO,2013-07-17,87.79000091552734
TMO,2013-07-18,88.95999908447266
TMO,2013-07-19,89.58000183105469
TMO,2013-07-22,90.33000183105469
TMO,2013-07-23,89.5199966430664
TMO,2013-07-24,90.61000061035156
TMO,2013-07-25,91.25
TMO,2013-07-26,90.58999633789062
TMO,2013-07-29,90.4000015258789
TMO,2013-07-30,90.4800033569336
TMO,2013-07-31,91.11000061035156
TMO,2013-08-01,92.0199966430664
TMO,2013-08-02,91.80999755859375
TMO,2013-08-05,92.05000305175781
TMO,2013-08-06,92.08000183105469
TMO,2013-08-07,91.68000030517578
TMO,2013-08-08,91.95999908447266
TMO,2013-08-09,92.47000122070312
TMO,2013-08-12,92.18000030517578
TMO,2013-08-13,92.6500015258789
TMO,2013-08-14,92.05999755859375
TMO,2013-08-15,91.30000305175781
TMO,2013-08-16,90.69000244140625
TMO,2013-08-19,90.41999816894531
TMO,2013-08-20,90.31999969482422
TMO,2013-08-21,90.06999969482422
TMO,2013-08-22,90.3499984741211
TMO,2013-08-23,90.8499984741211
TMO,2013-08-26,90.36000061035156
TMO,2013-08-27,88.83000183105469
TMO,2013-08-28,88.9000015258789
TMO,2013-08-29,89.16999816894531
TMO,2013-08-30,88.83000183105469
TMO,2013-09-03,90.12000274658203
TMO,2013-09-04,90.8499984741211
TMO,2013-09-05,90.68000030517578
TMO,2013-09-06,90.51000213623047
TMO,2013-09-09,91.11000061035156
TMO,2013-09-10,90.7699966430664
TMO,2013-09-11,90.80000305175781
TMO,2013-09-12,91.06999969482422
TMO,2013-09-13,91.11000061035156
TMO,2013-09-16,91.7699966430664
TMO,2013-09-17,93.29000091552734
TMO,2013-09-18,94.25
TMO,2013-09-19,94.23999786376953
TMO,2013-09-20,93.48999786376953
TMO,2013-09-23,93.31999969482422
TMO,2013-09-24,92.81999969482422
TMO,2013-09-25,92.37000274658203
TMO,2013-09-26,93.01000213623047
TMO,2013-09-27,93.01000213623047
TMO,2013-09-30,92.1500015258789
TMO,2013-10-01,92.8499984741211
TMO,2013-10-02,92.5
TMO,2013-10-03,91.33999633789062
TMO,2013-10-04,92.36000061035156
TMO,2013-10-07,91.72000122070312
TMO,2013-10-08,90.68000030517578
TMO,2013-10-09,89.93000030517578
TMO,2013-10-10,92.2699966430664
TMO,2013-10-11,92.95999908447266
TMO,2013-10-14,92.66000366210938
TMO,2013-10-15,91.83999633789062
TMO,2013-10-16,93.51000213623047
TMO,2013-10-17,95.62000274658203
TMO,2013-10-18,96.12000274658203
TMO,2013-10-21,95.25
TMO,2013-10-22,95.81999969482422
TMO,2013-10-23,97.4800033569336
TMO,2013-10-24,97.02999877929688
TMO,2013-10-25,97.80999755859375
TMO,2013-10-28,97.87000274658203
TMO,2013-10-29,98.41999816894531
TMO,2013-10-30,97.48999786376953
TMO,2013-10-31,97.77999877929688
TMO,2013-11-01,97.93000030517578
TMO,2013-11-04,98.05000305175781
TMO,2013-11-05,97.08999633789062
TMO,2013-11-06,97.56999969482422
TMO,2013-11-07,96.16000366210938
TMO,2013-11-08,98.16999816894531
TMO,2013-11-11,98.41000366210938
TMO,2013-11-12,97.69000244140625
TMO,2013-11-13,98.80999755859375
TMO,2013-11-14,100.20999908447266
TMO,2013-11-15,101.37000274658203
TMO,2013-11-18,100.7699966430664
TMO,2013-11-19,100.51000213623047
TMO,2013-11-20,101.06999969482422
TMO,2013-11-21,101.81999969482422
TMO,2013-11-22,101.51000213623047
TMO,2013-11-25,101.98999786376953
TMO,2013-11-26,101.44999694824219
TMO,2013-11-27,101.0
TMO,2013-11-29,100.8499984741211
TMO,2013-12-02,100.83000183105469
TMO,2013-12-03,100.91999816894531
TMO,2013-12-04,100.22000122070312
TMO,2013-12-05,99.93000030517578
TMO,2013-12-06,102.70999908447266
TMO,2013-12-09,102.0199966430664
TMO,2013-12-10,101.93000030517578
TMO,2013-12-11,101.19999694824219
TMO,2013-12-12,100.2300033569336
TMO,2013-12-13,101.33999633789062
TMO,2013-12-16,102.23999786376953
TMO,2013-12-17,102.31999969482422
TMO,2013-12-18,106.41999816894531
TMO,2013-12-19,108.16000366210938
TMO,2013-12-20,108.56999969482422
TMO,2013-12-23,108.83999633789062
TMO,2013-12-24,109.41000366210938
TMO,2013-12-26,110.2699966430664
TMO,2013-12-27,110.66999816894531
TMO,2013-12-30,110.58999633789062
TMO,2013-12-31,111.3499984741211
TMO,2014-01-02,109.62999725341797
TMO,2014-01-03,110.05000305175781
TMO,2014-01-06,110.05999755859375
TMO,2014-01-07,112.30999755859375
TMO,2014-01-08,114.04000091552734
TMO,2014-01-09,114.0
TMO,2014-01-10,114.45999908447266
TMO,2014-01-13,112.98999786376953
TMO,2014-01-14,114.76000213623047
TMO,2014-01-15,115.5199966430664
TMO,2014-01-16,116.11000061035156
TMO,2014-01-17,115.88999938964844
TMO,2014-01-21,114.94999694824219
TMO,2014-01-22,114.69999694824219
TMO,2014-01-23,112.80999755859375
TMO,2014-01-24,109.94999694824219
TMO,2014-01-27,109.87000274658203
TMO,2014-01-28,112.31999969482422
TMO,2014-01-29,111.75
TMO,2014-01-30,114.98999786376953
TMO,2014-01-31,115.13999938964844
TMO,2014-02-03,113.12999725341797
TMO,2014-02-04,112.95999908447266
TMO,2014-02-05,113.19999694824219
TMO,2014-02-06,114.43000030517578
TMO,2014-02-07,117.7699966430664
TMO,2014-02-10,118.61000061035156
TMO,2014-02-11,121.0
TMO,2014-02-12,121.5199966430664
TMO,2014-02-13,122.9000015258789
TMO,2014-02-14,123.73999786376953
TMO,2014-02-18,123.55000305175781
TMO,2014-02-19,121.80999755859375
TMO,2014-02-20,124.70999908447266
TMO,2014-02-21,123.18000030517578
TMO,2014-02-24,123.37000274658203
TMO,2014-02-25,123.80999755859375
TMO,2014-02-26,124.27999877929688
TMO,2014-02-27,124.91000366210938
TMO,2014-02-28,124.54000091552734
TMO,2014-03-03,123.3499984741211
TMO,2014-03-04,125.3499984741211
TMO,2014-03-05,125.91000366210938
TMO,2014-03-06,126.4000015258789
TMO,2014-03-07,126.66999816894531
TMO,2014-03-10,126.27999877929688
TMO,2014-03-11,126.2300033569336
TMO,2014-03-12,126.48999786376953
TMO,2014-03-13,123.25
TMO,2014-03-14,122.25
TMO,2014-03-17,123.0199966430664
TMO,2014-03-18,123.7300033569336
TMO,2014-03-19,122.72000122070312
TMO,2014-03-20,123.58000183105469
TMO,2014-03-21,122.9000015258789
TMO,2014-03-24,120.6500015258789
TMO,2014-03-25,119.3499984741211
TMO,2014-03-26,118.04000091552734
TMO,2014-03-27,117.66999816894531
TMO,2014-03-28,118.5
TMO,2014-03-31,120.23999786376953
TMO,2014-04-01,121.87999725341797
TMO,2014-04-02,122.19999694824219
TMO,2014-04-03,121.80000305175781
TMO,2014-04-04,119.87999725341797
TMO,2014-04-07,117.80000305175781
TMO,2014-04-08,117.20999908447266
TMO,2014-04-09,120.4000015258789
TMO,2014-04-10,116.9800033569336
TMO,2014-04-11,115.7699966430664
TMO,2014-04-14,116.4000015258789
TMO,2014-04-15,117.6500015258789
TMO,2014-04-16,119.70999908447266
TMO,2014-04-17,119.30000305175781
TMO,2014-04-21,119.36000061035156
TMO,2014-04-22,120.3499984741211
TMO,2014-04-23,119.38999938964844
TMO,2014-04-24,115.37999725341797
TMO,2014-04-25,114.29000091552734
TMO,2014-04-28,113.58999633789062
TMO,2014-04-29,114.63999938964844
TMO,2014-04-30,114.0
TMO,2014-05-01,114.91999816894531
TMO,2014-05-02,114.22000122070312
TMO,2014-05-05,114.81999969482422
TMO,2014-05-06,114.41999816894531
TMO,2014-05-07,116.44000244140625
TMO,2014-05-08,115.62999725341797
TMO,2014-05-09,116.5999984741211
TMO,2014-05-12,118.36000061035156
TMO,2014-05-13,117.58000183105469
TMO,2014-05-14,116.48999786376953
TMO,2014-05-15,115.55000305175781
TMO,2014-05-16,117.8499984741211
TMO,2014-05-19,119.29000091552734
TMO,2014-05-20,114.47000122070312
TMO,2014-05-21,115.31999969482422
TMO,2014-05-22,115.93000030517578
TMO,2014-05-23,115.73999786376953
TMO,2014-05-27,115.38999938964844
TMO,2014-05-28,116.06999969482422
TMO,2014-05-29,117.11000061035156
TMO,2014-05-30,116.91000366210938
TMO,2014-06-02,116.58000183105469
TMO,2014-06-03,117.87999725341797
TMO,2014-06-04,117.77999877929688
TMO,2014-06-05,119.0
TMO,2014-06-06,119.80999755859375
TMO,2014-06-09,119.58000183105469
TMO,2014-06-10,119.29000091552734
TMO,2014-06-11,120.20999908447266
TMO,2014-06-12,119.8499984741211
TMO,2014-06-13,119.16000366210938
TMO,2014-06-16,118.69000244140625
TMO,2014-06-17,118.63999938964844
TMO,2014-06-18,119.9000015258789
TMO,2014-06-19,119.70999908447266
TMO,2014-06-20,118.94000244140625
TMO,2014-06-23,119.0999984741211
TMO,2014-06-24,118.55999755859375
TMO,2014-06-25,119.13999938964844
TMO,2014-06-26,119.30000305175781
TMO,2014-06-27,118.30000305175781
TMO,2014-06-30,118.0
TMO,2014-07-01,118.95999908447266
TMO,2014-07-02,118.05000305175781
TMO,2014-07-03,120.11000061035156
TMO,2014-07-07,119.72000122070312
TMO,2014-07-08,117.98999786376953
TMO,2014-07-09,117.83999633789062
TMO,2014-07-10,117.1500015258789
TMO,2014-07-11,118.2699966430664
TMO,2014-07-14,117.80000305175781
TMO,2014-07-15,118.0
TMO,2014-07-16,119.22000122070312
TMO,2014-07-17,119.0199966430664
TMO,2014-07-18,121.0
TMO,2014-07-21,122.13999938964844
TMO,2014-07-22,123.05999755859375
TMO,2014-07-23,124.0
TMO,2014-07-24,125.51000213623047
TMO,2014-07-25,125.06999969482422
TMO,2014-07-28,124.37999725341797
TMO,2014-07-29,123.54000091552734
TMO,2014-07-30,124.70999908447266
TMO,2014-07-31,121.5
TMO,2014-08-01,121.37999725341797
TMO,2014-08-04,121.37999725341797
TMO,2014-08-05,120.12000274658203
TMO,2014-08-06,120.16000366210938
TMO,2014-08-07,119.52999877929688
TMO,2014-08-08,121.16000366210938
TMO,2014-08-11,120.91999816894531
TMO,2014-08-12,120.02999877929688
TMO,2014-08-13,121.3499984741211
TMO,2014-08-14,121.77999877929688
TMO,2014-08-15,121.55000305175781
TMO,2014-08-18,122.05000305175781
TMO,2014-08-19,122.38999938964844
TMO,2014-08-20,122.26000213623047
TMO,2014-08-21,121.80999755859375
TMO,2014-08-22,121.22000122070312
TMO,2014-08-25,121.80000305175781
TMO,2014-08-26,120.70999908447266
TMO,2014-08-27,120.08000183105469
TMO,2014-08-28,120.06999969482422
TMO,2014-08-29,120.20999908447266
TMO,2014-09-02,122.72000122070312
TMO,2014-09-03,123.75
TMO,2014-09-04,123.87999725341797
TMO,2014-09-05,124.62999725341797
TMO,2014-09-08,124.9800033569336
TMO,2014-09-09,124.0
TMO,2014-09-10,123.61000061035156
TMO,2014-09-11,123.30000305175781
TMO,2014-09-12,123.27999877929688
TMO,2014-09-15,122.33999633789062
TMO,2014-09-16,122.61000061035156
TMO,2014-09-17,123.5999984741211
TMO,2014-09-18,124.12999725341797
TMO,2014-09-19,123.23999786376953
TMO,2014-09-22,121.80999755859375
TMO,2014-09-23,121.16000366210938
TMO,2014-09-24,123.51000213623047
TMO,2014-09-25,120.98999786376953
TMO,2014-09-26,121.36000061035156
TMO,2014-09-29,122.0
TMO,2014-09-30,121.69999694824219
TMO,2014-10-01,119.56999969482422
TMO,2014-10-02,119.16000366210938
TMO,2014-10-03,121.38999938964844
TMO,2014-10-06,120.62999725341797
TMO,2014-10-07,118.22000122070312
TMO,2014-10-08,121.62999725341797
TMO,2014-10-09,117.81999969482422
TMO,2014-10-10,116.47000122070312
TMO,2014-10-13,112.48999786376953
TMO,2014-10-14,111.77999877929688
TMO,2014-10-15,111.13999938964844
TMO,2014-10-16,109.69000244140625
TMO,2014-10-17,112.36000061035156
TMO,2014-10-20,114.33000183105469
TMO,2014-10-21,118.22000122070312
TMO,2014-10-22,113.83000183105469
TMO,2014-10-23,116.2300033569336
TMO,2014-10-24,117.9000015258789
TMO,2014-10-27,118.0
TMO,2014-10-28,118.33999633789062
TMO,2014-10-29,116.08999633789062
TMO,2014-10-30,116.58999633789062
TMO,2014-10-31,117.56999969482422
TMO,2014-11-03,118.4000015258789
TMO,2014-11-04,118.31999969482422
TMO,2014-11-05,118.55000305175781
TMO,2014-11-06,118.91000366210938
TMO,2014-11-07,116.5999984741211
TMO,2014-11-10,116.8499984741211
TMO,2014-11-11,118.30000305175781
TMO,2014-11-12,118.51000213623047
TMO,2014-11-13,118.23999786376953
TMO,2014-11-14,118.75
TMO,2014-11-17,118.43000030517578
TMO,2014-11-18,120.5
TMO,2014-11-19,124.66999816894531
TMO,2014-11-20,124.58000183105469
TMO,2014-11-21,126.54000091552734
TMO,2014-11-24,127.41000366210938
TMO,2014-11-25,127.87999725341797
TMO,2014-11-26,128.66000366210938
TMO,2014-11-28,129.2899932861328
TMO,2014-12-01,127.95999908447266
TMO,2014-12-02,128.8000030517578
TMO,2014-12-03,128.9199981689453
TMO,2014-12-04,128.38999938964844
TMO,2014-12-05,128.5399932861328
TMO,2014-12-08,128.49000549316406
TMO,2014-12-09,128.2899932861328
TMO,2014-12-10,127.33000183105469
TMO,2014-12-11,126.72000122070312
TMO,2014-12-12,124.98999786376953
TMO,2014-12-15,123.7300033569336
TMO,2014-12-16,121.55000305175781
TMO,2014-12-17,124.7699966430664
TMO,2014-12-18,127.5199966430664
TMO,2014-12-19,128.4499969482422
TMO,2014-12-22,128.92999267578125
TMO,2014-12-23,126.66000366210938
TMO,2014-12-24,126.79000091552734
TMO,2014-12-26,127.66999816894531
TMO,2014-12-29,126.86000061035156
TMO,2014-12-30,126.61000061035156
TMO,2014-12-31,125.29000091552734
TMO,2015-01-02,128.1199951171875
TMO,2015-01-05,126.36000061035156
TMO,2015-01-06,125.18000030517578
TMO,2015-01-07,128.92999267578125
TMO,2015-01-08,130.27000427246094
TMO,2015-01-09,129.75
TMO,2015-01-12,128.5
TMO,2015-01-13,128.33999633789062
TMO,2015-01-14,126.19999694824219
TMO,2015-01-15,124.12999725341797
TMO,2015-01-16,125.29000091552734
TMO,2015-01-20,125.23999786376953
TMO,2015-01-21,125.36000061035156
TMO,2015-01-22,127.0
TMO,2015-01-23,124.87000274658203
TMO,2015-01-26,125.63999938964844
TMO,2015-01-27,124.87999725341797
TMO,2015-01-28,124.33999633789062
TMO,2015-01-29,127.95999908447266
TMO,2015-01-30,125.20999908447266
TMO,2015-02-02,125.88999938964844
TMO,2015-02-03,127.33000183105469
TMO,2015-02-04,126.3499984741211
TMO,2015-02-05,127.04000091552734
TMO,2015-02-06,124.80000305175781
TMO,2015-02-09,123.4000015258789
TMO,2015-02-10,125.02999877929688
TMO,2015-02-11,125.41999816894531
TMO,2015-02-12,126.83000183105469
TMO,2015-02-13,127.61000061035156
TMO,2015-02-17,128.02999877929688
TMO,2015-02-18,128.0
TMO,2015-02-19,127.79000091552734
TMO,2015-02-20,131.1699981689453
TMO,2015-02-23,130.97999572753906
TMO,2015-02-24,131.85000610351562
TMO,2015-02-25,131.07000732421875
TMO,2015-02-26,130.13999938964844
TMO,2015-02-27,130.0
TMO,2015-03-02,131.35000610351562
TMO,2015-03-03,129.72999572753906
TMO,2015-03-04,128.88999938964844
TMO,2015-03-05,131.4600067138672
TMO,2015-03-06,128.50999450683594
TMO,2015-03-09,128.10000610351562
TMO,2015-03-10,127.02999877929688
TMO,2015-03-11,127.94000244140625
TMO,2015-03-12,128.60000610351562
TMO,2015-03-13,127.41999816894531
TMO,2015-03-16,132.97000122070312
TMO,2015-03-17,132.35000610351562
TMO,2015-03-18,133.88999938964844
TMO,2015-03-19,134.75999450683594
TMO,2015-03-20,136.6300048828125
TMO,2015-03-23,137.8699951171875
TMO,2015-03-24,135.64999389648438
TMO,2015-03-25,133.7100067138672
TMO,2015-03-26,133.07000732421875
TMO,2015-03-27,133.69000244140625
TMO,2015-03-30,135.57000732421875
TMO,2015-03-31,134.33999633789062
TMO,2015-04-01,132.0
TMO,2015-04-02,133.11000061035156
TMO,2015-04-06,133.5
TMO,2015-04-07,133.02000427246094
TMO,2015-04-08,132.82000732421875
TMO,2015-04-09,133.57000732421875
TMO,2015-04-10,133.72999572753906
TMO,2015-04-13,132.72000122070312
TMO,2015-04-14,132.67999267578125
TMO,2015-04-15,133.6199951171875
TMO,2015-04-16,132.49000549316406
TMO,2015-04-17,132.10000610351562
TMO,2015-04-20,134.02999877929688
TMO,2015-04-21,134.44000244140625
TMO,2015-04-22,130.69000244140625
TMO,2015-04-23,129.5500030517578
TMO,2015-04-24,130.02000427246094
TMO,2015-04-27,127.2699966430664
TMO,2015-04-28,127.62999725341797
TMO,2015-04-29,127.12999725341797
TMO,2015-04-30,125.68000030517578
TMO,2015-05-01,127.66000366210938
TMO,2015-05-04,127.77999877929688
TMO,2015-05-05,126.6500015258789
TMO,2015-05-06,127.66000366210938
TMO,2015-05-07,127.75
TMO,2015-05-08,129.97999572753906
TMO,2015-05-11,129.8699951171875
TMO,2015-05-12,129.61000061035156
TMO,2015-05-13,129.85000610351562
TMO,2015-05-14,131.10000610351562
TMO,2015-05-15,130.16000366210938
TMO,2015-05-18,129.97000122070312
TMO,2015-05-19,130.5500030517578
TMO,2015-05-20,132.02000427246094
TMO,2015-05-21,132.83999633789062
TMO,2015-05-22,132.14999389648438
TMO,2015-05-26,129.8000030517578
TMO,2015-05-27,130.99000549316406
TMO,2015-05-28,130.1300048828125
TMO,2015-05-29,129.6300048828125
TMO,2015-06-01,129.4600067138672
TMO,2015-06-02,129.57000732421875
TMO,2015-06-03,129.97999572753906
TMO,2015-06-04,129.5
TMO,2015-06-05,129.57000732421875
TMO,2015-06-08,128.27000427246094
TMO,2015-06-09,128.57000732421875
TMO,2015-06-10,130.17999267578125
TMO,2015-06-11,130.52000427246094
TMO,2015-06-12,130.02000427246094
TMO,2015-06-15,129.5399932861328
TMO,2015-06-16,128.8000030517578
TMO,2015-06-17,128.63999938964844
TMO,2015-06-18,129.67999267578125
TMO,2015-06-19,129.97000122070312
TMO,2015-06-22,130.08999633789062
TMO,2015-06-23,129.5500030517578
TMO,2015-06-24,130.27000427246094
TMO,2015-06-25,131.52999877929688
TMO,2015-06-26,132.2100067138672
TMO,2015-06-29,129.4499969482422
TMO,2015-06-30,129.75999450683594
TMO,2015-07-01,130.82000732421875
TMO,2015-07-02,130.9499969482422
TMO,2015-07-06,130.38999938964844
TMO,2015-07-07,130.9499969482422
TMO,2015-07-08,128.1999969482422
TMO,2015-07-09,127.81999969482422
TMO,2015-07-10,130.6300048828125
TMO,2015-07-13,134.2899932861328
TMO,2015-07-14,136.58999633789062
TMO,2015-07-15,135.25
TMO,2015-07-16,136.66000366210938
TMO,2015-07-17,135.75
TMO,2015-07-20,136.1699981689453
TMO,2015-07-21,136.47000122070312
TMO,2015-07-22,140.05999755859375
TMO,2015-07-23,140.60000610351562
TMO,2015-07-24,137.94000244140625
TMO,2015-07-27,137.02000427246094
TMO,2015-07-28,138.64999389648438
TMO,2015-07-29,139.6199951171875
TMO,2015-07-30,139.1199951171875
TMO,2015-07-31,139.52999877929688
TMO,2015-08-03,138.44000244140625
TMO,2015-08-04,137.77000427246094
TMO,2015-08-05,138.69000244140625
TMO,2015-08-06,136.9199981689453
TMO,2015-08-07,136.02000427246094
TMO,2015-08-10,137.17999267578125
TMO,2015-08-11,134.5800018310547
TMO,2015-08-12,134.7100067138672
TMO,2015-08-13,133.72000122070312
TMO,2015-08-14,135.02000427246094
TMO,2015-08-17,136.30999755859375
TMO,2015-08-18,135.32000732421875
TMO,2015-08-19,133.72999572753906
TMO,2015-08-20,132.33999633789062
TMO,2015-08-21,127.95999908447266
TMO,2015-08-24,121.66999816894531
TMO,2015-08-25,120.05000305175781
TMO,2015-08-26,125.26000213623047
TMO,2015-08-27,127.91000366210938
TMO,2015-08-28,126.5199966430664
TMO,2015-08-31,125.37000274658203
TMO,2015-09-01,121.44999694824219
TMO,2015-09-02,122.77999877929688
TMO,2015-09-03,122.7699966430664
TMO,2015-09-04,121.16999816894531
TMO,2015-09-08,123.69000244140625
TMO,2015-09-09,121.62000274658203
TMO,2015-09-10,122.02999877929688
TMO,2015-09-11,122.9000015258789
TMO,2015-09-14,122.16000366210938
TMO,2015-09-15,125.08999633789062
TMO,2015-09-16,126.27999877929688
TMO,2015-09-17,128.22999572753906
TMO,2015-09-18,125.77999877929688
TMO,2015-09-21,126.33000183105469
TMO,2015-09-22,125.25
TMO,2015-09-23,124.62000274658203
TMO,2015-09-24,124.0
TMO,2015-09-25,122.6500015258789
TMO,2015-09-28,118.12999725341797
TMO,2015-09-29,119.83999633789062
TMO,2015-09-30,122.27999877929688
TMO,2015-10-01,122.0999984741211
TMO,2015-10-02,124.48999786376953
TMO,2015-10-05,126.55000305175781
TMO,2015-10-06,124.08999633789062
TMO,2015-10-07,125.19999694824219
TMO,2015-10-08,125.8499984741211
TMO,2015-10-09,126.5199966430664
TMO,2015-10-12,125.9000015258789
TMO,2015-10-13,125.4800033569336
TMO,2015-10-14,123.97000122070312
TMO,2015-10-15,125.47000122070312
TMO,2015-10-16,126.4000015258789
TMO,2015-10-19,129.02999877929688
TMO,2015-10-20,128.6199951171875
TMO,2015-10-21,127.11000061035156
TMO,2015-10-22,124.0
TMO,2015-10-23,126.47000122070312
TMO,2015-10-26,127.02999877929688
TMO,2015-10-27,126.79000091552734
TMO,2015-10-28,129.25
TMO,2015-10-29,131.3800048828125
TMO,2015-10-30,130.77999877929688
TMO,2015-11-02,134.5399932861328
TMO,2015-11-03,134.25999450683594
TMO,2015-11-04,135.25
TMO,2015-11-05,134.9499969482422
TMO,2015-11-06,134.3000030517578
TMO,2015-11-09,134.3000030517578
TMO,2015-11-10,136.02999877929688
TMO,2015-11-11,134.86000061035156
TMO,2015-11-12,132.44000244140625
TMO,2015-11-13,132.3300018310547
TMO,2015-11-16,135.5399932861328
TMO,2015-11-17,135.44000244140625
TMO,2015-11-18,137.72999572753906
TMO,2015-11-19,137.39999389648438
TMO,2015-11-20,137.83999633789062
TMO,2015-11-23,137.60000610351562
TMO,2015-11-24,137.9600067138672
TMO,2015-11-25,138.66000366210938
TMO,2015-11-27,139.9600067138672
TMO,2015-11-30,138.39999389648438
TMO,2015-12-01,138.35000610351562
TMO,2015-12-02,136.77000427246094
TMO,2015-12-03,132.57000732421875
TMO,2015-12-04,137.07000732421875
TMO,2015-12-07,135.52999877929688
TMO,2015-12-08,136.0500030517578
TMO,2015-12-09,134.38999938964844
TMO,2015-12-10,135.1300048828125
TMO,2015-12-11,134.1999969482422
TMO,2015-12-14,135.41000366210938
TMO,2015-12-15,137.49000549316406
TMO,2015-12-16,140.4499969482422
TMO,2015-12-17,138.16000366210938
TMO,2015-12-18,134.50999450683594
TMO,2015-12-21,137.5500030517578
TMO,2015-12-22,139.52999877929688
TMO,2015-12-23,141.02000427246094
TMO,2015-12-24,141.32000732421875
TMO,2015-12-28,140.6999969482422
TMO,2015-12-29,143.02999877929688
TMO,2015-12-30,142.86000061035156
TMO,2015-12-31,141.85000610351562
TMO,2016-01-04,138.75
TMO,2016-01-05,138.50999450683594
TMO,2016-01-06,137.4499969482422
TMO,2016-01-07,134.30999755859375
TMO,2016-01-08,134.16000366210938
TMO,2016-01-11,134.8800048828125
TMO,2016-01-12,136.97000122070312
TMO,2016-01-13,133.77000427246094
TMO,2016-01-14,135.7899932861328
TMO,2016-01-15,132.75999450683594
TMO,2016-01-19,134.91000366210938
TMO,2016-01-20,133.0500030517578
TMO,2016-01-21,131.67999267578125
TMO,2016-01-22,135.30999755859375
TMO,2016-01-25,134.72999572753906
TMO,2016-01-26,134.10000610351562
TMO,2016-01-27,135.8300018310547
TMO,2016-01-28,128.1699981689453
TMO,2016-01-29,132.05999755859375
TMO,2016-02-01,130.69000244140625
TMO,2016-02-02,126.88999938964844
TMO,2016-02-03,126.05000305175781
TMO,2016-02-04,127.80000305175781
TMO,2016-02-05,123.18000030517578
TMO,2016-02-08,121.94000244140625
TMO,2016-02-09,124.44999694824219
TMO,2016-02-10,125.45999908447266
TMO,2016-02-11,123.30000305175781
TMO,2016-02-12,126.4800033569336
TMO,2016-02-16,127.41999816894531
TMO,2016-02-17,130.6999969482422
TMO,2016-02-18,129.69000244140625
TMO,2016-02-19,130.16000366210938
TMO,2016-02-22,131.44000244140625
TMO,2016-02-23,129.74000549316406
TMO,2016-02-24,129.77000427246094
TMO,2016-02-25,130.57000732421875
TMO,2016-02-26,130.7100067138672
TMO,2016-02-29,129.19000244140625
TMO,2016-03-01,135.27999877929688
TMO,2016-03-02,138.1199951171875
TMO,2016-03-03,138.6699981689453
TMO,2016-03-04,140.3000030517578
TMO,2016-03-07,141.5500030517578
TMO,2016-03-08,139.0800018310547
TMO,2016-03-09,138.14999389648438
TMO,2016-03-10,137.9600067138672
TMO,2016-03-11,140.22000122070312
TMO,2016-03-14,139.77000427246094
TMO,2016-03-15,138.25999450683594
TMO,2016-03-16,139.0800018310547
TMO,2016-03-17,138.25
TMO,2016-03-18,140.0
TMO,2016-03-21,139.6300048828125
TMO,2016-03-22,138.85000610351562
TMO,2016-03-23,138.82000732421875
TMO,2016-03-24,139.02000427246094
TMO,2016-03-28,138.52999877929688
TMO,2016-03-29,140.14999389648438
TMO,2016-03-30,140.7899932861328
TMO,2016-03-31,141.58999633789062
TMO,2016-04-01,142.6699981689453
TMO,2016-04-04,144.0500030517578
TMO,2016-04-05,141.3800048828125
TMO,2016-04-06,145.11000061035156
TMO,2016-04-07,142.0500030517578
TMO,2016-04-08,142.2100067138672
TMO,2016-04-11,141.66000366210938
TMO,2016-04-12,142.42999267578125
TMO,2016-04-13,145.0500030517578
TMO,2016-04-14,144.6199951171875
TMO,2016-04-15,145.33999633789062
TMO,2016-04-18,146.47000122070312
TMO,2016-04-19,145.58999633789062
TMO,2016-04-20,146.44000244140625
TMO,2016-04-21,147.35000610351562
TMO,2016-04-22,146.85000610351562
TMO,2016-04-25,146.55999755859375
TMO,2016-04-26,145.61000061035156
TMO,2016-04-27,147.13999938964844
TMO,2016-04-28,145.32000732421875
TMO,2016-04-29,144.25
TMO,2016-05-02,146.5
TMO,2016-05-03,144.8699951171875
TMO,2016-05-04,144.5500030517578
TMO,2016-05-05,145.13999938964844
TMO,2016-05-06,146.97000122070312
TMO,2016-05-09,147.4600067138672
TMO,2016-05-10,148.8300018310547
TMO,2016-05-11,147.97000122070312
TMO,2016-05-12,148.9199981689453
TMO,2016-05-13,147.88999938964844
TMO,2016-05-16,150.24000549316406
TMO,2016-05-17,148.82000732421875
TMO,2016-05-18,150.11000061035156
TMO,2016-05-19,148.4199981689453
TMO,2016-05-20,148.85000610351562
TMO,2016-05-23,148.83999633789062
TMO,2016-05-24,150.67999267578125
TMO,2016-05-25,151.16000366210938
TMO,2016-05-26,151.1999969482422
TMO,2016-05-27,152.1300048828125
TMO,2016-05-31,151.77000427246094
TMO,2016-06-01,153.05999755859375
TMO,2016-06-02,153.5500030517578
TMO,2016-06-03,152.8699951171875
TMO,2016-06-06,153.19000244140625
TMO,2016-06-07,152.69000244140625
TMO,2016-06-08,154.13999938964844
TMO,2016-06-09,154.14999389648438
TMO,2016-06-10,151.8000030517578
TMO,2016-06-13,150.52000427246094
TMO,2016-06-14,147.97999572753906
TMO,2016-06-15,147.41000366210938
TMO,2016-06-16,147.22999572753906
TMO,2016-06-17,146.24000549316406
TMO,2016-06-20,148.3699951171875
TMO,2016-06-21,148.91000366210938
TMO,2016-06-22,149.85000610351562
TMO,2016-06-23,152.13999938964844
TMO,2016-06-24,145.35000610351562
TMO,2016-06-27,140.92999267578125
TMO,2016-06-28,143.14999389648438
TMO,2016-06-29,145.16000366210938
TMO,2016-06-30,147.75999450683594
TMO,2016-07-01,149.22999572753906
TMO,2016-07-05,147.25
TMO,2016-07-06,149.11000061035156
TMO,2016-07-07,149.05999755859375
TMO,2016-07-08,152.69000244140625
TMO,2016-07-11,152.33999633789062
TMO,2016-07-12,154.3800048828125
TMO,2016-07-13,154.8000030517578
TMO,2016-07-14,157.72999572753906
TMO,2016-07-15,157.0399932861328
TMO,2016-07-18,157.0500030517578
TMO,2016-07-19,156.63999938964844
TMO,2016-07-20,157.69000244140625
TMO,2016-07-21,156.1999969482422
TMO,2016-07-22,156.88999938964844
TMO,2016-07-25,156.97999572753906
TMO,2016-07-26,158.88999938964844
TMO,2016-07-27,158.89999389648438
TMO,2016-07-28,158.82000732421875
TMO,2016-07-29,158.83999633789062
TMO,2016-08-01,159.55999755859375
TMO,2016-08-02,156.44000244140625
TMO,2016-08-03,156.0
TMO,2016-08-04,156.4199981689453
TMO,2016-08-05,157.50999450683594
TMO,2016-08-08,156.52000427246094
TMO,2016-08-09,156.67999267578125
TMO,2016-08-10,156.00999450683594
TMO,2016-08-11,157.4600067138672
TMO,2016-08-12,155.49000549316406
TMO,2016-08-15,155.97000122070312
TMO,2016-08-16,154.97000122070312
TMO,2016-08-17,154.6699981689453
TMO,2016-08-18,153.35000610351562
TMO,2016-08-19,153.5800018310547
TMO,2016-08-22,153.99000549316406
TMO,2016-08-23,154.5500030517578
TMO,2016-08-24,151.25999450683594
TMO,2016-08-25,151.35000610351562
TMO,2016-08-26,152.36000061035156
TMO,2016-08-29,153.50999450683594
TMO,2016-08-30,153.16000366210938
TMO,2016-08-31,152.19000244140625
TMO,2016-09-01,150.9499969482422
TMO,2016-09-02,151.17999267578125
TMO,2016-09-06,151.0
TMO,2016-09-07,150.5
TMO,2016-09-08,150.64999389648438
TMO,2016-09-09,143.67999267578125
TMO,2016-09-12,146.39999389648438
TMO,2016-09-13,145.14999389648438
TMO,2016-09-14,147.85000610351562
TMO,2016-09-15,150.0
TMO,2016-09-16,150.0500030517578
TMO,2016-09-19,150.0
TMO,2016-09-20,151.6199951171875
TMO,2016-09-21,155.4199981689453
TMO,2016-09-22,157.66000366210938
TMO,2016-09-23,157.66000366210938
TMO,2016-09-26,156.16000366210938
TMO,2016-09-27,158.8800048828125
TMO,2016-09-28,158.63999938964844
TMO,2016-09-29,156.05999755859375
TMO,2016-09-30,159.05999755859375
TMO,2016-10-03,159.1199951171875
TMO,2016-10-04,157.57000732421875
TMO,2016-10-05,158.27999877929688
TMO,2016-10-06,158.44000244140625
TMO,2016-10-07,158.2100067138672
TMO,2016-10-10,159.11000061035156
TMO,2016-10-11,154.89999389648438
TMO,2016-10-12,153.8000030517578
TMO,2016-10-13,152.02999877929688
TMO,2016-10-14,151.7100067138672
TMO,2016-10-17,150.77999877929688
TMO,2016-10-18,151.6699981689453
TMO,2016-10-19,151.8000030517578
TMO,2016-10-20,151.66000366210938
TMO,2016-10-21,150.66000366210938
TMO,2016-10-24,153.11000061035156
TMO,2016-10-25,147.97000122070312
TMO,2016-10-26,148.0399932861328
TMO,2016-10-27,149.22000122070312
TMO,2016-10-28,147.2100067138672
TMO,2016-10-31,147.02999877929688
TMO,2016-11-01,146.02000427246094
TMO,2016-11-02,145.8000030517578
TMO,2016-11-03,146.0800018310547
TMO,2016-11-04,146.57000732421875
TMO,2016-11-07,151.80999755859375
TMO,2016-11-08,152.55999755859375
TMO,2016-11-09,152.0500030517578
TMO,2016-11-10,154.35000610351562
TMO,2016-11-11,151.25
TMO,2016-11-14,148.02000427246094
TMO,2016-11-15,148.66000366210938
TMO,2016-11-16,149.49000549316406
TMO,2016-11-17,148.8800048828125
TMO,2016-11-18,145.80999755859375
TMO,2016-11-21,146.1699981689453
TMO,2016-11-22,143.0
TMO,2016-11-23,143.50999450683594
TMO,2016-11-25,144.17999267578125
TMO,2016-11-28,140.32000732421875
TMO,2016-11-29,141.27000427246094
TMO,2016-11-30,140.11000061035156
TMO,2016-12-01,139.6300048828125
TMO,2016-12-02,141.91000366210938
TMO,2016-12-05,141.3800048828125
TMO,2016-12-06,143.58999633789062
TMO,2016-12-07,141.85000610351562
TMO,2016-12-08,143.07000732421875
TMO,2016-12-09,145.41000366210938
TMO,2016-12-12,145.17999267578125
TMO,2016-12-13,145.89999389648438
TMO,2016-12-14,143.8000030517578
TMO,2016-12-15,143.5
TMO,2016-12-16,142.5399932861328
TMO,2016-12-19,141.25
TMO,2016-12-20,141.8000030517578
TMO,2016-12-21,140.77000427246094
TMO,2016-12-22,140.52000427246094
TMO,2016-12-23,141.83999633789062
TMO,2016-12-27,142.41000366210938
TMO,2016-12-28,141.22000122070312
TMO,2016-12-29,141.47999572753906
TMO,2016-12-30,141.10000610351562
TMO,2017-01-03,143.6699981689453
TMO,2017-01-04,145.16000366210938
TMO,2017-01-05,145.3800048828125
TMO,2017-01-06,147.27000427246094
TMO,2017-01-09,147.49000549316406
TMO,2017-01-10,147.77999877929688
TMO,2017-01-11,146.22000122070312
TMO,2017-01-12,145.97000122070312
TMO,2017-01-13,146.2899932861328
TMO,2017-01-17,145.0500030517578
TMO,2017-01-18,144.66000366210938
TMO,2017-01-19,144.32000732421875
TMO,2017-01-20,143.50999450683594
TMO,2017-01-23,142.7899932861328
TMO,2017-01-24,140.97999572753906
TMO,2017-01-25,142.42999267578125
TMO,2017-01-26,143.10000610351562
TMO,2017-01-27,145.4499969482422
TMO,2017-01-30,143.2899932861328
TMO,2017-01-31,152.38999938964844
TMO,2017-02-01,152.94000244140625
TMO,2017-02-02,151.6699981689453
TMO,2017-02-03,151.42999267578125
TMO,2017-02-06,152.0800018310547
TMO,2017-02-07,153.00999450683594
TMO,2017-02-08,153.5
TMO,2017-02-09,154.74000549316406
TMO,2017-02-10,154.88999938964844
TMO,2017-02-13,156.35000610351562
TMO,2017-02-14,157.27999877929688
TMO,2017-02-15,158.25999450683594
TMO,2017-02-16,157.7100067138672
TMO,2017-02-17,158.63999938964844
TMO,2017-02-21,158.6300048828125
TMO,2017-02-22,158.02000427246094
TMO,2017-02-23,158.72999572753906
TMO,2017-02-24,158.97999572753906
TMO,2017-02-27,158.47999572753906
TMO,2017-02-28,157.67999267578125
TMO,2017-03-01,159.82000732421875
TMO,2017-03-02,159.1999969482422
TMO,2017-03-03,160.16000366210938
TMO,2017-03-06,157.7100067138672
TMO,2017-03-07,157.25999450683594
TMO,2017-03-08,157.5
TMO,2017-03-09,157.77999877929688
TMO,2017-03-10,159.3300018310547
TMO,2017-03-13,159.0399932861328
TMO,2017-03-14,158.33999633789062
TMO,2017-03-15,161.0500030517578
TMO,2017-03-16,158.02000427246094
TMO,2017-03-17,157.88999938964844
TMO,2017-03-20,156.74000549316406
TMO,2017-03-21,155.5399932861328
TMO,2017-03-22,155.3300018310547
TMO,2017-03-23,154.64999389648438
TMO,2017-03-24,154.0399932861328
TMO,2017-03-27,154.58999633789062
TMO,2017-03-28,154.63999938964844
TMO,2017-03-29,153.97999572753906
TMO,2017-03-30,153.91000366210938
TMO,2017-03-31,153.60000610351562
TMO,2017-04-03,154.5800018310547
TMO,2017-04-04,152.72000122070312
TMO,2017-04-05,152.75999450683594
TMO,2017-04-06,152.9499969482422
TMO,2017-04-07,153.11000061035156
TMO,2017-04-10,153.4499969482422
TMO,2017-04-11,152.8699951171875
TMO,2017-04-12,152.4600067138672
TMO,2017-04-13,152.17999267578125
TMO,2017-04-17,153.6999969482422
TMO,2017-04-18,153.27000427246094
TMO,2017-04-19,154.4600067138672
TMO,2017-04-20,155.36000061035156
TMO,2017-04-21,155.0399932861328
TMO,2017-04-24,157.33999633789062
TMO,2017-04-25,158.80999755859375
TMO,2017-04-26,168.00999450683594
TMO,2017-04-27,166.6999969482422
TMO,2017-04-28,165.3300018310547
TMO,2017-05-01,166.6199951171875
TMO,2017-05-02,167.25
TMO,2017-05-03,168.32000732421875
TMO,2017-05-04,170.1199951171875
TMO,2017-05-05,171.05999755859375
TMO,2017-05-08,170.38999938964844
TMO,2017-05-09,172.1199951171875
TMO,2017-05-10,170.97000122070312
TMO,2017-05-11,171.00999450683594
TMO,2017-05-12,171.52000427246094
TMO,2017-05-15,172.25999450683594
TMO,2017-05-16,172.27000427246094
TMO,2017-05-17,170.97000122070312
TMO,2017-05-18,171.74000549316406
TMO,2017-05-19,171.52999877929688
TMO,2017-05-22,172.10000610351562
TMO,2017-05-23,171.8300018310547
TMO,2017-05-24,172.3300018310547
TMO,2017-05-25,172.89999389648438
TMO,2017-05-26,173.4199981689453
TMO,2017-05-30,173.25
TMO,2017-05-31,172.7899932861328
TMO,2017-06-01,174.82000732421875
TMO,2017-06-02,176.38999938964844
TMO,2017-06-05,176.44000244140625
TMO,2017-06-06,176.07000732421875
TMO,2017-06-07,176.33999633789062
TMO,2017-06-08,174.80999755859375
TMO,2017-06-09,174.92999267578125
TMO,2017-06-12,173.3800048828125
TMO,2017-06-13,174.92999267578125
TMO,2017-06-14,174.57000732421875
TMO,2017-06-15,174.1300048828125
TMO,2017-06-16,174.86000061035156
TMO,2017-06-19,176.25
TMO,2017-06-20,175.6699981689453
TMO,2017-06-21,175.60000610351562
TMO,2017-06-22,175.47000122070312
TMO,2017-06-23,174.44000244140625
TMO,2017-06-26,173.22999572753906
TMO,2017-06-27,173.6999969482422
TMO,2017-06-28,175.77000427246094
TMO,2017-06-29,173.88999938964844
TMO,2017-06-30,174.47000122070312
TMO,2017-07-03,174.41000366210938
TMO,2017-07-05,175.74000549316406
TMO,2017-07-06,175.0399932861328
TMO,2017-07-07,177.49000549316406
TMO,2017-07-10,177.6699981689453
TMO,2017-07-11,178.63999938964844
TMO,2017-07-12,180.1999969482422
TMO,2017-07-13,180.02999877929688
TMO,2017-07-14,180.9499969482422
TMO,2017-07-17,180.7899932861328
TMO,2017-07-18,179.35000610351562
TMO,2017-07-19,180.14999389648438
TMO,2017-07-20,181.5500030517578
TMO,2017-07-21,182.17999267578125
TMO,2017-07-24,182.16000366210938
TMO,2017-07-25,180.1300048828125
TMO,2017-07-26,175.05999755859375
TMO,2017-07-27,175.27000427246094
TMO,2017-07-28,175.97000122070312
TMO,2017-07-31,175.52999877929688
TMO,2017-08-01,175.47000122070312
TMO,2017-08-02,176.44000244140625
TMO,2017-08-03,175.74000549316406
TMO,2017-08-04,176.3300018310547
TMO,2017-08-07,177.35000610351562
TMO,2017-08-08,173.99000549316406
TMO,2017-08-09,173.25999450683594
TMO,2017-08-10,171.74000549316406
TMO,2017-08-11,173.22999572753906
TMO,2017-08-14,174.02999877929688
TMO,2017-08-15,173.55999755859375
TMO,2017-08-16,175.44000244140625
TMO,2017-08-17,172.88999938964844
TMO,2017-08-18,172.57000732421875
TMO,2017-08-21,174.00999450683594
TMO,2017-08-22,176.7899932861328
TMO,2017-08-23,175.80999755859375
TMO,2017-08-24,175.9600067138672
TMO,2017-08-25,177.22000122070312
TMO,2017-08-28,178.42999267578125
TMO,2017-08-29,180.52000427246094
TMO,2017-08-30,182.9499969482422
TMO,2017-08-31,187.13999938964844
TMO,2017-09-01,186.0
TMO,2017-09-05,186.02000427246094
TMO,2017-09-06,189.41000366210938
TMO,2017-09-07,190.58999633789062
TMO,2017-09-08,191.6300048828125
TMO,2017-09-11,193.57000732421875
TMO,2017-09-12,194.0399932861328
TMO,2017-09-13,191.47000122070312
TMO,2017-09-14,191.69000244140625
TMO,2017-09-15,190.6300048828125
TMO,2017-09-18,191.86000061035156
TMO,2017-09-19,189.6199951171875
TMO,2017-09-20,188.60000610351562
TMO,2017-09-21,187.91000366210938
TMO,2017-09-22,188.3000030517578
TMO,2017-09-25,187.32000732421875
TMO,2017-09-26,187.6699981689453
TMO,2017-09-27,188.47000122070312
TMO,2017-09-28,186.4499969482422
TMO,2017-09-29,189.1999969482422
TMO,2017-10-02,191.5399932861328
TMO,2017-10-03,190.3300018310547
TMO,2017-10-04,193.50999450683594
TMO,2017-10-05,193.42999267578125
TMO,2017-10-06,193.2100067138672
TMO,2017-10-09,193.25999450683594
TMO,2017-10-10,192.63999938964844
TMO,2017-10-11,193.4600067138672
TMO,2017-10-12,193.38999938964844
TMO,2017-10-13,192.4199981689453
TMO,2017-10-16,191.27999877929688
TMO,2017-10-17,188.77000427246094
TMO,2017-10-18,189.22000122070312
TMO,2017-10-19,192.44000244140625
TMO,2017-10-20,193.86000061035156
TMO,2017-10-23,194.3699951171875
TMO,2017-10-24,194.3800048828125
TMO,2017-10-25,199.6699981689453
TMO,2017-10-26,200.3699951171875
TMO,2017-10-27,192.4199981689453
TMO,2017-10-30,192.02000427246094
TMO,2017-10-31,193.8300018310547
TMO,2017-11-01,194.19000244140625
TMO,2017-11-02,191.27999877929688
TMO,2017-11-03,193.7100067138672
TMO,2017-11-06,193.52999877929688
TMO,2017-11-07,193.2100067138672
TMO,2017-11-08,193.86000061035156
TMO,2017-11-09,191.88999938964844
TMO,2017-11-10,186.17999267578125
TMO,2017-11-13,188.2100067138672
TMO,2017-11-14,189.0800018310547
TMO,2017-11-15,188.50999450683594
TMO,2017-11-16,190.61000061035156
TMO,2017-11-17,190.1699981689453
TMO,2017-11-20,191.0
TMO,2017-11-21,192.92999267578125
TMO,2017-11-22,192.75
TMO,2017-11-24,193.50999450683594
TMO,2017-11-27,193.9199981689453
TMO,2017-11-28,196.3000030517578
TMO,2017-11-29,192.6199951171875
TMO,2017-11-30,192.75999450683594
TMO,2017-12-01,192.1999969482422
TMO,2017-12-04,182.02999877929688
TMO,2017-12-05,182.4499969482422
TMO,2017-12-06,183.8699951171875
TMO,2017-12-07,185.6300048828125
TMO,2017-12-08,187.9600067138672
TMO,2017-12-11,189.49000549316406
TMO,2017-12-12,189.49000549316406
TMO,2017-12-13,191.47000122070312
TMO,2017-12-14,188.32000732421875
TMO,2017-12-15,192.27000427246094
TMO,2017-12-18,193.57000732421875
TMO,2017-12-19,193.88999938964844
TMO,2017-12-20,192.2899932861328
TMO,2017-12-21,191.1300048828125
TMO,2017-12-22,190.4199981689453
TMO,2017-12-26,190.33999633789062
TMO,2017-12-27,191.1699981689453
TMO,2017-12-28,191.1699981689453
TMO,2017-12-29,189.8800048828125
TMO,2018-01-02,192.97999572753906
TMO,2018-01-03,196.52000427246094
TMO,2018-01-04,198.97999572753906
TMO,2018-01-05,202.38999938964844
TMO,2018-01-08,202.72000122070312
TMO,2018-01-09,206.10000610351562
TMO,2018-01-10,206.2899932861328
TMO,2018-01-11,208.66000366210938
TMO,2018-01-12,210.1699981689453
TMO,2018-01-16,208.00999450683594
TMO,2018-01-17,211.47999572753906
TMO,2018-01-18,212.41000366210938
TMO,2018-01-19,213.50999450683594
TMO,2018-01-22,215.32000732421875
TMO,2018-01-23,214.5500030517578
TMO,2018-01-24,215.32000732421875
TMO,2018-01-25,217.8800048828125
TMO,2018-01-26,219.77999877929688
TMO,2018-01-29,218.80999755859375
TMO,2018-01-30,214.6199951171875
TMO,2018-01-31,224.11000061035156
TMO,2018-02-01,222.36000061035156
TMO,2018-02-02,217.69000244140625
TMO,2018-02-05,208.30999755859375
TMO,2018-02-06,209.47999572753906
TMO,2018-02-07,207.5500030517578
TMO,2018-02-08,198.72999572753906
TMO,2018-02-09,200.17999267578125
TMO,2018-02-12,204.50999450683594
TMO,2018-02-13,203.5
TMO,2018-02-14,208.30999755859375
TMO,2018-02-15,210.72000122070312
TMO,2018-02-16,210.61000061035156
TMO,2018-02-20,207.83999633789062
TMO,2018-02-21,209.7899932861328
TMO,2018-02-22,209.1300048828125
TMO,2018-02-23,211.7100067138672
TMO,2018-02-26,214.07000732421875
TMO,2018-02-27,210.67999267578125
TMO,2018-02-28,208.5800018310547
TMO,2018-03-01,205.2100067138672
TMO,2018-03-02,206.44000244140625
TMO,2018-03-05,206.75999450683594
TMO,2018-03-06,210.1199951171875
TMO,2018-03-07,212.16000366210938
TMO,2018-03-08,211.6999969482422
TMO,2018-03-09,217.88999938964844
TMO,2018-03-12,217.49000549316406
TMO,2018-03-13,215.1199951171875
TMO,2018-03-14,213.4600067138672
TMO,2018-03-15,212.4499969482422
TMO,2018-03-16,210.44000244140625
TMO,2018-03-19,211.72000122070312
TMO,2018-03-20,214.72000122070312
TMO,2018-03-21,212.9600067138672
TMO,2018-03-22,207.3300018310547
TMO,2018-03-23,204.64999389648438
TMO,2018-03-26,209.67999267578125
TMO,2018-03-27,206.6199951171875
TMO,2018-03-28,205.9199981689453
TMO,2018-03-29,206.4600067138672
TMO,2018-04-02,203.13999938964844
TMO,2018-04-03,206.67999267578125
TMO,2018-04-04,209.32000732421875
TMO,2018-04-05,211.86000061035156
TMO,2018-04-06,205.55999755859375
TMO,2018-04-09,209.5500030517578
TMO,2018-04-10,215.19000244140625
TMO,2018-04-11,212.7899932861328
TMO,2018-04-12,213.3300018310547
TMO,2018-04-13,214.35000610351562
TMO,2018-04-16,215.91000366210938
TMO,2018-04-17,218.22999572753906
TMO,2018-04-18,219.52999877929688
TMO,2018-04-19,216.99000549316406
TMO,2018-04-20,215.88999938964844
TMO,2018-04-23,216.35000610351562
TMO,2018-04-24,213.1699981689453
TMO,2018-04-25,214.47000122070312
TMO,2018-04-26,213.83999633789062
TMO,2018-04-27,212.83999633789062
TMO,2018-04-30,210.35000610351562
TMO,2018-05-01,210.72000122070312
TMO,2018-05-02,208.83999633789062
TMO,2018-05-03,208.32000732421875
TMO,2018-05-04,210.07000732421875
TMO,2018-05-07,208.97999572753906
TMO,2018-05-08,208.07000732421875
TMO,2018-05-09,208.69000244140625
TMO,2018-05-10,213.82000732421875
TMO,2018-05-11,216.5500030517578
TMO,2018-05-14,217.41000366210938
TMO,2018-05-15,209.0800018310547
TMO,2018-05-16,210.6699981689453
TMO,2018-05-17,211.00999450683594
TMO,2018-05-18,214.94000244140625
TMO,2018-05-21,216.72999572753906
TMO,2018-05-22,217.86000061035156
TMO,2018-05-23,216.52000427246094
TMO,2018-05-24,215.97000122070312
TMO,2018-05-25,213.64999389648438
TMO,2018-05-29,208.97000122070312
TMO,2018-05-30,210.9499969482422
TMO,2018-05-31,208.27000427246094
TMO,2018-06-01,211.8300018310547
TMO,2018-06-04,214.1699981689453
TMO,2018-06-05,214.77000427246094
TMO,2018-06-06,218.27000427246094
TMO,2018-06-07,216.4600067138672
TMO,2018-06-08,217.02000427246094
TMO,2018-06-11,217.33999633789062
TMO,2018-06-12,217.9499969482422
TMO,2018-06-13,216.35000610351562
TMO,2018-06-14,216.5500030517578
TMO,2018-06-15,215.8000030517578
TMO,2018-06-18,212.82000732421875
TMO,2018-06-19,209.92999267578125
TMO,2018-06-20,208.8000030517578
TMO,2018-06-21,206.5399932861328
TMO,2018-06-22,208.75
TMO,2018-06-25,204.92999267578125
TMO,2018-06-26,205.16000366210938
TMO,2018-06-27,203.3800048828125
TMO,2018-06-28,205.61000061035156
TMO,2018-06-29,207.13999938964844
TMO,2018-07-02,205.57000732421875
TMO,2018-07-03,205.8800048828125
TMO,2018-07-05,207.35000610351562
TMO,2018-07-06,207.1999969482422
TMO,2018-07-09,211.8300018310547
TMO,2018-07-10,214.16000366210938
TMO,2018-07-11,209.6699981689453
TMO,2018-07-12,212.07000732421875
TMO,2018-07-13,211.1999969482422
TMO,2018-07-16,208.8000030517578
TMO,2018-07-17,211.0399932861328
TMO,2018-07-18,211.42999267578125
TMO,2018-07-19,216.0800018310547
TMO,2018-07-20,216.85000610351562
TMO,2018-07-23,218.47999572753906
TMO,2018-07-24,221.39999389648438
TMO,2018-07-25,229.27999877929688
TMO,2018-07-26,234.0
TMO,2018-07-27,231.10000610351562
TMO,2018-07-30,230.72000122070312
TMO,2018-07-31,234.52999877929688
TMO,2018-08-01,233.91000366210938
TMO,2018-08-02,233.1699981689453
TMO,2018-08-03,233.32000732421875
TMO,2018-08-06,235.08999633789062
TMO,2018-08-07,235.5
TMO,2018-08-08,234.5800018310547
TMO,2018-08-09,233.24000549316406
TMO,2018-08-10,231.4199981689453
TMO,2018-08-13,230.6999969482422
TMO,2018-08-14,231.61000061035156
TMO,2018-08-15,229.0
TMO,2018-08-16,230.7899932861328
TMO,2018-08-17,230.0
TMO,2018-08-20,230.13999938964844
TMO,2018-08-21,231.42999267578125
TMO,2018-08-22,234.08999633789062
TMO,2018-08-23,234.19000244140625
TMO,2018-08-24,234.7100067138672
TMO,2018-08-27,237.9199981689453
TMO,2018-08-28,237.9600067138672
TMO,2018-08-29,239.72999572753906
TMO,2018-08-30,239.19000244140625
TMO,2018-08-31,239.10000610351562
TMO,2018-09-04,236.0500030517578
TMO,2018-09-05,236.3699951171875
TMO,2018-09-06,235.72999572753906
TMO,2018-09-07,235.9600067138672
TMO,2018-09-10,237.19000244140625
TMO,2018-09-11,236.42999267578125
TMO,2018-09-12,239.0500030517578
TMO,2018-09-13,244.0
TMO,2018-09-14,241.97999572753906
TMO,2018-09-17,238.4600067138672
TMO,2018-09-18,239.10000610351562
TMO,2018-09-19,241.05999755859375
TMO,2018-09-20,242.5
TMO,2018-09-21,243.49000549316406
TMO,2018-09-24,242.14999389648438
TMO,2018-09-25,243.08999633789062
TMO,2018-09-26,242.85000610351562
TMO,2018-09-27,244.32000732421875
TMO,2018-09-28,244.0800018310547
TMO,2018-10-01,248.50999450683594
TMO,2018-10-02,247.75
TMO,2018-10-03,247.35000610351562
TMO,2018-10-04,243.3800048828125
TMO,2018-10-05,240.69000244140625
TMO,2018-10-08,239.66000366210938
TMO,2018-10-09,239.97000122070312
TMO,2018-10-10,230.66000366210938
TMO,2018-10-11,226.08999633789062
TMO,2018-10-12,231.41000366210938
TMO,2018-10-15,228.10000610351562
TMO,2018-10-16,235.14999389648438
TMO,2018-10-17,234.64999389648438
TMO,2018-10-18,229.7100067138672
TMO,2018-10-19,227.14999389648438
TMO,2018-10-22,225.77000427246094
TMO,2018-10-23,223.3300018310547
TMO,2018-10-24,220.55999755859375
TMO,2018-10-25,230.19000244140625
TMO,2018-10-26,230.0
TMO,2018-10-29,228.35000610351562
TMO,2018-10-30,232.6699981689453
TMO,2018-10-31,233.64999389648438
TMO,2018-11-01,233.66000366210938
TMO,2018-11-02,234.2100067138672
TMO,2018-11-05,236.52000427246094
TMO,2018-11-06,238.22999572753906
TMO,2018-11-07,245.52999877929688
TMO,2018-11-08,245.57000732421875
TMO,2018-11-09,243.4499969482422
TMO,2018-11-12,236.33999633789062
TMO,2018-11-13,235.02000427246094
TMO,2018-11-14,235.0800018310547
TMO,2018-11-15,237.69000244140625
TMO,2018-11-16,241.05999755859375
TMO,2018-11-19,232.8800048828125
TMO,2018-11-20,233.39999389648438
TMO,2018-11-21,233.02000427246094
TMO,2018-11-23,235.00999450683594
TMO,2018-11-26,240.19000244140625
TMO,2018-11-27,241.99000549316406
TMO,2018-11-28,247.39999389648438
TMO,2018-11-29,248.57000732421875
TMO,2018-11-30,249.5500030517578
TMO,2018-12-03,251.97999572753906
TMO,2018-12-04,243.88999938964844
TMO,2018-12-06,242.0399932861328
TMO,2018-12-07,235.86000061035156
TMO,2018-12-10,237.0800018310547
TMO,2018-12-11,237.5
TMO,2018-12-12,241.27000427246094
TMO,2018-12-13,241.52000427246094
TMO,2018-12-14,234.19000244140625
TMO,2018-12-17,228.8699951171875
TMO,2018-12-18,230.3000030517578
TMO,2018-12-19,228.36000061035156
TMO,2018-12-20,219.66000366210938
TMO,2018-12-21,215.7899932861328
TMO,2018-12-24,208.47000122070312
TMO,2018-12-26,217.97000122070312
TMO,2018-12-27,221.08999633789062
TMO,2018-12-28,222.4499969482422
TMO,2018-12-31,223.7899932861328
TMO,2019-01-02,219.4199981689453
TMO,2019-01-03,212.1699981689453
TMO,2019-01-04,221.75999450683594
TMO,2019-01-07,224.75
TMO,2019-01-08,229.97999572753906
TMO,2019-01-09,236.38999938964844
TMO,2019-01-10,238.86000061035156
TMO,2019-01-11,240.0
TMO,2019-01-14,235.0399932861328
TMO,2019-01-15,235.47000122070312
TMO,2019-01-16,234.6300048828125
TMO,2019-01-17,238.1699981689453
TMO,2019-01-18,240.66000366210938
TMO,2019-01-22,240.6999969482422
TMO,2019-01-23,241.4600067138672
TMO,2019-01-24,240.5800018310547
TMO,2019-01-25,240.89999389648438
TMO,2019-01-28,237.8800048828125
TMO,2019-01-29,236.89999389648438
TMO,2019-01-30,245.05999755859375
TMO,2019-01-31,245.6699981689453
TMO,2019-02-01,243.42999267578125
TMO,2019-02-04,243.58999633789062
TMO,2019-02-05,246.00999450683594
TMO,2019-02-06,247.25
TMO,2019-02-07,242.91000366210938
TMO,2019-02-08,243.50999450683594
TMO,2019-02-11,244.57000732421875
TMO,2019-02-12,248.3300018310547
TMO,2019-02-13,247.38999938964844
TMO,2019-02-14,246.13999938964844
TMO,2019-02-15,252.49000549316406
TMO,2019-02-19,250.8300018310547
TMO,2019-02-20,252.22000122070312
TMO,2019-02-21,251.4499969482422
TMO,2019-02-22,252.10000610351562
TMO,2019-02-25,253.83999633789062
TMO,2019-02-26,253.99000549316406
TMO,2019-02-27,259.1400146484375
TMO,2019-02-28,259.57000732421875
TMO,2019-03-01,264.05999755859375
TMO,2019-03-04,259.45001220703125
TMO,2019-03-05,254.4600067138672
TMO,2019-03-06,251.24000549316406
TMO,2019-03-07,250.80999755859375
TMO,2019-03-08,249.85000610351562
TMO,2019-03-11,254.32000732421875
TMO,2019-03-12,254.9199981689453
TMO,2019-03-13,258.8699951171875
TMO,2019-03-14,261.42999267578125
TMO,2019-03-15,263.0899963378906
TMO,2019-03-18,263.5299987792969
TMO,2019-03-19,265.9599914550781
TMO,2019-03-20,265.6300048828125
TMO,2019-03-21,271.04998779296875
TMO,2019-03-22,263.80999755859375
TMO,2019-03-25,268.79998779296875
TMO,2019-03-26,271.44000244140625
TMO,2019-03-27,268.8500061035156
TMO,2019-03-28,270.29998779296875
TMO,2019-03-29,273.7200012207031
TMO,2019-04-01,276.19000244140625
TMO,2019-04-02,274.80999755859375
TMO,2019-04-03,276.760009765625
TMO,2019-04-04,275.04998779296875
TMO,2019-04-05,276.489990234375
TMO,2019-04-08,278.4200134277344
TMO,2019-04-09,277.79998779296875
TMO,2019-04-10,278.8500061035156
TMO,2019-04-11,280.510009765625
TMO,2019-04-12,280.6499938964844
TMO,2019-04-15,277.55999755859375
TMO,2019-04-16,266.8299865722656
TMO,2019-04-17,257.510009765625
TMO,2019-04-18,259.7799987792969
TMO,2019-04-22,259.0899963378906
TMO,2019-04-23,263.9200134277344
TMO,2019-04-24,261.55999755859375
TMO,2019-04-25,269.54998779296875
TMO,2019-04-26,273.2200012207031
TMO,2019-04-29,272.5199890136719
TMO,2019-04-30,277.45001220703125
TMO,2019-05-01,276.489990234375
TMO,2019-05-02,277.80999755859375
TMO,2019-05-03,278.6400146484375
TMO,2019-05-06,278.9599914550781
TMO,2019-05-07,271.70001220703125
TMO,2019-05-08,270.510009765625
TMO,2019-05-09,269.0
TMO,2019-05-10,269.17999267578125
TMO,2019-05-13,261.0799865722656
TMO,2019-05-14,267.3900146484375
TMO,2019-05-15,263.0400085449219
TMO,2019-05-16,267.0199890136719
TMO,2019-05-17,261.7300109863281
TMO,2019-05-20,262.9100036621094
TMO,2019-05-21,265.3599853515625
TMO,2019-05-22,271.6600036621094
TMO,2019-05-23,271.0199890136719
TMO,2019-05-24,271.79998779296875
TMO,2019-05-28,266.3800048828125
TMO,2019-05-29,264.760009765625
TMO,2019-05-30,267.9800109863281
TMO,2019-05-31,266.9800109863281
TMO,2019-06-03,265.2799987792969
TMO,2019-06-04,267.9700012207031
TMO,2019-06-05,274.7900085449219
TMO,2019-06-06,276.260009765625
TMO,2019-06-07,281.69000244140625
TMO,2019-06-10,283.760009765625
TMO,2019-06-11,285.04998779296875
TMO,2019-06-12,285.2200012207031
TMO,2019-06-13,286.239990234375
TMO,2019-06-14,285.260009765625
TMO,2019-06-17,285.92999267578125
TMO,2019-06-18,289.20001220703125
TMO,2019-06-19,292.7799987792969
TMO,2019-06-20,293.3399963378906
TMO,2019-06-21,294.4599914550781
TMO,2019-06-24,295.54998779296875
TMO,2019-06-25,293.5299987792969
TMO,2019-06-26,292.2300109863281
TMO,2019-06-27,293.7699890136719
TMO,2019-06-28,293.67999267578125
TMO,2019-07-01,299.4100036621094
TMO,2019-07-02,301.1099853515625
TMO,2019-07-03,305.42999267578125
TMO,2019-07-05,300.6499938964844
TMO,2019-07-08,297.80999755859375
TMO,2019-07-09,296.8999938964844
TMO,2019-07-10,296.5199890136719
TMO,2019-07-11,295.54998779296875
TMO,2019-07-12,290.94000244140625
TMO,2019-07-15,288.8299865722656
TMO,2019-07-16,286.2099914550781
TMO,2019-07-17,287.0
TMO,2019-07-18,293.7300109863281
TMO,2019-07-19,289.82000732421875
TMO,2019-07-22,291.7300109863281
TMO,2019-07-23,293.6199951171875
TMO,2019-07-24,288.3599853515625
TMO,2019-07-25,290.5899963378906
TMO,2019-07-26,287.2099914550781
TMO,2019-07-29,288.9200134277344
TMO,2019-07-30,283.9100036621094
TMO,2019-07-31,277.67999267578125
TMO,2019-08-01,277.80999755859375
TMO,2019-08-02,274.82000732421875
TMO,2019-08-05,268.4599914550781
TMO,2019-08-06,275.9599914550781
TMO,2019-08-07,274.7900085449219
TMO,2019-08-08,280.5
TMO,2019-08-09,276.3699951171875
TMO,2019-08-12,272.0
TMO,2019-08-13,275.1700134277344
TMO,2019-08-14,269.4800109863281
TMO,2019-08-15,273.30999755859375
TMO,2019-08-16,276.1499938964844
TMO,2019-08-19,279.5199890136719
TMO,2019-08-20,276.19000244140625
TMO,2019-08-21,278.2699890136719
TMO,2019-08-22,278.1700134277344
TMO,2019-08-23,269.3599853515625
TMO,2019-08-26,270.9200134277344
TMO,2019-08-27,272.92999267578125
TMO,2019-08-28,276.05999755859375
TMO,2019-08-29,285.7699890136719
TMO,2019-08-30,287.05999755859375
TMO,2019-09-03,283.5299987792969
TMO,2019-09-04,285.8999938964844
TMO,2019-09-05,294.0199890136719
TMO,2019-09-06,295.04998779296875
TMO,2019-09-09,292.0199890136719
TMO,2019-09-10,289.5
TMO,2019-09-11,294.94000244140625
TMO,2019-09-12,294.9700012207031
TMO,2019-09-13,297.6499938964844
TMO,2019-09-16,295.3299865722656
TMO,2019-09-17,292.7099914550781
TMO,2019-09-18,294.9599914550781
TMO,2019-09-19,295.25
TMO,2019-09-20,296.3299865722656
TMO,2019-09-23,290.45001220703125
TMO,2019-09-24,285.1600036621094
TMO,2019-09-25,282.3299865722656
TMO,2019-09-26,286.8500061035156
TMO,2019-09-27,287.3999938964844
TMO,2019-09-30,291.2699890136719
TMO,2019-10-01,287.3999938964844
TMO,2019-10-02,279.5299987792969
TMO,2019-10-03,282.9100036621094
TMO,2019-10-04,292.29998779296875
TMO,2019-10-07,289.1600036621094
TMO,2019-10-08,271.92999267578125
TMO,2019-10-09,276.510009765625
TMO,2019-10-10,280.6600036621094
TMO,2019-10-11,283.6400146484375
TMO,2019-10-14,284.25
TMO,2019-10-15,286.0199890136719
TMO,2019-10-16,280.55999755859375
TMO,2019-10-17,281.5899963378906
TMO,2019-10-18,281.4200134277344
TMO,2019-10-21,283.5400085449219
TMO,2019-10-22,280.989990234375
TMO,2019-10-23,296.92999267578125
TMO,2019-10-24,293.44000244140625
TMO,2019-10-25,296.67999267578125
TMO,2019-10-28,299.8999938964844
TMO,2019-10-29,297.95001220703125
TMO,2019-10-30,301.8599853515625
TMO,2019-10-31,301.9800109863281
TMO,2019-11-01,303.6000061035156
TMO,2019-11-04,300.7699890136719
TMO,2019-11-05,292.6300048828125
TMO,2019-11-06,294.57000732421875
TMO,2019-11-07,293.5400085449219
TMO,2019-11-08,294.6499938964844
TMO,2019-11-11,293.5299987792969
TMO,2019-11-12,295.9700012207031
TMO,2019-11-13,300.0199890136719
TMO,2019-11-14,300.8399963378906
TMO,2019-11-15,306.80999755859375
TMO,2019-11-18,300.989990234375
TMO,2019-11-19,306.4200134277344
TMO,2019-11-20,307.3299865722656
TMO,2019-11-21,305.30999755859375
TMO,2019-11-22,307.7699890136719
TMO,2019-11-25,310.6000061035156
TMO,2019-11-26,313.45001220703125
TMO,2019-11-27,315.4200134277344
TMO,2019-11-29,313.95001220703125
TMO,2019-12-02,313.0400085449219
TMO,2019-12-03,312.8900146484375
TMO,2019-12-04,315.6400146484375
TMO,2019-12-05,316.0
TMO,2019-12-06,320.1199951171875
TMO,2019-12-09,316.42999267578125
TMO,2019-12-10,317.0899963378906
TMO,2019-12-11,318.0799865722656
TMO,2019-12-12,319.3599853515625
TMO,2019-12-13,320.5
TMO,2019-12-16,321.4599914550781
TMO,2019-12-17,319.7900085449219
TMO,2019-12-18,319.6000061035156
TMO,2019-12-19,323.25
TMO,2019-12-20,326.7200012207031
TMO,2019-12-23,328.0400085449219
TMO,2019-12-24,326.510009765625
TMO,2019-12-26,325.7099914550781
TMO,2019-12-27,326.54998779296875
TMO,2019-12-30,325.0400085449219
TMO,2019-12-31,324.8699951171875
TMO,2020-01-02,326.3699951171875
TMO,2020-01-03,322.82000732421875
TMO,2020-01-06,325.1400146484375
TMO,2020-01-07,326.9800109863281
TMO,2020-01-08,327.5
TMO,2020-01-09,329.6099853515625
TMO,2020-01-10,328.7300109863281
TMO,2020-01-13,332.0199890136719
TMO,2020-01-14,332.79998779296875
TMO,2020-01-15,335.20001220703125
TMO,2020-01-16,336.739990234375
TMO,2020-01-17,339.19000244140625
TMO,2020-01-21,337.260009765625
TMO,2020-01-22,340.04998779296875
TMO,2020-01-23,335.3800048828125
TMO,2020-01-24,333.67999267578125
TMO,2020-01-27,330.9599914550781
TMO,2020-01-28,333.260009765625
TMO,2020-01-29,333.8900146484375
TMO,2020-01-30,319.8599853515625
TMO,2020-01-31,313.19000244140625
TMO,2020-02-03,318.3399963378906
TMO,2020-02-04,325.9599914550781
TMO,2020-02-05,332.489990234375
TMO,2020-02-06,332.0
TMO,2020-02-07,326.2099914550781
TMO,2020-02-10,333.94000244140625
TMO,2020-02-11,337.7799987792969
TMO,2020-02-12,334.57000732421875
TMO,2020-02-13,335.5899963378906
TMO,2020-02-14,339.19000244140625
TMO,2020-02-18,337.3699951171875
TMO,2020-02-19,339.739990234375
TMO,2020-02-20,336.05999755859375
TMO,2020-02-21,334.94000244140625
TMO,2020-02-24,323.1499938964844
TMO,2020-02-25,309.6300048828125
TMO,2020-02-26,309.1600036621094
TMO,2020-02-27,297.0799865722656
TMO,2020-02-28,290.79998779296875
TMO,2020-03-02,304.9599914550781
TMO,2020-03-03,310.3599853515625
TMO,2020-03-04,326.6400146484375
TMO,2020-03-05,312.8900146484375
TMO,2020-03-06,311.1700134277344
TMO,2020-03-09,295.3500061035156
TMO,2020-03-10,307.70001220703125
TMO,2020-03-11,289.3800048828125
TMO,2020-03-12,284.32000732421875
TMO,2020-03-13,300.1199951171875
TMO,2020-03-16,279.3500061035156
TMO,2020-03-17,296.30999755859375
TMO,2020-03-18,302.9800109863281
TMO,2020-03-19,280.8399963378906
TMO,2020-03-20,278.3699951171875
TMO,2020-03-23,255.3000030517578
TMO,2020-03-24,282.0299987792969
TMO,2020-03-25,271.67999267578125
TMO,2020-03-26,283.1499938964844
TMO,2020-03-27,274.3399963378906
TMO,2020-03-30,284.9599914550781
TMO,2020-03-31,283.6000061035156
TMO,2020-04-01,275.20001220703125
TMO,2020-04-02,287.54998779296875
TMO,2020-04-03,282.2099914550781
TMO,2020-04-06,304.0
TMO,2020-04-07,296.5799865722656
TMO,2020-04-08,307.1499938964844
TMO,2020-04-09,317.3800048828125
TMO,2020-04-13,315.32000732421875
TMO,2020-04-14,326.3699951171875
TMO,2020-04-15,325.8299865722656
TMO,2020-04-16,328.8399963378906
TMO,2020-04-17,331.5799865722656
TMO,2020-04-20,327.1600036621094
TMO,2020-04-21,319.6199951171875
TMO,2020-04-22,335.5899963378906
TMO,2020-04-23,320.510009765625
TMO,2020-04-24,328.70001220703125
TMO,2020-04-27,342.7099914550781
TMO,2020-04-28,332.4599914550781
TMO,2020-04-29,335.6199951171875
TMO,2020-04-30,334.67999267578125
TMO,2020-05-01,329.80999755859375
TMO,2020-05-04,326.7200012207031
TMO,2020-05-05,336.32000732421875
TMO,2020-05-06,335.1499938964844
TMO,2020-05-07,339.0799865722656
TMO,2020-05-08,333.010009765625
TMO,2020-05-11,340.3900146484375
TMO,2020-05-12,331.7200012207031
TMO,2020-05-13,334.0899963378906
TMO,2020-05-14,337.2900085449219
TMO,2020-05-15,342.9200134277344
TMO,2020-05-18,346.9700012207031
TMO,2020-05-19,342.7799987792969
TMO,2020-05-20,341.1499938964844
TMO,2020-05-21,335.75
TMO,2020-05-22,340.260009765625
TMO,2020-05-26,332.57000732421875
TMO,2020-05-27,337.3500061035156
TMO,2020-05-28,342.739990234375
TMO,2020-05-29,349.19000244140625
TMO,2020-06-01,349.3299865722656
TMO,2020-06-02,350.0899963378906
TMO,2020-06-03,347.19000244140625
TMO,2020-06-04,348.1499938964844
TMO,2020-06-05,354.20001220703125
TMO,2020-06-08,349.8800048828125
TMO,2020-06-09,347.6499938964844
TMO,2020-06-10,352.79998779296875
TMO,2020-06-11,336.44000244140625
TMO,2020-06-12,339.760009765625
TMO,2020-06-15,340.82000732421875
TMO,2020-06-16,347.2200012207031
TMO,2020-06-17,349.8500061035156
TMO,2020-06-18,347.44000244140625
TMO,2020-06-19,352.7300109863281
TMO,2020-06-22,352.1600036621094
TMO,2020-06-23,356.82000732421875
TMO,2020-06-24,347.9599914550781
TMO,2020-06-25,351.760009765625
TMO,2020-06-26,350.95001220703125
TMO,2020-06-29,350.79998779296875
TMO,2020-06-30,362.3399963378906
TMO,2020-07-01,359.7699890136719
TMO,2020-07-02,365.8900146484375
TMO,2020-07-06,382.2699890136719
TMO,2020-07-07,380.25
TMO,2020-07-08,386.6300048828125
TMO,2020-07-09,387.6700134277344
TMO,2020-07-10,382.57000732421875
TMO,2020-07-13,378.92999267578125
TMO,2020-07-14,387.4599914550781
TMO,2020-07-15,392.70001220703125
TMO,2020-07-16,392.4200134277344
TMO,2020-07-17,395.3999938964844
TMO,2020-07-20,402.9700012207031
TMO,2020-07-21,403.0899963378906
TMO,2020-07-22,410.760009765625
TMO,2020-07-23,410.4800109863281
TMO,2020-07-24,406.3800048828125
TMO,2020-07-27,413.44000244140625
TMO,2020-07-28,407.3599853515625
TMO,2020-07-29,409.260009765625
TMO,2020-07-30,410.55999755859375
TMO,2020-07-31,413.95001220703125
TMO,2020-08-03,419.0899963378906
TMO,2020-08-04,415.7200012207031
TMO,2020-08-05,419.8999938964844
TMO,2020-08-06,415.7300109863281
TMO,2020-08-07,414.3299865722656
TMO,2020-08-10,410.1600036621094
TMO,2020-08-11,407.239990234375
TMO,2020-08-12,416.1700134277344
TMO,2020-08-13,416.6000061035156
TMO,2020-08-14,413.760009765625
TMO,2020-08-17,416.79998779296875
TMO,2020-08-18,417.29998779296875
TMO,2020-08-19,420.6199951171875
TMO,2020-08-20,422.1099853515625
TMO,2020-08-21,428.57000732421875
TMO,2020-08-24,419.760009765625
TMO,2020-08-25,422.2900085449219
TMO,2020-08-26,425.6499938964844
TMO,2020-08-27,420.5299987792969
TMO,2020-08-28,424.4800109863281
TMO,2020-08-31,428.9800109863281
TMO,2020-09-01,433.7300109863281
TMO,2020-09-02,441.05999755859375
TMO,2020-09-03,419.6700134277344
TMO,2020-09-04,409.9800109863281
TMO,2020-09-08,405.29998779296875
TMO,2020-09-09,418.32000732421875
TMO,2020-09-10,419.7300109863281
TMO,2020-09-11,431.1300048828125
TMO,2020-09-14,434.1000061035156
TMO,2020-09-15,435.1000061035156
TMO,2020-09-16,433.8800048828125
TMO,2020-09-17,432.92999267578125
TMO,2020-09-18,429.04998779296875
TMO,2020-09-21,425.4700012207031
TMO,2020-09-22,430.239990234375
TMO,2020-09-23,420.760009765625
TMO,2020-09-24,418.1400146484375
TMO,2020-09-25,422.2900085449219
TMO,2020-09-28,428.3900146484375
TMO,2020-09-29,434.3399963378906
TMO,2020-09-30,441.5199890136719
TMO,2020-10-01,438.20001220703125
TMO,2020-10-02,435.05999755859375
TMO,2020-10-05,450.6700134277344
TMO,2020-10-06,445.8900146484375
TMO,2020-10-07,452.3599853515625
TMO,2020-10-08,453.5400085449219
TMO,2020-10-09,464.70001220703125
TMO,2020-10-12,466.7200012207031
TMO,2020-10-13,467.5299987792969
TMO,2020-10-14,467.010009765625
TMO,2020-10-15,464.55999755859375
TMO,2020-10-16,468.5899963378906
TMO,2020-10-19,461.2900085449219
TMO,2020-10-20,465.260009765625
TMO,2020-10-21,468.760009765625
TMO,2020-10-22,481.989990234375
TMO,2020-10-23,480.1700134277344
TMO,2020-10-26,482.42999267578125
TMO,2020-10-27,489.29998779296875
TMO,2020-10-28,476.7099914550781
TMO,2020-10-29,471.8800048828125
TMO,2020-10-30,473.1199951171875
TMO,2020-11-02,480.54998779296875
TMO,2020-11-03,491.5
TMO,2020-11-04,510.9700012207031
TMO,2020-11-05,514.760009765625
TMO,2020-11-06,527.6599731445312
TMO,2020-11-09,484.989990234375
TMO,2020-11-10,468.5899963378906
TMO,2020-11-11,484.0
TMO,2020-11-12,486.55999755859375
TMO,2020-11-13,488.5899963378906
TMO,2020-11-16,480.989990234375
TMO,2020-11-17,479.0
TMO,2020-11-18,454.17999267578125
TMO,2020-11-19,453.1000061035156
TMO,2020-11-20,451.0400085449219
TMO,2020-11-23,446.0299987792969
TMO,2020-11-24,439.55999755859375
TMO,2020-11-25,448.45001220703125
TMO,2020-11-27,453.3999938964844
TMO,2020-11-30,464.9800109863281
TMO,2020-12-01,471.1000061035156
TMO,2020-12-02,478.8900146484375
TMO,2020-12-03,477.20001220703125
TMO,2020-12-04,474.6199951171875
TMO,2020-12-07,472.8900146484375
TMO,2020-12-08,473.9800109863281
TMO,2020-12-09,461.3800048828125
TMO,2020-12-10,468.739990234375
TMO,2020-12-11,471.3900146484375
TMO,2020-12-14,467.1300048828125
TMO,2020-12-15,470.9800109863281
TMO,2020-12-16,457.7900085449219
TMO,2020-12-17,464.94000244140625
TMO,2020-12-18,466.67999267578125
TMO,2020-12-21,462.8800048828125
TMO,2020-12-22,465.20001220703125
TMO,2020-12-23,458.3399963378906
TMO,2020-12-24,458.0899963378906
TMO,2020-12-28,460.7300109863281
TMO,2020-12-29,462.8599853515625
TMO,2020-12-30,461.7300109863281
TMO,2020-12-31,465.7799987792969
TMO,2021-01-04,471.82000732421875
TMO,2021-01-05,477.7200012207031
TMO,2021-01-06,485.2099914550781
TMO,2021-01-07,500.3299865722656
TMO,2021-01-08,512.2999877929688
TMO,2021-01-11,513.3499755859375
TMO,2021-01-12,498.7699890136719
TMO,2021-01-13,501.7099914550781
TMO,2021-01-14,496.9100036621094
TMO,2021-01-15,503.1400146484375
TMO,2021-01-19,507.3800048828125
TMO,2021-01-20,515.8400268554688
TMO,2021-01-21,512.3599853515625
TMO,2021-01-22,514.5999755859375
TMO,2021-01-25,518.8300170898438
TMO,2021-01-26,507.8299865722656
TMO,2021-01-27,482.4800109863281
TMO,2021-01-28,496.4800109863281
TMO,2021-01-29,509.70001220703125
TMO,2021-02-01,515.469970703125
TMO,2021-02-02,518.530029296875
TMO,2021-02-03,500.2200012207031
TMO,2021-02-04,488.9599914550781
TMO,2021-02-05,492.55999755859375
TMO,2021-02-08,495.760009765625
TMO,2021-02-09,489.29998779296875
TMO,2021-02-10,484.8800048828125
TMO,2021-02-11,494.04998779296875
TMO,2021-02-12,507.8299865722656
TMO,2021-02-16,500.0799865722656
TMO,2021-02-17,498.4599914550781
TMO,2021-02-18,488.79998779296875
TMO,2021-02-19,478.8599853515625
TMO,2021-02-22,463.2799987792969
TMO,2021-02-23,458.80999755859375
TMO,2021-02-24,456.6600036621094
TMO,2021-02-25,451.4700012207031
TMO,2021-02-26,450.0799865722656
TMO,2021-03-01,459.55999755859375
TMO,2021-03-02,462.1099853515625
TMO,2021-03-03,450.9599914550781
TMO,2021-03-04,441.4599914550781
TMO,2021-03-05,446.8699951171875
TMO,2021-03-08,439.8500061035156
TMO,2021-03-09,448.1099853515625
TMO,2021-03-10,441.0899963378906
TMO,2021-03-11,460.5199890136719
TMO,2021-03-12,450.489990234375
TMO,2021-03-15,452.82000732421875
TMO,2021-03-16,446.42999267578125
TMO,2021-03-17,442.6099853515625
TMO,2021-03-18,445.75
TMO,2021-03-19,445.010009765625
TMO,2021-03-22,454.6600036621094
TMO,2021-03-23,452.010009765625
TMO,2021-03-24,445.3699951171875
TMO,2021-03-25,442.2900085449219
TMO,2021-03-26,460.05999755859375
TMO,2021-03-29,458.57000732421875
TMO,2021-03-30,451.4700012207031
TMO,2021-03-31,456.3800048828125
TMO,2021-04-01,456.29998779296875
TMO,2021-04-05,465.3900146484375
TMO,2021-04-06,468.739990234375
TMO,2021-04-07,466.3800048828125
TMO,2021-04-08,471.510009765625
TMO,2021-04-09,478.8800048828125
TMO,2021-04-12,475.9800109863281
TMO,2021-04-13,484.8500061035156
TMO,2021-04-14,478.0400085449219
TMO,2021-04-15,494.3800048828125
TMO,2021-04-16,492.9200134277344
TMO,2021-04-19,487.6400146484375
TMO,2021-04-20,482.3599853515625
TMO,2021-04-21,480.4100036621094
TMO,2021-04-22,484.2099914550781
TMO,2021-04-23,488.0899963378906
TMO,2021-04-26,494.0400085449219
TMO,2021-04-27,490.2200012207031
TMO,2021-04-28,485.79998779296875
TMO,2021-04-29,464.3900146484375
TMO,2021-04-30,470.2300109863281
TMO,2021-05-03,467.3800048828125
TMO,2021-05-04,465.2799987792969
TMO,2021-05-05,467.7699890136719
TMO,2021-05-06,470.1400146484375
TMO,2021-05-07,468.45001220703125
TMO,2021-05-10,463.4700012207031
TMO,2021-05-11,464.0
TMO,2021-05-12,454.7799987792969
TMO,2021-05-13,456.9200134277344
TMO,2021-05-14,459.07000732421875
TMO,2021-05-17,452.9200134277344
TMO,2021-05-18,454.6099853515625
TMO,2021-05-19,456.95001220703125
TMO,2021-05-20,465.2900085449219
TMO,2021-05-21,462.3399963378906
TMO,2021-05-24,462.4599914550781
TMO,2021-05-25,464.0199890136719
TMO,2021-05-26,459.69000244140625
TMO,2021-05-27,472.4800109863281
TMO,2021-05-28,469.5
TMO,2021-06-01,447.010009765625
TMO,2021-06-02,449.2099914550781
TMO,2021-06-03,445.3299865722656
TMO,2021-06-04,448.760009765625
TMO,2021-06-07,444.45001220703125
TMO,2021-06-08,441.0
TMO,2021-06-09,448.2099914550781
TMO,2021-06-10,464.9100036621094
TMO,2021-06-11,465.1499938964844
TMO,2021-06-14,470.07000732421875
TMO,2021-06-15,470.0799865722656
TMO,2021-06-16,468.4200134277344
TMO,2021-06-17,486.0799865722656
TMO,2021-06-18,482.4700012207031
TMO,2021-06-21,483.55999755859375
TMO,2021-06-22,492.2099914550781
TMO,2021-06-23,494.0199890136719
TMO,2021-06-24,495.3599853515625
TMO,2021-06-25,492.8699951171875
TMO,2021-06-28,505.1000061035156
TMO,2021-06-29,508.239990234375
TMO,2021-06-30,504.4700012207031
TMO,2021-07-01,509.5299987792969
TMO,2021-07-02,513.3200073242188
TMO,2021-07-06,517.0599975585938
TMO,2021-07-07,522.719970703125
TMO,2021-07-08,518.6099853515625
TMO,2021-07-09,517.260009765625
TMO,2021-07-12,514.6900024414062
TMO,2021-07-13,514.2999877929688
TMO,2021-07-14,510.7799987792969
TMO,2021-07-15,514.47998046875
TMO,2021-07-16,519.7899780273438
TMO,2021-07-19,521.6199951171875
TMO,2021-07-20,522.5800170898438
TMO,2021-07-21,514.260009765625
TMO,2021-07-22,524.5
TMO,2021-07-23,532.260009765625
TMO,2021-07-26,529.1199951171875
TMO,2021-07-27,530.280029296875
TMO,2021-07-28,528.27001953125
TMO,2021-07-29,533.77001953125
TMO,2021-07-30,540.010009765625
TMO,2021-08-02,533.6799926757812
TMO,2021-08-03,536.989990234375
TMO,2021-08-04,538.8800048828125
TMO,2021-08-05,542.3499755859375
TMO,2021-08-06,538.2000122070312
TMO,2021-08-09,541.1599731445312
TMO,2021-08-10,540.3699951171875
TMO,2021-08-11,537.260009765625
TMO,2021-08-12,542.010009765625
TMO,2021-08-13,544.6400146484375
TMO,2021-08-16,554.4600219726562
TMO,2021-08-17,556.3099975585938
TMO,2021-08-18,544.6599731445312
TMO,2021-08-19,551.8800048828125
TMO,2021-08-20,555.0
TMO,2021-08-23,552.6099853515625
TMO,2021-08-24,550.489990234375
TMO,2021-08-25,548.0800170898438
TMO,2021-08-26,552.77001953125
TMO,2021-08-27,548.510009765625
TMO,2021-08-30,558.530029296875
TMO,2021-08-31,554.9500122070312
TMO,2021-09-01,561.719970703125
TMO,2021-09-02,565.469970703125
TMO,2021-09-03,568.1099853515625
TMO,2021-09-07,569.1699829101562
TMO,2021-09-08,572.5800170898438
TMO,2021-09-09,568.780029296875
TMO,2021-09-10,571.9600219726562
TMO,2021-09-13,559.1300048828125
TMO,2021-09-14,562.4000244140625
TMO,2021-09-15,562.9600219726562
TMO,2021-09-16,560.4400024414062
TMO,2021-09-17,596.7999877929688
TMO,2021-09-20,590.2000122070312
TMO,2021-09-21,597.0399780273438
TMO,2021-09-22,606.6300048828125
TMO,2021-09-23,608.22998046875
TMO,2021-09-24,609.780029296875
TMO,2021-09-27,594.6699829101562
TMO,2021-09-28,576.4500122070312
TMO,2021-09-29,579.5999755859375
TMO,2021-09-30,571.3300170898438
TMO,2021-10-01,572.719970703125
TMO,2021-10-04,569.0
TMO,2021-10-05,571.8800048828125
TMO,2021-10-06,575.5999755859375
TMO,2021-10-07,583.510009765625
TMO,2021-10-08,583.9199829101562
TMO,2021-10-11,578.6599731445312
TMO,2021-10-12,575.9099731445312
TMO,2021-10-13,573.5599975585938
TMO,2021-10-14,577.3499755859375
TMO,2021-10-15,582.3900146484375
TMO,2021-10-18,588.030029296875
TMO,2021-10-19,592.0999755859375
TMO,2021-10-20,605.5999755859375
TMO,2021-10-21,608.4099731445312
TMO,2021-10-22,611.9600219726562
TMO,2021-10-25,607.75
TMO,2021-10-26,608.3400268554688
TMO,2021-10-27,612.2899780273438
TMO,2021-10-28,620.0700073242188
TMO,2021-10-29,633.0700073242188
TMO,2021-11-01,635.0999755859375
TMO,2021-11-02,636.2000122070312
TMO,2021-11-03,642.3699951171875
TMO,2021-11-04,639.760009765625
TMO,2021-11-05,616.7999877929688
TMO,2021-11-08,624.469970703125
TMO,2021-11-09,618.5800170898438
TMO,2021-11-10,626.8599853515625
TMO,2021-11-11,631.47998046875
TMO,2021-11-12,635.25
TMO,2021-11-15,632.3599853515625
TMO,2021-11-16,641.47998046875
TMO,2021-11-17,637.2999877929688
TMO,2021-11-18,637.6300048828125
TMO,2021-11-19,636.0499877929688
TMO,2021-11-22,633.9600219726562
TMO,2021-11-23,632.760009765625
TMO,2021-11-24,633.0
TMO,2021-11-26,638.739990234375
TMO,2021-11-29,648.77001953125
TMO,2021-11-30,632.8300170898438
TMO,2021-12-01,626.1500244140625
TMO,2021-12-02,627.5800170898438
TMO,2021-12-03,636.1099853515625
TMO,2021-12-06,622.25
TMO,2021-12-07,628.7100219726562
TMO,2021-12-08,638.1500244140625
TMO,2021-12-09,637.0700073242188
TMO,2021-12-10,642.510009765625
TMO,2021-12-13,646.010009765625
TMO,2021-12-14,632.1099853515625
TMO,2021-12-15,655.739990234375
TMO,2021-12-16,661.25
TMO,2021-12-17,651.0700073242188
TMO,2021-12-20,649.3200073242188
TMO,2021-12-21,645.3400268554688
TMO,2021-12-22,651.7000122070312
TMO,2021-12-23,650.7000122070312
TMO,2021-12-27,662.2100219726562
TMO,2021-12-28,655.3800048828125
TMO,2021-12-29,662.72998046875
TMO,2021-12-30,665.4500122070312
TMO,2021-12-31,667.239990234375
TMO,2022-01-03,644.9199829101562
TMO,2022-01-04,618.0
TMO,2022-01-05,618.52001953125
TMO,2022-01-06,620.4000244140625
TMO,2022-01-07,607.0700073242188
TMO,2022-01-10,625.0399780273438
TMO,2022-01-11,620.5
TMO,2022-01-12,625.2000122070312
TMO,2022-01-13,600.8900146484375
TMO,2022-01-14,594.7999877929688
TMO,2022-01-18,590.0999755859375
TMO,2022-01-19,593.3699951171875
TMO,2022-01-20,588.1599731445312
TMO,2022-01-21,580.3300170898438
TMO,2022-01-24,575.7999877929688
TMO,2022-01-25,567.75
TMO,2022-01-26,562.9000244140625
TMO,2022-01-27,553.739990234375
TMO,2022-01-28,572.030029296875
TMO,2022-01-31,581.2999877929688
TMO,2022-02-01,594.3099975585938
TMO,2022-02-02,604.1300048828125
TMO,2022-02-03,594.9299926757812
TMO,2022-02-04,594.4199829101562
TMO,2022-02-07,587.0499877929688
TMO,2022-02-08,587.530029296875
TMO,2022-02-09,589.8499755859375
TMO,2022-02-10,580.280029296875
TMO,2022-02-11,566.2899780273438
TMO,2022-02-14,561.1900024414062
TMO,2022-02-15,556.6699829101562
TMO,2022-02-16,550.3499755859375
TMO,2022-02-17,540.5399780273438
TMO,2022-02-18,537.1400146484375
TMO,2022-02-22,529.8900146484375
TMO,2022-02-23,528.5800170898438
TMO,2022-02-24,540.1699829101562
TMO,2022-02-25,549.8300170898438
TMO,2022-02-28,544.0
TMO,2022-03-01,543.0700073242188
TMO,2022-03-02,556.4500122070312
TMO,2022-03-03,554.2899780273438
TMO,2022-03-04,547.3200073242188
TMO,2022-03-07,534.75
TMO,2022-03-08,524.0
TMO,2022-03-09,541.7000122070312
TMO,2022-03-10,538.25
TMO,2022-03-11,529.8099975585938
TMO,2022-03-14,535.8800048828125
TMO,2022-03-15,550.6400146484375
TMO,2022-03-16,562.5499877929688
TMO,2022-03-17,572.25
TMO,2022-03-18,589.0900268554688
TMO,2022-03-21,589.2999877929688
TMO,2022-03-22,587.3599853515625
TMO,2022-03-23,571.3099975585938
TMO,2022-03-24,573.6900024414062
TMO,2022-03-25,574.2899780273438
TMO,2022-03-28,583.1900024414062
TMO,2022-03-29,592.8699951171875
TMO,2022-03-30,595.1500244140625
TMO,2022-03-31,590.6500244140625
TMO,2022-04-01,592.3400268554688
TMO,2022-04-04,590.1400146484375
TMO,2022-04-05,584.280029296875
TMO,2022-04-06,587.4099731445312
TMO,2022-04-07,612.2100219726562
TMO,2022-04-08,608.8599853515625
TMO,2022-04-11,585.6699829101562
TMO,2022-04-12,570.9400024414062
TMO,2022-04-13,576.7999877929688
TMO,2022-04-14,568.9000244140625
TMO,2022-04-18,572.1300048828125
TMO,2022-04-19,574.1500244140625
TMO,2022-04-20,591.1500244140625
TMO,2022-04-21,580.4299926757812
TMO,2022-04-22,561.280029296875
TMO,2022-04-25,544.1599731445312
TMO,2022-04-26,516.4400024414062
TMO,2022-04-27,520.47998046875
TMO,2022-04-28,558.8900146484375
TMO,2022-04-29,552.9199829101562
TMO,2022-05-02,545.52001953125
TMO,2022-05-03,546.3200073242188
TMO,2022-05-04,562.97998046875
TMO,2022-05-05,550.510009765625
TMO,2022-05-06,546.6799926757812
TMO,2022-05-09,517.3900146484375
TMO,2022-05-10,526.22998046875
TMO,2022-05-11,520.0
TMO,2022-05-12,525.7999877929688
TMO,2022-05-13,541.4199829101562
TMO,2022-05-16,539.3800048828125
TMO,2022-05-17,554.5999755859375
TMO,2022-05-18,542.1699829101562
TMO,2022-05-19,550.739990234375
TMO,2022-05-20,555.1500244140625
TMO,2022-05-23,555.2100219726562
TMO,2022-05-24,548.8200073242188
TMO,2022-05-25,534.27001953125
TMO,2022-05-26,540.1099853515625
TMO,2022-05-27,572.3499755859375
TMO,2022-05-31,567.5700073242188
TMO,2022-06-01,556.219970703125
TMO,2022-06-02,570.0999755859375
TMO,2022-06-03,558.0999755859375
TMO,2022-06-06,552.8800048828125
TMO,2022-06-07,560.6599731445312
TMO,2022-06-08,552.0599975585938
TMO,2022-06-09,539.8200073242188
TMO,2022-06-10,526.8800048828125
TMO,2022-06-13,511.9100036621094
TMO,2022-06-14,507.45001220703125
TMO,2022-06-15,514.760009765625
TMO,2022-06-16,504.8900146484375
TMO,2022-06-17,500.8999938964844
TMO,2022-06-21,513.5399780273438
TMO,2022-06-22,519.219970703125
TMO,2022-06-23,540.5999755859375
TMO,2022-06-24,544.8099975585938
TMO,2022-06-27,543.6400146484375
TMO,2022-06-28,535.77001953125
TMO,2022-06-29,535.9199829101562
TMO,2022-06-30,543.280029296875
TMO,2022-07-01,548.27001953125
TMO,2022-07-05,545.0700073242188
TMO,2022-07-06,556.0399780273438
TMO,2022-07-07,553.760009765625
TMO,2022-07-08,553.7100219726562
TMO,2022-07-11,558.030029296875
TMO,2022-07-12,530.9299926757812
TMO,2022-07-13,523.1500244140625
TMO,2022-07-14,525.6300048828125
TMO,2022-07-15,538.8699951171875
TMO,2022-07-18,520.760009765625
TMO,2022-07-19,536.8699951171875
TMO,2022-07-20,538.6500244140625
TMO,2022-07-21,575.0
TMO,2022-07-22,561.5399780273438
TMO,2022-07-25,567.4400024414062
TMO,2022-07-26,573.27001953125
TMO,2022-07-27,581.9299926757812
TMO,2022-07-28,597.6400146484375
TMO,2022-07-29,598.4099731445312
TMO,2022-08-01,589.5499877929688
TMO,2022-08-02,586.0399780273438
TMO,2022-08-03,587.97998046875
TMO,2022-08-04,590.0
TMO,2022-08-05,590.260009765625
TMO,2022-08-08,583.9500122070312
TMO,2022-08-09,580.8699951171875
TMO,2022-08-10,592.3499755859375
TMO,2022-08-11,592.5399780273438
TMO,2022-08-12,603.2100219726562
TMO,2022-08-15,604.489990234375
TMO,2022-08-16,602.1099853515625
TMO,2022-08-17,596.0399780273438
TMO,2022-08-18,595.010009765625
TMO,2022-08-19,588.5499877929688
TMO,2022-08-22,576.1099853515625
TMO,2022-08-23,572.969970703125
TMO,2022-08-24,573.1500244140625
TMO,2022-08-25,585.469970703125
TMO,2022-08-26,563.7100219726562
TMO,2022-08-29,556.6900024414062
TMO,2022-08-30,554.2899780273438
TMO,2022-08-31,545.3200073242188
TMO,2022-09-01,550.75
TMO,2022-09-02,543.5499877929688
TMO,2022-09-06,545.1500244140625
TMO,2022-09-07,551.719970703125
TMO,2022-09-08,566.5599975585938
TMO,2022-09-09,569.4000244140625
TMO,2022-09-12,579.1900024414062
TMO,2022-09-13,559.8200073242188
TMO,2022-09-14,558.1300048828125
TMO,2022-09-15,551.97998046875
TMO,2022-09-16,541.280029296875
TMO,2022-09-19,539.6699829101562
TMO,2022-09-20,532.1599731445312
TMO,2022-09-21,525.6900024414062
TMO,2022-09-22,520.2899780273438
TMO,2022-09-23,520.7899780273438
TMO,2022-09-26,514.3099975585938
TMO,2022-09-27,508.6600036621094
TMO,2022-09-28,517.8300170898438
TMO,2022-09-29,516.6099853515625
TMO,2022-09-30,507.19000244140625
TMO,2022-10-03,522.9299926757812
TMO,2022-10-04,539.9299926757812
TMO,2022-10-05,546.27001953125
TMO,2022-10-06,540.5900268554688
TMO,2022-10-07,523.6099853515625
TMO,2022-10-10,510.8399963378906
TMO,2022-10-11,500.80999755859375
TMO,2022-10-12,500.6700134277344
TMO,2022-10-13,510.5400085449219
TMO,2022-10-14,503.04998779296875
TMO,2022-10-17,517.22998046875
TMO,2022-10-18,524.4000244140625
TMO,2022-10-19,505.6099853515625
TMO,2022-10-20,486.8599853515625
TMO,2022-10-21,496.739990234375
TMO,2022-10-24,505.010009765625
TMO,2022-10-25,514.6199951171875
TMO,2022-10-26,503.0
TMO,2022-10-27,498.32000732421875
TMO,2022-10-28,503.8399963378906
TMO,2022-10-31,513.969970703125
TMO,2022-11-01,517.6900024414062
TMO,2022-11-02,490.9800109863281
TMO,2022-11-03,486.94000244140625
TMO,2022-11-04,495.54998779296875
TMO,2022-11-07,492.1000061035156
TMO,2022-11-08,492.1700134277344
TMO,2022-11-09,484.7099914550781
TMO,2022-11-10,520.5800170898438
TMO,2022-11-11,538.6799926757812
TMO,2022-11-14,534.77001953125
TMO,2022-11-15,546.0900268554688
TMO,2022-11-16,536.010009765625
TMO,2022-11-17,529.8900146484375
TMO,2022-11-18,535.239990234375
TMO,2022-11-21,536.280029296875
TMO,2022-11-22,544.75
TMO,2022-11-23,547.2899780273438
TMO,2022-11-25,551.25
TMO,2022-11-28,540.030029296875
TMO,2022-11-29,539.75
TMO,2022-11-30,560.219970703125
TMO,2022-12-01,564.5599975585938
TMO,2022-12-02,563.0
TMO,2022-12-05,557.2100219726562
TMO,2022-12-06,550.530029296875
TMO,2022-12-07,558.1400146484375
TMO,2022-12-08,567.9500122070312
TMO,2022-12-09,560.22998046875
TMO,2022-12-12,567.5999755859375
TMO,2022-12-13,571.3800048828125
TMO,2022-12-14,567.22998046875
TMO,2022-12-15,553.7899780273438
TMO,2022-12-16,536.4400024414062
TMO,2022-12-19,530.1699829101562
TMO,2022-12-20,528.5
TMO,2022-12-21,539.8900146484375
TMO,2022-12-22,539.1400146484375
TMO,2022-12-23,540.6799926757812
TMO,2022-12-27,545.4400024414062
TMO,2022-12-28,543.4099731445312
TMO,2022-12-29,557.010009765625
TMO,2022-12-30,550.6900024414062
TMO,2023-01-03,553.1799926757812
TMO,2023-01-04,561.9199829101562
TMO,2023-01-05,556.9400024414062
TMO,2023-01-06,535.0
TMO,2023-01-09,546.0900268554688
TMO,2023-01-10,568.030029296875
TMO,2023-01-11,582.5599975585938
TMO,2023-01-12,581.5399780273438
TMO,2023-01-13,583.8400268554688
TMO,2023-01-17,587.8599853515625
TMO,2023-01-18,580.0499877929688
TMO,2023-01-19,583.8599853515625
TMO,2023-01-20,593.6599731445312
TMO,2023-01-23,604.8200073242188
TMO,2023-01-24,580.719970703125
TMO,2023-01-25,575.3200073242188
TMO,2023-01-26,577.3699951171875
TMO,2023-01-27,573.6300048828125
TMO,2023-01-30,564.2899780273438
TMO,2023-01-31,570.3300170898438
TMO,2023-02-01,587.3599853515625
TMO,2023-02-02,587.0700073242188
TMO,2023-02-03,587.760009765625
TMO,2023-02-06,576.1699829101562
TMO,2023-02-07,583.1500244140625
TMO,2023-02-08,579.22998046875
TMO,2023-02-09,568.9299926757812
TMO,2023-02-10,571.4099731445312
TMO,2023-02-13,575.0
TMO,2023-02-14,571.47998046875
TMO,2023-02-15,566.8300170898438
TMO,2023-02-16,557.5800170898438
TMO,2023-02-17,559.7000122070312
TMO,2023-02-21,550.77001953125
TMO,2023-02-22,548.4000244140625
TMO,2023-02-23,550.9500122070312
TMO,2023-02-24,542.7899780273438
TMO,2023-02-27,541.3499755859375
TMO,2023-02-28,541.760009765625
TMO,2023-03-01,538.52001953125
TMO,2023-03-02,548.75
TMO,2023-03-03,559.4400024414062
TMO,2023-03-06,558.52001953125
TMO,2023-03-07,548.8300170898438
TMO,2023-03-08,554.75
TMO,2023-03-09,553.2100219726562
TMO,2023-03-10,543.8300170898438
TMO,2023-03-13,541.5599975585938
TMO,2023-03-14,555.9600219726562
TMO,2023-03-15,542.7000122070312
TMO,2023-03-16,557.0900268554688
TMO,2023-03-17,547.3400268554688
TMO,2023-03-20,550.5700073242188
TMO,2023-03-21,556.7000122070312
TMO,2023-03-22,554.3200073242188
TMO,2023-03-23,555.1900024414062
TMO,2023-03-24,558.260009765625
TMO,2023-03-27,561.6900024414062
TMO,2023-03-28,554.22998046875
TMO,2023-03-29,555.1500244140625
TMO,2023-03-30,562.969970703125
TMO,2023-03-31,576.3699951171875
TMO,2023-04-03,570.0700073242188
TMO,2023-04-04,576.1799926757812
TMO,2023-04-05,579.8599853515625
TMO,2023-04-06,575.3499755859375
TMO,2023-04-10,574.3599853515625
TMO,2023-04-11,576.3800048828125
TMO,2023-04-12,579.3499755859375
TMO,2023-04-13,591.1300048828125
TMO,2023-04-14,588.8400268554688
TMO,2023-04-17,588.5999755859375
TMO,2023-04-18,584.8599853515625
TMO,2023-04-19,579.9199829101562
TMO,2023-04-20,565.9299926757812
TMO,2023-04-21,571.6799926757812
TMO,2023-04-24,574.2999877929688
TMO,2023-04-25,548.3800048828125
TMO,2023-04-26,533.1300048828125
TMO,2023-04-27,543.02001953125
TMO,2023-04-28,554.9000244140625
TMO,2023-05-01,548.5
TMO,2023-05-02,543.8200073242188
TMO,2023-05-03,550.4199829101562
TMO,2023-05-04,545.6400146484375
TMO,2023-05-05,546.3800048828125
TMO,2023-05-08,542.5800170898438
TMO,2023-05-09,534.6599731445312