symbol,date,Closing Price
ABBV,2013-01-02,35.119998931884766
ABBV,2013-01-03,34.83000183105469
ABBV,2013-01-04,34.38999938964844
ABBV,2013-01-07,34.459999084472656
ABBV,2013-01-08,33.709999084472656
ABBV,2013-01-09,33.900001525878906
ABBV,2013-01-10,34.0
ABBV,2013-01-11,33.849998474121094
ABBV,2013-01-14,34.09000015258789
ABBV,2013-01-15,34.599998474121094
ABBV,2013-01-16,35.540000915527344
ABBV,2013-01-17,36.41999816894531
ABBV,2013-01-18,37.31999969482422
ABBV,2013-01-22,36.41999816894531
ABBV,2013-01-23,37.79999923706055
ABBV,2013-01-24,37.459999084472656
ABBV,2013-01-25,37.599998474121094
ABBV,2013-01-28,36.88999938964844
ABBV,2013-01-29,37.310001373291016
ABBV,2013-01-30,36.93000030517578
ABBV,2013-01-31,36.689998626708984
ABBV,2013-02-01,37.18000030517578
ABBV,2013-02-04,37.279998779296875
ABBV,2013-02-05,37.20000076293945
ABBV,2013-02-06,37.13999938964844
ABBV,2013-02-07,36.41999816894531
ABBV,2013-02-08,36.25
ABBV,2013-02-11,35.849998474121094
ABBV,2013-02-12,35.41999816894531
ABBV,2013-02-13,35.27000045776367
ABBV,2013-02-14,36.56999969482422
ABBV,2013-02-15,37.58000183105469
ABBV,2013-02-19,38.189998626708984
ABBV,2013-02-20,38.61000061035156
ABBV,2013-02-21,38.779998779296875
ABBV,2013-02-22,38.459999084472656
ABBV,2013-02-25,37.369998931884766
ABBV,2013-02-26,37.09000015258789
ABBV,2013-02-27,36.72999954223633
ABBV,2013-02-28,36.91999816894531
ABBV,2013-03-01,37.810001373291016
ABBV,2013-03-04,38.2400016784668
ABBV,2013-03-05,37.5099983215332
ABBV,2013-03-06,37.7400016784668
ABBV,2013-03-07,37.4900016784668
ABBV,2013-03-08,37.34000015258789
ABBV,2013-03-11,37.66999816894531
ABBV,2013-03-12,37.16999816894531
ABBV,2013-03-13,37.16999816894531
ABBV,2013-03-14,37.560001373291016
ABBV,2013-03-15,38.5
ABBV,2013-03-18,38.15999984741211
ABBV,2013-03-19,38.36000061035156
ABBV,2013-03-20,39.060001373291016
ABBV,2013-03-21,38.4900016784668
ABBV,2013-03-22,38.970001220703125
ABBV,2013-03-25,39.31999969482422
ABBV,2013-03-26,40.209999084472656
ABBV,2013-03-27,40.150001525878906
ABBV,2013-03-28,40.779998779296875
ABBV,2013-04-01,41.119998931884766
ABBV,2013-04-02,40.709999084472656
ABBV,2013-04-03,40.56999969482422
ABBV,2013-04-04,41.599998474121094
ABBV,2013-04-05,41.310001373291016
ABBV,2013-04-08,41.77000045776367
ABBV,2013-04-09,42.54999923706055
ABBV,2013-04-10,43.619998931884766
ABBV,2013-04-11,43.20000076293945
ABBV,2013-04-12,43.09000015258789
ABBV,2013-04-15,41.439998626708984
ABBV,2013-04-16,42.45000076293945
ABBV,2013-04-17,42.2400016784668
ABBV,2013-04-18,42.31999969482422
ABBV,2013-04-19,42.38999938964844
ABBV,2013-04-22,44.20000076293945
ABBV,2013-04-23,45.13999938964844
ABBV,2013-04-24,44.31999969482422
ABBV,2013-04-25,44.2400016784668
ABBV,2013-04-26,45.84000015258789
ABBV,2013-04-29,45.22999954223633
ABBV,2013-04-30,46.04999923706055
ABBV,2013-05-01,45.54999923706055
ABBV,2013-05-02,43.9900016784668
ABBV,2013-05-03,44.68000030517578
ABBV,2013-05-06,44.59000015258789
ABBV,2013-05-07,44.90999984741211
ABBV,2013-05-08,43.4900016784668
ABBV,2013-05-09,44.2400016784668
ABBV,2013-05-10,45.0099983215332
ABBV,2013-05-13,44.540000915527344
ABBV,2013-05-14,45.349998474121094
ABBV,2013-05-15,46.029998779296875
ABBV,2013-05-16,46.209999084472656
ABBV,2013-05-17,47.16999816894531
ABBV,2013-05-20,46.2599983215332
ABBV,2013-05-21,46.540000915527344
ABBV,2013-05-22,46.7599983215332
ABBV,2013-05-23,46.59000015258789
ABBV,2013-05-24,45.439998626708984
ABBV,2013-05-28,45.38999938964844
ABBV,2013-05-29,43.880001068115234
ABBV,2013-05-30,44.54999923706055
ABBV,2013-05-31,42.689998626708984
ABBV,2013-06-03,43.36000061035156
ABBV,2013-06-04,43.630001068115234
ABBV,2013-06-05,43.040000915527344
ABBV,2013-06-06,43.5
ABBV,2013-06-07,44.0
ABBV,2013-06-10,43.91999816894531
ABBV,2013-06-11,43.59000015258789
ABBV,2013-06-12,42.77000045776367
ABBV,2013-06-13,43.150001525878906
ABBV,2013-06-14,43.209999084472656
ABBV,2013-06-17,43.0099983215332
ABBV,2013-06-18,43.540000915527344
ABBV,2013-06-19,43.040000915527344
ABBV,2013-06-20,41.060001373291016
ABBV,2013-06-21,42.619998931884766
ABBV,2013-06-24,41.88999938964844
ABBV,2013-06-25,42.630001068115234
ABBV,2013-06-26,43.380001068115234
ABBV,2013-06-27,43.130001068115234
ABBV,2013-06-28,41.34000015258789
ABBV,2013-07-01,41.61000061035156
ABBV,2013-07-02,42.209999084472656
ABBV,2013-07-03,42.22999954223633
ABBV,2013-07-05,42.720001220703125
ABBV,2013-07-08,43.68000030517578
ABBV,2013-07-09,43.31999969482422
ABBV,2013-07-10,43.90999984741211
ABBV,2013-07-11,43.779998779296875
ABBV,2013-07-12,45.04999923706055
ABBV,2013-07-15,44.619998931884766
ABBV,2013-07-16,43.810001373291016
ABBV,2013-07-17,43.959999084472656
ABBV,2013-07-18,44.31999969482422
ABBV,2013-07-19,44.52000045776367
ABBV,2013-07-22,44.970001220703125
ABBV,2013-07-23,44.310001373291016
ABBV,2013-07-24,43.63999938964844
ABBV,2013-07-25,44.2400016784668
ABBV,2013-07-26,44.790000915527344
ABBV,2013-07-29,45.060001373291016
ABBV,2013-07-30,44.70000076293945
ABBV,2013-07-31,45.47999954223633
ABBV,2013-08-01,45.25
ABBV,2013-08-02,45.31999969482422
ABBV,2013-08-05,44.709999084472656
ABBV,2013-08-06,44.880001068115234
ABBV,2013-08-07,44.56999969482422
ABBV,2013-08-08,45.060001373291016
ABBV,2013-08-09,44.709999084472656
ABBV,2013-08-12,45.040000915527344
ABBV,2013-08-13,44.93000030517578
ABBV,2013-08-14,44.58000183105469
ABBV,2013-08-15,43.209999084472656
ABBV,2013-08-16,43.0
ABBV,2013-08-19,43.369998931884766
ABBV,2013-08-20,42.970001220703125
ABBV,2013-08-21,42.310001373291016
ABBV,2013-08-22,42.91999816894531
ABBV,2013-08-23,43.43000030517578
ABBV,2013-08-26,43.45000076293945
ABBV,2013-08-27,42.630001068115234
ABBV,2013-08-28,42.560001373291016
ABBV,2013-08-29,42.619998931884766
ABBV,2013-08-30,42.61000061035156
ABBV,2013-09-03,42.59000015258789
ABBV,2013-09-04,43.130001068115234
ABBV,2013-09-05,43.5099983215332
ABBV,2013-09-06,43.88999938964844
ABBV,2013-09-09,44.43000030517578
ABBV,2013-09-10,44.779998779296875
ABBV,2013-09-11,44.95000076293945
ABBV,2013-09-12,44.70000076293945
ABBV,2013-09-13,44.88999938964844
ABBV,2013-09-16,45.81999969482422
ABBV,2013-09-17,47.599998474121094
ABBV,2013-09-18,47.91999816894531
ABBV,2013-09-19,47.400001525878906
ABBV,2013-09-20,47.84000015258789
ABBV,2013-09-23,47.099998474121094
ABBV,2013-09-24,45.97999954223633
ABBV,2013-09-25,45.33000183105469
ABBV,2013-09-26,45.0
ABBV,2013-09-27,44.33000183105469
ABBV,2013-09-30,44.72999954223633
ABBV,2013-10-01,45.79999923706055
ABBV,2013-10-02,45.95000076293945
ABBV,2013-10-03,46.0099983215332
ABBV,2013-10-04,46.79999923706055
ABBV,2013-10-07,46.09000015258789
ABBV,2013-10-08,44.52000045776367
ABBV,2013-10-09,44.810001373291016
ABBV,2013-10-10,45.68000030517578
ABBV,2013-10-11,45.650001525878906
ABBV,2013-10-14,46.33000183105469
ABBV,2013-10-15,46.08000183105469
ABBV,2013-10-16,47.060001373291016
ABBV,2013-10-17,48.16999816894531
ABBV,2013-10-18,48.33000183105469
ABBV,2013-10-21,48.349998474121094
ABBV,2013-10-22,49.0
ABBV,2013-10-23,48.33000183105469
ABBV,2013-10-24,47.93000030517578
ABBV,2013-10-25,49.29999923706055
ABBV,2013-10-28,49.41999816894531
ABBV,2013-10-29,49.790000915527344
ABBV,2013-10-30,48.79999923706055
ABBV,2013-10-31,48.45000076293945
ABBV,2013-11-01,48.959999084472656
ABBV,2013-11-04,48.7599983215332
ABBV,2013-11-05,48.16999816894531
ABBV,2013-11-06,48.04999923706055
ABBV,2013-11-07,47.2400016784668
ABBV,2013-11-08,48.029998779296875
ABBV,2013-11-11,48.56999969482422
ABBV,2013-11-12,47.47999954223633
ABBV,2013-11-13,47.849998474121094
ABBV,2013-11-14,48.040000915527344
ABBV,2013-11-15,48.439998626708984
ABBV,2013-11-18,48.869998931884766
ABBV,2013-11-19,48.459999084472656
ABBV,2013-11-20,47.95000076293945
ABBV,2013-11-21,48.56999969482422
ABBV,2013-11-22,48.939998626708984
ABBV,2013-11-25,48.40999984741211
ABBV,2013-11-26,48.599998474121094
ABBV,2013-11-27,48.25
ABBV,2013-11-29,48.45000076293945
ABBV,2013-12-02,48.38999938964844
ABBV,2013-12-03,49.970001220703125
ABBV,2013-12-04,49.66999816894531
ABBV,2013-12-05,49.7599983215332
ABBV,2013-12-06,51.349998474121094
ABBV,2013-12-09,51.209999084472656
ABBV,2013-12-10,52.13999938964844
ABBV,2013-12-11,52.66999816894531
ABBV,2013-12-12,52.38999938964844
ABBV,2013-12-13,52.369998931884766
ABBV,2013-12-16,53.369998931884766
ABBV,2013-12-17,53.630001068115234
ABBV,2013-12-18,54.31999969482422
ABBV,2013-12-19,52.630001068115234
ABBV,2013-12-20,52.59000015258789
ABBV,2013-12-23,52.58000183105469
ABBV,2013-12-24,52.36000061035156
ABBV,2013-12-26,52.9900016784668
ABBV,2013-12-27,52.54999923706055
ABBV,2013-12-30,53.0099983215332
ABBV,2013-12-31,52.810001373291016
ABBV,2014-01-02,51.97999954223633
ABBV,2014-01-03,52.29999923706055
ABBV,2014-01-06,50.38999938964844
ABBV,2014-01-07,50.4900016784668
ABBV,2014-01-08,50.36000061035156
ABBV,2014-01-09,51.220001220703125
ABBV,2014-01-10,50.900001525878906
ABBV,2014-01-13,49.83000183105469
ABBV,2014-01-14,50.599998474121094
ABBV,2014-01-15,50.11000061035156
ABBV,2014-01-16,50.5
ABBV,2014-01-17,50.060001373291016
ABBV,2014-01-21,50.0
ABBV,2014-01-22,49.08000183105469
ABBV,2014-01-23,48.869998931884766
ABBV,2014-01-24,47.790000915527344
ABBV,2014-01-27,46.83000183105469
ABBV,2014-01-28,47.689998626708984
ABBV,2014-01-29,47.61000061035156
ABBV,2014-01-30,48.310001373291016
ABBV,2014-01-31,49.22999954223633
ABBV,2014-02-03,47.349998474121094
ABBV,2014-02-04,47.95000076293945
ABBV,2014-02-05,47.72999954223633
ABBV,2014-02-06,47.93000030517578
ABBV,2014-02-07,48.88999938964844
ABBV,2014-02-10,49.54999923706055
ABBV,2014-02-11,49.65999984741211
ABBV,2014-02-12,50.560001373291016
ABBV,2014-02-13,50.349998474121094
ABBV,2014-02-14,50.72999954223633
ABBV,2014-02-18,51.459999084472656
ABBV,2014-02-19,51.189998626708984
ABBV,2014-02-20,51.86000061035156
ABBV,2014-02-21,51.040000915527344
ABBV,2014-02-24,50.849998474121094
ABBV,2014-02-25,50.720001220703125
ABBV,2014-02-26,50.7400016784668
ABBV,2014-02-27,50.90999984741211
ABBV,2014-02-28,50.90999984741211
ABBV,2014-03-03,50.09000015258789
ABBV,2014-03-04,51.59000015258789
ABBV,2014-03-05,51.70000076293945
ABBV,2014-03-06,52.040000915527344
ABBV,2014-03-07,51.459999084472656
ABBV,2014-03-10,51.65999984741211
ABBV,2014-03-11,51.75
ABBV,2014-03-12,51.63999938964844
ABBV,2014-03-13,51.31999969482422
ABBV,2014-03-14,51.209999084472656
ABBV,2014-03-17,51.97999954223633
ABBV,2014-03-18,53.099998474121094
ABBV,2014-03-19,53.11000061035156
ABBV,2014-03-20,53.68000030517578
ABBV,2014-03-21,53.459999084472656
ABBV,2014-03-24,51.36000061035156
ABBV,2014-03-25,51.689998626708984
ABBV,2014-03-26,51.5
ABBV,2014-03-27,51.65999984741211
ABBV,2014-03-28,50.97999954223633
ABBV,2014-03-31,51.400001525878906
ABBV,2014-04-01,52.099998474121094
ABBV,2014-04-02,53.34000015258789
ABBV,2014-04-03,53.5
ABBV,2014-04-04,52.20000076293945
ABBV,2014-04-07,50.619998931884766
ABBV,2014-04-08,49.099998474121094
ABBV,2014-04-09,50.630001068115234
ABBV,2014-04-10,47.349998474121094
ABBV,2014-04-11,46.459999084472656
ABBV,2014-04-14,46.83000183105469
ABBV,2014-04-15,47.86000061035156
ABBV,2014-04-16,48.119998931884766
ABBV,2014-04-17,48.54999923706055
ABBV,2014-04-21,49.43000030517578
ABBV,2014-04-22,50.0099983215332
ABBV,2014-04-23,50.13999938964844
ABBV,2014-04-24,49.31999969482422
ABBV,2014-04-25,49.13999938964844
ABBV,2014-04-28,50.869998931884766
ABBV,2014-04-29,51.369998931884766
ABBV,2014-04-30,52.08000183105469
ABBV,2014-05-01,51.61000061035156
ABBV,2014-05-02,51.18000030517578
ABBV,2014-05-05,51.36000061035156
ABBV,2014-05-06,50.90999984741211
ABBV,2014-05-07,52.790000915527344
ABBV,2014-05-08,52.150001525878906
ABBV,2014-05-09,52.2599983215332
ABBV,2014-05-12,52.369998931884766
ABBV,2014-05-13,52.20000076293945
ABBV,2014-05-14,52.869998931884766
ABBV,2014-05-15,52.689998626708984
ABBV,2014-05-16,52.93000030517578
ABBV,2014-05-19,54.11000061035156
ABBV,2014-05-20,53.540000915527344
ABBV,2014-05-21,53.27000045776367
ABBV,2014-05-22,53.630001068115234
ABBV,2014-05-23,53.95000076293945
ABBV,2014-05-27,53.9900016784668
ABBV,2014-05-28,54.06999969482422
ABBV,2014-05-29,54.029998779296875
ABBV,2014-05-30,54.33000183105469
ABBV,2014-06-02,54.150001525878906
ABBV,2014-06-03,54.369998931884766
ABBV,2014-06-04,54.58000183105469
ABBV,2014-06-05,55.29999923706055
ABBV,2014-06-06,55.099998474121094
ABBV,2014-06-09,53.84000015258789
ABBV,2014-06-10,53.970001220703125
ABBV,2014-06-11,54.22999954223633
ABBV,2014-06-12,53.65999984741211
ABBV,2014-06-13,54.15999984741211
ABBV,2014-06-16,54.0
ABBV,2014-06-17,54.29999923706055
ABBV,2014-06-18,54.56999969482422
ABBV,2014-06-19,54.189998626708984
ABBV,2014-06-20,53.29999923706055
ABBV,2014-06-23,53.75
ABBV,2014-06-24,53.59000015258789
ABBV,2014-06-25,55.0
ABBV,2014-06-26,56.5099983215332
ABBV,2014-06-27,56.790000915527344
ABBV,2014-06-30,56.439998626708984
ABBV,2014-07-01,56.88999938964844
ABBV,2014-07-02,58.11000061035156
ABBV,2014-07-03,58.220001220703125
ABBV,2014-07-07,57.400001525878906
ABBV,2014-07-08,55.689998626708984
ABBV,2014-07-09,55.0099983215332
ABBV,2014-07-10,55.790000915527344
ABBV,2014-07-11,54.959999084472656
ABBV,2014-07-14,54.849998474121094
ABBV,2014-07-15,53.439998626708984
ABBV,2014-07-16,53.650001525878906
ABBV,2014-07-17,53.52000045776367
ABBV,2014-07-18,54.90999984741211
ABBV,2014-07-21,54.0
ABBV,2014-07-22,54.04999923706055
ABBV,2014-07-23,54.47999954223633
ABBV,2014-07-24,54.08000183105469
ABBV,2014-07-25,53.18000030517578
ABBV,2014-07-28,53.7400016784668
ABBV,2014-07-29,53.43000030517578
ABBV,2014-07-30,53.75
ABBV,2014-07-31,52.34000015258789
ABBV,2014-08-01,52.47999954223633
ABBV,2014-08-04,53.290000915527344
ABBV,2014-08-05,52.790000915527344
ABBV,2014-08-06,52.04999923706055
ABBV,2014-08-07,52.43000030517578
ABBV,2014-08-08,52.81999969482422
ABBV,2014-08-11,53.310001373291016
ABBV,2014-08-12,52.84000015258789
ABBV,2014-08-13,53.599998474121094
ABBV,2014-08-14,54.189998626708984
ABBV,2014-08-15,53.900001525878906
ABBV,2014-08-18,54.310001373291016
ABBV,2014-08-19,55.290000915527344
ABBV,2014-08-20,55.060001373291016
ABBV,2014-08-21,54.959999084472656
ABBV,2014-08-22,55.20000076293945
ABBV,2014-08-25,55.869998931884766
ABBV,2014-08-26,55.75
ABBV,2014-08-27,55.70000076293945
ABBV,2014-08-28,55.599998474121094
ABBV,2014-08-29,55.279998779296875
ABBV,2014-09-02,55.06999969482422
ABBV,2014-09-03,55.5099983215332
ABBV,2014-09-04,55.540000915527344
ABBV,2014-09-05,55.939998626708984
ABBV,2014-09-08,55.56999969482422
ABBV,2014-09-09,56.95000076293945
ABBV,2014-09-10,57.189998626708984
ABBV,2014-09-11,57.849998474121094
ABBV,2014-09-12,57.880001068115234
ABBV,2014-09-15,57.93000030517578
ABBV,2014-09-16,58.599998474121094
ABBV,2014-09-17,59.619998931884766
ABBV,2014-09-18,59.45000076293945
ABBV,2014-09-19,59.060001373291016
ABBV,2014-09-22,58.709999084472656
ABBV,2014-09-23,57.560001373291016
ABBV,2014-09-24,59.04999923706055
ABBV,2014-09-25,58.0
ABBV,2014-09-26,59.189998626708984
ABBV,2014-09-29,58.52000045776367
ABBV,2014-09-30,57.7599983215332
ABBV,2014-10-01,57.22999954223633
ABBV,2014-10-02,56.66999816894531
ABBV,2014-10-03,58.689998626708984
ABBV,2014-10-06,57.810001373291016
ABBV,2014-10-07,56.650001525878906
ABBV,2014-10-08,58.34000015258789
ABBV,2014-10-09,56.720001220703125
ABBV,2014-10-10,54.970001220703125
ABBV,2014-10-13,53.619998931884766
ABBV,2014-10-14,54.130001068115234
ABBV,2014-10-15,54.630001068115234
ABBV,2014-10-16,52.900001525878906
ABBV,2014-10-17,53.369998931884766
ABBV,2014-10-20,54.40999984741211
ABBV,2014-10-21,56.290000915527344
ABBV,2014-10-22,56.900001525878906
ABBV,2014-10-23,59.52000045776367
ABBV,2014-10-24,60.290000915527344
ABBV,2014-10-27,60.4900016784668
ABBV,2014-10-28,60.93000030517578
ABBV,2014-10-29,59.97999954223633
ABBV,2014-10-30,61.18000030517578
ABBV,2014-10-31,63.459999084472656
ABBV,2014-11-03,63.25
ABBV,2014-11-04,62.65999984741211
ABBV,2014-11-05,62.540000915527344
ABBV,2014-11-06,62.709999084472656
ABBV,2014-11-07,61.5
ABBV,2014-11-10,63.790000915527344
ABBV,2014-11-11,63.849998474121094
ABBV,2014-11-12,63.7599983215332
ABBV,2014-11-13,63.630001068115234
ABBV,2014-11-14,64.0
ABBV,2014-11-17,65.04000091552734
ABBV,2014-11-18,66.05000305175781
ABBV,2014-11-19,65.5
ABBV,2014-11-20,65.19000244140625
ABBV,2014-11-21,67.36000061035156
ABBV,2014-11-24,67.77999877929688
ABBV,2014-11-25,68.05999755859375
ABBV,2014-11-26,68.69999694824219
ABBV,2014-11-28,69.19999694824219
ABBV,2014-12-01,69.11000061035156
ABBV,2014-12-02,69.2699966430664
ABBV,2014-12-03,68.5
ABBV,2014-12-04,69.56999969482422
ABBV,2014-12-05,69.70999908447266
ABBV,2014-12-08,69.41999816894531
ABBV,2014-12-09,69.13999938964844
ABBV,2014-12-10,67.58000183105469
ABBV,2014-12-11,67.02999877929688
ABBV,2014-12-12,65.2699966430664
ABBV,2014-12-15,65.62000274658203
ABBV,2014-12-16,65.25
ABBV,2014-12-17,66.56999969482422
ABBV,2014-12-18,67.91999816894531
ABBV,2014-12-19,67.70999908447266
ABBV,2014-12-22,66.97000122070312
ABBV,2014-12-23,64.3499984741211
ABBV,2014-12-24,66.20999908447266
ABBV,2014-12-26,66.9800033569336
ABBV,2014-12-29,67.13999938964844
ABBV,2014-12-30,66.30000305175781
ABBV,2014-12-31,65.44000244140625
ABBV,2015-01-02,65.88999938964844
ABBV,2015-01-05,64.6500015258789
ABBV,2015-01-06,64.33000183105469
ABBV,2015-01-07,66.93000030517578
ABBV,2015-01-08,67.62999725341797
ABBV,2015-01-09,65.77999877929688
ABBV,2015-01-12,65.76000213623047
ABBV,2015-01-13,63.38999938964844
ABBV,2015-01-14,63.70000076293945
ABBV,2015-01-15,62.88999938964844
ABBV,2015-01-16,64.54000091552734
ABBV,2015-01-20,63.45000076293945
ABBV,2015-01-21,62.70000076293945
ABBV,2015-01-22,62.97999954223633
ABBV,2015-01-23,62.43000030517578
ABBV,2015-01-26,62.83000183105469
ABBV,2015-01-27,63.099998474121094
ABBV,2015-01-28,61.849998474121094
ABBV,2015-01-29,63.119998931884766
ABBV,2015-01-30,60.349998474121094
ABBV,2015-02-02,60.70000076293945
ABBV,2015-02-03,61.650001525878906
ABBV,2015-02-04,56.90999984741211
ABBV,2015-02-05,57.9900016784668
ABBV,2015-02-06,56.900001525878906
ABBV,2015-02-09,55.47999954223633
ABBV,2015-02-10,56.88999938964844
ABBV,2015-02-11,56.689998626708984
ABBV,2015-02-12,57.04999923706055
ABBV,2015-02-13,58.04999923706055
ABBV,2015-02-17,58.720001220703125
ABBV,2015-02-18,59.2400016784668
ABBV,2015-02-19,59.0
ABBV,2015-02-20,61.29999923706055
ABBV,2015-02-23,60.56999969482422
ABBV,2015-02-24,60.869998931884766
ABBV,2015-02-25,60.619998931884766
ABBV,2015-02-26,60.52000045776367
ABBV,2015-02-27,60.5
ABBV,2015-03-02,60.459999084472656
ABBV,2015-03-03,59.619998931884766
ABBV,2015-03-04,60.27000045776367
ABBV,2015-03-05,56.86000061035156
ABBV,2015-03-06,55.63999938964844
ABBV,2015-03-09,55.540000915527344
ABBV,2015-03-10,55.84000015258789
ABBV,2015-03-11,56.619998931884766
ABBV,2015-03-12,58.0
ABBV,2015-03-13,58.0
ABBV,2015-03-16,59.119998931884766
ABBV,2015-03-17,59.72999954223633
ABBV,2015-03-18,59.88999938964844
ABBV,2015-03-19,61.189998626708984
ABBV,2015-03-20,60.400001525878906
ABBV,2015-03-23,60.47999954223633
ABBV,2015-03-24,59.630001068115234
ABBV,2015-03-25,58.220001220703125
ABBV,2015-03-26,57.27000045776367
ABBV,2015-03-27,57.650001525878906
ABBV,2015-03-30,58.2400016784668
ABBV,2015-03-31,58.540000915527344
ABBV,2015-04-01,57.099998474121094
ABBV,2015-04-02,57.0099983215332
ABBV,2015-04-06,57.61000061035156
ABBV,2015-04-07,58.41999816894531
ABBV,2015-04-08,58.810001373291016
ABBV,2015-04-09,60.31999969482422
ABBV,2015-04-10,62.0
ABBV,2015-04-13,61.20000076293945
ABBV,2015-04-14,61.720001220703125
ABBV,2015-04-15,62.029998779296875
ABBV,2015-04-16,62.59000015258789
ABBV,2015-04-17,62.290000915527344
ABBV,2015-04-20,63.540000915527344
ABBV,2015-04-21,63.61000061035156
ABBV,2015-04-22,64.5199966430664
ABBV,2015-04-23,64.25
ABBV,2015-04-24,66.06999969482422
ABBV,2015-04-27,65.0199966430664
ABBV,2015-04-28,66.48999786376953
ABBV,2015-04-29,65.62999725341797
ABBV,2015-04-30,64.66000366210938
ABBV,2015-05-01,64.31999969482422
ABBV,2015-05-04,64.68000030517578
ABBV,2015-05-05,63.86000061035156
ABBV,2015-05-06,63.939998626708984
ABBV,2015-05-07,64.69999694824219
ABBV,2015-05-08,65.23999786376953
ABBV,2015-05-11,65.19999694824219
ABBV,2015-05-12,64.80999755859375
ABBV,2015-05-13,65.30000305175781
ABBV,2015-05-14,65.97000122070312
ABBV,2015-05-15,65.98999786376953
ABBV,2015-05-18,65.61000061035156
ABBV,2015-05-19,65.7300033569336
ABBV,2015-05-20,65.88999938964844
ABBV,2015-05-21,65.6500015258789
ABBV,2015-05-22,65.4800033569336
ABBV,2015-05-26,66.0999984741211
ABBV,2015-05-27,67.37999725341797
ABBV,2015-05-28,67.47000122070312
ABBV,2015-05-29,66.58999633789062
ABBV,2015-06-01,66.93000030517578
ABBV,2015-06-02,66.62000274658203
ABBV,2015-06-03,67.01000213623047
ABBV,2015-06-04,67.41999816894531
ABBV,2015-06-05,67.4000015258789
ABBV,2015-06-08,67.79000091552734
ABBV,2015-06-09,67.66999816894531
ABBV,2015-06-10,68.23999786376953
ABBV,2015-06-11,68.04000091552734
ABBV,2015-06-12,67.05000305175781
ABBV,2015-06-15,66.91000366210938
ABBV,2015-06-16,66.7699966430664
ABBV,2015-06-17,67.7699966430664
ABBV,2015-06-18,68.9800033569336
ABBV,2015-06-19,69.4800033569336
ABBV,2015-06-22,70.12000274658203
ABBV,2015-06-23,70.0199966430664
ABBV,2015-06-24,69.22000122070312
ABBV,2015-06-25,69.81999969482422
ABBV,2015-06-26,70.45999908447266
ABBV,2015-06-29,67.18000030517578
ABBV,2015-06-30,67.19000244140625
ABBV,2015-07-01,68.51000213623047
ABBV,2015-07-02,68.20999908447266
ABBV,2015-07-06,68.22000122070312
ABBV,2015-07-07,68.55999755859375
ABBV,2015-07-08,67.66000366210938
ABBV,2015-07-09,67.97000122070312
ABBV,2015-07-10,69.2300033569336
ABBV,2015-07-13,69.56999969482422
ABBV,2015-07-14,69.80000305175781
ABBV,2015-07-15,69.75
ABBV,2015-07-16,69.98999786376953
ABBV,2015-07-17,69.98999786376953
ABBV,2015-07-20,70.80000305175781
ABBV,2015-07-21,70.54000091552734
ABBV,2015-07-22,70.55999755859375
ABBV,2015-07-23,70.5199966430664
ABBV,2015-07-24,68.08000183105469
ABBV,2015-07-27,69.33999633789062
ABBV,2015-07-28,71.2300033569336
ABBV,2015-07-29,70.7699966430664
ABBV,2015-07-30,70.16000366210938
ABBV,2015-07-31,70.01000213623047
ABBV,2015-08-03,69.7300033569336
ABBV,2015-08-04,69.94999694824219
ABBV,2015-08-05,70.30000305175781
ABBV,2015-08-06,69.23999786376953
ABBV,2015-08-07,68.62000274658203
ABBV,2015-08-10,69.20999908447266
ABBV,2015-08-11,68.25
ABBV,2015-08-12,68.75
ABBV,2015-08-13,68.54000091552734
ABBV,2015-08-14,68.6500015258789
ABBV,2015-08-17,69.37000274658203
ABBV,2015-08-18,68.86000061035156
ABBV,2015-08-19,68.58999633789062
ABBV,2015-08-20,67.4800033569336
ABBV,2015-08-21,65.9000015258789
ABBV,2015-08-24,63.45000076293945
ABBV,2015-08-25,60.709999084472656
ABBV,2015-08-26,63.13999938964844
ABBV,2015-08-27,64.51000213623047
ABBV,2015-08-28,63.97999954223633
ABBV,2015-08-31,62.40999984741211
ABBV,2015-09-01,60.5
ABBV,2015-09-02,60.97999954223633
ABBV,2015-09-03,61.58000183105469
ABBV,2015-09-04,59.77000045776367
ABBV,2015-09-08,60.56999969482422
ABBV,2015-09-09,59.2599983215332
ABBV,2015-09-10,59.58000183105469
ABBV,2015-09-11,59.349998474121094
ABBV,2015-09-14,58.939998626708984
ABBV,2015-09-15,59.20000076293945
ABBV,2015-09-16,59.5099983215332
ABBV,2015-09-17,59.86000061035156
ABBV,2015-09-18,61.220001220703125
ABBV,2015-09-21,59.38999938964844
ABBV,2015-09-22,57.7400016784668
ABBV,2015-09-23,57.43000030517578
ABBV,2015-09-24,56.56999969482422
ABBV,2015-09-25,55.7400016784668
ABBV,2015-09-28,52.5
ABBV,2015-09-29,52.790000915527344
ABBV,2015-09-30,54.40999984741211
ABBV,2015-10-01,55.130001068115234
ABBV,2015-10-02,55.81999969482422
ABBV,2015-10-05,56.68000030517578
ABBV,2015-10-06,55.08000183105469
ABBV,2015-10-07,55.630001068115234
ABBV,2015-10-08,56.040000915527344
ABBV,2015-10-09,55.63999938964844
ABBV,2015-10-12,55.77000045776367
ABBV,2015-10-13,53.79999923706055
ABBV,2015-10-14,53.939998626708984
ABBV,2015-10-15,56.13999938964844
ABBV,2015-10-16,56.529998779296875
ABBV,2015-10-19,56.15999984741211
ABBV,2015-10-20,54.83000183105469
ABBV,2015-10-21,53.83000183105469
ABBV,2015-10-22,48.27000045776367
ABBV,2015-10-23,50.34000015258789
ABBV,2015-10-26,51.869998931884766
ABBV,2015-10-27,52.58000183105469
ABBV,2015-10-28,53.2599983215332
ABBV,2015-10-29,54.099998474121094
ABBV,2015-10-30,59.54999923706055
ABBV,2015-11-02,63.380001068115234
ABBV,2015-11-03,62.43000030517578
ABBV,2015-11-04,63.79999923706055
ABBV,2015-11-05,62.77000045776367
ABBV,2015-11-06,64.12999725341797
ABBV,2015-11-09,63.22999954223633
ABBV,2015-11-10,62.29999923706055
ABBV,2015-11-11,60.86000061035156
ABBV,2015-11-12,60.22999954223633
ABBV,2015-11-13,59.86000061035156
ABBV,2015-11-16,60.0099983215332
ABBV,2015-11-17,60.380001068115234
ABBV,2015-11-18,60.9900016784668
ABBV,2015-11-19,60.54999923706055
ABBV,2015-11-20,61.11000061035156
ABBV,2015-11-23,61.150001525878906
ABBV,2015-11-24,61.130001068115234
ABBV,2015-11-25,60.290000915527344
ABBV,2015-11-27,60.0
ABBV,2015-11-30,58.150001525878906
ABBV,2015-12-01,59.02000045776367
ABBV,2015-12-02,57.720001220703125
ABBV,2015-12-03,56.119998931884766
ABBV,2015-12-04,57.18000030517578
ABBV,2015-12-07,56.27000045776367
ABBV,2015-12-08,56.66999816894531
ABBV,2015-12-09,56.029998779296875
ABBV,2015-12-10,55.779998779296875
ABBV,2015-12-11,54.040000915527344
ABBV,2015-12-14,55.439998626708984
ABBV,2015-12-15,56.38999938964844
ABBV,2015-12-16,57.630001068115234
ABBV,2015-12-17,56.380001068115234
ABBV,2015-12-18,55.7400016784668
ABBV,2015-12-21,56.20000076293945
ABBV,2015-12-22,57.59000015258789
ABBV,2015-12-23,58.58000183105469
ABBV,2015-12-24,58.459999084472656
ABBV,2015-12-28,58.75
ABBV,2015-12-29,59.45000076293945
ABBV,2015-12-30,59.79999923706055
ABBV,2015-12-31,59.2400016784668
ABBV,2016-01-04,57.61000061035156
ABBV,2016-01-05,57.369998931884766
ABBV,2016-01-06,57.380001068115234
ABBV,2016-01-07,57.209999084472656
ABBV,2016-01-08,55.650001525878906
ABBV,2016-01-11,53.880001068115234
ABBV,2016-01-12,54.84000015258789
ABBV,2016-01-13,51.18000030517578
ABBV,2016-01-14,54.560001373291016
ABBV,2016-01-15,57.34000015258789
ABBV,2016-01-19,54.9900016784668
ABBV,2016-01-20,57.150001525878906
ABBV,2016-01-21,58.36000061035156
ABBV,2016-01-22,58.83000183105469
ABBV,2016-01-25,58.650001525878906
ABBV,2016-01-26,58.2599983215332
ABBV,2016-01-27,57.11000061035156
ABBV,2016-01-28,55.849998474121094
ABBV,2016-01-29,54.900001525878906
ABBV,2016-02-01,54.38999938964844
ABBV,2016-02-02,53.95000076293945
ABBV,2016-02-03,56.84000015258789
ABBV,2016-02-04,56.7599983215332
ABBV,2016-02-05,53.119998931884766
ABBV,2016-02-08,52.88999938964844
ABBV,2016-02-09,53.47999954223633
ABBV,2016-02-10,52.720001220703125
ABBV,2016-02-11,52.18000030517578
ABBV,2016-02-12,52.58000183105469
ABBV,2016-02-16,53.5099983215332
ABBV,2016-02-17,55.0099983215332
ABBV,2016-02-18,54.54999923706055
ABBV,2016-02-19,54.290000915527344
ABBV,2016-02-22,55.279998779296875
ABBV,2016-02-23,55.06999969482422
ABBV,2016-02-24,54.88999938964844
ABBV,2016-02-25,56.20000076293945
ABBV,2016-02-26,56.0
ABBV,2016-02-29,54.61000061035156
ABBV,2016-03-01,56.34000015258789
ABBV,2016-03-02,55.70000076293945
ABBV,2016-03-03,55.93000030517578
ABBV,2016-03-04,56.150001525878906
ABBV,2016-03-07,56.400001525878906
ABBV,2016-03-08,55.31999969482422
ABBV,2016-03-09,56.38999938964844
ABBV,2016-03-10,56.22999954223633
ABBV,2016-03-11,57.72999954223633
ABBV,2016-03-14,57.209999084472656
ABBV,2016-03-15,55.619998931884766
ABBV,2016-03-16,56.310001373291016
ABBV,2016-03-17,55.31999969482422
ABBV,2016-03-18,56.56999969482422
ABBV,2016-03-21,56.0099983215332
ABBV,2016-03-22,57.5
ABBV,2016-03-23,56.36000061035156
ABBV,2016-03-24,56.119998931884766
ABBV,2016-03-28,56.11000061035156
ABBV,2016-03-29,57.04999923706055
ABBV,2016-03-30,57.0
ABBV,2016-03-31,57.119998931884766
ABBV,2016-04-01,57.41999816894531
ABBV,2016-04-04,59.209999084472656
ABBV,2016-04-05,58.540000915527344
ABBV,2016-04-06,59.88999938964844
ABBV,2016-04-07,59.29999923706055
ABBV,2016-04-08,58.470001220703125
ABBV,2016-04-11,58.5
ABBV,2016-04-12,59.88999938964844
ABBV,2016-04-13,59.060001373291016
ABBV,2016-04-14,59.279998779296875
ABBV,2016-04-15,59.5099983215332
ABBV,2016-04-18,59.880001068115234
ABBV,2016-04-19,60.16999816894531
ABBV,2016-04-20,60.47999954223633
ABBV,2016-04-21,61.369998931884766
ABBV,2016-04-22,61.41999816894531
ABBV,2016-04-25,60.970001220703125
ABBV,2016-04-26,60.93000030517578
ABBV,2016-04-27,60.70000076293945
ABBV,2016-04-28,61.20000076293945
ABBV,2016-04-29,61.0
ABBV,2016-05-02,61.439998626708984
ABBV,2016-05-03,61.77000045776367
ABBV,2016-05-04,61.459999084472656
ABBV,2016-05-05,62.34000015258789
ABBV,2016-05-06,62.5099983215332
ABBV,2016-05-09,63.70000076293945
ABBV,2016-05-10,63.7400016784668
ABBV,2016-05-11,62.70000076293945
ABBV,2016-05-12,62.4900016784668
ABBV,2016-05-13,62.0
ABBV,2016-05-16,62.45000076293945
ABBV,2016-05-17,60.25
ABBV,2016-05-18,60.459999084472656
ABBV,2016-05-19,59.279998779296875
ABBV,2016-05-20,59.689998626708984
ABBV,2016-05-23,59.29999923706055
ABBV,2016-05-24,60.70000076293945
ABBV,2016-05-25,61.220001220703125
ABBV,2016-05-26,61.900001525878906
ABBV,2016-05-27,62.709999084472656
ABBV,2016-05-31,62.93000030517578
ABBV,2016-06-01,62.83000183105469
ABBV,2016-06-02,65.08999633789062
ABBV,2016-06-03,65.0
ABBV,2016-06-06,62.81999969482422
ABBV,2016-06-07,63.099998474121094
ABBV,2016-06-08,61.72999954223633
ABBV,2016-06-09,60.75
ABBV,2016-06-10,61.0
ABBV,2016-06-13,59.93000030517578
ABBV,2016-06-14,59.900001525878906
ABBV,2016-06-15,60.400001525878906
ABBV,2016-06-16,60.900001525878906
ABBV,2016-06-17,60.0099983215332
ABBV,2016-06-20,60.11000061035156
ABBV,2016-06-21,59.97999954223633
ABBV,2016-06-22,60.38999938964844
ABBV,2016-06-23,61.310001373291016
ABBV,2016-06-24,59.86000061035156
ABBV,2016-06-27,58.68000030517578
ABBV,2016-06-28,59.9900016784668
ABBV,2016-06-29,61.810001373291016
ABBV,2016-06-30,61.90999984741211
ABBV,2016-07-01,62.709999084472656
ABBV,2016-07-05,61.91999816894531
ABBV,2016-07-06,63.369998931884766
ABBV,2016-07-07,63.43000030517578
ABBV,2016-07-08,64.16000366210938
ABBV,2016-07-11,64.3499984741211
ABBV,2016-07-12,65.5
ABBV,2016-07-13,64.7699966430664
ABBV,2016-07-14,63.619998931884766
ABBV,2016-07-15,63.31999969482422
ABBV,2016-07-18,63.560001373291016
ABBV,2016-07-19,63.31999969482422
ABBV,2016-07-20,63.40999984741211
ABBV,2016-07-21,63.88999938964844
ABBV,2016-07-22,63.810001373291016
ABBV,2016-07-25,64.31999969482422
ABBV,2016-07-26,64.44999694824219
ABBV,2016-07-27,64.9000015258789
ABBV,2016-07-28,64.72000122070312
ABBV,2016-07-29,66.2300033569336
ABBV,2016-08-01,66.94000244140625
ABBV,2016-08-02,66.77999877929688
ABBV,2016-08-03,66.56999969482422
ABBV,2016-08-04,66.0999984741211
ABBV,2016-08-05,66.54000091552734
ABBV,2016-08-08,66.33999633789062
ABBV,2016-08-09,66.76000213623047
ABBV,2016-08-10,66.43000030517578
ABBV,2016-08-11,66.94999694824219
ABBV,2016-08-12,67.19000244140625
ABBV,2016-08-15,67.38999938964844
ABBV,2016-08-16,66.73999786376953
ABBV,2016-08-17,66.83000183105469
ABBV,2016-08-18,66.7699966430664
ABBV,2016-08-19,67.0999984741211
ABBV,2016-08-22,67.01000213623047
ABBV,2016-08-23,66.16999816894531
ABBV,2016-08-24,65.05999755859375
ABBV,2016-08-25,64.72000122070312
ABBV,2016-08-26,64.61000061035156
ABBV,2016-08-29,64.51000213623047
ABBV,2016-08-30,64.16000366210938
ABBV,2016-08-31,64.0999984741211
ABBV,2016-09-01,64.02999877929688
ABBV,2016-09-02,64.12000274658203
ABBV,2016-09-06,64.61000061035156
ABBV,2016-09-07,64.97000122070312
ABBV,2016-09-08,64.05999755859375
ABBV,2016-09-09,63.36000061035156
ABBV,2016-09-12,64.08000183105469
ABBV,2016-09-13,63.34000015258789
ABBV,2016-09-14,63.34000015258789
ABBV,2016-09-15,63.349998474121094
ABBV,2016-09-16,63.27000045776367
ABBV,2016-09-19,62.90999984741211
ABBV,2016-09-20,63.279998779296875
ABBV,2016-09-21,64.0999984741211
ABBV,2016-09-22,65.08000183105469
ABBV,2016-09-23,64.9800033569336
ABBV,2016-09-26,64.06999969482422
ABBV,2016-09-27,64.56999969482422
ABBV,2016-09-28,64.22000122070312
ABBV,2016-09-29,62.81999969482422
ABBV,2016-09-30,63.06999969482422
ABBV,2016-10-03,63.22999954223633
ABBV,2016-10-04,63.0
ABBV,2016-10-05,63.38999938964844
ABBV,2016-10-06,62.83000183105469
ABBV,2016-10-07,62.93000030517578
ABBV,2016-10-10,63.310001373291016
ABBV,2016-10-11,62.38999938964844
ABBV,2016-10-12,61.209999084472656
ABBV,2016-10-13,61.150001525878906
ABBV,2016-10-14,60.16999816894531
ABBV,2016-10-17,60.13999938964844
ABBV,2016-10-18,61.54999923706055
ABBV,2016-10-19,61.43000030517578
ABBV,2016-10-20,61.7599983215332
ABBV,2016-10-21,60.97999954223633
ABBV,2016-10-24,61.119998931884766
ABBV,2016-10-25,61.54999923706055
ABBV,2016-10-26,61.02000045776367
ABBV,2016-10-27,61.459999084472656
ABBV,2016-10-28,57.599998474121094
ABBV,2016-10-31,55.779998779296875
ABBV,2016-11-01,56.45000076293945
ABBV,2016-11-02,56.790000915527344
ABBV,2016-11-03,55.88999938964844
ABBV,2016-11-04,56.040000915527344
ABBV,2016-11-07,58.90999984741211
ABBV,2016-11-08,58.810001373291016
ABBV,2016-11-09,62.63999938964844
ABBV,2016-11-10,64.0
ABBV,2016-11-11,63.099998474121094
ABBV,2016-11-14,62.970001220703125
ABBV,2016-11-15,62.869998931884766
ABBV,2016-11-16,61.540000915527344
ABBV,2016-11-17,61.70000076293945
ABBV,2016-11-18,60.52000045776367
ABBV,2016-11-21,60.41999816894531
ABBV,2016-11-22,58.93000030517578
ABBV,2016-11-23,60.18000030517578
ABBV,2016-11-25,60.5099983215332
ABBV,2016-11-28,59.459999084472656
ABBV,2016-11-29,61.59000015258789
ABBV,2016-11-30,60.79999923706055
ABBV,2016-12-01,59.15999984741211
ABBV,2016-12-02,59.43000030517578
ABBV,2016-12-05,60.86000061035156
ABBV,2016-12-06,61.619998931884766
ABBV,2016-12-07,59.9900016784668
ABBV,2016-12-08,60.900001525878906
ABBV,2016-12-09,61.540000915527344
ABBV,2016-12-12,62.040000915527344
ABBV,2016-12-13,61.9900016784668
ABBV,2016-12-14,61.66999816894531
ABBV,2016-12-15,62.02000045776367
ABBV,2016-12-16,62.220001220703125
ABBV,2016-12-19,62.220001220703125
ABBV,2016-12-20,62.15999984741211
ABBV,2016-12-21,61.45000076293945
ABBV,2016-12-22,61.65999984741211
ABBV,2016-12-23,62.34000015258789
ABBV,2016-12-27,62.5
ABBV,2016-12-28,62.27000045776367
ABBV,2016-12-29,62.72999954223633
ABBV,2016-12-30,62.619998931884766
ABBV,2017-01-03,62.40999984741211
ABBV,2017-01-04,63.290000915527344
ABBV,2017-01-05,63.77000045776367
ABBV,2017-01-06,63.790000915527344
ABBV,2017-01-09,64.20999908447266
ABBV,2017-01-10,64.06999969482422
ABBV,2017-01-11,61.13999938964844
ABBV,2017-01-12,61.279998779296875
ABBV,2017-01-13,61.9900016784668
ABBV,2017-01-17,61.86000061035156
ABBV,2017-01-18,61.65999984741211
ABBV,2017-01-19,61.380001068115234
ABBV,2017-01-20,61.150001525878906
ABBV,2017-01-23,60.959999084472656
ABBV,2017-01-24,60.58000183105469
ABBV,2017-01-25,61.380001068115234
ABBV,2017-01-26,61.27000045776367
ABBV,2017-01-27,60.0
ABBV,2017-01-30,60.43000030517578
ABBV,2017-01-31,61.11000061035156
ABBV,2017-02-01,60.88999938964844
ABBV,2017-02-02,60.88999938964844
ABBV,2017-02-03,60.66999816894531
ABBV,2017-02-06,60.650001525878906
ABBV,2017-02-07,60.560001373291016
ABBV,2017-02-08,60.52000045776367
ABBV,2017-02-09,60.84000015258789
ABBV,2017-02-10,60.41999816894531
ABBV,2017-02-13,60.5099983215332
ABBV,2017-02-14,60.81999969482422
ABBV,2017-02-15,61.650001525878906
ABBV,2017-02-16,61.47999954223633
ABBV,2017-02-17,61.77000045776367
ABBV,2017-02-21,61.83000183105469
ABBV,2017-02-22,61.36000061035156
ABBV,2017-02-23,61.939998626708984
ABBV,2017-02-24,62.09000015258789
ABBV,2017-02-27,62.220001220703125
ABBV,2017-02-28,61.84000015258789
ABBV,2017-03-01,62.83000183105469
ABBV,2017-03-02,63.25
ABBV,2017-03-03,63.34000015258789
ABBV,2017-03-06,63.54999923706055
ABBV,2017-03-07,63.689998626708984
ABBV,2017-03-08,64.13999938964844
ABBV,2017-03-09,64.5
ABBV,2017-03-10,65.87999725341797
ABBV,2017-03-13,65.8499984741211
ABBV,2017-03-14,65.66999816894531
ABBV,2017-03-15,66.55000305175781
ABBV,2017-03-16,65.9000015258789
ABBV,2017-03-17,65.69000244140625
ABBV,2017-03-20,65.80000305175781
ABBV,2017-03-21,65.3499984741211
ABBV,2017-03-22,65.5199966430664
ABBV,2017-03-23,65.6500015258789
ABBV,2017-03-24,65.62000274658203
ABBV,2017-03-27,66.0999984741211
ABBV,2017-03-28,65.9800033569336
ABBV,2017-03-29,65.7699966430664
ABBV,2017-03-30,65.45999908447266
ABBV,2017-03-31,65.16000366210938
ABBV,2017-04-03,65.02999877929688
ABBV,2017-04-04,65.11000061035156
ABBV,2017-04-05,64.95999908447266
ABBV,2017-04-06,65.08000183105469
ABBV,2017-04-07,65.54000091552734
ABBV,2017-04-10,64.97000122070312
ABBV,2017-04-11,64.18000030517578
ABBV,2017-04-12,64.37000274658203
ABBV,2017-04-13,64.12999725341797
ABBV,2017-04-17,64.30999755859375
ABBV,2017-04-18,63.650001525878906
ABBV,2017-04-19,63.45000076293945
ABBV,2017-04-20,63.779998779296875
ABBV,2017-04-21,63.81999969482422
ABBV,2017-04-24,64.66000366210938
ABBV,2017-04-25,65.0999984741211
ABBV,2017-04-26,65.04000091552734
ABBV,2017-04-27,66.06999969482422
ABBV,2017-04-28,65.94000244140625
ABBV,2017-05-01,66.4800033569336
ABBV,2017-05-02,66.62999725341797
ABBV,2017-05-03,66.73999786376953
ABBV,2017-05-04,67.2300033569336
ABBV,2017-05-05,66.98999786376953
ABBV,2017-05-08,66.20999908447266
ABBV,2017-05-09,66.16999816894531
ABBV,2017-05-10,65.9800033569336
ABBV,2017-05-11,65.30000305175781
ABBV,2017-05-12,66.05999755859375
ABBV,2017-05-15,66.66999816894531
ABBV,2017-05-16,66.8499984741211
ABBV,2017-05-17,65.37000274658203
ABBV,2017-05-18,65.62999725341797
ABBV,2017-05-19,65.58000183105469
ABBV,2017-05-22,65.44000244140625
ABBV,2017-05-23,65.83999633789062
ABBV,2017-05-24,65.93000030517578
ABBV,2017-05-25,66.31999969482422
ABBV,2017-05-26,66.05999755859375
ABBV,2017-05-30,66.0199966430664
ABBV,2017-05-31,66.0199966430664
ABBV,2017-06-01,66.70999908447266
ABBV,2017-06-02,67.25
ABBV,2017-06-05,67.51000213623047
ABBV,2017-06-06,67.87000274658203
ABBV,2017-06-07,68.75
ABBV,2017-06-08,68.76000213623047
ABBV,2017-06-09,69.66999816894531
ABBV,2017-06-12,69.52999877929688
ABBV,2017-06-13,69.66999816894531
ABBV,2017-06-14,70.5199966430664
ABBV,2017-06-15,70.5999984741211
ABBV,2017-06-16,71.05000305175781
ABBV,2017-06-19,71.33999633789062
ABBV,2017-06-20,71.22000122070312
ABBV,2017-06-21,71.33999633789062
ABBV,2017-06-22,73.18000030517578
ABBV,2017-06-23,72.63999938964844
ABBV,2017-06-26,72.73999786376953
ABBV,2017-06-27,72.38999938964844
ABBV,2017-06-28,72.91999816894531
ABBV,2017-06-29,72.4800033569336
ABBV,2017-06-30,72.51000213623047
ABBV,2017-07-03,72.41999816894531
ABBV,2017-07-05,72.4800033569336
ABBV,2017-07-06,71.7300033569336
ABBV,2017-07-07,72.02999877929688
ABBV,2017-07-10,71.83000183105469
ABBV,2017-07-11,71.83999633789062
ABBV,2017-07-12,71.87999725341797
ABBV,2017-07-13,72.62999725341797
ABBV,2017-07-14,73.11000061035156
ABBV,2017-07-17,72.69999694824219
ABBV,2017-07-18,72.2300033569336
ABBV,2017-07-19,72.7699966430664
ABBV,2017-07-20,74.01000213623047
ABBV,2017-07-21,74.62999725341797
ABBV,2017-07-24,73.91000366210938
ABBV,2017-07-25,72.5199966430664
ABBV,2017-07-26,72.58999633789062
ABBV,2017-07-27,71.7300033569336
ABBV,2017-07-28,70.44000244140625
ABBV,2017-07-31,69.91000366210938
ABBV,2017-08-01,70.37999725341797
ABBV,2017-08-02,70.70999908447266
ABBV,2017-08-03,70.98999786376953
ABBV,2017-08-04,70.98999786376953
ABBV,2017-08-07,71.22000122070312
ABBV,2017-08-08,71.47000122070312
ABBV,2017-08-09,72.0199966430664
ABBV,2017-08-10,70.44000244140625
ABBV,2017-08-11,70.62999725341797
ABBV,2017-08-14,70.81999969482422
ABBV,2017-08-15,70.33999633789062
ABBV,2017-08-16,70.41999816894531
ABBV,2017-08-17,69.8499984741211
ABBV,2017-08-18,69.95999908447266
ABBV,2017-08-21,70.69999694824219
ABBV,2017-08-22,71.75
ABBV,2017-08-23,71.5199966430664
ABBV,2017-08-24,72.11000061035156
ABBV,2017-08-25,72.4800033569336
ABBV,2017-08-28,73.31999969482422
ABBV,2017-08-29,73.88999938964844
ABBV,2017-08-30,73.91999816894531
ABBV,2017-08-31,75.30000305175781
ABBV,2017-09-01,75.41999816894531
ABBV,2017-09-05,75.25
ABBV,2017-09-06,77.05000305175781
ABBV,2017-09-07,81.77999877929688
ABBV,2017-09-08,85.33999633789062
ABBV,2017-09-11,87.0
ABBV,2017-09-12,87.75
ABBV,2017-09-13,88.47000122070312
ABBV,2017-09-14,89.22000122070312
ABBV,2017-09-15,87.37000274658203
ABBV,2017-09-18,85.31999969482422
ABBV,2017-09-19,86.37000274658203
ABBV,2017-09-20,87.41000366210938
ABBV,2017-09-21,87.41000366210938
ABBV,2017-09-22,87.4800033569336
ABBV,2017-09-25,86.56999969482422
ABBV,2017-09-26,85.3499984741211
ABBV,2017-09-27,84.75
ABBV,2017-09-28,88.95999908447266
ABBV,2017-09-29,88.86000061035156
ABBV,2017-10-02,90.38999938964844
ABBV,2017-10-03,89.69999694824219
ABBV,2017-10-04,89.9000015258789
ABBV,2017-10-05,90.18000030517578
ABBV,2017-10-06,90.48999786376953
ABBV,2017-10-09,90.77999877929688
ABBV,2017-10-10,91.16999816894531
ABBV,2017-10-11,92.37999725341797
ABBV,2017-10-12,91.41999816894531
ABBV,2017-10-13,90.66999816894531
ABBV,2017-10-16,91.04000091552734
ABBV,2017-10-17,92.16999816894531
ABBV,2017-10-18,96.04000091552734
ABBV,2017-10-19,96.4800033569336
ABBV,2017-10-20,96.0999984741211
ABBV,2017-10-23,94.51000213623047
ABBV,2017-10-24,91.69000244140625
ABBV,2017-10-25,91.7699966430664
ABBV,2017-10-26,89.55999755859375
ABBV,2017-10-27,91.93000030517578
ABBV,2017-10-30,90.95999908447266
ABBV,2017-10-31,90.25
ABBV,2017-11-01,92.44000244140625
ABBV,2017-11-02,91.0199966430664
ABBV,2017-11-03,92.30999755859375
ABBV,2017-11-06,92.95999908447266
ABBV,2017-11-07,93.95999908447266
ABBV,2017-11-08,95.70999908447266
ABBV,2017-11-09,95.88999938964844
ABBV,2017-11-10,95.43000030517578
ABBV,2017-11-13,95.12000274658203
ABBV,2017-11-14,94.75
ABBV,2017-11-15,93.76000213623047
ABBV,2017-11-16,94.47000122070312
ABBV,2017-11-17,93.61000061035156
ABBV,2017-11-20,93.5999984741211
ABBV,2017-11-21,94.68000030517578
ABBV,2017-11-22,94.47000122070312
ABBV,2017-11-24,94.72000122070312
ABBV,2017-11-27,95.41999816894531
ABBV,2017-11-28,95.41999816894531
ABBV,2017-11-29,95.81999969482422
ABBV,2017-11-30,96.91999816894531
ABBV,2017-12-01,96.31999969482422
ABBV,2017-12-04,95.22000122070312
ABBV,2017-12-05,95.41000366210938
ABBV,2017-12-06,94.4000015258789
ABBV,2017-12-07,94.23999786376953
ABBV,2017-12-08,95.94999694824219
ABBV,2017-12-11,96.47000122070312
ABBV,2017-12-12,96.30000305175781
ABBV,2017-12-13,97.3499984741211
ABBV,2017-12-14,96.30000305175781
ABBV,2017-12-15,97.44999694824219
ABBV,2017-12-18,98.19000244140625
ABBV,2017-12-19,97.91999816894531
ABBV,2017-12-20,97.41000366210938
ABBV,2017-12-21,97.91000366210938
ABBV,2017-12-22,98.20999908447266
ABBV,2017-12-26,97.75
ABBV,2017-12-27,98.08999633789062
ABBV,2017-12-28,97.79000091552734
ABBV,2017-12-29,96.70999908447266
ABBV,2018-01-02,98.41000366210938
ABBV,2018-01-03,99.94999694824219
ABBV,2018-01-04,99.37999725341797
ABBV,2018-01-05,101.11000061035156
ABBV,2018-01-08,99.48999786376953
ABBV,2018-01-09,100.23999786376953
ABBV,2018-01-10,99.69000244140625
ABBV,2018-01-11,99.2699966430664
ABBV,2018-01-12,100.33999633789062
ABBV,2018-01-16,102.48999786376953
ABBV,2018-01-17,104.36000061035156
ABBV,2018-01-18,103.80999755859375
ABBV,2018-01-19,104.63999938964844
ABBV,2018-01-22,106.48999786376953
ABBV,2018-01-23,105.37999725341797
ABBV,2018-01-24,105.51000213623047
ABBV,2018-01-25,108.30000305175781
ABBV,2018-01-26,123.20999908447266
ABBV,2018-01-29,122.30999755859375
ABBV,2018-01-30,115.87999725341797
ABBV,2018-01-31,112.22000122070312
ABBV,2018-02-01,116.33999633789062
ABBV,2018-02-02,115.16999816894531
ABBV,2018-02-05,109.51000213623047
ABBV,2018-02-06,111.19999694824219
ABBV,2018-02-07,113.62000274658203
ABBV,2018-02-08,108.4800033569336
ABBV,2018-02-09,111.30000305175781
ABBV,2018-02-12,111.93000030517578
ABBV,2018-02-13,111.86000061035156
ABBV,2018-02-14,113.08000183105469
ABBV,2018-02-15,114.9000015258789
ABBV,2018-02-16,118.5999984741211
ABBV,2018-02-20,117.9800033569336
ABBV,2018-02-21,117.91000366210938
ABBV,2018-02-22,117.55999755859375
ABBV,2018-02-23,118.75
ABBV,2018-02-26,121.54000091552734
ABBV,2018-02-27,118.26000213623047
ABBV,2018-02-28,115.83000183105469
ABBV,2018-03-01,113.83999633789062
ABBV,2018-03-02,115.04000091552734
ABBV,2018-03-05,115.66000366210938
ABBV,2018-03-06,114.55999755859375
ABBV,2018-03-07,114.72000122070312
ABBV,2018-03-08,117.01000213623047
ABBV,2018-03-09,119.29000091552734
ABBV,2018-03-12,118.30000305175781
ABBV,2018-03-13,119.75
ABBV,2018-03-14,118.94000244140625
ABBV,2018-03-15,114.93000030517578
ABBV,2018-03-16,113.70999908447266
ABBV,2018-03-19,112.02999877929688
ABBV,2018-03-20,112.6500015258789
ABBV,2018-03-21,112.44999694824219
ABBV,2018-03-22,98.0999984741211
ABBV,2018-03-23,97.45999908447266
ABBV,2018-03-26,95.27999877929688
ABBV,2018-03-27,92.01000213623047
ABBV,2018-03-28,94.2699966430664
ABBV,2018-03-29,94.6500015258789
ABBV,2018-04-02,91.45999908447266
ABBV,2018-04-03,90.58999633789062
ABBV,2018-04-04,92.94000244140625
ABBV,2018-04-05,92.20999908447266
ABBV,2018-04-06,89.77999877929688
ABBV,2018-04-09,90.4800033569336
ABBV,2018-04-10,93.62000274658203
ABBV,2018-04-11,93.63999938964844
ABBV,2018-04-12,92.12000274658203
ABBV,2018-04-13,91.83000183105469
ABBV,2018-04-16,92.5999984741211
ABBV,2018-04-17,93.58999633789062
ABBV,2018-04-18,94.31999969482422
ABBV,2018-04-19,93.01000213623047
ABBV,2018-04-20,92.5999984741211
ABBV,2018-04-23,93.16999816894531
ABBV,2018-04-24,91.36000061035156
ABBV,2018-04-25,91.87000274658203
ABBV,2018-04-26,97.44000244140625
ABBV,2018-04-27,98.7300033569336
ABBV,2018-04-30,96.55000305175781
ABBV,2018-05-01,102.06999969482422
ABBV,2018-05-02,100.37000274658203
ABBV,2018-05-03,100.27999877929688
ABBV,2018-05-04,100.16999816894531
ABBV,2018-05-07,99.62999725341797
ABBV,2018-05-08,99.4000015258789
ABBV,2018-05-09,101.18000030517578
ABBV,2018-05-10,102.8499984741211
ABBV,2018-05-11,104.18000030517578
ABBV,2018-05-14,105.88999938964844
ABBV,2018-05-15,104.18000030517578
ABBV,2018-05-16,105.04000091552734
ABBV,2018-05-17,105.31999969482422
ABBV,2018-05-18,105.9800033569336
ABBV,2018-05-21,106.2300033569336
ABBV,2018-05-22,106.2300033569336
ABBV,2018-05-23,105.5999984741211
ABBV,2018-05-24,103.13999938964844
ABBV,2018-05-25,101.08000183105469
ABBV,2018-05-29,99.47000122070312
ABBV,2018-05-30,103.01000213623047
ABBV,2018-05-31,98.94000244140625
ABBV,2018-06-01,98.05000305175781
ABBV,2018-06-04,99.0999984741211
ABBV,2018-06-05,99.23999786376953
ABBV,2018-06-06,99.9800033569336
ABBV,2018-06-07,99.31999969482422
ABBV,2018-06-08,100.43000030517578
ABBV,2018-06-11,99.7699966430664
ABBV,2018-06-12,98.91000366210938
ABBV,2018-06-13,97.58000183105469
ABBV,2018-06-14,98.75
ABBV,2018-06-15,99.56999969482422
ABBV,2018-06-18,98.4800033569336
ABBV,2018-06-19,98.01000213623047
ABBV,2018-06-20,98.25
ABBV,2018-06-21,95.55000305175781
ABBV,2018-06-22,93.48999786376953
ABBV,2018-06-25,93.05000305175781
ABBV,2018-06-26,92.12000274658203
ABBV,2018-06-27,91.51000213623047
ABBV,2018-06-28,92.43000030517578
ABBV,2018-06-29,92.6500015258789
ABBV,2018-07-02,93.11000061035156
ABBV,2018-07-03,93.61000061035156
ABBV,2018-07-05,94.4800033569336
ABBV,2018-07-06,96.91999816894531
ABBV,2018-07-09,97.04000091552734
ABBV,2018-07-10,98.83999633789062
ABBV,2018-07-11,94.95999908447266
ABBV,2018-07-12,95.61000061035156
ABBV,2018-07-13,96.62999725341797
ABBV,2018-07-16,96.25
ABBV,2018-07-17,95.41000366210938
ABBV,2018-07-18,94.4000015258789
ABBV,2018-07-19,89.94999694824219
ABBV,2018-07-20,88.91000366210938
ABBV,2018-07-23,89.4000015258789
ABBV,2018-07-24,91.54000091552734
ABBV,2018-07-25,93.12000274658203
ABBV,2018-07-26,93.94000244140625
ABBV,2018-07-27,90.55999755859375
ABBV,2018-07-30,91.44999694824219
ABBV,2018-07-31,92.2300033569336
ABBV,2018-08-01,93.91000366210938
ABBV,2018-08-02,95.12000274658203
ABBV,2018-08-03,96.52999877929688
ABBV,2018-08-06,97.05999755859375
ABBV,2018-08-07,94.05999755859375
ABBV,2018-08-08,93.7300033569336
ABBV,2018-08-09,95.47000122070312
ABBV,2018-08-10,95.80000305175781
ABBV,2018-08-13,96.77999877929688
ABBV,2018-08-14,95.91999816894531
ABBV,2018-08-15,97.44999694824219
ABBV,2018-08-16,98.22000122070312
ABBV,2018-08-17,98.80999755859375
ABBV,2018-08-20,97.62999725341797
ABBV,2018-08-21,97.73999786376953
ABBV,2018-08-22,97.63999938964844
ABBV,2018-08-23,97.1500015258789
ABBV,2018-08-24,97.4000015258789
ABBV,2018-08-27,98.0199966430664
ABBV,2018-08-28,97.26000213623047
ABBV,2018-08-29,97.58000183105469
ABBV,2018-08-30,96.79000091552734
ABBV,2018-08-31,95.9800033569336
ABBV,2018-09-04,94.55999755859375
ABBV,2018-09-05,95.19000244140625
ABBV,2018-09-06,93.73999786376953
ABBV,2018-09-07,94.16999816894531
ABBV,2018-09-10,93.81999969482422
ABBV,2018-09-11,93.18000030517578
ABBV,2018-09-12,93.23999786376953
ABBV,2018-09-13,96.33000183105469
ABBV,2018-09-14,95.68000030517578
ABBV,2018-09-17,95.37000274658203
ABBV,2018-09-18,92.61000061035156
ABBV,2018-09-19,91.0199966430664
ABBV,2018-09-20,92.68000030517578
ABBV,2018-09-21,92.26000213623047
ABBV,2018-09-24,93.41999816894531
ABBV,2018-09-25,93.77999877929688
ABBV,2018-09-26,94.18000030517578
ABBV,2018-09-27,94.13999938964844
ABBV,2018-09-28,94.58000183105469
ABBV,2018-10-01,95.0
ABBV,2018-10-02,94.2300033569336
ABBV,2018-10-03,96.01000213623047
ABBV,2018-10-04,93.83999633789062
ABBV,2018-10-05,94.37999725341797
ABBV,2018-10-08,94.80999755859375
ABBV,2018-10-09,94.56999969482422
ABBV,2018-10-10,93.08000183105469
ABBV,2018-10-11,90.69999694824219
ABBV,2018-10-12,90.69000244140625
ABBV,2018-10-15,89.18000030517578
ABBV,2018-10-16,91.91000366210938
ABBV,2018-10-17,92.2699966430664
ABBV,2018-10-18,89.9000015258789
ABBV,2018-10-19,87.97000122070312
ABBV,2018-10-22,84.2699966430664
ABBV,2018-10-23,82.95999908447266
ABBV,2018-10-24,79.41000366210938
ABBV,2018-10-25,81.7300033569336
ABBV,2018-10-26,80.79000091552734
ABBV,2018-10-29,81.36000061035156
ABBV,2018-10-30,81.58999633789062
ABBV,2018-10-31,77.8499984741211
ABBV,2018-11-01,80.20999908447266
ABBV,2018-11-02,79.55999755859375
ABBV,2018-11-05,82.58000183105469
ABBV,2018-11-06,83.66000366210938
ABBV,2018-11-07,86.95999908447266
ABBV,2018-11-08,87.7300033569336
ABBV,2018-11-09,88.79000091552734
ABBV,2018-11-12,89.69000244140625
ABBV,2018-11-13,88.22000122070312
ABBV,2018-11-14,88.30999755859375
ABBV,2018-11-15,90.13999938964844
ABBV,2018-11-16,91.52999877929688
ABBV,2018-11-19,89.4800033569336
ABBV,2018-11-20,88.08999633789062
ABBV,2018-11-21,86.1500015258789
ABBV,2018-11-23,85.62999725341797
ABBV,2018-11-26,86.23999786376953
ABBV,2018-11-27,87.68000030517578
ABBV,2018-11-28,88.94000244140625
ABBV,2018-11-29,89.91000366210938
ABBV,2018-11-30,94.2699966430664
ABBV,2018-12-03,93.66000366210938
ABBV,2018-12-04,90.55000305175781
ABBV,2018-12-06,90.33000183105469
ABBV,2018-12-07,86.95999908447266
ABBV,2018-12-10,87.61000061035156
ABBV,2018-12-11,88.16999816894531
ABBV,2018-12-12,88.5999984741211
ABBV,2018-12-13,87.70999908447266
ABBV,2018-12-14,85.61000061035156
ABBV,2018-12-17,84.93000030517578
ABBV,2018-12-18,83.58000183105469
ABBV,2018-12-19,83.5199966430664
ABBV,2018-12-20,85.37000274658203
ABBV,2018-12-21,84.91999816894531
ABBV,2018-12-24,84.16000366210938
ABBV,2018-12-26,89.04000091552734
ABBV,2018-12-27,89.91000366210938
ABBV,2018-12-28,91.12000274658203
ABBV,2018-12-31,92.19000244140625
ABBV,2019-01-02,89.2300033569336
ABBV,2019-01-03,86.29000091552734
ABBV,2019-01-04,89.06999969482422
ABBV,2019-01-07,90.37000274658203
ABBV,2019-01-08,90.79000091552734
ABBV,2019-01-09,87.80999755859375
ABBV,2019-01-10,88.19999694824219
ABBV,2019-01-11,88.30999755859375
ABBV,2019-01-14,84.76000213623047
ABBV,2019-01-15,85.5
ABBV,2019-01-16,85.55000305175781
ABBV,2019-01-17,87.19999694824219
ABBV,2019-01-18,89.5
ABBV,2019-01-22,88.66000366210938
ABBV,2019-01-23,88.44999694824219
ABBV,2019-01-24,85.87999725341797
ABBV,2019-01-25,80.54000091552734
ABBV,2019-01-28,77.13999938964844
ABBV,2019-01-29,77.47000122070312
ABBV,2019-01-30,79.05999755859375
ABBV,2019-01-31,80.29000091552734
ABBV,2019-02-01,80.5
ABBV,2019-02-04,78.52999877929688
ABBV,2019-02-05,79.69000244140625
ABBV,2019-02-06,79.08000183105469
ABBV,2019-02-07,79.16999816894531
ABBV,2019-02-08,79.66999816894531
ABBV,2019-02-11,79.7699966430664
ABBV,2019-02-12,79.93000030517578
ABBV,2019-02-13,80.79000091552734
ABBV,2019-02-14,80.5199966430664
ABBV,2019-02-15,80.8499984741211
ABBV,2019-02-19,80.5199966430664
ABBV,2019-02-20,79.98999786376953
ABBV,2019-02-21,78.75
ABBV,2019-02-22,80.0199966430664
ABBV,2019-02-25,80.29000091552734
ABBV,2019-02-26,80.51000213623047
ABBV,2019-02-27,79.41000366210938
ABBV,2019-02-28,79.23999786376953
ABBV,2019-03-01,80.0999984741211
ABBV,2019-03-04,79.45999908447266
ABBV,2019-03-05,78.91000366210938
ABBV,2019-03-06,78.08999633789062
ABBV,2019-03-07,78.23999786376953
ABBV,2019-03-08,77.58000183105469
ABBV,2019-03-11,78.08000183105469
ABBV,2019-03-12,78.73999786376953
ABBV,2019-03-13,78.93000030517578
ABBV,2019-03-14,79.94999694824219
ABBV,2019-03-15,81.33999633789062
ABBV,2019-03-18,80.6500015258789
ABBV,2019-03-19,80.81999969482422
ABBV,2019-03-20,80.43000030517578
ABBV,2019-03-21,81.23999786376953
ABBV,2019-03-22,79.76000213623047
ABBV,2019-03-25,79.51000213623047
ABBV,2019-03-26,80.76000213623047
ABBV,2019-03-27,79.88999938964844
ABBV,2019-03-28,79.95999908447266
ABBV,2019-03-29,80.58999633789062
ABBV,2019-04-01,80.77999877929688
ABBV,2019-04-02,83.06999969482422
ABBV,2019-04-03,83.08000183105469
ABBV,2019-04-04,82.80999755859375
ABBV,2019-04-05,83.44999694824219
ABBV,2019-04-08,83.9800033569336
ABBV,2019-04-09,82.69000244140625
ABBV,2019-04-10,82.94999694824219
ABBV,2019-04-11,81.7699966430664
ABBV,2019-04-12,80.77999877929688
ABBV,2019-04-15,81.02999877929688
ABBV,2019-04-16,80.20999908447266
ABBV,2019-04-17,77.9800033569336
ABBV,2019-04-18,77.56999969482422
ABBV,2019-04-22,78.1500015258789
ABBV,2019-04-23,78.66000366210938
ABBV,2019-04-24,78.66999816894531
ABBV,2019-04-25,79.33999633789062
ABBV,2019-04-26,79.69999694824219
ABBV,2019-04-29,80.30000305175781
ABBV,2019-04-30,79.38999938964844
ABBV,2019-05-01,78.88999938964844
ABBV,2019-05-02,78.47000122070312
ABBV,2019-05-03,78.70999908447266
ABBV,2019-05-06,79.26000213623047
ABBV,2019-05-07,77.94999694824219
ABBV,2019-05-08,77.98999786376953
ABBV,2019-05-09,77.91000366210938
ABBV,2019-05-10,77.44999694824219
ABBV,2019-05-13,76.87000274658203
ABBV,2019-05-14,78.44000244140625
ABBV,2019-05-15,78.77999877929688
ABBV,2019-05-16,79.5
ABBV,2019-05-17,79.45999908447266
ABBV,2019-05-20,79.81999969482422
ABBV,2019-05-21,80.87999725341797
ABBV,2019-05-22,81.58999633789062
ABBV,2019-05-23,81.1500015258789
ABBV,2019-05-24,80.05999755859375
ABBV,2019-05-28,78.02999877929688
ABBV,2019-05-29,78.05999755859375
ABBV,2019-05-30,77.61000061035156
ABBV,2019-05-31,76.70999908447266
ABBV,2019-06-03,75.69999694824219
ABBV,2019-06-04,76.75
ABBV,2019-06-05,77.05999755859375
ABBV,2019-06-06,77.06999969482422
ABBV,2019-06-07,77.43000030517578
ABBV,2019-06-10,76.94999694824219
ABBV,2019-06-11,78.16999816894531
ABBV,2019-06-12,78.56999969482422
ABBV,2019-06-13,78.94999694824219
ABBV,2019-06-14,78.69000244140625
ABBV,2019-06-17,78.6500015258789
ABBV,2019-06-18,78.25
ABBV,2019-06-19,77.61000061035156
ABBV,2019-06-20,78.33999633789062
ABBV,2019-06-21,78.77999877929688
ABBV,2019-06-24,78.44999694824219
ABBV,2019-06-25,65.69999694824219
ABBV,2019-06-26,68.0
ABBV,2019-06-27,70.0
ABBV,2019-06-28,72.72000122070312
ABBV,2019-07-01,73.4000015258789
ABBV,2019-07-02,74.2300033569336
ABBV,2019-07-03,74.95999908447266
ABBV,2019-07-05,72.98999786376953
ABBV,2019-07-08,71.22000122070312
ABBV,2019-07-09,71.23999786376953
ABBV,2019-07-10,71.6500015258789
ABBV,2019-07-11,71.23999786376953
ABBV,2019-07-12,70.27999877929688
ABBV,2019-07-15,70.2699966430664
ABBV,2019-07-16,69.16000366210938
ABBV,2019-07-17,68.31999969482422
ABBV,2019-07-18,68.25
ABBV,2019-07-19,68.54000091552734
ABBV,2019-07-22,68.0
ABBV,2019-07-23,67.7300033569336
ABBV,2019-07-24,67.45999908447266
ABBV,2019-07-25,66.66000366210938
ABBV,2019-07-26,67.76000213623047
ABBV,2019-07-29,67.18000030517578
ABBV,2019-07-30,67.18000030517578
ABBV,2019-07-31,66.62000274658203
ABBV,2019-08-01,65.80000305175781
ABBV,2019-08-02,65.3499984741211
ABBV,2019-08-05,65.2300033569336
ABBV,2019-08-06,64.7699966430664
ABBV,2019-08-07,64.45999908447266
ABBV,2019-08-08,65.44999694824219
ABBV,2019-08-09,65.58000183105469
ABBV,2019-08-12,64.52999877929688
ABBV,2019-08-13,65.01000213623047
ABBV,2019-08-14,63.5
ABBV,2019-08-15,62.97999954223633
ABBV,2019-08-16,64.43000030517578
ABBV,2019-08-19,66.55999755859375
ABBV,2019-08-20,66.41000366210938
ABBV,2019-08-21,67.54000091552734
ABBV,2019-08-22,67.5199966430664
ABBV,2019-08-23,65.97000122070312
ABBV,2019-08-26,66.45999908447266
ABBV,2019-08-27,65.66999816894531
ABBV,2019-08-28,66.06999969482422
ABBV,2019-08-29,66.22000122070312
ABBV,2019-08-30,65.73999786376953
ABBV,2019-09-03,65.4000015258789
ABBV,2019-09-04,66.37999725341797
ABBV,2019-09-05,67.02999877929688
ABBV,2019-09-06,67.62000274658203
ABBV,2019-09-09,66.69999694824219
ABBV,2019-09-10,68.18000030517578
ABBV,2019-09-11,69.48999786376953
ABBV,2019-09-12,70.83000183105469
ABBV,2019-09-13,70.51000213623047
ABBV,2019-09-16,70.58000183105469
ABBV,2019-09-17,71.5999984741211
ABBV,2019-09-18,71.2699966430664
ABBV,2019-09-19,71.66999816894531
ABBV,2019-09-20,72.38999938964844
ABBV,2019-09-23,72.93000030517578
ABBV,2019-09-24,72.94999694824219
ABBV,2019-09-25,72.08999633789062
ABBV,2019-09-26,74.02999877929688
ABBV,2019-09-27,74.8499984741211
ABBV,2019-09-30,75.72000122070312
ABBV,2019-10-01,73.2300033569336
ABBV,2019-10-02,72.12999725341797
ABBV,2019-10-03,73.8499984741211
ABBV,2019-10-04,74.66000366210938
ABBV,2019-10-07,74.33000183105469
ABBV,2019-10-08,73.52999877929688
ABBV,2019-10-09,73.30000305175781
ABBV,2019-10-10,74.44999694824219
ABBV,2019-10-11,73.62999725341797
ABBV,2019-10-14,73.76000213623047
ABBV,2019-10-15,74.5
ABBV,2019-10-16,74.75
ABBV,2019-10-17,75.13999938964844
ABBV,2019-10-18,76.45999908447266
ABBV,2019-10-21,77.30000305175781
ABBV,2019-10-22,77.87000274658203
ABBV,2019-10-23,77.75
ABBV,2019-10-24,76.80000305175781
ABBV,2019-10-25,76.52999877929688
ABBV,2019-10-28,78.33000183105469
ABBV,2019-10-29,78.47000122070312
ABBV,2019-10-30,79.66000366210938
ABBV,2019-10-31,79.55000305175781
ABBV,2019-11-01,81.75
ABBV,2019-11-04,82.98999786376953
ABBV,2019-11-05,81.83999633789062
ABBV,2019-11-06,82.08000183105469
ABBV,2019-11-07,82.01000213623047
ABBV,2019-11-08,85.20999908447266
ABBV,2019-11-11,85.66000366210938
ABBV,2019-11-12,86.44000244140625
ABBV,2019-11-13,86.66000366210938
ABBV,2019-11-14,87.62999725341797
ABBV,2019-11-15,88.62999725341797
ABBV,2019-11-18,88.7300033569336
ABBV,2019-11-19,89.0199966430664
ABBV,2019-11-20,87.19999694824219
ABBV,2019-11-21,86.5199966430664
ABBV,2019-11-22,86.05000305175781
ABBV,2019-11-25,87.76000213623047
ABBV,2019-11-26,87.72000122070312
ABBV,2019-11-27,88.33000183105469
ABBV,2019-11-29,87.7300033569336
ABBV,2019-12-02,87.02999877929688
ABBV,2019-12-03,85.94999694824219
ABBV,2019-12-04,87.19999694824219
ABBV,2019-12-05,86.72000122070312
ABBV,2019-12-06,86.9800033569336
ABBV,2019-12-09,86.44000244140625
ABBV,2019-12-10,86.55999755859375
ABBV,2019-12-11,86.69999694824219
ABBV,2019-12-12,88.7300033569336
ABBV,2019-12-13,87.83999633789062
ABBV,2019-12-16,89.43000030517578
ABBV,2019-12-17,90.08000183105469
ABBV,2019-12-18,89.33000183105469
ABBV,2019-12-19,88.7699966430664
ABBV,2019-12-20,89.29000091552734
ABBV,2019-12-23,90.25
ABBV,2019-12-24,89.8499984741211
ABBV,2019-12-26,89.83000183105469
ABBV,2019-12-27,89.19999694824219
ABBV,2019-12-30,88.5199966430664
ABBV,2019-12-31,88.54000091552734
ABBV,2020-01-02,89.55000305175781
ABBV,2020-01-03,88.69999694824219
ABBV,2020-01-06,89.4000015258789
ABBV,2020-01-07,88.88999938964844
ABBV,2020-01-08,89.5199966430664
ABBV,2020-01-09,90.20999908447266
ABBV,2020-01-10,89.05999755859375
ABBV,2020-01-13,88.5199966430664
ABBV,2020-01-14,88.19999694824219
ABBV,2020-01-15,89.26000213623047
ABBV,2020-01-16,89.26000213623047
ABBV,2020-01-17,88.0
ABBV,2020-01-21,87.98999786376953
ABBV,2020-01-22,87.20999908447266
ABBV,2020-01-23,85.2699966430664
ABBV,2020-01-24,83.54000091552734
ABBV,2020-01-27,84.0199966430664
ABBV,2020-01-28,83.7699966430664
ABBV,2020-01-29,83.19999694824219
ABBV,2020-01-30,81.77999877929688
ABBV,2020-01-31,81.0199966430664
ABBV,2020-02-03,82.30000305175781
ABBV,2020-02-04,84.36000061035156
ABBV,2020-02-05,86.62999725341797
ABBV,2020-02-06,87.18000030517578
ABBV,2020-02-07,92.29000091552734
ABBV,2020-02-10,94.75
ABBV,2020-02-11,96.0
ABBV,2020-02-12,97.79000091552734
ABBV,2020-02-13,95.3499984741211
ABBV,2020-02-14,94.05000305175781
ABBV,2020-02-18,93.61000061035156
ABBV,2020-02-19,94.13999938964844
ABBV,2020-02-20,94.2300033569336
ABBV,2020-02-21,94.95999908447266
ABBV,2020-02-24,93.13999938964844
ABBV,2020-02-25,89.18000030517578
ABBV,2020-02-26,88.41000366210938
ABBV,2020-02-27,85.41999816894531
ABBV,2020-02-28,85.70999908447266
ABBV,2020-03-02,88.69000244140625
ABBV,2020-03-03,87.56999969482422
ABBV,2020-03-04,91.75
ABBV,2020-03-05,90.61000061035156
ABBV,2020-03-06,88.81999969482422
ABBV,2020-03-09,85.2699966430664
ABBV,2020-03-10,87.52999877929688
ABBV,2020-03-11,84.8499984741211
ABBV,2020-03-12,78.61000061035156
ABBV,2020-03-13,85.37000274658203
ABBV,2020-03-16,74.2699966430664
ABBV,2020-03-17,73.0199966430664
ABBV,2020-03-18,71.02999877929688
ABBV,2020-03-19,71.05999755859375
ABBV,2020-03-20,68.81999969482422
ABBV,2020-03-23,64.5
ABBV,2020-03-24,67.48999786376953
ABBV,2020-03-25,67.91000366210938
ABBV,2020-03-26,73.83000183105469
ABBV,2020-03-27,72.66999816894531
ABBV,2020-03-30,75.23999786376953
ABBV,2020-03-31,76.19000244140625
ABBV,2020-04-01,73.41999816894531
ABBV,2020-04-02,75.12999725341797
ABBV,2020-04-03,73.37000274658203
ABBV,2020-04-06,75.7300033569336
ABBV,2020-04-07,75.38999938964844
ABBV,2020-04-08,78.55999755859375
ABBV,2020-04-09,79.75
ABBV,2020-04-13,80.30000305175781
ABBV,2020-04-14,82.12999725341797
ABBV,2020-04-15,81.81999969482422
ABBV,2020-04-16,81.86000061035156
ABBV,2020-04-17,83.44999694824219
ABBV,2020-04-20,83.98999786376953
ABBV,2020-04-21,80.36000061035156
ABBV,2020-04-22,81.47000122070312
ABBV,2020-04-23,82.04000091552734
ABBV,2020-04-24,83.58999633789062
ABBV,2020-04-27,84.69000244140625
ABBV,2020-04-28,82.76000213623047
ABBV,2020-04-29,83.76000213623047
ABBV,2020-04-30,82.19999694824219
ABBV,2020-05-01,82.83999633789062
ABBV,2020-05-04,81.86000061035156
ABBV,2020-05-05,85.37000274658203
ABBV,2020-05-06,85.41999816894531
ABBV,2020-05-07,84.22000122070312
ABBV,2020-05-08,83.95999908447266
ABBV,2020-05-11,87.9000015258789
ABBV,2020-05-12,90.45999908447266
ABBV,2020-05-13,88.87000274658203
ABBV,2020-05-14,89.94000244140625
ABBV,2020-05-15,90.70999908447266
ABBV,2020-05-18,91.47000122070312
ABBV,2020-05-19,91.19999694824219
ABBV,2020-05-20,91.19000244140625
ABBV,2020-05-21,93.0199966430664
ABBV,2020-05-22,92.0999984741211
ABBV,2020-05-26,90.70999908447266
ABBV,2020-05-27,89.9800033569336
ABBV,2020-05-28,90.02999877929688
ABBV,2020-05-29,92.66999816894531
ABBV,2020-06-01,90.69999694824219
ABBV,2020-06-02,91.04000091552734
ABBV,2020-06-03,90.88999938964844
ABBV,2020-06-04,93.04000091552734
ABBV,2020-06-05,93.8499984741211
ABBV,2020-06-08,94.58999633789062
ABBV,2020-06-09,96.16999816894531
ABBV,2020-06-10,96.9000015258789
ABBV,2020-06-11,92.26000213623047
ABBV,2020-06-12,92.45999908447266
ABBV,2020-06-15,93.08000183105469
ABBV,2020-06-16,96.05999755859375
ABBV,2020-06-17,95.73999786376953
ABBV,2020-06-18,96.2300033569336
ABBV,2020-06-19,96.70999908447266
ABBV,2020-06-22,97.2699966430664
ABBV,2020-06-23,97.30999755859375
ABBV,2020-06-24,95.13999938964844
ABBV,2020-06-25,96.98999786376953
ABBV,2020-06-26,96.12999725341797
ABBV,2020-06-29,96.44000244140625
ABBV,2020-06-30,98.18000030517578
ABBV,2020-07-01,99.13999938964844
ABBV,2020-07-02,98.87999725341797
ABBV,2020-07-06,99.01000213623047
ABBV,2020-07-07,99.3499984741211
ABBV,2020-07-08,99.27999877929688
ABBV,2020-07-09,97.94000244140625
ABBV,2020-07-10,96.83000183105469
ABBV,2020-07-13,97.86000061035156
ABBV,2020-07-14,98.87000274658203
ABBV,2020-07-15,100.4800033569336
ABBV,2020-07-16,99.91999816894531
ABBV,2020-07-17,100.83000183105469
ABBV,2020-07-20,99.54000091552734
ABBV,2020-07-21,97.4000015258789
ABBV,2020-07-22,97.69999694824219
ABBV,2020-07-23,98.02999877929688
ABBV,2020-07-24,97.11000061035156
ABBV,2020-07-27,97.16000366210938
ABBV,2020-07-28,96.70999908447266
ABBV,2020-07-29,97.01000213623047
ABBV,2020-07-30,96.04000091552734
ABBV,2020-07-31,94.91000366210938
ABBV,2020-08-03,95.94000244140625
ABBV,2020-08-04,94.29000091552734
ABBV,2020-08-05,93.25
ABBV,2020-08-06,92.56999969482422
ABBV,2020-08-07,92.91999816894531
ABBV,2020-08-10,92.37999725341797
ABBV,2020-08-11,92.66999816894531
ABBV,2020-08-12,95.51000213623047
ABBV,2020-08-13,94.68000030517578
ABBV,2020-08-14,95.06999969482422
ABBV,2020-08-17,96.3499984741211
ABBV,2020-08-18,95.6500015258789
ABBV,2020-08-19,96.0999984741211
ABBV,2020-08-20,95.19999694824219
ABBV,2020-08-21,94.86000061035156
ABBV,2020-08-24,94.51000213623047
ABBV,2020-08-25,94.05999755859375
ABBV,2020-08-26,94.3499984741211
ABBV,2020-08-27,94.30000305175781
ABBV,2020-08-28,94.16999816894531
ABBV,2020-08-31,95.7699966430664
ABBV,2020-09-01,92.23999786376953
ABBV,2020-09-02,93.94999694824219
ABBV,2020-09-03,91.87000274658203
ABBV,2020-09-04,91.87000274658203
ABBV,2020-09-08,90.22000122070312
ABBV,2020-09-09,91.62999725341797
ABBV,2020-09-10,89.6500015258789
ABBV,2020-09-11,89.69999694824219
ABBV,2020-09-14,90.48999786376953
ABBV,2020-09-15,90.91000366210938
ABBV,2020-09-16,89.77999877929688
ABBV,2020-09-17,89.62999725341797
ABBV,2020-09-18,90.11000061035156
ABBV,2020-09-21,89.08999633789062
ABBV,2020-09-22,88.5999984741211
ABBV,2020-09-23,87.13999938964844
ABBV,2020-09-24,85.91000366210938
ABBV,2020-09-25,86.2300033569336
ABBV,2020-09-28,87.27999877929688
ABBV,2020-09-29,86.88999938964844
ABBV,2020-09-30,87.58999633789062
ABBV,2020-10-01,87.13999938964844
ABBV,2020-10-02,86.12000274658203
ABBV,2020-10-05,87.93000030517578
ABBV,2020-10-06,85.88999938964844
ABBV,2020-10-07,87.06999969482422
ABBV,2020-10-08,87.33999633789062
ABBV,2020-10-09,87.69999694824219
ABBV,2020-10-12,88.31999969482422
ABBV,2020-10-13,87.83000183105469
ABBV,2020-10-14,86.06999969482422
ABBV,2020-10-15,85.2300033569336
ABBV,2020-10-16,86.2699966430664
ABBV,2020-10-19,84.30999755859375
ABBV,2020-10-20,84.25
ABBV,2020-10-21,82.88999938964844
ABBV,2020-10-22,84.30999755859375
ABBV,2020-10-23,84.33999633789062
ABBV,2020-10-26,83.91999816894531
ABBV,2020-10-27,82.70999908447266
ABBV,2020-10-28,80.48999786376953
ABBV,2020-10-29,80.66999816894531
ABBV,2020-10-30,85.0999984741211
ABBV,2020-11-02,88.25
ABBV,2020-11-03,87.95999908447266
ABBV,2020-11-04,94.5
ABBV,2020-11-05,93.69000244140625
ABBV,2020-11-06,92.8499984741211
ABBV,2020-11-09,95.12000274658203
ABBV,2020-11-10,98.87000274658203
ABBV,2020-11-11,98.1500015258789
ABBV,2020-11-12,97.5999984741211
ABBV,2020-11-13,99.04000091552734
ABBV,2020-11-16,98.36000061035156
ABBV,2020-11-17,99.20999908447266
ABBV,2020-11-18,98.72000122070312
ABBV,2020-11-19,99.66999816894531
ABBV,2020-11-20,100.83999633789062
ABBV,2020-11-23,102.18000030517578
ABBV,2020-11-24,103.95999908447266
ABBV,2020-11-25,104.19999694824219
ABBV,2020-11-27,104.88999938964844
ABBV,2020-11-30,104.58000183105469
ABBV,2020-12-01,104.04000091552734
ABBV,2020-12-02,104.98999786376953
ABBV,2020-12-03,104.73999786376953
ABBV,2020-12-04,107.27999877929688
ABBV,2020-12-07,105.83999633789062
ABBV,2020-12-08,107.69000244140625
ABBV,2020-12-09,108.66999816894531
ABBV,2020-12-10,107.48999786376953
ABBV,2020-12-11,106.33999633789062
ABBV,2020-12-14,104.19999694824219
ABBV,2020-12-15,102.81999969482422
ABBV,2020-12-16,104.63999938964844
ABBV,2020-12-17,104.88999938964844
ABBV,2020-12-18,104.44999694824219
ABBV,2020-12-21,103.70999908447266
ABBV,2020-12-22,102.80000305175781
ABBV,2020-12-23,103.27999877929688
ABBV,2020-12-24,103.26000213623047
ABBV,2020-12-28,103.44999694824219
ABBV,2020-12-29,104.69999694824219
ABBV,2020-12-30,105.2699966430664
ABBV,2020-12-31,107.1500015258789
ABBV,2021-01-04,105.41000366210938
ABBV,2021-01-05,106.5
ABBV,2021-01-06,105.58000183105469
ABBV,2021-01-07,106.70999908447266
ABBV,2021-01-08,107.2699966430664
ABBV,2021-01-11,109.0199966430664
ABBV,2021-01-12,109.77999877929688
ABBV,2021-01-13,112.44999694824219
ABBV,2021-01-14,111.62999725341797
ABBV,2021-01-15,110.5199966430664
ABBV,2021-01-19,112.18000030517578
ABBV,2021-01-20,112.62000274658203
ABBV,2021-01-21,111.26000213623047
ABBV,2021-01-22,110.86000061035156
ABBV,2021-01-25,110.5
ABBV,2021-01-26,108.80000305175781
ABBV,2021-01-27,102.79000091552734
ABBV,2021-01-28,104.20999908447266
ABBV,2021-01-29,102.4800033569336
ABBV,2021-02-01,102.30000305175781
ABBV,2021-02-02,103.47000122070312
ABBV,2021-02-03,106.94999694824219
ABBV,2021-02-04,108.52999877929688
ABBV,2021-02-05,108.7300033569336
ABBV,2021-02-08,106.83999633789062
ABBV,2021-02-09,105.4000015258789
ABBV,2021-02-10,104.05000305175781
ABBV,2021-02-11,103.75
ABBV,2021-02-12,104.44000244140625
ABBV,2021-02-16,104.19999694824219
ABBV,2021-02-17,106.29000091552734
ABBV,2021-02-18,106.05999755859375
ABBV,2021-02-19,105.01000213623047
ABBV,2021-02-22,107.05999755859375
ABBV,2021-02-23,106.2699966430664
ABBV,2021-02-24,108.69000244140625
ABBV,2021-02-25,107.33000183105469
ABBV,2021-02-26,107.73999786376953
ABBV,2021-03-01,108.41000366210938
ABBV,2021-03-02,107.8499984741211
ABBV,2021-03-03,106.70999908447266
ABBV,2021-03-04,105.6500015258789
ABBV,2021-03-05,106.69999694824219
ABBV,2021-03-08,106.11000061035156
ABBV,2021-03-09,106.79000091552734
ABBV,2021-03-10,108.0
ABBV,2021-03-11,107.87000274658203
ABBV,2021-03-12,108.22000122070312
ABBV,2021-03-15,110.26000213623047
ABBV,2021-03-16,110.83999633789062
ABBV,2021-03-17,105.04000091552734
ABBV,2021-03-18,103.7699966430664
ABBV,2021-03-19,103.41999816894531
ABBV,2021-03-22,105.9000015258789
ABBV,2021-03-23,104.83999633789062
ABBV,2021-03-24,103.05999755859375
ABBV,2021-03-25,103.87999725341797
ABBV,2021-03-26,105.9800033569336
ABBV,2021-03-29,106.7300033569336
ABBV,2021-03-30,106.79000091552734
ABBV,2021-03-31,108.22000122070312
ABBV,2021-04-01,108.5199966430664
ABBV,2021-04-05,106.13999938964844
ABBV,2021-04-06,105.37999725341797
ABBV,2021-04-07,105.20999908447266
ABBV,2021-04-08,106.0999984741211
ABBV,2021-04-09,107.54000091552734
ABBV,2021-04-12,108.25
ABBV,2021-04-13,108.22000122070312
ABBV,2021-04-14,105.9000015258789
ABBV,2021-04-15,106.88999938964844
ABBV,2021-04-16,107.91000366210938
ABBV,2021-04-19,108.61000061035156
ABBV,2021-04-20,109.02999877929688
ABBV,2021-04-21,110.80000305175781
ABBV,2021-04-22,110.05000305175781
ABBV,2021-04-23,111.37999725341797
ABBV,2021-04-26,111.38999938964844
ABBV,2021-04-27,111.44000244140625
ABBV,2021-04-28,111.93000030517578
ABBV,2021-04-29,110.88999938964844
ABBV,2021-04-30,111.5
ABBV,2021-05-03,114.68000030517578
ABBV,2021-05-04,113.9000015258789
ABBV,2021-05-05,115.77999877929688
ABBV,2021-05-06,116.08000183105469
ABBV,2021-05-07,115.75
ABBV,2021-05-10,116.22000122070312
ABBV,2021-05-11,114.88999938964844
ABBV,2021-05-12,114.95999908447266
ABBV,2021-05-13,116.5999984741211
ABBV,2021-05-14,116.43000030517578
ABBV,2021-05-17,116.88999938964844
ABBV,2021-05-18,117.20999908447266
ABBV,2021-05-19,115.8499984741211
ABBV,2021-05-20,117.11000061035156
ABBV,2021-05-21,116.12000274658203
ABBV,2021-05-24,115.91000366210938
ABBV,2021-05-25,114.55999755859375
ABBV,2021-05-26,114.69999694824219
ABBV,2021-05-27,112.31999969482422
ABBV,2021-05-28,113.19999694824219
ABBV,2021-06-01,112.20999908447266
ABBV,2021-06-02,111.4000015258789
ABBV,2021-06-03,112.20999908447266
ABBV,2021-06-04,112.36000061035156
ABBV,2021-06-07,113.01000213623047
ABBV,2021-06-08,112.33999633789062
ABBV,2021-06-09,114.0
ABBV,2021-06-10,116.23999786376953
ABBV,2021-06-11,115.41999816894531
ABBV,2021-06-14,115.4000015258789
ABBV,2021-06-15,115.83000183105469
ABBV,2021-06-16,115.52999877929688
ABBV,2021-06-17,114.9000015258789
ABBV,2021-06-18,113.12000274658203
ABBV,2021-06-21,114.7300033569336
ABBV,2021-06-22,114.69999694824219
ABBV,2021-06-23,114.0
ABBV,2021-06-24,114.73999786376953
ABBV,2021-06-25,112.9800033569336
ABBV,2021-06-28,113.0
ABBV,2021-06-29,112.30000305175781
ABBV,2021-06-30,112.63999938964844
ABBV,2021-07-01,114.26000213623047
ABBV,2021-07-02,115.16999816894531
ABBV,2021-07-06,115.7300033569336
ABBV,2021-07-07,116.75
ABBV,2021-07-08,116.3499984741211
ABBV,2021-07-09,116.58000183105469
ABBV,2021-07-12,117.62999725341797
ABBV,2021-07-13,117.91000366210938
ABBV,2021-07-14,117.36000061035156
ABBV,2021-07-15,117.18000030517578
ABBV,2021-07-16,117.5
ABBV,2021-07-19,115.41999816894531
ABBV,2021-07-20,116.05000305175781
ABBV,2021-07-21,116.98999786376953
ABBV,2021-07-22,117.54000091552734
ABBV,2021-07-23,118.19000244140625
ABBV,2021-07-26,117.79000091552734
ABBV,2021-07-27,117.95999908447266
ABBV,2021-07-28,118.55000305175781
ABBV,2021-07-29,118.87000274658203
ABBV,2021-07-30,116.30000305175781
ABBV,2021-08-02,115.44999694824219
ABBV,2021-08-03,116.25
ABBV,2021-08-04,115.08000183105469
ABBV,2021-08-05,115.12000274658203
ABBV,2021-08-06,114.44999694824219
ABBV,2021-08-09,114.05999755859375
ABBV,2021-08-10,114.81999969482422
ABBV,2021-08-11,113.72000122070312
ABBV,2021-08-12,115.63999938964844
ABBV,2021-08-13,116.4800033569336
ABBV,2021-08-16,118.41000366210938
ABBV,2021-08-17,119.66000366210938
ABBV,2021-08-18,117.29000091552734
ABBV,2021-08-19,117.93000030517578
ABBV,2021-08-20,118.81999969482422
ABBV,2021-08-23,119.36000061035156
ABBV,2021-08-24,119.68000030517578
ABBV,2021-08-25,120.4000015258789
ABBV,2021-08-26,120.4000015258789
ABBV,2021-08-27,119.58000183105469
ABBV,2021-08-30,120.56999969482422
ABBV,2021-08-31,120.77999877929688
ABBV,2021-09-01,112.2699966430664
ABBV,2021-09-02,112.0199966430664
ABBV,2021-09-03,111.62000274658203
ABBV,2021-09-07,109.02999877929688
ABBV,2021-09-08,110.36000061035156
ABBV,2021-09-09,107.2699966430664
ABBV,2021-09-10,106.68000030517578
ABBV,2021-09-13,107.4800033569336
ABBV,2021-09-14,106.4800033569336
ABBV,2021-09-15,107.7699966430664
ABBV,2021-09-16,108.08000183105469
ABBV,2021-09-17,107.7300033569336
ABBV,2021-09-20,106.4000015258789
ABBV,2021-09-21,107.1500015258789
ABBV,2021-09-22,106.41000366210938
ABBV,2021-09-23,107.36000061035156
ABBV,2021-09-24,107.06999969482422
ABBV,2021-09-27,107.72000122070312
ABBV,2021-09-28,107.33999633789062
ABBV,2021-09-29,108.83999633789062
ABBV,2021-09-30,107.87000274658203
ABBV,2021-10-01,109.08999633789062
ABBV,2021-10-04,108.7300033569336
ABBV,2021-10-05,109.51000213623047
ABBV,2021-10-06,109.31999969482422
ABBV,2021-10-07,110.87000274658203
ABBV,2021-10-08,111.18000030517578
ABBV,2021-10-11,110.33999633789062
ABBV,2021-10-12,108.56999969482422
ABBV,2021-10-13,108.52999877929688
ABBV,2021-10-14,108.91000366210938
ABBV,2021-10-15,109.33000183105469
ABBV,2021-10-18,107.43000030517578
ABBV,2021-10-19,107.44999694824219
ABBV,2021-10-20,108.41000366210938
ABBV,2021-10-21,108.76000213623047
ABBV,2021-10-22,109.13999938964844
ABBV,2021-10-25,108.5
ABBV,2021-10-26,109.48999786376953
ABBV,2021-10-27,108.4000015258789
ABBV,2021-10-28,109.66999816894531
ABBV,2021-10-29,114.66999816894531
ABBV,2021-11-01,114.80999755859375
ABBV,2021-11-02,116.52999877929688
ABBV,2021-11-03,117.56999969482422
ABBV,2021-11-04,117.05999755859375
ABBV,2021-11-05,117.18000030517578
ABBV,2021-11-08,116.05999755859375
ABBV,2021-11-09,115.61000061035156
ABBV,2021-11-10,116.75
ABBV,2021-11-11,116.62999725341797
ABBV,2021-11-12,116.97000122070312
ABBV,2021-11-15,116.83999633789062
ABBV,2021-11-16,116.41999816894531
ABBV,2021-11-17,117.3499984741211
ABBV,2021-11-18,117.06999969482422
ABBV,2021-11-19,116.23999786376953
ABBV,2021-11-22,115.6500015258789
ABBV,2021-11-23,118.87999725341797
ABBV,2021-11-24,118.66000366210938
ABBV,2021-11-26,116.51000213623047
ABBV,2021-11-29,116.88999938964844
ABBV,2021-11-30,115.27999877929688
ABBV,2021-12-01,115.91000366210938
ABBV,2021-12-02,116.87000274658203
ABBV,2021-12-03,118.8499984741211
ABBV,2021-12-06,121.3499984741211
ABBV,2021-12-07,121.51000213623047
ABBV,2021-12-08,121.87000274658203
ABBV,2021-12-09,124.1500015258789
ABBV,2021-12-10,125.47000122070312
ABBV,2021-12-13,126.51000213623047
ABBV,2021-12-14,127.29000091552734
ABBV,2021-12-15,130.22999572753906
ABBV,2021-12-16,131.77999877929688
ABBV,2021-12-17,129.52999877929688
ABBV,2021-12-20,130.86000061035156
ABBV,2021-12-21,129.9499969482422
ABBV,2021-12-22,132.0500030517578
ABBV,2021-12-23,133.08999633789062
ABBV,2021-12-27,134.41000366210938
ABBV,2021-12-28,134.38999938964844
ABBV,2021-12-29,135.36000061035156
ABBV,2021-12-30,135.92999267578125
ABBV,2021-12-31,135.39999389648438
ABBV,2022-01-03,135.4199981689453
ABBV,2022-01-04,135.16000366210938
ABBV,2022-01-05,135.8699951171875
ABBV,2022-01-06,135.22999572753906
ABBV,2022-01-07,134.8800048828125
ABBV,2022-01-10,136.38999938964844
ABBV,2022-01-11,136.97000122070312
ABBV,2022-01-12,137.2899932861328
ABBV,2022-01-13,133.52000427246094
ABBV,2022-01-14,135.8699951171875
ABBV,2022-01-18,136.77999877929688
ABBV,2022-01-19,135.2100067138672
ABBV,2022-01-20,133.02999877929688
ABBV,2022-01-21,131.97999572753906
ABBV,2022-01-24,132.16000366210938
ABBV,2022-01-25,133.08999633789062
ABBV,2022-01-26,134.22999572753906
ABBV,2022-01-27,135.97000122070312
ABBV,2022-01-28,137.9199981689453
ABBV,2022-01-31,136.88999938964844
ABBV,2022-02-01,137.0
ABBV,2022-02-02,138.6199951171875
ABBV,2022-02-03,140.72999572753906
ABBV,2022-02-04,140.64999389648438
ABBV,2022-02-07,142.52999877929688
ABBV,2022-02-08,143.50999450683594
ABBV,2022-02-09,143.1999969482422
ABBV,2022-02-10,142.7100067138672
ABBV,2022-02-11,142.00999450683594
ABBV,2022-02-14,143.0
ABBV,2022-02-15,144.75999450683594
ABBV,2022-02-16,145.8699951171875
ABBV,2022-02-17,144.97000122070312
ABBV,2022-02-18,144.02999877929688
ABBV,2022-02-22,145.55999755859375
ABBV,2022-02-23,146.75999450683594
ABBV,2022-02-24,145.27000427246094
ABBV,2022-02-25,149.5399932861328
ABBV,2022-02-28,147.77000427246094
ABBV,2022-03-01,147.69000244140625
ABBV,2022-03-02,149.57000732421875
ABBV,2022-03-03,150.41000366210938
ABBV,2022-03-04,150.55999755859375
ABBV,2022-03-07,149.4499969482422
ABBV,2022-03-08,147.14999389648438
ABBV,2022-03-09,148.83999633789062
ABBV,2022-03-10,149.1699981689453
ABBV,2022-03-11,149.05999755859375
ABBV,2022-03-14,152.10000610351562
ABBV,2022-03-15,155.8800048828125
ABBV,2022-03-16,156.0500030517578
ABBV,2022-03-17,158.58999633789062
ABBV,2022-03-18,159.1999969482422
ABBV,2022-03-21,160.0500030517578
ABBV,2022-03-22,160.00999450683594
ABBV,2022-03-23,158.4199981689453
ABBV,2022-03-24,160.27999877929688
ABBV,2022-03-25,161.3300018310547
ABBV,2022-03-28,161.97000122070312
ABBV,2022-03-29,162.17999267578125
ABBV,2022-03-30,163.75
ABBV,2022-03-31,162.11000061035156
ABBV,2022-04-01,162.67999267578125
ABBV,2022-04-04,161.88999938964844
ABBV,2022-04-05,163.42999267578125
ABBV,2022-04-06,168.91000366210938
ABBV,2022-04-07,173.27999877929688
ABBV,2022-04-08,174.9600067138672
ABBV,2022-04-11,169.8300018310547
ABBV,2022-04-12,167.30999755859375
ABBV,2022-04-13,158.9499969482422
ABBV,2022-04-14,162.30999755859375
ABBV,2022-04-18,159.36000061035156
ABBV,2022-04-19,156.35000610351562
ABBV,2022-04-20,156.6999969482422
ABBV,2022-04-21,158.52000427246094
ABBV,2022-04-22,154.99000549316406
ABBV,2022-04-25,156.3000030517578
ABBV,2022-04-26,156.17999267578125
ABBV,2022-04-27,157.6199951171875
ABBV,2022-04-28,156.30999755859375
ABBV,2022-04-29,146.8800048828125
ABBV,2022-05-02,147.8699951171875
ABBV,2022-05-03,149.60000610351562
ABBV,2022-05-04,151.58999633789062
ABBV,2022-05-05,152.17999267578125
ABBV,2022-05-06,152.8300018310547
ABBV,2022-05-09,150.9600067138672
ABBV,2022-05-10,152.08999633789062
ABBV,2022-05-11,151.9600067138672
ABBV,2022-05-12,154.2899932861328
ABBV,2022-05-13,153.5
ABBV,2022-05-16,155.47000122070312
ABBV,2022-05-17,154.77999877929688
ABBV,2022-05-18,152.42999267578125
ABBV,2022-05-19,151.72000122070312
ABBV,2022-05-20,151.00999450683594
ABBV,2022-05-23,148.02999877929688
ABBV,2022-05-24,149.11000061035156
ABBV,2022-05-25,151.9600067138672
ABBV,2022-05-26,150.57000732421875
ABBV,2022-05-27,150.0
ABBV,2022-05-31,147.3699951171875
ABBV,2022-06-01,146.02000427246094
ABBV,2022-06-02,146.75
ABBV,2022-06-03,147.1699981689453
ABBV,2022-06-06,146.52999877929688
ABBV,2022-06-07,149.13999938964844
ABBV,2022-06-08,149.25
ABBV,2022-06-09,145.42999267578125
ABBV,2022-06-10,143.1999969482422
ABBV,2022-06-13,139.4199981689453
ABBV,2022-06-14,137.6199951171875
ABBV,2022-06-15,138.08999633789062
ABBV,2022-06-16,139.14999389648438
ABBV,2022-06-17,138.27999877929688
ABBV,2022-06-21,143.47000122070312
ABBV,2022-06-22,147.55999755859375
ABBV,2022-06-23,149.4499969482422
ABBV,2022-06-24,152.33999633789062
ABBV,2022-06-27,153.13999938964844
ABBV,2022-06-28,152.49000549316406
ABBV,2022-06-29,154.13999938964844
ABBV,2022-06-30,153.16000366210938
ABBV,2022-07-01,153.8000030517578
ABBV,2022-07-05,153.92999267578125
ABBV,2022-07-06,152.52999877929688
ABBV,2022-07-07,152.0
ABBV,2022-07-08,152.85000610351562
ABBV,2022-07-11,153.22999572753906
ABBV,2022-07-12,152.4600067138672
ABBV,2022-07-13,152.14999389648438
ABBV,2022-07-14,150.44000244140625
ABBV,2022-07-15,153.6199951171875
ABBV,2022-07-18,149.57000732421875
ABBV,2022-07-19,149.74000549316406
ABBV,2022-07-20,147.69000244140625
ABBV,2022-07-21,147.75
ABBV,2022-07-22,148.47000122070312
ABBV,2022-07-25,150.22000122070312
ABBV,2022-07-26,150.8699951171875
ABBV,2022-07-27,151.14999389648438
ABBV,2022-07-28,149.75
ABBV,2022-07-29,143.50999450683594
ABBV,2022-08-01,140.22000122070312
ABBV,2022-08-02,140.38999938964844
ABBV,2022-08-03,141.1999969482422
ABBV,2022-08-04,138.9199981689453
ABBV,2022-08-05,138.0399932861328
ABBV,2022-08-08,140.33999633789062
ABBV,2022-08-09,140.25
ABBV,2022-08-10,140.94000244140625
ABBV,2022-08-11,142.0800018310547
ABBV,2022-08-12,142.60000610351562
ABBV,2022-08-15,142.2899932861328
ABBV,2022-08-16,142.5500030517578
ABBV,2022-08-17,141.44000244140625
ABBV,2022-08-18,141.2899932861328
ABBV,2022-08-19,141.85000610351562
ABBV,2022-08-22,140.33999633789062
ABBV,2022-08-23,139.02000427246094
ABBV,2022-08-24,137.91000366210938
ABBV,2022-08-25,139.3300018310547
ABBV,2022-08-26,136.35000610351562
ABBV,2022-08-29,135.7100067138672
ABBV,2022-08-30,135.5500030517578
ABBV,2022-08-31,134.4600067138672
ABBV,2022-09-01,138.4499969482422
ABBV,2022-09-02,136.27999877929688
ABBV,2022-09-06,137.58999633789062
ABBV,2022-09-07,138.7100067138672
ABBV,2022-09-08,140.52000427246094
ABBV,2022-09-09,141.4199981689453
ABBV,2022-09-12,142.24000549316406
ABBV,2022-09-13,138.52999877929688
ABBV,2022-09-14,139.5500030517578
ABBV,2022-09-15,142.50999450683594
ABBV,2022-09-16,144.05999755859375
ABBV,2022-09-19,142.66000366210938
ABBV,2022-09-20,141.77000427246094
ABBV,2022-09-21,140.30999755859375
ABBV,2022-09-22,143.00999450683594
ABBV,2022-09-23,143.05999755859375
ABBV,2022-09-26,141.2100067138672
ABBV,2022-09-27,141.72000122070312
ABBV,2022-09-28,144.60000610351562
ABBV,2022-09-29,142.72000122070312
ABBV,2022-09-30,134.2100067138672
ABBV,2022-10-03,138.32000732421875
ABBV,2022-10-04,141.99000549316406
ABBV,2022-10-05,143.3300018310547
ABBV,2022-10-06,140.2899932861328
ABBV,2022-10-07,138.75999450683594
ABBV,2022-10-10,138.30999755859375
ABBV,2022-10-11,141.50999450683594
ABBV,2022-10-12,139.97999572753906
ABBV,2022-10-13,142.9199981689453
ABBV,2022-10-14,142.94000244140625
ABBV,2022-10-17,144.41000366210938
ABBV,2022-10-18,144.60000610351562
ABBV,2022-10-19,143.1300048828125
ABBV,2022-10-20,142.92999267578125
ABBV,2022-10-21,147.05999755859375
ABBV,2022-10-24,150.88999938964844
ABBV,2022-10-25,149.82000732421875
ABBV,2022-10-26,152.50999450683594
ABBV,2022-10-27,153.5
ABBV,2022-10-28,147.61000061035156
ABBV,2022-10-31,146.39999389648438
ABBV,2022-11-01,146.91000366210938
ABBV,2022-11-02,144.52000427246094
ABBV,2022-11-03,144.4199981689453
ABBV,2022-11-04,145.27999877929688
ABBV,2022-11-07,148.10000610351562
ABBV,2022-11-08,148.52999877929688
ABBV,2022-11-09,147.6199951171875
ABBV,2022-11-10,149.72000122070312
ABBV,2022-11-11,150.16000366210938
ABBV,2022-11-14,151.74000549316406
ABBV,2022-11-15,153.0399932861328
ABBV,2022-11-16,151.8699951171875
ABBV,2022-11-17,152.16000366210938
ABBV,2022-11-18,154.97999572753906
ABBV,2022-11-21,157.11000061035156
ABBV,2022-11-22,159.7899932861328
ABBV,2022-11-23,159.38999938964844
ABBV,2022-11-25,159.6199951171875
ABBV,2022-11-28,158.42999267578125
ABBV,2022-11-29,158.1999969482422
ABBV,2022-11-30,161.17999267578125
ABBV,2022-12-01,161.6300048828125
ABBV,2022-12-02,163.66000366210938
ABBV,2022-12-05,163.94000244140625
ABBV,2022-12-06,163.72000122070312
ABBV,2022-12-07,165.39999389648438
ABBV,2022-12-08,165.99000549316406
ABBV,2022-12-09,163.05999755859375
ABBV,2022-12-12,165.32000732421875
ABBV,2022-12-13,164.7899932861328
ABBV,2022-12-14,164.86000061035156
ABBV,2022-12-15,163.10000610351562
ABBV,2022-12-16,160.47999572753906
ABBV,2022-12-19,161.49000549316406
ABBV,2022-12-20,160.5800018310547
ABBV,2022-12-21,162.2100067138672
ABBV,2022-12-22,163.27000427246094
ABBV,2022-12-23,163.10000610351562
ABBV,2022-12-27,162.99000549316406
ABBV,2022-12-28,162.22999572753906
ABBV,2022-12-29,162.55999755859375
ABBV,2022-12-30,161.61000061035156
ABBV,2023-01-03,162.3800048828125
ABBV,2023-01-04,163.69000244140625
ABBV,2023-01-05,163.49000549316406
ABBV,2023-01-06,166.5500030517578
ABBV,2023-01-09,161.66000366210938
ABBV,2023-01-10,159.63999938964844
ABBV,2023-01-11,157.1699981689453
ABBV,2023-01-12,152.22000122070312
ABBV,2023-01-13,153.60000610351562
ABBV,2023-01-17,152.8300018310547
ABBV,2023-01-18,149.1999969482422
ABBV,2023-01-19,148.7100067138672
ABBV,2023-01-20,149.58999633789062
ABBV,2023-01-23,148.5500030517578
ABBV,2023-01-24,147.69000244140625
ABBV,2023-01-25,147.7899932861328
ABBV,2023-01-26,147.39999389648438
ABBV,2023-01-27,146.27999877929688
ABBV,2023-01-30,145.64999389648438
ABBV,2023-01-31,147.75
ABBV,2023-02-01,146.60000610351562
ABBV,2023-02-02,144.83999633789062
ABBV,2023-02-03,145.1999969482422
ABBV,2023-02-06,145.02000427246094
ABBV,2023-02-07,145.13999938964844
ABBV,2023-02-08,144.61000061035156
ABBV,2023-02-09,148.6999969482422
ABBV,2023-02-10,152.0500030517578
ABBV,2023-02-13,153.72999572753906
ABBV,2023-02-14,152.58999633789062
ABBV,2023-02-15,151.05999755859375
ABBV,2023-02-16,149.52999877929688
ABBV,2023-02-17,151.30999755859375
ABBV,2023-02-21,152.0
ABBV,2023-02-22,150.6699981689453
ABBV,2023-02-23,152.07000732421875
ABBV,2023-02-24,152.7100067138672
ABBV,2023-02-27,154.27999877929688
ABBV,2023-02-28,153.89999389648438
ABBV,2023-03-01,155.27000427246094
ABBV,2023-03-02,154.3800048828125
ABBV,2023-03-03,156.05999755859375
ABBV,2023-03-06,155.27999877929688
ABBV,2023-03-07,152.92999267578125
ABBV,2023-03-08,149.60000610351562
ABBV,2023-03-09,147.35000610351562
ABBV,2023-03-10,149.7100067138672
ABBV,2023-03-13,151.9499969482422
ABBV,2023-03-14,153.85000610351562
ABBV,2023-03-15,154.05999755859375
ABBV,2023-03-16,155.3000030517578
ABBV,2023-03-17,154.22000122070312
ABBV,2023-03-20,156.1199951171875
ABBV,2023-03-21,156.77000427246094
ABBV,2023-03-22,153.6699981689453
ABBV,2023-03-23,155.3000030517578
ABBV,2023-03-24,158.02000427246094
ABBV,2023-03-27,157.5399932861328
ABBV,2023-03-28,158.25
ABBV,2023-03-29,158.0
ABBV,2023-03-30,157.9199981689453
ABBV,2023-03-31,159.3699951171875
ABBV,2023-04-03,160.4199981689453
ABBV,2023-04-04,159.77999877929688
ABBV,2023-04-05,160.8000030517578
ABBV,2023-04-06,161.5500030517578
ABBV,2023-04-10,161.27999877929688
ABBV,2023-04-11,161.3800048828125
ABBV,2023-04-12,162.36000061035156
ABBV,2023-04-13,162.69000244140625
ABBV,2023-04-14,161.58999633789062
ABBV,2023-04-17,161.17999267578125
ABBV,2023-04-18,159.58999633789062
ABBV,2023-04-19,161.2100067138672
ABBV,2023-04-20,161.74000549316406
ABBV,2023-04-21,162.41000366210938
ABBV,2023-04-24,164.0800018310547
ABBV,2023-04-25,164.89999389648438
ABBV,2023-04-26,161.8000030517578
ABBV,2023-04-27,148.8699951171875
ABBV,2023-04-28,151.1199951171875
ABBV,2023-05-01,153.7100067138672
ABBV,2023-05-02,151.6199951171875
ABBV,2023-05-03,149.25
ABBV,2023-05-04,147.36000061035156
ABBV,2023-05-05,148.02999877929688
ABBV,2023-05-08,147.4499969482422
ABBV,2023-05-09,146.8300018310547
ABBV,2023-05-10,146.4199981689453
ABBV,2023-05-11,146.58999633789062
ABBV,2023-05-12,147.14999389648438
ABBV,2023-05-15,146.58999633789062
ABBV,2023-05-16,143.2899932861328
ABBV,2023-05-17,143.35000610351562
ABBV,2023-05-18,143.44000244140625
ABBV,2023-05-19 16:04:06-04:00,145.11000061035156