symbol,date,Closing Price
CAT,1962-01-02,1.6041669845581055
CAT,1962-01-03,1.6197919845581055
CAT,1962-01-04,1.6614580154418945
CAT,1962-01-05,1.6770830154418945
CAT,1962-01-08,1.6875
CAT,1962-01-09,1.703125
CAT,1962-01-10,1.6822919845581055
CAT,1962-01-11,1.7083330154418945
CAT,1962-01-12,1.71875
CAT,1962-01-15,1.7135419845581055
CAT,1962-01-16,1.6875
CAT,1962-01-17,1.6822919845581055
CAT,1962-01-18,1.71875
CAT,1962-01-19,1.75
CAT,1962-01-22,1.7447919845581055
CAT,1962-01-23,1.7083330154418945
CAT,1962-01-24,1.6979169845581055
CAT,1962-01-25,1.7083330154418945
CAT,1962-01-26,1.7083330154418945
CAT,1962-01-29,1.7239580154418945
CAT,1962-01-30,1.6979169845581055
CAT,1962-01-31,1.7083330154418945
CAT,1962-02-01,1.7395830154418945
CAT,1962-02-02,1.7291669845581055
CAT,1962-02-05,1.7239580154418945
CAT,1962-02-06,1.734375
CAT,1962-02-07,1.7135419845581055
CAT,1962-02-08,1.7135419845581055
CAT,1962-02-09,1.6927080154418945
CAT,1962-02-12,1.6979169845581055
CAT,1962-02-13,1.6927080154418945
CAT,1962-02-14,1.6770830154418945
CAT,1962-02-15,1.6666669845581055
CAT,1962-02-16,1.6770830154418945
CAT,1962-02-19,1.6770830154418945
CAT,1962-02-20,1.671875
CAT,1962-02-21,1.6354169845581055
CAT,1962-02-23,1.6354169845581055
CAT,1962-02-26,1.6979169845581055
CAT,1962-02-27,1.6822919845581055
CAT,1962-02-28,1.6822919845581055
CAT,1962-03-01,1.6822919845581055
CAT,1962-03-02,1.6875
CAT,1962-03-05,1.6875
CAT,1962-03-06,1.6770830154418945
CAT,1962-03-07,1.65625
CAT,1962-03-08,1.640625
CAT,1962-03-09,1.6354169845581055
CAT,1962-03-12,1.6145830154418945
CAT,1962-03-13,1.625
CAT,1962-03-14,1.6614580154418945
CAT,1962-03-15,1.6458330154418945
CAT,1962-03-16,1.6614580154418945
CAT,1962-03-19,1.6614580154418945
CAT,1962-03-20,1.6979169845581055
CAT,1962-03-21,1.65625
CAT,1962-03-22,1.6822919845581055
CAT,1962-03-23,1.6822919845581055
CAT,1962-03-26,1.671875
CAT,1962-03-27,1.671875
CAT,1962-03-28,1.703125
CAT,1962-03-29,1.6822919845581055
CAT,1962-03-30,1.703125
CAT,1962-04-02,1.671875
CAT,1962-04-03,1.6666669845581055
CAT,1962-04-04,1.671875
CAT,1962-04-05,1.6875
CAT,1962-04-06,1.6822919845581055
CAT,1962-04-09,1.6614580154418945
CAT,1962-04-10,1.6770830154418945
CAT,1962-04-11,1.671875
CAT,1962-04-12,1.65625
CAT,1962-04-13,1.6145830154418945
CAT,1962-04-16,1.5729169845581055
CAT,1962-04-17,1.59375
CAT,1962-04-18,1.6041669845581055
CAT,1962-04-19,1.6041669845581055
CAT,1962-04-23,1.546875
CAT,1962-04-24,1.5729169845581055
CAT,1962-04-25,1.53125
CAT,1962-04-26,1.5520830154418945
CAT,1962-04-27,1.5416669845581055
CAT,1962-04-30,1.4791669845581055
CAT,1962-05-01,1.4895830154418945
CAT,1962-05-02,1.5
CAT,1962-05-03,1.5677080154418945
CAT,1962-05-04,1.5520830154418945
CAT,1962-05-07,1.5520830154418945
CAT,1962-05-08,1.5520830154418945
CAT,1962-05-09,1.5416669845581055
CAT,1962-05-10,1.4739580154418945
CAT,1962-05-11,1.4739580154418945
CAT,1962-05-14,1.4479169845581055
CAT,1962-05-15,1.5260419845581055
CAT,1962-05-16,1.515625
CAT,1962-05-17,1.5104169845581055
CAT,1962-05-18,1.5364580154418945
CAT,1962-05-21,1.5208330154418945
CAT,1962-05-22,1.5
CAT,1962-05-23,1.4635419845581055
CAT,1962-05-24,1.4479169845581055
CAT,1962-05-25,1.4427080154418945
CAT,1962-05-28,1.3645830154418945
CAT,1962-05-29,1.3541669845581055
CAT,1962-05-31,1.4322919845581055
CAT,1962-06-01,1.453125
CAT,1962-06-04,1.390625
CAT,1962-06-05,1.4114580154418945
CAT,1962-06-06,1.4375
CAT,1962-06-07,1.4583330154418945
CAT,1962-06-08,1.453125
CAT,1962-06-11,1.40625
CAT,1962-06-12,1.3958330154418945
CAT,1962-06-13,1.3802080154418945
CAT,1962-06-14,1.3385419845581055
CAT,1962-06-15,1.3697919845581055
CAT,1962-06-18,1.3802080154418945
CAT,1962-06-19,1.390625
CAT,1962-06-20,1.3645830154418945
CAT,1962-06-21,1.3333330154418945
CAT,1962-06-22,1.2864580154418945
CAT,1962-06-25,1.234375
CAT,1962-06-26,1.2552080154418945
CAT,1962-06-27,1.25
CAT,1962-06-28,1.3177080154418945
CAT,1962-06-29,1.328125
CAT,1962-07-02,1.3333330154418945
CAT,1962-07-03,1.3489580154418945
CAT,1962-07-05,1.3854169845581055
CAT,1962-07-06,1.375
CAT,1962-07-09,1.3697919845581055
CAT,1962-07-10,1.375
CAT,1962-07-11,1.3541669845581055
CAT,1962-07-12,1.359375
CAT,1962-07-13,1.3385419845581055
CAT,1962-07-16,1.3541669845581055
CAT,1962-07-17,1.3333330154418945
CAT,1962-07-18,1.3020830154418945
CAT,1962-07-19,1.3020830154418945
CAT,1962-07-20,1.328125
CAT,1962-07-23,1.3177080154418945
CAT,1962-07-24,1.2916669845581055
CAT,1962-07-25,1.2760419845581055
CAT,1962-07-26,1.2708330154418945
CAT,1962-07-27,1.2916669845581055
CAT,1962-07-30,1.296875
CAT,1962-07-31,1.3229169845581055
CAT,1962-08-01,1.3177080154418945
CAT,1962-08-02,1.3177080154418945
CAT,1962-08-03,1.3333330154418945
CAT,1962-08-06,1.34375
CAT,1962-08-07,1.3489580154418945
CAT,1962-08-08,1.328125
CAT,1962-08-09,1.3177080154418945
CAT,1962-08-10,1.3125
CAT,1962-08-13,1.3020830154418945
CAT,1962-08-14,1.3125
CAT,1962-08-15,1.40625
CAT,1962-08-16,1.40625
CAT,1962-08-17,1.40625
CAT,1962-08-20,1.4010419845581055
CAT,1962-08-21,1.4010419845581055
CAT,1962-08-22,1.4270830154418945
CAT,1962-08-23,1.4427080154418945
CAT,1962-08-24,1.4583330154418945
CAT,1962-08-27,1.4739580154418945
CAT,1962-08-28,1.4583330154418945
CAT,1962-08-29,1.4583330154418945
CAT,1962-08-30,1.4583330154418945
CAT,1962-08-31,1.4635419845581055
CAT,1962-09-04,1.4479169845581055
CAT,1962-09-05,1.4114580154418945
CAT,1962-09-06,1.4114580154418945
CAT,1962-09-07,1.4322919845581055
CAT,1962-09-10,1.40625
CAT,1962-09-11,1.4114580154418945
CAT,1962-09-12,1.4166669845581055
CAT,1962-09-13,1.453125
CAT,1962-09-14,1.40625
CAT,1962-09-17,1.4010419845581055
CAT,1962-09-18,1.421875
CAT,1962-09-19,1.40625
CAT,1962-09-20,1.421875
CAT,1962-09-21,1.40625
CAT,1962-09-24,1.3697919845581055
CAT,1962-09-25,1.390625
CAT,1962-09-26,1.3489580154418945
CAT,1962-09-27,1.328125
CAT,1962-09-28,1.3125
CAT,1962-10-01,1.3072919845581055
CAT,1962-10-02,1.3125
CAT,1962-10-03,1.3229169845581055
CAT,1962-10-04,1.3541669845581055
CAT,1962-10-05,1.34375
CAT,1962-10-08,1.3385419845581055
CAT,1962-10-09,1.3177080154418945
CAT,1962-10-10,1.3541669845581055
CAT,1962-10-11,1.328125
CAT,1962-10-12,1.3177080154418945
CAT,1962-10-15,1.3697919845581055
CAT,1962-10-16,1.3489580154418945
CAT,1962-10-17,1.359375
CAT,1962-10-18,1.3333330154418945
CAT,1962-10-19,1.2916669845581055
CAT,1962-10-22,1.265625
CAT,1962-10-23,1.2447919845581055
CAT,1962-10-24,1.28125
CAT,1962-10-25,1.2760419845581055
CAT,1962-10-26,1.2708330154418945
CAT,1962-10-29,1.328125
CAT,1962-10-30,1.375
CAT,1962-10-31,1.3697919845581055
CAT,1962-11-01,1.4010419845581055
CAT,1962-11-02,1.4114580154418945
CAT,1962-11-05,1.4375
CAT,1962-11-07,1.4583330154418945
CAT,1962-11-08,1.4583330154418945
CAT,1962-11-09,1.453125
CAT,1962-11-12,1.4583330154418945
CAT,1962-11-13,1.484375
CAT,1962-11-14,1.5052080154418945
CAT,1962-11-15,1.5
CAT,1962-11-16,1.5
CAT,1962-11-19,1.5
CAT,1962-11-20,1.5
CAT,1962-11-21,1.5
CAT,1962-11-23,1.5
CAT,1962-11-26,1.5
CAT,1962-11-27,1.5
CAT,1962-11-28,1.5052080154418945
CAT,1962-11-29,1.5052080154418945
CAT,1962-11-30,1.5052080154418945
CAT,1962-12-03,1.5104169845581055
CAT,1962-12-04,1.5677080154418945
CAT,1962-12-05,1.5520830154418945
CAT,1962-12-06,1.578125
CAT,1962-12-07,1.5729169845581055
CAT,1962-12-10,1.5416669845581055
CAT,1962-12-11,1.5416669845581055
CAT,1962-12-12,1.4947919845581055
CAT,1962-12-13,1.5104169845581055
CAT,1962-12-14,1.4895830154418945
CAT,1962-12-17,1.4739580154418945
CAT,1962-12-18,1.5
CAT,1962-12-19,1.5052080154418945
CAT,1962-12-20,1.4895830154418945
CAT,1962-12-21,1.5208330154418945
CAT,1962-12-24,1.5260419845581055
CAT,1962-12-26,1.546875
CAT,1962-12-27,1.5520830154418945
CAT,1962-12-28,1.5416669845581055
CAT,1962-12-31,1.5572919845581055
CAT,1963-01-02,1.5416669845581055
CAT,1963-01-03,1.5572919845581055
CAT,1963-01-04,1.59375
CAT,1963-01-07,1.5885419845581055
CAT,1963-01-08,1.5885419845581055
CAT,1963-01-09,1.5885419845581055
CAT,1963-01-10,1.5833330154418945
CAT,1963-01-11,1.5833330154418945
CAT,1963-01-14,1.59375
CAT,1963-01-15,1.6041669845581055
CAT,1963-01-16,1.5729169845581055
CAT,1963-01-17,1.5885419845581055
CAT,1963-01-18,1.5833330154418945
CAT,1963-01-21,1.546875
CAT,1963-01-22,1.5572919845581055
CAT,1963-01-23,1.5520830154418945
CAT,1963-01-24,1.5572919845581055
CAT,1963-01-25,1.5625
CAT,1963-01-28,1.5833330154418945
CAT,1963-01-29,1.5885419845581055
CAT,1963-01-30,1.5885419845581055
CAT,1963-01-31,1.6041669845581055
CAT,1963-02-01,1.5833330154418945
CAT,1963-02-04,1.5729169845581055
CAT,1963-02-05,1.5520830154418945
CAT,1963-02-06,1.5625
CAT,1963-02-07,1.5208330154418945
CAT,1963-02-08,1.515625
CAT,1963-02-11,1.4895830154418945
CAT,1963-02-12,1.515625
CAT,1963-02-13,1.515625
CAT,1963-02-14,1.5208330154418945
CAT,1963-02-15,1.5
CAT,1963-02-18,1.5
CAT,1963-02-19,1.4895830154418945
CAT,1963-02-20,1.4791669845581055
CAT,1963-02-21,1.4635419845581055
CAT,1963-02-25,1.46875
CAT,1963-02-26,1.4791669845581055
CAT,1963-02-27,1.4635419845581055
CAT,1963-02-28,1.4583330154418945
CAT,1963-03-01,1.453125
CAT,1963-03-04,1.484375
CAT,1963-03-05,1.46875
CAT,1963-03-06,1.484375
CAT,1963-03-07,1.5
CAT,1963-03-08,1.4791669845581055
CAT,1963-03-11,1.5
CAT,1963-03-12,1.5052080154418945
CAT,1963-03-13,1.4947919845581055
CAT,1963-03-14,1.4947919845581055
CAT,1963-03-15,1.4791669845581055
CAT,1963-03-18,1.4895830154418945
CAT,1963-03-19,1.4895830154418945
CAT,1963-03-20,1.4739580154418945
CAT,1963-03-21,1.46875
CAT,1963-03-22,1.46875
CAT,1963-03-25,1.4635419845581055
CAT,1963-03-26,1.484375
CAT,1963-03-27,1.5104169845581055
CAT,1963-03-28,1.5364580154418945
CAT,1963-03-29,1.5208330154418945
CAT,1963-04-01,1.546875
CAT,1963-04-02,1.546875
CAT,1963-04-03,1.5625
CAT,1963-04-04,1.5572919845581055
CAT,1963-04-05,1.5572919845581055
CAT,1963-04-08,1.5729169845581055
CAT,1963-04-09,1.59375
CAT,1963-04-10,1.5625
CAT,1963-04-11,1.5572919845581055
CAT,1963-04-15,1.5572919845581055
CAT,1963-04-16,1.5520830154418945
CAT,1963-04-17,1.5416669845581055
CAT,1963-04-18,1.5625
CAT,1963-04-19,1.5677080154418945
CAT,1963-04-22,1.546875
CAT,1963-04-23,1.5364580154418945
CAT,1963-04-24,1.5260419845581055
CAT,1963-04-25,1.546875
CAT,1963-04-26,1.5520830154418945
CAT,1963-04-29,1.5520830154418945
CAT,1963-04-30,1.5520830154418945
CAT,1963-05-01,1.5520830154418945
CAT,1963-05-02,1.5625
CAT,1963-05-03,1.5625
CAT,1963-05-06,1.59375
CAT,1963-05-07,1.5833330154418945
CAT,1963-05-08,1.609375
CAT,1963-05-09,1.6458330154418945
CAT,1963-05-10,1.6770830154418945
CAT,1963-05-13,1.71875
CAT,1963-05-14,1.7239580154418945
CAT,1963-05-15,1.7291669845581055
CAT,1963-05-16,1.7291669845581055
CAT,1963-05-17,1.7291669845581055
CAT,1963-05-20,1.734375
CAT,1963-05-21,1.7239580154418945
CAT,1963-05-22,1.71875
CAT,1963-05-23,1.7552080154418945
CAT,1963-05-24,1.765625
CAT,1963-05-27,1.75
CAT,1963-05-28,1.7760419845581055
CAT,1963-05-29,1.796875
CAT,1963-05-31,1.8489580154418945
CAT,1963-06-03,1.90625
CAT,1963-06-04,1.9166669845581055
CAT,1963-06-05,1.921875
CAT,1963-06-06,1.921875
CAT,1963-06-07,1.875
CAT,1963-06-10,1.8333330154418945
CAT,1963-06-11,1.8125
CAT,1963-06-12,1.8072919845581055
CAT,1963-06-13,1.796875
CAT,1963-06-14,1.8333330154418945
CAT,1963-06-17,1.796875
CAT,1963-06-18,1.8125
CAT,1963-06-19,1.7916669845581055
CAT,1963-06-20,1.8020830154418945
CAT,1963-06-21,1.8229169845581055
CAT,1963-06-24,1.8125
CAT,1963-06-25,1.8125
CAT,1963-06-26,1.8020830154418945
CAT,1963-06-27,1.78125
CAT,1963-06-28,1.796875
CAT,1963-07-01,1.7708330154418945
CAT,1963-07-02,1.8177080154418945
CAT,1963-07-03,1.8541669845581055
CAT,1963-07-05,1.8697919845581055
CAT,1963-07-08,1.8697919845581055
CAT,1963-07-09,1.8802080154418945
CAT,1963-07-10,1.8854169845581055
CAT,1963-07-11,1.9114580154418945
CAT,1963-07-12,1.9010419845581055
CAT,1963-07-15,1.875
CAT,1963-07-16,1.8541669845581055
CAT,1963-07-17,1.8541669845581055
CAT,1963-07-18,1.8385419845581055
CAT,1963-07-19,1.828125
CAT,1963-07-22,1.8177080154418945
CAT,1963-07-23,1.8020830154418945
CAT,1963-07-24,1.796875
CAT,1963-07-25,1.8020830154418945
CAT,1963-07-26,1.75
CAT,1963-07-29,1.7447919845581055
CAT,1963-07-30,1.7864580154418945
CAT,1963-07-31,1.8072919845581055
CAT,1963-08-01,1.8177080154418945
CAT,1963-08-02,1.8125
CAT,1963-08-05,1.828125
CAT,1963-08-06,1.828125
CAT,1963-08-07,1.8125
CAT,1963-08-08,1.8229169845581055
CAT,1963-08-09,1.84375
CAT,1963-08-12,1.8541669845581055
CAT,1963-08-13,1.8541669845581055
CAT,1963-08-14,1.8125
CAT,1963-08-15,1.859375
CAT,1963-08-16,1.8645830154418945
CAT,1963-08-19,1.875
CAT,1963-08-20,1.8854169845581055
CAT,1963-08-21,1.8802080154418945
CAT,1963-08-22,1.8802080154418945
CAT,1963-08-23,1.8854169845581055
CAT,1963-08-26,1.8802080154418945
CAT,1963-08-27,1.8697919845581055
CAT,1963-08-28,1.875
CAT,1963-08-29,1.8802080154418945
CAT,1963-08-30,1.8697919845581055
CAT,1963-09-03,1.8541669845581055
CAT,1963-09-04,1.8645830154418945
CAT,1963-09-05,1.8541669845581055
CAT,1963-09-06,1.8385419845581055
CAT,1963-09-09,1.8125
CAT,1963-09-10,1.8229169845581055
CAT,1963-09-11,1.8385419845581055
CAT,1963-09-12,1.8385419845581055
CAT,1963-09-13,1.8385419845581055
CAT,1963-09-16,1.8229169845581055
CAT,1963-09-17,1.8385419845581055
CAT,1963-09-18,1.7708330154418945
CAT,1963-09-19,1.7864580154418945
CAT,1963-09-20,1.828125
CAT,1963-09-23,1.828125
CAT,1963-09-24,1.8177080154418945
CAT,1963-09-25,1.7864580154418945
CAT,1963-09-26,1.734375
CAT,1963-09-27,1.7760419845581055
CAT,1963-09-30,1.8020830154418945
CAT,1963-10-01,1.7864580154418945
CAT,1963-10-02,1.7708330154418945
CAT,1963-10-03,1.828125
CAT,1963-10-04,1.8541669845581055
CAT,1963-10-07,1.8177080154418945
CAT,1963-10-08,1.8229169845581055
CAT,1963-10-09,1.8229169845581055
CAT,1963-10-10,1.8385419845581055
CAT,1963-10-11,1.8697919845581055
CAT,1963-10-14,1.828125
CAT,1963-10-15,1.8125
CAT,1963-10-16,1.8125
CAT,1963-10-17,1.828125
CAT,1963-10-18,1.8177080154418945
CAT,1963-10-21,1.828125
CAT,1963-10-22,1.7916669845581055
CAT,1963-10-23,1.796875
CAT,1963-10-24,1.8020830154418945
CAT,1963-10-25,1.8541669845581055
CAT,1963-10-28,1.9166669845581055
CAT,1963-10-29,1.9739580154418945
CAT,1963-10-30,1.96875
CAT,1963-10-31,1.9375
CAT,1963-11-01,1.9479169845581055
CAT,1963-11-04,1.9427080154418945
CAT,1963-11-06,1.9427080154418945
CAT,1963-11-07,1.921875
CAT,1963-11-08,1.9322919845581055
CAT,1963-11-11,1.9583330154418945
CAT,1963-11-12,1.9583330154418945
CAT,1963-11-13,1.9583330154418945
CAT,1963-11-14,1.953125
CAT,1963-11-15,1.9635419845581055
CAT,1963-11-18,1.9322919845581055
CAT,1963-11-19,1.9166669845581055
CAT,1963-11-20,1.9739580154418945
CAT,1963-11-21,1.9375
CAT,1963-11-22,1.8333330154418945
CAT,1963-11-26,1.8802080154418945
CAT,1963-11-27,1.890625
CAT,1963-11-29,1.9635419845581055
CAT,1963-12-02,1.9791669845581055
CAT,1963-12-03,1.9791669845581055
CAT,1963-12-04,2.0
CAT,1963-12-05,2.015625
CAT,1963-12-06,2.0364580154418945
CAT,1963-12-09,2.0364580154418945
CAT,1963-12-10,2.0104169845581055
CAT,1963-12-11,1.96875
CAT,1963-12-12,1.9791669845581055
CAT,1963-12-13,1.9635419845581055
CAT,1963-12-16,2.0
CAT,1963-12-17,1.9895830154418945
CAT,1963-12-18,2.0104169845581055
CAT,1963-12-19,1.96875
CAT,1963-12-20,1.9635419845581055
CAT,1963-12-23,1.9791669845581055
CAT,1963-12-24,1.96875
CAT,1963-12-26,1.9739580154418945
CAT,1963-12-27,2.0
CAT,1963-12-30,2.0104169845581055
CAT,1963-12-31,2.0
CAT,1964-01-02,2.0364580154418945
CAT,1964-01-03,2.03125
CAT,1964-01-06,2.0416669845581055
CAT,1964-01-07,2.046875
CAT,1964-01-08,2.0520830154418945
CAT,1964-01-09,2.0625
CAT,1964-01-10,2.0885419845581055
CAT,1964-01-13,2.1354169845581055
CAT,1964-01-14,2.1614580154418945
CAT,1964-01-15,2.1614580154418945
CAT,1964-01-16,2.1458330154418945
CAT,1964-01-17,2.1302080154418945
CAT,1964-01-20,2.1197919845581055
CAT,1964-01-21,2.125
CAT,1964-01-22,2.1458330154418945
CAT,1964-01-23,2.1666669845581055
CAT,1964-01-24,2.15625
CAT,1964-01-27,2.1822919845581055
CAT,1964-01-28,2.1822919845581055
CAT,1964-01-29,2.2083330154418945
CAT,1964-01-30,2.1770830154418945
CAT,1964-01-31,2.1822919845581055
CAT,1964-02-03,2.109375
CAT,1964-02-04,2.1197919845581055
CAT,1964-02-05,2.1197919845581055
CAT,1964-02-06,2.0989580154418945
CAT,1964-02-07,2.1145830154418945
CAT,1964-02-10,2.1041669845581055
CAT,1964-02-11,2.1197919845581055
CAT,1964-02-12,2.1041669845581055
CAT,1964-02-13,2.1302080154418945
CAT,1964-02-14,2.125
CAT,1964-02-17,2.109375
CAT,1964-02-18,2.109375
CAT,1964-02-19,2.1197919845581055
CAT,1964-02-20,2.1041669845581055
CAT,1964-02-24,2.1041669845581055
CAT,1964-02-25,2.1510419845581055
CAT,1964-02-26,2.2291669845581055
CAT,1964-02-27,2.2864580154418945
CAT,1964-02-28,2.2604169845581055
CAT,1964-03-02,2.2604169845581055
CAT,1964-03-03,2.2916669845581055
CAT,1964-03-04,2.3072919845581055
CAT,1964-03-05,2.34375
CAT,1964-03-06,2.4375
CAT,1964-03-09,2.4375
CAT,1964-03-10,2.4583330154418945
CAT,1964-03-11,2.4791669845581055
CAT,1964-03-12,2.46875
CAT,1964-03-13,2.3854169845581055
CAT,1964-03-16,2.4739580154418945
CAT,1964-03-17,2.453125
CAT,1964-03-18,2.4427080154418945
CAT,1964-03-19,2.4791669845581055
CAT,1964-03-20,2.4791669845581055
CAT,1964-03-23,2.5104169845581055
CAT,1964-03-24,2.5520830154418945
CAT,1964-03-25,2.4947919845581055
CAT,1964-03-26,2.4739580154418945
CAT,1964-03-30,2.4635419845581055
CAT,1964-03-31,2.5625
CAT,1964-04-01,2.578125
CAT,1964-04-02,2.6041669845581055
CAT,1964-04-03,2.640625
CAT,1964-04-06,2.6354169845581055
CAT,1964-04-07,2.5885419845581055
CAT,1964-04-08,2.578125
CAT,1964-04-09,2.546875
CAT,1964-04-10,2.5729169845581055
CAT,1964-04-13,2.546875
CAT,1964-04-14,2.5677080154418945
CAT,1964-04-15,2.53125
CAT,1964-04-16,2.5520830154418945
CAT,1964-04-17,2.5572919845581055
CAT,1964-04-20,2.5572919845581055
CAT,1964-04-21,2.5833330154418945
CAT,1964-04-22,2.5625
CAT,1964-04-23,2.5729169845581055
CAT,1964-04-24,2.5416669845581055
CAT,1964-04-27,2.5208330154418945
CAT,1964-04-28,2.4583330154418945
CAT,1964-04-29,2.4895830154418945
CAT,1964-04-30,2.5
CAT,1964-05-01,2.4895830154418945
CAT,1964-05-04,2.4375
CAT,1964-05-05,2.4791669845581055
CAT,1964-05-06,2.46875
CAT,1964-05-07,2.4635419845581055
CAT,1964-05-08,2.4583330154418945
CAT,1964-05-11,2.4583330154418945
CAT,1964-05-12,2.4791669845581055
CAT,1964-05-13,2.4895830154418945
CAT,1964-05-14,2.484375
CAT,1964-05-15,2.5052080154418945
CAT,1964-05-18,2.5052080154418945
CAT,1964-05-19,2.5052080154418945
CAT,1964-05-20,2.5364580154418945
CAT,1964-05-21,2.5677080154418945
CAT,1964-05-22,2.609375
CAT,1964-05-25,2.6197919845581055
CAT,1964-05-26,2.6197919845581055
CAT,1964-05-27,2.59375
CAT,1964-05-28,2.578125
CAT,1964-06-01,2.59375
CAT,1964-06-02,2.59375
CAT,1964-06-03,2.59375
CAT,1964-06-04,2.5677080154418945
CAT,1964-06-05,2.5989580154418945
CAT,1964-06-08,2.5833330154418945
CAT,1964-06-09,2.5833330154418945
CAT,1964-06-10,2.6041669845581055
CAT,1964-06-11,2.6510419845581055
CAT,1964-06-12,2.65625
CAT,1964-06-15,2.6875
CAT,1964-06-16,2.7135419845581055
CAT,1964-06-17,2.703125
CAT,1964-06-18,2.6927080154418945
CAT,1964-06-19,2.671875
CAT,1964-06-22,2.6875
CAT,1964-06-23,2.703125
CAT,1964-06-24,2.7239580154418945
CAT,1964-06-25,2.7447919845581055
CAT,1964-06-26,2.71875
CAT,1964-06-29,2.7447919845581055
CAT,1964-06-30,2.734375
CAT,1964-07-01,2.7447919845581055
CAT,1964-07-02,2.7604169845581055
CAT,1964-07-06,2.8645830154418945
CAT,1964-07-07,2.8645830154418945
CAT,1964-07-08,2.9166669845581055
CAT,1964-07-09,2.875
CAT,1964-07-10,2.8854169845581055
CAT,1964-07-13,2.8541669845581055
CAT,1964-07-14,2.8541669845581055
CAT,1964-07-15,2.8541669845581055
CAT,1964-07-16,2.8645830154418945
CAT,1964-07-17,2.8854169845581055
CAT,1964-07-20,2.875
CAT,1964-07-21,2.8645830154418945
CAT,1964-07-22,2.8541669845581055
CAT,1964-07-23,2.84375
CAT,1964-07-24,2.7916669845581055
CAT,1964-07-27,2.8020830154418945
CAT,1964-07-28,2.7604169845581055
CAT,1964-07-29,2.78125
CAT,1964-07-30,2.8541669845581055
CAT,1964-07-31,2.875
CAT,1964-08-03,2.84375
CAT,1964-08-04,2.6458330154418945
CAT,1964-08-05,2.7916669845581055
CAT,1964-08-06,2.7083330154418945
CAT,1964-08-07,2.7291669845581055
CAT,1964-08-10,2.71875
CAT,1964-08-11,2.7395830154418945
CAT,1964-08-12,2.78125
CAT,1964-08-13,2.7708330154418945
CAT,1964-08-14,2.7083330154418945
CAT,1964-08-17,2.75
CAT,1964-08-18,2.7395830154418945
CAT,1964-08-19,2.7291669845581055
CAT,1964-08-20,2.75
CAT,1964-08-21,2.71875
CAT,1964-08-24,2.7916669845581055
CAT,1964-08-25,2.7708330154418945
CAT,1964-08-26,2.8020830154418945
CAT,1964-08-27,2.7708330154418945
CAT,1964-08-28,2.78125
CAT,1964-08-31,2.8125
CAT,1964-09-01,2.8229169845581055
CAT,1964-09-02,2.8229169845581055
CAT,1964-09-03,2.8229169845581055
CAT,1964-09-04,2.8541669845581055
CAT,1964-09-08,2.8958330154418945
CAT,1964-09-09,2.875
CAT,1964-09-10,3.0104169845581055
CAT,1964-09-11,3.0208330154418945
CAT,1964-09-14,3.0
CAT,1964-09-15,2.9895830154418945
CAT,1964-09-16,3.0416669845581055
CAT,1964-09-17,3.0833330154418945
CAT,1964-09-18,3.0625
CAT,1964-09-21,3.1458330154418945
CAT,1964-09-22,3.125
CAT,1964-09-23,3.0416669845581055
CAT,1964-09-24,3.0208330154418945
CAT,1964-09-25,2.96875
CAT,1964-09-28,3.0
CAT,1964-09-29,3.0
CAT,1964-09-30,2.9583330154418945
CAT,1964-10-01,2.9895830154418945
CAT,1964-10-02,3.0104169845581055
CAT,1964-10-05,3.0625
CAT,1964-10-06,3.09375
CAT,1964-10-07,3.0625
CAT,1964-10-08,3.09375
CAT,1964-10-09,3.0729169845581055
CAT,1964-10-12,3.1041669845581055
CAT,1964-10-13,3.1041669845581055
CAT,1964-10-14,3.09375
CAT,1964-10-15,2.9583330154418945
CAT,1964-10-16,3.0520830154418945
CAT,1964-10-19,3.0416669845581055
CAT,1964-10-20,3.1458330154418945
CAT,1964-10-21,3.15625
CAT,1964-10-22,3.125
CAT,1964-10-23,3.1666669845581055
CAT,1964-10-26,3.1875
CAT,1964-10-27,3.1041669845581055
CAT,1964-10-28,3.0833330154418945
CAT,1964-10-29,3.09375
CAT,1964-10-30,3.1458330154418945
CAT,1964-11-02,3.1875
CAT,1964-11-04,3.21875
CAT,1964-11-05,3.21875
CAT,1964-11-06,3.21875
CAT,1964-11-09,3.2708330154418945
CAT,1964-11-10,3.2291669845581055
CAT,1964-11-11,3.1979169845581055
CAT,1964-11-12,3.2604169845581055
CAT,1964-11-13,3.2708330154418945
CAT,1964-11-16,3.21875
CAT,1964-11-17,3.2708330154418945
CAT,1964-11-18,3.34375
CAT,1964-11-19,3.3125
CAT,1964-11-20,3.3020830154418945
CAT,1964-11-23,3.3645830154418945
CAT,1964-11-24,3.4166669845581055
CAT,1964-11-25,3.5104169845581055
CAT,1964-11-27,3.5833330154418945
CAT,1964-11-30,3.5
CAT,1964-12-01,3.375
CAT,1964-12-02,3.40625
CAT,1964-12-03,3.4166669845581055
CAT,1964-12-04,3.4375
CAT,1964-12-07,3.4270830154418945
CAT,1964-12-08,3.4166669845581055
CAT,1964-12-09,3.4166669845581055
CAT,1964-12-10,3.4270830154418945
CAT,1964-12-11,3.4375
CAT,1964-12-14,3.3020830154418945
CAT,1964-12-15,3.2395830154418945
CAT,1964-12-16,3.375
CAT,1964-12-17,3.40625
CAT,1964-12-18,3.5104169845581055
CAT,1964-12-21,3.5416669845581055
CAT,1964-12-22,3.5625
CAT,1964-12-23,3.5416669845581055
CAT,1964-12-24,3.5
CAT,1964-12-28,3.3958330154418945
CAT,1964-12-29,3.3854169845581055
CAT,1964-12-30,3.4270830154418945
CAT,1964-12-31,3.4375
CAT,1965-01-04,3.40625
CAT,1965-01-05,3.3645830154418945
CAT,1965-01-06,3.3854169845581055
CAT,1965-01-07,3.40625
CAT,1965-01-08,3.4479169845581055
CAT,1965-01-11,3.3854169845581055
CAT,1965-01-12,3.4375
CAT,1965-01-13,3.4270830154418945
CAT,1965-01-14,3.3541669845581055
CAT,1965-01-15,3.4166669845581055
CAT,1965-01-18,3.3958330154418945
CAT,1965-01-19,3.4270830154418945
CAT,1965-01-20,3.4375
CAT,1965-01-21,3.4166669845581055
CAT,1965-01-22,3.4166669845581055
CAT,1965-01-25,3.40625
CAT,1965-01-26,3.375
CAT,1965-01-27,3.40625
CAT,1965-01-28,3.40625
CAT,1965-01-29,3.3854169845581055
CAT,1965-02-01,3.375
CAT,1965-02-02,3.34375
CAT,1965-02-03,3.3645830154418945
CAT,1965-02-04,3.375
CAT,1965-02-05,3.3854169845581055
CAT,1965-02-08,3.4270830154418945
CAT,1965-02-09,3.4791669845581055
CAT,1965-02-10,3.4270830154418945
CAT,1965-02-11,3.4375
CAT,1965-02-12,3.4791669845581055
CAT,1965-02-15,3.5104169845581055
CAT,1965-02-16,3.5416669845581055
CAT,1965-02-17,3.5625
CAT,1965-02-18,3.59375
CAT,1965-02-19,3.6041669845581055
CAT,1965-02-23,3.65625
CAT,1965-02-24,3.6666669845581055
CAT,1965-02-25,3.6458330154418945
CAT,1965-02-26,3.6875
CAT,1965-03-01,3.6458330154418945
CAT,1965-03-02,3.6354169845581055
CAT,1965-03-03,3.65625
CAT,1965-03-04,3.6145830154418945
CAT,1965-03-05,3.5416669845581055
CAT,1965-03-08,3.5625
CAT,1965-03-09,3.5833330154418945
CAT,1965-03-10,3.625
CAT,1965-03-11,3.59375
CAT,1965-03-12,3.6041669845581055
CAT,1965-03-15,3.59375
CAT,1965-03-16,3.5625
CAT,1965-03-17,3.3958330154418945
CAT,1965-03-18,3.2708330154418945
CAT,1965-03-19,3.3333330154418945
CAT,1965-03-22,3.3229169845581055
CAT,1965-03-23,3.3333330154418945
CAT,1965-03-24,3.28125
CAT,1965-03-25,3.2604169845581055
CAT,1965-03-26,3.21875
CAT,1965-03-29,3.2708330154418945
CAT,1965-03-30,3.28125
CAT,1965-03-31,3.3958330154418945
CAT,1965-04-01,3.4895830154418945
CAT,1965-04-02,3.4375
CAT,1965-04-05,3.3854169845581055
CAT,1965-04-06,3.4270830154418945
CAT,1965-04-07,3.375
CAT,1965-04-08,3.3958330154418945
CAT,1965-04-09,3.3854169845581055
CAT,1965-04-12,3.4166669845581055
CAT,1965-04-13,3.3541669845581055
CAT,1965-04-14,3.4166669845581055
CAT,1965-04-15,3.5416669845581055
CAT,1965-04-19,3.5729169845581055
CAT,1965-04-20,3.65625
CAT,1965-04-21,3.65625
CAT,1965-04-22,3.7291669845581055
CAT,1965-04-23,3.8020830154418945
CAT,1965-04-26,3.90625
CAT,1965-04-27,3.96875
CAT,1965-04-28,3.9270830154418945
CAT,1965-04-29,3.78125
CAT,1965-04-30,3.8125
CAT,1965-05-03,3.8645830154418945
CAT,1965-05-04,3.8645830154418945
CAT,1965-05-05,3.8333330154418945
CAT,1965-05-06,3.8333330154418945
CAT,1965-05-07,3.90625
CAT,1965-05-10,3.9166669845581055
CAT,1965-05-11,3.84375
CAT,1965-05-12,3.8854169845581055
CAT,1965-05-13,3.8645830154418945
CAT,1965-05-14,3.8125
CAT,1965-05-17,3.8854169845581055
CAT,1965-05-18,3.9166669845581055
CAT,1965-05-19,3.90625
CAT,1965-05-20,3.9166669845581055
CAT,1965-05-21,3.8854169845581055
CAT,1965-05-24,3.8333330154418945
CAT,1965-05-25,3.8229169845581055
CAT,1965-05-26,3.7708330154418945
CAT,1965-05-27,3.65625
CAT,1965-05-28,3.6875
CAT,1965-06-01,3.6875
CAT,1965-06-02,3.6145830154418945
CAT,1965-06-03,3.5625
CAT,1965-06-04,3.53125
CAT,1965-06-07,3.5520830154418945
CAT,1965-06-08,3.5520830154418945
CAT,1965-06-09,3.5104169845581055
CAT,1965-06-10,3.5104169845581055
CAT,1965-06-11,3.5729169845581055
CAT,1965-06-14,3.5833330154418945
CAT,1965-06-15,3.6145830154418945
CAT,1965-06-16,3.75
CAT,1965-06-17,3.7083330154418945
CAT,1965-06-18,3.6875
CAT,1965-06-21,3.6875
CAT,1965-06-22,3.6875
CAT,1965-06-23,3.625
CAT,1965-06-24,3.4791669845581055
CAT,1965-06-25,3.3958330154418945
CAT,1965-06-28,3.3125
CAT,1965-06-29,3.4166669845581055
CAT,1965-06-30,3.5833330154418945
CAT,1965-07-01,3.5208330154418945
CAT,1965-07-02,3.59375
CAT,1965-07-06,3.5625
CAT,1965-07-07,3.5104169845581055
CAT,1965-07-08,3.5416669845581055
CAT,1965-07-09,3.5520830154418945
CAT,1965-07-12,3.6145830154418945
CAT,1965-07-13,3.6145830154418945
CAT,1965-07-14,3.5416669845581055
CAT,1965-07-15,3.4791669845581055
CAT,1965-07-16,3.5
CAT,1965-07-19,3.46875
CAT,1965-07-20,3.3854169845581055
CAT,1965-07-21,3.3125
CAT,1965-07-22,3.3229169845581055
CAT,1965-07-23,3.2916669845581055
CAT,1965-07-26,3.2604169845581055
CAT,1965-07-27,3.2604169845581055
CAT,1965-07-28,3.25
CAT,1965-07-29,3.3541669845581055
CAT,1965-07-30,3.4375
CAT,1965-08-02,3.4375
CAT,1965-08-03,3.3854169845581055
CAT,1965-08-04,3.4270830154418945
CAT,1965-08-05,3.4375
CAT,1965-08-06,3.4166669845581055
CAT,1965-08-09,3.4270830154418945
CAT,1965-08-10,3.4270830154418945
CAT,1965-08-11,3.4895830154418945
CAT,1965-08-12,3.625
CAT,1965-08-13,3.6666669845581055
CAT,1965-08-16,3.625
CAT,1965-08-17,3.5208330154418945
CAT,1965-08-18,3.5833330154418945
CAT,1965-08-19,3.5729169845581055
CAT,1965-08-20,3.6145830154418945
CAT,1965-08-23,3.5833330154418945
CAT,1965-08-24,3.65625
CAT,1965-08-25,3.59375
CAT,1965-08-26,3.59375
CAT,1965-08-27,3.6145830154418945
CAT,1965-08-30,3.6458330154418945
CAT,1965-08-31,3.65625
CAT,1965-09-01,3.625
CAT,1965-09-02,3.5833330154418945
CAT,1965-09-03,3.5833330154418945
CAT,1965-09-07,3.5625
CAT,1965-09-08,3.59375
CAT,1965-09-09,3.625
CAT,1965-09-10,3.6354169845581055
CAT,1965-09-13,3.6041669845581055
CAT,1965-09-14,3.6041669845581055
CAT,1965-09-15,3.6458330154418945
CAT,1965-09-16,3.6875
CAT,1965-09-17,3.71875
CAT,1965-09-20,3.7604169845581055
CAT,1965-09-21,3.8333330154418945
CAT,1965-09-22,3.9583330154418945
CAT,1965-09-23,3.9375
CAT,1965-09-24,3.9583330154418945
CAT,1965-09-27,4.0
CAT,1965-09-28,3.9791669845581055
CAT,1965-09-29,3.875
CAT,1965-09-30,3.8958330154418945
CAT,1965-10-01,3.9375
CAT,1965-10-04,3.8125
CAT,1965-10-05,3.8645830154418945
CAT,1965-10-06,3.8854169845581055
CAT,1965-10-07,3.875
CAT,1965-10-08,3.8229169845581055
CAT,1965-10-11,3.8229169845581055
CAT,1965-10-12,3.8958330154418945
CAT,1965-10-13,3.8958330154418945
CAT,1965-10-14,3.90625
CAT,1965-10-15,3.8541669845581055
CAT,1965-10-18,3.8958330154418945
CAT,1965-10-19,3.8854169845581055
CAT,1965-10-20,3.9479169845581055
CAT,1965-10-21,3.9895830154418945
CAT,1965-10-22,4.0625
CAT,1965-10-25,4.0625
CAT,1965-10-26,4.09375
CAT,1965-10-27,4.0729169845581055
CAT,1965-10-28,4.0104169845581055
CAT,1965-10-29,4.125
CAT,1965-11-01,4.1145830154418945
CAT,1965-11-03,4.15625
CAT,1965-11-04,4.1145830154418945
CAT,1965-11-05,4.1145830154418945
CAT,1965-11-08,4.0625
CAT,1965-11-09,4.0416669845581055
CAT,1965-11-10,4.09375
CAT,1965-11-11,4.1145830154418945
CAT,1965-11-12,4.1458330154418945
CAT,1965-11-15,4.15625
CAT,1965-11-16,4.1354169845581055
CAT,1965-11-17,4.1458330154418945
CAT,1965-11-18,4.1041669845581055
CAT,1965-11-19,4.1354169845581055
CAT,1965-11-22,4.125
CAT,1965-11-23,4.1666669845581055
CAT,1965-11-24,4.1666669845581055
CAT,1965-11-26,4.3125
CAT,1965-11-29,4.4583330154418945
CAT,1965-11-30,4.4270830154418945
CAT,1965-12-01,4.2916669845581055
CAT,1965-12-02,4.3020830154418945
CAT,1965-12-03,4.21875
CAT,1965-12-06,4.1145830154418945
CAT,1965-12-07,4.125
CAT,1965-12-08,4.2083330154418945
CAT,1965-12-09,4.21875
CAT,1965-12-10,4.375
CAT,1965-12-13,4.2708330154418945
CAT,1965-12-14,4.2395830154418945
CAT,1965-12-15,4.21875
CAT,1965-12-16,4.2083330154418945
CAT,1965-12-17,4.2291669845581055
CAT,1965-12-20,4.2395830154418945
CAT,1965-12-21,4.25
CAT,1965-12-22,4.28125
CAT,1965-12-23,4.25
CAT,1965-12-27,4.1770830154418945
CAT,1965-12-28,4.1770830154418945
CAT,1965-12-29,4.1666669845581055
CAT,1965-12-30,4.125
CAT,1965-12-31,4.1458330154418945
CAT,1966-01-03,4.0729169845581055
CAT,1966-01-04,4.09375
CAT,1966-01-05,4.1145830154418945
CAT,1966-01-06,4.1354169845581055
CAT,1966-01-07,4.15625
CAT,1966-01-10,4.2395830154418945
CAT,1966-01-11,4.2291669845581055
CAT,1966-01-12,4.1145830154418945
CAT,1966-01-13,4.0833330154418945
CAT,1966-01-14,4.1145830154418945
CAT,1966-01-17,4.1041669845581055
CAT,1966-01-18,4.09375
CAT,1966-01-19,4.1145830154418945
CAT,1966-01-20,4.0625
CAT,1966-01-21,4.0833330154418945
CAT,1966-01-24,4.0729169845581055
CAT,1966-01-25,4.0833330154418945
CAT,1966-01-26,4.0729169845581055
CAT,1966-01-27,4.0416669845581055
CAT,1966-01-28,4.09375
CAT,1966-01-31,4.1041669845581055
CAT,1966-02-01,4.0520830154418945
CAT,1966-02-02,4.0
CAT,1966-02-03,3.9583330154418945
CAT,1966-02-04,3.9166669845581055
CAT,1966-02-07,3.8125
CAT,1966-02-08,3.78125
CAT,1966-02-09,3.8854169845581055
CAT,1966-02-10,3.9166669845581055
CAT,1966-02-11,3.8958330154418945
CAT,1966-02-14,3.9375
CAT,1966-02-15,3.8645830154418945
CAT,1966-02-16,3.8645830154418945
CAT,1966-02-17,3.875
CAT,1966-02-18,3.875
CAT,1966-02-21,3.8854169845581055
CAT,1966-02-23,3.90625
CAT,1966-02-24,3.875
CAT,1966-02-25,3.84375
CAT,1966-02-28,3.8020830154418945
CAT,1966-03-01,3.8020830154418945
CAT,1966-03-02,3.78125
CAT,1966-03-03,3.7395830154418945
CAT,1966-03-04,3.7291669845581055
CAT,1966-03-07,3.6354169845581055
CAT,1966-03-08,3.5833330154418945
CAT,1966-03-09,3.65625
CAT,1966-03-10,3.6770830154418945
CAT,1966-03-11,3.7291669845581055
CAT,1966-03-14,3.7291669845581055
CAT,1966-03-15,3.75
CAT,1966-03-16,3.7604169845581055
CAT,1966-03-17,3.7291669845581055
CAT,1966-03-18,3.8229169845581055
CAT,1966-03-21,3.8333330154418945
CAT,1966-03-22,3.7916669845581055
CAT,1966-03-23,3.78125
CAT,1966-03-24,3.8229169845581055
CAT,1966-03-25,3.8541669845581055
CAT,1966-03-28,3.8125
CAT,1966-03-29,3.8229169845581055
CAT,1966-03-30,3.8229169845581055
CAT,1966-03-31,3.8854169845581055
CAT,1966-04-01,3.8125
CAT,1966-04-04,3.7708330154418945
CAT,1966-04-05,3.8229169845581055
CAT,1966-04-06,3.8125
CAT,1966-04-07,3.84375
CAT,1966-04-11,3.8125
CAT,1966-04-12,3.8229169845581055
CAT,1966-04-13,3.7916669845581055
CAT,1966-04-14,3.8229169845581055
CAT,1966-04-15,3.8020830154418945
CAT,1966-04-18,3.78125
CAT,1966-04-19,3.75
CAT,1966-04-20,3.6979169845581055
CAT,1966-04-21,3.71875
CAT,1966-04-22,3.6875
CAT,1966-04-25,3.5729169845581055
CAT,1966-04-26,3.5104169845581055
CAT,1966-04-27,3.4895830154418945
CAT,1966-04-28,3.4375
CAT,1966-04-29,3.4583330154418945
CAT,1966-05-02,3.4375
CAT,1966-05-03,3.3854169845581055
CAT,1966-05-04,3.375
CAT,1966-05-05,3.3645830154418945
CAT,1966-05-06,3.375
CAT,1966-05-09,3.3229169845581055
CAT,1966-05-10,3.34375
CAT,1966-05-11,3.46875
CAT,1966-05-12,3.4479169845581055
CAT,1966-05-13,3.4479169845581055
CAT,1966-05-16,3.4479169845581055
CAT,1966-05-17,3.3854169845581055
CAT,1966-05-18,3.4375
CAT,1966-05-19,3.5833330154418945
CAT,1966-05-20,3.6979169845581055
CAT,1966-05-23,3.6770830154418945
CAT,1966-05-24,3.625
CAT,1966-05-25,3.53125
CAT,1966-05-26,3.4583330154418945
CAT,1966-05-27,3.5625
CAT,1966-05-31,3.5625
CAT,1966-06-01,3.5104169845581055
CAT,1966-06-02,3.4375
CAT,1966-06-03,3.4166669845581055
CAT,1966-06-06,3.3958330154418945
CAT,1966-06-07,3.3541669845581055
CAT,1966-06-08,3.34375
CAT,1966-06-09,3.40625
CAT,1966-06-10,3.4583330154418945
CAT,1966-06-13,3.4375
CAT,1966-06-14,3.4583330154418945
CAT,1966-06-15,3.4479169845581055
CAT,1966-06-16,3.4479169845581055
CAT,1966-06-17,3.4895830154418945
CAT,1966-06-20,3.4895830154418945
CAT,1966-06-21,3.53125
CAT,1966-06-22,3.5729169845581055
CAT,1966-06-23,3.5729169845581055
CAT,1966-06-24,3.53125
CAT,1966-06-27,3.5520830154418945
CAT,1966-06-28,3.5208330154418945
CAT,1966-06-29,3.4791669845581055
CAT,1966-06-30,3.4583330154418945
CAT,1966-07-01,3.3854169845581055
CAT,1966-07-05,3.3958330154418945
CAT,1966-07-06,3.3958330154418945
CAT,1966-07-07,3.3541669845581055
CAT,1966-07-08,3.34375
CAT,1966-07-11,3.3229169845581055
CAT,1966-07-12,3.2395830154418945
CAT,1966-07-13,3.1666669845581055
CAT,1966-07-14,3.1666669845581055
CAT,1966-07-15,3.1354169845581055
CAT,1966-07-18,3.1666669845581055
CAT,1966-07-19,3.1770830154418945
CAT,1966-07-20,3.1458330154418945
CAT,1966-07-21,3.125
CAT,1966-07-22,3.1354169845581055
CAT,1966-07-25,3.0625
CAT,1966-07-26,3.0625
CAT,1966-07-27,3.1041669845581055
CAT,1966-07-28,3.0729169845581055
CAT,1966-07-29,3.09375
CAT,1966-08-01,2.9791669845581055
CAT,1966-08-02,3.0208330154418945
CAT,1966-08-03,3.0729169845581055
CAT,1966-08-04,3.09375
CAT,1966-08-05,3.125
CAT,1966-08-08,3.1875
CAT,1966-08-09,3.15625
CAT,1966-08-10,3.1666669845581055
CAT,1966-08-11,3.1458330154418945
CAT,1966-08-12,3.1666669845581055
CAT,1966-08-15,3.1875
CAT,1966-08-16,3.1458330154418945
CAT,1966-08-17,3.1041669845581055
CAT,1966-08-18,3.0416669845581055
CAT,1966-08-19,3.0729169845581055
CAT,1966-08-22,3.0520830154418945
CAT,1966-08-23,3.09375
CAT,1966-08-24,3.09375
CAT,1966-08-25,3.09375
CAT,1966-08-26,3.0104169845581055
CAT,1966-08-29,2.9166669845581055
CAT,1966-08-30,2.9166669845581055
CAT,1966-08-31,3.0
CAT,1966-09-01,2.9583330154418945
CAT,1966-09-02,2.9166669845581055
CAT,1966-09-06,2.9166669845581055
CAT,1966-09-07,2.8854169845581055
CAT,1966-09-08,2.8541669845581055
CAT,1966-09-09,2.90625
CAT,1966-09-12,2.9270830154418945
CAT,1966-09-13,2.9375
CAT,1966-09-14,2.9791669845581055
CAT,1966-09-15,3.0833330154418945
CAT,1966-09-16,3.15625
CAT,1966-09-19,3.1979169845581055
CAT,1966-09-20,3.1770830154418945
CAT,1966-09-21,3.0
CAT,1966-09-22,2.9895830154418945
CAT,1966-09-23,2.96875
CAT,1966-09-26,2.9479169845581055
CAT,1966-09-27,2.9479169845581055
CAT,1966-09-28,2.90625
CAT,1966-09-29,2.875
CAT,1966-09-30,2.8541669845581055
CAT,1966-10-03,2.8541669845581055
CAT,1966-10-04,2.8333330154418945
CAT,1966-10-05,2.8333330154418945
CAT,1966-10-06,2.8125
CAT,1966-10-07,2.8645830154418945
CAT,1966-10-10,2.8645830154418945
CAT,1966-10-11,2.8541669845581055
CAT,1966-10-12,2.8645830154418945
CAT,1966-10-13,2.84375
CAT,1966-10-14,2.8229169845581055
CAT,1966-10-17,2.8229169845581055
CAT,1966-10-18,2.8125
CAT,1966-10-19,2.8020830154418945
CAT,1966-10-20,2.8333330154418945
CAT,1966-10-21,2.8020830154418945
CAT,1966-10-24,2.84375
CAT,1966-10-25,2.8229169845581055
CAT,1966-10-26,2.8229169845581055
CAT,1966-10-27,2.8854169845581055
CAT,1966-10-28,2.90625
CAT,1966-10-31,2.9166669845581055
CAT,1966-11-01,2.9166669845581055
CAT,1966-11-02,2.9583330154418945
CAT,1966-11-03,2.9479169845581055
CAT,1966-11-04,3.0208330154418945
CAT,1966-11-07,3.1875
CAT,1966-11-09,3.1458330154418945
CAT,1966-11-10,3.09375
CAT,1966-11-11,3.0625
CAT,1966-11-14,3.1354169845581055
CAT,1966-11-15,3.2291669845581055
CAT,1966-11-16,3.4791669845581055
CAT,1966-11-17,3.3958330154418945
CAT,1966-11-18,3.25
CAT,1966-11-21,3.21875
CAT,1966-11-22,3.21875
CAT,1966-11-23,3.2291669845581055
CAT,1966-11-25,3.25
CAT,1966-11-28,3.1979169845581055
CAT,1966-11-29,3.1041669845581055
CAT,1966-11-30,3.0833330154418945
CAT,1966-12-01,2.9791669845581055
CAT,1966-12-02,3.0
CAT,1966-12-05,3.03125
CAT,1966-12-06,3.0208330154418945
CAT,1966-12-07,3.0208330154418945
CAT,1966-12-08,3.0625
CAT,1966-12-09,3.1354169845581055
CAT,1966-12-12,3.0625
CAT,1966-12-13,3.03125
CAT,1966-12-14,3.0729169845581055
CAT,1966-12-15,3.0104169845581055
CAT,1966-12-16,2.9791669845581055
CAT,1966-12-19,2.90625
CAT,1966-12-20,2.9375
CAT,1966-12-21,2.96875
CAT,1966-12-22,3.0
CAT,1966-12-23,3.0520830154418945
CAT,1966-12-27,3.0625
CAT,1966-12-28,2.9270830154418945
CAT,1966-12-29,3.03125
CAT,1966-12-30,2.9166669845581055
CAT,1967-01-03,2.8645830154418945
CAT,1967-01-04,2.8854169845581055
CAT,1967-01-05,2.9791669845581055
CAT,1967-01-06,3.1458330154418945
CAT,1967-01-09,3.1770830154418945
CAT,1967-01-10,3.3333330154418945
CAT,1967-01-11,3.28125
CAT,1967-01-12,3.15625
CAT,1967-01-13,3.0416669845581055
CAT,1967-01-16,3.0104169845581055
CAT,1967-01-17,3.0416669845581055
CAT,1967-01-18,3.0625
CAT,1967-01-19,3.1145830154418945
CAT,1967-01-20,3.0833330154418945
CAT,1967-01-23,3.0208330154418945
CAT,1967-01-24,3.1041669845581055
CAT,1967-01-25,3.1041669845581055
CAT,1967-01-26,3.1979169845581055
CAT,1967-01-27,3.2395830154418945
CAT,1967-01-30,3.28125
CAT,1967-01-31,3.3333330154418945
CAT,1967-02-01,3.25
CAT,1967-02-02,3.2604169845581055
CAT,1967-02-03,3.3020830154418945
CAT,1967-02-06,3.3229169845581055
CAT,1967-02-07,3.3333330154418945
CAT,1967-02-08,3.2916669845581055
CAT,1967-02-09,3.3020830154418945
CAT,1967-02-10,3.3020830154418945
CAT,1967-02-13,3.25
CAT,1967-02-14,3.2291669845581055
CAT,1967-02-15,3.25
CAT,1967-02-16,3.2395830154418945
CAT,1967-02-17,3.2291669845581055
CAT,1967-02-20,3.2291669845581055
CAT,1967-02-21,3.1979169845581055
CAT,1967-02-23,3.1770830154418945
CAT,1967-02-24,3.1354169845581055
CAT,1967-02-27,3.0833330154418945
CAT,1967-02-28,3.0208330154418945
CAT,1967-03-01,3.09375
CAT,1967-03-02,3.1354169845581055
CAT,1967-03-03,3.1666669845581055
CAT,1967-03-06,3.2291669845581055
CAT,1967-03-07,3.2916669845581055
CAT,1967-03-08,3.3541669845581055
CAT,1967-03-09,3.3541669845581055
CAT,1967-03-10,3.3854169845581055
CAT,1967-03-13,3.4583330154418945
CAT,1967-03-14,3.5520830154418945
CAT,1967-03-15,3.625
CAT,1967-03-16,3.6875
CAT,1967-03-17,3.7291669845581055
CAT,1967-03-20,3.7916669845581055
CAT,1967-03-21,3.84375
CAT,1967-03-22,3.90625
CAT,1967-03-23,3.875
CAT,1967-03-27,3.6458330154418945
CAT,1967-03-28,3.7291669845581055
CAT,1967-03-29,3.7083330154418945
CAT,1967-03-30,3.6979169845581055
CAT,1967-03-31,3.6666669845581055
CAT,1967-04-03,3.625
CAT,1967-04-04,3.6354169845581055
CAT,1967-04-05,3.6458330154418945
CAT,1967-04-06,3.6770830154418945
CAT,1967-04-07,3.6145830154418945
CAT,1967-04-10,3.5208330154418945
CAT,1967-04-11,3.5208330154418945
CAT,1967-04-12,3.5729169845581055
CAT,1967-04-13,3.6041669845581055
CAT,1967-04-14,3.65625
CAT,1967-04-17,3.7083330154418945
CAT,1967-04-18,3.75
CAT,1967-04-19,3.7083330154418945
CAT,1967-04-20,3.8125
CAT,1967-04-21,3.8645830154418945
CAT,1967-04-24,4.0729169845581055
CAT,1967-04-25,4.0625
CAT,1967-04-26,4.0416669845581055
CAT,1967-04-27,4.0729169845581055
CAT,1967-04-28,4.09375
CAT,1967-05-01,4.0520830154418945
CAT,1967-05-02,4.0520830154418945
CAT,1967-05-03,4.1354169845581055
CAT,1967-05-04,4.1354169845581055
CAT,1967-05-05,3.96875
CAT,1967-05-08,3.8854169845581055
CAT,1967-05-09,3.8333330154418945
CAT,1967-05-10,3.8020830154418945
CAT,1967-05-11,3.9583330154418945
CAT,1967-05-12,4.0
CAT,1967-05-15,3.9270830154418945
CAT,1967-05-16,3.8645830154418945
CAT,1967-05-17,3.71875
CAT,1967-05-18,3.6979169845581055
CAT,1967-05-19,3.6666669845581055
CAT,1967-05-22,3.6875
CAT,1967-05-23,3.7291669845581055
CAT,1967-05-24,3.7291669845581055
CAT,1967-05-25,3.75
CAT,1967-05-26,3.75
CAT,1967-05-29,3.78125
CAT,1967-05-31,3.7708330154418945
CAT,1967-06-01,3.7395830154418945
CAT,1967-06-02,3.7604169845581055
CAT,1967-06-05,3.7604169845581055
CAT,1967-06-06,3.7291669845581055
CAT,1967-06-07,3.6770830154418945
CAT,1967-06-08,3.625
CAT,1967-06-09,3.5625
CAT,1967-06-12,3.6145830154418945
CAT,1967-06-13,3.6041669845581055
CAT,1967-06-14,3.59375
CAT,1967-06-15,3.5416669845581055
CAT,1967-06-16,3.5416669845581055
CAT,1967-06-19,3.53125
CAT,1967-06-20,3.6145830154418945
CAT,1967-06-21,3.6770830154418945
CAT,1967-06-22,3.6770830154418945
CAT,1967-06-23,3.6979169845581055
CAT,1967-06-26,3.6875
CAT,1967-06-27,3.6875
CAT,1967-06-28,3.6666669845581055
CAT,1967-06-29,3.7395830154418945
CAT,1967-06-30,3.7083330154418945
CAT,1967-07-03,3.6875
CAT,1967-07-05,3.75
CAT,1967-07-06,3.7708330154418945
CAT,1967-07-07,3.8541669845581055
CAT,1967-07-10,3.875
CAT,1967-07-11,3.9166669845581055
CAT,1967-07-12,3.8333330154418945
CAT,1967-07-13,3.7604169845581055
CAT,1967-07-14,3.8229169845581055
CAT,1967-07-17,3.8229169845581055
CAT,1967-07-18,3.8333330154418945
CAT,1967-07-19,3.8125
CAT,1967-07-20,3.8229169845581055
CAT,1967-07-21,3.9166669845581055
CAT,1967-07-24,3.90625
CAT,1967-07-25,3.9791669845581055
CAT,1967-07-26,4.0
CAT,1967-07-27,3.9895830154418945
CAT,1967-07-28,3.9791669845581055
CAT,1967-07-31,3.9479169845581055
CAT,1967-08-01,3.9479169845581055
CAT,1967-08-02,4.0
CAT,1967-08-03,4.0520830154418945
CAT,1967-08-04,4.1458330154418945
CAT,1967-08-07,4.1666669845581055
CAT,1967-08-08,4.0833330154418945
CAT,1967-08-09,4.0625
CAT,1967-08-10,4.0416669845581055
CAT,1967-08-11,4.0520830154418945
CAT,1967-08-14,4.09375
CAT,1967-08-15,4.09375
CAT,1967-08-16,4.0520830154418945
CAT,1967-08-17,4.1041669845581055
CAT,1967-08-18,4.0520830154418945
CAT,1967-08-21,3.9583330154418945
CAT,1967-08-22,3.9166669845581055
CAT,1967-08-23,3.8854169845581055
CAT,1967-08-24,3.7916669845581055
CAT,1967-08-25,3.6875
CAT,1967-08-28,3.7708330154418945
CAT,1967-08-29,3.7708330154418945
CAT,1967-08-30,3.8645830154418945
CAT,1967-08-31,3.8854169845581055
CAT,1967-09-01,3.8541669845581055
CAT,1967-09-05,3.7708330154418945
CAT,1967-09-06,3.75
CAT,1967-09-07,3.78125
CAT,1967-09-08,3.9166669845581055
CAT,1967-09-11,3.9583330154418945
CAT,1967-09-12,4.0104169845581055
CAT,1967-09-13,3.7916669845581055
CAT,1967-09-14,3.9166669845581055
CAT,1967-09-15,3.9479169845581055
CAT,1967-09-18,4.1041669845581055
CAT,1967-09-19,4.1041669845581055
CAT,1967-09-20,4.125
CAT,1967-09-21,4.1041669845581055
CAT,1967-09-22,4.125
CAT,1967-09-25,4.15625
CAT,1967-09-26,4.0833330154418945
CAT,1967-09-27,4.0416669845581055
CAT,1967-09-28,3.9166669845581055
CAT,1967-09-29,3.9583330154418945
CAT,1967-10-02,3.9270830154418945
CAT,1967-10-03,3.8958330154418945
CAT,1967-10-04,3.8645830154418945
CAT,1967-10-05,3.84375
CAT,1967-10-06,3.8541669845581055
CAT,1967-10-09,3.8125
CAT,1967-10-10,3.75
CAT,1967-10-11,3.6354169845581055
CAT,1967-10-12,3.6458330154418945
CAT,1967-10-13,3.625
CAT,1967-10-16,3.5729169845581055
CAT,1967-10-17,3.5833330154418945
CAT,1967-10-18,3.5729169845581055
CAT,1967-10-19,3.5416669845581055
CAT,1967-10-20,3.6145830154418945
CAT,1967-10-23,3.6458330154418945
CAT,1967-10-24,3.6354169845581055
CAT,1967-10-25,3.7083330154418945
CAT,1967-10-26,3.8020830154418945
CAT,1967-10-27,3.6979169845581055
CAT,1967-10-30,3.6979169845581055
CAT,1967-10-31,3.7395830154418945
CAT,1967-11-01,3.6458330154418945
CAT,1967-11-02,3.65625
CAT,1967-11-03,3.5208330154418945
CAT,1967-11-06,3.4583330154418945
CAT,1967-11-08,3.5
CAT,1967-11-09,3.6666669845581055
CAT,1967-11-10,3.5520830154418945
CAT,1967-11-13,3.5729169845581055
CAT,1967-11-14,3.5104169845581055
CAT,1967-11-15,3.5208330154418945
CAT,1967-11-16,3.5
CAT,1967-11-17,3.4791669845581055
CAT,1967-11-20,3.46875
CAT,1967-11-21,3.4479169845581055
CAT,1967-11-22,3.5520830154418945
CAT,1967-11-24,3.5520830154418945
CAT,1967-11-27,3.5
CAT,1967-11-28,3.5
CAT,1967-11-29,3.4895830154418945
CAT,1967-11-30,3.5
CAT,1967-12-01,3.46875
CAT,1967-12-04,3.4375
CAT,1967-12-05,3.4166669845581055
CAT,1967-12-06,3.5625
CAT,1967-12-07,3.5625
CAT,1967-12-08,3.5729169845581055
CAT,1967-12-11,3.6666669845581055
CAT,1967-12-12,3.7291669845581055
CAT,1967-12-13,3.8541669845581055
CAT,1967-12-14,3.7916669845581055
CAT,1967-12-15,3.6770830154418945
CAT,1967-12-18,3.71875
CAT,1967-12-19,3.6770830154418945
CAT,1967-12-20,3.71875
CAT,1967-12-21,3.6666669845581055
CAT,1967-12-22,3.5833330154418945
CAT,1967-12-26,3.5
CAT,1967-12-27,3.5625
CAT,1967-12-28,3.7291669845581055
CAT,1967-12-29,3.6145830154418945
CAT,1968-01-02,3.4479169845581055
CAT,1968-01-03,3.5208330154418945
CAT,1968-01-04,3.4791669845581055
CAT,1968-01-05,3.53125
CAT,1968-01-08,3.5416669845581055
CAT,1968-01-09,3.5520830154418945
CAT,1968-01-10,3.6041669845581055
CAT,1968-01-11,3.6666669845581055
CAT,1968-01-12,3.7395830154418945
CAT,1968-01-15,3.7395830154418945
CAT,1968-01-16,3.6770830154418945
CAT,1968-01-17,3.7395830154418945
CAT,1968-01-18,3.6666669845581055
CAT,1968-01-19,3.6354169845581055
CAT,1968-01-22,3.53125
CAT,1968-01-23,3.4895830154418945
CAT,1968-01-24,3.34375
CAT,1968-01-25,3.3854169845581055
CAT,1968-01-26,3.3854169845581055
CAT,1968-01-29,3.4791669845581055
CAT,1968-01-30,3.46875
CAT,1968-01-31,3.3020830154418945
CAT,1968-02-01,3.2395830154418945
CAT,1968-02-02,3.2708330154418945
CAT,1968-02-05,3.2708330154418945
CAT,1968-02-06,3.25
CAT,1968-02-07,3.2395830154418945
CAT,1968-02-08,3.1666669845581055
CAT,1968-02-09,3.1875
CAT,1968-02-13,3.0416669845581055
CAT,1968-02-14,3.1666669845581055
CAT,1968-02-15,3.2083330154418945
CAT,1968-02-16,3.2395830154418945
CAT,1968-02-19,3.21875
CAT,1968-02-20,3.1666669845581055
CAT,1968-02-21,3.1666669845581055
CAT,1968-02-23,3.3333330154418945
CAT,1968-02-26,3.2083330154418945
CAT,1968-02-27,3.21875
CAT,1968-02-28,3.1666669845581055
CAT,1968-02-29,3.0625
CAT,1968-03-01,3.1354169845581055
CAT,1968-03-04,3.0729169845581055
CAT,1968-03-05,3.0520830154418945
CAT,1968-03-06,3.1979169845581055
CAT,1968-03-07,3.2708330154418945
CAT,1968-03-08,3.25
CAT,1968-03-11,3.2916669845581055
CAT,1968-03-12,3.3020830154418945
CAT,1968-03-13,3.3229169845581055
CAT,1968-03-14,3.2604169845581055
CAT,1968-03-15,3.1979169845581055
CAT,1968-03-18,3.1666669845581055
CAT,1968-03-19,3.15625
CAT,1968-03-20,3.1875
CAT,1968-03-21,3.1770830154418945
CAT,1968-03-22,3.1666669845581055
CAT,1968-03-25,3.1041669845581055
CAT,1968-03-26,3.21875
CAT,1968-03-27,3.1145830154418945
CAT,1968-03-28,3.1145830154418945
CAT,1968-03-29,3.09375
CAT,1968-04-01,3.1666669845581055
CAT,1968-04-02,3.2604169845581055
CAT,1968-04-03,3.3333330154418945
CAT,1968-04-04,3.3333330154418945
CAT,1968-04-05,3.3125
CAT,1968-04-08,3.3229169845581055
CAT,1968-04-10,3.375
CAT,1968-04-11,3.4270830154418945
CAT,1968-04-15,3.3958330154418945
CAT,1968-04-16,3.6145830154418945
CAT,1968-04-17,3.5729169845581055
CAT,1968-04-18,3.5208330154418945
CAT,1968-04-19,3.4895830154418945
CAT,1968-04-22,3.5
CAT,1968-04-23,3.4895830154418945
CAT,1968-04-24,3.5
CAT,1968-04-25,3.5208330154418945
CAT,1968-04-26,3.5
CAT,1968-04-29,3.4270830154418945
CAT,1968-04-30,3.5416669845581055
CAT,1968-05-01,3.4583330154418945
CAT,1968-05-02,3.4166669845581055
CAT,1968-05-03,3.4166669845581055
CAT,1968-05-06,3.3541669845581055
CAT,1968-05-07,3.34375
CAT,1968-05-08,3.40625
CAT,1968-05-09,3.46875
CAT,1968-05-10,3.4270830154418945
CAT,1968-05-13,3.375
CAT,1968-05-14,3.4270830154418945
CAT,1968-05-15,3.4479169845581055
CAT,1968-05-16,3.4166669845581055
CAT,1968-05-17,3.3333330154418945
CAT,1968-05-20,3.34375
CAT,1968-05-21,3.3333330154418945
CAT,1968-05-22,3.34375
CAT,1968-05-23,3.375
CAT,1968-05-24,3.3958330154418945
CAT,1968-05-27,3.3229169845581055
CAT,1968-05-28,3.375
CAT,1968-05-29,3.34375
CAT,1968-05-31,3.3541669845581055
CAT,1968-06-03,3.3958330154418945
CAT,1968-06-04,3.3854169845581055
CAT,1968-06-05,3.3541669845581055
CAT,1968-06-06,3.3541669845581055
CAT,1968-06-07,3.3229169845581055
CAT,1968-06-10,3.3333330154418945
CAT,1968-06-11,3.40625
CAT,1968-06-13,3.5
CAT,1968-06-14,3.5
CAT,1968-06-17,3.4479169845581055
CAT,1968-06-18,3.4375
CAT,1968-06-20,3.3229169845581055
CAT,1968-06-21,3.34375
CAT,1968-06-24,3.3020830154418945
CAT,1968-06-25,3.25
CAT,1968-06-27,3.1666669845581055
CAT,1968-06-28,3.1875
CAT,1968-07-01,3.2083330154418945
CAT,1968-07-02,3.1979169845581055
CAT,1968-07-03,3.1145830154418945
CAT,1968-07-08,3.1354169845581055
CAT,1968-07-09,3.2083330154418945
CAT,1968-07-11,3.28125
CAT,1968-07-12,3.3958330154418945
CAT,1968-07-15,3.3125
CAT,1968-07-16,3.3333330154418945
CAT,1968-07-18,3.28125
CAT,1968-07-19,3.1979169845581055
CAT,1968-07-22,3.15625
CAT,1968-07-23,3.1354169845581055
CAT,1968-07-25,3.0625
CAT,1968-07-26,3.09375
CAT,1968-07-29,3.09375
CAT,1968-07-30,3.1041669845581055
CAT,1968-08-01,3.0833330154418945
CAT,1968-08-02,3.0833330154418945
CAT,1968-08-05,3.0833330154418945
CAT,1968-08-06,3.0833330154418945
CAT,1968-08-08,3.2916669845581055
CAT,1968-08-09,3.3229169845581055
CAT,1968-08-12,3.3541669845581055
CAT,1968-08-13,3.3958330154418945
CAT,1968-08-15,3.3854169845581055
CAT,1968-08-16,3.40625
CAT,1968-08-19,3.46875
CAT,1968-08-20,3.625
CAT,1968-08-22,3.625
CAT,1968-08-23,3.6979169845581055
CAT,1968-08-26,3.7708330154418945
CAT,1968-08-27,3.6458330154418945
CAT,1968-08-29,3.5
CAT,1968-08-30,3.5416669845581055
CAT,1968-09-03,3.59375
CAT,1968-09-04,3.6458330154418945
CAT,1968-09-05,3.6458330154418945
CAT,1968-09-06,3.6458330154418945
CAT,1968-09-09,3.6354169845581055
CAT,1968-09-10,3.6145830154418945
CAT,1968-09-12,3.5208330154418945
CAT,1968-09-13,3.4791669845581055
CAT,1968-09-16,3.5833330154418945
CAT,1968-09-17,3.65625
CAT,1968-09-19,3.59375
CAT,1968-09-20,3.8645830154418945
CAT,1968-09-23,3.9166669845581055
CAT,1968-09-24,3.875
CAT,1968-09-26,3.7395830154418945
CAT,1968-09-27,3.75
CAT,1968-09-30,3.8229169845581055
CAT,1968-10-01,3.78125
CAT,1968-10-03,3.8229169845581055
CAT,1968-10-04,3.7916669845581055
CAT,1968-10-07,3.8020830154418945
CAT,1968-10-08,3.6979169845581055
CAT,1968-10-10,3.5833330154418945
CAT,1968-10-11,3.6458330154418945
CAT,1968-10-14,3.6458330154418945
CAT,1968-10-15,3.6770830154418945
CAT,1968-10-17,3.7083330154418945
CAT,1968-10-18,3.7291669845581055
CAT,1968-10-21,3.875
CAT,1968-10-22,3.9166669845581055
CAT,1968-10-24,3.9583330154418945
CAT,1968-10-25,4.0
CAT,1968-10-28,3.9583330154418945
CAT,1968-10-29,3.9895830154418945
CAT,1968-10-31,4.0
CAT,1968-11-01,4.0208330154418945
CAT,1968-11-04,4.0
CAT,1968-11-06,3.96875
CAT,1968-11-07,3.9270830154418945
CAT,1968-11-08,3.9895830154418945
CAT,1968-11-12,3.8854169845581055
CAT,1968-11-13,3.9479169845581055
CAT,1968-11-14,3.8854169845581055
CAT,1968-11-15,3.8958330154418945
CAT,1968-11-18,3.8125
CAT,1968-11-19,3.78125
CAT,1968-11-21,3.78125
CAT,1968-11-22,3.84375
CAT,1968-11-25,3.8958330154418945
CAT,1968-11-26,3.9270830154418945
CAT,1968-11-27,3.9895830154418945
CAT,1968-11-29,3.9895830154418945
CAT,1968-12-02,3.9895830154418945
CAT,1968-12-03,3.9375
CAT,1968-12-05,3.9166669845581055
CAT,1968-12-06,3.8645830154418945
CAT,1968-12-09,3.8541669845581055
CAT,1968-12-10,3.9375
CAT,1968-12-12,4.0
CAT,1968-12-13,3.875
CAT,1968-12-16,3.9166669845581055
CAT,1968-12-17,3.9166669845581055
CAT,1968-12-19,3.8333330154418945
CAT,1968-12-20,3.8333330154418945
CAT,1968-12-23,3.6666669845581055
CAT,1968-12-24,3.75
CAT,1968-12-26,3.7291669845581055
CAT,1968-12-27,3.6666669845581055
CAT,1968-12-30,3.65625
CAT,1968-12-31,3.6354169845581055
CAT,1969-01-02,3.6979169845581055
CAT,1969-01-03,3.75
CAT,1969-01-06,3.7708330154418945
CAT,1969-01-07,3.75
CAT,1969-01-08,3.7604169845581055
CAT,1969-01-09,3.75
CAT,1969-01-10,3.7604169845581055
CAT,1969-01-13,3.7083330154418945
CAT,1969-01-14,3.7083330154418945
CAT,1969-01-15,3.7291669845581055
CAT,1969-01-16,3.6875
CAT,1969-01-17,3.6458330154418945
CAT,1969-01-20,3.71875
CAT,1969-01-21,3.6666669845581055
CAT,1969-01-22,3.625
CAT,1969-01-23,3.6875
CAT,1969-01-24,3.6666669845581055
CAT,1969-01-27,3.6979169845581055
CAT,1969-01-28,3.71875
CAT,1969-01-29,3.8333330154418945
CAT,1969-01-30,3.96875
CAT,1969-01-31,3.9166669845581055
CAT,1969-02-03,3.8854169845581055
CAT,1969-02-04,3.7916669845581055
CAT,1969-02-05,3.8229169845581055
CAT,1969-02-06,3.8645830154418945
CAT,1969-02-07,3.8645830154418945
CAT,1969-02-11,3.8541669845581055
CAT,1969-02-12,3.84375
CAT,1969-02-13,3.84375
CAT,1969-02-14,3.8229169845581055
CAT,1969-02-17,3.8854169845581055
CAT,1969-02-18,3.84375
CAT,1969-02-19,3.78125
CAT,1969-02-20,3.78125
CAT,1969-02-24,3.7916669845581055
CAT,1969-02-25,3.6354169845581055
CAT,1969-02-26,3.7083330154418945
CAT,1969-02-27,3.7395830154418945
CAT,1969-02-28,3.7604169845581055
CAT,1969-03-03,3.7604169845581055
CAT,1969-03-04,3.7604169845581055
CAT,1969-03-05,3.8645830154418945
CAT,1969-03-06,3.8020830154418945
CAT,1969-03-07,3.8333330154418945
CAT,1969-03-10,3.875
CAT,1969-03-11,3.8854169845581055
CAT,1969-03-12,3.8333330154418945
CAT,1969-03-13,3.875
CAT,1969-03-14,3.9479169845581055
CAT,1969-03-17,3.9791669845581055
CAT,1969-03-18,4.0833330154418945
CAT,1969-03-19,4.1145830154418945
CAT,1969-03-20,4.09375
CAT,1969-03-21,4.0416669845581055
CAT,1969-03-24,4.125
CAT,1969-03-25,4.1666669845581055
CAT,1969-03-26,4.125
CAT,1969-03-27,4.0833330154418945
CAT,1969-03-28,4.1458330154418945
CAT,1969-04-01,4.125
CAT,1969-04-02,4.1041669845581055
CAT,1969-04-03,4.0520830154418945
CAT,1969-04-07,4.0625
CAT,1969-04-08,3.9895830154418945
CAT,1969-04-09,4.1354169845581055
CAT,1969-04-10,4.2604169845581055
CAT,1969-04-11,4.28125
CAT,1969-04-14,4.3645830154418945
CAT,1969-04-15,4.34375
CAT,1969-04-16,4.2708330154418945
CAT,1969-04-17,4.25
CAT,1969-04-18,4.25
CAT,1969-04-21,4.1666669845581055
CAT,1969-04-22,4.1666669845581055
CAT,1969-04-23,4.0729169845581055
CAT,1969-04-24,4.1041669845581055
CAT,1969-04-25,4.0520830154418945
CAT,1969-04-28,4.1458330154418945
CAT,1969-04-29,4.15625
CAT,1969-04-30,4.34375
CAT,1969-05-01,4.46875
CAT,1969-05-02,4.4895830154418945
CAT,1969-05-05,4.5
CAT,1969-05-06,4.5625
CAT,1969-05-07,4.4166669845581055
CAT,1969-05-08,4.3541669845581055
CAT,1969-05-09,4.3333330154418945
CAT,1969-05-12,4.2708330154418945
CAT,1969-05-13,4.3020830154418945
CAT,1969-05-14,4.3854169845581055
CAT,1969-05-15,4.4270830154418945
CAT,1969-05-16,4.4895830154418945
CAT,1969-05-19,4.5208330154418945
CAT,1969-05-20,4.3958330154418945
CAT,1969-05-21,4.4270830154418945
CAT,1969-05-22,4.46875
CAT,1969-05-23,4.5104169845581055
CAT,1969-05-26,4.5104169845581055
CAT,1969-05-27,4.5
CAT,1969-05-28,4.4479169845581055
CAT,1969-05-29,4.46875
CAT,1969-06-02,4.46875
CAT,1969-06-03,4.46875
CAT,1969-06-04,4.4791669845581055
CAT,1969-06-05,4.5625
CAT,1969-06-06,4.4375
CAT,1969-06-09,4.4479169845581055
CAT,1969-06-10,4.3854169845581055
CAT,1969-06-11,4.375
CAT,1969-06-12,4.1875
CAT,1969-06-13,4.2916669845581055
CAT,1969-06-16,4.25
CAT,1969-06-17,4.1666669845581055
CAT,1969-06-18,4.1666669845581055
CAT,1969-06-19,4.1979169845581055
CAT,1969-06-20,4.2083330154418945
CAT,1969-06-23,4.1041669845581055
CAT,1969-06-24,4.1770830154418945
CAT,1969-06-25,4.1770830154418945
CAT,1969-06-26,4.2083330154418945
CAT,1969-06-27,4.25
CAT,1969-06-30,4.2083330154418945
CAT,1969-07-01,4.2291669845581055
CAT,1969-07-02,4.1666669845581055
CAT,1969-07-03,4.2604169845581055
CAT,1969-07-07,4.1145830154418945
CAT,1969-07-08,4.125
CAT,1969-07-09,4.1041669845581055
CAT,1969-07-10,4.125
CAT,1969-07-11,4.0833330154418945
CAT,1969-07-14,3.9166669845581055
CAT,1969-07-15,3.8854169845581055
CAT,1969-07-16,3.9166669845581055
CAT,1969-07-17,3.9791669845581055
CAT,1969-07-18,3.8958330154418945
CAT,1969-07-22,3.84375
CAT,1969-07-23,3.8229169845581055
CAT,1969-07-24,3.8229169845581055
CAT,1969-07-25,3.8125
CAT,1969-07-28,3.71875
CAT,1969-07-29,3.7916669845581055
CAT,1969-07-30,3.8333330154418945
CAT,1969-07-31,3.8541669845581055
CAT,1969-08-01,3.96875
CAT,1969-08-04,4.0
CAT,1969-08-05,3.96875
CAT,1969-08-06,3.96875
CAT,1969-08-07,3.96875
CAT,1969-08-08,4.0416669845581055
CAT,1969-08-11,3.9791669845581055
CAT,1969-08-12,3.8854169845581055
CAT,1969-08-13,3.9270830154418945
CAT,1969-08-14,3.90625
CAT,1969-08-15,4.0416669845581055
CAT,1969-08-18,4.1354169845581055
CAT,1969-08-19,4.21875
CAT,1969-08-20,4.09375
CAT,1969-08-21,4.0729169845581055
CAT,1969-08-22,4.0729169845581055
CAT,1969-08-25,4.0833330154418945
CAT,1969-08-26,4.0
CAT,1969-08-27,3.9791669845581055
CAT,1969-08-28,3.9270830154418945
CAT,1969-08-29,3.84375
CAT,1969-09-02,3.8958330154418945
CAT,1969-09-03,3.7604169845581055
CAT,1969-09-04,3.6875
CAT,1969-09-05,3.5729169845581055
CAT,1969-09-08,3.5208330154418945
CAT,1969-09-09,3.5208330154418945
CAT,1969-09-10,3.5625
CAT,1969-09-11,3.5416669845581055
CAT,1969-09-12,3.53125
CAT,1969-09-15,3.5520830154418945
CAT,1969-09-16,3.6979169845581055
CAT,1969-09-17,3.7604169845581055
CAT,1969-09-18,3.7708330154418945
CAT,1969-09-19,3.875
CAT,1969-09-22,3.8229169845581055
CAT,1969-09-23,3.8333330154418945
CAT,1969-09-24,3.7916669845581055
CAT,1969-09-25,3.78125
CAT,1969-09-26,3.7291669845581055
CAT,1969-09-29,3.7083330154418945
CAT,1969-09-30,3.6979169845581055
CAT,1969-10-01,3.7083330154418945
CAT,1969-10-02,3.6041669845581055
CAT,1969-10-03,3.6145830154418945
CAT,1969-10-06,3.6041669845581055
CAT,1969-10-07,3.6041669845581055
CAT,1969-10-08,3.6458330154418945
CAT,1969-10-09,3.7395830154418945
CAT,1969-10-10,3.75
CAT,1969-10-13,3.78125
CAT,1969-10-14,3.7708330154418945
CAT,1969-10-15,3.7395830154418945
CAT,1969-10-16,3.7291669845581055
CAT,1969-10-17,3.7291669845581055
CAT,1969-10-20,3.7708330154418945
CAT,1969-10-21,3.5625
CAT,1969-10-22,3.625
CAT,1969-10-23,3.6145830154418945
CAT,1969-10-24,3.625
CAT,1969-10-27,3.6041669845581055
CAT,1969-10-28,3.5729169845581055
CAT,1969-10-29,3.71875
CAT,1969-10-30,3.625
CAT,1969-10-31,3.6666669845581055
CAT,1969-11-03,3.7083330154418945
CAT,1969-11-04,3.6979169845581055
CAT,1969-11-05,3.6979169845581055
CAT,1969-11-06,3.7395830154418945
CAT,1969-11-07,3.7708330154418945
CAT,1969-11-10,3.78125
CAT,1969-11-11,3.78125
CAT,1969-11-12,3.7708330154418945
CAT,1969-11-13,3.7291669845581055
CAT,1969-11-14,3.6666669845581055
CAT,1969-11-17,3.6041669845581055
CAT,1969-11-18,3.5625
CAT,1969-11-19,3.5625
CAT,1969-11-20,3.4895830154418945
CAT,1969-11-21,3.375
CAT,1969-11-24,3.3229169845581055
CAT,1969-11-25,3.3541669845581055
CAT,1969-11-26,3.3854169845581055
CAT,1969-11-28,3.4479169845581055
CAT,1969-12-01,3.4375
CAT,1969-12-02,3.34375
CAT,1969-12-03,3.3958330154418945
CAT,1969-12-04,3.3854169845581055
CAT,1969-12-05,3.4479169845581055
CAT,1969-12-08,3.3645830154418945
CAT,1969-12-09,3.3333330154418945
CAT,1969-12-10,3.3645830154418945
CAT,1969-12-11,3.3958330154418945
CAT,1969-12-12,3.4479169845581055
CAT,1969-12-15,3.2916669845581055
CAT,1969-12-16,3.21875
CAT,1969-12-17,3.2291669845581055
CAT,1969-12-18,3.3020830154418945
CAT,1969-12-19,3.3958330154418945
CAT,1969-12-22,3.2604169845581055
CAT,1969-12-23,3.3645830154418945
CAT,1969-12-24,3.4375
CAT,1969-12-26,3.5
CAT,1969-12-29,3.5
CAT,1969-12-30,3.46875
CAT,1969-12-31,3.5416669845581055
CAT,1970-01-02,3.4583330154418945
CAT,1970-01-05,3.4479169845581055
CAT,1970-01-06,3.3645830154418945
CAT,1970-01-07,3.2604169845581055
CAT,1970-01-08,3.2708330154418945
CAT,1970-01-09,3.2083330154418945
CAT,1970-01-12,3.1875
CAT,1970-01-13,3.2291669845581055
CAT,1970-01-14,3.2604169845581055
CAT,1970-01-15,3.25
CAT,1970-01-16,3.2083330154418945
CAT,1970-01-19,3.2083330154418945
CAT,1970-01-20,3.2083330154418945
CAT,1970-01-21,3.1875
CAT,1970-01-22,3.1770830154418945
CAT,1970-01-23,3.1666669845581055
CAT,1970-01-26,3.0729169845581055
CAT,1970-01-27,3.0208330154418945
CAT,1970-01-28,3.0520830154418945
CAT,1970-01-29,3.0416669845581055
CAT,1970-01-30,3.03125
CAT,1970-02-02,3.0416669845581055
CAT,1970-02-03,3.1041669845581055
CAT,1970-02-04,3.0625
CAT,1970-02-05,3.0416669845581055
CAT,1970-02-06,3.03125
CAT,1970-02-09,3.0833330154418945
CAT,1970-02-10,3.1145830154418945
CAT,1970-02-11,3.1458330154418945
CAT,1970-02-12,3.1041669845581055
CAT,1970-02-13,3.1041669845581055
CAT,1970-02-16,3.1145830154418945
CAT,1970-02-17,3.1041669845581055
CAT,1970-02-18,3.1354169845581055
CAT,1970-02-19,3.2604169845581055
CAT,1970-02-20,3.2708330154418945
CAT,1970-02-24,3.3333330154418945
CAT,1970-02-25,3.3541669845581055
CAT,1970-02-26,3.3125
CAT,1970-02-27,3.3125
CAT,1970-03-02,3.3645830154418945
CAT,1970-03-03,3.3333330154418945
CAT,1970-03-04,3.3958330154418945
CAT,1970-03-05,3.4270830154418945
CAT,1970-03-06,3.4270830154418945
CAT,1970-03-09,3.3854169845581055
CAT,1970-03-10,3.3541669845581055
CAT,1970-03-11,3.34375
CAT,1970-03-12,3.3541669845581055
CAT,1970-03-13,3.3854169845581055
CAT,1970-03-16,3.3541669845581055
CAT,1970-03-17,3.40625
CAT,1970-03-18,3.5104169845581055
CAT,1970-03-19,3.5416669845581055
CAT,1970-03-20,3.4895830154418945
CAT,1970-03-23,3.5416669845581055
CAT,1970-03-24,3.5416669845581055
CAT,1970-03-25,3.6666669845581055
CAT,1970-03-26,3.6875
CAT,1970-03-30,3.6666669845581055
CAT,1970-03-31,3.65625
CAT,1970-04-01,3.6354169845581055
CAT,1970-04-02,3.65625
CAT,1970-04-03,3.6875
CAT,1970-04-06,3.6770830154418945
CAT,1970-04-07,3.6458330154418945
CAT,1970-04-08,3.6041669845581055
CAT,1970-04-09,3.6041669845581055
CAT,1970-04-10,3.59375
CAT,1970-04-13,3.59375
CAT,1970-04-14,3.59375
CAT,1970-04-15,3.53125
CAT,1970-04-16,3.5416669845581055
CAT,1970-04-17,3.4270830154418945
CAT,1970-04-20,3.3541669845581055
CAT,1970-04-21,3.3229169845581055
CAT,1970-04-22,3.2916669845581055
CAT,1970-04-23,3.25
CAT,1970-04-24,3.2395830154418945
CAT,1970-04-27,3.2291669845581055
CAT,1970-04-28,3.1666669845581055
CAT,1970-04-29,3.3229169845581055
CAT,1970-04-30,3.1979169845581055
CAT,1970-05-01,3.28125
CAT,1970-05-04,3.1979169845581055
CAT,1970-05-05,3.1770830154418945
CAT,1970-05-06,3.21875
CAT,1970-05-07,3.2291669845581055
CAT,1970-05-08,3.25
CAT,1970-05-11,3.1979169845581055
CAT,1970-05-12,3.0520830154418945
CAT,1970-05-13,3.03125
CAT,1970-05-14,2.9583330154418945
CAT,1970-05-15,2.8958330154418945
CAT,1970-05-18,2.8541669845581055
CAT,1970-05-19,2.8541669845581055
CAT,1970-05-20,2.7291669845581055
CAT,1970-05-21,2.7083330154418945
CAT,1970-05-22,2.6666669845581055
CAT,1970-05-25,2.5520830154418945
CAT,1970-05-26,2.6041669845581055
CAT,1970-05-27,2.8125
CAT,1970-05-28,2.8645830154418945
CAT,1970-05-29,2.9166669845581055
CAT,1970-06-01,3.0833330154418945
CAT,1970-06-02,3.1041669845581055
CAT,1970-06-03,3.0833330154418945
CAT,1970-06-04,3.09375
CAT,1970-06-05,3.0625
CAT,1970-06-08,3.0104169845581055
CAT,1970-06-09,2.96875
CAT,1970-06-10,2.96875
CAT,1970-06-11,2.9166669845581055
CAT,1970-06-12,2.875
CAT,1970-06-15,2.8958330154418945
CAT,1970-06-16,2.9791669845581055
CAT,1970-06-17,2.9895830154418945
CAT,1970-06-18,3.0
CAT,1970-06-19,3.0
CAT,1970-06-22,3.0208330154418945
CAT,1970-06-23,3.0
CAT,1970-06-24,3.0
CAT,1970-06-25,2.96875
CAT,1970-06-26,2.9479169845581055
CAT,1970-06-29,2.8854169845581055
CAT,1970-06-30,2.8854169845581055
CAT,1970-07-01,2.8020830154418945
CAT,1970-07-02,2.7708330154418945
CAT,1970-07-06,2.6458330154418945
CAT,1970-07-07,2.59375
CAT,1970-07-08,2.6354169845581055
CAT,1970-07-09,2.65625
CAT,1970-07-10,2.6458330154418945
CAT,1970-07-13,2.59375
CAT,1970-07-14,2.5208330154418945
CAT,1970-07-15,2.5833330154418945
CAT,1970-07-16,2.7291669845581055
CAT,1970-07-17,2.8229169845581055
CAT,1970-07-20,2.8020830154418945
CAT,1970-07-21,2.8229169845581055
CAT,1970-07-22,2.7604169845581055
CAT,1970-07-23,2.8333330154418945
CAT,1970-07-24,2.7604169845581055
CAT,1970-07-27,2.7083330154418945
CAT,1970-07-28,2.6979169845581055
CAT,1970-07-29,2.7083330154418945
CAT,1970-07-30,2.6979169845581055
CAT,1970-07-31,2.7291669845581055
CAT,1970-08-03,2.7395830154418945
CAT,1970-08-04,2.7291669845581055
CAT,1970-08-05,2.7291669845581055
CAT,1970-08-06,2.7291669845581055
CAT,1970-08-07,2.78125
CAT,1970-08-10,2.78125
CAT,1970-08-11,2.7083330154418945
CAT,1970-08-12,2.7083330154418945
CAT,1970-08-13,2.6666669845581055
CAT,1970-08-14,2.6458330154418945
CAT,1970-08-17,2.6041669845581055
CAT,1970-08-18,2.65625
CAT,1970-08-19,2.6354169845581055
CAT,1970-08-20,2.6458330154418945
CAT,1970-08-21,2.8229169845581055
CAT,1970-08-24,2.8333330154418945
CAT,1970-08-25,2.8333330154418945
CAT,1970-08-26,2.8958330154418945
CAT,1970-08-27,2.8125
CAT,1970-08-28,2.8125
CAT,1970-08-31,2.78125
CAT,1970-09-01,2.7604169845581055
CAT,1970-09-02,2.7916669845581055
CAT,1970-09-03,2.7708330154418945
CAT,1970-09-04,2.8541669845581055
CAT,1970-09-08,2.8333330154418945
CAT,1970-09-09,2.84375
CAT,1970-09-10,2.8541669845581055
CAT,1970-09-11,2.8333330154418945
CAT,1970-09-14,2.8229169845581055
CAT,1970-09-15,2.8229169845581055
CAT,1970-09-16,2.8333330154418945
CAT,1970-09-17,2.8541669845581055
CAT,1970-09-18,2.875
CAT,1970-09-21,2.8541669845581055
CAT,1970-09-22,2.8541669845581055
CAT,1970-09-23,2.90625
CAT,1970-09-24,2.9166669845581055
CAT,1970-09-25,2.9895830154418945
CAT,1970-09-28,2.9479169845581055
CAT,1970-09-29,2.9583330154418945
CAT,1970-09-30,2.96875
CAT,1970-10-01,2.9479169845581055
CAT,1970-10-02,2.9895830154418945
CAT,1970-10-05,3.0520830154418945
CAT,1970-10-06,3.09375
CAT,1970-10-07,3.0104169845581055
CAT,1970-10-08,3.03125
CAT,1970-10-09,2.9583330154418945
CAT,1970-10-12,2.9166669845581055
CAT,1970-10-13,2.8541669845581055
CAT,1970-10-14,2.90625
CAT,1970-10-15,2.9479169845581055
CAT,1970-10-16,2.9375
CAT,1970-10-19,2.90625
CAT,1970-10-20,2.8958330154418945
CAT,1970-10-21,2.875
CAT,1970-10-22,2.84375
CAT,1970-10-23,2.875
CAT,1970-10-26,2.8645830154418945
CAT,1970-10-27,2.8958330154418945
CAT,1970-10-28,2.8854169845581055
CAT,1970-10-29,2.8541669845581055
CAT,1970-10-30,2.875
CAT,1970-11-02,2.875
CAT,1970-11-03,2.8645830154418945
CAT,1970-11-04,2.8958330154418945
CAT,1970-11-05,2.9375
CAT,1970-11-06,2.9375
CAT,1970-11-09,3.0104169845581055
CAT,1970-11-10,2.9791669845581055
CAT,1970-11-11,3.0208330154418945
CAT,1970-11-12,3.0
CAT,1970-11-13,2.9270830154418945
CAT,1970-11-16,2.9166669845581055
CAT,1970-11-17,2.9375
CAT,1970-11-18,3.0
CAT,1970-11-19,3.0
CAT,1970-11-20,2.9791669845581055
CAT,1970-11-23,3.0416669845581055
CAT,1970-11-24,3.0520830154418945
CAT,1970-11-25,3.1041669845581055
CAT,1970-11-27,3.1979169845581055
CAT,1970-11-30,3.2291669845581055
CAT,1970-12-01,3.3125
CAT,1970-12-02,3.4166669845581055
CAT,1970-12-03,3.4479169845581055
CAT,1970-12-04,3.40625
CAT,1970-12-07,3.4479169845581055
CAT,1970-12-08,3.4375
CAT,1970-12-09,3.3958330154418945
CAT,1970-12-10,3.4583330154418945
CAT,1970-12-11,3.5104169845581055
CAT,1970-12-14,3.4895830154418945
CAT,1970-12-15,3.4166669845581055
CAT,1970-12-16,3.4479169845581055
CAT,1970-12-17,3.4583330154418945
CAT,1970-12-18,3.4583330154418945
CAT,1970-12-21,3.4479169845581055
CAT,1970-12-22,3.4479169845581055
CAT,1970-12-23,3.4479169845581055
CAT,1970-12-24,3.4479169845581055
CAT,1970-12-28,3.4791669845581055
CAT,1970-12-29,3.5625
CAT,1970-12-30,3.59375
CAT,1970-12-31,3.5625
CAT,1971-01-04,3.5208330154418945
CAT,1971-01-05,3.5208330154418945
CAT,1971-01-06,3.5625
CAT,1971-01-07,3.5625
CAT,1971-01-08,3.5625
CAT,1971-01-11,3.5520830154418945
CAT,1971-01-12,3.7395830154418945
CAT,1971-01-13,3.6875
CAT,1971-01-14,3.65625
CAT,1971-01-15,3.7291669845581055
CAT,1971-01-18,3.78125
CAT,1971-01-19,3.9375
CAT,1971-01-20,3.8229169845581055
CAT,1971-01-21,3.7604169845581055
CAT,1971-01-22,3.8125
CAT,1971-01-25,3.90625
CAT,1971-01-26,3.90625
CAT,1971-01-27,3.8645830154418945
CAT,1971-01-28,3.9166669845581055
CAT,1971-01-29,3.96875
CAT,1971-02-01,4.0
CAT,1971-02-02,3.9791669845581055
CAT,1971-02-03,3.96875
CAT,1971-02-04,3.9791669845581055
CAT,1971-02-05,3.9791669845581055
CAT,1971-02-08,3.9375
CAT,1971-02-09,3.9166669845581055
CAT,1971-02-10,3.8541669845581055
CAT,1971-02-11,3.875
CAT,1971-02-12,3.9375
CAT,1971-02-16,3.9375
CAT,1971-02-17,3.8854169845581055
CAT,1971-02-18,3.9375
CAT,1971-02-19,3.84375
CAT,1971-02-22,3.7395830154418945
CAT,1971-02-23,3.8020830154418945
CAT,1971-02-24,3.8229169845581055
CAT,1971-02-25,3.875
CAT,1971-02-26,3.90625
CAT,1971-03-01,3.9166669845581055
CAT,1971-03-02,3.9583330154418945
CAT,1971-03-03,3.9270830154418945
CAT,1971-03-04,3.9479169845581055
CAT,1971-03-05,4.0208330154418945
CAT,1971-03-08,4.0729169845581055
CAT,1971-03-09,3.9895830154418945
CAT,1971-03-10,3.8958330154418945
CAT,1971-03-11,3.9375
CAT,1971-03-12,3.9583330154418945
CAT,1971-03-15,3.9375
CAT,1971-03-16,3.9583330154418945
CAT,1971-03-17,3.96875
CAT,1971-03-18,3.96875
CAT,1971-03-19,3.9791669845581055
CAT,1971-03-22,3.9895830154418945
CAT,1971-03-23,3.9791669845581055
CAT,1971-03-24,3.9583330154418945
CAT,1971-03-25,3.9166669845581055
CAT,1971-03-26,3.9791669845581055
CAT,1971-03-29,3.9270830154418945
CAT,1971-03-30,3.90625
CAT,1971-03-31,3.96875
CAT,1971-04-01,3.9895830154418945
CAT,1971-04-02,3.9791669845581055
CAT,1971-04-05,4.0
CAT,1971-04-06,4.0729169845581055
CAT,1971-04-07,4.1770830154418945
CAT,1971-04-08,4.1770830154418945
CAT,1971-04-12,4.2604169845581055
CAT,1971-04-13,4.3229169845581055
CAT,1971-04-14,4.3020830154418945
CAT,1971-04-15,4.34375
CAT,1971-04-16,4.3333330154418945
CAT,1971-04-19,4.3958330154418945
CAT,1971-04-20,4.40625
CAT,1971-04-21,4.4583330154418945
CAT,1971-04-22,4.4270830154418945
CAT,1971-04-23,4.40625
CAT,1971-04-26,4.3541669845581055
CAT,1971-04-27,4.40625
CAT,1971-04-28,4.4375
CAT,1971-04-29,4.4270830154418945
CAT,1971-04-30,4.4583330154418945
CAT,1971-05-03,4.46875
CAT,1971-05-04,4.5208330154418945
CAT,1971-05-05,4.4791669845581055
CAT,1971-05-06,4.3958330154418945
CAT,1971-05-07,4.3854169845581055
CAT,1971-05-10,4.3541669845581055
CAT,1971-05-11,4.4166669845581055
CAT,1971-05-12,4.4583330154418945
CAT,1971-05-13,4.4270830154418945
CAT,1971-05-14,4.40625
CAT,1971-05-17,4.3541669845581055
CAT,1971-05-18,4.3229169845581055
CAT,1971-05-19,4.2916669845581055
CAT,1971-05-20,4.2604169845581055
CAT,1971-05-21,4.2916669845581055
CAT,1971-05-24,4.21875
CAT,1971-05-25,4.1666669845581055
CAT,1971-05-26,4.125
CAT,1971-05-27,4.0416669845581055
CAT,1971-05-28,4.125
CAT,1971-06-01,4.15625
CAT,1971-06-02,4.25
CAT,1971-06-03,4.3333330154418945
CAT,1971-06-04,4.3645830154418945
CAT,1971-06-07,4.3541669845581055
CAT,1971-06-08,4.25
CAT,1971-06-09,4.15625
CAT,1971-06-10,4.1666669845581055
CAT,1971-06-11,4.1666669845581055
CAT,1971-06-14,4.2291669845581055
CAT,1971-06-15,4.28125
CAT,1971-06-16,4.2291669845581055
CAT,1971-06-17,4.2083330154418945
CAT,1971-06-18,4.125
CAT,1971-06-21,4.0520830154418945
CAT,1971-06-22,4.0729169845581055
CAT,1971-06-23,4.15625
CAT,1971-06-24,4.1145830154418945
CAT,1971-06-25,4.0520830154418945
CAT,1971-06-28,4.0729169845581055
CAT,1971-06-29,4.125
CAT,1971-06-30,4.0625
CAT,1971-07-01,4.0625
CAT,1971-07-02,4.0625
CAT,1971-07-06,4.03125
CAT,1971-07-07,4.0625
CAT,1971-07-08,4.0833330154418945
CAT,1971-07-09,4.0416669845581055
CAT,1971-07-12,4.0416669845581055
CAT,1971-07-13,4.03125
CAT,1971-07-14,4.0104169845581055
CAT,1971-07-15,4.03125
CAT,1971-07-16,4.0520830154418945
CAT,1971-07-19,3.9791669845581055
CAT,1971-07-20,4.0416669845581055
CAT,1971-07-21,4.0729169845581055
CAT,1971-07-22,4.1041669845581055
CAT,1971-07-23,4.1041669845581055
CAT,1971-07-26,4.1666669845581055
CAT,1971-07-27,4.15625
CAT,1971-07-28,4.15625
CAT,1971-07-29,4.1458330154418945
CAT,1971-07-30,4.0625
CAT,1971-08-02,4.15625
CAT,1971-08-03,4.09375
CAT,1971-08-04,3.9166669845581055
CAT,1971-08-05,3.8645830154418945
CAT,1971-08-06,3.9166669845581055
CAT,1971-08-09,3.8229169845581055
CAT,1971-08-10,3.875
CAT,1971-08-11,3.875
CAT,1971-08-12,4.1041669845581055
CAT,1971-08-13,3.9791669845581055
CAT,1971-08-16,4.2083330154418945
CAT,1971-08-17,4.5520830154418945
CAT,1971-08-18,4.4583330154418945
CAT,1971-08-19,4.4270830154418945
CAT,1971-08-20,4.4583330154418945
CAT,1971-08-23,4.5729169845581055
CAT,1971-08-24,4.5833330154418945
CAT,1971-08-25,4.53125
CAT,1971-08-26,4.5520830154418945
CAT,1971-08-27,4.5
CAT,1971-08-30,4.4583330154418945
CAT,1971-08-31,4.4895830154418945
CAT,1971-09-01,4.5
CAT,1971-09-02,4.5208330154418945
CAT,1971-09-03,4.59375
CAT,1971-09-07,4.625
CAT,1971-09-08,4.6145830154418945
CAT,1971-09-09,4.625
CAT,1971-09-10,4.6354169845581055
CAT,1971-09-13,4.6458330154418945
CAT,1971-09-14,4.6145830154418945
CAT,1971-09-15,4.6354169845581055
CAT,1971-09-16,4.59375
CAT,1971-09-17,4.5833330154418945
CAT,1971-09-20,4.5520830154418945
CAT,1971-09-21,4.53125
CAT,1971-09-22,4.2708330154418945
CAT,1971-09-23,4.2291669845581055
CAT,1971-09-24,4.1770830154418945
CAT,1971-09-27,4.1770830154418945
CAT,1971-09-28,4.2083330154418945
CAT,1971-09-29,4.2291669845581055
CAT,1971-09-30,4.2395830154418945
CAT,1971-10-01,4.0625
CAT,1971-10-04,4.1458330154418945
CAT,1971-10-05,4.1666669845581055
CAT,1971-10-06,4.15625
CAT,1971-10-07,4.15625
CAT,1971-10-08,4.09375
CAT,1971-10-11,4.0625
CAT,1971-10-12,4.125
CAT,1971-10-13,4.1041669845581055
CAT,1971-10-14,4.09375
CAT,1971-10-15,4.0729169845581055
CAT,1971-10-18,4.0208330154418945
CAT,1971-10-19,3.8020830154418945
CAT,1971-10-20,3.625
CAT,1971-10-21,3.6666669845581055
CAT,1971-10-22,3.65625
CAT,1971-10-25,3.65625
CAT,1971-10-26,3.6666669845581055
CAT,1971-10-27,3.65625
CAT,1971-10-28,3.6666669845581055
CAT,1971-10-29,3.6770830154418945
CAT,1971-11-01,3.6666669845581055
CAT,1971-11-02,3.6770830154418945
CAT,1971-11-03,3.75
CAT,1971-11-04,3.7604169845581055
CAT,1971-11-05,3.8020830154418945
CAT,1971-11-08,3.84375
CAT,1971-11-09,3.8645830154418945
CAT,1971-11-10,3.75
CAT,1971-11-11,3.625
CAT,1971-11-12,3.6145830154418945
CAT,1971-11-15,3.4895830154418945
CAT,1971-11-16,3.4895830154418945
CAT,1971-11-17,3.5416669845581055
CAT,1971-11-18,3.4479169845581055
CAT,1971-11-19,3.2916669845581055
CAT,1971-11-22,3.21875
CAT,1971-11-23,3.1875
CAT,1971-11-24,3.2083330154418945
CAT,1971-11-26,3.25
CAT,1971-11-29,3.3645830154418945
CAT,1971-11-30,3.4791669845581055
CAT,1971-12-01,3.65625
CAT,1971-12-02,3.6666669845581055
CAT,1971-12-03,3.7395830154418945
CAT,1971-12-06,3.6770830154418945
CAT,1971-12-07,3.6770830154418945
CAT,1971-12-08,3.6458330154418945
CAT,1971-12-09,3.6354169845581055
CAT,1971-12-10,3.6770830154418945
CAT,1971-12-13,3.7291669845581055
CAT,1971-12-14,3.8125
CAT,1971-12-15,3.7916669845581055
CAT,1971-12-16,3.9479169845581055
CAT,1971-12-17,4.0208330154418945
CAT,1971-12-20,4.0
CAT,1971-12-21,3.9895830154418945
CAT,1971-12-22,4.0
CAT,1971-12-23,4.03125
CAT,1971-12-27,4.0104169845581055
CAT,1971-12-28,3.9895830154418945
CAT,1971-12-29,4.0
CAT,1971-12-30,4.0
CAT,1971-12-31,3.9375
CAT,1972-01-03,3.9375
CAT,1972-01-04,3.9583330154418945
CAT,1972-01-05,3.9895830154418945
CAT,1972-01-06,3.9895830154418945
CAT,1972-01-07,3.9895830154418945
CAT,1972-01-10,4.0
CAT,1972-01-11,3.9791669845581055
CAT,1972-01-12,3.96875
CAT,1972-01-13,3.9270830154418945
CAT,1972-01-14,3.9895830154418945
CAT,1972-01-17,4.0625
CAT,1972-01-18,4.0625
CAT,1972-01-19,3.96875
CAT,1972-01-20,4.0104169845581055
CAT,1972-01-21,3.9895830154418945
CAT,1972-01-24,4.0104169845581055
CAT,1972-01-25,4.0208330154418945
CAT,1972-01-26,4.0
CAT,1972-01-27,4.0416669845581055
CAT,1972-01-28,4.0833330154418945
CAT,1972-01-31,4.1041669845581055
CAT,1972-02-01,4.1458330154418945
CAT,1972-02-02,4.15625
CAT,1972-02-03,4.125
CAT,1972-02-04,4.1145830154418945
CAT,1972-02-07,4.0833330154418945
CAT,1972-02-08,4.0625
CAT,1972-02-09,4.0625
CAT,1972-02-10,4.0833330154418945
CAT,1972-02-11,4.0625
CAT,1972-02-14,4.0625
CAT,1972-02-15,4.1041669845581055
CAT,1972-02-16,4.125
CAT,1972-02-17,4.125
CAT,1972-02-18,4.1041669845581055
CAT,1972-02-22,4.1458330154418945
CAT,1972-02-23,4.15625
CAT,1972-02-24,4.1145830154418945
CAT,1972-02-25,4.09375
CAT,1972-02-28,4.0520830154418945
CAT,1972-02-29,4.0416669845581055
CAT,1972-03-01,4.0729169845581055
CAT,1972-03-02,4.1354169845581055
CAT,1972-03-03,4.1458330154418945
CAT,1972-03-06,4.1770830154418945
CAT,1972-03-07,4.1875
CAT,1972-03-08,4.21875
CAT,1972-03-09,4.21875
CAT,1972-03-10,4.2395830154418945
CAT,1972-03-13,4.2708330154418945
CAT,1972-03-14,4.3020830154418945
CAT,1972-03-15,4.40625
CAT,1972-03-16,4.4375
CAT,1972-03-17,4.4375
CAT,1972-03-20,4.4375
CAT,1972-03-21,4.4166669845581055
CAT,1972-03-22,4.4583330154418945
CAT,1972-03-23,4.4375
CAT,1972-03-24,4.4166669845581055
CAT,1972-03-27,4.4166669845581055
CAT,1972-03-28,4.4479169845581055
CAT,1972-03-29,4.4479169845581055
CAT,1972-03-30,4.4791669845581055
CAT,1972-04-03,4.5208330154418945
CAT,1972-04-04,4.4375
CAT,1972-04-05,4.4791669845581055
CAT,1972-04-06,4.5520830154418945
CAT,1972-04-07,4.5
CAT,1972-04-10,4.4583330154418945
CAT,1972-04-11,4.53125
CAT,1972-04-12,4.5416669845581055
CAT,1972-04-13,4.5729169845581055
CAT,1972-04-14,4.5729169845581055
CAT,1972-04-17,4.5625
CAT,1972-04-18,4.59375
CAT,1972-04-19,4.59375
CAT,1972-04-20,4.6041669845581055
CAT,1972-04-21,4.5625
CAT,1972-04-24,4.5625
CAT,1972-04-25,4.5729169845581055
CAT,1972-04-26,4.53125
CAT,1972-04-27,4.5625
CAT,1972-04-28,4.5208330154418945
CAT,1972-05-01,4.4583330154418945
CAT,1972-05-02,4.3645830154418945
CAT,1972-05-03,4.3958330154418945
CAT,1972-05-04,4.40625
CAT,1972-05-05,4.375
CAT,1972-05-08,4.2604169845581055
CAT,1972-05-09,4.28125
CAT,1972-05-10,4.3229169845581055
CAT,1972-05-11,4.3333330154418945
CAT,1972-05-12,4.3854169845581055
CAT,1972-05-15,4.3854169845581055
CAT,1972-05-16,4.4375
CAT,1972-05-17,4.5
CAT,1972-05-18,4.6458330154418945
CAT,1972-05-19,4.6145830154418945
CAT,1972-05-22,4.6666669845581055
CAT,1972-05-23,4.6875
CAT,1972-05-24,4.7708330154418945
CAT,1972-05-25,4.84375
CAT,1972-05-26,4.8333330154418945
CAT,1972-05-30,4.8541669845581055
CAT,1972-05-31,4.7291669845581055
CAT,1972-06-01,4.7083330154418945
CAT,1972-06-02,4.71875
CAT,1972-06-05,4.6666669845581055
CAT,1972-06-06,4.6041669845581055
CAT,1972-06-07,4.5520830154418945
CAT,1972-06-08,4.5729169845581055
CAT,1972-06-09,4.5104169845581055
CAT,1972-06-12,4.6041669845581055
CAT,1972-06-13,4.6770830154418945
CAT,1972-06-14,4.78125
CAT,1972-06-15,4.7708330154418945
CAT,1972-06-16,4.8020830154418945
CAT,1972-06-19,4.8229169845581055
CAT,1972-06-20,4.8541669845581055
CAT,1972-06-21,4.8333330154418945
CAT,1972-06-22,4.8333330154418945
CAT,1972-06-23,4.8541669845581055
CAT,1972-06-26,4.8541669845581055
CAT,1972-06-27,4.8854169845581055
CAT,1972-06-28,5.0833330154418945
CAT,1972-06-29,4.8958330154418945
CAT,1972-06-30,4.9166669845581055
CAT,1972-07-03,5.0
CAT,1972-07-05,5.03125
CAT,1972-07-06,5.1666669845581055
CAT,1972-07-07,5.0416669845581055
CAT,1972-07-10,5.0
CAT,1972-07-11,4.9375
CAT,1972-07-12,5.0104169845581055
CAT,1972-07-13,5.0
CAT,1972-07-14,5.0
CAT,1972-07-17,4.9479169845581055
CAT,1972-07-18,4.8229169845581055
CAT,1972-07-19,4.9479169845581055
CAT,1972-07-20,4.8854169845581055
CAT,1972-07-21,4.8958330154418945
CAT,1972-07-24,5.0416669845581055
CAT,1972-07-25,5.0520830154418945
CAT,1972-07-26,5.0520830154418945
CAT,1972-07-27,5.1145830154418945
CAT,1972-07-28,5.0729169845581055
CAT,1972-07-31,5.1145830154418945
CAT,1972-08-01,5.1770830154418945
CAT,1972-08-02,5.2083330154418945
CAT,1972-08-03,5.2604169845581055
CAT,1972-08-04,5.25
CAT,1972-08-07,5.2395830154418945
CAT,1972-08-08,5.2708330154418945
CAT,1972-08-09,5.3333330154418945
CAT,1972-08-10,5.34375
CAT,1972-08-11,5.4791669845581055
CAT,1972-08-14,5.59375
CAT,1972-08-15,5.5208330154418945
CAT,1972-08-16,5.4791669845581055
CAT,1972-08-17,5.4166669845581055
CAT,1972-08-18,5.3854169845581055
CAT,1972-08-21,5.28125
CAT,1972-08-22,5.2604169845581055
CAT,1972-08-23,5.3020830154418945
CAT,1972-08-24,5.3125
CAT,1972-08-25,5.34375
CAT,1972-08-28,5.34375
CAT,1972-08-29,5.375
CAT,1972-08-30,5.3958330154418945
CAT,1972-08-31,5.4375
CAT,1972-09-01,5.4583330154418945
CAT,1972-09-05,5.4166669845581055
CAT,1972-09-06,5.4270830154418945
CAT,1972-09-07,5.4791669845581055
CAT,1972-09-08,5.46875
CAT,1972-09-11,5.4895830154418945
CAT,1972-09-12,5.4166669845581055
CAT,1972-09-13,5.2916669845581055
CAT,1972-09-14,5.28125
CAT,1972-09-15,5.3645830154418945
CAT,1972-09-18,5.3645830154418945
CAT,1972-09-19,5.3958330154418945
CAT,1972-09-20,5.4166669845581055
CAT,1972-09-21,5.53125
CAT,1972-09-22,5.53125
CAT,1972-09-25,5.5104169845581055
CAT,1972-09-26,5.4375
CAT,1972-09-27,5.5833330154418945
CAT,1972-09-28,5.4791669845581055
CAT,1972-09-29,5.375
CAT,1972-10-02,5.3229169845581055
CAT,1972-10-03,5.3229169845581055
CAT,1972-10-04,5.3333330154418945
CAT,1972-10-05,5.1979169845581055
CAT,1972-10-06,5.25
CAT,1972-10-09,5.2291669845581055
CAT,1972-10-10,5.1770830154418945
CAT,1972-10-11,5.1770830154418945
CAT,1972-10-12,5.1458330154418945
CAT,1972-10-13,5.0833330154418945
CAT,1972-10-16,4.9791669845581055
CAT,1972-10-17,5.0104169845581055
CAT,1972-10-18,4.9791669845581055
CAT,1972-10-19,4.9166669845581055
CAT,1972-10-20,5.0104169845581055
CAT,1972-10-23,5.1041669845581055
CAT,1972-10-24,5.2083330154418945
CAT,1972-10-25,5.3541669845581055
CAT,1972-10-26,5.3645830154418945
CAT,1972-10-27,5.2708330154418945
CAT,1972-10-30,5.3125
CAT,1972-10-31,5.3854169845581055
CAT,1972-11-01,5.5104169845581055
CAT,1972-11-02,5.65625
CAT,1972-11-03,5.71875
CAT,1972-11-06,5.7083330154418945
CAT,1972-11-08,5.6666669845581055
CAT,1972-11-09,5.6770830154418945
CAT,1972-11-10,5.6875
CAT,1972-11-13,5.59375
CAT,1972-11-14,5.6041669845581055
CAT,1972-11-15,5.5729169845581055
CAT,1972-11-16,5.5729169845581055
CAT,1972-11-17,5.5833330154418945
CAT,1972-11-20,5.625
CAT,1972-11-21,5.75
CAT,1972-11-22,5.7291669845581055
CAT,1972-11-24,5.7291669845581055
CAT,1972-11-27,5.7083330154418945
CAT,1972-11-28,5.6875
CAT,1972-11-29,5.71875
CAT,1972-11-30,5.6770830154418945
CAT,1972-12-01,5.6875
CAT,1972-12-04,5.6770830154418945
CAT,1972-12-05,5.6875
CAT,1972-12-06,5.6458330154418945
CAT,1972-12-07,5.6458330154418945
CAT,1972-12-08,5.7291669845581055
CAT,1972-12-11,5.6770830154418945
CAT,1972-12-12,5.5416669845581055
CAT,1972-12-13,5.6145830154418945
CAT,1972-12-14,5.65625
CAT,1972-12-15,5.5625
CAT,1972-12-18,5.5416669845581055
CAT,1972-12-19,5.5416669845581055
CAT,1972-12-20,5.5104169845581055
CAT,1972-12-21,5.4583330154418945
CAT,1972-12-22,5.4375
CAT,1972-12-26,5.5416669845581055
CAT,1972-12-27,5.5104169845581055
CAT,1972-12-29,5.5416669845581055
CAT,1973-01-02,5.625
CAT,1973-01-03,5.78125
CAT,1973-01-04,5.78125
CAT,1973-01-05,5.7604169845581055
CAT,1973-01-08,5.7916669845581055
CAT,1973-01-09,5.71875
CAT,1973-01-10,5.6875
CAT,1973-01-11,5.7708330154418945
CAT,1973-01-12,5.6770830154418945
CAT,1973-01-15,5.6458330154418945
CAT,1973-01-16,5.5104169845581055
CAT,1973-01-17,5.5
CAT,1973-01-18,5.4791669845581055
CAT,1973-01-19,5.4583330154418945
CAT,1973-01-22,5.3958330154418945
CAT,1973-01-23,5.3645830154418945
CAT,1973-01-24,5.25
CAT,1973-01-26,5.2291669845581055
CAT,1973-01-29,5.21875
CAT,1973-01-30,5.2291669845581055
CAT,1973-01-31,5.2916669845581055
CAT,1973-02-01,5.3333330154418945
CAT,1973-02-02,5.3125
CAT,1973-02-05,5.21875
CAT,1973-02-06,5.2083330154418945
CAT,1973-02-07,5.21875
CAT,1973-02-08,5.2291669845581055
CAT,1973-02-09,5.25
CAT,1973-02-12,5.40625
CAT,1973-02-13,5.6666669845581055
CAT,1973-02-14,5.5833330154418945
CAT,1973-02-15,5.5104169845581055
CAT,1973-02-16,5.5104169845581055
CAT,1973-02-20,5.5104169845581055
CAT,1973-02-21,5.5208330154418945
CAT,1973-02-22,5.4791669845581055
CAT,1973-02-23,5.4270830154418945
CAT,1973-02-26,5.3541669845581055
CAT,1973-02-27,5.34375
CAT,1973-02-28,5.3645830154418945
CAT,1973-03-01,5.375
CAT,1973-03-02,5.3645830154418945
CAT,1973-03-05,5.2604169845581055
CAT,1973-03-06,5.34375
CAT,1973-03-07,5.3645830154418945
CAT,1973-03-08,5.3854169845581055
CAT,1973-03-09,5.4270830154418945
CAT,1973-03-12,5.3958330154418945
CAT,1973-03-13,5.3958330154418945
CAT,1973-03-14,5.4270830154418945
CAT,1973-03-15,5.40625
CAT,1973-03-16,5.4375
CAT,1973-03-19,5.40625
CAT,1973-03-20,5.375
CAT,1973-03-21,5.2916669845581055
CAT,1973-03-22,5.125
CAT,1973-03-23,5.0833330154418945
CAT,1973-03-26,5.0416669845581055
CAT,1973-03-27,5.1875
CAT,1973-03-28,5.2083330154418945
CAT,1973-03-29,5.25
CAT,1973-03-30,5.25
CAT,1973-04-02,5.1770830154418945
CAT,1973-04-03,5.15625
CAT,1973-04-04,5.2083330154418945
CAT,1973-04-05,5.1458330154418945
CAT,1973-04-06,5.2083330154418945
CAT,1973-04-09,5.3020830154418945
CAT,1973-04-10,5.3125
CAT,1973-04-11,5.3333330154418945
CAT,1973-04-12,5.3333330154418945
CAT,1973-04-13,5.3958330154418945
CAT,1973-04-16,5.3645830154418945
CAT,1973-04-17,5.3958330154418945
CAT,1973-04-18,5.3958330154418945
CAT,1973-04-19,5.40625
CAT,1973-04-23,5.3645830154418945
CAT,1973-04-24,5.3333330154418945
CAT,1973-04-25,5.21875
CAT,1973-04-26,5.1458330154418945
CAT,1973-04-27,5.1041669845581055
CAT,1973-04-30,5.1875
CAT,1973-05-01,5.125
CAT,1973-05-02,5.1354169845581055
CAT,1973-05-03,5.0833330154418945
CAT,1973-05-04,5.1458330154418945
CAT,1973-05-07,5.125
CAT,1973-05-08,5.1666669845581055
CAT,1973-05-09,5.2604169845581055
CAT,1973-05-10,5.2291669845581055
CAT,1973-05-11,5.2083330154418945
CAT,1973-05-14,5.1770830154418945
CAT,1973-05-15,5.1875
CAT,1973-05-16,5.1979169845581055
CAT,1973-05-17,5.2291669845581055
CAT,1973-05-18,5.1354169845581055
CAT,1973-05-21,5.0416669845581055
CAT,1973-05-22,5.0208330154418945
CAT,1973-05-23,5.0208330154418945
CAT,1973-05-24,5.125
CAT,1973-05-25,5.1770830154418945
CAT,1973-05-29,5.1979169845581055
CAT,1973-05-30,5.125
CAT,1973-05-31,4.9375
CAT,1973-06-01,4.875
CAT,1973-06-04,4.6875
CAT,1973-06-05,4.71875
CAT,1973-06-06,4.4895830154418945
CAT,1973-06-07,4.5416669845581055
CAT,1973-06-08,4.7291669845581055
CAT,1973-06-11,4.625
CAT,1973-06-12,4.7291669845581055
CAT,1973-06-13,4.7916669845581055
CAT,1973-06-14,4.7604169845581055
CAT,1973-06-15,4.6354169845581055
CAT,1973-06-18,4.625
CAT,1973-06-19,4.6458330154418945
CAT,1973-06-20,4.6770830154418945
CAT,1973-06-21,4.46875
CAT,1973-06-22,4.6979169845581055
CAT,1973-06-25,4.5104169845581055
CAT,1973-06-26,4.5729169845581055
CAT,1973-06-27,4.6666669845581055
CAT,1973-06-28,4.75
CAT,1973-06-29,4.84375
CAT,1973-07-02,4.8229169845581055
CAT,1973-07-03,4.7395830154418945
CAT,1973-07-05,4.7916669845581055
CAT,1973-07-06,4.7916669845581055
CAT,1973-07-09,4.7916669845581055
CAT,1973-07-10,4.875
CAT,1973-07-11,4.9895830154418945
CAT,1973-07-12,4.9583330154418945
CAT,1973-07-13,4.9583330154418945
CAT,1973-07-16,4.9583330154418945
CAT,1973-07-17,4.9583330154418945
CAT,1973-07-18,4.96875
CAT,1973-07-19,4.96875
CAT,1973-07-20,5.0729169845581055
CAT,1973-07-23,5.0520830154418945
CAT,1973-07-24,5.1875
CAT,1973-07-25,5.2083330154418945
CAT,1973-07-26,5.2395830154418945
CAT,1973-07-27,5.25
CAT,1973-07-30,5.1979169845581055
CAT,1973-07-31,5.1770830154418945
CAT,1973-08-01,4.9791669845581055
CAT,1973-08-02,5.0
CAT,1973-08-03,5.0104169845581055
CAT,1973-08-06,5.1041669845581055
CAT,1973-08-07,5.1458330154418945
CAT,1973-08-08,5.1041669845581055
CAT,1973-08-09,5.0520830154418945
CAT,1973-08-10,5.1666669845581055
CAT,1973-08-13,5.1770830154418945
CAT,1973-08-14,4.9895830154418945
CAT,1973-08-15,5.1145830154418945
CAT,1973-08-16,5.1041669845581055
CAT,1973-08-17,5.2083330154418945
CAT,1973-08-20,5.1145830154418945
CAT,1973-08-21,5.09375
CAT,1973-08-22,5.09375
CAT,1973-08-23,5.0625
CAT,1973-08-24,5.0729169845581055
CAT,1973-08-27,5.125
CAT,1973-08-28,5.125
CAT,1973-08-29,5.1458330154418945
CAT,1973-08-30,5.28125
CAT,1973-08-31,5.3541669845581055
CAT,1973-09-04,5.5208330154418945
CAT,1973-09-05,5.4791669845581055
CAT,1973-09-06,5.5
CAT,1973-09-07,5.5416669845581055
CAT,1973-09-10,5.5625
CAT,1973-09-11,5.625
CAT,1973-09-12,5.625
CAT,1973-09-13,5.6666669845581055
CAT,1973-09-14,5.7083330154418945
CAT,1973-09-17,5.6979169845581055
CAT,1973-09-18,5.6458330154418945
CAT,1973-09-19,5.6770830154418945
CAT,1973-09-20,5.65625
CAT,1973-09-21,5.6458330154418945
CAT,1973-09-24,5.71875
CAT,1973-09-25,5.8333330154418945
CAT,1973-09-26,5.8229169845581055
CAT,1973-09-27,5.7916669845581055
CAT,1973-09-28,5.8958330154418945
CAT,1973-10-01,5.875
CAT,1973-10-02,5.9375
CAT,1973-10-03,6.0
CAT,1973-10-04,6.1666669845581055
CAT,1973-10-05,6.2395830154418945
CAT,1973-10-08,6.3958330154418945
CAT,1973-10-09,6.4166669845581055
CAT,1973-10-10,6.3125
CAT,1973-10-11,6.25
CAT,1973-10-12,6.2916669845581055
CAT,1973-10-15,6.3229169845581055
CAT,1973-10-16,6.2083330154418945
CAT,1973-10-17,6.25
CAT,1973-10-18,6.0625
CAT,1973-10-19,5.8958330154418945
CAT,1973-10-22,5.8958330154418945
CAT,1973-10-23,6.0729169845581055
CAT,1973-10-24,5.9791669845581055
CAT,1973-10-25,5.9479169845581055
CAT,1973-10-26,6.0208330154418945
CAT,1973-10-29,6.2083330154418945
CAT,1973-10-30,6.1458330154418945
CAT,1973-10-31,5.9583330154418945
CAT,1973-11-01,5.78125
CAT,1973-11-02,5.5833330154418945
CAT,1973-11-05,5.5208330154418945
CAT,1973-11-06,5.6666669845581055
CAT,1973-11-07,5.6354169845581055
CAT,1973-11-08,5.7604169845581055
CAT,1973-11-09,5.7395830154418945
CAT,1973-11-12,5.6458330154418945
CAT,1973-11-13,5.5833330154418945
CAT,1973-11-14,5.5104169845581055
CAT,1973-11-15,5.1666669845581055
CAT,1973-11-16,5.21875
CAT,1973-11-19,5.2083330154418945
CAT,1973-11-20,5.2708330154418945
CAT,1973-11-21,5.5625
CAT,1973-11-23,5.4375
CAT,1973-11-26,5.5520830154418945
CAT,1973-11-27,5.5833330154418945
CAT,1973-11-28,5.6770830154418945
CAT,1973-11-29,5.7291669845581055
CAT,1973-11-30,5.5520830154418945
CAT,1973-12-03,5.3958330154418945
CAT,1973-12-04,5.3541669845581055
CAT,1973-12-05,5.2916669845581055
CAT,1973-12-06,5.34375
CAT,1973-12-07,5.5416669845581055
CAT,1973-12-10,5.6979169845581055
CAT,1973-12-11,5.3333330154418945
CAT,1973-12-12,5.21875
CAT,1973-12-13,5.2083330154418945
CAT,1973-12-14,5.125
CAT,1973-12-17,5.09375
CAT,1973-12-18,5.1770830154418945
CAT,1973-12-19,5.2291669845581055
CAT,1973-12-20,5.1875
CAT,1973-12-21,5.25
CAT,1973-12-24,5.125
CAT,1973-12-26,5.3541669845581055
CAT,1973-12-27,5.5729169845581055
CAT,1973-12-28,5.65625
CAT,1973-12-31,5.5833330154418945
CAT,1974-01-02,5.5416669845581055
CAT,1974-01-03,5.7291669845581055
CAT,1974-01-04,5.6875
CAT,1974-01-07,5.6875
CAT,1974-01-08,5.5416669845581055
CAT,1974-01-09,5.3333330154418945
CAT,1974-01-10,5.21875
CAT,1974-01-11,5.2291669845581055
CAT,1974-01-14,5.1458330154418945
CAT,1974-01-15,5.1875
CAT,1974-01-16,5.2708330154418945
CAT,1974-01-17,5.2708330154418945
CAT,1974-01-18,5.25
CAT,1974-01-21,5.2083330154418945
CAT,1974-01-22,5.2916669845581055
CAT,1974-01-23,5.3229169845581055
CAT,1974-01-24,5.15625
CAT,1974-01-25,5.1666669845581055
CAT,1974-01-28,5.0
CAT,1974-01-29,4.9791669845581055
CAT,1974-01-30,5.03125
CAT,1974-01-31,4.9895830154418945
CAT,1974-02-01,4.8854169845581055
CAT,1974-02-04,4.7291669845581055
CAT,1974-02-05,4.75
CAT,1974-02-06,4.75
CAT,1974-02-07,4.8645830154418945
CAT,1974-02-08,4.8645830154418945
CAT,1974-02-11,4.75
CAT,1974-02-12,4.8125
CAT,1974-02-13,4.8125
CAT,1974-02-14,4.8020830154418945
CAT,1974-02-15,4.8541669845581055
CAT,1974-02-19,4.8229169845581055
CAT,1974-02-20,4.8333330154418945
CAT,1974-02-21,4.9895830154418945
CAT,1974-02-22,5.0
CAT,1974-02-25,5.0
CAT,1974-02-26,5.0208330154418945
CAT,1974-02-27,5.1458330154418945
CAT,1974-02-28,5.0520830154418945
CAT,1974-03-01,5.0
CAT,1974-03-04,4.9375
CAT,1974-03-05,4.96875
CAT,1974-03-06,5.0
CAT,1974-03-07,4.9166669845581055
CAT,1974-03-08,4.8958330154418945
CAT,1974-03-11,4.96875
CAT,1974-03-12,5.0833330154418945
CAT,1974-03-13,5.1458330154418945
CAT,1974-03-14,5.1666669845581055
CAT,1974-03-15,5.03125
CAT,1974-03-18,5.0625
CAT,1974-03-19,5.0520830154418945
CAT,1974-03-20,5.0
CAT,1974-03-21,5.0
CAT,1974-03-22,5.0
CAT,1974-03-25,5.0104169845581055
CAT,1974-03-26,5.0416669845581055
CAT,1974-03-27,5.0208330154418945
CAT,1974-03-28,4.8854169845581055
CAT,1974-03-29,4.9166669845581055
CAT,1974-04-01,4.8229169845581055
CAT,1974-04-02,4.7916669845581055
CAT,1974-04-03,4.625
CAT,1974-04-04,4.6770830154418945
CAT,1974-04-05,4.6041669845581055
CAT,1974-04-08,4.5416669845581055
CAT,1974-04-09,4.6354169845581055
CAT,1974-04-10,4.6666669845581055
CAT,1974-04-11,4.6458330154418945
CAT,1974-04-15,4.6875
CAT,1974-04-16,4.84375
CAT,1974-04-17,4.9479169845581055
CAT,1974-04-18,5.03125
CAT,1974-04-19,4.9791669845581055
CAT,1974-04-22,4.9791669845581055
CAT,1974-04-23,4.9583330154418945
CAT,1974-04-24,4.8958330154418945
CAT,1974-04-25,4.8541669845581055
CAT,1974-04-26,4.90625
CAT,1974-04-29,4.8958330154418945
CAT,1974-04-30,4.8854169845581055
CAT,1974-05-01,4.9583330154418945
CAT,1974-05-02,5.0833330154418945
CAT,1974-05-03,5.0520830154418945
CAT,1974-05-06,5.0625
CAT,1974-05-07,5.0625
CAT,1974-05-08,5.1145830154418945
CAT,1974-05-09,5.1770830154418945
CAT,1974-05-10,5.25
CAT,1974-05-13,5.15625
CAT,1974-05-14,5.1458330154418945
CAT,1974-05-15,5.0729169845581055
CAT,1974-05-16,5.0625
CAT,1974-05-17,5.03125
CAT,1974-05-20,5.0520830154418945
CAT,1974-05-21,5.03125
CAT,1974-05-22,4.9375
CAT,1974-05-23,4.9583330154418945
CAT,1974-05-24,4.9791669845581055
CAT,1974-05-28,5.0
CAT,1974-05-29,5.0104169845581055
CAT,1974-05-30,5.0208330154418945
CAT,1974-05-31,5.0416669845581055
CAT,1974-06-03,5.1041669845581055
CAT,1974-06-04,5.2916669845581055
CAT,1974-06-05,5.2708330154418945
CAT,1974-06-06,5.34375
CAT,1974-06-07,5.3645830154418945
CAT,1974-06-10,5.4270830154418945
CAT,1974-06-11,5.375
CAT,1974-06-12,5.2708330154418945
CAT,1974-06-13,5.28125
CAT,1974-06-14,5.3125
CAT,1974-06-17,5.2604169845581055
CAT,1974-06-18,5.3333330154418945
CAT,1974-06-19,5.3125
CAT,1974-06-20,5.25
CAT,1974-06-21,5.15625
CAT,1974-06-24,5.0416669845581055
CAT,1974-06-25,4.9791669845581055
CAT,1974-06-26,4.8541669845581055
CAT,1974-06-27,4.8541669845581055
CAT,1974-06-28,4.8958330154418945
CAT,1974-07-01,4.8958330154418945
CAT,1974-07-02,4.8854169845581055
CAT,1974-07-03,4.8854169845581055
CAT,1974-07-05,4.8229169845581055
CAT,1974-07-08,4.8541669845581055
CAT,1974-07-09,4.9375
CAT,1974-07-10,4.84375
CAT,1974-07-11,4.8125
CAT,1974-07-12,4.875
CAT,1974-07-15,4.875
CAT,1974-07-16,4.7708330154418945
CAT,1974-07-17,4.7083330154418945
CAT,1974-07-18,4.5833330154418945
CAT,1974-07-19,4.625
CAT,1974-07-22,4.6666669845581055
CAT,1974-07-23,4.75
CAT,1974-07-24,4.7083330154418945
CAT,1974-07-25,4.6666669845581055
CAT,1974-07-26,4.6354169845581055
CAT,1974-07-29,4.5833330154418945
CAT,1974-07-30,4.59375
CAT,1974-07-31,4.5625
CAT,1974-08-01,4.3958330154418945
CAT,1974-08-02,4.40625
CAT,1974-08-05,4.3958330154418945
CAT,1974-08-06,4.625
CAT,1974-08-07,4.75
CAT,1974-08-08,4.6458330154418945
CAT,1974-08-09,4.6666669845581055
CAT,1974-08-12,4.5729169845581055
CAT,1974-08-13,4.4479169845581055
CAT,1974-08-14,4.4166669845581055
CAT,1974-08-15,4.375
CAT,1974-08-16,4.34375
CAT,1974-08-19,4.2708330154418945
CAT,1974-08-20,4.25
CAT,1974-08-21,4.1875
CAT,1974-08-22,4.1145830154418945
CAT,1974-08-23,3.8645830154418945
CAT,1974-08-26,3.875
CAT,1974-08-27,3.75
CAT,1974-08-28,3.8958330154418945
CAT,1974-08-29,3.9791669845581055
CAT,1974-08-30,4.0208330154418945
CAT,1974-09-03,4.0208330154418945
CAT,1974-09-04,4.0
CAT,1974-09-05,4.03125
CAT,1974-09-06,4.0625
CAT,1974-09-09,4.0416669845581055
CAT,1974-09-10,3.9583330154418945
CAT,1974-09-11,3.96875
CAT,1974-09-12,3.8333330154418945
CAT,1974-09-13,3.7604169845581055
CAT,1974-09-16,3.8020830154418945
CAT,1974-09-17,3.8020830154418945
CAT,1974-09-18,3.65625
CAT,1974-09-19,3.8541669845581055
CAT,1974-09-20,3.8541669845581055
CAT,1974-09-23,3.875
CAT,1974-09-24,3.8229169845581055
CAT,1974-09-25,3.875
CAT,1974-09-26,3.7916669845581055
CAT,1974-09-27,3.6875
CAT,1974-09-30,3.4375
CAT,1974-10-01,3.3645830154418945
CAT,1974-10-02,3.375
CAT,1974-10-03,3.3958330154418945
CAT,1974-10-04,3.4270830154418945
CAT,1974-10-07,3.5833330154418945
CAT,1974-10-08,3.625
CAT,1974-10-09,3.7291669845581055
CAT,1974-10-10,3.875
CAT,1974-10-11,4.03125
CAT,1974-10-14,4.2083330154418945
CAT,1974-10-15,4.0833330154418945
CAT,1974-10-16,4.0
CAT,1974-10-17,4.0833330154418945
CAT,1974-10-18,4.2708330154418945
CAT,1974-10-21,4.2916669845581055
CAT,1974-10-22,4.3125
CAT,1974-10-23,4.0520830154418945
CAT,1974-10-24,4.0625
CAT,1974-10-25,4.1770830154418945
CAT,1974-10-28,4.125
CAT,1974-10-29,4.2291669845581055
CAT,1974-10-30,4.2916669845581055
CAT,1974-10-31,4.4270830154418945
CAT,1974-11-01,4.5625
CAT,1974-11-04,4.5625
CAT,1974-11-05,4.7291669845581055
CAT,1974-11-06,4.75
CAT,1974-11-07,4.6875
CAT,1974-11-08,4.6979169845581055
CAT,1974-11-11,4.6666669845581055
CAT,1974-11-12,4.5520830154418945
CAT,1974-11-13,4.4791669845581055
CAT,1974-11-14,4.4791669845581055
CAT,1974-11-15,4.2083330154418945
CAT,1974-11-18,4.0833330154418945
CAT,1974-11-19,4.1041669845581055
CAT,1974-11-20,4.1145830154418945
CAT,1974-11-21,4.2291669845581055
CAT,1974-11-22,4.2604169845581055
CAT,1974-11-25,4.2604169845581055
CAT,1974-11-26,4.2395830154418945
CAT,1974-11-27,4.3333330154418945
CAT,1974-11-29,4.3020830154418945
CAT,1974-12-02,4.1875
CAT,1974-12-03,4.0833330154418945
CAT,1974-12-04,3.9479169845581055
CAT,1974-12-05,3.71875
CAT,1974-12-06,3.6979169845581055
CAT,1974-12-09,3.78125
CAT,1974-12-10,3.9166669845581055
CAT,1974-12-11,4.0208330154418945
CAT,1974-12-12,4.03125
CAT,1974-12-13,3.8541669845581055
CAT,1974-12-16,3.7708330154418945
CAT,1974-12-17,3.8541669845581055
CAT,1974-12-18,3.875
CAT,1974-12-19,3.9166669845581055
CAT,1974-12-20,3.8854169845581055
CAT,1974-12-23,3.7083330154418945
CAT,1974-12-24,3.7395830154418945
CAT,1974-12-26,3.7708330154418945
CAT,1974-12-27,3.7708330154418945
CAT,1974-12-30,3.84375
CAT,1974-12-31,4.0416669845581055
CAT,1975-01-02,4.1041669845581055
CAT,1975-01-03,4.0729169845581055
CAT,1975-01-06,4.1354169845581055
CAT,1975-01-07,4.1354169845581055
CAT,1975-01-08,4.1458330154418945
CAT,1975-01-09,4.1666669845581055
CAT,1975-01-10,4.2708330154418945
CAT,1975-01-13,4.2395830154418945
CAT,1975-01-14,4.1458330154418945
CAT,1975-01-15,4.2604169845581055
CAT,1975-01-16,4.2395830154418945
CAT,1975-01-17,4.2604169845581055
CAT,1975-01-20,4.2916669845581055
CAT,1975-01-21,4.34375
CAT,1975-01-22,4.3541669845581055
CAT,1975-01-23,4.375
CAT,1975-01-24,4.4583330154418945
CAT,1975-01-27,4.6770830154418945
CAT,1975-01-28,4.8333330154418945
CAT,1975-01-29,4.8020830154418945
CAT,1975-01-30,4.7083330154418945
CAT,1975-01-31,4.6458330154418945
CAT,1975-02-03,4.7291669845581055
CAT,1975-02-04,4.71875
CAT,1975-02-05,4.8333330154418945
CAT,1975-02-06,4.7916669845581055
CAT,1975-02-07,4.8125
CAT,1975-02-10,4.8333330154418945
CAT,1975-02-11,4.8333330154418945
CAT,1975-02-12,4.8333330154418945
CAT,1975-02-13,5.1041669845581055
CAT,1975-02-14,5.0
CAT,1975-02-18,4.96875
CAT,1975-02-19,5.03125
CAT,1975-02-20,5.2083330154418945
CAT,1975-02-21,5.3125
CAT,1975-02-24,5.3020830154418945
CAT,1975-02-25,5.2083330154418945
CAT,1975-02-26,5.1979169845581055
CAT,1975-02-27,5.1666669845581055
CAT,1975-02-28,5.2708330154418945
CAT,1975-03-03,5.4375
CAT,1975-03-04,5.625
CAT,1975-03-05,5.5
CAT,1975-03-06,5.46875
CAT,1975-03-07,5.46875
CAT,1975-03-10,5.4583330154418945
CAT,1975-03-11,5.3541669845581055
CAT,1975-03-12,5.2916669845581055
CAT,1975-03-13,5.28125
CAT,1975-03-14,5.3645830154418945
CAT,1975-03-17,5.46875
CAT,1975-03-18,5.4166669845581055
CAT,1975-03-19,5.3541669845581055
CAT,1975-03-20,5.4270830154418945
CAT,1975-03-21,5.46875
CAT,1975-03-24,5.3229169845581055
CAT,1975-03-25,5.4479169845581055
CAT,1975-03-26,5.4583330154418945
CAT,1975-03-27,5.4270830154418945
CAT,1975-03-31,5.4895830154418945
CAT,1975-04-01,5.3645830154418945
CAT,1975-04-02,5.375
CAT,1975-04-03,5.2395830154418945
CAT,1975-04-04,5.2708330154418945
CAT,1975-04-07,5.2083330154418945
CAT,1975-04-08,5.25
CAT,1975-04-09,5.46875
CAT,1975-04-10,5.25
CAT,1975-04-11,5.2708330154418945
CAT,1975-04-14,5.4270830154418945
CAT,1975-04-15,5.4375
CAT,1975-04-16,5.4479169845581055
CAT,1975-04-17,5.59375
CAT,1975-04-18,5.5
CAT,1975-04-21,5.6666669845581055
CAT,1975-04-22,5.625
CAT,1975-04-23,5.6041669845581055
CAT,1975-04-24,5.6458330154418945
CAT,1975-04-25,5.6666669845581055
CAT,1975-04-28,5.625
CAT,1975-04-29,5.5729169845581055
CAT,1975-04-30,5.5625
CAT,1975-05-01,5.5729169845581055
CAT,1975-05-02,5.71875
CAT,1975-05-05,5.5833330154418945
CAT,1975-05-06,5.5
CAT,1975-05-07,5.4895830154418945
CAT,1975-05-08,5.5208330154418945
CAT,1975-05-09,5.5625
CAT,1975-05-12,5.4895830154418945
CAT,1975-05-13,5.6458330154418945
CAT,1975-05-14,5.5833330154418945
CAT,1975-05-15,5.53125
CAT,1975-05-16,5.40625
CAT,1975-05-19,5.3125
CAT,1975-05-20,5.375
CAT,1975-05-21,5.28125
CAT,1975-05-22,5.3541669845581055
CAT,1975-05-23,5.4270830154418945
CAT,1975-05-27,5.4375
CAT,1975-05-28,5.5104169845581055
CAT,1975-05-29,5.46875
CAT,1975-05-30,5.4375
CAT,1975-06-02,5.4791669845581055
CAT,1975-06-03,5.5416669845581055
CAT,1975-06-04,5.5625
CAT,1975-06-05,5.6041669845581055
CAT,1975-06-06,5.4479169845581055
CAT,1975-06-09,5.4375
CAT,1975-06-10,5.3229169845581055
CAT,1975-06-11,5.2083330154418945
CAT,1975-06-12,5.125
CAT,1975-06-13,5.25
CAT,1975-06-16,5.3125
CAT,1975-06-17,5.3125
CAT,1975-06-18,5.2395830154418945
CAT,1975-06-19,5.2708330154418945
CAT,1975-06-20,5.3020830154418945
CAT,1975-06-23,5.3020830154418945
CAT,1975-06-24,5.40625
CAT,1975-06-25,5.4791669845581055
CAT,1975-06-26,5.4270830154418945
CAT,1975-06-27,5.5208330154418945
CAT,1975-06-30,5.5729169845581055
CAT,1975-07-01,5.5416669845581055
CAT,1975-07-02,5.4583330154418945
CAT,1975-07-03,5.4583330154418945
CAT,1975-07-07,5.46875
CAT,1975-07-08,5.4895830154418945
CAT,1975-07-09,5.5625
CAT,1975-07-10,5.5416669845581055
CAT,1975-07-11,5.6666669845581055
CAT,1975-07-14,5.6770830154418945
CAT,1975-07-15,5.7708330154418945
CAT,1975-07-16,5.8333330154418945
CAT,1975-07-17,5.7291669845581055
CAT,1975-07-18,5.6875
CAT,1975-07-21,5.71875
CAT,1975-07-22,5.7083330154418945
CAT,1975-07-23,5.5520830154418945
CAT,1975-07-24,5.5625
CAT,1975-07-25,5.40625
CAT,1975-07-28,5.4166669845581055
CAT,1975-07-29,5.4895830154418945
CAT,1975-07-30,5.5416669845581055
CAT,1975-07-31,5.6666669845581055
CAT,1975-08-01,5.5625
CAT,1975-08-04,5.53125
CAT,1975-08-05,5.5208330154418945
CAT,1975-08-06,5.6041669845581055
CAT,1975-08-07,5.6666669845581055
CAT,1975-08-08,5.6875
CAT,1975-08-11,5.7083330154418945
CAT,1975-08-12,5.78125
CAT,1975-08-13,5.75
CAT,1975-08-14,5.6041669845581055
CAT,1975-08-15,5.65625
CAT,1975-08-18,5.6458330154418945
CAT,1975-08-19,5.5520830154418945
CAT,1975-08-20,5.3958330154418945
CAT,1975-08-21,5.375
CAT,1975-08-22,5.4791669845581055
CAT,1975-08-25,5.5
CAT,1975-08-26,5.4895830154418945
CAT,1975-08-27,5.4479169845581055
CAT,1975-08-28,5.5
CAT,1975-08-29,5.5729169845581055
CAT,1975-09-02,5.5833330154418945
CAT,1975-09-03,5.5625
CAT,1975-09-04,5.625
CAT,1975-09-05,5.5833330154418945
CAT,1975-09-08,5.5416669845581055
CAT,1975-09-09,5.5
CAT,1975-09-10,5.4791669845581055
CAT,1975-09-11,5.4791669845581055
CAT,1975-09-12,5.4479169845581055
CAT,1975-09-15,5.3333330154418945
CAT,1975-09-16,5.2291669845581055
CAT,1975-09-17,5.2291669845581055
CAT,1975-09-18,5.3125
CAT,1975-09-19,5.5208330154418945
CAT,1975-09-22,5.5
CAT,1975-09-23,5.4895830154418945
CAT,1975-09-24,5.5416669845581055
CAT,1975-09-25,5.5208330154418945
CAT,1975-09-26,5.5520830154418945
CAT,1975-09-29,5.5208330154418945
CAT,1975-09-30,5.4270830154418945
CAT,1975-10-01,5.3229169845581055
CAT,1975-10-02,5.28125
CAT,1975-10-03,5.4583330154418945
CAT,1975-10-06,5.4791669845581055
CAT,1975-10-07,5.4479169845581055
CAT,1975-10-08,5.6041669845581055
CAT,1975-10-09,5.6354169845581055
CAT,1975-10-10,5.6666669845581055
CAT,1975-10-13,5.75
CAT,1975-10-14,5.6875
CAT,1975-10-15,5.6875
CAT,1975-10-16,5.8229169845581055
CAT,1975-10-17,5.90625
CAT,1975-10-20,6.0833330154418945
CAT,1975-10-21,6.2395830154418945
CAT,1975-10-22,6.1666669845581055
CAT,1975-10-23,6.1041669845581055
CAT,1975-10-24,6.0
CAT,1975-10-27,6.0
CAT,1975-10-28,6.0625
CAT,1975-10-29,5.9895830154418945
CAT,1975-10-30,5.96875
CAT,1975-10-31,5.9270830154418945
CAT,1975-11-03,5.9375
CAT,1975-11-04,5.8958330154418945
CAT,1975-11-05,6.0
CAT,1975-11-06,6.03125
CAT,1975-11-07,5.9583330154418945
CAT,1975-11-10,5.8541669845581055
CAT,1975-11-11,5.84375
CAT,1975-11-12,5.9166669845581055
CAT,1975-11-13,6.0
CAT,1975-11-14,5.9375
CAT,1975-11-17,5.90625
CAT,1975-11-18,5.8333330154418945
CAT,1975-11-19,5.65625
CAT,1975-11-20,5.7083330154418945
CAT,1975-11-21,5.6666669845581055
CAT,1975-11-24,5.6770830154418945
CAT,1975-11-25,5.7291669845581055
CAT,1975-11-26,5.7083330154418945
CAT,1975-11-28,5.75
CAT,1975-12-01,5.6979169845581055
CAT,1975-12-02,5.6458330154418945
CAT,1975-12-03,5.46875
CAT,1975-12-04,5.53125
CAT,1975-12-05,5.5208330154418945
CAT,1975-12-08,5.5208330154418945
CAT,1975-12-09,5.59375
CAT,1975-12-10,5.6354169845581055
CAT,1975-12-11,5.6979169845581055
CAT,1975-12-12,5.7395830154418945
CAT,1975-12-15,5.6979169845581055
CAT,1975-12-16,5.7291669845581055
CAT,1975-12-17,5.6979169845581055
CAT,1975-12-18,5.6979169845581055
CAT,1975-12-19,5.625
CAT,1975-12-22,5.5416669845581055
CAT,1975-12-23,5.6041669845581055
CAT,1975-12-24,5.6458330154418945
CAT,1975-12-26,5.7395830154418945
CAT,1975-12-29,5.7916669845581055
CAT,1975-12-30,5.7708330154418945
CAT,1975-12-31,5.8125
CAT,1976-01-02,5.9270830154418945
CAT,1976-01-05,6.0208330154418945
CAT,1976-01-06,6.0833330154418945
CAT,1976-01-07,6.125
CAT,1976-01-08,6.1145830154418945
CAT,1976-01-09,6.1666669845581055
CAT,1976-01-12,6.28125
CAT,1976-01-13,6.1770830154418945
CAT,1976-01-14,6.2291669845581055
CAT,1976-01-15,6.2291669845581055
CAT,1976-01-16,6.25
CAT,1976-01-19,6.3333330154418945
CAT,1976-01-20,6.4166669845581055
CAT,1976-01-21,6.4166669845581055
CAT,1976-01-22,6.3958330154418945
CAT,1976-01-23,6.5
CAT,1976-01-26,6.5833330154418945
CAT,1976-01-27,6.6145830154418945
CAT,1976-01-28,6.6354169845581055
CAT,1976-01-29,6.65625
CAT,1976-01-30,6.6666669845581055
CAT,1976-02-02,6.6875
CAT,1976-02-03,6.6666669845581055
CAT,1976-02-04,6.6666669845581055
CAT,1976-02-05,6.5625
CAT,1976-02-06,6.5520830154418945
CAT,1976-02-09,6.59375
CAT,1976-02-10,6.625
CAT,1976-02-11,6.6770830154418945
CAT,1976-02-12,6.7708330154418945
CAT,1976-02-13,6.7291669845581055
CAT,1976-02-17,6.6875
CAT,1976-02-18,6.7291669845581055
CAT,1976-02-19,6.8333330154418945
CAT,1976-02-20,6.9166669845581055
CAT,1976-02-23,6.9791669845581055
CAT,1976-02-24,7.0416669845581055
CAT,1976-02-25,7.21875
CAT,1976-02-26,7.25
CAT,1976-02-27,7.1875
CAT,1976-03-01,7.3333330154418945
CAT,1976-03-02,7.375
CAT,1976-03-03,7.4375
CAT,1976-03-04,7.34375
CAT,1976-03-05,7.25
CAT,1976-03-08,7.3125
CAT,1976-03-09,7.375
CAT,1976-03-10,7.4479169845581055
CAT,1976-03-11,7.5
CAT,1976-03-12,7.53125
CAT,1976-03-15,7.4166669845581055
CAT,1976-03-16,7.34375
CAT,1976-03-17,7.3229169845581055
CAT,1976-03-18,7.1458330154418945
CAT,1976-03-19,6.9895830154418945
CAT,1976-03-22,7.0
CAT,1976-03-23,7.03125
CAT,1976-03-24,6.9895830154418945
CAT,1976-03-25,6.8645830154418945
CAT,1976-03-26,6.8854169845581055
CAT,1976-03-29,6.7395830154418945
CAT,1976-03-30,6.7916669845581055
CAT,1976-03-31,6.875
CAT,1976-04-01,6.9166669845581055
CAT,1976-04-02,6.9895830154418945
CAT,1976-04-05,7.0833330154418945
CAT,1976-04-06,7.0833330154418945
CAT,1976-04-07,7.03125
CAT,1976-04-08,6.8854169845581055
CAT,1976-04-09,6.75
CAT,1976-04-12,6.75
CAT,1976-04-13,6.8020830154418945
CAT,1976-04-14,6.8958330154418945
CAT,1976-04-15,7.0416669845581055
CAT,1976-04-19,7.2083330154418945
CAT,1976-04-20,7.3541669845581055
CAT,1976-04-21,7.3854169845581055
CAT,1976-04-22,7.4166669845581055
CAT,1976-04-23,7.34375
CAT,1976-04-26,7.3645830154418945
CAT,1976-04-27,7.3541669845581055
CAT,1976-04-28,7.3020830154418945
CAT,1976-04-29,7.3125
CAT,1976-04-30,7.2708330154418945
CAT,1976-05-03,7.1875
CAT,1976-05-04,7.1875
CAT,1976-05-05,7.21875
CAT,1976-05-06,7.2291669845581055
CAT,1976-05-07,7.3125
CAT,1976-05-10,7.4375
CAT,1976-05-11,7.5104169845581055
CAT,1976-05-12,7.5
CAT,1976-05-13,7.4791669845581055
CAT,1976-05-14,7.3958330154418945
CAT,1976-05-17,7.3854169845581055
CAT,1976-05-18,7.40625
CAT,1976-05-19,7.4270830154418945
CAT,1976-05-20,7.5
CAT,1976-05-21,7.46875
CAT,1976-05-24,7.3854169845581055
CAT,1976-05-25,7.3854169845581055
CAT,1976-05-26,7.3854169845581055
CAT,1976-05-27,7.3854169845581055
CAT,1976-05-28,7.3958330154418945
CAT,1976-06-01,7.3854169845581055
CAT,1976-06-02,7.3958330154418945
CAT,1976-06-03,7.3958330154418945
CAT,1976-06-04,7.3645830154418945
CAT,1976-06-07,7.3020830154418945
CAT,1976-06-08,7.3333330154418945
CAT,1976-06-09,7.3333330154418945
CAT,1976-06-10,7.375
CAT,1976-06-11,7.40625
CAT,1976-06-14,7.5104169845581055
CAT,1976-06-15,7.4791669845581055
CAT,1976-06-16,7.4895830154418945
CAT,1976-06-17,7.5
CAT,1976-06-18,7.46875
CAT,1976-06-21,7.5104169845581055
CAT,1976-06-22,7.6041669845581055
CAT,1976-06-23,7.5833330154418945
CAT,1976-06-24,7.6145830154418945
CAT,1976-06-25,7.625
CAT,1976-06-28,7.5729169845581055
CAT,1976-06-29,7.5625
CAT,1976-06-30,7.59375
CAT,1976-07-01,7.5208330154418945
CAT,1976-07-02,7.5416669845581055
CAT,1976-07-06,7.5520830154418945
CAT,1976-07-07,7.5
CAT,1976-07-08,7.5208330154418945
CAT,1976-07-09,7.5625
CAT,1976-07-12,7.5208330154418945
CAT,1976-07-13,7.5625
CAT,1976-07-14,7.75
CAT,1976-07-15,7.71875
CAT,1976-07-16,7.7395830154418945
CAT,1976-07-19,7.6770830154418945
CAT,1976-07-20,7.65625
CAT,1976-07-21,7.6875
CAT,1976-07-22,7.71875
CAT,1976-07-23,7.7291669845581055
CAT,1976-07-26,7.6875
CAT,1976-07-27,7.734375
CAT,1976-07-28,7.65625
CAT,1976-07-29,7.765625
CAT,1976-07-30,7.703125
CAT,1976-08-02,7.640625
CAT,1976-08-03,7.671875
CAT,1976-08-04,7.71875
CAT,1976-08-05,7.65625
CAT,1976-08-06,7.59375
CAT,1976-08-09,7.53125
CAT,1976-08-10,7.5625
CAT,1976-08-11,7.515625
CAT,1976-08-12,7.5625
CAT,1976-08-13,7.359375
CAT,1976-08-16,7.359375
CAT,1976-08-17,7.328125
CAT,1976-08-18,7.09375
CAT,1976-08-19,7.09375
CAT,1976-08-20,7.0625
CAT,1976-08-23,7.171875
CAT,1976-08-24,7.203125
CAT,1976-08-25,7.1875
CAT,1976-08-26,7.203125
CAT,1976-08-27,7.28125
CAT,1976-08-30,7.25
CAT,1976-08-31,7.3125
CAT,1976-09-01,7.484375
CAT,1976-09-02,7.5625
CAT,1976-09-03,7.578125
CAT,1976-09-07,7.6875
CAT,1976-09-08,7.625
CAT,1976-09-09,7.578125
CAT,1976-09-10,7.515625
CAT,1976-09-13,7.515625
CAT,1976-09-14,7.46875
CAT,1976-09-15,7.265625
CAT,1976-09-16,7.40625
CAT,1976-09-17,7.296875
CAT,1976-09-20,7.125
CAT,1976-09-21,7.140625
CAT,1976-09-22,6.953125
CAT,1976-09-23,6.984375
CAT,1976-09-24,7.046875
CAT,1976-09-27,7.03125
CAT,1976-09-28,7.046875
CAT,1976-09-29,7.0
CAT,1976-09-30,6.921875
CAT,1976-10-01,6.96875
CAT,1976-10-04,7.0
CAT,1976-10-05,6.859375
CAT,1976-10-06,6.828125
CAT,1976-10-07,6.90625
CAT,1976-10-08,6.90625
CAT,1976-10-11,6.90625
CAT,1976-10-12,6.859375
CAT,1976-10-13,6.859375
CAT,1976-10-14,6.71875
CAT,1976-10-15,6.703125
CAT,1976-10-18,6.796875
CAT,1976-10-19,6.859375
CAT,1976-10-20,6.84375
CAT,1976-10-21,6.859375
CAT,1976-10-22,6.84375
CAT,1976-10-25,6.96875
CAT,1976-10-26,7.078125
CAT,1976-10-27,7.078125
CAT,1976-10-28,7.125
CAT,1976-10-29,7.25
CAT,1976-11-01,7.21875
CAT,1976-11-03,7.0625
CAT,1976-11-04,7.015625
CAT,1976-11-05,6.875
CAT,1976-11-08,6.75
CAT,1976-11-09,6.78125
CAT,1976-11-10,6.71875
CAT,1976-11-11,6.71875
CAT,1976-11-12,6.734375
CAT,1976-11-15,6.765625
CAT,1976-11-16,6.828125
CAT,1976-11-17,6.9375
CAT,1976-11-18,7.0
CAT,1976-11-19,7.0625
CAT,1976-11-22,7.15625
CAT,1976-11-23,7.078125
CAT,1976-11-24,7.171875
CAT,1976-11-26,7.25
CAT,1976-11-29,7.140625
CAT,1976-11-30,7.171875
CAT,1976-12-01,7.078125
CAT,1976-12-02,7.03125
CAT,1976-12-03,7.109375
CAT,1976-12-06,7.078125
CAT,1976-12-07,6.984375
CAT,1976-12-08,6.96875
CAT,1976-12-09,6.859375
CAT,1976-12-10,6.78125
CAT,1976-12-13,6.765625
CAT,1976-12-14,6.859375
CAT,1976-12-15,6.90625
CAT,1976-12-16,6.84375
CAT,1976-12-17,6.875
CAT,1976-12-20,6.890625
CAT,1976-12-21,7.03125
CAT,1976-12-22,6.9375
CAT,1976-12-23,6.984375
CAT,1976-12-27,7.09375
CAT,1976-12-28,7.109375
CAT,1976-12-29,7.09375
CAT,1976-12-30,7.125
CAT,1976-12-31,7.25
CAT,1977-01-03,7.171875
CAT,1977-01-04,7.0625
CAT,1977-01-05,7.0
CAT,1977-01-06,7.0
CAT,1977-01-07,7.03125
CAT,1977-01-10,7.046875
CAT,1977-01-11,6.96875
CAT,1977-01-12,6.875
CAT,1977-01-13,6.953125
CAT,1977-01-14,7.03125
CAT,1977-01-17,6.953125
CAT,1977-01-18,6.84375
CAT,1977-01-19,6.53125
CAT,1977-01-20,6.59375
CAT,1977-01-21,6.65625
CAT,1977-01-24,6.703125
CAT,1977-01-25,6.640625
CAT,1977-01-26,6.40625
CAT,1977-01-27,6.421875
CAT,1977-01-28,6.484375
CAT,1977-01-31,6.453125
CAT,1977-02-01,6.578125
CAT,1977-02-02,6.5
CAT,1977-02-03,6.5
CAT,1977-02-04,6.515625
CAT,1977-02-07,6.453125
CAT,1977-02-08,6.296875
CAT,1977-02-09,6.09375
CAT,1977-02-10,6.15625
CAT,1977-02-11,6.171875
CAT,1977-02-14,6.171875
CAT,1977-02-15,6.40625
CAT,1977-02-16,6.34375
CAT,1977-02-17,6.328125
CAT,1977-02-18,6.265625
CAT,1977-02-22,6.296875
CAT,1977-02-23,6.203125
CAT,1977-02-24,6.25
CAT,1977-02-25,6.296875
CAT,1977-02-28,6.34375
CAT,1977-03-01,6.390625
CAT,1977-03-02,6.421875
CAT,1977-03-03,6.46875
CAT,1977-03-04,6.53125
CAT,1977-03-07,6.5625
CAT,1977-03-08,6.546875
CAT,1977-03-09,6.53125
CAT,1977-03-10,6.609375
CAT,1977-03-11,6.6875
CAT,1977-03-14,6.84375
CAT,1977-03-15,6.84375
CAT,1977-03-16,6.8125
CAT,1977-03-17,6.765625
CAT,1977-03-18,6.84375
CAT,1977-03-21,6.859375
CAT,1977-03-22,6.828125
CAT,1977-03-23,6.84375
CAT,1977-03-24,6.78125
CAT,1977-03-25,6.8125
CAT,1977-03-28,6.8125
CAT,1977-03-29,6.84375
CAT,1977-03-30,6.8125
CAT,1977-03-31,6.828125
CAT,1977-04-01,6.890625
CAT,1977-04-04,6.84375
CAT,1977-04-05,6.796875
CAT,1977-04-06,6.71875
CAT,1977-04-07,6.75
CAT,1977-04-11,6.796875
CAT,1977-04-12,6.890625
CAT,1977-04-13,6.953125
CAT,1977-04-14,7.125
CAT,1977-04-15,7.1875
CAT,1977-04-18,7.1875
CAT,1977-04-19,7.0625
CAT,1977-04-20,7.171875
CAT,1977-04-21,7.140625
CAT,1977-04-22,6.96875
CAT,1977-04-25,6.921875
CAT,1977-04-26,6.828125
CAT,1977-04-27,6.890625
CAT,1977-04-28,6.859375
CAT,1977-04-29,6.8125
CAT,1977-05-02,6.90625
CAT,1977-05-03,6.96875
CAT,1977-05-04,7.046875
CAT,1977-05-05,7.046875
CAT,1977-05-06,7.0
CAT,1977-05-09,7.0
CAT,1977-05-10,7.140625
CAT,1977-05-11,7.15625
CAT,1977-05-12,7.1875
CAT,1977-05-13,7.296875
CAT,1977-05-16,7.28125
CAT,1977-05-17,7.328125
CAT,1977-05-18,7.421875
CAT,1977-05-19,7.3125
CAT,1977-05-20,7.265625
CAT,1977-05-23,7.234375
CAT,1977-05-24,7.21875
CAT,1977-05-25,7.125
CAT,1977-05-26,7.15625
CAT,1977-05-27,7.09375
CAT,1977-05-31,7.0625
CAT,1977-06-01,7.046875
CAT,1977-06-02,6.984375
CAT,1977-06-03,6.96875
CAT,1977-06-06,6.90625
CAT,1977-06-07,6.921875
CAT,1977-06-08,6.953125
CAT,1977-06-09,6.984375
CAT,1977-06-10,7.015625
CAT,1977-06-13,7.03125
CAT,1977-06-14,7.046875
CAT,1977-06-15,6.96875
CAT,1977-06-16,7.046875
CAT,1977-06-17,7.0625
CAT,1977-06-20,7.09375
CAT,1977-06-21,7.09375
CAT,1977-06-22,7.0625
CAT,1977-06-23,7.09375
CAT,1977-06-24,7.15625
CAT,1977-06-27,7.125
CAT,1977-06-28,7.109375
CAT,1977-06-29,7.109375
CAT,1977-06-30,7.21875
CAT,1977-07-01,7.203125
CAT,1977-07-05,7.125
CAT,1977-07-06,7.0625
CAT,1977-07-07,7.046875
CAT,1977-07-08,7.03125
CAT,1977-07-11,6.921875
CAT,1977-07-12,6.859375
CAT,1977-07-13,6.796875
CAT,1977-07-15,6.75
CAT,1977-07-18,6.84375
CAT,1977-07-19,6.75
CAT,1977-07-20,6.796875
CAT,1977-07-21,6.8125
CAT,1977-07-22,6.8125
CAT,1977-07-25,6.796875
CAT,1977-07-26,6.75
CAT,1977-07-27,6.625
CAT,1977-07-28,6.609375
CAT,1977-07-29,6.625
CAT,1977-08-01,6.65625
CAT,1977-08-02,6.671875
CAT,1977-08-03,6.640625
CAT,1977-08-04,6.625
CAT,1977-08-05,6.5625
CAT,1977-08-08,6.46875
CAT,1977-08-09,6.46875
CAT,1977-08-10,6.515625
CAT,1977-08-11,6.515625
CAT,1977-08-12,6.515625
CAT,1977-08-15,6.546875
CAT,1977-08-16,6.515625
CAT,1977-08-17,6.53125
CAT,1977-08-18,6.515625
CAT,1977-08-19,6.546875
CAT,1977-08-22,6.65625
CAT,1977-08-23,6.625
CAT,1977-08-24,6.578125
CAT,1977-08-25,6.34375
CAT,1977-08-26,6.359375
CAT,1977-08-29,6.34375
CAT,1977-08-30,6.359375
CAT,1977-08-31,6.40625
CAT,1977-09-01,6.390625
CAT,1977-09-02,6.421875
CAT,1977-09-06,6.5625
CAT,1977-09-07,6.671875
CAT,1977-09-08,6.671875
CAT,1977-09-09,6.6875
CAT,1977-09-12,6.609375
CAT,1977-09-13,6.671875
CAT,1977-09-14,6.6875
CAT,1977-09-15,6.78125
CAT,1977-09-16,6.734375
CAT,1977-09-19,6.71875
CAT,1977-09-20,6.71875
CAT,1977-09-21,6.71875
CAT,1977-09-22,6.71875
CAT,1977-09-23,6.734375
CAT,1977-09-26,6.78125
CAT,1977-09-27,6.796875
CAT,1977-09-28,6.796875
CAT,1977-09-29,6.875
CAT,1977-09-30,6.875
CAT,1977-10-03,6.84375
CAT,1977-10-04,6.890625
CAT,1977-10-05,6.859375
CAT,1977-10-06,6.875
CAT,1977-10-07,6.796875
CAT,1977-10-10,6.796875
CAT,1977-10-11,6.75
CAT,1977-10-12,6.65625
CAT,1977-10-13,6.625
CAT,1977-10-14,6.65625
CAT,1977-10-17,6.71875
CAT,1977-10-18,6.625
CAT,1977-10-19,6.390625
CAT,1977-10-20,6.46875
CAT,1977-10-21,6.390625
CAT,1977-10-24,6.3125
CAT,1977-10-25,6.25
CAT,1977-10-26,6.34375
CAT,1977-10-27,6.421875
CAT,1977-10-28,6.4375
CAT,1977-10-31,6.4375
CAT,1977-11-01,6.296875
CAT,1977-11-02,6.25
CAT,1977-11-03,6.265625
CAT,1977-11-04,6.296875
CAT,1977-11-07,6.34375
CAT,1977-11-08,6.375
CAT,1977-11-09,6.453125
CAT,1977-11-10,6.5625
CAT,1977-11-11,6.71875
CAT,1977-11-14,6.78125
CAT,1977-11-15,6.875
CAT,1977-11-16,6.8125
CAT,1977-11-17,6.75
CAT,1977-11-18,6.796875
CAT,1977-11-21,6.828125
CAT,1977-11-22,6.890625
CAT,1977-11-23,7.046875
CAT,1977-11-25,7.078125
CAT,1977-11-28,7.0625
CAT,1977-11-29,6.84375
CAT,1977-11-30,6.859375
CAT,1977-12-01,6.78125
CAT,1977-12-02,6.734375
CAT,1977-12-05,6.75
CAT,1977-12-06,6.578125
CAT,1977-12-07,6.59375
CAT,1977-12-08,6.671875
CAT,1977-12-09,6.796875
CAT,1977-12-12,6.8125
CAT,1977-12-13,6.75
CAT,1977-12-14,6.75
CAT,1977-12-15,6.71875
CAT,1977-12-16,6.703125
CAT,1977-12-19,6.6875
CAT,1977-12-20,6.65625
CAT,1977-12-21,6.65625
CAT,1977-12-22,6.75
CAT,1977-12-23,6.796875
CAT,1977-12-27,6.8125
CAT,1977-12-28,6.859375
CAT,1977-12-29,6.875
CAT,1977-12-30,6.859375
CAT,1978-01-03,6.71875
CAT,1978-01-04,6.734375
CAT,1978-01-05,6.65625
CAT,1978-01-06,6.5625
CAT,1978-01-09,6.515625
CAT,1978-01-10,6.515625
CAT,1978-01-11,6.53125
CAT,1978-01-12,6.546875
CAT,1978-01-13,6.5625
CAT,1978-01-16,6.515625
CAT,1978-01-17,6.578125
CAT,1978-01-18,6.625
CAT,1978-01-19,6.53125
CAT,1978-01-20,6.4375
CAT,1978-01-23,6.296875
CAT,1978-01-24,6.28125
CAT,1978-01-25,6.296875
CAT,1978-01-26,6.21875
CAT,1978-01-27,6.15625
CAT,1978-01-30,6.203125
CAT,1978-01-31,6.1875
CAT,1978-02-01,6.28125
CAT,1978-02-02,6.28125
CAT,1978-02-03,6.25
CAT,1978-02-06,6.25
CAT,1978-02-07,6.3125
CAT,1978-02-08,6.25
CAT,1978-02-09,6.25
CAT,1978-02-10,6.28125
CAT,1978-02-13,6.28125
CAT,1978-02-14,6.234375
CAT,1978-02-15,6.25
CAT,1978-02-16,6.203125
CAT,1978-02-17,6.203125
CAT,1978-02-21,6.21875
CAT,1978-02-22,6.1875
CAT,1978-02-23,6.171875
CAT,1978-02-24,6.234375
CAT,1978-02-27,6.234375
CAT,1978-02-28,6.15625
CAT,1978-03-01,6.171875
CAT,1978-03-02,6.1875
CAT,1978-03-03,6.109375
CAT,1978-03-06,6.03125
CAT,1978-03-07,6.015625
CAT,1978-03-08,6.09375
CAT,1978-03-09,6.03125
CAT,1978-03-10,6.0625
CAT,1978-03-13,6.046875
CAT,1978-03-14,6.0625
CAT,1978-03-15,5.953125
CAT,1978-03-16,5.875
CAT,1978-03-17,5.9375
CAT,1978-03-20,5.96875
CAT,1978-03-21,5.890625
CAT,1978-03-22,5.84375
CAT,1978-03-23,5.703125
CAT,1978-03-27,5.734375
CAT,1978-03-28,5.78125
CAT,1978-03-29,5.828125
CAT,1978-03-30,5.875
CAT,1978-03-31,5.921875
CAT,1978-04-03,5.875
CAT,1978-04-04,5.953125
CAT,1978-04-05,6.0
CAT,1978-04-06,6.015625
CAT,1978-04-07,6.078125
CAT,1978-04-10,6.078125
CAT,1978-04-11,6.09375
CAT,1978-04-12,6.15625
CAT,1978-04-13,6.1875
CAT,1978-04-14,6.453125
CAT,1978-04-17,6.71875
CAT,1978-04-18,6.5
CAT,1978-04-19,6.484375
CAT,1978-04-20,6.53125
CAT,1978-04-21,6.53125
CAT,1978-04-24,6.6875
CAT,1978-04-25,6.84375
CAT,1978-04-26,6.890625
CAT,1978-04-27,6.875
CAT,1978-04-28,6.921875
CAT,1978-05-01,6.890625
CAT,1978-05-02,6.78125
CAT,1978-05-03,6.71875
CAT,1978-05-04,6.71875
CAT,1978-05-05,6.765625
CAT,1978-05-08,6.734375
CAT,1978-05-09,6.765625
CAT,1978-05-10,6.734375
CAT,1978-05-11,6.921875
CAT,1978-05-12,7.125
CAT,1978-05-15,7.21875
CAT,1978-05-16,7.359375
CAT,1978-05-17,7.375
CAT,1978-05-18,7.21875
CAT,1978-05-19,7.265625
CAT,1978-05-22,7.25
CAT,1978-05-23,7.125
CAT,1978-05-24,7.015625
CAT,1978-05-25,6.90625
CAT,1978-05-26,6.859375
CAT,1978-05-30,6.875
CAT,1978-05-31,6.953125
CAT,1978-06-01,6.984375
CAT,1978-06-02,7.078125
CAT,1978-06-05,7.25
CAT,1978-06-06,7.28125
CAT,1978-06-07,7.171875
CAT,1978-06-08,7.171875
CAT,1978-06-09,7.15625
CAT,1978-06-12,7.171875
CAT,1978-06-13,7.171875
CAT,1978-06-14,7.21875
CAT,1978-06-15,7.140625
CAT,1978-06-16,7.03125
CAT,1978-06-19,6.96875
CAT,1978-06-20,6.828125
CAT,1978-06-21,6.765625
CAT,1978-06-22,6.90625
CAT,1978-06-23,6.875
CAT,1978-06-26,6.71875
CAT,1978-06-27,6.828125
CAT,1978-06-28,6.921875
CAT,1978-06-29,6.96875
CAT,1978-06-30,6.984375
CAT,1978-07-03,6.9375
CAT,1978-07-05,6.875
CAT,1978-07-06,6.90625
CAT,1978-07-07,7.03125
CAT,1978-07-10,7.15625
CAT,1978-07-11,7.3125
CAT,1978-07-12,7.328125
CAT,1978-07-13,7.28125
CAT,1978-07-14,7.25
CAT,1978-07-17,7.25
CAT,1978-07-18,7.15625
CAT,1978-07-19,7.328125
CAT,1978-07-20,7.3125
CAT,1978-07-21,7.171875
CAT,1978-07-24,7.15625
CAT,1978-07-25,7.1875
CAT,1978-07-26,7.234375
CAT,1978-07-27,7.3125
CAT,1978-07-28,7.375
CAT,1978-07-31,7.46875
CAT,1978-08-01,7.46875
CAT,1978-08-02,7.640625
CAT,1978-08-03,7.765625
CAT,1978-08-04,7.765625
CAT,1978-08-07,7.6875
CAT,1978-08-08,7.671875
CAT,1978-08-09,7.734375
CAT,1978-08-10,7.6875
CAT,1978-08-11,7.6875
CAT,1978-08-14,7.6875
CAT,1978-08-15,7.65625
CAT,1978-08-16,7.71875
CAT,1978-08-17,7.65625
CAT,1978-08-18,7.5
CAT,1978-08-21,7.359375
CAT,1978-08-22,7.484375
CAT,1978-08-23,7.5625
CAT,1978-08-24,7.625
CAT,1978-08-25,7.609375
CAT,1978-08-28,7.515625
CAT,1978-08-29,7.46875
CAT,1978-08-30,7.453125
CAT,1978-08-31,7.5
CAT,1978-09-01,7.5625
CAT,1978-09-05,7.6875
CAT,1978-09-06,7.703125
CAT,1978-09-07,7.796875
CAT,1978-09-08,8.0
CAT,1978-09-11,8.015625
CAT,1978-09-12,8.046875
CAT,1978-09-13,8.046875
CAT,1978-09-14,7.875
CAT,1978-09-15,7.84375
CAT,1978-09-18,7.84375
CAT,1978-09-19,7.59375
CAT,1978-09-20,7.484375
CAT,1978-09-21,7.40625
CAT,1978-09-22,7.484375
CAT,1978-09-25,7.4375
CAT,1978-09-26,7.453125
CAT,1978-09-27,7.390625
CAT,1978-09-28,7.3125
CAT,1978-09-29,7.359375
CAT,1978-10-02,7.28125
CAT,1978-10-03,7.171875
CAT,1978-10-04,7.171875
CAT,1978-10-05,7.21875
CAT,1978-10-06,7.234375
CAT,1978-10-09,7.359375
CAT,1978-10-10,7.4375
CAT,1978-10-11,7.671875
CAT,1978-10-12,7.5
CAT,1978-10-13,7.5
CAT,1978-10-16,7.3125
CAT,1978-10-17,7.25
CAT,1978-10-18,7.234375
CAT,1978-10-19,7.21875
CAT,1978-10-20,7.0625
CAT,1978-10-23,7.078125
CAT,1978-10-24,7.046875
CAT,1978-10-25,6.984375
CAT,1978-10-26,6.84375
CAT,1978-10-27,6.6875
CAT,1978-10-30,6.953125
CAT,1978-10-31,6.90625
CAT,1978-11-01,7.375
CAT,1978-11-02,7.359375
CAT,1978-11-03,7.3125
CAT,1978-11-06,7.015625
CAT,1978-11-07,6.953125
CAT,1978-11-08,7.0
CAT,1978-11-09,7.03125
CAT,1978-11-10,7.078125
CAT,1978-11-13,6.984375
CAT,1978-11-14,6.984375
CAT,1978-11-15,6.9375
CAT,1978-11-16,7.015625
CAT,1978-11-17,6.96875
CAT,1978-11-20,7.078125
CAT,1978-11-21,7.0625
CAT,1978-11-22,7.046875
CAT,1978-11-24,7.0625
CAT,1978-11-27,7.078125
CAT,1978-11-28,7.0625
CAT,1978-11-29,6.984375
CAT,1978-11-30,7.0625
CAT,1978-12-01,7.21875
CAT,1978-12-04,7.234375
CAT,1978-12-05,7.28125
CAT,1978-12-06,7.28125
CAT,1978-12-07,7.1875
CAT,1978-12-08,7.078125
CAT,1978-12-11,7.125
CAT,1978-12-12,7.0625
CAT,1978-12-13,7.0625
CAT,1978-12-14,7.078125
CAT,1978-12-15,7.015625
CAT,1978-12-18,6.875
CAT,1978-12-19,6.96875
CAT,1978-12-20,6.9375
CAT,1978-12-21,7.03125
CAT,1978-12-22,7.25
CAT,1978-12-26,7.359375
CAT,1978-12-27,7.28125
CAT,1978-12-28,7.265625
CAT,1978-12-29,7.34375
CAT,1979-01-02,7.328125
CAT,1979-01-03,7.46875
CAT,1979-01-04,7.53125
CAT,1979-01-05,7.5
CAT,1979-01-08,7.546875
CAT,1979-01-09,7.578125
CAT,1979-01-10,7.5
CAT,1979-01-11,7.5
CAT,1979-01-12,7.625
CAT,1979-01-15,7.671875
CAT,1979-01-16,7.546875
CAT,1979-01-17,7.59375
CAT,1979-01-18,7.609375
CAT,1979-01-19,7.609375
CAT,1979-01-22,7.546875
CAT,1979-01-23,7.703125
CAT,1979-01-24,7.703125
CAT,1979-01-25,7.75
CAT,1979-01-26,7.8125
CAT,1979-01-29,7.78125
CAT,1979-01-30,7.71875
CAT,1979-01-31,7.59375
CAT,1979-02-01,7.5625
CAT,1979-02-02,7.546875
CAT,1979-02-05,7.4375
CAT,1979-02-06,7.46875
CAT,1979-02-07,7.359375
CAT,1979-02-08,7.34375
CAT,1979-02-09,7.328125
CAT,1979-02-12,7.421875
CAT,1979-02-13,7.421875
CAT,1979-02-14,7.453125
CAT,1979-02-15,7.4375
CAT,1979-02-16,7.40625
CAT,1979-02-20,7.5
CAT,1979-02-21,7.46875
CAT,1979-02-22,7.40625
CAT,1979-02-23,7.453125
CAT,1979-02-26,7.390625
CAT,1979-02-27,7.265625
CAT,1979-02-28,7.21875
CAT,1979-03-01,7.25
CAT,1979-03-02,7.234375
CAT,1979-03-05,7.390625
CAT,1979-03-06,7.28125
CAT,1979-03-07,7.34375
CAT,1979-03-08,7.484375
CAT,1979-03-09,7.5
CAT,1979-03-12,7.46875
CAT,1979-03-13,7.453125
CAT,1979-03-14,7.421875
CAT,1979-03-15,7.4375
CAT,1979-03-16,7.5
CAT,1979-03-19,7.46875
CAT,1979-03-20,7.421875
CAT,1979-03-21,7.46875
CAT,1979-03-22,7.5
CAT,1979-03-23,7.546875
CAT,1979-03-26,7.578125
CAT,1979-03-27,7.71875
CAT,1979-03-28,7.609375
CAT,1979-03-29,7.453125
CAT,1979-03-30,7.421875
CAT,1979-04-02,7.328125
CAT,1979-04-03,7.375
CAT,1979-04-04,7.3125
CAT,1979-04-05,7.3125
CAT,1979-04-06,7.34375
CAT,1979-04-09,7.265625
CAT,1979-04-10,7.3125
CAT,1979-04-11,7.265625
CAT,1979-04-12,7.0625
CAT,1979-04-16,7.125
CAT,1979-04-17,7.078125
CAT,1979-04-18,7.078125
CAT,1979-04-19,7.078125
CAT,1979-04-20,7.09375
CAT,1979-04-23,7.09375
CAT,1979-04-24,7.078125
CAT,1979-04-25,7.109375
CAT,1979-04-26,7.03125
CAT,1979-04-27,6.875
CAT,1979-04-30,6.875
CAT,1979-05-01,6.921875
CAT,1979-05-02,6.890625
CAT,1979-05-03,6.875
CAT,1979-05-04,6.828125
CAT,1979-05-07,6.65625
CAT,1979-05-08,6.765625
CAT,1979-05-09,6.765625
CAT,1979-05-10,6.71875
CAT,1979-05-11,6.796875
CAT,1979-05-14,6.71875
CAT,1979-05-15,6.75
CAT,1979-05-16,6.78125
CAT,1979-05-17,7.0
CAT,1979-05-18,6.96875
CAT,1979-05-21,7.03125
CAT,1979-05-22,7.09375
CAT,1979-05-23,7.078125
CAT,1979-05-24,7.046875
CAT,1979-05-25,7.015625
CAT,1979-05-29,6.984375
CAT,1979-05-30,6.84375
CAT,1979-05-31,6.90625
CAT,1979-06-01,6.90625
CAT,1979-06-04,6.953125
CAT,1979-06-05,6.9375
CAT,1979-06-06,6.921875
CAT,1979-06-07,6.96875
CAT,1979-06-08,6.875
CAT,1979-06-11,6.875
CAT,1979-06-12,6.96875
CAT,1979-06-13,6.90625
CAT,1979-06-14,6.859375
CAT,1979-06-15,6.8125
CAT,1979-06-18,6.6875
CAT,1979-06-19,6.703125
CAT,1979-06-20,6.6875
CAT,1979-06-21,6.734375
CAT,1979-06-22,6.75
CAT,1979-06-25,6.734375
CAT,1979-06-26,6.71875
CAT,1979-06-27,6.75
CAT,1979-06-28,6.84375
CAT,1979-06-29,6.890625
CAT,1979-07-02,6.828125
CAT,1979-07-03,6.828125
CAT,1979-07-05,6.8125
CAT,1979-07-06,6.875
CAT,1979-07-09,6.96875
CAT,1979-07-10,6.96875
CAT,1979-07-11,6.765625
CAT,1979-07-12,6.703125
CAT,1979-07-13,6.75
CAT,1979-07-16,6.75
CAT,1979-07-17,6.6875
CAT,1979-07-18,6.75
CAT,1979-07-19,6.765625
CAT,1979-07-20,6.828125
CAT,1979-07-23,6.890625
CAT,1979-07-24,6.875
CAT,1979-07-25,6.875
CAT,1979-07-26,6.875
CAT,1979-07-27,6.890625
CAT,1979-07-30,6.890625
CAT,1979-07-31,6.9375
CAT,1979-08-01,6.96875
CAT,1979-08-02,7.0625
CAT,1979-08-03,7.09375
CAT,1979-08-06,7.15625
CAT,1979-08-07,7.28125
CAT,1979-08-08,7.3125
CAT,1979-08-09,7.265625
CAT,1979-08-10,7.390625
CAT,1979-08-13,7.4375
CAT,1979-08-14,7.421875
CAT,1979-08-15,7.390625
CAT,1979-08-16,7.359375
CAT,1979-08-17,7.234375
CAT,1979-08-20,7.234375
CAT,1979-08-21,7.234375
CAT,1979-08-22,7.21875
CAT,1979-08-23,7.171875
CAT,1979-08-24,7.03125
CAT,1979-08-27,7.03125
CAT,1979-08-28,7.046875
CAT,1979-08-29,7.046875
CAT,1979-08-30,7.109375
CAT,1979-08-31,7.109375
CAT,1979-09-04,7.03125
CAT,1979-09-05,7.0
CAT,1979-09-06,7.015625
CAT,1979-09-07,7.0
CAT,1979-09-10,7.03125
CAT,1979-09-11,7.0
CAT,1979-09-12,7.0
CAT,1979-09-13,6.90625
CAT,1979-09-14,7.0
CAT,1979-09-17,6.921875
CAT,1979-09-18,6.875
CAT,1979-09-19,6.875
CAT,1979-09-20,6.953125
CAT,1979-09-21,6.953125
CAT,1979-09-24,6.953125
CAT,1979-09-25,6.984375
CAT,1979-09-26,7.0
CAT,1979-09-27,7.015625
CAT,1979-09-28,6.96875
CAT,1979-10-01,6.828125
CAT,1979-10-02,6.875
CAT,1979-10-03,6.859375
CAT,1979-10-04,6.828125
CAT,1979-10-05,6.859375
CAT,1979-10-08,6.796875
CAT,1979-10-09,6.640625
CAT,1979-10-10,6.546875
CAT,1979-10-11,6.578125
CAT,1979-10-12,6.59375
CAT,1979-10-15,6.578125
CAT,1979-10-16,6.5
CAT,1979-10-17,6.515625
CAT,1979-10-18,6.453125
CAT,1979-10-19,6.40625
CAT,1979-10-22,6.28125
CAT,1979-10-23,6.234375
CAT,1979-10-24,6.1875
CAT,1979-10-25,6.1875
CAT,1979-10-26,6.25
CAT,1979-10-29,6.21875
CAT,1979-10-30,6.265625
CAT,1979-10-31,6.21875
CAT,1979-11-01,6.265625
CAT,1979-11-02,6.328125
CAT,1979-11-05,6.265625
CAT,1979-11-06,6.234375
CAT,1979-11-07,6.140625
CAT,1979-11-08,6.265625
CAT,1979-11-09,6.328125
CAT,1979-11-12,6.46875
CAT,1979-11-13,6.4375
CAT,1979-11-14,6.453125
CAT,1979-11-15,6.46875
CAT,1979-11-16,6.4375
CAT,1979-11-19,6.421875
CAT,1979-11-20,6.484375
CAT,1979-11-21,6.515625
CAT,1979-11-23,6.5625
CAT,1979-11-26,6.75
CAT,1979-11-27,6.78125
CAT,1979-11-28,6.78125
CAT,1979-11-29,6.84375
CAT,1979-11-30,6.75
CAT,1979-12-03,6.703125
CAT,1979-12-04,6.671875
CAT,1979-12-05,6.671875
CAT,1979-12-06,6.71875
CAT,1979-12-07,6.71875
CAT,1979-12-10,6.796875
CAT,1979-12-11,6.8125
CAT,1979-12-12,6.75
CAT,1979-12-13,6.765625
CAT,1979-12-14,6.8125
CAT,1979-12-17,6.828125
CAT,1979-12-18,6.828125
CAT,1979-12-19,6.75
CAT,1979-12-20,6.734375
CAT,1979-12-21,6.625
CAT,1979-12-24,6.71875
CAT,1979-12-26,6.75
CAT,1979-12-27,6.796875
CAT,1979-12-28,6.78125
CAT,1979-12-31,6.75
CAT,1980-01-02,6.65625
CAT,1980-01-03,6.59375
CAT,1980-01-04,6.6875
CAT,1980-01-07,6.65625
CAT,1980-01-08,6.71875
CAT,1980-01-09,6.90625
CAT,1980-01-10,6.859375
CAT,1980-01-11,6.78125
CAT,1980-01-14,6.84375
CAT,1980-01-15,6.84375
CAT,1980-01-16,6.9375
CAT,1980-01-17,6.90625
CAT,1980-01-18,6.796875
CAT,1980-01-21,6.84375
CAT,1980-01-22,6.84375
CAT,1980-01-23,6.921875
CAT,1980-01-24,7.078125
CAT,1980-01-25,7.125
CAT,1980-01-28,7.125
CAT,1980-01-29,7.09375
CAT,1980-01-30,7.15625
CAT,1980-01-31,7.09375
CAT,1980-02-01,7.078125
CAT,1980-02-04,7.0625
CAT,1980-02-05,7.0
CAT,1980-02-06,6.84375
CAT,1980-02-07,6.8125
CAT,1980-02-08,6.890625
CAT,1980-02-11,6.859375
CAT,1980-02-12,6.921875
CAT,1980-02-13,7.125
CAT,1980-02-14,7.09375
CAT,1980-02-15,7.0625
CAT,1980-02-19,6.96875
CAT,1980-02-20,6.96875
CAT,1980-02-21,6.8125
CAT,1980-02-22,6.8125
CAT,1980-02-25,6.765625
CAT,1980-02-26,6.75
CAT,1980-02-27,6.5
CAT,1980-02-28,6.5625
CAT,1980-02-29,6.65625
CAT,1980-03-03,6.4375
CAT,1980-03-04,6.375
CAT,1980-03-05,6.234375
CAT,1980-03-06,6.265625
CAT,1980-03-07,6.140625
CAT,1980-03-10,6.125
CAT,1980-03-11,6.203125
CAT,1980-03-12,6.171875
CAT,1980-03-13,6.15625
CAT,1980-03-14,6.125
CAT,1980-03-17,5.875
CAT,1980-03-18,5.9375
CAT,1980-03-19,5.859375
CAT,1980-03-20,5.6875
CAT,1980-03-21,5.59375
CAT,1980-03-24,5.46875
CAT,1980-03-25,5.640625
CAT,1980-03-26,5.71875
CAT,1980-03-27,5.65625
CAT,1980-03-28,5.953125
CAT,1980-03-31,5.953125
CAT,1980-04-01,5.953125
CAT,1980-04-02,6.0
CAT,1980-04-03,5.84375
CAT,1980-04-07,5.78125
CAT,1980-04-08,5.8125
CAT,1980-04-09,6.03125
CAT,1980-04-10,5.9375
CAT,1980-04-11,5.921875
CAT,1980-04-14,5.828125
CAT,1980-04-15,5.6875
CAT,1980-04-16,5.5625
CAT,1980-04-17,5.59375
CAT,1980-04-18,5.5625
CAT,1980-04-21,5.546875
CAT,1980-04-22,5.71875
CAT,1980-04-23,5.765625
CAT,1980-04-24,5.921875
CAT,1980-04-25,6.0
CAT,1980-04-28,6.0
CAT,1980-04-29,6.0
CAT,1980-04-30,5.875
CAT,1980-05-01,5.734375
CAT,1980-05-02,5.609375
CAT,1980-05-05,5.640625
CAT,1980-05-06,5.703125
CAT,1980-05-07,5.8125
CAT,1980-05-08,5.859375
CAT,1980-05-09,5.5625
CAT,1980-05-12,5.578125
CAT,1980-05-13,5.8125
CAT,1980-05-14,5.90625
CAT,1980-05-15,5.875
CAT,1980-05-16,5.890625
CAT,1980-05-19,5.90625
CAT,1980-05-20,5.875
CAT,1980-05-21,5.875
CAT,1980-05-22,5.9375
CAT,1980-05-23,6.125
CAT,1980-05-27,6.25
CAT,1980-05-28,6.296875
CAT,1980-05-29,6.109375
CAT,1980-05-30,6.171875
CAT,1980-06-02,6.015625
CAT,1980-06-03,5.96875
CAT,1980-06-04,6.0625
CAT,1980-06-05,6.265625
CAT,1980-06-06,6.3125
CAT,1980-06-09,6.234375
CAT,1980-06-10,6.21875
CAT,1980-06-11,6.296875
CAT,1980-06-12,6.296875
CAT,1980-06-13,6.28125
CAT,1980-06-16,6.25
CAT,1980-06-17,6.328125
CAT,1980-06-18,6.40625
CAT,1980-06-19,6.25
CAT,1980-06-20,6.203125
CAT,1980-06-23,6.21875
CAT,1980-06-24,6.296875
CAT,1980-06-25,6.53125
CAT,1980-06-26,6.65625
CAT,1980-06-27,6.6875
CAT,1980-06-30,6.59375
CAT,1980-07-01,6.625
CAT,1980-07-02,6.65625
CAT,1980-07-03,6.609375
CAT,1980-07-07,6.59375
CAT,1980-07-08,6.625
CAT,1980-07-09,6.71875
CAT,1980-07-10,6.6875
CAT,1980-07-11,6.734375
CAT,1980-07-14,6.828125
CAT,1980-07-15,6.84375
CAT,1980-07-16,6.859375
CAT,1980-07-17,7.046875
CAT,1980-07-18,7.171875
CAT,1980-07-21,7.21875
CAT,1980-07-22,7.28125
CAT,1980-07-23,7.28125
CAT,1980-07-24,7.109375
CAT,1980-07-25,7.03125
CAT,1980-07-28,7.125
CAT,1980-07-29,7.203125
CAT,1980-07-30,7.265625
CAT,1980-07-31,7.375
CAT,1980-08-01,7.234375
CAT,1980-08-04,7.28125
CAT,1980-08-05,7.265625
CAT,1980-08-06,7.203125
CAT,1980-08-07,7.234375
CAT,1980-08-08,7.21875
CAT,1980-08-11,7.234375
CAT,1980-08-12,7.171875
CAT,1980-08-13,7.15625
CAT,1980-08-14,7.3125
CAT,1980-08-15,7.390625
CAT,1980-08-18,7.3125
CAT,1980-08-19,7.21875
CAT,1980-08-20,7.1875
CAT,1980-08-21,7.109375
CAT,1980-08-22,7.078125
CAT,1980-08-25,6.96875
CAT,1980-08-26,6.859375
CAT,1980-08-27,6.765625
CAT,1980-08-28,6.625
CAT,1980-08-29,6.625
CAT,1980-09-02,6.609375
CAT,1980-09-03,6.703125
CAT,1980-09-04,6.703125
CAT,1980-09-05,6.609375
CAT,1980-09-08,6.578125
CAT,1980-09-09,6.6875
CAT,1980-09-10,6.59375
CAT,1980-09-11,6.640625
CAT,1980-09-12,6.703125
CAT,1980-09-15,6.78125
CAT,1980-09-16,6.90625
CAT,1980-09-17,7.015625
CAT,1980-09-18,7.078125
CAT,1980-09-19,7.21875
CAT,1980-09-22,7.25
CAT,1980-09-23,7.140625
CAT,1980-09-24,7.09375
CAT,1980-09-25,7.046875
CAT,1980-09-26,6.953125
CAT,1980-09-29,6.890625
CAT,1980-09-30,6.984375
CAT,1980-10-01,7.0625
CAT,1980-10-02,7.1875
CAT,1980-10-03,7.234375
CAT,1980-10-06,7.296875
CAT,1980-10-07,7.328125
CAT,1980-10-08,7.390625
CAT,1980-10-09,7.484375
CAT,1980-10-10,7.40625
CAT,1980-10-13,7.453125
CAT,1980-10-14,7.296875
CAT,1980-10-15,7.3125
CAT,1980-10-16,7.234375
CAT,1980-10-17,7.125
CAT,1980-10-20,7.1875
CAT,1980-10-21,7.109375
CAT,1980-10-22,7.046875
CAT,1980-10-23,6.984375
CAT,1980-10-24,7.0
CAT,1980-10-27,7.015625
CAT,1980-10-28,7.078125
CAT,1980-10-29,7.171875
CAT,1980-10-30,7.078125
CAT,1980-10-31,7.140625
CAT,1980-11-03,7.171875
CAT,1980-11-05,7.296875
CAT,1980-11-06,7.25
CAT,1980-11-07,7.25
CAT,1980-11-10,7.25
CAT,1980-11-11,7.25
CAT,1980-11-12,7.265625
CAT,1980-11-13,7.390625
CAT,1980-11-14,7.5
CAT,1980-11-17,7.484375
CAT,1980-11-18,7.609375
CAT,1980-11-19,7.703125
CAT,1980-11-20,7.921875
CAT,1980-11-21,8.0
CAT,1980-11-24,7.921875
CAT,1980-11-25,7.828125
CAT,1980-11-26,7.84375
CAT,1980-11-28,7.84375
CAT,1980-12-01,7.765625
CAT,1980-12-02,7.6875
CAT,1980-12-03,7.6875
CAT,1980-12-04,7.6875
CAT,1980-12-05,7.671875
CAT,1980-12-08,7.5
CAT,1980-12-09,7.40625
CAT,1980-12-10,7.28125
CAT,1980-12-11,7.109375
CAT,1980-12-12,7.34375
CAT,1980-12-15,7.375
CAT,1980-12-16,7.328125
CAT,1980-12-17,7.3125
CAT,1980-12-18,7.28125
CAT,1980-12-19,7.171875
CAT,1980-12-22,7.203125
CAT,1980-12-23,7.1875
CAT,1980-12-24,7.015625
CAT,1980-12-26,7.125
CAT,1980-12-29,7.140625
CAT,1980-12-30,7.125
CAT,1980-12-31,7.25
CAT,1981-01-02,7.25
CAT,1981-01-05,7.375
CAT,1981-01-06,7.34375
CAT,1981-01-07,7.3125
CAT,1981-01-08,7.265625
CAT,1981-01-09,7.3125
CAT,1981-01-12,7.375
CAT,1981-01-13,7.28125
CAT,1981-01-14,7.1875
CAT,1981-01-15,7.140625
CAT,1981-01-16,7.15625
CAT,1981-01-19,7.125
CAT,1981-01-20,7.0
CAT,1981-01-21,6.96875
CAT,1981-01-22,6.921875
CAT,1981-01-23,6.921875
CAT,1981-01-26,6.953125
CAT,1981-01-27,7.015625
CAT,1981-01-28,7.0
CAT,1981-01-29,6.921875
CAT,1981-01-30,6.9375
CAT,1981-02-02,6.875
CAT,1981-02-03,6.875
CAT,1981-02-04,6.84375
CAT,1981-02-05,6.875
CAT,1981-02-06,6.984375
CAT,1981-02-09,6.921875
CAT,1981-02-10,6.921875
CAT,1981-02-11,6.890625
CAT,1981-02-12,6.96875
CAT,1981-02-13,7.015625
CAT,1981-02-17,7.09375
CAT,1981-02-18,7.25
CAT,1981-02-19,7.234375
CAT,1981-02-20,7.234375
CAT,1981-02-23,7.328125
CAT,1981-02-24,7.578125
CAT,1981-02-25,7.703125
CAT,1981-02-26,8.03125
CAT,1981-02-27,8.03125
CAT,1981-03-02,8.0
CAT,1981-03-03,7.96875
CAT,1981-03-04,8.015625
CAT,1981-03-05,8.015625
CAT,1981-03-06,8.015625
CAT,1981-03-09,8.015625
CAT,1981-03-10,7.984375
CAT,1981-03-11,7.984375
CAT,1981-03-12,8.03125
CAT,1981-03-13,8.0
CAT,1981-03-16,8.46875
CAT,1981-03-17,8.3125
CAT,1981-03-18,8.421875
CAT,1981-03-19,8.375
CAT,1981-03-20,8.34375
CAT,1981-03-23,8.3125
CAT,1981-03-24,8.21875
CAT,1981-03-25,8.21875
CAT,1981-03-26,8.1875
CAT,1981-03-27,8.109375
CAT,1981-03-30,8.046875
CAT,1981-03-31,8.078125
CAT,1981-04-01,8.03125
CAT,1981-04-02,8.0
CAT,1981-04-03,7.75
CAT,1981-04-06,7.703125
CAT,1981-04-07,7.78125
CAT,1981-04-08,8.1875
CAT,1981-04-09,8.5625
CAT,1981-04-10,8.609375
CAT,1981-04-13,8.484375
CAT,1981-04-14,8.421875
CAT,1981-04-15,8.40625
CAT,1981-04-16,8.46875
CAT,1981-04-20,8.546875
CAT,1981-04-21,8.53125
CAT,1981-04-22,8.71875
CAT,1981-04-23,9.015625
CAT,1981-04-24,9.09375
CAT,1981-04-27,9.0
CAT,1981-04-28,8.953125
CAT,1981-04-29,8.890625
CAT,1981-04-30,8.984375
CAT,1981-05-01,8.9375
CAT,1981-05-04,8.796875
CAT,1981-05-05,8.703125
CAT,1981-05-06,8.6875
CAT,1981-05-07,8.703125
CAT,1981-05-08,8.703125
CAT,1981-05-11,8.640625
CAT,1981-05-12,8.640625
CAT,1981-05-13,8.671875
CAT,1981-05-14,8.75
CAT,1981-05-15,8.71875
CAT,1981-05-18,8.71875
CAT,1981-05-19,8.640625
CAT,1981-05-20,8.71875
CAT,1981-05-21,8.5
CAT,1981-05-22,8.5
CAT,1981-05-26,8.40625
CAT,1981-05-27,8.453125
CAT,1981-05-28,8.46875
CAT,1981-05-29,8.5
CAT,1981-06-01,8.75
CAT,1981-06-02,8.703125
CAT,1981-06-03,8.578125
CAT,1981-06-04,8.59375
CAT,1981-06-05,8.71875
CAT,1981-06-08,8.703125
CAT,1981-06-09,8.546875
CAT,1981-06-10,8.5
CAT,1981-06-11,8.578125
CAT,1981-06-12,8.65625
CAT,1981-06-15,8.703125
CAT,1981-06-16,8.71875
CAT,1981-06-17,8.6875
CAT,1981-06-18,8.796875
CAT,1981-06-19,8.53125
CAT,1981-06-22,8.21875
CAT,1981-06-23,8.234375
CAT,1981-06-24,8.21875
CAT,1981-06-25,8.21875
CAT,1981-06-26,8.09375
CAT,1981-06-29,8.09375
CAT,1981-06-30,8.203125
CAT,1981-07-01,8.21875
CAT,1981-07-02,8.15625
CAT,1981-07-06,8.046875
CAT,1981-07-07,7.96875
CAT,1981-07-08,7.84375
CAT,1981-07-09,7.8125
CAT,1981-07-10,7.875
CAT,1981-07-13,7.828125
CAT,1981-07-14,7.796875
CAT,1981-07-15,7.828125
CAT,1981-07-16,7.921875
CAT,1981-07-17,7.90625
CAT,1981-07-20,7.71875
CAT,1981-07-21,7.796875
CAT,1981-07-22,7.78125
CAT,1981-07-23,7.71875
CAT,1981-07-24,7.640625
CAT,1981-07-27,7.640625
CAT,1981-07-28,7.703125
CAT,1981-07-29,7.765625
CAT,1981-07-30,7.796875
CAT,1981-07-31,7.8125
CAT,1981-08-03,7.8125
CAT,1981-08-04,7.8125
CAT,1981-08-05,7.859375
CAT,1981-08-06,7.9375
CAT,1981-08-07,7.953125
CAT,1981-08-10,7.984375
CAT,1981-08-11,8.0
CAT,1981-08-12,8.0625
CAT,1981-08-13,8.03125
CAT,1981-08-14,7.90625
CAT,1981-08-17,7.859375
CAT,1981-08-18,7.796875
CAT,1981-08-19,7.8125
CAT,1981-08-20,7.8125
CAT,1981-08-21,7.65625
CAT,1981-08-24,7.515625
CAT,1981-08-25,7.546875
CAT,1981-08-26,7.4375
CAT,1981-08-27,7.296875
CAT,1981-08-28,7.28125
CAT,1981-08-31,7.265625
CAT,1981-09-01,7.21875
CAT,1981-09-02,7.234375
CAT,1981-09-03,7.203125
CAT,1981-09-04,7.1875
CAT,1981-09-08,7.1875
CAT,1981-09-09,7.234375
CAT,1981-09-10,7.1875
CAT,1981-09-11,7.296875
CAT,1981-09-14,7.3125
CAT,1981-09-15,7.34375
CAT,1981-09-16,7.25
CAT,1981-09-17,7.25
CAT,1981-09-18,7.03125
CAT,1981-09-21,7.09375
CAT,1981-09-22,6.9375
CAT,1981-09-23,6.859375
CAT,1981-09-24,6.84375
CAT,1981-09-25,6.765625
CAT,1981-09-28,6.75
CAT,1981-09-29,6.703125
CAT,1981-09-30,6.703125
CAT,1981-10-01,6.71875
CAT,1981-10-02,6.796875
CAT,1981-10-05,6.78125
CAT,1981-10-06,6.78125
CAT,1981-10-07,6.875
CAT,1981-10-08,6.953125
CAT,1981-10-09,6.859375
CAT,1981-10-12,6.84375
CAT,1981-10-13,6.96875
CAT,1981-10-14,6.921875
CAT,1981-10-15,6.859375
CAT,1981-10-16,6.796875
CAT,1981-10-19,6.734375
CAT,1981-10-20,6.640625
CAT,1981-10-21,6.625
CAT,1981-10-22,6.515625
CAT,1981-10-23,6.25
CAT,1981-10-26,6.25
CAT,1981-10-27,6.34375
CAT,1981-10-28,6.421875
CAT,1981-10-29,6.25
CAT,1981-10-30,6.28125
CAT,1981-11-02,6.515625
CAT,1981-11-03,6.515625
CAT,1981-11-04,6.515625
CAT,1981-11-05,6.609375
CAT,1981-11-06,6.59375
CAT,1981-11-09,6.640625
CAT,1981-11-10,6.671875
CAT,1981-11-11,6.796875
CAT,1981-11-12,6.78125
CAT,1981-11-13,6.703125
CAT,1981-11-16,6.640625
CAT,1981-11-17,6.515625
CAT,1981-11-18,6.46875
CAT,1981-11-19,6.453125
CAT,1981-11-20,6.5
CAT,1981-11-23,6.5
CAT,1981-11-24,6.546875
CAT,1981-11-25,6.765625
CAT,1981-11-27,6.875
CAT,1981-11-30,7.125
CAT,1981-12-01,7.171875
CAT,1981-12-02,7.125
CAT,1981-12-03,7.078125
CAT,1981-12-04,6.953125
CAT,1981-12-07,6.90625
CAT,1981-12-08,6.9375
CAT,1981-12-09,7.046875
CAT,1981-12-10,7.125
CAT,1981-12-11,7.078125
CAT,1981-12-14,6.96875
CAT,1981-12-15,7.03125
CAT,1981-12-16,6.96875
CAT,1981-12-17,7.0
CAT,1981-12-18,7.125
CAT,1981-12-21,7.0625
CAT,1981-12-22,7.0625
CAT,1981-12-23,6.9375
CAT,1981-12-24,7.03125
CAT,1981-12-28,7.09375
CAT,1981-12-29,7.0625
CAT,1981-12-30,7.015625
CAT,1981-12-31,6.9375
CAT,1982-01-04,6.796875
CAT,1982-01-05,6.75
CAT,1982-01-06,6.734375
CAT,1982-01-07,6.765625
CAT,1982-01-08,6.8125
CAT,1982-01-11,6.640625
CAT,1982-01-12,6.6875
CAT,1982-01-13,6.609375
CAT,1982-01-14,6.375
CAT,1982-01-15,6.46875
CAT,1982-01-18,6.46875
CAT,1982-01-19,6.484375
CAT,1982-01-20,6.359375
CAT,1982-01-21,6.25
CAT,1982-01-22,6.078125
CAT,1982-01-25,6.046875
CAT,1982-01-26,6.0
CAT,1982-01-27,6.0625
CAT,1982-01-28,6.34375
CAT,1982-01-29,6.5625
CAT,1982-02-01,6.484375
CAT,1982-02-02,6.5
CAT,1982-02-03,6.453125
CAT,1982-02-04,6.390625
CAT,1982-02-05,6.421875
CAT,1982-02-08,5.9375
CAT,1982-02-09,6.078125
CAT,1982-02-10,6.234375
CAT,1982-02-11,6.21875
CAT,1982-02-12,6.203125
CAT,1982-02-16,6.203125
CAT,1982-02-17,6.21875
CAT,1982-02-18,6.1875
CAT,1982-02-19,6.0
CAT,1982-02-22,6.03125
CAT,1982-02-23,5.953125
CAT,1982-02-24,6.0
CAT,1982-02-25,6.0
CAT,1982-02-26,5.890625
CAT,1982-03-01,5.96875
CAT,1982-03-02,5.96875
CAT,1982-03-03,5.921875
CAT,1982-03-04,5.84375
CAT,1982-03-05,5.765625
CAT,1982-03-08,5.734375
CAT,1982-03-09,5.84375
CAT,1982-03-10,5.953125
CAT,1982-03-11,5.9375
CAT,1982-03-12,5.953125
CAT,1982-03-15,5.96875
CAT,1982-03-16,6.0
CAT,1982-03-17,5.984375
CAT,1982-03-18,6.03125
CAT,1982-03-19,6.015625
CAT,1982-03-22,6.0625
CAT,1982-03-23,6.234375
CAT,1982-03-24,6.203125
CAT,1982-03-25,6.21875
CAT,1982-03-26,6.03125
CAT,1982-03-29,6.046875
CAT,1982-03-30,6.015625
CAT,1982-03-31,6.046875
CAT,1982-04-01,6.09375
CAT,1982-04-02,6.21875
CAT,1982-04-05,6.09375
CAT,1982-04-06,6.046875
CAT,1982-04-07,6.046875
CAT,1982-04-08,6.03125
CAT,1982-04-12,6.015625
CAT,1982-04-13,6.078125
CAT,1982-04-14,5.953125
CAT,1982-04-15,5.8125
CAT,1982-04-16,5.828125
CAT,1982-04-19,5.8125
CAT,1982-04-20,5.59375
CAT,1982-04-21,5.625
CAT,1982-04-22,5.71875
CAT,1982-04-23,5.796875
CAT,1982-04-26,5.921875
CAT,1982-04-27,5.84375
CAT,1982-04-28,5.796875
CAT,1982-04-29,5.71875
CAT,1982-04-30,5.734375
CAT,1982-05-03,5.625
CAT,1982-05-04,5.3125
CAT,1982-05-05,5.421875
CAT,1982-05-06,5.453125
CAT,1982-05-07,5.5
CAT,1982-05-10,5.515625
CAT,1982-05-11,5.46875
CAT,1982-05-12,5.46875
CAT,1982-05-13,5.40625
CAT,1982-05-14,5.1875
CAT,1982-05-17,5.03125
CAT,1982-05-18,5.078125
CAT,1982-05-19,5.0
CAT,1982-05-20,5.03125
CAT,1982-05-21,5.0625
CAT,1982-05-24,5.03125
CAT,1982-05-25,4.921875
CAT,1982-05-26,4.90625
CAT,1982-05-27,4.828125
CAT,1982-05-28,4.59375
CAT,1982-06-01,4.65625
CAT,1982-06-02,4.703125
CAT,1982-06-03,4.765625
CAT,1982-06-04,4.625
CAT,1982-06-07,4.671875
CAT,1982-06-08,4.703125
CAT,1982-06-09,4.765625
CAT,1982-06-10,4.75
CAT,1982-06-11,4.78125
CAT,1982-06-14,4.703125
CAT,1982-06-15,4.6875
CAT,1982-06-16,4.5
CAT,1982-06-17,4.359375
CAT,1982-06-18,4.34375
CAT,1982-06-21,4.40625
CAT,1982-06-22,4.5
CAT,1982-06-23,4.65625
CAT,1982-06-24,4.6875
CAT,1982-06-25,4.65625
CAT,1982-06-28,4.6875
CAT,1982-06-29,4.640625
CAT,1982-06-30,4.640625
CAT,1982-07-01,4.65625
CAT,1982-07-02,4.71875
CAT,1982-07-06,4.6875
CAT,1982-07-07,4.6875
CAT,1982-07-08,4.640625
CAT,1982-07-09,4.484375
CAT,1982-07-12,4.609375
CAT,1982-07-13,4.671875
CAT,1982-07-14,4.640625
CAT,1982-07-15,4.71875
CAT,1982-07-16,4.65625
CAT,1982-07-19,4.578125
CAT,1982-07-20,4.59375
CAT,1982-07-21,4.625
CAT,1982-07-22,4.796875
CAT,1982-07-23,4.734375
CAT,1982-07-26,4.703125
CAT,1982-07-27,4.765625
CAT,1982-07-28,4.59375
CAT,1982-07-29,4.59375
CAT,1982-07-30,4.578125
CAT,1982-08-02,4.59375
CAT,1982-08-03,4.4375
CAT,1982-08-04,4.4375
CAT,1982-08-05,4.46875
CAT,1982-08-06,4.46875
CAT,1982-08-09,4.453125
CAT,1982-08-10,4.421875
CAT,1982-08-11,4.40625
CAT,1982-08-12,4.34375
CAT,1982-08-13,4.4375
CAT,1982-08-16,4.5
CAT,1982-08-17,4.75
CAT,1982-08-18,4.734375
CAT,1982-08-19,4.65625
CAT,1982-08-20,4.875
CAT,1982-08-23,4.953125
CAT,1982-08-24,4.875
CAT,1982-08-25,4.84375
CAT,1982-08-26,4.8125
CAT,1982-08-27,4.71875
CAT,1982-08-30,4.796875
CAT,1982-08-31,5.03125
CAT,1982-09-01,4.9375
CAT,1982-09-02,5.015625
CAT,1982-09-03,5.171875
CAT,1982-09-07,5.125
CAT,1982-09-08,5.125
CAT,1982-09-09,5.234375
CAT,1982-09-10,5.203125
CAT,1982-09-13,5.28125
CAT,1982-09-14,5.28125
CAT,1982-09-15,5.34375
CAT,1982-09-16,5.265625
CAT,1982-09-17,5.140625
CAT,1982-09-20,5.046875
CAT,1982-09-21,5.078125
CAT,1982-09-22,5.15625
CAT,1982-09-23,4.984375
CAT,1982-09-24,4.9375
CAT,1982-09-27,4.921875
CAT,1982-09-28,4.875
CAT,1982-09-29,4.34375
CAT,1982-09-30,4.21875
CAT,1982-10-01,4.265625
CAT,1982-10-04,4.1875
CAT,1982-10-05,4.1875
CAT,1982-10-06,4.234375
CAT,1982-10-07,4.265625
CAT,1982-10-08,4.34375
CAT,1982-10-11,4.59375
CAT,1982-10-12,4.734375
CAT,1982-10-13,4.9375
CAT,1982-10-14,4.890625
CAT,1982-10-15,4.859375
CAT,1982-10-18,4.90625
CAT,1982-10-19,4.890625
CAT,1982-10-20,4.9375
CAT,1982-10-21,4.921875
CAT,1982-10-22,4.921875
CAT,1982-10-25,4.71875
CAT,1982-10-26,4.734375
CAT,1982-10-27,4.71875
CAT,1982-10-28,4.6875
CAT,1982-10-29,4.71875
CAT,1982-11-01,4.6875
CAT,1982-11-02,4.703125
CAT,1982-11-03,4.953125
CAT,1982-11-04,5.0625
CAT,1982-11-05,5.125
CAT,1982-11-08,5.3125
CAT,1982-11-09,5.625
CAT,1982-11-10,5.53125
CAT,1982-11-11,5.609375
CAT,1982-11-12,5.640625
CAT,1982-11-15,5.5
CAT,1982-11-16,5.359375
CAT,1982-11-17,5.28125
CAT,1982-11-18,5.3125
CAT,1982-11-19,5.3125
CAT,1982-11-22,5.109375
CAT,1982-11-23,5.046875
CAT,1982-11-24,4.96875
CAT,1982-11-26,4.96875
CAT,1982-11-29,4.890625
CAT,1982-11-30,4.90625
CAT,1982-12-01,4.875
CAT,1982-12-02,4.953125
CAT,1982-12-03,4.96875
CAT,1982-12-06,4.875
CAT,1982-12-07,4.875
CAT,1982-12-08,4.78125
CAT,1982-12-09,4.671875
CAT,1982-12-10,4.640625
CAT,1982-12-13,4.703125
CAT,1982-12-14,4.71875
CAT,1982-12-15,4.609375
CAT,1982-12-16,4.640625
CAT,1982-12-17,4.75
CAT,1982-12-20,4.703125
CAT,1982-12-21,4.78125
CAT,1982-12-22,4.703125
CAT,1982-12-23,4.75
CAT,1982-12-27,4.921875
CAT,1982-12-28,4.953125
CAT,1982-12-29,5.09375
CAT,1982-12-30,5.0
CAT,1982-12-31,5.015625
CAT,1983-01-03,5.078125
CAT,1983-01-04,5.078125
CAT,1983-01-05,5.3125
CAT,1983-01-06,5.671875
CAT,1983-01-07,5.84375
CAT,1983-01-10,5.96875
CAT,1983-01-11,5.8125
CAT,1983-01-12,5.890625
CAT,1983-01-13,5.859375
CAT,1983-01-14,5.78125
CAT,1983-01-17,5.734375
CAT,1983-01-18,5.6875
CAT,1983-01-19,5.515625
CAT,1983-01-20,5.546875
CAT,1983-01-21,5.515625
CAT,1983-01-24,5.390625
CAT,1983-01-25,5.34375
CAT,1983-01-26,5.109375
CAT,1983-01-27,5.359375
CAT,1983-01-28,5.34375
CAT,1983-01-31,5.34375
CAT,1983-02-01,5.25
CAT,1983-02-02,5.171875
CAT,1983-02-03,5.21875
CAT,1983-02-04,5.34375
CAT,1983-02-07,5.609375
CAT,1983-02-08,5.578125
CAT,1983-02-09,5.609375
CAT,1983-02-10,5.671875
CAT,1983-02-11,5.6875
CAT,1983-02-14,5.78125
CAT,1983-02-15,5.796875
CAT,1983-02-16,5.71875
CAT,1983-02-17,5.640625
CAT,1983-02-18,5.609375
CAT,1983-02-22,5.578125
CAT,1983-02-23,5.53125
CAT,1983-02-24,5.640625
CAT,1983-02-25,5.625
CAT,1983-02-28,5.53125
CAT,1983-03-01,5.625
CAT,1983-03-02,5.578125
CAT,1983-03-03,5.609375
CAT,1983-03-04,5.578125
CAT,1983-03-07,5.578125
CAT,1983-03-08,5.46875
CAT,1983-03-09,5.53125
CAT,1983-03-10,5.40625
CAT,1983-03-11,5.328125
CAT,1983-03-14,5.28125
CAT,1983-03-15,5.21875
CAT,1983-03-16,5.03125
CAT,1983-03-17,5.015625
CAT,1983-03-18,5.0
CAT,1983-03-21,5.1875
CAT,1983-03-22,5.265625
CAT,1983-03-23,5.625
CAT,1983-03-24,5.609375
CAT,1983-03-25,5.609375
CAT,1983-03-28,5.53125
CAT,1983-03-29,5.40625
CAT,1983-03-30,5.4375
CAT,1983-03-31,5.328125
CAT,1983-04-04,5.34375
CAT,1983-04-05,5.28125
CAT,1983-04-06,5.125
CAT,1983-04-07,4.984375
CAT,1983-04-08,4.96875
CAT,1983-04-11,5.046875
CAT,1983-04-12,4.96875
CAT,1983-04-13,5.0625
CAT,1983-04-14,5.34375
CAT,1983-04-15,5.453125
CAT,1983-04-18,5.5
CAT,1983-04-19,5.515625
CAT,1983-04-20,5.65625
CAT,1983-04-21,5.75
CAT,1983-04-22,5.75
CAT,1983-04-25,5.703125
CAT,1983-04-26,5.609375
CAT,1983-04-27,5.609375
CAT,1983-04-28,5.6875
CAT,1983-04-29,5.8125
CAT,1983-05-02,5.765625
CAT,1983-05-03,5.734375
CAT,1983-05-04,5.765625
CAT,1983-05-05,5.859375
CAT,1983-05-06,6.125
CAT,1983-05-09,6.09375
CAT,1983-05-10,6.109375
CAT,1983-05-11,6.015625
CAT,1983-05-12,5.90625
CAT,1983-05-13,5.890625
CAT,1983-05-16,5.78125
CAT,1983-05-17,5.8125
CAT,1983-05-18,5.765625
CAT,1983-05-19,5.703125
CAT,1983-05-20,5.65625
CAT,1983-05-23,5.578125
CAT,1983-05-24,5.734375
CAT,1983-05-25,5.796875
CAT,1983-05-26,5.921875
CAT,1983-05-27,5.9375
CAT,1983-05-31,5.84375
CAT,1983-06-01,5.890625
CAT,1983-06-02,5.875
CAT,1983-06-03,5.875
CAT,1983-06-06,5.84375
CAT,1983-06-07,5.796875
CAT,1983-06-08,5.71875
CAT,1983-06-09,5.765625
CAT,1983-06-10,5.703125
CAT,1983-06-13,5.78125
CAT,1983-06-14,5.78125
CAT,1983-06-15,5.953125
CAT,1983-06-16,6.0625
CAT,1983-06-17,5.96875
CAT,1983-06-20,5.9375
CAT,1983-06-21,5.890625
CAT,1983-06-22,5.8125
CAT,1983-06-23,5.84375
CAT,1983-06-24,5.875
CAT,1983-06-27,5.84375
CAT,1983-06-28,5.78125
CAT,1983-06-29,5.796875
CAT,1983-06-30,5.90625
CAT,1983-07-01,5.859375
CAT,1983-07-05,5.78125
CAT,1983-07-06,5.765625
CAT,1983-07-07,5.75
CAT,1983-07-08,5.75
CAT,1983-07-11,5.640625
CAT,1983-07-12,5.5625
CAT,1983-07-13,5.609375
CAT,1983-07-14,5.640625
CAT,1983-07-15,5.546875
CAT,1983-07-18,5.453125
CAT,1983-07-19,5.546875
CAT,1983-07-20,5.5625
CAT,1983-07-21,5.53125
CAT,1983-07-22,5.609375
CAT,1983-07-25,5.59375
CAT,1983-07-26,5.578125
CAT,1983-07-27,5.484375
CAT,1983-07-28,5.515625
CAT,1983-07-29,5.5
CAT,1983-08-01,5.46875
CAT,1983-08-02,5.53125
CAT,1983-08-03,5.515625
CAT,1983-08-04,5.296875
CAT,1983-08-05,5.203125
CAT,1983-08-08,5.078125
CAT,1983-08-09,5.203125
CAT,1983-08-10,5.203125
CAT,1983-08-11,4.984375
CAT,1983-08-12,5.03125
CAT,1983-08-15,5.0
CAT,1983-08-16,4.78125
CAT,1983-08-17,4.734375
CAT,1983-08-18,4.6875
CAT,1983-08-19,4.6875
CAT,1983-08-22,4.953125
CAT,1983-08-23,5.015625
CAT,1983-08-24,5.015625
CAT,1983-08-25,5.0
CAT,1983-08-26,4.984375
CAT,1983-08-29,4.921875
CAT,1983-08-30,4.859375
CAT,1983-08-31,4.90625
CAT,1983-09-01,4.984375
CAT,1983-09-02,5.0
CAT,1983-09-06,5.0
CAT,1983-09-07,5.03125
CAT,1983-09-08,5.1875
CAT,1983-09-09,5.1875
CAT,1983-09-12,5.25
CAT,1983-09-13,5.1875
CAT,1983-09-14,5.203125
CAT,1983-09-15,5.234375
CAT,1983-09-16,5.40625
CAT,1983-09-19,5.515625
CAT,1983-09-20,5.59375
CAT,1983-09-21,5.59375
CAT,1983-09-22,5.6875
CAT,1983-09-23,5.703125
CAT,1983-09-26,5.734375
CAT,1983-09-27,5.625
CAT,1983-09-28,5.515625
CAT,1983-09-29,5.46875
CAT,1983-09-30,5.453125
CAT,1983-10-03,5.453125
CAT,1983-10-04,5.453125
CAT,1983-10-05,5.53125
CAT,1983-10-06,5.640625
CAT,1983-10-07,5.578125
CAT,1983-10-10,5.53125
CAT,1983-10-11,5.375
CAT,1983-10-12,5.375
CAT,1983-10-13,5.40625
CAT,1983-10-14,5.390625
CAT,1983-10-17,5.40625
CAT,1983-10-18,5.3125
CAT,1983-10-19,5.375
CAT,1983-10-20,5.28125
CAT,1983-10-21,5.15625
CAT,1983-10-24,5.078125
CAT,1983-10-25,5.15625
CAT,1983-10-26,5.109375
CAT,1983-10-27,4.953125
CAT,1983-10-28,4.953125
CAT,1983-10-31,4.890625
CAT,1983-11-01,4.875
CAT,1983-11-02,5.09375
CAT,1983-11-03,5.078125
CAT,1983-11-04,5.21875
CAT,1983-11-07,5.40625
CAT,1983-11-08,5.3125
CAT,1983-11-09,5.375
CAT,1983-11-10,5.4375
CAT,1983-11-11,5.5
CAT,1983-11-14,5.453125
CAT,1983-11-15,5.34375
CAT,1983-11-16,5.34375
CAT,1983-11-17,5.46875
CAT,1983-11-18,5.40625
CAT,1983-11-21,5.5
CAT,1983-11-22,5.5
CAT,1983-11-23,5.484375
CAT,1983-11-25,5.546875
CAT,1983-11-28,5.484375
CAT,1983-11-29,5.546875
CAT,1983-11-30,5.59375
CAT,1983-12-01,5.5625
CAT,1983-12-02,5.671875
CAT,1983-12-05,5.765625
CAT,1983-12-06,5.796875
CAT,1983-12-07,5.96875
CAT,1983-12-08,6.015625
CAT,1983-12-09,5.9375
CAT,1983-12-12,5.859375
CAT,1983-12-13,5.96875
CAT,1983-12-14,5.9375
CAT,1983-12-15,5.9375
CAT,1983-12-16,5.875
CAT,1983-12-19,5.96875
CAT,1983-12-20,5.953125
CAT,1983-12-21,5.984375
CAT,1983-12-22,6.046875
CAT,1983-12-23,6.03125
CAT,1983-12-27,6.0625
CAT,1983-12-28,5.921875
CAT,1983-12-29,5.921875
CAT,1983-12-30,5.90625
CAT,1984-01-03,5.734375
CAT,1984-01-04,6.0625
CAT,1984-01-05,6.125
CAT,1984-01-06,6.078125
CAT,1984-01-09,6.140625
CAT,1984-01-10,6.171875
CAT,1984-01-11,6.171875
CAT,1984-01-12,6.265625
CAT,1984-01-13,6.296875
CAT,1984-01-16,6.21875
CAT,1984-01-17,6.21875
CAT,1984-01-18,6.15625
CAT,1984-01-19,6.015625
CAT,1984-01-20,6.09375
CAT,1984-01-23,6.109375
CAT,1984-01-24,6.125
CAT,1984-01-25,6.140625
CAT,1984-01-26,6.140625
CAT,1984-01-27,6.125
CAT,1984-01-30,5.96875
CAT,1984-01-31,6.046875
CAT,1984-02-01,5.921875
CAT,1984-02-02,6.078125
CAT,1984-02-03,5.9375
CAT,1984-02-06,5.828125
CAT,1984-02-07,5.875
CAT,1984-02-08,5.65625
CAT,1984-02-09,5.59375
CAT,1984-02-10,5.609375
CAT,1984-02-13,5.640625
CAT,1984-02-14,5.78125
CAT,1984-02-15,5.75
CAT,1984-02-16,5.765625
CAT,1984-02-17,5.640625
CAT,1984-02-21,5.5625
CAT,1984-02-22,5.609375
CAT,1984-02-23,5.65625
CAT,1984-02-24,5.875
CAT,1984-02-27,5.796875
CAT,1984-02-28,5.640625
CAT,1984-02-29,5.671875
CAT,1984-03-01,5.578125
CAT,1984-03-02,5.671875
CAT,1984-03-05,5.640625
CAT,1984-03-06,5.765625
CAT,1984-03-07,5.765625
CAT,1984-03-08,5.703125
CAT,1984-03-09,5.6875
CAT,1984-03-12,6.0625
CAT,1984-03-13,6.03125
CAT,1984-03-14,6.125
CAT,1984-03-15,6.046875
CAT,1984-03-16,6.1875
CAT,1984-03-19,6.21875
CAT,1984-03-20,6.25
CAT,1984-03-21,6.265625
CAT,1984-03-22,6.140625
CAT,1984-03-23,6.171875
CAT,1984-03-26,6.265625
CAT,1984-03-27,6.25
CAT,1984-03-28,6.5625
CAT,1984-03-29,6.578125
CAT,1984-03-30,6.40625
CAT,1984-04-02,6.40625
CAT,1984-04-03,6.359375
CAT,1984-04-04,6.421875
CAT,1984-04-05,6.328125
CAT,1984-04-06,6.40625
CAT,1984-04-09,6.203125
CAT,1984-04-10,6.265625
CAT,1984-04-11,5.75
CAT,1984-04-12,5.859375
CAT,1984-04-13,5.75
CAT,1984-04-16,5.71875
CAT,1984-04-17,5.828125
CAT,1984-04-18,5.828125
CAT,1984-04-19,5.859375
CAT,1984-04-23,5.875
CAT,1984-04-24,6.0
CAT,1984-04-25,6.140625
CAT,1984-04-26,6.109375
CAT,1984-04-27,5.921875
CAT,1984-04-30,5.875
CAT,1984-05-01,5.8125
CAT,1984-05-02,5.796875
CAT,1984-05-03,5.75
CAT,1984-05-04,5.75
CAT,1984-05-07,5.8125
CAT,1984-05-08,5.921875
CAT,1984-05-09,5.84375
CAT,1984-05-10,5.84375
CAT,1984-05-11,5.75
CAT,1984-05-14,5.640625
CAT,1984-05-15,5.640625
CAT,1984-05-16,5.640625
CAT,1984-05-17,5.546875
CAT,1984-05-18,5.546875
CAT,1984-05-21,5.34375
CAT,1984-05-22,5.203125
CAT,1984-05-23,5.203125
CAT,1984-05-24,5.125
CAT,1984-05-25,5.109375
CAT,1984-05-29,4.984375
CAT,1984-05-30,5.078125
CAT,1984-05-31,5.09375
CAT,1984-06-01,5.21875
CAT,1984-06-04,5.3125
CAT,1984-06-05,5.359375
CAT,1984-06-06,5.3125
CAT,1984-06-07,5.1875
CAT,1984-06-08,5.0
CAT,1984-06-11,4.953125
CAT,1984-06-12,4.890625
CAT,1984-06-13,4.90625
CAT,1984-06-14,4.921875
CAT,1984-06-15,4.875
CAT,1984-06-18,4.90625
CAT,1984-06-19,4.875
CAT,1984-06-20,4.796875
CAT,1984-06-21,4.84375
CAT,1984-06-22,4.78125
CAT,1984-06-25,4.625
CAT,1984-06-26,4.5
CAT,1984-06-27,4.453125
CAT,1984-06-28,4.625
CAT,1984-06-29,4.6875
CAT,1984-07-02,4.609375
CAT,1984-07-03,4.6875
CAT,1984-07-05,4.671875
CAT,1984-07-06,4.609375
CAT,1984-07-09,4.8125
CAT,1984-07-10,4.75
CAT,1984-07-11,4.640625
CAT,1984-07-12,4.625
CAT,1984-07-13,4.65625
CAT,1984-07-16,4.703125
CAT,1984-07-17,4.5625
CAT,1984-07-18,4.546875
CAT,1984-07-19,4.515625
CAT,1984-07-20,4.3125
CAT,1984-07-23,4.34375
CAT,1984-07-24,4.28125
CAT,1984-07-25,4.234375
CAT,1984-07-26,4.265625
CAT,1984-07-27,4.28125
CAT,1984-07-30,4.234375
CAT,1984-07-31,4.296875
CAT,1984-08-01,4.453125
CAT,1984-08-02,4.78125
CAT,1984-08-03,4.875
CAT,1984-08-06,4.8125
CAT,1984-08-07,4.625
CAT,1984-08-08,4.484375
CAT,1984-08-09,4.859375
CAT,1984-08-10,4.875
CAT,1984-08-13,4.875
CAT,1984-08-14,4.734375
CAT,1984-08-15,4.703125
CAT,1984-08-16,4.796875
CAT,1984-08-17,4.75
CAT,1984-08-20,4.828125
CAT,1984-08-21,4.90625
CAT,1984-08-22,4.90625
CAT,1984-08-23,4.890625
CAT,1984-08-24,4.875
CAT,1984-08-27,5.0
CAT,1984-08-28,4.9375
CAT,1984-08-29,4.859375
CAT,1984-08-30,4.859375
CAT,1984-08-31,4.859375
CAT,1984-09-04,4.90625
CAT,1984-09-05,4.78125
CAT,1984-09-06,4.78125
CAT,1984-09-07,4.609375
CAT,1984-09-10,4.625
CAT,1984-09-11,4.65625
CAT,1984-09-12,4.8125
CAT,1984-09-13,4.921875
CAT,1984-09-14,4.3125
CAT,1984-09-17,4.34375
CAT,1984-09-18,4.3125
CAT,1984-09-19,4.25
CAT,1984-09-20,4.28125
CAT,1984-09-21,4.34375
CAT,1984-09-24,4.4375
CAT,1984-09-25,4.390625
CAT,1984-09-26,4.421875
CAT,1984-09-27,4.453125
CAT,1984-09-28,4.375
CAT,1984-10-01,4.34375
CAT,1984-10-02,4.34375
CAT,1984-10-03,4.296875
CAT,1984-10-04,4.234375
CAT,1984-10-05,3.953125
CAT,1984-10-08,3.90625
CAT,1984-10-09,3.84375
CAT,1984-10-10,3.8125
CAT,1984-10-11,3.9375
CAT,1984-10-12,3.859375
CAT,1984-10-15,3.859375
CAT,1984-10-16,3.765625
CAT,1984-10-17,3.71875
CAT,1984-10-18,4.0
CAT,1984-10-19,4.015625
CAT,1984-10-22,3.984375
CAT,1984-10-23,4.015625
CAT,1984-10-24,4.09375
CAT,1984-10-25,3.96875
CAT,1984-10-26,3.875
CAT,1984-10-29,3.875
CAT,1984-10-30,3.84375
CAT,1984-10-31,3.875
CAT,1984-11-01,3.859375
CAT,1984-11-02,3.984375
CAT,1984-11-05,4.09375
CAT,1984-11-06,4.171875
CAT,1984-11-07,4.21875
CAT,1984-11-08,4.21875
CAT,1984-11-09,4.171875
CAT,1984-11-12,4.171875
CAT,1984-11-13,4.15625
CAT,1984-11-14,4.140625
CAT,1984-11-15,4.0625
CAT,1984-11-16,4.015625
CAT,1984-11-19,3.921875
CAT,1984-11-20,3.921875
CAT,1984-11-21,3.859375
CAT,1984-11-23,3.859375
CAT,1984-11-26,3.890625
CAT,1984-11-27,3.953125
CAT,1984-11-28,3.890625
CAT,1984-11-29,3.875
CAT,1984-11-30,3.859375
CAT,1984-12-03,3.796875
CAT,1984-12-04,3.796875
CAT,1984-12-05,3.734375
CAT,1984-12-06,3.828125
CAT,1984-12-07,3.78125
CAT,1984-12-10,3.734375
CAT,1984-12-11,3.75
CAT,1984-12-12,3.71875
CAT,1984-12-13,3.578125
CAT,1984-12-14,3.609375
CAT,1984-12-17,3.6875
CAT,1984-12-18,3.859375
CAT,1984-12-19,3.875
CAT,1984-12-20,3.765625
CAT,1984-12-21,3.6875
CAT,1984-12-24,3.859375
CAT,1984-12-26,3.796875
CAT,1984-12-27,3.828125
CAT,1984-12-28,3.875
CAT,1984-12-31,3.875
CAT,1985-01-02,3.875
CAT,1985-01-03,3.859375
CAT,1985-01-04,3.875
CAT,1985-01-07,3.84375
CAT,1985-01-08,3.75
CAT,1985-01-09,3.8125
CAT,1985-01-10,3.75
CAT,1985-01-11,3.671875
CAT,1985-01-14,3.734375
CAT,1985-01-15,3.75
CAT,1985-01-16,3.75
CAT,1985-01-17,3.8125
CAT,1985-01-18,3.796875
CAT,1985-01-21,4.0
CAT,1985-01-22,4.03125
CAT,1985-01-23,4.15625
CAT,1985-01-24,4.1875
CAT,1985-01-25,4.203125
CAT,1985-01-28,4.171875
CAT,1985-01-29,4.28125
CAT,1985-01-30,4.21875
CAT,1985-01-31,4.171875
CAT,1985-02-01,4.203125
CAT,1985-02-04,4.203125
CAT,1985-02-05,4.140625
CAT,1985-02-06,4.140625
CAT,1985-02-07,4.15625
CAT,1985-02-08,4.328125
CAT,1985-02-11,4.21875
CAT,1985-02-12,4.078125
CAT,1985-02-13,4.09375
CAT,1985-02-14,4.03125
CAT,1985-02-15,4.0
CAT,1985-02-19,3.96875
CAT,1985-02-20,3.984375
CAT,1985-02-21,3.921875
CAT,1985-02-22,3.984375
CAT,1985-02-25,4.0
CAT,1985-02-26,4.125
CAT,1985-02-27,4.09375
CAT,1985-02-28,4.109375
CAT,1985-03-01,4.09375
CAT,1985-03-04,4.03125
CAT,1985-03-05,4.03125
CAT,1985-03-06,3.96875
CAT,1985-03-07,3.859375
CAT,1985-03-08,3.9375
CAT,1985-03-11,3.921875
CAT,1985-03-12,3.921875
CAT,1985-03-13,3.890625
CAT,1985-03-14,3.890625
CAT,1985-03-15,3.828125
CAT,1985-03-18,3.671875
CAT,1985-03-19,3.71875
CAT,1985-03-20,3.75
CAT,1985-03-21,3.71875
CAT,1985-03-22,3.75
CAT,1985-03-25,3.765625
CAT,1985-03-26,3.828125
CAT,1985-03-27,3.90625
CAT,1985-03-28,3.953125
CAT,1985-03-29,3.984375
CAT,1985-04-01,4.109375
CAT,1985-04-02,4.09375
CAT,1985-04-03,4.0
CAT,1985-04-04,3.953125
CAT,1985-04-08,3.953125
CAT,1985-04-09,3.84375
CAT,1985-04-10,3.8125
CAT,1985-04-11,3.984375
CAT,1985-04-12,3.984375
CAT,1985-04-15,4.03125
CAT,1985-04-16,4.09375
CAT,1985-04-17,4.140625
CAT,1985-04-18,4.09375
CAT,1985-04-19,4.078125
CAT,1985-04-22,4.078125
CAT,1985-04-23,4.109375
CAT,1985-04-24,4.109375
CAT,1985-04-25,4.09375
CAT,1985-04-26,4.09375
CAT,1985-04-29,4.09375
CAT,1985-04-30,3.953125
CAT,1985-05-01,3.921875
CAT,1985-05-02,3.890625
CAT,1985-05-03,3.875
CAT,1985-05-06,3.859375
CAT,1985-05-07,3.890625
CAT,1985-05-08,3.90625
CAT,1985-05-09,3.921875
CAT,1985-05-10,4.0625
CAT,1985-05-13,4.09375
CAT,1985-05-14,4.078125
CAT,1985-05-15,4.078125
CAT,1985-05-16,4.078125
CAT,1985-05-17,4.234375
CAT,1985-05-20,4.328125
CAT,1985-05-21,4.375
CAT,1985-05-22,4.328125
CAT,1985-05-23,4.296875
CAT,1985-05-24,4.328125
CAT,1985-05-28,4.34375
CAT,1985-05-29,4.34375
CAT,1985-05-30,4.3125
CAT,1985-05-31,4.328125
CAT,1985-06-03,4.390625
CAT,1985-06-04,4.46875
CAT,1985-06-05,4.421875
CAT,1985-06-06,4.3125
CAT,1985-06-07,4.25
CAT,1985-06-10,4.25
CAT,1985-06-11,4.21875
CAT,1985-06-12,4.203125
CAT,1985-06-13,4.1875
CAT,1985-06-14,4.21875
CAT,1985-06-17,4.1875
CAT,1985-06-18,4.203125
CAT,1985-06-19,4.203125
CAT,1985-06-20,4.1875
CAT,1985-06-21,4.234375
CAT,1985-06-24,4.203125
CAT,1985-06-25,4.1875
CAT,1985-06-26,4.15625
CAT,1985-06-27,4.15625
CAT,1985-06-28,4.140625
CAT,1985-07-01,4.203125
CAT,1985-07-02,4.265625
CAT,1985-07-03,4.3125
CAT,1985-07-05,4.4375
CAT,1985-07-08,4.40625
CAT,1985-07-09,4.46875
CAT,1985-07-10,4.6875
CAT,1985-07-11,4.59375
CAT,1985-07-12,4.59375
CAT,1985-07-15,4.5625
CAT,1985-07-16,4.546875
CAT,1985-07-17,4.515625
CAT,1985-07-18,4.53125
CAT,1985-07-19,4.5625
CAT,1985-07-22,4.578125
CAT,1985-07-23,4.625
CAT,1985-07-24,4.671875
CAT,1985-07-25,4.71875
CAT,1985-07-26,4.765625
CAT,1985-07-29,4.625
CAT,1985-07-30,4.5
CAT,1985-07-31,4.609375
CAT,1985-08-01,4.71875
CAT,1985-08-02,4.65625
CAT,1985-08-05,4.59375
CAT,1985-08-06,4.453125
CAT,1985-08-07,4.53125
CAT,1985-08-08,4.5
CAT,1985-08-09,4.484375
CAT,1985-08-12,4.484375
CAT,1985-08-13,4.453125
CAT,1985-08-14,4.46875
CAT,1985-08-15,4.484375
CAT,1985-08-16,4.453125
CAT,1985-08-19,4.5
CAT,1985-08-20,4.5
CAT,1985-08-21,4.59375
CAT,1985-08-22,4.515625
CAT,1985-08-23,4.515625
CAT,1985-08-26,4.53125
CAT,1985-08-27,4.546875
CAT,1985-08-28,4.53125
CAT,1985-08-29,4.515625
CAT,1985-08-30,4.5
CAT,1985-09-03,4.4375
CAT,1985-09-04,4.453125
CAT,1985-09-05,4.46875
CAT,1985-09-06,4.515625
CAT,1985-09-09,4.625
CAT,1985-09-10,4.5
CAT,1985-09-11,4.421875
CAT,1985-09-12,4.234375
CAT,1985-09-13,4.1875
CAT,1985-09-16,4.21875
CAT,1985-09-17,4.296875
CAT,1985-09-18,4.265625
CAT,1985-09-19,4.34375
CAT,1985-09-20,4.265625
CAT,1985-09-23,4.53125
CAT,1985-09-24,4.515625
CAT,1985-09-25,4.40625
CAT,1985-09-26,4.453125
CAT,1985-09-30,4.421875
CAT,1985-10-01,4.546875
CAT,1985-10-02,4.5625
CAT,1985-10-03,4.546875
CAT,1985-10-04,4.46875
CAT,1985-10-07,4.4375
CAT,1985-10-08,4.453125
CAT,1985-10-09,4.53125
CAT,1985-10-10,4.5625
CAT,1985-10-11,4.609375
CAT,1985-10-14,4.59375
CAT,1985-10-15,4.609375
CAT,1985-10-16,4.578125
CAT,1985-10-17,4.453125
CAT,1985-10-18,4.375
CAT,1985-10-21,4.34375
CAT,1985-10-22,4.34375
CAT,1985-10-23,4.296875
CAT,1985-10-24,4.390625
CAT,1985-10-25,4.34375
CAT,1985-10-28,4.34375
CAT,1985-10-29,4.375
CAT,1985-10-30,4.40625
CAT,1985-10-31,4.4375
CAT,1985-11-01,4.5
CAT,1985-11-04,4.5625
CAT,1985-11-05,4.53125
CAT,1985-11-06,4.46875
CAT,1985-11-07,4.546875
CAT,1985-11-08,4.71875
CAT,1985-11-11,4.78125
CAT,1985-11-12,4.734375
CAT,1985-11-13,4.625
CAT,1985-11-14,4.703125
CAT,1985-11-15,4.796875
CAT,1985-11-18,4.78125
CAT,1985-11-19,4.875
CAT,1985-11-20,4.8125
CAT,1985-11-21,4.828125
CAT,1985-11-22,4.953125
CAT,1985-11-25,4.984375
CAT,1985-11-26,4.953125
CAT,1985-11-27,4.984375
CAT,1985-11-29,4.984375
CAT,1985-12-02,4.953125
CAT,1985-12-03,4.96875
CAT,1985-12-04,5.09375
CAT,1985-12-05,5.015625
CAT,1985-12-06,5.0
CAT,1985-12-09,5.03125
CAT,1985-12-10,5.0625
CAT,1985-12-11,5.109375
CAT,1985-12-12,5.171875
CAT,1985-12-13,5.296875
CAT,1985-12-16,5.359375
CAT,1985-12-17,5.34375
CAT,1985-12-18,5.3125
CAT,1985-12-19,5.265625
CAT,1985-12-20,5.234375
CAT,1985-12-23,5.0
CAT,1985-12-24,4.96875
CAT,1985-12-26,4.96875
CAT,1985-12-27,5.15625
CAT,1985-12-30,5.234375
CAT,1985-12-31,5.25
CAT,1986-01-02,5.1875
CAT,1986-01-03,5.1875
CAT,1986-01-06,5.234375
CAT,1986-01-07,5.25
CAT,1986-01-08,4.96875
CAT,1986-01-09,5.046875
CAT,1986-01-10,5.140625
CAT,1986-01-13,5.203125
CAT,1986-01-14,5.3125
CAT,1986-01-15,5.375
CAT,1986-01-16,5.296875
CAT,1986-01-17,5.390625
CAT,1986-01-20,5.375
CAT,1986-01-21,5.40625
CAT,1986-01-22,5.390625
CAT,1986-01-23,5.4375
CAT,1986-01-24,5.578125
CAT,1986-01-27,5.65625
CAT,1986-01-28,5.703125
CAT,1986-01-29,5.859375
CAT,1986-01-30,5.703125
CAT,1986-01-31,5.71875
CAT,1986-02-03,5.84375
CAT,1986-02-04,5.71875
CAT,1986-02-05,5.75
CAT,1986-02-06,5.875
CAT,1986-02-07,5.984375
CAT,1986-02-10,6.078125
CAT,1986-02-11,6.125
CAT,1986-02-12,6.203125
CAT,1986-02-13,6.21875
CAT,1986-02-14,6.203125
CAT,1986-02-18,6.109375
CAT,1986-02-19,6.0
CAT,1986-02-20,5.984375
CAT,1986-02-21,6.09375
CAT,1986-02-24,6.09375
CAT,1986-02-25,6.0
CAT,1986-02-26,6.0625
CAT,1986-02-27,6.25
CAT,1986-02-28,6.34375
CAT,1986-03-03,6.34375
CAT,1986-03-04,6.625
CAT,1986-03-05,6.484375
CAT,1986-03-06,6.484375
CAT,1986-03-07,6.34375
CAT,1986-03-10,6.28125
CAT,1986-03-11,6.5
CAT,1986-03-12,6.453125
CAT,1986-03-13,6.375
CAT,1986-03-14,6.453125
CAT,1986-03-17,6.265625
CAT,1986-03-18,6.53125
CAT,1986-03-19,6.4375
CAT,1986-03-20,6.609375
CAT,1986-03-21,6.4375
CAT,1986-03-24,6.65625
CAT,1986-03-25,6.5625
CAT,1986-03-26,6.53125
CAT,1986-03-27,6.625
CAT,1986-03-31,6.578125
CAT,1986-04-01,6.515625
CAT,1986-04-02,6.46875
CAT,1986-04-03,6.421875
CAT,1986-04-04,6.1875
CAT,1986-04-07,6.125
CAT,1986-04-08,6.125
CAT,1986-04-09,6.234375
CAT,1986-04-10,6.3125
CAT,1986-04-11,6.203125
CAT,1986-04-14,6.203125
CAT,1986-04-15,6.125
CAT,1986-04-16,6.421875
CAT,1986-04-17,6.640625
CAT,1986-04-18,6.625
CAT,1986-04-21,6.609375
CAT,1986-04-22,6.53125
CAT,1986-04-23,6.59375
CAT,1986-04-24,6.765625
CAT,1986-04-25,6.90625
CAT,1986-04-28,6.90625
CAT,1986-04-29,6.8125
CAT,1986-04-30,6.625
CAT,1986-05-01,6.625
CAT,1986-05-02,6.5
CAT,1986-05-05,6.46875
CAT,1986-05-06,6.4375
CAT,1986-05-07,6.390625
CAT,1986-05-08,6.4375
CAT,1986-05-09,6.515625
CAT,1986-05-12,6.515625
CAT,1986-05-13,6.421875
CAT,1986-05-14,6.40625
CAT,1986-05-15,6.265625
CAT,1986-05-16,6.25
CAT,1986-05-19,6.375
CAT,1986-05-20,6.375
CAT,1986-05-21,6.515625
CAT,1986-05-22,6.609375
CAT,1986-05-23,6.734375
CAT,1986-05-27,6.84375
CAT,1986-05-28,6.875
CAT,1986-05-29,6.859375
CAT,1986-05-30,6.78125
CAT,1986-06-02,6.671875
CAT,1986-06-03,6.609375
CAT,1986-06-04,6.578125
CAT,1986-06-05,6.609375
CAT,1986-06-06,6.578125
CAT,1986-06-09,6.5
CAT,1986-06-10,6.421875
CAT,1986-06-11,6.421875
CAT,1986-06-12,6.3125
CAT,1986-06-13,6.5
CAT,1986-06-16,6.453125
CAT,1986-06-17,6.5
CAT,1986-06-18,6.515625
CAT,1986-06-19,6.375
CAT,1986-06-20,6.390625
CAT,1986-06-23,6.265625
CAT,1986-06-24,6.203125
CAT,1986-06-25,6.21875
CAT,1986-06-26,6.171875
CAT,1986-06-27,6.15625
CAT,1986-06-30,6.21875
CAT,1986-07-01,6.25
CAT,1986-07-02,6.34375
CAT,1986-07-03,6.5
CAT,1986-07-07,6.328125
CAT,1986-07-08,6.359375
CAT,1986-07-09,6.375
CAT,1986-07-10,6.3125
CAT,1986-07-11,6.125
CAT,1986-07-14,5.84375
CAT,1986-07-15,5.53125
CAT,1986-07-16,5.53125
CAT,1986-07-17,5.703125
CAT,1986-07-18,5.765625
CAT,1986-07-21,5.765625
CAT,1986-07-22,5.703125
CAT,1986-07-23,5.65625
CAT,1986-07-24,5.703125
CAT,1986-07-25,5.671875
CAT,1986-07-28,5.5625
CAT,1986-07-29,5.40625
CAT,1986-07-30,5.265625
CAT,1986-07-31,5.578125
CAT,1986-08-01,5.671875
CAT,1986-08-04,5.734375
CAT,1986-08-05,5.703125
CAT,1986-08-06,5.59375
CAT,1986-08-07,5.796875
CAT,1986-08-08,5.765625
CAT,1986-08-11,5.84375
CAT,1986-08-12,5.859375
CAT,1986-08-13,5.890625
CAT,1986-08-14,5.78125
CAT,1986-08-15,5.625
CAT,1986-08-18,5.671875
CAT,1986-08-19,5.640625
CAT,1986-08-20,5.75
CAT,1986-08-21,5.90625
CAT,1986-08-22,5.921875
CAT,1986-08-25,6.015625
CAT,1986-08-26,6.203125
CAT,1986-08-27,6.203125
CAT,1986-08-28,6.234375
CAT,1986-08-29,6.234375
CAT,1986-09-02,6.25
CAT,1986-09-03,6.28125
CAT,1986-09-04,6.3125
CAT,1986-09-05,6.234375
CAT,1986-09-08,6.140625
CAT,1986-09-09,6.21875
CAT,1986-09-10,6.21875
CAT,1986-09-11,5.84375
CAT,1986-09-12,5.828125
CAT,1986-09-15,5.875
CAT,1986-09-16,5.890625
CAT,1986-09-17,5.890625
CAT,1986-09-18,5.75
CAT,1986-09-19,5.5625
CAT,1986-09-22,5.640625
CAT,1986-09-23,5.71875
CAT,1986-09-24,5.078125
CAT,1986-09-25,4.96875
CAT,1986-09-26,4.84375
CAT,1986-09-29,4.65625
CAT,1986-09-30,4.734375
CAT,1986-10-01,4.8125
CAT,1986-10-02,4.671875
CAT,1986-10-03,4.65625
CAT,1986-10-06,4.671875
CAT,1986-10-07,4.671875
CAT,1986-10-08,4.6875
CAT,1986-10-09,4.75
CAT,1986-10-10,4.734375
CAT,1986-10-13,4.6875
CAT,1986-10-14,4.71875
CAT,1986-10-15,4.703125
CAT,1986-10-16,4.734375
CAT,1986-10-17,4.71875
CAT,1986-10-20,4.65625
CAT,1986-10-21,4.65625
CAT,1986-10-22,4.59375
CAT,1986-10-23,4.625
CAT,1986-10-24,4.609375
CAT,1986-10-27,4.625
CAT,1986-10-28,4.625
CAT,1986-10-29,4.71875
CAT,1986-10-30,4.8125
CAT,1986-10-31,4.984375
CAT,1986-11-03,5.015625
CAT,1986-11-04,5.0
CAT,1986-11-05,4.921875
CAT,1986-11-06,4.90625
CAT,1986-11-07,4.890625
CAT,1986-11-10,4.84375
CAT,1986-11-11,4.859375
CAT,1986-11-12,4.78125
CAT,1986-11-13,4.65625
CAT,1986-11-14,4.796875
CAT,1986-11-17,4.734375
CAT,1986-11-18,4.6875
CAT,1986-11-19,4.65625
CAT,1986-11-20,4.8125
CAT,1986-11-21,4.921875
CAT,1986-11-24,4.96875
CAT,1986-11-25,4.953125
CAT,1986-11-26,4.90625
CAT,1986-11-28,4.953125
CAT,1986-12-01,4.90625
CAT,1986-12-02,4.859375
CAT,1986-12-03,5.03125
CAT,1986-12-04,5.078125
CAT,1986-12-05,5.09375
CAT,1986-12-08,5.0
CAT,1986-12-09,5.0
CAT,1986-12-10,4.90625
CAT,1986-12-11,4.953125
CAT,1986-12-12,4.890625
CAT,1986-12-15,4.96875
CAT,1986-12-16,5.015625
CAT,1986-12-17,4.96875
CAT,1986-12-18,5.0
CAT,1986-12-19,5.21875
CAT,1986-12-22,5.0625
CAT,1986-12-23,5.015625
CAT,1986-12-24,5.0625
CAT,1986-12-26,5.046875
CAT,1986-12-29,5.015625
CAT,1986-12-30,4.96875
CAT,1986-12-31,5.015625
CAT,1987-01-02,5.03125
CAT,1987-01-05,5.171875
CAT,1987-01-06,5.171875
CAT,1987-01-07,5.125
CAT,1987-01-08,5.109375
CAT,1987-01-09,5.21875
CAT,1987-01-12,5.25
CAT,1987-01-13,5.296875
CAT,1987-01-14,5.375
CAT,1987-01-15,5.515625
CAT,1987-01-16,5.546875
CAT,1987-01-19,5.609375
CAT,1987-01-20,5.609375
CAT,1987-01-21,5.5
CAT,1987-01-22,5.46875
CAT,1987-01-23,5.234375
CAT,1987-01-26,5.21875
CAT,1987-01-27,5.34375
CAT,1987-01-28,5.328125
CAT,1987-01-29,5.375
CAT,1987-01-30,5.4375
CAT,1987-02-02,5.5625
CAT,1987-02-03,5.78125
CAT,1987-02-04,5.796875
CAT,1987-02-05,5.90625
CAT,1987-02-06,5.828125
CAT,1987-02-09,5.765625
CAT,1987-02-10,5.71875
CAT,1987-02-11,5.796875
CAT,1987-02-12,5.8125
CAT,1987-02-13,5.921875
CAT,1987-02-17,6.015625
CAT,1987-02-18,5.984375
CAT,1987-02-19,5.953125
CAT,1987-02-20,5.859375
CAT,1987-02-23,5.8125
CAT,1987-02-24,5.6875
CAT,1987-02-25,5.78125
CAT,1987-02-26,5.75
CAT,1987-02-27,5.734375
CAT,1987-03-02,5.734375
CAT,1987-03-03,5.65625
CAT,1987-03-04,5.71875
CAT,1987-03-05,5.65625
CAT,1987-03-06,5.65625
CAT,1987-03-09,5.71875
CAT,1987-03-10,5.875
CAT,1987-03-11,5.875
CAT,1987-03-12,5.84375
CAT,1987-03-13,5.84375
CAT,1987-03-16,5.78125
CAT,1987-03-17,5.796875
CAT,1987-03-18,5.71875
CAT,1987-03-19,5.828125
CAT,1987-03-20,5.890625
CAT,1987-03-23,6.0
CAT,1987-03-24,6.0
CAT,1987-03-25,5.984375
CAT,1987-03-26,6.015625
CAT,1987-03-27,5.984375
CAT,1987-03-30,5.96875
CAT,1987-03-31,6.03125
CAT,1987-04-01,6.0625
CAT,1987-04-02,6.046875
CAT,1987-04-03,6.25
CAT,1987-04-06,6.328125
CAT,1987-04-07,6.34375
CAT,1987-04-08,6.21875
CAT,1987-04-09,5.96875
CAT,1987-04-10,5.96875
CAT,1987-04-13,5.875
CAT,1987-04-14,5.8125
CAT,1987-04-15,5.875
CAT,1987-04-16,5.90625
CAT,1987-04-20,5.84375
CAT,1987-04-21,6.078125
CAT,1987-04-22,5.953125
CAT,1987-04-23,5.90625
CAT,1987-04-24,5.828125
CAT,1987-04-27,5.703125
CAT,1987-04-28,5.703125
CAT,1987-04-29,5.890625
CAT,1987-04-30,6.015625
CAT,1987-05-01,6.0625
CAT,1987-05-04,6.09375
CAT,1987-05-05,6.3125
CAT,1987-05-06,6.609375
CAT,1987-05-07,6.890625
CAT,1987-05-08,7.09375
CAT,1987-05-11,7.09375
CAT,1987-05-12,7.03125
CAT,1987-05-13,6.9375
CAT,1987-05-14,6.78125
CAT,1987-05-15,6.78125
CAT,1987-05-18,6.75
CAT,1987-05-19,6.625
CAT,1987-05-20,6.375
CAT,1987-05-21,6.40625
CAT,1987-05-22,6.4375
CAT,1987-05-26,6.609375
CAT,1987-05-27,6.734375
CAT,1987-05-28,6.734375
CAT,1987-05-29,6.484375
CAT,1987-06-01,6.609375
CAT,1987-06-02,6.609375
CAT,1987-06-03,6.609375
CAT,1987-06-04,6.625
CAT,1987-06-05,6.53125
CAT,1987-06-08,6.640625
CAT,1987-06-09,6.734375
CAT,1987-06-10,6.6875
CAT,1987-06-11,6.765625
CAT,1987-06-12,6.84375
CAT,1987-06-15,6.734375
CAT,1987-06-16,6.78125
CAT,1987-06-17,6.8125
CAT,1987-06-18,6.765625
CAT,1987-06-19,6.875
CAT,1987-06-22,6.921875
CAT,1987-06-23,6.90625
CAT,1987-06-24,6.859375
CAT,1987-06-25,7.0
CAT,1987-06-26,6.953125
CAT,1987-06-29,6.796875
CAT,1987-06-30,6.6875
CAT,1987-07-01,6.578125
CAT,1987-07-02,6.59375
CAT,1987-07-06,6.484375
CAT,1987-07-07,6.46875
CAT,1987-07-08,6.65625
CAT,1987-07-09,6.828125
CAT,1987-07-10,7.28125
CAT,1987-07-13,7.484375
CAT,1987-07-14,7.515625
CAT,1987-07-15,7.375
CAT,1987-07-16,7.46875
CAT,1987-07-17,7.875
CAT,1987-07-20,7.78125
CAT,1987-07-21,7.6875
CAT,1987-07-22,7.84375
CAT,1987-07-23,7.84375
CAT,1987-07-24,7.875
CAT,1987-07-27,8.09375
CAT,1987-07-28,8.140625
CAT,1987-07-29,8.078125
CAT,1987-07-30,8.125
CAT,1987-07-31,8.109375
CAT,1987-08-03,8.09375
CAT,1987-08-04,7.96875
CAT,1987-08-05,7.984375
CAT,1987-08-06,8.03125
CAT,1987-08-07,8.171875
CAT,1987-08-10,8.1875
CAT,1987-08-11,8.1875
CAT,1987-08-12,8.296875
CAT,1987-08-13,8.28125
CAT,1987-08-14,8.1875
CAT,1987-08-17,8.3125
CAT,1987-08-18,8.125
CAT,1987-08-19,8.078125
CAT,1987-08-20,8.1875
CAT,1987-08-21,8.3125
CAT,1987-08-24,8.1875
CAT,1987-08-25,8.1875
CAT,1987-08-26,8.09375
CAT,1987-08-27,7.828125
CAT,1987-08-28,7.75
CAT,1987-08-31,7.734375
CAT,1987-09-01,7.6875
CAT,1987-09-02,7.640625
CAT,1987-09-03,7.59375
CAT,1987-09-04,7.703125
CAT,1987-09-08,8.0625
CAT,1987-09-09,8.21875
CAT,1987-09-10,8.4375
CAT,1987-09-11,8.625
CAT,1987-09-14,8.65625
CAT,1987-09-15,8.453125
CAT,1987-09-16,8.34375
CAT,1987-09-17,8.3125
CAT,1987-09-18,8.484375
CAT,1987-09-21,8.515625
CAT,1987-09-22,8.65625
CAT,1987-09-23,8.921875
CAT,1987-09-24,9.171875
CAT,1987-09-25,9.03125
CAT,1987-09-28,9.125
CAT,1987-09-29,9.140625
CAT,1987-09-30,9.1875
CAT,1987-10-01,9.21875
CAT,1987-10-02,9.171875
CAT,1987-10-05,9.234375
CAT,1987-10-06,8.96875
CAT,1987-10-07,8.859375
CAT,1987-10-08,8.8125
CAT,1987-10-09,8.703125
CAT,1987-10-12,8.515625
CAT,1987-10-13,8.75
CAT,1987-10-14,8.5625
CAT,1987-10-15,8.4375
CAT,1987-10-16,8.09375
CAT,1987-10-19,6.34375
CAT,1987-10-20,5.796875
CAT,1987-10-21,6.640625
CAT,1987-10-22,6.25
CAT,1987-10-23,6.015625
CAT,1987-10-26,5.25
CAT,1987-10-27,5.5
CAT,1987-10-28,5.5625
CAT,1987-10-29,5.9375
CAT,1987-10-30,6.21875
CAT,1987-11-02,6.34375
CAT,1987-11-03,6.375
CAT,1987-11-04,6.453125
CAT,1987-11-05,6.90625
CAT,1987-11-06,6.765625
CAT,1987-11-09,6.734375
CAT,1987-11-10,6.65625
CAT,1987-11-11,6.921875
CAT,1987-11-12,7.203125
CAT,1987-11-13,7.234375
CAT,1987-11-16,7.125
CAT,1987-11-17,7.03125
CAT,1987-11-18,7.109375
CAT,1987-11-19,7.0
CAT,1987-11-20,7.1875
CAT,1987-11-23,7.328125
CAT,1987-11-24,7.5
CAT,1987-11-25,7.625
CAT,1987-11-27,7.484375
CAT,1987-11-30,7.09375
CAT,1987-12-01,6.984375
CAT,1987-12-02,7.046875
CAT,1987-12-03,6.875
CAT,1987-12-04,6.671875
CAT,1987-12-07,6.96875
CAT,1987-12-08,7.15625
CAT,1987-12-09,7.4375
CAT,1987-12-10,7.375
CAT,1987-12-11,7.28125
CAT,1987-12-14,7.5
CAT,1987-12-15,7.5
CAT,1987-12-16,7.671875
CAT,1987-12-17,7.625
CAT,1987-12-18,7.78125
CAT,1987-12-21,7.734375
CAT,1987-12-22,7.71875
CAT,1987-12-23,7.765625
CAT,1987-12-24,7.71875
CAT,1987-12-28,7.578125
CAT,1987-12-29,7.515625
CAT,1987-12-30,7.59375
CAT,1987-12-31,7.75
CAT,1988-01-04,7.828125
CAT,1988-01-05,8.03125
CAT,1988-01-06,8.234375
CAT,1988-01-07,8.15625
CAT,1988-01-08,7.625
CAT,1988-01-11,7.53125
CAT,1988-01-12,7.53125
CAT,1988-01-13,7.453125
CAT,1988-01-14,7.484375
CAT,1988-01-15,7.734375
CAT,1988-01-18,7.8125
CAT,1988-01-19,7.75
CAT,1988-01-20,7.3125
CAT,1988-01-21,7.09375
CAT,1988-01-22,7.234375
CAT,1988-01-25,7.3125
CAT,1988-01-26,7.203125
CAT,1988-01-27,7.09375
CAT,1988-01-28,7.15625
CAT,1988-01-29,7.28125
CAT,1988-02-01,7.296875
CAT,1988-02-02,7.1875
CAT,1988-02-03,7.28125
CAT,1988-02-04,7.296875
CAT,1988-02-05,7.40625
CAT,1988-02-08,7.265625
CAT,1988-02-09,7.3125
CAT,1988-02-10,7.484375
CAT,1988-02-11,7.53125
CAT,1988-02-12,7.53125
CAT,1988-02-16,7.703125
CAT,1988-02-17,7.65625
CAT,1988-02-18,7.703125
CAT,1988-02-19,7.75
CAT,1988-02-22,7.9375
CAT,1988-02-23,8.015625
CAT,1988-02-24,8.03125
CAT,1988-02-25,8.03125
CAT,1988-02-26,8.0
CAT,1988-02-29,8.125
CAT,1988-03-01,8.234375
CAT,1988-03-02,8.125
CAT,1988-03-03,8.140625
CAT,1988-03-04,8.0
CAT,1988-03-07,8.078125
CAT,1988-03-08,8.09375
CAT,1988-03-09,8.1875
CAT,1988-03-10,7.90625
CAT,1988-03-11,7.9375
CAT,1988-03-14,8.09375
CAT,1988-03-15,8.078125
CAT,1988-03-16,8.1875
CAT,1988-03-17,8.375
CAT,1988-03-18,8.40625
CAT,1988-03-21,8.1875
CAT,1988-03-22,8.125
CAT,1988-03-23,8.078125
CAT,1988-03-24,7.96875
CAT,1988-03-25,7.8125
CAT,1988-03-28,7.75
CAT,1988-03-29,7.890625
CAT,1988-03-30,7.703125
CAT,1988-03-31,7.796875
CAT,1988-04-04,7.71875
CAT,1988-04-05,7.859375
CAT,1988-04-06,8.015625
CAT,1988-04-07,8.109375
CAT,1988-04-08,8.171875
CAT,1988-04-11,8.234375
CAT,1988-04-12,8.390625
CAT,1988-04-13,8.15625
CAT,1988-04-14,7.84375
CAT,1988-04-15,7.71875
CAT,1988-04-18,7.765625
CAT,1988-04-19,7.796875
CAT,1988-04-20,7.671875
CAT,1988-04-21,7.671875
CAT,1988-04-22,7.859375
CAT,1988-04-25,7.890625
CAT,1988-04-26,7.96875
CAT,1988-04-27,7.890625
CAT,1988-04-28,7.96875
CAT,1988-04-29,7.84375
CAT,1988-05-02,7.78125
CAT,1988-05-03,7.828125
CAT,1988-05-04,7.8125
CAT,1988-05-05,7.734375
CAT,1988-05-06,7.71875
CAT,1988-05-09,7.5
CAT,1988-05-10,7.484375
CAT,1988-05-11,7.359375
CAT,1988-05-12,7.453125
CAT,1988-05-13,7.578125
CAT,1988-05-16,7.84375
CAT,1988-05-17,7.96875
CAT,1988-05-18,7.78125
CAT,1988-05-19,7.625
CAT,1988-05-20,7.671875
CAT,1988-05-23,7.515625
CAT,1988-05-24,7.546875
CAT,1988-05-25,7.5
CAT,1988-05-26,7.578125
CAT,1988-05-27,7.53125
CAT,1988-05-31,7.75
CAT,1988-06-01,7.921875
CAT,1988-06-02,7.875
CAT,1988-06-03,7.96875
CAT,1988-06-06,8.015625
CAT,1988-06-07,7.90625
CAT,1988-06-08,8.09375
CAT,1988-06-09,8.0
CAT,1988-06-10,8.03125
CAT,1988-06-13,8.0625
CAT,1988-06-14,8.21875
CAT,1988-06-15,8.234375
CAT,1988-06-16,8.21875
CAT,1988-06-17,8.234375
CAT,1988-06-20,8.25
CAT,1988-06-21,8.296875
CAT,1988-06-22,8.546875
CAT,1988-06-23,8.484375
CAT,1988-06-24,8.296875
CAT,1988-06-27,8.234375
CAT,1988-06-28,8.28125
CAT,1988-06-29,8.265625
CAT,1988-06-30,8.46875
CAT,1988-07-01,8.3125
CAT,1988-07-05,8.359375
CAT,1988-07-06,8.390625
CAT,1988-07-07,8.34375
CAT,1988-07-08,8.328125
CAT,1988-07-11,8.3125
CAT,1988-07-12,8.046875
CAT,1988-07-13,8.046875
CAT,1988-07-14,8.015625
CAT,1988-07-15,8.03125
CAT,1988-07-18,7.9375
CAT,1988-07-19,7.796875
CAT,1988-07-20,7.765625
CAT,1988-07-21,7.734375
CAT,1988-07-22,7.625
CAT,1988-07-25,7.75
CAT,1988-07-26,7.765625
CAT,1988-07-27,7.734375
CAT,1988-07-28,7.71875
CAT,1988-07-29,7.78125
CAT,1988-08-01,7.8125
CAT,1988-08-02,7.875
CAT,1988-08-03,7.8125
CAT,1988-08-04,7.890625
CAT,1988-08-05,7.875
CAT,1988-08-08,7.84375
CAT,1988-08-09,7.625
CAT,1988-08-10,7.40625
CAT,1988-08-11,7.359375
CAT,1988-08-12,7.359375
CAT,1988-08-15,7.21875
CAT,1988-08-16,7.171875
CAT,1988-08-17,6.921875
CAT,1988-08-18,6.921875
CAT,1988-08-19,6.875
CAT,1988-08-22,6.875
CAT,1988-08-23,6.90625
CAT,1988-08-24,7.03125
CAT,1988-08-25,7.125
CAT,1988-08-26,7.0625
CAT,1988-08-29,7.125
CAT,1988-08-30,7.109375
CAT,1988-08-31,6.953125
CAT,1988-09-01,6.765625
CAT,1988-09-02,6.890625
CAT,1988-09-06,6.96875
CAT,1988-09-07,7.03125
CAT,1988-09-08,7.046875
CAT,1988-09-09,7.09375
CAT,1988-09-12,7.015625
CAT,1988-09-13,7.171875
CAT,1988-09-14,7.125
CAT,1988-09-15,7.015625
CAT,1988-09-16,7.0625
CAT,1988-09-19,7.015625
CAT,1988-09-20,7.0
CAT,1988-09-21,7.015625
CAT,1988-09-22,7.046875
CAT,1988-09-23,7.046875
CAT,1988-09-26,6.96875
CAT,1988-09-27,7.03125
CAT,1988-09-28,7.015625
CAT,1988-09-29,7.15625
CAT,1988-09-30,7.1875
CAT,1988-10-03,7.25
CAT,1988-10-04,7.25
CAT,1988-10-05,7.21875
CAT,1988-10-06,7.328125
CAT,1988-10-07,7.484375
CAT,1988-10-10,7.515625
CAT,1988-10-11,7.515625
CAT,1988-10-12,7.375
CAT,1988-10-13,7.390625
CAT,1988-10-14,7.375
CAT,1988-10-17,7.375
CAT,1988-10-18,7.359375
CAT,1988-10-19,7.34375
CAT,1988-10-20,7.65625
CAT,1988-10-21,7.953125
CAT,1988-10-24,7.9375
CAT,1988-10-25,7.90625
CAT,1988-10-26,7.796875
CAT,1988-10-27,7.734375
CAT,1988-10-28,7.78125
CAT,1988-10-31,7.71875
CAT,1988-11-01,7.65625
CAT,1988-11-02,7.640625
CAT,1988-11-03,7.71875
CAT,1988-11-04,7.625
CAT,1988-11-07,7.53125
CAT,1988-11-08,7.625
CAT,1988-11-09,7.578125
CAT,1988-11-10,7.625
CAT,1988-11-11,7.515625
CAT,1988-11-14,7.578125
CAT,1988-11-15,7.5625
CAT,1988-11-16,7.5
CAT,1988-11-17,7.640625
CAT,1988-11-18,7.828125
CAT,1988-11-21,7.71875
CAT,1988-11-22,7.75
CAT,1988-11-23,7.96875
CAT,1988-11-25,7.921875
CAT,1988-11-28,7.984375
CAT,1988-11-29,8.03125
CAT,1988-11-30,7.921875
CAT,1988-12-01,7.828125
CAT,1988-12-02,7.734375
CAT,1988-12-05,7.984375
CAT,1988-12-06,8.015625
CAT,1988-12-07,7.96875
CAT,1988-12-08,7.921875
CAT,1988-12-09,7.859375
CAT,1988-12-12,7.90625
CAT,1988-12-13,7.796875
CAT,1988-12-14,7.8125
CAT,1988-12-15,7.75
CAT,1988-12-16,7.734375
CAT,1988-12-19,7.828125
CAT,1988-12-20,7.921875
CAT,1988-12-21,7.984375
CAT,1988-12-22,7.921875
CAT,1988-12-23,7.9375
CAT,1988-12-27,7.953125
CAT,1988-12-28,7.9375
CAT,1988-12-29,8.0
CAT,1988-12-30,7.953125
CAT,1989-01-03,7.953125
CAT,1989-01-04,8.109375
CAT,1989-01-05,8.234375
CAT,1989-01-06,8.3125
CAT,1989-01-09,8.328125
CAT,1989-01-10,8.375
CAT,1989-01-11,8.421875
CAT,1989-01-12,8.421875
CAT,1989-01-13,8.4375
CAT,1989-01-16,8.421875
CAT,1989-01-17,8.359375
CAT,1989-01-18,8.46875
CAT,1989-01-19,7.640625
CAT,1989-01-20,7.484375
CAT,1989-01-23,7.4375
CAT,1989-01-24,7.515625
CAT,1989-01-25,7.484375
CAT,1989-01-26,7.5
CAT,1989-01-27,7.578125
CAT,1989-01-30,7.59375
CAT,1989-01-31,7.734375
CAT,1989-02-01,7.671875
CAT,1989-02-02,7.703125
CAT,1989-02-03,7.6875
CAT,1989-02-06,7.65625
CAT,1989-02-07,7.6875
CAT,1989-02-08,7.6875
CAT,1989-02-09,7.625
CAT,1989-02-10,7.46875
CAT,1989-02-13,7.46875
CAT,1989-02-14,7.421875
CAT,1989-02-15,7.359375
CAT,1989-02-16,7.40625
CAT,1989-02-17,7.421875
CAT,1989-02-21,7.5
CAT,1989-02-22,7.453125
CAT,1989-02-23,7.46875
CAT,1989-02-24,7.375
CAT,1989-02-27,7.359375
CAT,1989-02-28,7.34375
CAT,1989-03-01,7.328125
CAT,1989-03-02,7.3125
CAT,1989-03-03,7.203125
CAT,1989-03-06,7.1875
CAT,1989-03-07,7.25
CAT,1989-03-08,7.265625
CAT,1989-03-09,7.34375
CAT,1989-03-10,7.28125
CAT,1989-03-13,7.28125
CAT,1989-03-14,7.28125
CAT,1989-03-15,7.3125
CAT,1989-03-16,7.3125
CAT,1989-03-17,7.171875
CAT,1989-03-20,7.140625
CAT,1989-03-21,7.140625
CAT,1989-03-22,7.09375
CAT,1989-03-23,7.109375
CAT,1989-03-27,7.15625
CAT,1989-03-28,7.125
CAT,1989-03-29,7.125
CAT,1989-03-30,7.09375
CAT,1989-03-31,7.140625
CAT,1989-04-03,7.265625
CAT,1989-04-04,7.296875
CAT,1989-04-05,7.234375
CAT,1989-04-06,7.1875
CAT,1989-04-07,7.21875
CAT,1989-04-10,7.296875
CAT,1989-04-11,7.4375
CAT,1989-04-12,7.453125
CAT,1989-04-13,7.375
CAT,1989-04-14,7.375
CAT,1989-04-17,7.34375
CAT,1989-04-18,7.359375
CAT,1989-04-19,7.40625
CAT,1989-04-20,7.5625
CAT,1989-04-21,7.5625
CAT,1989-04-24,7.578125
CAT,1989-04-25,7.484375
CAT,1989-04-26,7.53125
CAT,1989-04-27,7.5625
CAT,1989-04-28,7.5625
CAT,1989-05-01,7.53125
CAT,1989-05-02,7.5625
CAT,1989-05-03,7.640625
CAT,1989-05-04,7.46875
CAT,1989-05-05,7.375
CAT,1989-05-08,7.34375
CAT,1989-05-09,7.3125
CAT,1989-05-10,7.328125
CAT,1989-05-11,7.40625
CAT,1989-05-12,7.625
CAT,1989-05-15,7.8125
CAT,1989-05-16,7.78125
CAT,1989-05-17,7.921875
CAT,1989-05-18,7.890625
CAT,1989-05-19,8.03125
CAT,1989-05-22,7.984375
CAT,1989-05-23,7.828125
CAT,1989-05-24,7.765625
CAT,1989-05-25,7.78125
CAT,1989-05-26,7.859375
CAT,1989-05-30,7.921875
CAT,1989-05-31,7.984375
CAT,1989-06-01,7.828125
CAT,1989-06-02,7.765625
CAT,1989-06-05,7.671875
CAT,1989-06-06,7.75
CAT,1989-06-07,7.75
CAT,1989-06-08,7.703125
CAT,1989-06-09,7.59375
CAT,1989-06-12,7.5
CAT,1989-06-13,7.484375
CAT,1989-06-14,7.375
CAT,1989-06-15,7.375
CAT,1989-06-16,7.40625
CAT,1989-06-19,7.375
CAT,1989-06-20,7.296875
CAT,1989-06-21,7.328125
CAT,1989-06-22,7.359375
CAT,1989-06-23,7.4375
CAT,1989-06-26,7.4375
CAT,1989-06-27,7.453125
CAT,1989-06-28,7.375
CAT,1989-06-29,7.28125
CAT,1989-06-30,7.25
CAT,1989-07-03,7.265625
CAT,1989-07-05,7.25
CAT,1989-07-06,7.296875
CAT,1989-07-07,7.296875
CAT,1989-07-10,7.40625
CAT,1989-07-11,7.484375
CAT,1989-07-12,7.453125
CAT,1989-07-13,7.453125
CAT,1989-07-14,7.4375
CAT,1989-07-17,7.46875
CAT,1989-07-18,7.421875
CAT,1989-07-19,7.5
CAT,1989-07-20,7.53125
CAT,1989-07-21,7.359375
CAT,1989-07-24,7.1875
CAT,1989-07-25,7.125
CAT,1989-07-26,7.234375
CAT,1989-07-27,7.34375
CAT,1989-07-28,7.40625
CAT,1989-07-31,7.421875
CAT,1989-08-01,7.515625
CAT,1989-08-02,7.546875
CAT,1989-08-03,7.578125
CAT,1989-08-04,7.59375
CAT,1989-08-07,7.875
CAT,1989-08-08,7.953125
CAT,1989-08-09,7.96875
CAT,1989-08-10,8.0
CAT,1989-08-11,7.96875
CAT,1989-08-14,7.90625
CAT,1989-08-15,7.875
CAT,1989-08-16,7.875
CAT,1989-08-17,7.859375
CAT,1989-08-18,7.828125
CAT,1989-08-21,7.8125
CAT,1989-08-22,7.8125
CAT,1989-08-23,7.875
CAT,1989-08-24,8.234375
CAT,1989-08-25,8.0625
CAT,1989-08-28,8.140625
CAT,1989-08-29,8.09375
CAT,1989-08-30,8.0625
CAT,1989-08-31,8.03125
CAT,1989-09-01,8.171875
CAT,1989-09-05,8.171875
CAT,1989-09-06,8.0625
CAT,1989-09-07,8.046875
CAT,1989-09-08,7.953125
CAT,1989-09-11,7.9375
CAT,1989-09-12,7.90625
CAT,1989-09-13,7.84375
CAT,1989-09-14,7.796875
CAT,1989-09-15,7.796875
CAT,1989-09-18,7.71875
CAT,1989-09-19,7.75
CAT,1989-09-20,7.71875
CAT,1989-09-21,7.75
CAT,1989-09-22,7.734375
CAT,1989-09-25,7.671875
CAT,1989-09-26,7.609375
CAT,1989-09-27,7.625
CAT,1989-09-28,7.671875
CAT,1989-09-29,7.625
CAT,1989-10-02,7.671875
CAT,1989-10-03,7.6875
CAT,1989-10-04,7.671875
CAT,1989-10-05,7.71875
CAT,1989-10-06,7.703125
CAT,1989-10-09,7.6875
CAT,1989-10-10,7.625
CAT,1989-10-11,7.5625
CAT,1989-10-12,7.578125
CAT,1989-10-13,7.296875
CAT,1989-10-16,7.359375
CAT,1989-10-17,7.34375
CAT,1989-10-18,7.265625
CAT,1989-10-19,7.328125
CAT,1989-10-20,7.25
CAT,1989-10-23,7.15625
CAT,1989-10-24,7.171875
CAT,1989-10-25,7.125
CAT,1989-10-26,7.0
CAT,1989-10-27,6.921875
CAT,1989-10-30,6.984375
CAT,1989-10-31,7.15625
CAT,1989-11-01,7.078125
CAT,1989-11-02,6.921875
CAT,1989-11-03,6.8125
CAT,1989-11-06,6.703125
CAT,1989-11-07,6.65625
CAT,1989-11-08,6.859375
CAT,1989-11-09,6.828125
CAT,1989-11-10,6.875
CAT,1989-11-13,7.015625
CAT,1989-11-14,6.9375
CAT,1989-11-15,7.0
CAT,1989-11-16,7.0
CAT,1989-11-17,7.1875
CAT,1989-11-20,7.171875
CAT,1989-11-21,7.1875
CAT,1989-11-22,7.28125
CAT,1989-11-24,7.265625
CAT,1989-11-27,7.375
CAT,1989-11-28,7.375
CAT,1989-11-29,7.390625
CAT,1989-11-30,7.328125
CAT,1989-12-01,7.46875
CAT,1989-12-04,7.5625
CAT,1989-12-05,7.453125
CAT,1989-12-06,7.421875
CAT,1989-12-07,7.421875
CAT,1989-12-08,7.5
CAT,1989-12-11,7.484375
CAT,1989-12-12,7.515625
CAT,1989-12-13,7.5625
CAT,1989-12-14,7.53125
CAT,1989-12-15,7.5
CAT,1989-12-18,7.4375
CAT,1989-12-19,7.40625
CAT,1989-12-20,7.4375
CAT,1989-12-21,7.203125
CAT,1989-12-22,6.953125
CAT,1989-12-26,7.015625
CAT,1989-12-27,7.0625
CAT,1989-12-28,7.125
CAT,1989-12-29,7.234375
CAT,1990-01-02,7.359375
CAT,1990-01-03,7.4375
CAT,1990-01-04,7.46875
CAT,1990-01-05,7.421875
CAT,1990-01-08,7.375
CAT,1990-01-09,7.328125
CAT,1990-01-10,7.34375
CAT,1990-01-11,7.34375
CAT,1990-01-12,7.21875
CAT,1990-01-15,7.1875
CAT,1990-01-16,7.125
CAT,1990-01-17,6.859375
CAT,1990-01-18,6.921875
CAT,1990-01-19,6.890625
CAT,1990-01-22,6.8125
CAT,1990-01-23,6.90625
CAT,1990-01-24,6.96875
CAT,1990-01-25,6.890625
CAT,1990-01-26,6.859375
CAT,1990-01-29,6.828125
CAT,1990-01-30,6.8125
CAT,1990-01-31,6.921875
CAT,1990-02-01,6.9375
CAT,1990-02-02,6.953125
CAT,1990-02-05,6.90625
CAT,1990-02-06,6.875
CAT,1990-02-07,6.90625
CAT,1990-02-08,7.015625
CAT,1990-02-09,6.96875
CAT,1990-02-12,6.921875
CAT,1990-02-13,6.921875
CAT,1990-02-14,6.9375
CAT,1990-02-15,6.984375
CAT,1990-02-16,7.03125
CAT,1990-02-20,7.0
CAT,1990-02-21,7.09375
CAT,1990-02-22,7.1875
CAT,1990-02-23,7.21875
CAT,1990-02-26,7.390625
CAT,1990-02-27,7.515625
CAT,1990-02-28,7.578125
CAT,1990-03-01,7.546875
CAT,1990-03-02,7.765625
CAT,1990-03-05,7.796875
CAT,1990-03-06,7.84375
CAT,1990-03-07,7.796875
CAT,1990-03-08,7.796875
CAT,1990-03-09,7.75
CAT,1990-03-12,7.65625
CAT,1990-03-13,7.53125
CAT,1990-03-14,7.53125
CAT,1990-03-15,7.578125
CAT,1990-03-16,7.59375
CAT,1990-03-19,7.6875
CAT,1990-03-20,7.640625
CAT,1990-03-21,7.609375
CAT,1990-03-22,7.578125
CAT,1990-03-23,7.703125
CAT,1990-03-26,7.734375
CAT,1990-03-27,7.703125
CAT,1990-03-28,7.65625
CAT,1990-03-29,7.65625
CAT,1990-03-30,7.640625
CAT,1990-04-02,7.515625
CAT,1990-04-03,7.609375
CAT,1990-04-04,7.578125
CAT,1990-04-05,7.640625
CAT,1990-04-06,7.546875
CAT,1990-04-09,7.53125
CAT,1990-04-10,7.53125
CAT,1990-04-11,7.53125
CAT,1990-04-12,7.515625
CAT,1990-04-16,7.53125
CAT,1990-04-17,7.515625
CAT,1990-04-18,7.421875
CAT,1990-04-19,7.484375
CAT,1990-04-20,7.5625
CAT,1990-04-23,7.578125
CAT,1990-04-24,7.65625
CAT,1990-04-25,7.78125
CAT,1990-04-26,7.8125
CAT,1990-04-27,7.71875
CAT,1990-04-30,7.671875
CAT,1990-05-01,7.65625
CAT,1990-05-02,7.828125
CAT,1990-05-03,7.84375
CAT,1990-05-04,7.859375
CAT,1990-05-07,8.046875
CAT,1990-05-08,8.078125
CAT,1990-05-09,8.125
CAT,1990-05-10,7.96875
CAT,1990-05-11,8.28125
CAT,1990-05-14,8.40625
CAT,1990-05-15,8.328125
CAT,1990-05-16,8.203125
CAT,1990-05-17,8.25
CAT,1990-05-18,8.25
CAT,1990-05-21,8.375
CAT,1990-05-22,8.421875
CAT,1990-05-23,8.46875
CAT,1990-05-24,8.46875
CAT,1990-05-25,8.453125
CAT,1990-05-29,8.453125
CAT,1990-05-30,8.4375
CAT,1990-05-31,8.375
CAT,1990-06-01,8.359375
CAT,1990-06-04,8.390625
CAT,1990-06-05,8.46875
CAT,1990-06-06,8.453125
CAT,1990-06-07,8.390625
CAT,1990-06-08,8.3125
CAT,1990-06-11,8.234375
CAT,1990-06-12,8.25
CAT,1990-06-13,8.21875
CAT,1990-06-14,8.25
CAT,1990-06-15,8.203125
CAT,1990-06-18,8.078125
CAT,1990-06-19,8.046875
CAT,1990-06-20,8.140625
CAT,1990-06-21,8.03125
CAT,1990-06-22,7.9375
CAT,1990-06-25,7.3125
CAT,1990-06-26,6.5625
CAT,1990-06-27,6.53125
CAT,1990-06-28,6.546875
CAT,1990-06-29,6.578125
CAT,1990-07-02,6.625
CAT,1990-07-03,6.75
CAT,1990-07-05,6.6875
CAT,1990-07-06,6.609375
CAT,1990-07-09,6.6875
CAT,1990-07-10,6.65625
CAT,1990-07-11,6.78125
CAT,1990-07-12,6.796875
CAT,1990-07-13,6.59375
CAT,1990-07-16,6.671875
CAT,1990-07-17,6.59375
CAT,1990-07-18,6.578125
CAT,1990-07-19,6.5625
CAT,1990-07-20,6.5625
CAT,1990-07-23,6.484375
CAT,1990-07-24,6.375
CAT,1990-07-25,6.234375
CAT,1990-07-26,6.125
CAT,1990-07-27,6.0
CAT,1990-07-30,6.109375
CAT,1990-07-31,6.109375
CAT,1990-08-01,6.15625
CAT,1990-08-02,5.953125
CAT,1990-08-03,5.890625
CAT,1990-08-06,5.65625
CAT,1990-08-07,5.65625
CAT,1990-08-08,5.828125
CAT,1990-08-09,5.921875
CAT,1990-08-10,5.875
CAT,1990-08-13,5.828125
CAT,1990-08-14,5.921875
CAT,1990-08-15,5.84375
CAT,1990-08-16,5.75
CAT,1990-08-17,5.578125
CAT,1990-08-20,5.65625
CAT,1990-08-21,5.484375
CAT,1990-08-22,5.375
CAT,1990-08-23,5.296875
CAT,1990-08-24,5.484375
CAT,1990-08-27,5.59375
CAT,1990-08-28,5.484375
CAT,1990-08-29,5.46875
CAT,1990-08-30,5.34375
CAT,1990-08-31,5.375
CAT,1990-09-04,5.4375
CAT,1990-09-05,5.53125
CAT,1990-09-06,5.4375
CAT,1990-09-07,5.484375
CAT,1990-09-10,5.4375
CAT,1990-09-11,5.34375
CAT,1990-09-12,5.34375
CAT,1990-09-13,5.34375
CAT,1990-09-14,5.203125
CAT,1990-09-17,5.3125
CAT,1990-09-18,5.328125
CAT,1990-09-19,5.265625
CAT,1990-09-20,5.25
CAT,1990-09-21,5.234375
CAT,1990-09-24,5.1875
CAT,1990-09-25,5.265625
CAT,1990-09-26,5.203125
CAT,1990-09-27,5.203125
CAT,1990-09-28,5.28125
CAT,1990-10-01,5.34375
CAT,1990-10-02,5.421875
CAT,1990-10-03,5.5
CAT,1990-10-04,5.390625
CAT,1990-10-05,5.28125
CAT,1990-10-08,5.25
CAT,1990-10-09,4.96875
CAT,1990-10-10,4.875
CAT,1990-10-11,4.890625
CAT,1990-10-12,4.953125
CAT,1990-10-15,4.984375
CAT,1990-10-16,4.84375
CAT,1990-10-17,4.8125
CAT,1990-10-18,5.046875
CAT,1990-10-19,5.28125
CAT,1990-10-22,5.328125
CAT,1990-10-23,5.40625
CAT,1990-10-24,5.328125
CAT,1990-10-25,5.25
CAT,1990-10-26,5.046875
CAT,1990-10-29,5.0
CAT,1990-10-30,5.03125
CAT,1990-10-31,5.09375
CAT,1990-11-01,5.015625
CAT,1990-11-02,5.171875
CAT,1990-11-05,5.0625
CAT,1990-11-06,5.0625
CAT,1990-11-07,4.984375
CAT,1990-11-08,4.96875
CAT,1990-11-09,5.140625
CAT,1990-11-12,5.40625
CAT,1990-11-13,5.390625
CAT,1990-11-14,5.453125
CAT,1990-11-15,5.390625
CAT,1990-11-16,5.375
CAT,1990-11-19,5.453125
CAT,1990-11-20,5.375
CAT,1990-11-21,5.296875
CAT,1990-11-23,4.921875
CAT,1990-11-26,5.015625
CAT,1990-11-27,5.078125
CAT,1990-11-28,5.046875
CAT,1990-11-29,5.0
CAT,1990-11-30,5.140625
CAT,1990-12-03,5.3125
CAT,1990-12-04,5.359375
CAT,1990-12-05,5.5
CAT,1990-12-06,5.578125
CAT,1990-12-07,5.640625
CAT,1990-12-10,5.734375
CAT,1990-12-11,5.640625
CAT,1990-12-12,5.78125
CAT,1990-12-13,5.71875
CAT,1990-12-14,5.640625
CAT,1990-12-17,5.578125
CAT,1990-12-18,5.734375
CAT,1990-12-19,5.859375
CAT,1990-12-20,6.015625
CAT,1990-12-21,5.890625
CAT,1990-12-24,5.828125
CAT,1990-12-26,5.8125
CAT,1990-12-27,5.8125
CAT,1990-12-28,5.828125
CAT,1990-12-31,5.875
CAT,1991-01-02,5.828125
CAT,1991-01-03,5.734375
CAT,1991-01-04,5.640625
CAT,1991-01-07,5.5625
CAT,1991-01-08,5.671875
CAT,1991-01-09,5.59375
CAT,1991-01-10,5.6875
CAT,1991-01-11,5.75
CAT,1991-01-14,5.734375
CAT,1991-01-15,5.734375
CAT,1991-01-16,5.453125
CAT,1991-01-17,5.703125
CAT,1991-01-18,5.5625
CAT,1991-01-21,5.5625
CAT,1991-01-22,5.359375
CAT,1991-01-23,5.484375
CAT,1991-01-24,5.78125
CAT,1991-01-25,5.84375
CAT,1991-01-28,6.0
CAT,1991-01-29,6.125
CAT,1991-01-30,6.21875
CAT,1991-01-31,6.21875
CAT,1991-02-01,6.171875
CAT,1991-02-04,6.265625
CAT,1991-02-05,6.359375
CAT,1991-02-06,6.234375
CAT,1991-02-07,6.0625
CAT,1991-02-08,5.984375
CAT,1991-02-11,6.109375
CAT,1991-02-12,6.234375
CAT,1991-02-13,6.296875
CAT,1991-02-14,6.34375
CAT,1991-02-15,6.390625
CAT,1991-02-19,6.46875
CAT,1991-02-20,6.328125
CAT,1991-02-21,6.21875
CAT,1991-02-22,6.203125
CAT,1991-02-25,6.328125
CAT,1991-02-26,6.28125
CAT,1991-02-27,6.6875
CAT,1991-02-28,6.828125
CAT,1991-03-01,6.875
CAT,1991-03-04,6.9375
CAT,1991-03-05,7.078125
CAT,1991-03-06,6.859375
CAT,1991-03-07,6.84375
CAT,1991-03-08,6.84375
CAT,1991-03-11,6.9375
CAT,1991-03-12,6.8125
CAT,1991-03-13,6.859375
CAT,1991-03-14,6.84375
CAT,1991-03-15,6.671875
CAT,1991-03-18,6.515625
CAT,1991-03-19,6.296875
CAT,1991-03-20,6.265625
CAT,1991-03-21,6.171875
CAT,1991-03-22,6.03125
CAT,1991-03-25,6.125
CAT,1991-03-26,6.109375
CAT,1991-03-27,6.078125
CAT,1991-03-28,5.984375
CAT,1991-04-01,5.9375
CAT,1991-04-02,6.0
CAT,1991-04-03,6.0625
CAT,1991-04-04,6.09375
CAT,1991-04-05,5.9375
CAT,1991-04-08,6.015625
CAT,1991-04-09,5.9375
CAT,1991-04-10,5.859375
CAT,1991-04-11,5.90625
CAT,1991-04-12,5.859375
CAT,1991-04-15,5.859375
CAT,1991-04-16,6.203125
CAT,1991-04-17,6.1875
CAT,1991-04-18,6.3125
CAT,1991-04-19,6.1875
CAT,1991-04-22,6.125
CAT,1991-04-23,6.09375
CAT,1991-04-24,6.03125
CAT,1991-04-25,5.96875
CAT,1991-04-26,5.9375
CAT,1991-04-29,5.921875
CAT,1991-04-30,5.953125
CAT,1991-05-01,6.09375
CAT,1991-05-02,6.171875
CAT,1991-05-03,6.28125
CAT,1991-05-06,6.21875
CAT,1991-05-07,6.34375
CAT,1991-05-08,6.4375
CAT,1991-05-09,6.53125
CAT,1991-05-10,6.484375
CAT,1991-05-13,6.421875
CAT,1991-05-14,6.328125
CAT,1991-05-15,6.21875
CAT,1991-05-16,6.25
CAT,1991-05-17,6.25
CAT,1991-05-20,6.1875
CAT,1991-05-21,6.015625
CAT,1991-05-22,5.859375
CAT,1991-05-23,5.796875
CAT,1991-05-24,5.78125
CAT,1991-05-28,5.953125
CAT,1991-05-29,5.953125
CAT,1991-05-30,6.140625
CAT,1991-05-31,6.46875
CAT,1991-06-03,6.6875
CAT,1991-06-04,6.609375
CAT,1991-06-05,6.484375
CAT,1991-06-06,6.453125
CAT,1991-06-07,6.484375
CAT,1991-06-10,6.515625
CAT,1991-06-11,6.5625
CAT,1991-06-12,6.46875
CAT,1991-06-13,6.421875
CAT,1991-06-14,6.484375
CAT,1991-06-17,6.453125
CAT,1991-06-18,6.359375
CAT,1991-06-19,6.1875
CAT,1991-06-20,6.15625
CAT,1991-06-21,6.25
CAT,1991-06-24,6.078125
CAT,1991-06-25,6.109375
CAT,1991-06-26,6.25
CAT,1991-06-27,6.3125
CAT,1991-06-28,6.171875
CAT,1991-07-01,6.21875
CAT,1991-07-02,6.21875
CAT,1991-07-03,6.09375
CAT,1991-07-05,6.0625
CAT,1991-07-08,5.96875
CAT,1991-07-09,5.890625
CAT,1991-07-10,5.90625
CAT,1991-07-11,5.90625
CAT,1991-07-12,6.0
CAT,1991-07-15,6.078125
CAT,1991-07-16,5.953125
CAT,1991-07-17,5.96875
CAT,1991-07-18,6.046875
CAT,1991-07-19,6.15625
CAT,1991-07-22,6.25
CAT,1991-07-23,6.1875
CAT,1991-07-24,6.078125
CAT,1991-07-25,6.1875
CAT,1991-07-26,6.09375
CAT,1991-07-29,6.15625
CAT,1991-07-30,6.203125
CAT,1991-07-31,6.140625
CAT,1991-08-01,6.171875
CAT,1991-08-02,6.203125
CAT,1991-08-05,6.09375
CAT,1991-08-06,6.125
CAT,1991-08-07,6.125
CAT,1991-08-08,6.171875
CAT,1991-08-09,6.109375
CAT,1991-08-12,6.078125
CAT,1991-08-13,5.984375
CAT,1991-08-14,5.96875
CAT,1991-08-15,5.921875
CAT,1991-08-16,5.859375
CAT,1991-08-19,5.671875
CAT,1991-08-20,5.703125
CAT,1991-08-21,5.859375
CAT,1991-08-22,5.890625
CAT,1991-08-23,6.03125
CAT,1991-08-26,5.96875
CAT,1991-08-27,5.9375
CAT,1991-08-28,6.0
CAT,1991-08-29,5.953125
CAT,1991-08-30,5.9375
CAT,1991-09-03,5.890625
CAT,1991-09-04,5.8125
CAT,1991-09-05,5.828125
CAT,1991-09-06,5.84375
CAT,1991-09-09,5.8125
CAT,1991-09-10,5.78125
CAT,1991-09-11,5.765625
CAT,1991-09-12,5.75
CAT,1991-09-13,5.65625
CAT,1991-09-16,5.75
CAT,1991-09-17,5.71875
CAT,1991-09-18,5.734375
CAT,1991-09-19,5.71875
CAT,1991-09-20,5.71875
CAT,1991-09-23,5.65625
CAT,1991-09-24,5.703125
CAT,1991-09-25,5.71875
CAT,1991-09-26,5.5625
CAT,1991-09-27,5.609375
CAT,1991-09-30,5.578125
CAT,1991-10-01,5.53125
CAT,1991-10-02,5.5625
CAT,1991-10-03,5.5625
CAT,1991-10-04,5.5625
CAT,1991-10-07,5.65625
CAT,1991-10-08,5.765625
CAT,1991-10-09,5.625
CAT,1991-10-10,5.640625
CAT,1991-10-11,5.609375
CAT,1991-10-14,5.671875
CAT,1991-10-15,5.640625
CAT,1991-10-16,5.765625
CAT,1991-10-17,5.9375
CAT,1991-10-18,6.078125
CAT,1991-10-21,6.109375
CAT,1991-10-22,6.125
CAT,1991-10-23,6.09375
CAT,1991-10-24,6.0
CAT,1991-10-25,5.9375
CAT,1991-10-28,6.0
CAT,1991-10-29,5.953125
CAT,1991-10-30,5.96875
CAT,1991-10-31,6.0
CAT,1991-11-01,5.90625
CAT,1991-11-04,6.0625
CAT,1991-11-05,6.03125
CAT,1991-11-06,6.015625
CAT,1991-11-07,6.0625
CAT,1991-11-08,6.046875
CAT,1991-11-11,6.0
CAT,1991-11-12,6.0
CAT,1991-11-13,6.0
CAT,1991-11-14,5.609375
CAT,1991-11-15,5.515625
CAT,1991-11-18,5.40625
CAT,1991-11-19,5.328125
CAT,1991-11-20,5.234375
CAT,1991-11-21,5.171875
CAT,1991-11-22,5.09375
CAT,1991-11-25,4.96875
CAT,1991-11-26,4.875
CAT,1991-11-27,4.984375
CAT,1991-11-29,5.15625
CAT,1991-12-02,5.421875
CAT,1991-12-03,5.25
CAT,1991-12-04,5.234375
CAT,1991-12-05,5.140625
CAT,1991-12-06,4.96875
CAT,1991-12-09,4.953125
CAT,1991-12-10,4.921875
CAT,1991-12-11,4.875
CAT,1991-12-12,5.046875
CAT,1991-12-13,5.0625
CAT,1991-12-16,5.0625
CAT,1991-12-17,5.0
CAT,1991-12-18,4.9375
CAT,1991-12-19,4.875
CAT,1991-12-20,4.890625
CAT,1991-12-23,5.1875
CAT,1991-12-24,5.25
CAT,1991-12-26,5.421875
CAT,1991-12-27,5.3125
CAT,1991-12-30,5.34375
CAT,1991-12-31,5.484375
CAT,1992-01-02,5.453125
CAT,1992-01-03,5.4375
CAT,1992-01-06,5.453125
CAT,1992-01-07,5.484375
CAT,1992-01-08,5.453125
CAT,1992-01-09,5.453125
CAT,1992-01-10,5.390625
CAT,1992-01-13,5.21875
CAT,1992-01-14,5.328125
CAT,1992-01-15,5.640625
CAT,1992-01-16,5.890625
CAT,1992-01-17,5.9375
CAT,1992-01-20,6.03125
CAT,1992-01-21,5.84375
CAT,1992-01-22,5.859375
CAT,1992-01-23,5.859375
CAT,1992-01-24,5.84375
CAT,1992-01-27,5.9375
CAT,1992-01-28,5.84375
CAT,1992-01-29,5.796875
CAT,1992-01-30,5.84375
CAT,1992-01-31,5.84375
CAT,1992-02-03,5.84375
CAT,1992-02-04,5.96875
CAT,1992-02-05,6.015625
CAT,1992-02-06,6.125
CAT,1992-02-07,5.9375
CAT,1992-02-10,6.234375
CAT,1992-02-11,6.15625
CAT,1992-02-12,6.34375
CAT,1992-02-13,6.265625
CAT,1992-02-14,6.328125
CAT,1992-02-18,6.40625
CAT,1992-02-19,6.578125
CAT,1992-02-20,6.53125
CAT,1992-02-21,6.34375
CAT,1992-02-24,6.4375
CAT,1992-02-25,6.25
CAT,1992-02-26,6.296875
CAT,1992-02-27,6.140625
CAT,1992-02-28,6.109375
CAT,1992-03-02,6.359375
CAT,1992-03-03,6.3125
CAT,1992-03-04,6.375
CAT,1992-03-05,6.234375
CAT,1992-03-06,6.1875
CAT,1992-03-09,6.140625
CAT,1992-03-10,6.03125
CAT,1992-03-11,5.96875
CAT,1992-03-12,5.9375
CAT,1992-03-13,6.125
CAT,1992-03-16,6.078125
CAT,1992-03-17,6.015625
CAT,1992-03-18,6.203125
CAT,1992-03-19,6.203125
CAT,1992-03-20,6.21875
CAT,1992-03-23,6.1875
CAT,1992-03-24,6.140625
CAT,1992-03-25,6.25
CAT,1992-03-26,6.34375
CAT,1992-03-27,6.25
CAT,1992-03-30,6.296875
CAT,1992-03-31,6.25
CAT,1992-04-01,6.171875
CAT,1992-04-02,6.15625
CAT,1992-04-03,6.265625
CAT,1992-04-06,6.25
CAT,1992-04-07,6.171875
CAT,1992-04-08,6.0
CAT,1992-04-09,6.0
CAT,1992-04-10,6.078125
CAT,1992-04-13,6.15625
CAT,1992-04-14,6.1875
CAT,1992-04-15,6.734375
CAT,1992-04-16,6.6875
CAT,1992-04-20,7.0
CAT,1992-04-21,6.84375
CAT,1992-04-22,7.09375
CAT,1992-04-23,7.09375
CAT,1992-04-24,7.078125
CAT,1992-04-27,6.953125
CAT,1992-04-28,6.96875
CAT,1992-04-29,7.0
CAT,1992-04-30,7.015625
CAT,1992-05-01,6.90625
CAT,1992-05-04,7.015625
CAT,1992-05-05,6.6875
CAT,1992-05-06,7.0
CAT,1992-05-07,6.953125
CAT,1992-05-08,6.9375
CAT,1992-05-11,7.171875
CAT,1992-05-12,7.125
CAT,1992-05-13,7.046875
CAT,1992-05-14,7.0625
CAT,1992-05-15,6.9375
CAT,1992-05-18,7.0
CAT,1992-05-19,7.109375
CAT,1992-05-20,7.234375
CAT,1992-05-21,7.421875
CAT,1992-05-22,7.328125
CAT,1992-05-26,7.4375
CAT,1992-05-27,7.453125
CAT,1992-05-28,7.453125
CAT,1992-05-29,7.546875
CAT,1992-06-01,7.65625
CAT,1992-06-02,7.71875
CAT,1992-06-03,7.703125
CAT,1992-06-04,7.625
CAT,1992-06-05,7.46875
CAT,1992-06-08,7.453125
CAT,1992-06-09,7.453125
CAT,1992-06-10,7.34375
CAT,1992-06-11,7.09375
CAT,1992-06-12,7.078125
CAT,1992-06-15,7.078125
CAT,1992-06-16,7.03125
CAT,1992-06-17,6.703125
CAT,1992-06-18,6.78125
CAT,1992-06-19,6.8125
CAT,1992-06-22,6.65625
CAT,1992-06-23,6.71875
CAT,1992-06-24,6.703125
CAT,1992-06-25,6.5
CAT,1992-06-26,6.421875
CAT,1992-06-29,6.609375
CAT,1992-06-30,6.71875
CAT,1992-07-01,6.578125
CAT,1992-07-02,6.5
CAT,1992-07-06,6.421875
CAT,1992-07-07,6.328125
CAT,1992-07-08,6.265625
CAT,1992-07-09,6.546875
CAT,1992-07-10,6.71875
CAT,1992-07-13,6.6875
CAT,1992-07-14,6.703125
CAT,1992-07-15,6.875
CAT,1992-07-16,7.0
CAT,1992-07-17,6.84375
CAT,1992-07-20,6.71875
CAT,1992-07-21,6.671875
CAT,1992-07-22,6.5625
CAT,1992-07-23,6.5625
CAT,1992-07-24,6.75
CAT,1992-07-27,6.84375
CAT,1992-07-28,6.875
CAT,1992-07-29,6.921875
CAT,1992-07-30,6.921875
CAT,1992-07-31,6.90625
CAT,1992-08-03,6.84375
CAT,1992-08-04,6.765625
CAT,1992-08-05,6.703125
CAT,1992-08-06,6.609375
CAT,1992-08-07,6.59375
CAT,1992-08-10,6.546875
CAT,1992-08-11,6.453125
CAT,1992-08-12,6.265625
CAT,1992-08-13,6.25
CAT,1992-08-14,6.234375
CAT,1992-08-17,6.03125
CAT,1992-08-18,6.078125
CAT,1992-08-19,6.0625
CAT,1992-08-20,5.96875
CAT,1992-08-21,5.96875
CAT,1992-08-24,5.859375
CAT,1992-08-25,5.828125
CAT,1992-08-26,5.953125
CAT,1992-08-27,6.03125
CAT,1992-08-28,6.046875
CAT,1992-08-31,6.03125
CAT,1992-09-01,6.03125
CAT,1992-09-02,6.109375
CAT,1992-09-03,6.1875
CAT,1992-09-04,6.15625
CAT,1992-09-08,5.96875
CAT,1992-09-09,6.03125
CAT,1992-09-10,6.171875
CAT,1992-09-11,6.171875
CAT,1992-09-14,6.625
CAT,1992-09-15,6.53125
CAT,1992-09-16,6.46875
CAT,1992-09-17,6.53125
CAT,1992-09-18,6.546875
CAT,1992-09-21,6.546875
CAT,1992-09-22,6.46875
CAT,1992-09-23,6.34375
CAT,1992-09-24,6.453125
CAT,1992-09-25,6.5
CAT,1992-09-28,6.671875
CAT,1992-09-29,6.515625
CAT,1992-09-30,6.515625
CAT,1992-10-01,6.421875
CAT,1992-10-02,6.203125
CAT,1992-10-05,6.140625
CAT,1992-10-06,6.15625
CAT,1992-10-07,6.109375
CAT,1992-10-08,6.09375
CAT,1992-10-09,6.078125
CAT,1992-10-12,6.203125
CAT,1992-10-13,6.375
CAT,1992-10-14,6.4375
CAT,1992-10-15,6.453125
CAT,1992-10-16,6.40625
CAT,1992-10-19,6.578125
CAT,1992-10-20,6.671875
CAT,1992-10-21,6.609375
CAT,1992-10-22,6.6875
CAT,1992-10-23,6.53125
CAT,1992-10-26,6.5
CAT,1992-10-27,6.515625
CAT,1992-10-28,6.53125
CAT,1992-10-29,6.484375
CAT,1992-10-30,6.53125
CAT,1992-11-02,6.59375
CAT,1992-11-03,6.734375
CAT,1992-11-04,6.703125
CAT,1992-11-05,6.84375
CAT,1992-11-06,6.859375
CAT,1992-11-09,6.84375
CAT,1992-11-10,6.75
CAT,1992-11-11,6.671875
CAT,1992-11-12,6.71875
CAT,1992-11-13,6.625
CAT,1992-11-16,6.609375
CAT,1992-11-17,6.625
CAT,1992-11-18,6.65625
CAT,1992-11-19,6.6875
CAT,1992-11-20,6.703125
CAT,1992-11-23,6.640625
CAT,1992-11-24,6.75
CAT,1992-11-25,6.734375
CAT,1992-11-27,6.78125
CAT,1992-11-30,7.09375
CAT,1992-12-01,7.078125
CAT,1992-12-02,6.78125
CAT,1992-12-03,6.640625
CAT,1992-12-04,6.640625
CAT,1992-12-07,6.640625
CAT,1992-12-08,6.75
CAT,1992-12-09,6.78125
CAT,1992-12-10,6.734375
CAT,1992-12-11,6.65625
CAT,1992-12-14,6.609375
CAT,1992-12-15,6.65625
CAT,1992-12-16,6.609375
CAT,1992-12-17,6.640625
CAT,1992-12-18,6.8125
CAT,1992-12-21,6.8125
CAT,1992-12-22,6.78125
CAT,1992-12-23,6.796875
CAT,1992-12-24,6.78125
CAT,1992-12-28,6.71875
CAT,1992-12-29,6.796875
CAT,1992-12-30,6.828125
CAT,1992-12-31,6.703125
CAT,1993-01-04,6.796875
CAT,1993-01-05,6.8125
CAT,1993-01-06,6.96875
CAT,1993-01-07,7.0625
CAT,1993-01-08,7.125
CAT,1993-01-11,7.140625
CAT,1993-01-12,7.046875
CAT,1993-01-13,6.953125
CAT,1993-01-14,6.9375
CAT,1993-01-15,7.09375
CAT,1993-01-18,7.078125
CAT,1993-01-19,7.0625
CAT,1993-01-20,7.0
CAT,1993-01-21,6.8125
CAT,1993-01-22,6.90625
CAT,1993-01-25,6.84375
CAT,1993-01-26,7.03125
CAT,1993-01-27,7.125
CAT,1993-01-28,7.03125
CAT,1993-01-29,7.015625
CAT,1993-02-01,7.0
CAT,1993-02-02,7.09375
CAT,1993-02-03,7.28125
CAT,1993-02-04,7.375
CAT,1993-02-05,7.421875
CAT,1993-02-08,7.296875
CAT,1993-02-09,7.203125
CAT,1993-02-10,7.0625
CAT,1993-02-11,7.1875
CAT,1993-02-12,7.15625
CAT,1993-02-16,6.96875
CAT,1993-02-17,6.984375
CAT,1993-02-18,7.03125
CAT,1993-02-19,6.953125
CAT,1993-02-22,6.984375
CAT,1993-02-23,6.921875
CAT,1993-02-24,7.078125
CAT,1993-02-25,7.0625
CAT,1993-02-26,7.25
CAT,1993-03-01,7.234375
CAT,1993-03-02,7.359375
CAT,1993-03-03,7.40625
CAT,1993-03-04,7.3125
CAT,1993-03-05,7.34375
CAT,1993-03-08,7.4375
CAT,1993-03-09,7.453125
CAT,1993-03-10,7.40625
CAT,1993-03-11,7.328125
CAT,1993-03-12,7.21875
CAT,1993-03-15,7.25
CAT,1993-03-16,7.203125
CAT,1993-03-17,7.21875
CAT,1993-03-18,7.25
CAT,1993-03-19,7.25
CAT,1993-03-22,7.3125
CAT,1993-03-23,7.421875
CAT,1993-03-24,7.453125
CAT,1993-03-25,7.453125
CAT,1993-03-26,7.4375
CAT,1993-03-29,7.53125
CAT,1993-03-30,7.53125
CAT,1993-03-31,7.390625
CAT,1993-04-01,7.390625
CAT,1993-04-02,7.296875
CAT,1993-04-05,7.265625
CAT,1993-04-06,7.359375
CAT,1993-04-07,7.453125
CAT,1993-04-08,7.46875
CAT,1993-04-12,7.578125
CAT,1993-04-13,7.640625
CAT,1993-04-14,7.609375
CAT,1993-04-15,7.703125
CAT,1993-04-16,7.703125
CAT,1993-04-19,7.78125
CAT,1993-04-20,7.6875
CAT,1993-04-21,7.78125
CAT,1993-04-22,8.4375
CAT,1993-04-23,8.359375
CAT,1993-04-26,8.375
CAT,1993-04-27,8.375
CAT,1993-04-28,8.390625
CAT,1993-04-29,8.609375
CAT,1993-04-30,8.65625
CAT,1993-05-03,8.609375
CAT,1993-05-04,8.546875
CAT,1993-05-05,8.59375
CAT,1993-05-06,8.5625
CAT,1993-05-07,8.484375
CAT,1993-05-10,8.609375
CAT,1993-05-11,8.71875
CAT,1993-05-12,8.734375
CAT,1993-05-13,8.78125
CAT,1993-05-14,8.6875
CAT,1993-05-17,8.625
CAT,1993-05-18,8.5
CAT,1993-05-19,8.59375
CAT,1993-05-20,8.703125
CAT,1993-05-21,8.640625
CAT,1993-05-24,8.671875
CAT,1993-05-25,8.734375
CAT,1993-05-26,8.796875
CAT,1993-05-27,9.09375
CAT,1993-05-28,8.953125
CAT,1993-06-01,9.28125
CAT,1993-06-02,9.34375
CAT,1993-06-03,9.25
CAT,1993-06-04,9.34375
CAT,1993-06-07,9.4375
CAT,1993-06-08,9.40625
CAT,1993-06-09,9.265625
CAT,1993-06-10,9.390625
CAT,1993-06-11,9.484375
CAT,1993-06-14,9.71875
CAT,1993-06-15,9.703125
CAT,1993-06-16,9.640625
CAT,1993-06-17,9.671875
CAT,1993-06-18,9.65625
CAT,1993-06-21,9.46875
CAT,1993-06-22,9.28125
CAT,1993-06-23,9.109375
CAT,1993-06-24,9.09375
CAT,1993-06-25,9.078125
CAT,1993-06-28,9.40625
CAT,1993-06-29,9.3125
CAT,1993-06-30,9.359375
CAT,1993-07-01,9.25
CAT,1993-07-02,9.140625
CAT,1993-07-06,9.1875
CAT,1993-07-07,9.359375
CAT,1993-07-08,9.390625
CAT,1993-07-09,9.390625
CAT,1993-07-12,9.515625
CAT,1993-07-13,9.546875
CAT,1993-07-14,9.5625
CAT,1993-07-15,9.640625
CAT,1993-07-16,9.75
CAT,1993-07-19,9.953125
CAT,1993-07-20,9.75
CAT,1993-07-21,9.78125
CAT,1993-07-22,9.703125
CAT,1993-07-23,10.03125
CAT,1993-07-26,9.96875
CAT,1993-07-27,9.875
CAT,1993-07-28,9.734375
CAT,1993-07-29,9.671875
CAT,1993-07-30,9.609375
CAT,1993-08-02,9.765625
CAT,1993-08-03,9.984375
CAT,1993-08-04,9.984375
CAT,1993-08-05,9.875
CAT,1993-08-06,9.859375
CAT,1993-08-09,9.921875
CAT,1993-08-10,10.09375
CAT,1993-08-11,10.296875
CAT,1993-08-12,10.171875
CAT,1993-08-13,10.171875
CAT,1993-08-16,10.078125
CAT,1993-08-17,10.046875
CAT,1993-08-18,10.15625
CAT,1993-08-19,10.15625
CAT,1993-08-20,10.09375
CAT,1993-08-23,10.078125
CAT,1993-08-24,10.296875
CAT,1993-08-25,10.3125
CAT,1993-08-26,10.296875
CAT,1993-08-27,10.265625
CAT,1993-08-30,10.21875
CAT,1993-08-31,10.28125
CAT,1993-09-01,10.25
CAT,1993-09-02,10.09375
CAT,1993-09-03,10.0
CAT,1993-09-07,9.890625
CAT,1993-09-08,9.890625
CAT,1993-09-09,10.03125
CAT,1993-09-10,9.96875
CAT,1993-09-13,10.03125
CAT,1993-09-14,9.96875
CAT,1993-09-15,9.9375
CAT,1993-09-16,9.953125
CAT,1993-09-17,9.984375
CAT,1993-09-20,9.875
CAT,1993-09-21,9.640625
CAT,1993-09-22,9.71875
CAT,1993-09-23,9.625
CAT,1993-09-24,9.765625
CAT,1993-09-27,9.890625
CAT,1993-09-28,9.921875
CAT,1993-09-29,9.875
CAT,1993-09-30,9.875
CAT,1993-10-01,10.03125
CAT,1993-10-04,10.125
CAT,1993-10-05,10.09375
CAT,1993-10-06,10.125
CAT,1993-10-07,10.125
CAT,1993-10-08,10.140625
CAT,1993-10-11,10.125
CAT,1993-10-12,10.046875
CAT,1993-10-13,10.125
CAT,1993-10-14,10.0625
CAT,1993-10-15,10.09375
CAT,1993-10-18,10.140625
CAT,1993-10-19,10.3125
CAT,1993-10-20,10.390625
CAT,1993-10-21,10.734375
CAT,1993-10-22,11.234375
CAT,1993-10-25,11.21875
CAT,1993-10-26,11.375
CAT,1993-10-27,11.265625
CAT,1993-10-28,11.421875
CAT,1993-10-29,11.4375
CAT,1993-11-01,11.53125
CAT,1993-11-02,11.546875
CAT,1993-11-03,11.375
CAT,1993-11-04,11.203125
CAT,1993-11-05,11.25
CAT,1993-11-08,11.421875
CAT,1993-11-09,11.25
CAT,1993-11-10,11.359375
CAT,1993-11-11,11.296875
CAT,1993-11-12,11.15625
CAT,1993-11-15,11.234375
CAT,1993-11-16,11.09375
CAT,1993-11-17,11.0
CAT,1993-11-18,10.734375
CAT,1993-11-19,10.6875
CAT,1993-11-22,10.4375
CAT,1993-11-23,10.453125
CAT,1993-11-24,10.703125
CAT,1993-11-26,10.703125
CAT,1993-11-29,10.734375
CAT,1993-11-30,10.65625
CAT,1993-12-01,10.734375
CAT,1993-12-02,10.765625
CAT,1993-12-03,10.6875
CAT,1993-12-06,10.734375
CAT,1993-12-07,10.5
CAT,1993-12-08,10.640625
CAT,1993-12-09,10.75
CAT,1993-12-10,10.734375
CAT,1993-12-13,10.6875
CAT,1993-12-14,10.59375
CAT,1993-12-15,10.703125
CAT,1993-12-16,10.78125
CAT,1993-12-17,10.796875
CAT,1993-12-20,10.953125
CAT,1993-12-21,10.875
CAT,1993-12-22,10.921875
CAT,1993-12-23,10.984375
CAT,1993-12-27,11.25
CAT,1993-12-28,11.296875
CAT,1993-12-29,11.3125
CAT,1993-12-30,11.265625
CAT,1993-12-31,11.125
CAT,1994-01-03,11.171875
CAT,1994-01-04,11.375
CAT,1994-01-05,11.375
CAT,1994-01-06,11.4375
CAT,1994-01-07,11.296875
CAT,1994-01-10,11.3125
CAT,1994-01-11,11.328125
CAT,1994-01-12,11.328125
CAT,1994-01-13,11.328125
CAT,1994-01-14,11.3125
CAT,1994-01-17,11.5625
CAT,1994-01-18,11.59375
CAT,1994-01-19,11.703125
CAT,1994-01-20,11.75
CAT,1994-01-21,12.328125
CAT,1994-01-24,12.53125
CAT,1994-01-25,12.328125
CAT,1994-01-26,12.40625
CAT,1994-01-27,12.6875
CAT,1994-01-28,12.953125
CAT,1994-01-31,13.015625
CAT,1994-02-01,13.203125
CAT,1994-02-02,13.078125
CAT,1994-02-03,13.171875
CAT,1994-02-04,12.8125
CAT,1994-02-07,13.15625
CAT,1994-02-08,13.5
CAT,1994-02-09,13.609375
CAT,1994-02-10,13.265625
CAT,1994-02-11,13.140625
CAT,1994-02-14,13.25
CAT,1994-02-15,13.4375
CAT,1994-02-16,13.421875
CAT,1994-02-17,13.59375
CAT,1994-02-18,13.515625
CAT,1994-02-22,13.828125
CAT,1994-02-23,13.828125
CAT,1994-02-24,13.578125
CAT,1994-02-25,13.46875
CAT,1994-02-28,13.546875
CAT,1994-03-01,13.609375
CAT,1994-03-02,14.0
CAT,1994-03-03,14.09375
CAT,1994-03-04,14.015625
CAT,1994-03-07,14.265625
CAT,1994-03-08,14.3125
CAT,1994-03-09,14.328125
CAT,1994-03-10,14.375
CAT,1994-03-11,14.5625
CAT,1994-03-14,14.625
CAT,1994-03-15,14.65625
CAT,1994-03-16,14.53125
CAT,1994-03-17,14.9375
CAT,1994-03-18,14.890625
CAT,1994-03-21,14.796875
CAT,1994-03-22,14.84375
CAT,1994-03-23,15.09375
CAT,1994-03-24,14.609375
CAT,1994-03-25,14.578125
CAT,1994-03-28,14.25
CAT,1994-03-29,13.859375
CAT,1994-03-30,13.6875
CAT,1994-03-31,14.046875
CAT,1994-04-04,14.15625
CAT,1994-04-05,14.53125
CAT,1994-04-06,15.0
CAT,1994-04-07,14.8125
CAT,1994-04-08,14.671875
CAT,1994-04-11,14.484375
CAT,1994-04-12,14.34375
CAT,1994-04-13,14.1875
CAT,1994-04-14,14.015625
CAT,1994-04-15,13.984375
CAT,1994-04-18,13.828125
CAT,1994-04-19,13.546875
CAT,1994-04-20,12.9375
CAT,1994-04-21,13.328125
CAT,1994-04-22,13.484375
CAT,1994-04-25,13.890625
CAT,1994-04-26,13.828125
CAT,1994-04-28,13.609375
CAT,1994-04-29,13.734375
CAT,1994-05-02,13.8125
CAT,1994-05-03,14.046875
CAT,1994-05-04,14.015625
CAT,1994-05-05,14.0625
CAT,1994-05-06,13.515625
CAT,1994-05-09,13.203125
CAT,1994-05-10,13.34375
CAT,1994-05-11,13.390625
CAT,1994-05-12,13.3125
CAT,1994-05-13,13.484375
CAT,1994-05-16,13.765625
CAT,1994-05-17,13.90625
CAT,1994-05-18,13.84375
CAT,1994-05-19,13.8125
CAT,1994-05-20,13.765625
CAT,1994-05-23,13.8125
CAT,1994-05-24,13.53125
CAT,1994-05-25,13.5
CAT,1994-05-26,13.4375
CAT,1994-05-27,13.4375
CAT,1994-05-31,13.359375
CAT,1994-06-01,13.1875
CAT,1994-06-02,13.328125
CAT,1994-06-03,13.4375
CAT,1994-06-06,13.53125
CAT,1994-06-07,13.25
CAT,1994-06-08,13.046875
CAT,1994-06-09,12.9375
CAT,1994-06-10,13.140625
CAT,1994-06-13,13.25
CAT,1994-06-14,13.671875
CAT,1994-06-15,13.625
CAT,1994-06-16,13.640625
CAT,1994-06-17,13.59375
CAT,1994-06-20,13.296875
CAT,1994-06-21,12.765625
CAT,1994-06-22,12.828125
CAT,1994-06-23,12.75
CAT,1994-06-24,12.640625
CAT,1994-06-27,13.140625
CAT,1994-06-28,13.015625
CAT,1994-06-29,12.765625
CAT,1994-06-30,12.5
CAT,1994-07-01,12.578125
CAT,1994-07-05,12.71875
CAT,1994-07-06,13.0625
CAT,1994-07-07,13.046875
CAT,1994-07-08,13.21875
CAT,1994-07-11,13.421875
CAT,1994-07-12,13.65625
CAT,1994-07-13,13.625
CAT,1994-07-14,13.546875
CAT,1994-07-15,13.546875
CAT,1994-07-18,13.5625
CAT,1994-07-19,13.640625
CAT,1994-07-20,13.453125
CAT,1994-07-21,13.296875
CAT,1994-07-22,13.328125
CAT,1994-07-25,13.390625
CAT,1994-07-26,13.5
CAT,1994-07-27,13.328125
CAT,1994-07-28,13.40625
CAT,1994-07-29,13.546875
CAT,1994-08-01,13.734375
CAT,1994-08-02,13.671875
CAT,1994-08-03,13.578125
CAT,1994-08-04,13.453125
CAT,1994-08-05,13.09375
CAT,1994-08-08,12.953125
CAT,1994-08-09,13.015625
CAT,1994-08-10,13.0625
CAT,1994-08-11,12.875
CAT,1994-08-12,13.140625
CAT,1994-08-15,13.28125
CAT,1994-08-16,13.609375
CAT,1994-08-17,13.71875
CAT,1994-08-18,13.484375
CAT,1994-08-19,13.484375
CAT,1994-08-22,13.40625
CAT,1994-08-23,13.953125
CAT,1994-08-24,14.296875
CAT,1994-08-25,14.0
CAT,1994-08-26,14.453125
CAT,1994-08-29,14.453125
CAT,1994-08-30,14.4375
CAT,1994-08-31,14.421875
CAT,1994-09-01,14.296875
CAT,1994-09-02,14.15625
CAT,1994-09-06,14.0
CAT,1994-09-07,13.78125
CAT,1994-09-08,13.8125
CAT,1994-09-09,13.84375
CAT,1994-09-12,13.375
CAT,1994-09-13,13.40625
CAT,1994-09-14,13.78125
CAT,1994-09-15,14.4375
CAT,1994-09-16,14.09375
CAT,1994-09-19,14.15625
CAT,1994-09-20,13.84375
CAT,1994-09-21,13.53125
CAT,1994-09-22,13.5625
CAT,1994-09-23,13.53125
CAT,1994-09-26,13.375
CAT,1994-09-27,13.25
CAT,1994-09-28,13.65625
CAT,1994-09-29,13.53125
CAT,1994-09-30,13.53125
CAT,1994-10-03,13.59375
CAT,1994-10-04,13.53125
CAT,1994-10-05,13.3125
CAT,1994-10-06,13.1875
CAT,1994-10-07,13.375
CAT,1994-10-10,13.3125
CAT,1994-10-11,13.90625
CAT,1994-10-12,13.78125
CAT,1994-10-13,13.84375
CAT,1994-10-14,13.875
CAT,1994-10-17,13.90625
CAT,1994-10-18,13.96875
CAT,1994-10-19,14.03125
CAT,1994-10-20,13.90625
CAT,1994-10-21,14.09375
CAT,1994-10-24,14.5625
CAT,1994-10-25,14.40625
CAT,1994-10-26,14.28125
CAT,1994-10-27,14.375
CAT,1994-10-28,14.84375
CAT,1994-10-31,14.9375
CAT,1994-11-01,14.40625
CAT,1994-11-02,14.625
CAT,1994-11-03,14.53125
CAT,1994-11-04,14.34375
CAT,1994-11-07,14.375
CAT,1994-11-08,14.3125
CAT,1994-11-09,14.59375
CAT,1994-11-10,14.5625
CAT,1994-11-11,14.28125
CAT,1994-11-14,14.375
CAT,1994-11-15,14.0625
CAT,1994-11-16,14.125
CAT,1994-11-17,14.09375
CAT,1994-11-18,13.90625
CAT,1994-11-21,13.71875
CAT,1994-11-22,12.90625
CAT,1994-11-23,13.15625
CAT,1994-11-25,13.34375
CAT,1994-11-28,13.5
CAT,1994-11-29,13.3125
CAT,1994-11-30,13.53125
CAT,1994-12-01,13.1875
CAT,1994-12-02,13.34375
CAT,1994-12-05,13.46875
CAT,1994-12-06,13.21875
CAT,1994-12-07,13.0
CAT,1994-12-08,12.9375
CAT,1994-12-09,12.71875
CAT,1994-12-12,12.90625
CAT,1994-12-13,12.8125
CAT,1994-12-14,13.09375
CAT,1994-12-15,13.34375
CAT,1994-12-16,13.3125
CAT,1994-12-19,13.03125
CAT,1994-12-20,13.09375
CAT,1994-12-21,13.375
CAT,1994-12-22,13.5625
CAT,1994-12-23,13.59375
CAT,1994-12-27,13.8125
CAT,1994-12-28,13.5625
CAT,1994-12-29,13.625
CAT,1994-12-30,13.78125
CAT,1995-01-03,13.75
CAT,1995-01-04,13.71875
CAT,1995-01-05,13.90625
CAT,1995-01-06,14.15625
CAT,1995-01-09,14.4375
CAT,1995-01-10,14.59375
CAT,1995-01-11,14.46875
CAT,1995-01-12,14.1875
CAT,1995-01-13,14.28125
CAT,1995-01-16,14.28125
CAT,1995-01-17,14.5625
CAT,1995-01-18,14.65625
CAT,1995-01-19,13.6875
CAT,1995-01-20,13.15625
CAT,1995-01-23,13.1875
CAT,1995-01-24,13.28125
CAT,1995-01-25,13.40625
CAT,1995-01-26,13.4375
CAT,1995-01-27,13.1875
CAT,1995-01-30,12.90625
CAT,1995-01-31,12.84375
CAT,1995-02-01,12.875
CAT,1995-02-02,13.0625
CAT,1995-02-03,13.25
CAT,1995-02-06,13.4375
CAT,1995-02-07,13.375
CAT,1995-02-08,13.3125
CAT,1995-02-09,13.15625
CAT,1995-02-10,13.28125
CAT,1995-02-13,13.34375
CAT,1995-02-14,13.40625
CAT,1995-02-15,13.3125
CAT,1995-02-16,13.3125
CAT,1995-02-17,13.09375
CAT,1995-02-21,13.0
CAT,1995-02-22,13.21875
CAT,1995-02-23,13.25
CAT,1995-02-24,12.9375
CAT,1995-02-27,12.78125
CAT,1995-02-28,12.90625
CAT,1995-03-01,12.5625
CAT,1995-03-02,12.1875
CAT,1995-03-03,12.25
CAT,1995-03-06,12.1875
CAT,1995-03-07,12.125
CAT,1995-03-08,12.09375
CAT,1995-03-09,12.28125
CAT,1995-03-10,12.46875
CAT,1995-03-13,12.1875
CAT,1995-03-14,12.25
CAT,1995-03-15,12.4375
CAT,1995-03-16,12.75
CAT,1995-03-17,12.875
CAT,1995-03-20,12.78125
CAT,1995-03-21,12.59375
CAT,1995-03-22,12.40625
CAT,1995-03-23,12.375
CAT,1995-03-24,12.75
CAT,1995-03-27,13.03125
CAT,1995-03-28,12.96875
CAT,1995-03-29,13.46875
CAT,1995-03-30,14.09375
CAT,1995-03-31,13.875
CAT,1995-04-03,14.0
CAT,1995-04-04,14.03125
CAT,1995-04-05,13.9375
CAT,1995-04-06,14.0
CAT,1995-04-07,13.96875
CAT,1995-04-10,14.0
CAT,1995-04-11,13.78125
CAT,1995-04-12,13.96875
CAT,1995-04-13,13.875
CAT,1995-04-17,14.09375
CAT,1995-04-18,14.09375
CAT,1995-04-19,14.34375
CAT,1995-04-20,14.03125
CAT,1995-04-21,13.9375
CAT,1995-04-24,13.9375
CAT,1995-04-25,14.09375
CAT,1995-04-26,14.09375
CAT,1995-04-27,14.1875
CAT,1995-04-28,14.625
CAT,1995-05-01,14.375
CAT,1995-05-02,14.3125
CAT,1995-05-03,14.375
CAT,1995-05-04,14.09375
CAT,1995-05-05,13.9375
CAT,1995-05-08,14.1875
CAT,1995-05-09,14.46875
CAT,1995-05-10,14.6875
CAT,1995-05-11,14.75
CAT,1995-05-12,15.71875
CAT,1995-05-15,15.5625
CAT,1995-05-16,15.5625
CAT,1995-05-17,15.6875
CAT,1995-05-18,15.21875
CAT,1995-05-19,14.9375
CAT,1995-05-22,15.625
CAT,1995-05-23,15.0625
CAT,1995-05-24,15.0625
CAT,1995-05-25,14.78125
CAT,1995-05-26,14.34375
CAT,1995-05-30,14.59375
CAT,1995-05-31,15.0625
CAT,1995-06-01,15.125
CAT,1995-06-02,14.8125
CAT,1995-06-05,14.96875
CAT,1995-06-06,15.03125
CAT,1995-06-07,15.1875
CAT,1995-06-08,15.5
CAT,1995-06-09,15.375
CAT,1995-06-12,15.21875
CAT,1995-06-13,15.6875
CAT,1995-06-14,15.8125
CAT,1995-06-15,15.71875
CAT,1995-06-16,15.65625
CAT,1995-06-19,16.25
CAT,1995-06-20,16.03125
CAT,1995-06-21,15.6875
CAT,1995-06-22,15.625
CAT,1995-06-23,15.6875
CAT,1995-06-26,15.5625
CAT,1995-06-27,15.75
CAT,1995-06-28,15.59375
CAT,1995-06-29,15.5625
CAT,1995-06-30,16.0625
CAT,1995-07-03,16.09375
CAT,1995-07-05,16.5
CAT,1995-07-06,17.09375
CAT,1995-07-07,17.75
CAT,1995-07-10,17.5625
CAT,1995-07-11,17.5625
CAT,1995-07-12,17.90625
CAT,1995-07-13,18.09375
CAT,1995-07-14,18.125
CAT,1995-07-17,18.46875
CAT,1995-07-18,17.84375
CAT,1995-07-19,17.28125
CAT,1995-07-20,16.875
CAT,1995-07-21,16.875
CAT,1995-07-24,17.25
CAT,1995-07-25,17.46875
CAT,1995-07-26,17.46875
CAT,1995-07-27,17.5625
CAT,1995-07-28,17.3125
CAT,1995-07-31,17.59375
CAT,1995-08-01,17.03125
CAT,1995-08-02,16.8125
CAT,1995-08-03,17.0
CAT,1995-08-04,16.78125
CAT,1995-08-07,16.5625
CAT,1995-08-08,16.53125
CAT,1995-08-09,16.25
CAT,1995-08-10,15.90625
CAT,1995-08-11,15.84375
CAT,1995-08-14,16.5
CAT,1995-08-15,16.4375
CAT,1995-08-16,17.0
CAT,1995-08-17,17.1875
CAT,1995-08-18,16.9375
CAT,1995-08-21,16.90625
CAT,1995-08-22,16.6875
CAT,1995-08-23,16.34375
CAT,1995-08-24,16.09375
CAT,1995-08-25,16.25
CAT,1995-08-28,16.34375
CAT,1995-08-29,16.75
CAT,1995-08-30,16.6875
CAT,1995-08-31,16.78125
CAT,1995-09-01,17.09375
CAT,1995-09-05,17.125
CAT,1995-09-06,17.34375
CAT,1995-09-07,17.34375
CAT,1995-09-08,17.28125
CAT,1995-09-11,17.03125
CAT,1995-09-12,16.84375
CAT,1995-09-13,16.75
CAT,1995-09-14,16.25
CAT,1995-09-15,16.3125
CAT,1995-09-18,16.34375
CAT,1995-09-19,14.71875
CAT,1995-09-20,14.96875
CAT,1995-09-21,14.71875
CAT,1995-09-22,14.71875
CAT,1995-09-25,14.53125
CAT,1995-09-26,14.53125
CAT,1995-09-27,14.03125
CAT,1995-09-28,14.375
CAT,1995-09-29,14.21875
CAT,1995-10-02,13.8125
CAT,1995-10-03,13.84375
CAT,1995-10-04,13.6875
CAT,1995-10-05,13.78125
CAT,1995-10-06,13.53125
CAT,1995-10-09,13.15625
CAT,1995-10-10,13.15625
CAT,1995-10-11,13.03125
CAT,1995-10-12,13.34375
CAT,1995-10-13,13.875
CAT,1995-10-16,13.875
CAT,1995-10-17,13.53125
CAT,1995-10-18,12.875
CAT,1995-10-19,13.125
CAT,1995-10-20,13.28125
CAT,1995-10-23,13.21875
CAT,1995-10-24,13.59375
CAT,1995-10-25,13.21875
CAT,1995-10-26,13.40625
CAT,1995-10-27,13.65625
CAT,1995-10-30,13.75
CAT,1995-10-31,14.1875
CAT,1995-11-01,14.125
CAT,1995-11-02,14.3125
CAT,1995-11-03,14.0
CAT,1995-11-06,14.28125
CAT,1995-11-07,14.28125
CAT,1995-11-08,13.875
CAT,1995-11-09,14.21875
CAT,1995-11-10,14.15625
CAT,1995-11-13,14.09375
CAT,1995-11-14,14.0
CAT,1995-11-15,14.0
CAT,1995-11-16,13.8125
CAT,1995-11-17,13.875
CAT,1995-11-20,13.90625
CAT,1995-11-21,14.84375
CAT,1995-11-22,14.9375
CAT,1995-11-24,14.9375
CAT,1995-11-27,15.34375
CAT,1995-11-28,15.53125
CAT,1995-11-29,15.5
CAT,1995-11-30,15.34375
CAT,1995-12-01,15.25
CAT,1995-12-04,15.375
CAT,1995-12-05,15.625
CAT,1995-12-06,15.625
CAT,1995-12-07,15.1875
CAT,1995-12-08,15.21875
CAT,1995-12-11,15.4375
CAT,1995-12-12,15.3125
CAT,1995-12-13,15.4375
CAT,1995-12-14,15.5
CAT,1995-12-15,15.0
CAT,1995-12-18,14.4375
CAT,1995-12-19,15.21875
CAT,1995-12-20,15.0
CAT,1995-12-21,15.375
CAT,1995-12-22,15.21875
CAT,1995-12-26,14.84375
CAT,1995-12-27,14.75
CAT,1995-12-28,14.59375
CAT,1995-12-29,14.6875
CAT,1996-01-02,14.875
CAT,1996-01-03,15.125
CAT,1996-01-04,15.0
CAT,1996-01-05,15.25
CAT,1996-01-08,15.1875
CAT,1996-01-09,14.78125
CAT,1996-01-10,14.625
CAT,1996-01-11,14.84375
CAT,1996-01-12,14.625
CAT,1996-01-15,14.21875
CAT,1996-01-16,13.875
CAT,1996-01-17,13.5625
CAT,1996-01-18,14.8125
CAT,1996-01-19,14.75
CAT,1996-01-22,15.6875
CAT,1996-01-23,15.625
CAT,1996-01-24,15.5
CAT,1996-01-25,15.15625
CAT,1996-01-26,15.5625
CAT,1996-01-29,15.9375
CAT,1996-01-30,16.09375
CAT,1996-01-31,16.09375
CAT,1996-02-01,16.03125
CAT,1996-02-02,15.84375
CAT,1996-02-05,15.6875
CAT,1996-02-06,15.875
CAT,1996-02-07,15.96875
CAT,1996-02-08,16.28125
CAT,1996-02-09,16.15625
CAT,1996-02-12,16.90625
CAT,1996-02-13,16.875
CAT,1996-02-14,16.75
CAT,1996-02-15,16.65625
CAT,1996-02-16,16.75
CAT,1996-02-20,16.96875
CAT,1996-02-21,17.21875
CAT,1996-02-22,17.5625
CAT,1996-02-23,17.5
CAT,1996-02-26,17.3125
CAT,1996-02-27,17.34375
CAT,1996-02-28,16.9375
CAT,1996-02-29,16.6875
CAT,1996-03-01,16.875
CAT,1996-03-04,16.96875
CAT,1996-03-05,16.9375
CAT,1996-03-06,16.9375
CAT,1996-03-07,16.9375
CAT,1996-03-08,16.8125
CAT,1996-03-11,17.46875
CAT,1996-03-12,17.59375
CAT,1996-03-13,17.65625
CAT,1996-03-14,17.71875
CAT,1996-03-15,18.0
CAT,1996-03-18,18.375
CAT,1996-03-19,18.09375
CAT,1996-03-20,17.71875
CAT,1996-03-21,17.5
CAT,1996-03-22,17.3125
CAT,1996-03-25,17.34375
CAT,1996-03-26,17.46875
CAT,1996-03-27,17.375
CAT,1996-03-28,17.125
CAT,1996-03-29,17.0
CAT,1996-04-01,16.875
CAT,1996-04-02,16.65625
CAT,1996-04-03,17.0625
CAT,1996-04-04,17.15625
CAT,1996-04-08,16.90625
CAT,1996-04-09,16.6875
CAT,1996-04-10,16.625
CAT,1996-04-11,17.15625
CAT,1996-04-12,17.5625
CAT,1996-04-15,17.90625
CAT,1996-04-16,17.625
CAT,1996-04-17,16.9375
CAT,1996-04-18,16.34375
CAT,1996-04-19,16.25
CAT,1996-04-22,16.375
CAT,1996-04-23,16.34375
CAT,1996-04-24,16.1875
CAT,1996-04-25,16.65625
CAT,1996-04-26,16.21875
CAT,1996-04-29,16.0625
CAT,1996-04-30,16.03125
CAT,1996-05-01,16.15625
CAT,1996-05-02,16.15625
CAT,1996-05-03,15.9375
CAT,1996-05-06,15.96875
CAT,1996-05-07,15.78125
CAT,1996-05-08,15.75
CAT,1996-05-09,15.84375
CAT,1996-05-10,15.90625
CAT,1996-05-13,16.03125
CAT,1996-05-14,16.3125
CAT,1996-05-15,16.6875
CAT,1996-05-16,17.1875
CAT,1996-05-17,17.21875
CAT,1996-05-20,16.96875
CAT,1996-05-21,17.125
CAT,1996-05-22,17.3125
CAT,1996-05-23,16.90625
CAT,1996-05-24,17.09375
CAT,1996-05-28,16.9375
CAT,1996-05-29,17.0
CAT,1996-05-30,16.59375
CAT,1996-05-31,16.40625
CAT,1996-06-03,16.09375
CAT,1996-06-04,16.4375
CAT,1996-06-05,16.53125
CAT,1996-06-06,16.21875
CAT,1996-06-07,16.40625
CAT,1996-06-10,16.25
CAT,1996-06-11,16.5
CAT,1996-06-12,16.1875
CAT,1996-06-13,16.15625
CAT,1996-06-14,16.3125
CAT,1996-06-17,16.34375
CAT,1996-06-18,16.40625
CAT,1996-06-19,16.5
CAT,1996-06-20,16.78125
CAT,1996-06-21,17.1875
CAT,1996-06-24,17.3125
CAT,1996-06-25,17.0625
CAT,1996-06-26,16.75
CAT,1996-06-27,16.8125
CAT,1996-06-28,16.9375
CAT,1996-07-01,17.5
CAT,1996-07-02,17.46875
CAT,1996-07-03,17.53125
CAT,1996-07-05,17.09375
CAT,1996-07-08,17.3125
CAT,1996-07-09,17.46875
CAT,1996-07-10,17.3125
CAT,1996-07-11,17.1875
CAT,1996-07-12,16.78125
CAT,1996-07-15,15.9375
CAT,1996-07-16,16.59375
CAT,1996-07-17,16.4375
CAT,1996-07-18,16.875
CAT,1996-07-19,16.75
CAT,1996-07-22,16.40625
CAT,1996-07-23,16.1875
CAT,1996-07-24,16.34375
CAT,1996-07-25,16.03125
CAT,1996-07-26,16.5625
CAT,1996-07-29,16.25
CAT,1996-07-30,16.125
CAT,1996-07-31,16.46875
CAT,1996-08-01,16.8125
CAT,1996-08-02,17.0
CAT,1996-08-05,17.21875
CAT,1996-08-06,17.28125
CAT,1996-08-07,17.40625
CAT,1996-08-08,17.46875
CAT,1996-08-09,17.46875
CAT,1996-08-12,17.75
CAT,1996-08-13,17.5625
CAT,1996-08-14,17.46875
CAT,1996-08-15,17.40625
CAT,1996-08-16,17.4375
CAT,1996-08-19,17.59375
CAT,1996-08-20,17.84375
CAT,1996-08-21,17.84375
CAT,1996-08-22,17.96875
CAT,1996-08-23,17.8125
CAT,1996-08-26,17.8125
CAT,1996-08-27,17.75
CAT,1996-08-28,17.53125
CAT,1996-08-29,17.34375
CAT,1996-08-30,17.21875
CAT,1996-09-03,17.34375
CAT,1996-09-04,17.75
CAT,1996-09-05,17.5625
CAT,1996-09-06,17.9375
CAT,1996-09-09,18.375
CAT,1996-09-10,18.125
CAT,1996-09-11,18.03125
CAT,1996-09-12,17.96875
CAT,1996-09-13,18.53125
CAT,1996-09-16,18.65625
CAT,1996-09-17,18.375
CAT,1996-09-18,18.28125
CAT,1996-09-19,18.625
CAT,1996-09-20,18.78125
CAT,1996-09-23,18.75
CAT,1996-09-24,18.84375
CAT,1996-09-25,18.6875
CAT,1996-09-26,18.5625
CAT,1996-09-27,18.5
CAT,1996-09-30,18.84375
CAT,1996-10-01,18.4375
CAT,1996-10-02,18.53125
CAT,1996-10-03,18.46875
CAT,1996-10-04,18.375
CAT,1996-10-07,18.21875
CAT,1996-10-08,18.0625
CAT,1996-10-09,17.96875
CAT,1996-10-10,18.0
CAT,1996-10-11,18.3125
CAT,1996-10-14,18.53125
CAT,1996-10-15,19.0625
CAT,1996-10-16,18.6875
CAT,1996-10-17,18.59375
CAT,1996-10-18,18.53125
CAT,1996-10-21,18.5
CAT,1996-10-22,18.28125
CAT,1996-10-23,18.0
CAT,1996-10-24,17.90625
CAT,1996-10-25,17.59375
CAT,1996-10-28,17.3125
CAT,1996-10-29,17.3125
CAT,1996-10-30,17.1875
CAT,1996-10-31,17.15625
CAT,1996-11-01,17.375
CAT,1996-11-04,17.71875
CAT,1996-11-05,17.875
CAT,1996-11-06,18.125
CAT,1996-11-07,18.375
CAT,1996-11-08,18.375
CAT,1996-11-11,18.3125
CAT,1996-11-12,18.4375
CAT,1996-11-13,18.84375
CAT,1996-11-14,18.6875
CAT,1996-11-15,18.375
CAT,1996-11-18,18.40625
CAT,1996-11-19,18.5
CAT,1996-11-20,19.6875
CAT,1996-11-21,19.375
CAT,1996-11-22,20.0
CAT,1996-11-25,20.03125
CAT,1996-11-26,19.53125
CAT,1996-11-27,19.90625
CAT,1996-11-29,19.78125
CAT,1996-12-02,19.75
CAT,1996-12-03,19.375
CAT,1996-12-04,19.25
CAT,1996-12-05,19.4375
CAT,1996-12-06,19.25
CAT,1996-12-09,19.375
CAT,1996-12-10,19.6875
CAT,1996-12-11,19.25
CAT,1996-12-12,19.125
CAT,1996-12-13,19.03125
CAT,1996-12-16,18.6875
CAT,1996-12-17,18.46875
CAT,1996-12-18,18.5625
CAT,1996-12-19,18.75
CAT,1996-12-20,18.875
CAT,1996-12-23,19.1875
CAT,1996-12-24,19.09375
CAT,1996-12-26,19.1875
CAT,1996-12-27,19.1875
CAT,1996-12-30,19.0
CAT,1996-12-31,18.8125
CAT,1997-01-02,18.25
CAT,1997-01-03,18.6875
CAT,1997-01-06,18.78125
CAT,1997-01-07,18.84375
CAT,1997-01-08,18.78125
CAT,1997-01-09,19.03125
CAT,1997-01-10,19.5
CAT,1997-01-13,19.84375
CAT,1997-01-14,19.5625
CAT,1997-01-15,19.375
CAT,1997-01-16,19.4375
CAT,1997-01-17,19.6875
CAT,1997-01-20,19.625
CAT,1997-01-21,19.09375
CAT,1997-01-22,18.96875
CAT,1997-01-23,18.84375
CAT,1997-01-24,18.8125
CAT,1997-01-27,18.96875
CAT,1997-01-28,18.9375
CAT,1997-01-29,19.0
CAT,1997-01-30,19.3125
CAT,1997-01-31,19.40625
CAT,1997-02-03,19.15625
CAT,1997-02-04,19.375
CAT,1997-02-05,19.40625
CAT,1997-02-06,19.4375
CAT,1997-02-07,19.875
CAT,1997-02-10,19.78125
CAT,1997-02-11,19.78125
CAT,1997-02-12,19.875
CAT,1997-02-13,20.78125
CAT,1997-02-14,19.9375
CAT,1997-02-18,19.96875
CAT,1997-02-19,20.09375
CAT,1997-02-20,19.6875
CAT,1997-02-21,19.90625
CAT,1997-02-24,20.21875
CAT,1997-02-25,20.1875
CAT,1997-02-26,20.15625
CAT,1997-02-27,19.90625
CAT,1997-02-28,19.5625
CAT,1997-03-03,19.6875
CAT,1997-03-04,19.53125
CAT,1997-03-05,19.96875
CAT,1997-03-06,20.09375
CAT,1997-03-07,20.375
CAT,1997-03-10,20.40625
CAT,1997-03-11,20.0625
CAT,1997-03-12,20.15625
CAT,1997-03-13,19.9375
CAT,1997-03-14,20.28125
CAT,1997-03-17,20.125
CAT,1997-03-18,20.03125
CAT,1997-03-19,20.15625
CAT,1997-03-20,20.15625
CAT,1997-03-21,20.28125
CAT,1997-03-24,20.84375
CAT,1997-03-25,20.5703125
CAT,1997-03-26,20.25
CAT,1997-03-27,20.03125
CAT,1997-03-31,20.0625
CAT,1997-04-01,19.75
CAT,1997-04-02,19.59375
CAT,1997-04-03,19.3125
CAT,1997-04-04,19.78125
CAT,1997-04-07,19.6875
CAT,1997-04-08,19.46875
CAT,1997-04-09,19.5625
CAT,1997-04-10,19.4375
CAT,1997-04-11,19.21875
CAT,1997-04-14,19.84375
CAT,1997-04-15,20.75
CAT,1997-04-16,21.15625
CAT,1997-04-17,21.40625
CAT,1997-04-18,21.03125
CAT,1997-04-21,21.0625
CAT,1997-04-22,21.75
CAT,1997-04-23,22.28125
CAT,1997-04-24,21.8125
CAT,1997-04-25,21.78125
CAT,1997-04-28,22.0625
CAT,1997-04-29,21.96875
CAT,1997-04-30,22.25
CAT,1997-05-01,22.6875
CAT,1997-05-02,23.34375
CAT,1997-05-05,23.90625
CAT,1997-05-06,23.59375
CAT,1997-05-07,23.09375
CAT,1997-05-08,23.5625
CAT,1997-05-09,24.15625
CAT,1997-05-12,24.0625
CAT,1997-05-13,24.28125
CAT,1997-05-14,23.96875
CAT,1997-05-15,24.59375
CAT,1997-05-16,24.625
CAT,1997-05-19,24.5
CAT,1997-05-20,24.25
CAT,1997-05-21,24.1875
CAT,1997-05-22,24.375
CAT,1997-05-23,24.375
CAT,1997-05-27,24.40625
CAT,1997-05-28,24.46875
CAT,1997-05-29,24.4375
CAT,1997-05-30,24.40625
CAT,1997-06-02,24.4375
CAT,1997-06-03,24.28125
CAT,1997-06-04,24.53125
CAT,1997-06-05,24.84375
CAT,1997-06-06,25.03125
CAT,1997-06-09,25.46875
CAT,1997-06-10,25.90625
CAT,1997-06-11,25.875
CAT,1997-06-12,26.4375
CAT,1997-06-13,27.1875
CAT,1997-06-16,26.96875
CAT,1997-06-17,26.96875
CAT,1997-06-18,26.9375
CAT,1997-06-19,26.90625
CAT,1997-06-20,26.78125
CAT,1997-06-23,26.34375
CAT,1997-06-24,27.09375
CAT,1997-06-25,26.78125
CAT,1997-06-26,26.40625
CAT,1997-06-27,27.0
CAT,1997-06-30,26.84375
CAT,1997-07-01,26.3125
CAT,1997-07-02,26.8125
CAT,1997-07-03,27.265625
CAT,1997-07-07,27.0625
CAT,1997-07-08,27.75
CAT,1997-07-09,27.671875
CAT,1997-07-10,28.203125
CAT,1997-07-11,28.71875
CAT,1997-07-14,28.0625
CAT,1997-07-15,27.75
CAT,1997-07-16,28.34375
CAT,1997-07-17,28.03125
CAT,1997-07-18,27.1875
CAT,1997-07-21,28.375
CAT,1997-07-22,28.09375
CAT,1997-07-23,27.84375
CAT,1997-07-24,27.5
CAT,1997-07-25,28.40625
CAT,1997-07-28,28.78125
CAT,1997-07-29,29.875
CAT,1997-07-30,29.75
CAT,1997-07-31,28.0
CAT,1997-08-01,29.46875
CAT,1997-08-04,29.4375
CAT,1997-08-05,29.25
CAT,1997-08-06,29.25
CAT,1997-08-07,30.34375
CAT,1997-08-08,29.1875
CAT,1997-08-11,29.625
CAT,1997-08-12,29.28125
CAT,1997-08-13,29.65625
CAT,1997-08-14,29.71875
CAT,1997-08-15,29.03125
CAT,1997-08-18,29.1875
CAT,1997-08-19,29.78125
CAT,1997-08-20,30.46875
CAT,1997-08-21,30.0625
CAT,1997-08-22,29.625
CAT,1997-08-25,29.875
CAT,1997-08-26,29.3125
CAT,1997-08-27,30.03125
CAT,1997-08-28,28.90625
CAT,1997-08-29,29.03125
CAT,1997-09-02,29.21875
CAT,1997-09-03,29.90625
CAT,1997-09-04,28.1875
CAT,1997-09-05,28.4375
CAT,1997-09-08,28.1875
CAT,1997-09-09,27.65625
CAT,1997-09-10,26.71875
CAT,1997-09-11,26.8125
CAT,1997-09-12,27.0
CAT,1997-09-15,26.75
CAT,1997-09-16,27.84375
CAT,1997-09-17,27.65625
CAT,1997-09-18,28.28125
CAT,1997-09-19,27.90625
CAT,1997-09-22,28.28125
CAT,1997-09-23,27.75
CAT,1997-09-24,27.09375
CAT,1997-09-25,26.78125
CAT,1997-09-26,27.03125
CAT,1997-09-29,27.03125
CAT,1997-09-30,26.96875
CAT,1997-10-01,27.75
CAT,1997-10-02,27.46875
CAT,1997-10-03,27.5625
CAT,1997-10-06,28.625
CAT,1997-10-07,28.90625
CAT,1997-10-08,28.75
CAT,1997-10-09,29.1875
CAT,1997-10-10,29.3125
CAT,1997-10-13,29.90625
CAT,1997-10-14,30.375
CAT,1997-10-15,30.0
CAT,1997-10-16,29.625
CAT,1997-10-17,29.1875
CAT,1997-10-20,29.40625
CAT,1997-10-21,29.5
CAT,1997-10-22,30.0625
CAT,1997-10-23,29.5625
CAT,1997-10-24,28.96875
CAT,1997-10-27,26.40625
CAT,1997-10-28,27.125
CAT,1997-10-29,26.5
CAT,1997-10-30,26.0625
CAT,1997-10-31,25.625
CAT,1997-11-03,26.125
CAT,1997-11-04,26.0625
CAT,1997-11-05,26.59375
CAT,1997-11-06,26.0
CAT,1997-11-07,25.46875
CAT,1997-11-10,25.09375
CAT,1997-11-11,24.09375
CAT,1997-11-12,22.375
CAT,1997-11-13,22.65625
CAT,1997-11-14,22.96875
CAT,1997-11-17,23.5625
CAT,1997-11-18,23.3125
CAT,1997-11-19,23.3125
CAT,1997-11-20,23.375
CAT,1997-11-21,23.84375
CAT,1997-11-24,23.6875
CAT,1997-11-25,23.78125
CAT,1997-11-26,23.65625
CAT,1997-11-28,23.96875
CAT,1997-12-01,24.59375
CAT,1997-12-02,25.46875
CAT,1997-12-03,25.125
CAT,1997-12-04,25.375
CAT,1997-12-05,25.875
CAT,1997-12-08,25.84375
CAT,1997-12-09,25.28125
CAT,1997-12-10,24.96875
CAT,1997-12-11,24.96875
CAT,1997-12-12,25.375
CAT,1997-12-15,25.34375
CAT,1997-12-16,24.40625
CAT,1997-12-17,25.34375
CAT,1997-12-18,24.34375
CAT,1997-12-19,24.0625
CAT,1997-12-22,24.15625
CAT,1997-12-23,23.53125
CAT,1997-12-24,23.28125
CAT,1997-12-26,23.0
CAT,1997-12-29,23.5625
CAT,1997-12-30,24.28125
CAT,1997-12-31,24.25
CAT,1998-01-02,24.5
CAT,1998-01-05,24.84375
CAT,1998-01-06,24.65625
CAT,1998-01-07,24.21875
CAT,1998-01-08,23.40625
CAT,1998-01-09,22.71875
CAT,1998-01-12,23.21875
CAT,1998-01-13,23.03125
CAT,1998-01-14,23.1875
CAT,1998-01-15,22.75
CAT,1998-01-16,22.65625
CAT,1998-01-20,22.5
CAT,1998-01-21,23.4375
CAT,1998-01-22,22.78125
CAT,1998-01-23,22.75
CAT,1998-01-26,22.8125
CAT,1998-01-27,23.1875
CAT,1998-01-28,24.0625
CAT,1998-01-29,24.25
CAT,1998-01-30,24.0
CAT,1998-02-02,25.125
CAT,1998-02-03,25.25
CAT,1998-02-04,24.9375
CAT,1998-02-05,24.4375
CAT,1998-02-06,25.375
CAT,1998-02-09,26.25
CAT,1998-02-10,25.8125
CAT,1998-02-11,25.6875
CAT,1998-02-12,26.0
CAT,1998-02-13,26.78125
CAT,1998-02-17,26.9375
CAT,1998-02-18,26.375
CAT,1998-02-19,25.9375
CAT,1998-02-20,26.3125
CAT,1998-02-23,26.03125
CAT,1998-02-24,26.28125
CAT,1998-02-25,26.5625
CAT,1998-02-26,26.59375
CAT,1998-02-27,27.28125
CAT,1998-03-02,26.78125
CAT,1998-03-03,26.28125
CAT,1998-03-04,26.03125
CAT,1998-03-05,25.59375
CAT,1998-03-06,26.65625
CAT,1998-03-09,26.5
CAT,1998-03-10,27.0
CAT,1998-03-11,27.03125
CAT,1998-03-12,28.0
CAT,1998-03-13,28.09375
CAT,1998-03-16,28.90625
CAT,1998-03-17,28.75
CAT,1998-03-18,29.03125
CAT,1998-03-19,28.03125
CAT,1998-03-20,28.03125
CAT,1998-03-23,28.125
CAT,1998-03-24,28.28125
CAT,1998-03-25,27.71875
CAT,1998-03-26,27.375
CAT,1998-03-27,27.75
CAT,1998-03-30,27.5
CAT,1998-03-31,27.53125
CAT,1998-04-01,27.03125
CAT,1998-04-02,26.96875
CAT,1998-04-03,27.125
CAT,1998-04-06,27.25
CAT,1998-04-07,27.28125
CAT,1998-04-08,27.125
CAT,1998-04-09,27.40625
CAT,1998-04-13,27.1875
CAT,1998-04-14,28.09375
CAT,1998-04-15,28.3125
CAT,1998-04-16,28.09375
CAT,1998-04-17,28.375
CAT,1998-04-20,28.4375
CAT,1998-04-21,28.4375
CAT,1998-04-22,28.78125
CAT,1998-04-23,29.03125
CAT,1998-04-24,28.46875
CAT,1998-04-27,27.6875
CAT,1998-04-28,27.6875
CAT,1998-04-29,27.59375
CAT,1998-04-30,28.46875
CAT,1998-05-01,28.5625
CAT,1998-05-04,28.375
CAT,1998-05-05,27.96875
CAT,1998-05-06,27.6875
CAT,1998-05-07,27.65625
CAT,1998-05-08,27.90625
CAT,1998-05-11,27.78125
CAT,1998-05-12,28.46875
CAT,1998-05-13,28.4375
CAT,1998-05-14,29.4375
CAT,1998-05-15,28.90625
CAT,1998-05-18,29.1875
CAT,1998-05-19,29.28125
CAT,1998-05-20,29.875
CAT,1998-05-21,30.34375
CAT,1998-05-22,29.28125
CAT,1998-05-26,28.3125
CAT,1998-05-27,28.375
CAT,1998-05-28,28.25
CAT,1998-05-29,27.46875
CAT,1998-06-01,27.625
CAT,1998-06-02,27.375
CAT,1998-06-03,27.28125
CAT,1998-06-04,27.65625
CAT,1998-06-05,28.25
CAT,1998-06-08,27.96875
CAT,1998-06-09,28.15625
CAT,1998-06-10,26.9375
CAT,1998-06-11,26.15625
CAT,1998-06-12,26.0
CAT,1998-06-15,26.1875
CAT,1998-06-16,26.25
CAT,1998-06-17,27.15625
CAT,1998-06-18,27.25
CAT,1998-06-19,25.8125
CAT,1998-06-22,26.4375
CAT,1998-06-23,26.40625
CAT,1998-06-24,27.0
CAT,1998-06-25,26.3125
CAT,1998-06-26,26.5
CAT,1998-06-29,26.1875
CAT,1998-06-30,26.453125
CAT,1998-07-01,26.96875
CAT,1998-07-02,27.0625
CAT,1998-07-06,27.15625
CAT,1998-07-07,27.0
CAT,1998-07-08,26.9375
CAT,1998-07-09,26.0625
CAT,1998-07-10,26.28125
CAT,1998-07-13,26.0625
CAT,1998-07-14,28.125
CAT,1998-07-15,26.0
CAT,1998-07-16,26.59375
CAT,1998-07-17,26.59375
CAT,1998-07-20,26.75
CAT,1998-07-21,26.5
CAT,1998-07-22,25.875
CAT,1998-07-23,25.0625
CAT,1998-07-24,24.59375
CAT,1998-07-27,24.4375
CAT,1998-07-28,24.40625
CAT,1998-07-29,24.53125
CAT,1998-07-30,25.03125
CAT,1998-07-31,24.25
CAT,1998-08-03,24.65625
CAT,1998-08-04,23.625
CAT,1998-08-05,23.5625
CAT,1998-08-06,23.5
CAT,1998-08-07,23.75
CAT,1998-08-10,23.65625
CAT,1998-08-11,23.78125
CAT,1998-08-12,24.1875
CAT,1998-08-13,24.375
CAT,1998-08-14,24.1875
CAT,1998-08-17,24.625
CAT,1998-08-18,25.25
CAT,1998-08-19,24.9375
CAT,1998-08-20,24.21875
CAT,1998-08-21,23.6875
CAT,1998-08-24,24.46875
CAT,1998-08-25,23.9375
CAT,1998-08-26,23.28125
CAT,1998-08-27,22.3125
CAT,1998-08-28,22.0
CAT,1998-08-31,21.0
CAT,1998-09-01,22.9375
CAT,1998-09-02,22.875
CAT,1998-09-03,22.4375
CAT,1998-09-04,22.96875
CAT,1998-09-08,24.59375
CAT,1998-09-09,24.09375
CAT,1998-09-10,23.0
CAT,1998-09-11,22.625
CAT,1998-09-14,22.6875
CAT,1998-09-15,23.0
CAT,1998-09-16,22.625
CAT,1998-09-17,21.375
CAT,1998-09-18,20.125
CAT,1998-09-21,21.28125
CAT,1998-09-22,21.0625
CAT,1998-09-23,22.65625
CAT,1998-09-24,23.0625
CAT,1998-09-25,23.46875
CAT,1998-09-28,24.3125
CAT,1998-09-29,23.65625
CAT,1998-09-30,22.25
CAT,1998-10-01,21.96875
CAT,1998-10-02,22.5
CAT,1998-10-05,21.84375
CAT,1998-10-06,21.40625
CAT,1998-10-07,21.875
CAT,1998-10-08,22.5
CAT,1998-10-09,23.375
CAT,1998-10-12,23.875
CAT,1998-10-13,23.625
CAT,1998-10-14,23.0
CAT,1998-10-15,24.0
CAT,1998-10-16,23.5
CAT,1998-10-19,23.84375
CAT,1998-10-20,24.25
CAT,1998-10-21,23.9375
CAT,1998-10-22,23.625
CAT,1998-10-23,23.53125
CAT,1998-10-26,22.9375
CAT,1998-10-27,22.625
CAT,1998-10-28,21.8125
CAT,1998-10-29,22.03125
CAT,1998-10-30,22.46875
CAT,1998-11-02,23.5
CAT,1998-11-03,23.84375
CAT,1998-11-04,24.9375
CAT,1998-11-05,24.90625
CAT,1998-11-06,24.625
CAT,1998-11-09,24.21875
CAT,1998-11-10,24.03125
CAT,1998-11-11,22.71875
CAT,1998-11-12,22.875
CAT,1998-11-13,23.75
CAT,1998-11-16,24.40625
CAT,1998-11-17,24.59375
CAT,1998-11-18,24.0
CAT,1998-11-19,23.90625
CAT,1998-11-20,24.4375
CAT,1998-11-23,25.125
CAT,1998-11-24,25.03125
CAT,1998-11-25,24.96875
CAT,1998-11-27,24.8125
CAT,1998-11-30,24.71875
CAT,1998-12-01,25.96875
CAT,1998-12-02,25.34375
CAT,1998-12-03,24.96875
CAT,1998-12-04,24.375
CAT,1998-12-07,24.59375
CAT,1998-12-08,24.34375
CAT,1998-12-09,24.0
CAT,1998-12-10,23.53125
CAT,1998-12-11,23.3125
CAT,1998-12-14,23.125
CAT,1998-12-15,22.21875
CAT,1998-12-16,20.6875
CAT,1998-12-17,20.5625
CAT,1998-12-18,20.9375
CAT,1998-12-21,21.125
CAT,1998-12-22,21.15625
CAT,1998-12-23,21.28125
CAT,1998-12-24,21.46875
CAT,1998-12-28,22.46875
CAT,1998-12-29,22.8125
CAT,1998-12-30,22.84375
CAT,1998-12-31,23.0
CAT,1999-01-04,23.6875
CAT,1999-01-05,23.625
CAT,1999-01-06,24.25
CAT,1999-01-07,24.46875
CAT,1999-01-08,25.5
CAT,1999-01-11,26.5
CAT,1999-01-12,25.3125
CAT,1999-01-13,24.03125
CAT,1999-01-14,23.375
CAT,1999-01-15,23.78125
CAT,1999-01-19,22.96875
CAT,1999-01-20,22.59375
CAT,1999-01-21,22.4375
CAT,1999-01-22,21.96875
CAT,1999-01-25,22.28125
CAT,1999-01-26,22.5625
CAT,1999-01-27,22.34375
CAT,1999-01-28,22.25
CAT,1999-01-29,21.65625
CAT,1999-02-01,21.84375
CAT,1999-02-02,21.65625
CAT,1999-02-03,21.5625
CAT,1999-02-04,22.0625
CAT,1999-02-05,23.125
CAT,1999-02-08,23.625
CAT,1999-02-09,23.25
CAT,1999-02-10,22.96875
CAT,1999-02-11,22.78125
CAT,1999-02-12,22.40625
CAT,1999-02-16,22.625
CAT,1999-02-17,22.875
CAT,1999-02-18,22.40625
CAT,1999-02-19,22.53125
CAT,1999-02-22,23.25
CAT,1999-02-23,23.46875
CAT,1999-02-24,23.0
CAT,1999-02-25,22.84375
CAT,1999-02-26,22.78125
CAT,1999-03-01,24.59375
CAT,1999-03-02,23.71875
CAT,1999-03-03,23.625
CAT,1999-03-04,23.96875
CAT,1999-03-05,24.9375
CAT,1999-03-08,24.8125
CAT,1999-03-09,24.40625
CAT,1999-03-10,24.5
CAT,1999-03-11,25.4375
CAT,1999-03-12,22.34375
CAT,1999-03-15,22.71875
CAT,1999-03-16,22.0
CAT,1999-03-17,23.625
CAT,1999-03-18,23.40625
CAT,1999-03-19,23.40625
CAT,1999-03-22,23.46875
CAT,1999-03-23,22.5625
CAT,1999-03-24,22.96875
CAT,1999-03-25,23.71875
CAT,1999-03-26,23.40625
CAT,1999-03-29,23.625
CAT,1999-03-30,23.46875
CAT,1999-03-31,22.96875
CAT,1999-04-01,23.46875
CAT,1999-04-05,24.53125
CAT,1999-04-06,24.1875
CAT,1999-04-07,24.25
CAT,1999-04-08,24.3125
CAT,1999-04-09,24.375
CAT,1999-04-12,25.6875
CAT,1999-04-13,27.375
CAT,1999-04-14,30.34375
CAT,1999-04-15,30.90625
CAT,1999-04-16,31.90625
CAT,1999-04-19,30.875
CAT,1999-04-20,30.34375
CAT,1999-04-21,30.84375
CAT,1999-04-22,29.90625
CAT,1999-04-23,30.28125
CAT,1999-04-26,31.0
CAT,1999-04-27,31.78125
CAT,1999-04-28,32.28125
CAT,1999-04-29,32.75
CAT,1999-04-30,32.1875
CAT,1999-05-03,32.59375
CAT,1999-05-04,32.71875
CAT,1999-05-05,32.5625
CAT,1999-05-06,32.6875
CAT,1999-05-07,31.59375
CAT,1999-05-10,30.875
CAT,1999-05-11,31.59375
CAT,1999-05-12,30.375
CAT,1999-05-13,30.3125
CAT,1999-05-14,30.5
CAT,1999-05-17,30.5625
CAT,1999-05-18,29.34375
CAT,1999-05-19,29.0
CAT,1999-05-20,29.46875
CAT,1999-05-21,29.8125
CAT,1999-05-24,29.59375
CAT,1999-05-25,29.34375
CAT,1999-05-26,28.90625
CAT,1999-05-27,27.6875
CAT,1999-05-28,27.4375
CAT,1999-06-01,29.375
CAT,1999-06-02,29.1875
CAT,1999-06-03,30.21875
CAT,1999-06-04,31.40625
CAT,1999-06-07,31.625
CAT,1999-06-08,31.0625
CAT,1999-06-09,30.75
CAT,1999-06-10,30.9375
CAT,1999-06-11,29.71875
CAT,1999-06-14,29.96875
CAT,1999-06-15,29.21875
CAT,1999-06-16,29.46875
CAT,1999-06-17,29.4375
CAT,1999-06-18,30.75
CAT,1999-06-21,30.4375
CAT,1999-06-22,30.09375
CAT,1999-06-23,29.8125
CAT,1999-06-24,29.5
CAT,1999-06-25,29.3125
CAT,1999-06-28,30.375
CAT,1999-06-29,30.5625
CAT,1999-06-30,30.0
CAT,1999-07-01,30.59375
CAT,1999-07-02,30.96875
CAT,1999-07-06,29.65625
CAT,1999-07-07,31.0625
CAT,1999-07-08,30.59375
CAT,1999-07-09,30.59375
CAT,1999-07-12,30.5
CAT,1999-07-13,29.9375
CAT,1999-07-14,29.90625
CAT,1999-07-15,29.75
CAT,1999-07-16,29.46875
CAT,1999-07-19,30.125
CAT,1999-07-20,30.09375
CAT,1999-07-21,30.3125
CAT,1999-07-22,30.25
CAT,1999-07-23,30.5
CAT,1999-07-26,30.0
CAT,1999-07-27,30.0625
CAT,1999-07-28,30.625
CAT,1999-07-29,29.4375
CAT,1999-07-30,29.3125
CAT,1999-08-02,29.28125
CAT,1999-08-03,28.9375
CAT,1999-08-04,28.59375
CAT,1999-08-05,28.0625
CAT,1999-08-06,28.875
CAT,1999-08-09,28.875
CAT,1999-08-10,29.4375
CAT,1999-08-11,29.625
CAT,1999-08-12,30.5
CAT,1999-08-13,31.125
CAT,1999-08-16,31.15625
CAT,1999-08-17,31.0
CAT,1999-08-18,30.5
CAT,1999-08-19,30.15625
CAT,1999-08-20,30.15625
CAT,1999-08-23,31.46875
CAT,1999-08-24,31.5
CAT,1999-08-25,31.375
CAT,1999-08-26,31.5625
CAT,1999-08-27,30.8125
CAT,1999-08-30,29.75
CAT,1999-08-31,28.3125
CAT,1999-09-01,29.0
CAT,1999-09-02,29.4375
CAT,1999-09-03,29.59375
CAT,1999-09-07,29.1875
CAT,1999-09-08,29.3125
CAT,1999-09-09,29.375
CAT,1999-09-10,28.375
CAT,1999-09-13,29.71875
CAT,1999-09-14,29.21875
CAT,1999-09-15,29.34375
CAT,1999-09-16,28.28125
CAT,1999-09-17,29.15625
CAT,1999-09-20,28.53125
CAT,1999-09-21,27.9375
CAT,1999-09-22,28.09375
CAT,1999-09-23,27.15625
CAT,1999-09-24,27.0625
CAT,1999-09-27,26.75
CAT,1999-09-28,26.53125
CAT,1999-09-29,27.3125
CAT,1999-09-30,27.40625
CAT,1999-10-01,26.84375
CAT,1999-10-04,27.53125
CAT,1999-10-05,27.28125
CAT,1999-10-06,28.28125
CAT,1999-10-07,27.9375
CAT,1999-10-08,28.3125
CAT,1999-10-11,29.21875
CAT,1999-10-12,27.75
CAT,1999-10-13,28.28125
CAT,1999-10-14,27.8125
CAT,1999-10-15,28.03125
CAT,1999-10-18,27.6875
CAT,1999-10-19,27.5
CAT,1999-10-20,27.0
CAT,1999-10-21,26.0625
CAT,1999-10-22,27.59375
CAT,1999-10-25,26.96875
CAT,1999-10-26,27.71875
CAT,1999-10-27,27.6875
CAT,1999-10-28,27.375
CAT,1999-10-29,27.65625
CAT,1999-11-01,27.3125
CAT,1999-11-02,28.03125
CAT,1999-11-03,28.3125
CAT,1999-11-04,27.28125
CAT,1999-11-05,27.375
CAT,1999-11-08,27.03125
CAT,1999-11-09,26.9375
CAT,1999-11-10,26.875
CAT,1999-11-11,27.5
CAT,1999-11-12,27.5
CAT,1999-11-15,27.78125
CAT,1999-11-16,28.40625
CAT,1999-11-17,27.6875
CAT,1999-11-18,27.96875
CAT,1999-11-19,24.59375
CAT,1999-11-22,25.125
CAT,1999-11-23,25.09375
CAT,1999-11-24,24.28125
CAT,1999-11-26,24.0625
CAT,1999-11-29,23.09375
CAT,1999-11-30,23.1875
CAT,1999-12-01,23.46875
CAT,1999-12-02,23.75
CAT,1999-12-03,24.1328125
CAT,1999-12-06,23.8125
CAT,1999-12-07,22.84375
CAT,1999-12-08,22.5625
CAT,1999-12-09,22.90625
CAT,1999-12-10,23.34375
CAT,1999-12-13,23.15625
CAT,1999-12-14,23.0625
CAT,1999-12-15,23.2578125
CAT,1999-12-16,23.5625
CAT,1999-12-17,22.46875
CAT,1999-12-20,22.5625
CAT,1999-12-21,22.1875
CAT,1999-12-22,21.6875
CAT,1999-12-23,22.40625
CAT,1999-12-27,23.21875
CAT,1999-12-28,23.78125
CAT,1999-12-29,23.25
CAT,1999-12-30,23.0
CAT,1999-12-31,23.53125
CAT,2000-01-03,24.3125
CAT,2000-01-04,24.0
CAT,2000-01-05,24.5625
CAT,2000-01-06,25.8125
CAT,2000-01-07,26.65625
CAT,2000-01-10,25.78125
CAT,2000-01-11,25.375
CAT,2000-01-12,25.8125
CAT,2000-01-13,26.09375
CAT,2000-01-14,25.96875
CAT,2000-01-18,24.96875
CAT,2000-01-19,24.65625
CAT,2000-01-20,23.5625
CAT,2000-01-21,23.6875
CAT,2000-01-24,22.65625
CAT,2000-01-25,21.8125
CAT,2000-01-26,22.46875
CAT,2000-01-27,22.28125
CAT,2000-01-28,21.75
CAT,2000-01-31,21.21875
CAT,2000-02-01,21.59375
CAT,2000-02-02,21.71875
CAT,2000-02-03,21.15625
CAT,2000-02-04,21.15625
CAT,2000-02-07,20.625
CAT,2000-02-08,20.5
CAT,2000-02-09,19.5625
CAT,2000-02-10,19.03125
CAT,2000-02-11,18.0
CAT,2000-02-14,19.3125
CAT,2000-02-15,20.0
CAT,2000-02-16,19.59375
CAT,2000-02-17,19.34375
CAT,2000-02-18,18.84375
CAT,2000-02-22,19.15625
CAT,2000-02-23,18.90625
CAT,2000-02-24,18.125
CAT,2000-02-25,18.0
CAT,2000-02-28,17.78125
CAT,2000-02-29,17.53125
CAT,2000-03-01,17.4375
CAT,2000-03-02,17.21875
CAT,2000-03-03,18.1875
CAT,2000-03-06,18.34375
CAT,2000-03-07,16.90625
CAT,2000-03-08,17.46875
CAT,2000-03-09,17.625
CAT,2000-03-10,17.84375
CAT,2000-03-13,17.8125
CAT,2000-03-14,17.90625
CAT,2000-03-15,19.125
CAT,2000-03-16,20.34375
CAT,2000-03-17,19.8125
CAT,2000-03-20,19.25
CAT,2000-03-21,19.90625
CAT,2000-03-22,19.46875
CAT,2000-03-23,19.78125
CAT,2000-03-24,19.75
CAT,2000-03-27,19.53125
CAT,2000-03-28,19.15625
CAT,2000-03-29,19.5
CAT,2000-03-30,20.375
CAT,2000-03-31,19.71875
CAT,2000-04-03,20.9375
CAT,2000-04-04,21.71875
CAT,2000-04-05,21.21875
CAT,2000-04-06,21.15625
CAT,2000-04-07,20.6875
CAT,2000-04-10,20.71875
CAT,2000-04-11,21.03125
CAT,2000-04-12,21.71875
CAT,2000-04-13,21.0
CAT,2000-04-14,20.25
CAT,2000-04-17,20.46875
CAT,2000-04-18,20.125
CAT,2000-04-19,18.8125
CAT,2000-04-20,19.0
CAT,2000-04-24,19.5
CAT,2000-04-25,20.0625
CAT,2000-04-26,19.875
CAT,2000-04-27,20.0625
CAT,2000-04-28,19.71875
CAT,2000-05-01,19.40625
CAT,2000-05-02,19.8125
CAT,2000-05-03,19.4375
CAT,2000-05-04,18.96875
CAT,2000-05-05,19.53125
CAT,2000-05-08,19.46875
CAT,2000-05-09,19.0
CAT,2000-05-10,19.1875
CAT,2000-05-11,19.40625
CAT,2000-05-12,19.6875
CAT,2000-05-15,20.28125
CAT,2000-05-16,20.125
CAT,2000-05-17,20.0
CAT,2000-05-18,19.40625
CAT,2000-05-19,20.03125
CAT,2000-05-22,20.09375
CAT,2000-05-23,19.75
CAT,2000-05-24,19.84375
CAT,2000-05-25,19.03125
CAT,2000-05-26,19.0625
CAT,2000-05-30,19.15625
CAT,2000-05-31,19.125
CAT,2000-06-01,19.875
CAT,2000-06-02,20.53125
CAT,2000-06-05,20.0
CAT,2000-06-06,19.53125
CAT,2000-06-07,19.40625
CAT,2000-06-08,19.0625
CAT,2000-06-09,19.125
CAT,2000-06-12,19.3125
CAT,2000-06-13,18.625
CAT,2000-06-14,18.8125
CAT,2000-06-15,18.5
CAT,2000-06-16,17.96875
CAT,2000-06-19,17.5625
CAT,2000-06-20,17.53125
CAT,2000-06-21,17.5625
CAT,2000-06-22,17.21875
CAT,2000-06-23,17.3125
CAT,2000-06-26,17.40625
CAT,2000-06-27,17.84375
CAT,2000-06-28,18.078125
CAT,2000-06-29,17.5
CAT,2000-06-30,16.9375
CAT,2000-07-03,18.0
CAT,2000-07-05,17.59375
CAT,2000-07-06,17.40625
CAT,2000-07-07,16.96875
CAT,2000-07-10,17.125
CAT,2000-07-11,18.0625
CAT,2000-07-12,18.28125
CAT,2000-07-13,17.96875
CAT,2000-07-14,17.875
CAT,2000-07-17,17.859375
CAT,2000-07-18,18.875
CAT,2000-07-19,18.96875
CAT,2000-07-20,18.53125
CAT,2000-07-21,18.25
CAT,2000-07-24,18.125
CAT,2000-07-25,17.9375
CAT,2000-07-26,17.375
CAT,2000-07-27,17.4375
CAT,2000-07-28,17.03125
CAT,2000-07-31,17.03125
CAT,2000-08-01,17.15625
CAT,2000-08-02,17.5
CAT,2000-08-03,17.53125
CAT,2000-08-04,17.421875
CAT,2000-08-07,18.34375
CAT,2000-08-08,19.1875
CAT,2000-08-09,18.78125
CAT,2000-08-10,18.75
CAT,2000-08-11,19.3125
CAT,2000-08-14,19.53125
CAT,2000-08-15,19.328125
CAT,2000-08-16,19.3125
CAT,2000-08-17,19.125
CAT,2000-08-18,19.09375
CAT,2000-08-21,18.84375
CAT,2000-08-22,18.90625
CAT,2000-08-23,18.5625
CAT,2000-08-24,18.84375
CAT,2000-08-25,18.8125
CAT,2000-08-28,18.59375
CAT,2000-08-29,19.03125
CAT,2000-08-30,18.78125
CAT,2000-08-31,18.3828125
CAT,2000-09-01,18.65625
CAT,2000-09-05,19.03125
CAT,2000-09-06,19.34375
CAT,2000-09-07,19.03125
CAT,2000-09-08,18.90625
CAT,2000-09-11,19.15625
CAT,2000-09-12,19.0
CAT,2000-09-13,19.34375
CAT,2000-09-14,19.625
CAT,2000-09-15,18.71875
CAT,2000-09-18,18.03125
CAT,2000-09-19,17.75
CAT,2000-09-20,17.59375
CAT,2000-09-21,17.40625
CAT,2000-09-22,17.5625
CAT,2000-09-25,17.75
CAT,2000-09-26,17.5
CAT,2000-09-27,16.75
CAT,2000-09-28,17.0
CAT,2000-09-29,15.5
CAT,2000-10-02,17.125
CAT,2000-10-03,17.53125
CAT,2000-10-04,17.5625
CAT,2000-10-05,17.5
CAT,2000-10-06,17.25
CAT,2000-10-09,17.28125
CAT,2000-10-10,16.6875
CAT,2000-10-11,16.625
CAT,2000-10-12,15.9375
CAT,2000-10-13,15.84375
CAT,2000-10-16,15.875
CAT,2000-10-17,15.25
CAT,2000-10-18,14.90625
CAT,2000-10-19,15.25
CAT,2000-10-20,15.34375
CAT,2000-10-23,15.71875
CAT,2000-10-24,15.9375
CAT,2000-10-25,15.65625
CAT,2000-10-26,15.90625
CAT,2000-10-27,16.4375
CAT,2000-10-30,17.46875
CAT,2000-10-31,17.53125
CAT,2000-11-01,17.375
CAT,2000-11-02,17.40625
CAT,2000-11-03,17.40625
CAT,2000-11-06,18.09375
CAT,2000-11-07,18.0625
CAT,2000-11-08,18.21875
CAT,2000-11-09,18.28125
CAT,2000-11-10,17.875
CAT,2000-11-13,18.09375
CAT,2000-11-14,18.03125
CAT,2000-11-15,18.34375
CAT,2000-11-16,18.15625
CAT,2000-11-17,18.46875
CAT,2000-11-20,18.59375
CAT,2000-11-21,19.125
CAT,2000-11-22,18.90625
CAT,2000-11-24,19.4375
CAT,2000-11-27,19.84375
CAT,2000-11-28,19.5
CAT,2000-11-29,20.0625
CAT,2000-11-30,19.65625
CAT,2000-12-01,20.34375
CAT,2000-12-04,21.65625
CAT,2000-12-05,21.6875
CAT,2000-12-06,20.78125
CAT,2000-12-07,20.78125
CAT,2000-12-08,20.8125
CAT,2000-12-11,21.1875
CAT,2000-12-12,21.1875
CAT,2000-12-13,20.84375
CAT,2000-12-14,20.34375
CAT,2000-12-15,20.40625
CAT,2000-12-18,21.15625
CAT,2000-12-19,21.4375
CAT,2000-12-20,21.53125
CAT,2000-12-21,22.375
CAT,2000-12-22,23.3125
CAT,2000-12-26,23.875
CAT,2000-12-27,23.75
CAT,2000-12-28,23.8125
CAT,2000-12-29,23.65625
CAT,2001-01-02,23.15625
CAT,2001-01-03,23.25
CAT,2001-01-04,24.34375
CAT,2001-01-05,22.9375
CAT,2001-01-08,22.875
CAT,2001-01-09,22.84375
CAT,2001-01-10,22.53125
CAT,2001-01-11,22.71875
CAT,2001-01-12,21.84375
CAT,2001-01-16,22.34375
CAT,2001-01-17,22.5
CAT,2001-01-18,20.875
CAT,2001-01-19,20.3125
CAT,2001-01-22,20.4375
CAT,2001-01-23,20.8125
CAT,2001-01-24,21.09375
CAT,2001-01-25,21.65625
CAT,2001-01-26,21.625
CAT,2001-01-29,21.549999237060547
CAT,2001-01-30,22.200000762939453
CAT,2001-01-31,22.110000610351562
CAT,2001-02-01,22.165000915527344
CAT,2001-02-02,22.135000228881836
CAT,2001-02-05,21.885000228881836
CAT,2001-02-06,21.760000228881836
CAT,2001-02-07,21.80500030517578
CAT,2001-02-08,21.59000015258789
CAT,2001-02-09,21.5
CAT,2001-02-12,21.565000534057617
CAT,2001-02-13,21.6299991607666
CAT,2001-02-14,21.459999084472656
CAT,2001-02-15,22.059999465942383
CAT,2001-02-16,21.834999084472656
CAT,2001-02-20,20.899999618530273
CAT,2001-02-21,20.479999542236328
CAT,2001-02-22,20.344999313354492
CAT,2001-02-23,20.045000076293945
CAT,2001-02-26,20.815000534057617
CAT,2001-02-27,21.2450008392334
CAT,2001-02-28,20.799999237060547
CAT,2001-03-01,21.0
CAT,2001-03-02,21.34000015258789
CAT,2001-03-05,22.165000915527344
CAT,2001-03-06,22.2549991607666
CAT,2001-03-07,23.399999618530273
CAT,2001-03-08,23.895000457763672
CAT,2001-03-09,23.420000076293945
CAT,2001-03-12,22.479999542236328
CAT,2001-03-13,23.024999618530273
CAT,2001-03-14,22.395000457763672
CAT,2001-03-15,22.5
CAT,2001-03-16,22.299999237060547
CAT,2001-03-19,22.56999969482422
CAT,2001-03-20,21.934999465942383
CAT,2001-03-21,21.09000015258789
CAT,2001-03-22,20.684999465942383
CAT,2001-03-23,20.885000228881836
CAT,2001-03-26,21.469999313354492
CAT,2001-03-27,22.399999618530273
CAT,2001-03-28,22.75
CAT,2001-03-29,22.309999465942383
CAT,2001-03-30,22.190000534057617
CAT,2001-04-02,22.219999313354492
CAT,2001-04-03,21.079999923706055
CAT,2001-04-04,21.774999618530273
CAT,2001-04-05,22.889999389648438
CAT,2001-04-06,22.274999618530273
CAT,2001-04-09,22.489999771118164
CAT,2001-04-10,22.850000381469727
CAT,2001-04-11,22.56999969482422
CAT,2001-04-12,23.5049991607666
CAT,2001-04-16,23.375
CAT,2001-04-17,22.875
CAT,2001-04-18,24.225000381469727
CAT,2001-04-19,23.84000015258789
CAT,2001-04-20,23.940000534057617
CAT,2001-04-23,24.125
CAT,2001-04-24,24.149999618530273
CAT,2001-04-25,25.0
CAT,2001-04-26,24.674999237060547
CAT,2001-04-27,25.155000686645508
CAT,2001-04-30,25.100000381469727
CAT,2001-05-01,25.389999389648438
CAT,2001-05-02,25.149999618530273
CAT,2001-05-03,25.020000457763672
CAT,2001-05-04,25.274999618530273
CAT,2001-05-07,25.7549991607666
CAT,2001-05-08,25.924999237060547
CAT,2001-05-09,26.0
CAT,2001-05-10,26.71500015258789
CAT,2001-05-11,26.600000381469727
CAT,2001-05-14,26.40999984741211
CAT,2001-05-15,26.56999969482422
CAT,2001-05-16,27.954999923706055
CAT,2001-05-17,27.625
CAT,2001-05-18,27.625
CAT,2001-05-21,27.850000381469727
CAT,2001-05-22,28.100000381469727
CAT,2001-05-23,27.5
CAT,2001-05-24,27.200000762939453
CAT,2001-05-25,27.0
CAT,2001-05-29,27.56999969482422
CAT,2001-05-30,26.700000762939453
CAT,2001-05-31,27.079999923706055
CAT,2001-06-01,27.424999237060547
CAT,2001-06-04,27.889999389648438
CAT,2001-06-05,27.94499969482422
CAT,2001-06-06,27.325000762939453
CAT,2001-06-07,27.489999771118164
CAT,2001-06-08,27.165000915527344
CAT,2001-06-11,26.68000030517578
CAT,2001-06-12,26.90999984741211
CAT,2001-06-13,27.020000457763672
CAT,2001-06-14,27.094999313354492
CAT,2001-06-15,27.075000762939453
CAT,2001-06-18,27.229999542236328
CAT,2001-06-19,26.94499969482422
CAT,2001-06-20,27.75
CAT,2001-06-21,27.9950008392334
CAT,2001-06-22,27.325000762939453
CAT,2001-06-25,26.325000762939453
CAT,2001-06-26,26.600000381469727
CAT,2001-06-27,26.145000457763672
CAT,2001-06-28,25.329999923706055
CAT,2001-06-29,25.024999618530273
CAT,2001-07-02,25.979999542236328
CAT,2001-07-03,25.9950008392334
CAT,2001-07-05,25.84000015258789
CAT,2001-07-06,24.799999237060547
CAT,2001-07-09,25.200000762939453
CAT,2001-07-10,24.389999389648438
CAT,2001-07-11,24.5
CAT,2001-07-12,25.950000762939453
CAT,2001-07-13,26.239999771118164
CAT,2001-07-16,25.184999465942383
CAT,2001-07-17,26.774999618530273
CAT,2001-07-18,26.34000015258789
CAT,2001-07-19,27.100000381469727
CAT,2001-07-20,27.0
CAT,2001-07-23,26.950000762939453
CAT,2001-07-24,26.450000762939453
CAT,2001-07-25,26.5
CAT,2001-07-26,26.28499984741211
CAT,2001-07-27,26.375
CAT,2001-07-30,26.774999618530273
CAT,2001-07-31,27.549999237060547
CAT,2001-08-01,26.975000381469727
CAT,2001-08-02,27.299999237060547
CAT,2001-08-03,27.225000381469727
CAT,2001-08-06,26.475000381469727
CAT,2001-08-07,26.649999618530273
CAT,2001-08-08,26.3799991607666
CAT,2001-08-09,26.174999237060547
CAT,2001-08-10,26.825000762939453
CAT,2001-08-13,27.010000228881836
CAT,2001-08-14,26.93000030517578
CAT,2001-08-15,27.614999771118164
CAT,2001-08-16,27.075000762939453
CAT,2001-08-17,26.875
CAT,2001-08-20,26.375
CAT,2001-08-21,26.204999923706055
CAT,2001-08-22,26.649999618530273
CAT,2001-08-23,25.899999618530273
CAT,2001-08-24,26.1200008392334
CAT,2001-08-27,26.229999542236328
CAT,2001-08-28,26.06999969482422
CAT,2001-08-29,25.584999084472656
CAT,2001-08-30,25.0
CAT,2001-08-31,25.0
CAT,2001-09-04,25.190000534057617
CAT,2001-09-05,25.149999618530273
CAT,2001-09-06,25.565000534057617
CAT,2001-09-07,24.43000030517578
CAT,2001-09-10,24.049999237060547
CAT,2001-09-17,22.344999313354492
CAT,2001-09-18,22.854999542236328
CAT,2001-09-19,22.200000762939453
CAT,2001-09-20,20.850000381469727
CAT,2001-09-21,22.024999618530273
CAT,2001-09-24,23.059999465942383
CAT,2001-09-25,23.190000534057617
CAT,2001-09-26,22.03499984741211
CAT,2001-09-27,21.899999618530273
CAT,2001-09-28,22.399999618530273
CAT,2001-10-01,21.989999771118164
CAT,2001-10-02,22.700000762939453
CAT,2001-10-03,23.709999084472656
CAT,2001-10-04,23.71500015258789
CAT,2001-10-05,24.125
CAT,2001-10-08,23.31999969482422
CAT,2001-10-09,23.450000762939453
CAT,2001-10-10,23.655000686645508
CAT,2001-10-11,24.649999618530273
CAT,2001-10-12,24.274999618530273
CAT,2001-10-15,24.100000381469727
CAT,2001-10-16,24.014999389648438
CAT,2001-10-17,23.459999084472656
CAT,2001-10-18,23.19499969482422
CAT,2001-10-19,22.8799991607666
CAT,2001-10-22,23.28499984741211
CAT,2001-10-23,23.09000015258789
CAT,2001-10-24,22.725000381469727
CAT,2001-10-25,23.184999465942383
CAT,2001-10-26,23.649999618530273
CAT,2001-10-29,22.850000381469727
CAT,2001-10-30,22.454999923706055
CAT,2001-10-31,22.360000610351562
CAT,2001-11-01,22.600000381469727
CAT,2001-11-02,22.854999542236328
CAT,2001-11-05,23.049999237060547
CAT,2001-11-06,23.895000457763672
CAT,2001-11-07,24.149999618530273
CAT,2001-11-08,24.19499969482422
CAT,2001-11-09,24.125
CAT,2001-11-12,23.889999389648438
CAT,2001-11-13,24.479999542236328
CAT,2001-11-14,24.190000534057617
CAT,2001-11-15,23.985000610351562
CAT,2001-11-16,24.549999237060547
CAT,2001-11-19,25.0049991607666
CAT,2001-11-20,24.600000381469727
CAT,2001-11-21,24.209999084472656
CAT,2001-11-23,24.31999969482422
CAT,2001-11-26,24.625
CAT,2001-11-27,24.350000381469727
CAT,2001-11-28,24.094999313354492
CAT,2001-11-29,24.100000381469727
CAT,2001-11-30,23.709999084472656
CAT,2001-12-03,23.704999923706055
CAT,2001-12-04,24.229999542236328
CAT,2001-12-05,25.274999618530273
CAT,2001-12-06,25.2549991607666
CAT,2001-12-07,25.575000762939453
CAT,2001-12-10,25.0049991607666
CAT,2001-12-11,25.25
CAT,2001-12-12,25.5
CAT,2001-12-13,25.104999542236328
CAT,2001-12-14,25.03499984741211
CAT,2001-12-17,24.950000762939453
CAT,2001-12-18,25.68000030517578
CAT,2001-12-19,26.024999618530273
CAT,2001-12-20,25.299999237060547
CAT,2001-12-21,25.725000381469727
CAT,2001-12-24,26.0
CAT,2001-12-26,26.225000381469727
CAT,2001-12-27,26.3799991607666
CAT,2001-12-28,26.594999313354492
CAT,2001-12-31,26.125
CAT,2002-01-02,25.825000762939453
CAT,2002-01-03,26.165000915527344
CAT,2002-01-04,26.93000030517578
CAT,2002-01-07,26.575000762939453
CAT,2002-01-08,25.674999237060547
CAT,2002-01-09,25.780000686645508
CAT,2002-01-10,25.56999969482422
CAT,2002-01-11,25.40999984741211
CAT,2002-01-14,25.2450008392334
CAT,2002-01-15,24.875
CAT,2002-01-16,24.010000228881836
CAT,2002-01-17,24.655000686645508
CAT,2002-01-18,24.489999771118164
CAT,2002-01-22,24.09000015258789
CAT,2002-01-23,24.3799991607666
CAT,2002-01-24,24.549999237060547
CAT,2002-01-25,25.049999237060547
CAT,2002-01-28,25.415000915527344
CAT,2002-01-29,24.850000381469727
CAT,2002-01-30,25.100000381469727
CAT,2002-01-31,25.139999389648438
CAT,2002-02-01,25.260000228881836
CAT,2002-02-04,24.514999389648438
CAT,2002-02-05,24.389999389648438
CAT,2002-02-06,24.309999465942383
CAT,2002-02-07,23.71500015258789
CAT,2002-02-08,24.25
CAT,2002-02-11,24.889999389648438
CAT,2002-02-12,25.1200008392334
CAT,2002-02-13,25.385000228881836
CAT,2002-02-14,25.264999389648438
CAT,2002-02-15,24.96500015258789
CAT,2002-02-19,24.950000762939453
CAT,2002-02-20,25.549999237060547
CAT,2002-02-21,25.940000534057617
CAT,2002-02-22,26.34000015258789
CAT,2002-02-25,28.030000686645508
CAT,2002-02-26,27.979999542236328
CAT,2002-02-27,27.950000762939453
CAT,2002-02-28,27.7549991607666
CAT,2002-03-01,28.165000915527344
CAT,2002-03-04,29.540000915527344
CAT,2002-03-05,29.0
CAT,2002-03-06,29.510000228881836
CAT,2002-03-07,29.260000228881836
CAT,2002-03-08,29.665000915527344
CAT,2002-03-11,29.549999237060547
CAT,2002-03-12,29.454999923706055
CAT,2002-03-13,28.7450008392334
CAT,2002-03-14,29.329999923706055
CAT,2002-03-15,29.895000457763672
CAT,2002-03-18,29.559999465942383
CAT,2002-03-19,29.649999618530273
CAT,2002-03-20,29.014999389648438
CAT,2002-03-21,28.549999237060547
CAT,2002-03-22,28.565000534057617
CAT,2002-03-25,27.969999313354492
CAT,2002-03-26,28.125
CAT,2002-03-27,28.7450008392334
CAT,2002-03-28,28.424999237060547
CAT,2002-04-01,28.459999084472656
CAT,2002-04-02,28.200000762939453
CAT,2002-04-03,27.459999084472656
CAT,2002-04-04,27.704999923706055
CAT,2002-04-05,28.68000030517578
CAT,2002-04-08,28.875
CAT,2002-04-09,28.940000534057617
CAT,2002-04-10,29.7450008392334
CAT,2002-04-11,29.21500015258789
CAT,2002-04-12,28.985000610351562
CAT,2002-04-15,28.9950008392334
CAT,2002-04-16,28.325000762939453
CAT,2002-04-17,27.899999618530273
CAT,2002-04-18,27.459999084472656
CAT,2002-04-19,27.520000457763672
CAT,2002-04-22,26.915000915527344
CAT,2002-04-23,26.549999237060547
CAT,2002-04-24,26.5
CAT,2002-04-25,26.799999237060547
CAT,2002-04-26,27.075000762939453
CAT,2002-04-29,26.44499969482422
CAT,2002-04-30,27.309999465942383
CAT,2002-05-01,27.065000534057617
CAT,2002-05-02,27.325000762939453
CAT,2002-05-03,27.0
CAT,2002-05-06,26.200000762939453
CAT,2002-05-07,26.30500030517578
CAT,2002-05-08,27.510000228881836
CAT,2002-05-09,26.93000030517578
CAT,2002-05-10,26.405000686645508
CAT,2002-05-13,26.375
CAT,2002-05-14,27.1200008392334
CAT,2002-05-15,28.0
CAT,2002-05-16,27.584999084472656
CAT,2002-05-17,27.395000457763672
CAT,2002-05-20,27.020000457763672
CAT,2002-05-21,26.719999313354492
CAT,2002-05-22,27.135000228881836
CAT,2002-05-23,27.125
CAT,2002-05-24,26.975000381469727
CAT,2002-05-28,26.7450008392334
CAT,2002-05-29,26.25
CAT,2002-05-30,26.0
CAT,2002-05-31,26.135000228881836
CAT,2002-06-03,25.924999237060547
CAT,2002-06-04,25.420000076293945
CAT,2002-06-05,25.71500015258789
CAT,2002-06-06,25.125
CAT,2002-06-07,25.309999465942383
CAT,2002-06-10,25.264999389648438
CAT,2002-06-11,24.774999618530273
CAT,2002-06-12,24.575000762939453
CAT,2002-06-13,24.625
CAT,2002-06-14,24.450000762939453
CAT,2002-06-17,24.020000457763672
CAT,2002-06-18,24.725000381469727
CAT,2002-06-19,24.110000610351562
CAT,2002-06-20,23.875
CAT,2002-06-21,23.84000015258789
CAT,2002-06-24,23.774999618530273
CAT,2002-06-25,24.100000381469727
CAT,2002-06-26,23.829999923706055
CAT,2002-06-27,24.350000381469727
CAT,2002-06-28,24.475000381469727
CAT,2002-07-01,24.0
CAT,2002-07-02,23.579999923706055
CAT,2002-07-03,23.09000015258789
CAT,2002-07-05,24.1200008392334
CAT,2002-07-08,23.924999237060547
CAT,2002-07-09,23.565000534057617
CAT,2002-07-10,22.75
CAT,2002-07-11,22.53499984741211
CAT,2002-07-12,22.75
CAT,2002-07-15,22.594999313354492
CAT,2002-07-16,21.5
CAT,2002-07-17,21.625
CAT,2002-07-18,21.34000015258789
CAT,2002-07-19,20.704999923706055
CAT,2002-07-22,20.315000534057617
CAT,2002-07-23,20.0
CAT,2002-07-24,21.600000381469727
CAT,2002-07-25,21.395000457763672
CAT,2002-07-26,21.774999618530273
CAT,2002-07-29,22.950000762939453
CAT,2002-07-30,22.655000686645508
CAT,2002-07-31,22.350000381469727
CAT,2002-08-01,21.6299991607666
CAT,2002-08-02,20.799999237060547
CAT,2002-08-05,20.200000762939453
CAT,2002-08-06,21.19499969482422
CAT,2002-08-07,21.424999237060547
CAT,2002-08-08,22.274999618530273
CAT,2002-08-09,22.28499984741211
CAT,2002-08-12,22.110000610351562
CAT,2002-08-13,22.100000381469727
CAT,2002-08-14,22.15999984741211
CAT,2002-08-15,22.079999923706055
CAT,2002-08-16,21.729999542236328
CAT,2002-08-19,22.344999313354492
CAT,2002-08-20,22.125
CAT,2002-08-21,22.229999542236328
CAT,2002-08-22,22.674999237060547
CAT,2002-08-23,22.424999237060547
CAT,2002-08-26,22.565000534057617
CAT,2002-08-27,22.424999237060547
CAT,2002-08-28,22.114999771118164
CAT,2002-08-29,21.65999984741211
CAT,2002-08-30,21.81999969482422
CAT,2002-09-03,21.315000534057617
CAT,2002-09-04,21.325000762939453
CAT,2002-09-05,21.280000686645508
CAT,2002-09-06,21.600000381469727
CAT,2002-09-09,21.559999465942383
CAT,2002-09-10,21.434999465942383
CAT,2002-09-11,21.475000381469727
CAT,2002-09-12,21.19499969482422
CAT,2002-09-13,20.31999969482422
CAT,2002-09-16,20.34000015258789
CAT,2002-09-17,19.725000381469727
CAT,2002-09-18,19.5049991607666
CAT,2002-09-19,19.0
CAT,2002-09-20,18.934999465942383
CAT,2002-09-23,18.829999923706055
CAT,2002-09-24,18.43000030517578
CAT,2002-09-25,19.0
CAT,2002-09-26,19.46500015258789
CAT,2002-09-27,18.75
CAT,2002-09-30,18.610000610351562
CAT,2002-10-01,19.334999084472656
CAT,2002-10-02,18.889999389648438
CAT,2002-10-03,18.7450008392334
CAT,2002-10-04,18.0049991607666
CAT,2002-10-07,17.94499969482422
CAT,2002-10-08,18.15999984741211
CAT,2002-10-09,16.93000030517578
CAT,2002-10-10,17.53499984741211
CAT,2002-10-11,18.290000915527344
CAT,2002-10-14,17.854999542236328
CAT,2002-10-15,18.989999771118164
CAT,2002-10-16,19.3799991607666
CAT,2002-10-17,20.18000030517578
CAT,2002-10-18,20.4950008392334
CAT,2002-10-21,21.454999923706055
CAT,2002-10-22,20.889999389648438
CAT,2002-10-23,21.399999618530273
CAT,2002-10-24,20.55500030517578
CAT,2002-10-25,20.725000381469727
CAT,2002-10-28,20.235000610351562
CAT,2002-10-29,20.229999542236328
CAT,2002-10-30,20.485000610351562
CAT,2002-10-31,20.424999237060547
CAT,2002-11-01,21.05500030517578
CAT,2002-11-04,21.43000030517578
CAT,2002-11-05,21.540000915527344
CAT,2002-11-06,21.78499984741211
CAT,2002-11-07,21.270000457763672
CAT,2002-11-08,21.579999923706055
CAT,2002-11-11,20.725000381469727
CAT,2002-11-12,21.295000076293945
CAT,2002-11-13,21.524999618530273
CAT,2002-11-14,22.135000228881836
CAT,2002-11-15,22.540000915527344
CAT,2002-11-18,22.309999465942383
CAT,2002-11-19,22.475000381469727
CAT,2002-11-20,23.264999389648438
CAT,2002-11-21,24.010000228881836
CAT,2002-11-22,24.274999618530273
CAT,2002-11-25,24.34000015258789
CAT,2002-11-26,23.545000076293945
CAT,2002-11-27,24.6299991607666
CAT,2002-11-29,24.950000762939453
CAT,2002-12-02,24.610000610351562
CAT,2002-12-03,23.649999618530273
CAT,2002-12-04,23.364999771118164
CAT,2002-12-05,23.165000915527344
CAT,2002-12-06,23.084999084472656
CAT,2002-12-09,22.5
CAT,2002-12-10,22.774999618530273
CAT,2002-12-11,22.854999542236328
CAT,2002-12-12,22.559999465942383
CAT,2002-12-13,22.299999237060547
CAT,2002-12-16,23.139999389648438
CAT,2002-12-17,22.915000915527344
CAT,2002-12-18,22.799999237060547
CAT,2002-12-19,22.614999771118164
CAT,2002-12-20,23.25
CAT,2002-12-23,23.174999237060547
CAT,2002-12-24,23.200000762939453
CAT,2002-12-26,23.149999618530273
CAT,2002-12-27,22.530000686645508
CAT,2002-12-30,22.735000610351562
CAT,2002-12-31,22.860000610351562
CAT,2003-01-02,23.875
CAT,2003-01-03,23.71500015258789
CAT,2003-01-06,24.200000762939453
CAT,2003-01-07,23.924999237060547
CAT,2003-01-08,23.200000762939453
CAT,2003-01-09,23.670000076293945
CAT,2003-01-10,23.709999084472656
CAT,2003-01-13,23.850000381469727
CAT,2003-01-14,23.69499969482422
CAT,2003-01-15,23.59000015258789
CAT,2003-01-16,23.6299991607666
CAT,2003-01-17,23.524999618530273
CAT,2003-01-21,23.03499984741211
CAT,2003-01-22,22.225000381469727
CAT,2003-01-23,22.739999771118164
CAT,2003-01-24,21.959999084472656
CAT,2003-01-27,21.625
CAT,2003-01-28,21.915000915527344
CAT,2003-01-29,22.024999618530273
CAT,2003-01-30,21.524999618530273
CAT,2003-01-31,21.989999771118164
CAT,2003-02-03,22.125
CAT,2003-02-04,21.8700008392334
CAT,2003-02-05,21.829999923706055
CAT,2003-02-06,21.485000610351562
CAT,2003-02-07,21.315000534057617
CAT,2003-02-10,21.290000915527344
CAT,2003-02-11,21.290000915527344
CAT,2003-02-12,21.020000457763672
CAT,2003-02-13,21.059999465942383
CAT,2003-02-14,21.625
CAT,2003-02-18,22.274999618530273
CAT,2003-02-19,22.975000381469727
CAT,2003-02-20,23.149999618530273
CAT,2003-02-21,23.270000457763672
CAT,2003-02-24,22.905000686645508
CAT,2003-02-25,22.90999984741211
CAT,2003-02-26,22.875
CAT,2003-02-27,23.360000610351562
CAT,2003-02-28,23.5
CAT,2003-03-03,23.540000915527344
CAT,2003-03-04,22.610000610351562
CAT,2003-03-05,22.815000534057617
CAT,2003-03-06,22.299999237060547
CAT,2003-03-07,22.899999618530273
CAT,2003-03-10,22.395000457763672
CAT,2003-03-11,22.25
CAT,2003-03-12,22.110000610351562
CAT,2003-03-13,23.46500015258789
CAT,2003-03-14,23.510000228881836
CAT,2003-03-17,25.114999771118164
CAT,2003-03-18,24.899999618530273
CAT,2003-03-19,24.895000457763672
CAT,2003-03-20,25.309999465942383
CAT,2003-03-21,26.274999618530273
CAT,2003-03-24,25.364999771118164
CAT,2003-03-25,25.5
CAT,2003-03-26,25.100000381469727
CAT,2003-03-27,25.360000610351562
CAT,2003-03-28,25.1200008392334
CAT,2003-03-31,24.600000381469727
CAT,2003-04-01,24.825000762939453
CAT,2003-04-02,25.854999542236328
CAT,2003-04-03,25.899999618530273
CAT,2003-04-04,25.735000610351562
CAT,2003-04-07,25.850000381469727
CAT,2003-04-08,26.049999237060547
CAT,2003-04-09,25.854999542236328
CAT,2003-04-10,26.415000915527344
CAT,2003-04-11,26.489999771118164
CAT,2003-04-14,26.81999969482422
CAT,2003-04-15,26.350000381469727
CAT,2003-04-16,25.704999923706055
CAT,2003-04-17,25.989999771118164
CAT,2003-04-21,25.920000076293945
CAT,2003-04-22,26.479999542236328
CAT,2003-04-23,26.43000030517578
CAT,2003-04-24,26.375
CAT,2003-04-25,25.96500015258789
CAT,2003-04-28,26.389999389648438
CAT,2003-04-29,26.19499969482422
CAT,2003-04-30,26.299999237060547
CAT,2003-05-01,25.924999237060547
CAT,2003-05-02,26.174999237060547
CAT,2003-05-05,26.34000015258789
CAT,2003-05-06,26.950000762939453
CAT,2003-05-07,26.665000915527344
CAT,2003-05-08,25.985000610351562
CAT,2003-05-09,26.575000762939453
CAT,2003-05-12,27.125
CAT,2003-05-13,26.584999084472656
CAT,2003-05-14,26.395000457763672
CAT,2003-05-15,26.700000762939453
CAT,2003-05-16,26.485000610351562
CAT,2003-05-19,25.75
CAT,2003-05-20,25.625
CAT,2003-05-21,25.21500015258789
CAT,2003-05-22,25.610000610351562
CAT,2003-05-23,25.5
CAT,2003-05-27,26.2549991607666
CAT,2003-05-28,26.2549991607666
CAT,2003-05-29,25.25
CAT,2003-05-30,26.075000762939453
CAT,2003-06-02,26.09000015258789
CAT,2003-06-03,26.475000381469727
CAT,2003-06-04,26.959999084472656
CAT,2003-06-05,27.184999465942383
CAT,2003-06-06,27.30500030517578
CAT,2003-06-09,27.110000610351562
CAT,2003-06-10,27.309999465942383
CAT,2003-06-11,28.329999923706055
CAT,2003-06-12,28.065000534057617
CAT,2003-06-13,28.024999618530273
CAT,2003-06-16,28.94499969482422
CAT,2003-06-17,28.8799991607666
CAT,2003-06-18,28.510000228881836
CAT,2003-06-19,28.25
CAT,2003-06-20,28.625
CAT,2003-06-23,28.329999923706055
CAT,2003-06-24,28.225000381469727
CAT,2003-06-25,28.075000762939453
CAT,2003-06-26,28.3799991607666
CAT,2003-06-27,27.915000915527344
CAT,2003-06-30,27.829999923706055
CAT,2003-07-01,27.3700008392334
CAT,2003-07-02,27.8700008392334
CAT,2003-07-03,27.78499984741211
CAT,2003-07-07,28.204999923706055
CAT,2003-07-08,28.354999542236328
CAT,2003-07-09,28.21500015258789
CAT,2003-07-10,28.110000610351562
CAT,2003-07-11,28.690000534057617
CAT,2003-07-14,28.940000534057617
CAT,2003-07-15,29.03499984741211
CAT,2003-07-16,29.31999969482422
CAT,2003-07-17,31.770000457763672
CAT,2003-07-18,32.80500030517578
CAT,2003-07-21,32.65999984741211
CAT,2003-07-22,32.099998474121094
CAT,2003-07-23,32.42499923706055
CAT,2003-07-24,31.90999984741211
CAT,2003-07-25,32.650001525878906
CAT,2003-07-28,32.54999923706055
CAT,2003-07-29,32.67499923706055
CAT,2003-07-30,33.224998474121094
CAT,2003-07-31,33.73500061035156
CAT,2003-08-01,33.61000061035156
CAT,2003-08-04,33.54999923706055
CAT,2003-08-05,33.345001220703125
CAT,2003-08-06,33.05500030517578
CAT,2003-08-07,33.58000183105469
CAT,2003-08-08,34.10499954223633
CAT,2003-08-11,34.34000015258789
CAT,2003-08-12,35.150001525878906
CAT,2003-08-13,35.20000076293945
CAT,2003-08-14,35.32500076293945
CAT,2003-08-15,35.47999954223633
CAT,2003-08-18,36.52000045776367
CAT,2003-08-19,36.45000076293945
CAT,2003-08-20,36.130001068115234
CAT,2003-08-21,36.70500183105469
CAT,2003-08-22,35.845001220703125
CAT,2003-08-25,34.83000183105469
CAT,2003-08-26,34.775001525878906
CAT,2003-08-27,35.08000183105469
CAT,2003-08-28,35.32500076293945
CAT,2003-08-29,35.915000915527344
CAT,2003-09-02,36.22999954223633
CAT,2003-09-03,35.974998474121094
CAT,2003-09-04,35.54499816894531
CAT,2003-09-05,35.064998626708984
CAT,2003-09-08,35.255001068115234
CAT,2003-09-09,34.70000076293945
CAT,2003-09-10,34.5
CAT,2003-09-11,34.03499984741211
CAT,2003-09-12,34.0099983215332
CAT,2003-09-15,34.5
CAT,2003-09-16,34.849998474121094
CAT,2003-09-17,35.1150016784668
CAT,2003-09-18,35.650001525878906
CAT,2003-09-19,35.595001220703125
CAT,2003-09-22,35.23500061035156
CAT,2003-09-23,35.724998474121094
CAT,2003-09-24,35.220001220703125
CAT,2003-09-25,34.45000076293945
CAT,2003-09-26,34.125
CAT,2003-09-29,34.595001220703125
CAT,2003-09-30,34.41999816894531
CAT,2003-10-01,35.66999816894531
CAT,2003-10-02,36.349998474121094
CAT,2003-10-03,36.689998626708984
CAT,2003-10-06,37.005001068115234
CAT,2003-10-07,37.209999084472656
CAT,2003-10-08,37.654998779296875
CAT,2003-10-09,38.040000915527344
CAT,2003-10-10,37.875
CAT,2003-10-13,38.45000076293945
CAT,2003-10-14,38.435001373291016
CAT,2003-10-15,39.36000061035156
CAT,2003-10-16,37.165000915527344
CAT,2003-10-17,36.790000915527344
CAT,2003-10-20,37.0
CAT,2003-10-21,36.380001068115234
CAT,2003-10-22,35.78499984741211
CAT,2003-10-23,35.68000030517578
CAT,2003-10-24,35.525001525878906
CAT,2003-10-27,35.849998474121094
CAT,2003-10-28,36.38999938964844
CAT,2003-10-29,36.72999954223633
CAT,2003-10-30,36.93000030517578
CAT,2003-10-31,36.63999938964844
CAT,2003-11-03,37.025001525878906
CAT,2003-11-04,37.404998779296875
CAT,2003-11-05,37.470001220703125
CAT,2003-11-06,37.26499938964844
CAT,2003-11-07,36.28499984741211
CAT,2003-11-10,36.04499816894531
CAT,2003-11-11,35.974998474121094
CAT,2003-11-12,36.83000183105469
CAT,2003-11-13,36.7400016784668
CAT,2003-11-14,36.30500030517578
CAT,2003-11-17,36.25
CAT,2003-11-18,35.64500045776367
CAT,2003-11-19,36.3849983215332
CAT,2003-11-20,36.375
CAT,2003-11-21,36.44499969482422
CAT,2003-11-24,36.66999816894531
CAT,2003-11-25,37.52000045776367
CAT,2003-11-26,37.70000076293945
CAT,2003-11-28,38.025001525878906
CAT,2003-12-01,38.39500045776367
CAT,2003-12-02,37.790000915527344
CAT,2003-12-03,37.7400016784668
CAT,2003-12-04,37.470001220703125
CAT,2003-12-05,38.25
CAT,2003-12-08,38.38999938964844
CAT,2003-12-09,38.2400016784668
CAT,2003-12-10,38.0
CAT,2003-12-11,38.970001220703125
CAT,2003-12-12,39.0099983215332
CAT,2003-12-15,39.2599983215332
CAT,2003-12-16,40.5099983215332
CAT,2003-12-17,41.0099983215332
CAT,2003-12-18,41.85499954223633
CAT,2003-12-19,42.375
CAT,2003-12-22,41.88999938964844
CAT,2003-12-23,41.82500076293945
CAT,2003-12-24,41.755001068115234
CAT,2003-12-26,41.85499954223633
CAT,2003-12-29,42.29999923706055
CAT,2003-12-30,42.03499984741211
CAT,2003-12-31,41.5099983215332
CAT,2004-01-02,41.32500076293945
CAT,2004-01-05,42.45000076293945
CAT,2004-01-06,41.70000076293945
CAT,2004-01-07,41.244998931884766
CAT,2004-01-08,40.92499923706055
CAT,2004-01-09,40.224998474121094
CAT,2004-01-12,41.224998474121094
CAT,2004-01-13,41.25
CAT,2004-01-14,41.849998474121094
CAT,2004-01-15,41.689998626708984
CAT,2004-01-16,42.06999969482422
CAT,2004-01-20,41.07500076293945
CAT,2004-01-21,41.70000076293945
CAT,2004-01-22,42.0
CAT,2004-01-23,42.084999084472656
CAT,2004-01-26,42.505001068115234
CAT,2004-01-27,41.0
CAT,2004-01-28,39.810001373291016
CAT,2004-01-29,38.630001068115234
CAT,2004-01-30,39.064998626708984
CAT,2004-02-02,38.744998931884766
CAT,2004-02-03,38.52000045776367
CAT,2004-02-04,37.95000076293945
CAT,2004-02-05,38.15999984741211
CAT,2004-02-06,39.25
CAT,2004-02-09,38.834999084472656
CAT,2004-02-10,38.279998779296875
CAT,2004-02-11,39.47999954223633
CAT,2004-02-12,39.345001220703125
CAT,2004-02-13,38.709999084472656
CAT,2004-02-17,39.7599983215332
CAT,2004-02-18,39.45500183105469
CAT,2004-02-19,39.26499938964844
CAT,2004-02-20,38.40999984741211
CAT,2004-02-23,38.61000061035156
CAT,2004-02-24,38.349998474121094
CAT,2004-02-25,38.59000015258789
CAT,2004-02-26,38.974998474121094
CAT,2004-02-27,37.875
CAT,2004-03-01,38.41999816894531
CAT,2004-03-02,38.79499816894531
CAT,2004-03-03,38.65999984741211
CAT,2004-03-04,38.45000076293945
CAT,2004-03-05,38.185001373291016
CAT,2004-03-08,38.44499969482422
CAT,2004-03-09,38.20000076293945
CAT,2004-03-10,36.755001068115234
CAT,2004-03-11,36.57500076293945
CAT,2004-03-12,37.46500015258789
CAT,2004-03-15,36.9900016784668
CAT,2004-03-16,37.67499923706055
CAT,2004-03-17,38.61000061035156
CAT,2004-03-18,38.599998474121094
CAT,2004-03-19,38.150001525878906
CAT,2004-03-22,37.75
CAT,2004-03-23,37.92499923706055
CAT,2004-03-24,38.165000915527344
CAT,2004-03-25,38.57500076293945
CAT,2004-03-26,38.720001220703125
CAT,2004-03-29,39.7400016784668
CAT,2004-03-30,40.0
CAT,2004-03-31,39.53499984741211
CAT,2004-04-01,39.5
CAT,2004-04-02,40.599998474121094
CAT,2004-04-05,41.20500183105469
CAT,2004-04-06,41.45500183105469
CAT,2004-04-07,41.04999923706055
CAT,2004-04-08,40.9900016784668
CAT,2004-04-12,41.875
CAT,2004-04-13,41.0099983215332
CAT,2004-04-14,40.51499938964844
CAT,2004-04-15,40.400001525878906
CAT,2004-04-16,40.98500061035156
CAT,2004-04-19,40.5
CAT,2004-04-20,39.9900016784668
CAT,2004-04-21,40.540000915527344
CAT,2004-04-22,42.04999923706055
CAT,2004-04-23,40.97999954223633
CAT,2004-04-26,40.45000076293945
CAT,2004-04-27,40.900001525878906
CAT,2004-04-28,39.849998474121094
CAT,2004-04-29,38.790000915527344
CAT,2004-04-30,38.8650016784668
CAT,2004-05-03,39.685001373291016
CAT,2004-05-04,39.505001068115234
CAT,2004-05-05,39.400001525878906
CAT,2004-05-06,38.92499923706055
CAT,2004-05-07,38.560001373291016
CAT,2004-05-10,36.439998626708984
CAT,2004-05-11,36.54999923706055
CAT,2004-05-12,37.43000030517578
CAT,2004-05-13,37.33000183105469
CAT,2004-05-14,37.845001220703125
CAT,2004-05-17,36.77000045776367
CAT,2004-05-18,36.875
CAT,2004-05-19,36.900001525878906
CAT,2004-05-20,36.130001068115234
CAT,2004-05-21,36.51499938964844
CAT,2004-05-24,37.0
CAT,2004-05-25,37.32500076293945
CAT,2004-05-26,37.42499923706055
CAT,2004-05-27,37.584999084472656
CAT,2004-05-28,37.67499923706055
CAT,2004-06-01,37.97999954223633
CAT,2004-06-02,38.209999084472656
CAT,2004-06-03,37.57500076293945
CAT,2004-06-04,37.75
CAT,2004-06-07,38.849998474121094
CAT,2004-06-08,38.560001373291016
CAT,2004-06-09,37.70000076293945
CAT,2004-06-10,37.79999923706055
CAT,2004-06-14,37.380001068115234
CAT,2004-06-15,37.69499969482422
CAT,2004-06-16,37.005001068115234
CAT,2004-06-17,37.36000061035156
CAT,2004-06-18,37.209999084472656
CAT,2004-06-21,37.4900016784668
CAT,2004-06-22,38.32500076293945
CAT,2004-06-23,38.94499969482422
CAT,2004-06-24,39.54999923706055
CAT,2004-06-25,39.07500076293945
CAT,2004-06-28,38.7400016784668
CAT,2004-06-29,39.40999984741211
CAT,2004-06-30,39.720001220703125
CAT,2004-07-01,39.09000015258789
CAT,2004-07-02,38.36000061035156
CAT,2004-07-06,38.3650016784668
CAT,2004-07-07,38.75
CAT,2004-07-08,38.26499938964844
CAT,2004-07-09,38.540000915527344
CAT,2004-07-12,39.1150016784668
CAT,2004-07-13,39.6349983215332
CAT,2004-07-14,39.38999938964844
CAT,2004-07-15,39.70000076293945
CAT,2004-07-16,38.904998779296875
CAT,2004-07-19,39.095001220703125
CAT,2004-07-20,39.03499984741211
CAT,2004-07-21,38.474998474121094
CAT,2004-07-22,36.76499938964844
CAT,2004-07-23,36.61000061035156
CAT,2004-07-26,36.29999923706055
CAT,2004-07-27,36.084999084472656
CAT,2004-07-28,36.71500015258789
CAT,2004-07-29,36.96500015258789
CAT,2004-07-30,36.744998931884766
CAT,2004-08-02,36.54999923706055
CAT,2004-08-03,35.84000015258789
CAT,2004-08-04,35.849998474121094
CAT,2004-08-05,34.810001373291016
CAT,2004-08-06,35.125
CAT,2004-08-09,35.03499984741211
CAT,2004-08-10,35.630001068115234
CAT,2004-08-11,36.029998779296875
CAT,2004-08-12,35.880001068115234
CAT,2004-08-13,35.875
CAT,2004-08-16,36.435001373291016
CAT,2004-08-17,36.2400016784668
CAT,2004-08-18,36.25
CAT,2004-08-19,35.64500045776367
CAT,2004-08-20,36.119998931884766
CAT,2004-08-23,36.025001525878906
CAT,2004-08-24,36.57500076293945
CAT,2004-08-25,36.935001373291016
CAT,2004-08-26,36.85499954223633
CAT,2004-08-27,36.849998474121094
CAT,2004-08-30,36.125
CAT,2004-08-31,36.349998474121094
CAT,2004-09-01,36.310001373291016
CAT,2004-09-02,36.59000015258789
CAT,2004-09-03,36.779998779296875
CAT,2004-09-07,37.720001220703125
CAT,2004-09-08,37.599998474121094
CAT,2004-09-09,37.435001373291016
CAT,2004-09-10,37.54999923706055
CAT,2004-09-13,37.97999954223633
CAT,2004-09-14,37.86000061035156
CAT,2004-09-15,37.32500076293945
CAT,2004-09-16,37.41999816894531
CAT,2004-09-17,38.060001373291016
CAT,2004-09-20,37.939998626708984
CAT,2004-09-21,38.165000915527344
CAT,2004-09-22,37.68000030517578
CAT,2004-09-23,37.25
CAT,2004-09-24,37.380001068115234
CAT,2004-09-27,37.209999084472656
CAT,2004-09-28,38.45000076293945
CAT,2004-09-29,40.25
CAT,2004-09-30,40.224998474121094
CAT,2004-10-01,40.29999923706055
CAT,2004-10-04,40.625
CAT,2004-10-05,40.185001373291016
CAT,2004-10-06,40.5
CAT,2004-10-07,40.0
CAT,2004-10-08,39.75
CAT,2004-10-11,39.70500183105469
CAT,2004-10-12,39.869998931884766
CAT,2004-10-13,39.54499816894531
CAT,2004-10-14,39.75
CAT,2004-10-15,40.54499816894531
CAT,2004-10-18,40.564998626708984
CAT,2004-10-19,40.435001373291016
CAT,2004-10-20,40.39500045776367
CAT,2004-10-21,38.51499938964844
CAT,2004-10-22,38.66999816894531
CAT,2004-10-25,39.16999816894531
CAT,2004-10-26,39.70500183105469
CAT,2004-10-27,40.400001525878906
CAT,2004-10-28,39.76499938964844
CAT,2004-10-29,40.27000045776367
CAT,2004-11-01,40.91999816894531
CAT,2004-11-02,40.994998931884766
CAT,2004-11-03,42.125
CAT,2004-11-04,42.939998626708984
CAT,2004-11-05,43.584999084472656
CAT,2004-11-08,43.505001068115234
CAT,2004-11-09,44.154998779296875
CAT,2004-11-10,44.369998931884766
CAT,2004-11-11,44.92499923706055
CAT,2004-11-12,44.98500061035156
CAT,2004-11-15,44.845001220703125
CAT,2004-11-16,44.939998626708984
CAT,2004-11-17,45.439998626708984
CAT,2004-11-18,45.720001220703125
CAT,2004-11-19,45.09000015258789
CAT,2004-11-22,45.04999923706055
CAT,2004-11-23,45.44499969482422
CAT,2004-11-24,46.029998779296875
CAT,2004-11-26,46.400001525878906
CAT,2004-11-29,45.58000183105469
CAT,2004-11-30,45.775001525878906
CAT,2004-12-01,46.32500076293945
CAT,2004-12-02,45.8650016784668
CAT,2004-12-03,45.459999084472656
CAT,2004-12-06,45.28499984741211
CAT,2004-12-07,45.40999984741211
CAT,2004-12-08,45.314998626708984
CAT,2004-12-09,45.73500061035156
CAT,2004-12-10,45.810001373291016
CAT,2004-12-13,46.9900016784668
CAT,2004-12-14,46.849998474121094
CAT,2004-12-15,47.439998626708984
CAT,2004-12-16,47.39500045776367
CAT,2004-12-17,47.119998931884766
CAT,2004-12-20,47.17499923706055
CAT,2004-12-21,48.130001068115234
CAT,2004-12-22,48.57500076293945
CAT,2004-12-23,48.654998779296875
CAT,2004-12-27,48.04999923706055
CAT,2004-12-28,49.23500061035156
CAT,2004-12-29,49.23500061035156
CAT,2004-12-30,48.77000045776367
CAT,2004-12-31,48.755001068115234
CAT,2005-01-03,47.53499984741211
CAT,2005-01-04,47.0099983215332
CAT,2005-01-05,46.11000061035156
CAT,2005-01-06,46.790000915527344
CAT,2005-01-07,46.689998626708984
CAT,2005-01-10,46.2599983215332
CAT,2005-01-11,45.619998931884766
CAT,2005-01-12,46.185001373291016
CAT,2005-01-13,46.43000030517578
CAT,2005-01-14,46.845001220703125
CAT,2005-01-18,46.26499938964844
CAT,2005-01-19,45.755001068115234
CAT,2005-01-20,45.040000915527344
CAT,2005-01-21,44.6150016784668
CAT,2005-01-24,44.060001373291016
CAT,2005-01-25,45.25
CAT,2005-01-26,45.560001373291016
CAT,2005-01-27,43.2599983215332
CAT,2005-01-28,43.72999954223633
CAT,2005-01-31,44.54999923706055
CAT,2005-02-01,45.060001373291016
CAT,2005-02-02,45.505001068115234
CAT,2005-02-03,45.900001525878906
CAT,2005-02-04,45.95000076293945
CAT,2005-02-07,45.68000030517578
CAT,2005-02-08,45.7400016784668
CAT,2005-02-09,45.31999969482422
CAT,2005-02-10,46.029998779296875
CAT,2005-02-11,46.38999938964844
CAT,2005-02-14,46.11000061035156
CAT,2005-02-15,45.75
CAT,2005-02-16,46.27000045776367
CAT,2005-02-17,45.90999984741211
CAT,2005-02-18,45.41999816894531
CAT,2005-02-22,44.72999954223633
CAT,2005-02-23,45.22999954223633
CAT,2005-02-24,46.58000183105469
CAT,2005-02-25,47.40999984741211
CAT,2005-02-28,47.525001525878906
CAT,2005-03-01,48.685001373291016
CAT,2005-03-02,48.584999084472656
CAT,2005-03-03,48.869998931884766
CAT,2005-03-04,49.97999954223633
CAT,2005-03-07,49.45000076293945
CAT,2005-03-08,49.5
CAT,2005-03-09,48.404998779296875
CAT,2005-03-10,49.130001068115234
CAT,2005-03-11,49.5
CAT,2005-03-14,48.26499938964844
CAT,2005-03-15,48.375
CAT,2005-03-16,48.1349983215332
CAT,2005-03-17,48.40999984741211
CAT,2005-03-18,48.20000076293945
CAT,2005-03-21,48.09000015258789
CAT,2005-03-22,47.35499954223633
CAT,2005-03-23,46.81999969482422
CAT,2005-03-24,46.790000915527344
CAT,2005-03-28,47.11000061035156
CAT,2005-03-29,44.900001525878906
CAT,2005-03-30,45.7400016784668
CAT,2005-03-31,45.720001220703125
CAT,2005-04-01,45.07500076293945
CAT,2005-04-04,45.10499954223633
CAT,2005-04-05,45.18000030517578
CAT,2005-04-06,45.69499969482422
CAT,2005-04-07,45.790000915527344
CAT,2005-04-08,45.345001220703125
CAT,2005-04-11,45.084999084472656
CAT,2005-04-12,45.69499969482422
CAT,2005-04-13,44.29999923706055
CAT,2005-04-14,42.70000076293945
CAT,2005-04-15,41.72999954223633
CAT,2005-04-18,41.790000915527344
CAT,2005-04-19,42.474998474121094
CAT,2005-04-20,44.02000045776367
CAT,2005-04-21,44.83000183105469
CAT,2005-04-22,44.904998779296875
CAT,2005-04-25,45.564998626708984
CAT,2005-04-26,44.43000030517578
CAT,2005-04-27,44.025001525878906
CAT,2005-04-28,43.349998474121094
CAT,2005-04-29,44.025001525878906
CAT,2005-05-02,44.20000076293945
CAT,2005-05-03,43.790000915527344
CAT,2005-05-04,44.709999084472656
CAT,2005-05-05,44.92499923706055
CAT,2005-05-06,45.08000183105469
CAT,2005-05-09,45.13999938964844
CAT,2005-05-10,44.82500076293945
CAT,2005-05-11,45.45000076293945
CAT,2005-05-12,44.439998626708984
CAT,2005-05-13,44.5
CAT,2005-05-16,45.189998626708984
CAT,2005-05-17,45.97999954223633
CAT,2005-05-18,46.7599983215332
CAT,2005-05-19,46.75
CAT,2005-05-20,46.814998626708984
CAT,2005-05-23,47.02000045776367
CAT,2005-05-24,46.915000915527344
CAT,2005-05-25,46.23500061035156
CAT,2005-05-26,47.21500015258789
CAT,2005-05-27,47.154998779296875
CAT,2005-05-31,47.05500030517578
CAT,2005-06-01,47.73500061035156
CAT,2005-06-02,47.59000015258789
CAT,2005-06-03,46.98500061035156
CAT,2005-06-06,47.07500076293945
CAT,2005-06-07,47.26499938964844
CAT,2005-06-08,48.290000915527344
CAT,2005-06-09,48.724998474121094
CAT,2005-06-10,48.5099983215332
CAT,2005-06-13,48.790000915527344
CAT,2005-06-14,49.28499984741211
CAT,2005-06-15,49.290000915527344
CAT,2005-06-16,49.154998779296875
CAT,2005-06-17,50.099998474121094
CAT,2005-06-20,50.400001525878906
CAT,2005-06-21,51.099998474121094
CAT,2005-06-22,50.28499984741211
CAT,2005-06-23,49.23500061035156
CAT,2005-06-24,48.43000030517578
CAT,2005-06-27,48.459999084472656
CAT,2005-06-28,48.900001525878906
CAT,2005-06-29,48.31999969482422
CAT,2005-06-30,47.654998779296875
CAT,2005-07-01,47.96500015258789
CAT,2005-07-05,48.084999084472656
CAT,2005-07-06,47.650001525878906
CAT,2005-07-07,48.67499923706055
CAT,2005-07-08,49.349998474121094
CAT,2005-07-11,49.98500061035156
CAT,2005-07-12,49.47999954223633
CAT,2005-07-13,49.91999816894531
CAT,2005-07-14,51.0
CAT,2005-07-15,50.66999816894531
CAT,2005-07-18,50.81999969482422
CAT,2005-07-19,53.400001525878906
CAT,2005-07-20,53.20000076293945
CAT,2005-07-21,52.29999923706055
CAT,2005-07-22,52.40999984741211
CAT,2005-07-25,51.849998474121094
CAT,2005-07-26,51.81999969482422
CAT,2005-07-27,52.790000915527344
CAT,2005-07-28,54.45000076293945
CAT,2005-07-29,53.90999984741211
CAT,2005-08-01,54.02000045776367
CAT,2005-08-02,54.459999084472656
CAT,2005-08-03,54.38999938964844
CAT,2005-08-04,54.02000045776367
CAT,2005-08-05,53.61000061035156
CAT,2005-08-08,53.68000030517578
CAT,2005-08-09,54.34000015258789
CAT,2005-08-10,55.0
CAT,2005-08-11,55.5
CAT,2005-08-12,54.79999923706055
CAT,2005-08-15,55.2599983215332
CAT,2005-08-16,53.689998626708984
CAT,2005-08-17,53.459999084472656
CAT,2005-08-18,53.150001525878906
CAT,2005-08-19,54.81999969482422
CAT,2005-08-22,54.810001373291016
CAT,2005-08-23,54.689998626708984
CAT,2005-08-24,53.209999084472656
CAT,2005-08-25,53.400001525878906
CAT,2005-08-26,53.4900016784668
CAT,2005-08-29,53.70000076293945
CAT,2005-08-30,53.779998779296875
CAT,2005-08-31,55.4900016784668
CAT,2005-09-01,56.939998626708984
CAT,2005-09-02,58.25
CAT,2005-09-06,58.5099983215332
CAT,2005-09-07,59.06999969482422
CAT,2005-09-08,58.33000183105469
CAT,2005-09-09,58.86000061035156
CAT,2005-09-12,59.290000915527344
CAT,2005-09-13,59.400001525878906
CAT,2005-09-14,58.29999923706055
CAT,2005-09-15,57.7400016784668
CAT,2005-09-16,57.720001220703125
CAT,2005-09-19,56.970001220703125
CAT,2005-09-20,56.810001373291016
CAT,2005-09-21,57.11000061035156
CAT,2005-09-22,58.0
CAT,2005-09-23,58.91999816894531
CAT,2005-09-26,58.34000015258789
CAT,2005-09-27,58.720001220703125
CAT,2005-09-28,57.54999923706055
CAT,2005-09-29,57.9900016784668
CAT,2005-09-30,58.75
CAT,2005-10-03,59.0099983215332
CAT,2005-10-04,57.779998779296875
CAT,2005-10-05,56.220001220703125
CAT,2005-10-06,55.189998626708984
CAT,2005-10-07,56.619998931884766
CAT,2005-10-10,55.56999969482422
CAT,2005-10-11,55.560001373291016
CAT,2005-10-12,54.7599983215332
CAT,2005-10-13,54.0
CAT,2005-10-14,54.7400016784668
CAT,2005-10-17,55.029998779296875
CAT,2005-10-18,53.959999084472656
CAT,2005-10-19,55.43000030517578
CAT,2005-10-20,54.029998779296875
CAT,2005-10-21,48.91999816894531
CAT,2005-10-24,50.310001373291016
CAT,2005-10-25,50.290000915527344
CAT,2005-10-26,50.54999923706055
CAT,2005-10-27,49.900001525878906
CAT,2005-10-28,51.06999969482422
CAT,2005-10-31,52.59000015258789
CAT,2005-11-01,52.720001220703125
CAT,2005-11-02,53.689998626708984
CAT,2005-11-03,53.47999954223633
CAT,2005-11-04,53.54999923706055
CAT,2005-11-07,54.25
CAT,2005-11-08,54.25
CAT,2005-11-09,54.099998474121094
CAT,2005-11-10,54.689998626708984
CAT,2005-11-11,54.869998931884766
CAT,2005-11-14,55.43000030517578
CAT,2005-11-15,55.900001525878906
CAT,2005-11-16,56.72999954223633
CAT,2005-11-17,57.470001220703125
CAT,2005-11-18,57.279998779296875
CAT,2005-11-21,57.709999084472656
CAT,2005-11-22,58.7599983215332
CAT,2005-11-23,58.0099983215332
CAT,2005-11-25,57.95000076293945
CAT,2005-11-28,57.45000076293945
CAT,2005-11-29,57.099998474121094
CAT,2005-11-30,57.779998779296875
CAT,2005-12-01,59.0
CAT,2005-12-02,58.810001373291016
CAT,2005-12-05,58.33000183105469
CAT,2005-12-06,58.79999923706055
CAT,2005-12-07,57.779998779296875
CAT,2005-12-08,57.34000015258789
CAT,2005-12-09,58.09000015258789
CAT,2005-12-12,58.029998779296875
CAT,2005-12-13,58.970001220703125
CAT,2005-12-14,58.75
CAT,2005-12-15,58.709999084472656
CAT,2005-12-16,59.63999938964844
CAT,2005-12-19,56.83000183105469
CAT,2005-12-20,56.7400016784668
CAT,2005-12-21,57.08000183105469
CAT,2005-12-22,58.45000076293945
CAT,2005-12-23,58.5099983215332
CAT,2005-12-27,57.88999938964844
CAT,2005-12-28,57.84000015258789
CAT,2005-12-29,58.13999938964844
CAT,2005-12-30,57.77000045776367
CAT,2006-01-03,57.79999923706055
CAT,2006-01-04,59.27000045776367
CAT,2006-01-05,59.27000045776367
CAT,2006-01-06,60.45000076293945
CAT,2006-01-09,61.54999923706055
CAT,2006-01-10,61.29999923706055
CAT,2006-01-11,61.33000183105469
CAT,2006-01-12,62.209999084472656
CAT,2006-01-13,62.33000183105469
CAT,2006-01-17,62.959999084472656
CAT,2006-01-18,61.869998931884766
CAT,2006-01-19,62.5099983215332
CAT,2006-01-20,60.779998779296875
CAT,2006-01-23,61.040000915527344
CAT,2006-01-24,61.349998474121094
CAT,2006-01-25,62.06999969482422
CAT,2006-01-26,65.16999816894531
CAT,2006-01-27,67.52999877929688
CAT,2006-01-30,67.01000213623047
CAT,2006-01-31,67.9000015258789
CAT,2006-02-01,69.23999786376953
CAT,2006-02-02,68.38999938964844
CAT,2006-02-03,68.12999725341797
CAT,2006-02-06,68.69999694824219
CAT,2006-02-07,67.16000366210938
CAT,2006-02-08,68.80999755859375
CAT,2006-02-09,68.44999694824219
CAT,2006-02-10,68.75
CAT,2006-02-13,68.62000274658203
CAT,2006-02-14,70.22000122070312
CAT,2006-02-15,71.5999984741211
CAT,2006-02-16,71.95999908447266
CAT,2006-02-17,72.05000305175781
CAT,2006-02-21,72.58999633789062
CAT,2006-02-22,73.05999755859375
CAT,2006-02-23,72.3499984741211
CAT,2006-02-24,72.69999694824219
CAT,2006-02-27,73.5
CAT,2006-02-28,73.08000183105469
CAT,2006-03-01,74.38999938964844
CAT,2006-03-02,74.33999633789062
CAT,2006-03-03,74.61000061035156
CAT,2006-03-06,73.22000122070312
CAT,2006-03-07,73.04000091552734
CAT,2006-03-08,72.4000015258789
CAT,2006-03-09,71.4000015258789
CAT,2006-03-10,70.94999694824219
CAT,2006-03-13,71.0
CAT,2006-03-14,71.94000244140625
CAT,2006-03-15,74.29000091552734
CAT,2006-03-16,74.9000015258789
CAT,2006-03-17,76.2300033569336
CAT,2006-03-20,75.8499984741211
CAT,2006-03-21,74.30999755859375
CAT,2006-03-22,76.20999908447266
CAT,2006-03-23,76.26000213623047
CAT,2006-03-24,75.5
CAT,2006-03-27,75.37999725341797
CAT,2006-03-28,74.87000274658203
CAT,2006-03-29,73.66999816894531
CAT,2006-03-30,72.4000015258789
CAT,2006-03-31,71.80999755859375
CAT,2006-04-03,73.5
CAT,2006-04-04,75.30000305175781
CAT,2006-04-05,75.80000305175781
CAT,2006-04-06,75.6500015258789
CAT,2006-04-07,74.91999816894531
CAT,2006-04-10,75.44999694824219
CAT,2006-04-11,76.66000366210938
CAT,2006-04-12,77.83999633789062
CAT,2006-04-13,76.94000244140625
CAT,2006-04-17,76.44999694824219
CAT,2006-04-18,78.91000366210938
CAT,2006-04-19,78.97000122070312
CAT,2006-04-20,77.97000122070312
CAT,2006-04-21,77.87000274658203
CAT,2006-04-24,77.37999725341797
CAT,2006-04-25,74.93000030517578
CAT,2006-04-26,75.94999694824219
CAT,2006-04-27,75.05999755859375
CAT,2006-04-28,75.73999786376953
CAT,2006-05-01,75.62999725341797
CAT,2006-05-02,77.4800033569336
CAT,2006-05-03,78.0999984741211
CAT,2006-05-04,78.80999755859375
CAT,2006-05-05,79.9800033569336
CAT,2006-05-08,79.9000015258789
CAT,2006-05-09,81.13999938964844
CAT,2006-05-10,80.97000122070312
CAT,2006-05-11,79.62000274658203
CAT,2006-05-12,77.80999755859375
CAT,2006-05-15,77.47000122070312
CAT,2006-05-16,77.33999633789062
CAT,2006-05-17,75.91000366210938
CAT,2006-05-18,74.62000274658203
CAT,2006-05-19,72.77999877929688
CAT,2006-05-22,72.87000274658203
CAT,2006-05-23,73.72000122070312
CAT,2006-05-24,73.58999633789062
CAT,2006-05-25,73.95999908447266
CAT,2006-05-26,74.41999816894531
CAT,2006-05-30,72.16000366210938
CAT,2006-05-31,72.94999694824219
CAT,2006-06-01,73.29000091552734
CAT,2006-06-02,72.80999755859375
CAT,2006-06-05,69.33000183105469
CAT,2006-06-06,68.4800033569336
CAT,2006-06-07,66.73999786376953
CAT,2006-06-08,66.88999938964844
CAT,2006-06-09,67.5199966430664
CAT,2006-06-12,66.31999969482422
CAT,2006-06-13,66.33000183105469
CAT,2006-06-14,67.4800033569336
CAT,2006-06-15,70.8499984741211
CAT,2006-06-16,70.55000305175781
CAT,2006-06-19,69.94999694824219
CAT,2006-06-20,70.98999786376953
CAT,2006-06-21,72.47000122070312
CAT,2006-06-22,72.27999877929688
CAT,2006-06-23,72.13999938964844
CAT,2006-06-26,72.4800033569336
CAT,2006-06-27,71.6500015258789
CAT,2006-06-28,72.70999908447266
CAT,2006-06-29,74.4000015258789
CAT,2006-06-30,74.4800033569336
CAT,2006-07-03,74.7699966430664
CAT,2006-07-05,73.12999725341797
CAT,2006-07-06,73.6500015258789
CAT,2006-07-07,72.58000183105469
CAT,2006-07-10,73.2699966430664
CAT,2006-07-11,73.4000015258789
CAT,2006-07-12,71.30999755859375
CAT,2006-07-13,69.69999694824219
CAT,2006-07-14,69.19000244140625
CAT,2006-07-17,69.19000244140625
CAT,2006-07-18,69.47000122070312
CAT,2006-07-19,71.12000274658203
CAT,2006-07-20,69.08000183105469
CAT,2006-07-21,68.3499984741211
CAT,2006-07-24,70.5199966430664
CAT,2006-07-25,70.66000366210938
CAT,2006-07-26,70.12999725341797
CAT,2006-07-27,70.72000122070312
CAT,2006-07-28,71.20999908447266
CAT,2006-07-31,70.87000274658203
CAT,2006-08-01,69.70999908447266
CAT,2006-08-02,70.75
CAT,2006-08-03,72.7300033569336
CAT,2006-08-04,73.0999984741211
CAT,2006-08-07,73.18000030517578
CAT,2006-08-08,71.5999984741211
CAT,2006-08-09,68.5199966430664
CAT,2006-08-10,68.31999969482422
CAT,2006-08-11,67.02999877929688
CAT,2006-08-14,65.95999908447266
CAT,2006-08-15,67.41000366210938
CAT,2006-08-16,69.11000061035156
CAT,2006-08-17,69.36000061035156
CAT,2006-08-18,68.30999755859375
CAT,2006-08-21,68.25
CAT,2006-08-22,68.5
CAT,2006-08-23,67.20999908447266
CAT,2006-08-24,65.5
CAT,2006-08-25,65.98999786376953
CAT,2006-08-28,66.06999969482422
CAT,2006-08-29,65.44999694824219
CAT,2006-08-30,65.05999755859375
CAT,2006-08-31,66.3499984741211
CAT,2006-09-01,67.2699966430664
CAT,2006-09-05,69.68000030517578
CAT,2006-09-06,69.12999725341797
CAT,2006-09-07,67.76000213623047
CAT,2006-09-08,67.31999969482422
CAT,2006-09-11,65.51000213623047
CAT,2006-09-12,65.1500015258789
CAT,2006-09-13,66.33000183105469
CAT,2006-09-14,65.51000213623047
CAT,2006-09-15,65.43000030517578
CAT,2006-09-18,66.98999786376953
CAT,2006-09-19,66.55999755859375
CAT,2006-09-20,65.87999725341797
CAT,2006-09-21,64.54000091552734
CAT,2006-09-22,62.77000045776367
CAT,2006-09-25,64.33000183105469
CAT,2006-09-26,65.9000015258789
CAT,2006-09-27,65.68000030517578
CAT,2006-09-28,66.58999633789062
CAT,2006-09-29,65.80000305175781
CAT,2006-10-02,65.36000061035156
CAT,2006-10-03,65.11000061035156
CAT,2006-10-04,65.54000091552734
CAT,2006-10-05,68.23999786376953
CAT,2006-10-06,68.05000305175781
CAT,2006-10-09,68.9000015258789
CAT,2006-10-10,69.05999755859375
CAT,2006-10-11,68.31999969482422
CAT,2006-10-12,69.25
CAT,2006-10-13,69.08000183105469
CAT,2006-10-16,69.93000030517578
CAT,2006-10-17,69.9000015258789
CAT,2006-10-18,69.08000183105469
CAT,2006-10-19,69.0199966430664
CAT,2006-10-20,59.0
CAT,2006-10-23,60.41999816894531
CAT,2006-10-24,60.93000030517578
CAT,2006-10-25,61.90999984741211
CAT,2006-10-26,62.349998474121094
CAT,2006-10-27,61.27000045776367
CAT,2006-10-30,60.7599983215332
CAT,2006-10-31,60.709999084472656
CAT,2006-11-01,60.5
CAT,2006-11-02,60.560001373291016
CAT,2006-11-03,60.43000030517578
CAT,2006-11-06,59.849998474121094
CAT,2006-11-07,59.91999816894531
CAT,2006-11-08,60.099998474121094
CAT,2006-11-09,59.20000076293945
CAT,2006-11-10,59.599998474121094
CAT,2006-11-13,59.52000045776367
CAT,2006-11-14,60.36000061035156
CAT,2006-11-15,61.45000076293945
CAT,2006-11-16,61.369998931884766
CAT,2006-11-17,60.939998626708984
CAT,2006-11-20,60.90999984741211
CAT,2006-11-21,62.189998626708984
CAT,2006-11-22,62.790000915527344
CAT,2006-11-24,62.869998931884766
CAT,2006-11-27,61.970001220703125
CAT,2006-11-28,61.599998474121094
CAT,2006-11-29,62.060001373291016
CAT,2006-11-30,62.029998779296875
CAT,2006-12-01,61.189998626708984
CAT,2006-12-04,61.4900016784668
CAT,2006-12-05,62.150001525878906
CAT,2006-12-06,63.04999923706055
CAT,2006-12-07,63.0
CAT,2006-12-08,63.400001525878906
CAT,2006-12-11,63.06999969482422
CAT,2006-12-12,62.279998779296875
CAT,2006-12-13,61.4900016784668
CAT,2006-12-14,62.119998931884766
CAT,2006-12-15,61.81999969482422
CAT,2006-12-18,61.91999816894531
CAT,2006-12-19,61.52000045776367
CAT,2006-12-20,61.369998931884766
CAT,2006-12-21,60.810001373291016
CAT,2006-12-22,60.59000015258789
CAT,2006-12-26,60.900001525878906
CAT,2006-12-27,61.470001220703125
CAT,2006-12-28,61.310001373291016
CAT,2006-12-29,61.33000183105469
CAT,2007-01-03,61.15999984741211
CAT,2007-01-04,61.0
CAT,2007-01-05,60.220001220703125
CAT,2007-01-08,60.290000915527344
CAT,2007-01-09,60.619998931884766
CAT,2007-01-10,60.31999969482422
CAT,2007-01-11,60.0
CAT,2007-01-12,59.7400016784668
CAT,2007-01-16,59.2400016784668
CAT,2007-01-17,59.90999984741211
CAT,2007-01-18,59.900001525878906
CAT,2007-01-19,59.369998931884766
CAT,2007-01-22,58.16999816894531
CAT,2007-01-23,59.560001373291016
CAT,2007-01-24,59.72999954223633
CAT,2007-01-25,59.630001068115234
CAT,2007-01-26,61.09000015258789
CAT,2007-01-29,61.70000076293945
CAT,2007-01-30,62.880001068115234
CAT,2007-01-31,64.06999969482422
CAT,2007-02-01,64.98999786376953
CAT,2007-02-02,65.25
CAT,2007-02-05,64.48999786376953
CAT,2007-02-06,64.41999816894531
CAT,2007-02-07,65.63999938964844
CAT,2007-02-08,65.62999725341797
CAT,2007-02-09,64.80000305175781
CAT,2007-02-12,64.5999984741211
CAT,2007-02-13,64.7300033569336
CAT,2007-02-14,66.16000366210938
CAT,2007-02-15,67.62000274658203
CAT,2007-02-16,67.66999816894531
CAT,2007-02-20,67.93000030517578
CAT,2007-02-21,68.20999908447266
CAT,2007-02-22,67.77999877929688
CAT,2007-02-23,67.26000213623047
CAT,2007-02-26,67.26000213623047
CAT,2007-02-27,64.83000183105469
CAT,2007-02-28,64.43000030517578
CAT,2007-03-01,63.900001525878906
CAT,2007-03-02,63.040000915527344
CAT,2007-03-05,63.16999816894531
CAT,2007-03-06,63.619998931884766
CAT,2007-03-07,64.2300033569336
CAT,2007-03-08,64.30000305175781
CAT,2007-03-09,64.4000015258789
CAT,2007-03-12,64.56999969482422
CAT,2007-03-13,63.34000015258789
CAT,2007-03-14,63.63999938964844
CAT,2007-03-15,63.459999084472656
CAT,2007-03-16,63.15999984741211
CAT,2007-03-19,64.16999816894531
CAT,2007-03-20,64.86000061035156
CAT,2007-03-21,66.20999908447266
CAT,2007-03-22,66.54000091552734
CAT,2007-03-23,66.87999725341797
CAT,2007-03-26,66.83999633789062
CAT,2007-03-27,66.87999725341797
CAT,2007-03-28,66.23999786376953
CAT,2007-03-29,66.19000244140625
CAT,2007-03-30,67.02999877929688
CAT,2007-04-02,66.75
CAT,2007-04-03,67.23999786376953
CAT,2007-04-04,67.4800033569336
CAT,2007-04-05,67.62999725341797
CAT,2007-04-09,67.33999633789062
CAT,2007-04-10,66.94999694824219
CAT,2007-04-11,66.3499984741211
CAT,2007-04-12,66.63999938964844
CAT,2007-04-13,66.79000091552734
CAT,2007-04-16,66.9000015258789
CAT,2007-04-17,67.66000366210938
CAT,2007-04-18,69.37000274658203
CAT,2007-04-19,68.62000274658203
CAT,2007-04-20,71.81999969482422
CAT,2007-04-23,71.8499984741211
CAT,2007-04-24,72.80999755859375
CAT,2007-04-25,73.2300033569336
CAT,2007-04-26,73.0
CAT,2007-04-27,73.76000213623047
CAT,2007-04-30,72.62000274658203
CAT,2007-05-01,73.23999786376953
CAT,2007-05-02,73.4000015258789
CAT,2007-05-03,73.36000061035156
CAT,2007-05-04,73.0999984741211
CAT,2007-05-07,72.66999816894531
CAT,2007-05-08,73.43000030517578
CAT,2007-05-09,74.75
CAT,2007-05-10,73.80999755859375
CAT,2007-05-11,74.87999725341797
CAT,2007-05-14,76.30000305175781
CAT,2007-05-15,76.01000213623047
CAT,2007-05-16,75.94999694824219
CAT,2007-05-17,74.83999633789062
CAT,2007-05-18,74.7699966430664
CAT,2007-05-21,74.8499984741211
CAT,2007-05-22,75.51000213623047
CAT,2007-05-23,76.02999877929688
CAT,2007-05-24,75.43000030517578
CAT,2007-05-25,75.70999908447266
CAT,2007-05-29,75.75
CAT,2007-05-30,78.4800033569336
CAT,2007-05-31,78.58000183105469
CAT,2007-06-01,78.13999938964844
CAT,2007-06-04,78.29000091552734
CAT,2007-06-05,78.6500015258789
CAT,2007-06-06,78.68000030517578
CAT,2007-06-07,77.30999755859375
CAT,2007-06-08,78.5199966430664
CAT,2007-06-11,78.75
CAT,2007-06-12,78.08000183105469
CAT,2007-06-13,79.93000030517578
CAT,2007-06-14,80.7300033569336
CAT,2007-06-15,81.11000061035156
CAT,2007-06-18,81.8499984741211
CAT,2007-06-19,82.48999786376953
CAT,2007-06-20,81.37999725341797
CAT,2007-06-21,81.47000122070312
CAT,2007-06-22,80.9000015258789
CAT,2007-06-25,80.69999694824219
CAT,2007-06-26,80.29000091552734
CAT,2007-06-27,79.51000213623047
CAT,2007-06-28,79.08999633789062
CAT,2007-06-29,78.30000305175781
CAT,2007-07-02,80.44999694824219
CAT,2007-07-03,77.98999786376953
CAT,2007-07-05,77.48999786376953
CAT,2007-07-06,78.80999755859375
CAT,2007-07-09,79.83000183105469
CAT,2007-07-10,81.22000122070312
CAT,2007-07-11,82.16999816894531
CAT,2007-07-12,84.08999633789062
CAT,2007-07-13,85.12999725341797
CAT,2007-07-16,85.9000015258789
CAT,2007-07-17,86.47000122070312
CAT,2007-07-18,86.2300033569336
CAT,2007-07-19,86.9800033569336
CAT,2007-07-20,83.19999694824219
CAT,2007-07-23,82.0
CAT,2007-07-24,81.66000366210938
CAT,2007-07-25,80.5
CAT,2007-07-26,78.29000091552734
CAT,2007-07-27,76.0199966430664
CAT,2007-07-30,77.04000091552734
CAT,2007-07-31,78.80000305175781
CAT,2007-08-01,80.12999725341797
CAT,2007-08-02,80.66999816894531
CAT,2007-08-03,78.95999908447266
CAT,2007-08-06,81.0
CAT,2007-08-07,80.44000244140625
CAT,2007-08-08,80.9000015258789
CAT,2007-08-09,78.4800033569336
CAT,2007-08-10,77.55000305175781
CAT,2007-08-13,77.9000015258789
CAT,2007-08-14,76.7699966430664
CAT,2007-08-15,74.94999694824219
CAT,2007-08-16,73.0
CAT,2007-08-17,72.63999938964844
CAT,2007-08-20,74.05000305175781
CAT,2007-08-21,74.27999877929688
CAT,2007-08-22,75.30000305175781
CAT,2007-08-23,75.16999816894531
CAT,2007-08-24,76.31999969482422
CAT,2007-08-27,76.0
CAT,2007-08-28,74.16000366210938
CAT,2007-08-29,75.04000091552734
CAT,2007-08-30,74.66000366210938
CAT,2007-08-31,75.7699966430664
CAT,2007-09-04,76.8499984741211
CAT,2007-09-05,75.54000091552734
CAT,2007-09-06,75.75
CAT,2007-09-07,73.44000244140625
CAT,2007-09-10,73.73999786376953
CAT,2007-09-11,73.88999938964844
CAT,2007-09-12,72.7699966430664
CAT,2007-09-13,72.98999786376953
CAT,2007-09-14,73.16000366210938
CAT,2007-09-17,73.69000244140625
CAT,2007-09-18,77.45999908447266
CAT,2007-09-19,77.91000366210938
CAT,2007-09-20,77.37000274658203
CAT,2007-09-21,78.16000366210938
CAT,2007-09-24,77.72000122070312
CAT,2007-09-25,76.37000274658203
CAT,2007-09-26,76.66000366210938
CAT,2007-09-27,77.47000122070312
CAT,2007-09-28,78.43000030517578
CAT,2007-10-01,79.55999755859375
CAT,2007-10-02,79.63999938964844
CAT,2007-10-03,78.55999755859375
CAT,2007-10-04,78.63999938964844
CAT,2007-10-05,80.33000183105469
CAT,2007-10-08,81.33999633789062
CAT,2007-10-09,82.51000213623047
CAT,2007-10-10,81.16000366210938
CAT,2007-10-11,79.44000244140625
CAT,2007-10-12,80.30000305175781
CAT,2007-10-15,78.83999633789062
CAT,2007-10-16,77.75
CAT,2007-10-17,77.12999725341797
CAT,2007-10-18,77.66000366210938
CAT,2007-10-19,73.56999969482422
CAT,2007-10-22,73.5
CAT,2007-10-23,74.41999816894531
CAT,2007-10-24,75.79000091552734
CAT,2007-10-25,74.66999816894531
CAT,2007-10-26,75.04000091552734
CAT,2007-10-29,73.9000015258789
CAT,2007-10-30,73.45999908447266
CAT,2007-10-31,74.61000061035156
CAT,2007-11-01,73.30999755859375
CAT,2007-11-02,74.76000213623047
CAT,2007-11-05,73.5
CAT,2007-11-06,74.91999816894531
CAT,2007-11-07,73.5999984741211
CAT,2007-11-08,72.43000030517578
CAT,2007-11-09,70.41000366210938
CAT,2007-11-12,69.5999984741211
CAT,2007-11-13,71.06999969482422
CAT,2007-11-14,70.02999877929688
CAT,2007-11-15,69.7300033569336
CAT,2007-11-16,69.44000244140625
CAT,2007-11-19,68.19999694824219
CAT,2007-11-20,68.27999877929688
CAT,2007-11-21,67.94000244140625
CAT,2007-11-23,68.62999725341797
CAT,2007-11-26,67.83000183105469
CAT,2007-11-27,68.81999969482422
CAT,2007-11-28,71.19000244140625
CAT,2007-11-29,71.72000122070312
CAT,2007-11-30,71.9000015258789
CAT,2007-12-03,72.05999755859375
CAT,2007-12-04,72.01000213623047
CAT,2007-12-05,72.70999908447266
CAT,2007-12-06,74.3499984741211
CAT,2007-12-07,74.19999694824219
CAT,2007-12-10,76.58000183105469
CAT,2007-12-11,73.72000122070312
CAT,2007-12-12,73.81999969482422
CAT,2007-12-13,74.22000122070312
CAT,2007-12-14,73.38999938964844
CAT,2007-12-17,71.16000366210938
CAT,2007-12-18,71.05000305175781
CAT,2007-12-19,70.83999633789062
CAT,2007-12-20,71.51000213623047
CAT,2007-12-21,72.7300033569336
CAT,2007-12-24,72.69999694824219
CAT,2007-12-26,73.69000244140625
CAT,2007-12-27,72.7300033569336
CAT,2007-12-28,73.16000366210938
CAT,2007-12-31,72.55999755859375
CAT,2008-01-02,70.62999725341797
CAT,2008-01-03,70.37999725341797
CAT,2008-01-04,68.52999877929688
CAT,2008-01-07,68.7300033569336
CAT,2008-01-08,67.1500015258789
CAT,2008-01-09,67.2300033569336
CAT,2008-01-10,67.41000366210938
CAT,2008-01-11,66.01000213623047
CAT,2008-01-14,67.2699966430664
CAT,2008-01-15,65.4000015258789
CAT,2008-01-16,64.2699966430664
CAT,2008-01-17,62.470001220703125
CAT,2008-01-18,62.810001373291016
CAT,2008-01-22,63.81999969482422
CAT,2008-01-23,65.08000183105469
CAT,2008-01-24,65.25
CAT,2008-01-25,65.93000030517578
CAT,2008-01-28,68.20999908447266
CAT,2008-01-29,68.98999786376953
CAT,2008-01-30,68.44000244140625
CAT,2008-01-31,70.98999786376953
CAT,2008-02-01,71.76000213623047
CAT,2008-02-04,70.94999694824219
CAT,2008-02-05,67.5199966430664
CAT,2008-02-06,67.9800033569336
CAT,2008-02-07,68.31999969482422
CAT,2008-02-08,68.01000213623047
CAT,2008-02-11,69.41999816894531
CAT,2008-02-12,70.0
CAT,2008-02-13,71.6500015258789
CAT,2008-02-14,70.44000244140625
CAT,2008-02-15,69.94999694824219
CAT,2008-02-19,70.4000015258789
CAT,2008-02-20,71.25
CAT,2008-02-21,70.79000091552734
CAT,2008-02-22,71.18000030517578
CAT,2008-02-25,72.25
CAT,2008-02-26,73.30000305175781
CAT,2008-02-27,74.22000122070312
CAT,2008-02-28,74.38999938964844
CAT,2008-02-29,72.33000183105469
CAT,2008-03-03,73.19999694824219
CAT,2008-03-04,71.73999786376953
CAT,2008-03-05,71.8499984741211
CAT,2008-03-06,70.75
CAT,2008-03-07,69.83999633789062
CAT,2008-03-10,68.72000122070312
CAT,2008-03-11,72.61000061035156
CAT,2008-03-12,75.25
CAT,2008-03-13,75.66999816894531
CAT,2008-03-14,74.79000091552734
CAT,2008-03-17,74.45999908447266
CAT,2008-03-18,76.87000274658203
CAT,2008-03-19,73.7300033569336
CAT,2008-03-20,73.81999969482422
CAT,2008-03-24,76.02999877929688
CAT,2008-03-25,76.63999938964844
CAT,2008-03-26,77.36000061035156
CAT,2008-03-27,77.02999877929688
CAT,2008-03-28,77.08999633789062
CAT,2008-03-31,78.29000091552734
CAT,2008-04-01,79.9800033569336
CAT,2008-04-02,78.51000213623047
CAT,2008-04-03,77.06999969482422
CAT,2008-04-04,77.83000183105469
CAT,2008-04-07,77.25
CAT,2008-04-08,77.58999633789062
CAT,2008-04-09,76.16000366210938
CAT,2008-04-10,75.70999908447266
CAT,2008-04-11,74.80000305175781
CAT,2008-04-14,75.54000091552734
CAT,2008-04-15,75.94999694824219
CAT,2008-04-16,79.0199966430664
CAT,2008-04-17,78.58999633789062
CAT,2008-04-18,85.27999877929688
CAT,2008-04-21,83.33000183105469
CAT,2008-04-22,82.01000213623047
CAT,2008-04-23,81.69000244140625
CAT,2008-04-24,81.81999969482422
CAT,2008-04-25,82.25
CAT,2008-04-28,83.02999877929688
CAT,2008-04-29,81.51000213623047
CAT,2008-04-30,81.87999725341797
CAT,2008-05-01,82.3499984741211
CAT,2008-05-02,82.80000305175781
CAT,2008-05-05,82.75
CAT,2008-05-06,83.2300033569336
CAT,2008-05-07,81.62999725341797
CAT,2008-05-08,82.41999816894531
CAT,2008-05-09,81.76000213623047
CAT,2008-05-12,83.81999969482422
CAT,2008-05-13,84.06999969482422
CAT,2008-05-14,82.75
CAT,2008-05-15,83.5
CAT,2008-05-16,83.69999694824219
CAT,2008-05-19,84.27999877929688
CAT,2008-05-20,83.83999633789062
CAT,2008-05-21,83.4000015258789
CAT,2008-05-22,82.22000122070312
CAT,2008-05-23,81.55000305175781
CAT,2008-05-27,81.94999694824219
CAT,2008-05-28,83.19000244140625
CAT,2008-05-29,82.77999877929688
CAT,2008-05-30,82.63999938964844
CAT,2008-06-02,82.33000183105469
CAT,2008-06-03,82.41999816894531
CAT,2008-06-04,82.45999908447266
CAT,2008-06-05,82.7300033569336
CAT,2008-06-06,79.98999786376953
CAT,2008-06-09,80.80999755859375
CAT,2008-06-10,80.0999984741211
CAT,2008-06-11,78.93000030517578
CAT,2008-06-12,80.5
CAT,2008-06-13,81.5
CAT,2008-06-16,80.91000366210938
CAT,2008-06-17,80.69000244140625
CAT,2008-06-18,79.69999694824219
CAT,2008-06-19,79.4800033569336
CAT,2008-06-20,79.08000183105469
CAT,2008-06-23,80.0
CAT,2008-06-24,76.63999938964844
CAT,2008-06-25,76.58000183105469
CAT,2008-06-26,74.27999877929688
CAT,2008-06-27,73.75
CAT,2008-06-30,73.81999969482422
CAT,2008-07-01,74.08999633789062
CAT,2008-07-02,70.41999816894531
CAT,2008-07-03,70.30999755859375
CAT,2008-07-07,70.80999755859375
CAT,2008-07-08,69.51000213623047
CAT,2008-07-09,68.43000030517578
CAT,2008-07-10,68.41999816894531
CAT,2008-07-11,69.80999755859375
CAT,2008-07-14,69.66999816894531
CAT,2008-07-15,67.04000091552734
CAT,2008-07-16,70.52999877929688
CAT,2008-07-17,71.83000183105469
CAT,2008-07-18,70.88999938964844
CAT,2008-07-21,73.2300033569336
CAT,2008-07-22,74.9800033569336
CAT,2008-07-23,72.41999816894531
CAT,2008-07-24,69.77999877929688
CAT,2008-07-25,70.4800033569336
CAT,2008-07-28,69.19000244140625
CAT,2008-07-29,70.98999786376953
CAT,2008-07-30,72.06999969482422
CAT,2008-07-31,69.5199966430664
CAT,2008-08-01,68.13999938964844
CAT,2008-08-04,67.43000030517578
CAT,2008-08-05,68.18000030517578
CAT,2008-08-06,70.51000213623047
CAT,2008-08-07,68.93000030517578
CAT,2008-08-08,70.9000015258789
CAT,2008-08-11,70.80000305175781
CAT,2008-08-12,71.80999755859375
CAT,2008-08-13,69.83000183105469
CAT,2008-08-14,70.29000091552734
CAT,2008-08-15,70.3499984741211
CAT,2008-08-18,69.22000122070312
CAT,2008-08-19,68.69000244140625
CAT,2008-08-20,68.80000305175781
CAT,2008-08-21,68.69999694824219
CAT,2008-08-22,70.2699966430664
CAT,2008-08-25,68.55999755859375
CAT,2008-08-26,68.68000030517578
CAT,2008-08-27,69.55999755859375
CAT,2008-08-28,71.68000030517578
CAT,2008-08-29,70.7300033569336
CAT,2008-09-02,69.08000183105469
CAT,2008-09-03,67.7300033569336
CAT,2008-09-04,63.939998626708984
CAT,2008-09-05,64.06999969482422
CAT,2008-09-08,64.58000183105469
CAT,2008-09-09,61.380001068115234
CAT,2008-09-10,62.81999969482422
CAT,2008-09-11,64.80999755859375
CAT,2008-09-12,65.45999908447266
CAT,2008-09-15,63.209999084472656
CAT,2008-09-16,64.7300033569336
CAT,2008-09-17,63.150001525878906
CAT,2008-09-18,65.31999969482422
CAT,2008-09-19,66.48999786376953
CAT,2008-09-22,64.5999984741211
CAT,2008-09-23,63.540000915527344
CAT,2008-09-24,61.7400016784668
CAT,2008-09-25,61.959999084472656
CAT,2008-09-26,64.12999725341797
CAT,2008-09-29,59.88999938964844
CAT,2008-09-30,59.599998474121094
CAT,2008-10-01,56.95000076293945
CAT,2008-10-02,52.220001220703125
CAT,2008-10-03,51.209999084472656
CAT,2008-10-06,49.20000076293945
CAT,2008-10-07,47.33000183105469
CAT,2008-10-08,47.650001525878906
CAT,2008-10-09,44.79999923706055
CAT,2008-10-10,43.130001068115234
CAT,2008-10-13,49.47999954223633
CAT,2008-10-14,47.4900016784668
CAT,2008-10-15,42.060001373291016
CAT,2008-10-16,42.369998931884766
CAT,2008-10-17,39.31999969482422
CAT,2008-10-20,40.900001525878906
CAT,2008-10-21,38.83000183105469
CAT,2008-10-22,36.52000045776367
CAT,2008-10-23,35.36000061035156
CAT,2008-10-24,33.29999923706055
CAT,2008-10-27,32.779998779296875
CAT,2008-10-28,34.95000076293945
CAT,2008-10-29,36.13999938964844
CAT,2008-10-30,37.369998931884766
CAT,2008-10-31,38.20000076293945
CAT,2008-11-03,39.0099983215332
CAT,2008-11-04,42.25
CAT,2008-11-05,40.400001525878906
CAT,2008-11-06,37.599998474121094
CAT,2008-11-07,38.45000076293945
CAT,2008-11-10,37.40999984741211
CAT,2008-11-11,36.869998931884766
CAT,2008-11-12,35.08000183105469
CAT,2008-11-13,39.40999984741211
CAT,2008-11-14,36.959999084472656
CAT,2008-11-17,35.70000076293945
CAT,2008-11-18,36.189998626708984
CAT,2008-11-19,33.869998931884766
CAT,2008-11-20,32.84000015258789
CAT,2008-11-21,34.66999816894531
CAT,2008-11-24,36.34000015258789
CAT,2008-11-25,37.27000045776367
CAT,2008-11-26,39.33000183105469
CAT,2008-11-28,40.9900016784668
CAT,2008-12-01,36.58000183105469
CAT,2008-12-02,38.0
CAT,2008-12-03,39.650001525878906
CAT,2008-12-04,37.52000045776367
CAT,2008-12-05,38.2599983215332
CAT,2008-12-08,42.41999816894531
CAT,2008-12-09,42.380001068115234
CAT,2008-12-10,43.66999816894531
CAT,2008-12-11,42.20000076293945
CAT,2008-12-12,42.08000183105469
CAT,2008-12-15,42.209999084472656
CAT,2008-12-16,43.79999923706055
CAT,2008-12-17,44.650001525878906
CAT,2008-12-18,42.15999984741211
CAT,2008-12-19,42.689998626708984
CAT,2008-12-22,41.779998779296875
CAT,2008-12-23,41.130001068115234
CAT,2008-12-24,41.90999984741211
CAT,2008-12-26,42.720001220703125
CAT,2008-12-29,42.34000015258789
CAT,2008-12-30,43.65999984741211
CAT,2008-12-31,44.66999816894531
CAT,2009-01-02,46.90999984741211
CAT,2009-01-05,46.08000183105469
CAT,2009-01-06,45.79999923706055
CAT,2009-01-07,43.66999816894531
CAT,2009-01-08,44.02000045776367
CAT,2009-01-09,43.20000076293945
CAT,2009-01-12,41.189998626708984
CAT,2009-01-13,41.400001525878906
CAT,2009-01-14,39.349998474121094
CAT,2009-01-15,39.38999938964844
CAT,2009-01-16,39.54999923706055
CAT,2009-01-20,38.31999969482422
CAT,2009-01-21,39.54999923706055
CAT,2009-01-22,37.22999954223633
CAT,2009-01-23,35.65999984741211
CAT,2009-01-26,32.66999816894531
CAT,2009-01-27,32.31999969482422
CAT,2009-01-28,33.0
CAT,2009-01-29,31.850000381469727
CAT,2009-01-30,30.850000381469727
CAT,2009-02-02,30.290000915527344
CAT,2009-02-03,29.989999771118164
CAT,2009-02-04,30.600000381469727
CAT,2009-02-05,31.610000610351562
CAT,2009-02-06,33.279998779296875
CAT,2009-02-09,32.720001220703125
CAT,2009-02-10,30.920000076293945
CAT,2009-02-11,31.1299991607666
CAT,2009-02-12,31.020000457763672
CAT,2009-02-13,30.940000534057617
CAT,2009-02-17,28.979999542236328
CAT,2009-02-18,28.440000534057617
CAT,2009-02-19,27.020000457763672
CAT,2009-02-20,26.65999984741211
CAT,2009-02-23,25.1200008392334
CAT,2009-02-24,26.040000915527344
CAT,2009-02-25,25.030000686645508
CAT,2009-02-26,24.229999542236328
CAT,2009-02-27,24.610000610351562
CAT,2009-03-02,22.170000076293945
CAT,2009-03-03,22.469999313354492
CAT,2009-03-04,25.440000534057617
CAT,2009-03-05,23.489999771118164
CAT,2009-03-06,23.229999542236328
CAT,2009-03-09,23.920000076293945
CAT,2009-03-10,26.510000228881836
CAT,2009-03-11,26.309999465942383
CAT,2009-03-12,27.020000457763672
CAT,2009-03-13,26.780000686645508
CAT,2009-03-16,26.420000076293945
CAT,2009-03-17,26.829999923706055
CAT,2009-03-18,27.469999313354492
CAT,2009-03-19,28.40999984741211
CAT,2009-03-20,27.06999969482422
CAT,2009-03-23,29.6299991607666
CAT,2009-03-24,29.399999618530273
CAT,2009-03-25,28.90999984741211
CAT,2009-03-26,30.780000686645508
CAT,2009-03-27,30.350000381469727
CAT,2009-03-30,27.530000686645508
CAT,2009-03-31,27.959999084472656
CAT,2009-04-01,28.989999771118164
CAT,2009-04-02,31.540000915527344
CAT,2009-04-03,32.150001525878906
CAT,2009-04-06,31.309999465942383
CAT,2009-04-07,29.450000762939453
CAT,2009-04-08,29.56999969482422
CAT,2009-04-09,32.52000045776367
CAT,2009-04-13,33.15999984741211
CAT,2009-04-14,32.70000076293945
CAT,2009-04-15,33.02000045776367
CAT,2009-04-16,32.709999084472656
CAT,2009-04-17,32.290000915527344
CAT,2009-04-20,30.479999542236328
CAT,2009-04-21,31.389999389648438
CAT,2009-04-22,32.45000076293945
CAT,2009-04-23,32.45000076293945
CAT,2009-04-24,33.630001068115234
CAT,2009-04-27,33.38999938964844
CAT,2009-04-28,32.779998779296875
CAT,2009-04-29,33.689998626708984
CAT,2009-04-30,35.58000183105469
CAT,2009-05-01,37.2599983215332
CAT,2009-05-04,38.47999954223633
CAT,2009-05-05,39.40999984741211
CAT,2009-05-06,40.0
CAT,2009-05-07,37.91999816894531
CAT,2009-05-08,39.63999938964844
CAT,2009-05-11,38.43000030517578
CAT,2009-05-12,38.060001373291016
CAT,2009-05-13,36.08000183105469
CAT,2009-05-14,36.06999969482422
CAT,2009-05-15,35.7400016784668
CAT,2009-05-18,37.779998779296875
CAT,2009-05-19,37.66999816894531
CAT,2009-05-20,37.29999923706055
CAT,2009-05-21,35.540000915527344
CAT,2009-05-22,34.310001373291016
CAT,2009-05-26,35.0
CAT,2009-05-27,35.04999923706055
CAT,2009-05-28,34.59000015258789
CAT,2009-05-29,35.459999084472656
CAT,2009-06-01,37.54999923706055
CAT,2009-06-02,37.45000076293945
CAT,2009-06-03,36.65999984741211
CAT,2009-06-04,38.02000045776367
CAT,2009-06-05,38.470001220703125
CAT,2009-06-08,38.56999969482422
CAT,2009-06-09,38.2400016784668
CAT,2009-06-10,37.619998931884766
CAT,2009-06-11,37.61000061035156
CAT,2009-06-12,37.72999954223633
CAT,2009-06-15,36.119998931884766
CAT,2009-06-16,35.560001373291016
CAT,2009-06-17,34.79999923706055
CAT,2009-06-18,34.08000183105469
CAT,2009-06-19,33.650001525878906
CAT,2009-06-22,32.36000061035156
CAT,2009-06-23,33.0
CAT,2009-06-24,33.400001525878906
CAT,2009-06-25,34.4900016784668
CAT,2009-06-26,34.560001373291016
CAT,2009-06-29,34.7400016784668
CAT,2009-06-30,33.040000915527344
CAT,2009-07-01,33.189998626708984
CAT,2009-07-02,31.739999771118164
CAT,2009-07-06,31.700000762939453
CAT,2009-07-07,30.290000915527344
CAT,2009-07-08,30.579999923706055
CAT,2009-07-09,30.649999618530273
CAT,2009-07-10,30.530000686645508
CAT,2009-07-13,31.799999237060547
CAT,2009-07-14,31.93000030517578
CAT,2009-07-15,33.84000015258789
CAT,2009-07-16,34.150001525878906
CAT,2009-07-17,33.9900016784668
CAT,2009-07-20,36.650001525878906
CAT,2009-07-21,39.459999084472656
CAT,2009-07-22,38.65999984741211
CAT,2009-07-23,41.2599983215332
CAT,2009-07-24,42.0
CAT,2009-07-27,42.86000061035156
CAT,2009-07-28,42.900001525878906
CAT,2009-07-29,41.83000183105469
CAT,2009-07-30,43.40999984741211
CAT,2009-07-31,44.060001373291016
CAT,2009-08-03,45.119998931884766
CAT,2009-08-04,47.88999938964844
CAT,2009-08-05,46.63999938964844
CAT,2009-08-06,47.13999938964844
CAT,2009-08-07,47.779998779296875
CAT,2009-08-10,47.150001525878906
CAT,2009-08-11,46.279998779296875
CAT,2009-08-12,47.58000183105469
CAT,2009-08-13,47.16999816894531
CAT,2009-08-14,46.0
CAT,2009-08-17,43.95000076293945
CAT,2009-08-18,45.11000061035156
CAT,2009-08-19,45.16999816894531
CAT,2009-08-20,45.5
CAT,2009-08-21,47.29999923706055
CAT,2009-08-24,47.560001373291016
CAT,2009-08-25,47.83000183105469
CAT,2009-08-26,47.25
CAT,2009-08-27,47.08000183105469
CAT,2009-08-28,46.709999084472656
CAT,2009-08-31,45.310001373291016
CAT,2009-09-01,43.84000015258789
CAT,2009-09-02,43.5099983215332
CAT,2009-09-03,45.040000915527344
CAT,2009-09-04,46.11000061035156
CAT,2009-09-08,46.970001220703125
CAT,2009-09-09,48.40999984741211
CAT,2009-09-10,48.689998626708984
CAT,2009-09-11,48.529998779296875
CAT,2009-09-14,48.77000045776367
CAT,2009-09-15,51.70000076293945
CAT,2009-09-16,52.619998931884766
CAT,2009-09-17,53.88999938964844
CAT,2009-09-18,53.41999816894531
CAT,2009-09-21,52.459999084472656
CAT,2009-09-22,54.34000015258789
CAT,2009-09-23,53.13999938964844
CAT,2009-09-24,51.849998474121094
CAT,2009-09-25,51.20000076293945
CAT,2009-09-28,52.18000030517578
CAT,2009-09-29,51.599998474121094
CAT,2009-09-30,51.33000183105469
CAT,2009-10-01,49.45000076293945
CAT,2009-10-02,48.83000183105469
CAT,2009-10-05,50.75
CAT,2009-10-06,51.70000076293945
CAT,2009-10-07,51.900001525878906
CAT,2009-10-08,53.09000015258789
CAT,2009-10-09,53.63999938964844
CAT,2009-10-12,53.04999923706055
CAT,2009-10-13,52.7400016784668
CAT,2009-10-14,54.5099983215332
CAT,2009-10-15,54.77000045776367
CAT,2009-10-16,54.56999969482422
CAT,2009-10-19,57.849998474121094
CAT,2009-10-20,59.61000061035156
CAT,2009-10-21,58.400001525878906
CAT,2009-10-22,58.7400016784668
CAT,2009-10-23,57.599998474121094
CAT,2009-10-26,57.06999969482422
CAT,2009-10-27,56.689998626708984
CAT,2009-10-28,54.43000030517578
CAT,2009-10-29,57.25
CAT,2009-10-30,55.060001373291016
CAT,2009-11-02,55.4900016784668
CAT,2009-11-03,56.459999084472656
CAT,2009-11-04,56.220001220703125
CAT,2009-11-05,57.9900016784668
CAT,2009-11-06,57.599998474121094
CAT,2009-11-09,60.0
CAT,2009-11-10,59.959999084472656
CAT,2009-11-11,60.060001373291016
CAT,2009-11-12,58.56999969482422
CAT,2009-11-13,58.779998779296875
CAT,2009-11-16,60.400001525878906
CAT,2009-11-17,59.880001068115234
CAT,2009-11-18,59.40999984741211
CAT,2009-11-19,58.61000061035156
CAT,2009-11-20,57.95000076293945
CAT,2009-11-23,58.13999938964844
CAT,2009-11-24,58.0
CAT,2009-11-25,59.040000915527344
CAT,2009-11-27,57.45000076293945
CAT,2009-11-30,58.38999938964844
CAT,2009-12-01,59.68000030517578
CAT,2009-12-02,58.939998626708984
CAT,2009-12-03,58.20000076293945
CAT,2009-12-04,58.29999923706055
CAT,2009-12-07,57.560001373291016
CAT,2009-12-08,56.380001068115234
CAT,2009-12-09,56.18000030517578
CAT,2009-12-10,56.939998626708984
CAT,2009-12-11,57.5099983215332
CAT,2009-12-14,58.29999923706055
CAT,2009-12-15,58.20000076293945
CAT,2009-12-16,58.22999954223633
CAT,2009-12-17,57.529998779296875
CAT,2009-12-18,57.189998626708984
CAT,2009-12-21,57.599998474121094
CAT,2009-12-22,57.88999938964844
CAT,2009-12-23,58.31999969482422
CAT,2009-12-24,58.33000183105469
CAT,2009-12-28,58.5099983215332
CAT,2009-12-29,58.18000030517578
CAT,2009-12-30,58.04999923706055
CAT,2009-12-31,56.9900016784668
CAT,2010-01-04,58.54999923706055
CAT,2010-01-05,59.25
CAT,2010-01-06,59.43000030517578
CAT,2010-01-07,59.66999816894531
CAT,2010-01-08,60.34000015258789
CAT,2010-01-11,64.12999725341797
CAT,2010-01-12,62.2400016784668
CAT,2010-01-13,62.33000183105469
CAT,2010-01-14,61.97999954223633
CAT,2010-01-15,60.119998931884766
CAT,2010-01-19,60.93000030517578
CAT,2010-01-20,59.7599983215332
CAT,2010-01-21,56.849998474121094
CAT,2010-01-22,54.25
CAT,2010-01-25,55.13999938964844
CAT,2010-01-26,55.849998474121094
CAT,2010-01-27,53.439998626708984
CAT,2010-01-28,51.86000061035156
CAT,2010-01-29,52.2400016784668
CAT,2010-02-01,52.939998626708984
CAT,2010-02-02,53.54999923706055
CAT,2010-02-03,53.38999938964844
CAT,2010-02-04,51.400001525878906
CAT,2010-02-05,51.75
CAT,2010-02-08,50.779998779296875
CAT,2010-02-09,53.529998779296875
CAT,2010-02-10,53.150001525878906
CAT,2010-02-11,56.150001525878906
CAT,2010-02-12,56.20000076293945
CAT,2010-02-16,57.119998931884766
CAT,2010-02-17,57.5
CAT,2010-02-18,57.810001373291016
CAT,2010-02-19,58.25
CAT,2010-02-22,58.029998779296875
CAT,2010-02-23,56.65999984741211
CAT,2010-02-24,56.959999084472656
CAT,2010-02-25,56.790000915527344
CAT,2010-02-26,57.04999923706055
CAT,2010-03-01,57.849998474121094
CAT,2010-03-02,58.150001525878906
CAT,2010-03-03,58.56999969482422
CAT,2010-03-04,58.45000076293945
CAT,2010-03-05,59.22999954223633
CAT,2010-03-08,58.90999984741211
CAT,2010-03-09,59.18000030517578
CAT,2010-03-10,58.779998779296875
CAT,2010-03-11,58.900001525878906
CAT,2010-03-12,60.36000061035156
CAT,2010-03-15,59.470001220703125
CAT,2010-03-16,59.45000076293945
CAT,2010-03-17,60.220001220703125
CAT,2010-03-18,59.77000045776367
CAT,2010-03-19,59.369998931884766
CAT,2010-03-22,59.95000076293945
CAT,2010-03-23,62.40999984741211
CAT,2010-03-24,62.060001373291016
CAT,2010-03-25,62.13999938964844
CAT,2010-03-26,62.439998626708984
CAT,2010-03-29,63.47999954223633
CAT,2010-03-30,63.15999984741211
CAT,2010-03-31,62.849998474121094
CAT,2010-04-01,63.9900016784668
CAT,2010-04-05,64.98999786376953
CAT,2010-04-06,65.29000091552734
CAT,2010-04-07,64.47000122070312
CAT,2010-04-08,64.4800033569336
CAT,2010-04-09,65.2699966430664
CAT,2010-04-12,66.7300033569336
CAT,2010-04-13,66.19000244140625
CAT,2010-04-14,67.27999877929688
CAT,2010-04-15,68.22000122070312
CAT,2010-04-16,66.87999725341797
CAT,2010-04-19,66.98999786376953
CAT,2010-04-20,67.5
CAT,2010-04-21,67.75
CAT,2010-04-22,67.51000213623047
CAT,2010-04-23,68.77999877929688
CAT,2010-04-26,71.6500015258789
CAT,2010-04-27,68.52999877929688
CAT,2010-04-28,68.97000122070312
CAT,2010-04-29,70.75
CAT,2010-04-30,68.08999633789062
CAT,2010-05-03,69.94000244140625
CAT,2010-05-04,66.69999694824219
CAT,2010-05-05,65.95999908447266
CAT,2010-05-06,63.5
CAT,2010-05-07,62.099998474121094
CAT,2010-05-10,66.69000244140625
CAT,2010-05-11,66.06999969482422
CAT,2010-05-12,68.1500015258789
CAT,2010-05-13,66.91000366210938
CAT,2010-05-14,64.87999725341797
CAT,2010-05-17,63.779998779296875
CAT,2010-05-18,63.189998626708984
CAT,2010-05-19,61.439998626708984
CAT,2010-05-20,58.66999816894531
CAT,2010-05-21,60.09000015258789
CAT,2010-05-24,59.220001220703125
CAT,2010-05-25,59.209999084472656
CAT,2010-05-26,59.72999954223633
CAT,2010-05-27,62.060001373291016
CAT,2010-05-28,60.7599983215332
CAT,2010-06-01,59.27000045776367
CAT,2010-06-02,60.86000061035156
CAT,2010-06-03,61.11000061035156
CAT,2010-06-04,57.7599983215332
CAT,2010-06-07,55.83000183105469
CAT,2010-06-08,56.61000061035156
CAT,2010-06-09,56.810001373291016
CAT,2010-06-10,59.95000076293945
CAT,2010-06-11,60.22999954223633
CAT,2010-06-14,61.0
CAT,2010-06-15,63.459999084472656
CAT,2010-06-16,64.38999938964844
CAT,2010-06-17,64.94999694824219
CAT,2010-06-18,65.8499984741211
CAT,2010-06-21,66.06999969482422
CAT,2010-06-22,64.11000061035156
CAT,2010-06-23,64.33000183105469
CAT,2010-06-24,63.369998931884766
CAT,2010-06-25,64.70999908447266
CAT,2010-06-28,64.4000015258789
CAT,2010-06-29,60.849998474121094
CAT,2010-06-30,60.06999969482422
CAT,2010-07-01,59.970001220703125
CAT,2010-07-02,59.18000030517578
CAT,2010-07-06,59.810001373291016
CAT,2010-07-07,62.18000030517578
CAT,2010-07-08,63.16999816894531
CAT,2010-07-09,64.72000122070312
CAT,2010-07-12,64.27999877929688
CAT,2010-07-13,66.79000091552734
CAT,2010-07-14,66.69999694824219
CAT,2010-07-15,66.51000213623047
CAT,2010-07-16,63.939998626708984
CAT,2010-07-19,64.80000305175781
CAT,2010-07-20,66.43000030517578
CAT,2010-07-21,66.87000274658203
CAT,2010-07-22,68.0
CAT,2010-07-23,69.30999755859375
CAT,2010-07-26,69.98999786376953
CAT,2010-07-27,69.18000030517578
CAT,2010-07-28,69.72000122070312
CAT,2010-07-29,69.4000015258789
CAT,2010-07-30,69.75
CAT,2010-08-02,71.05000305175781
CAT,2010-08-03,70.37000274658203
CAT,2010-08-04,71.12000274658203
CAT,2010-08-05,71.95999908447266
CAT,2010-08-06,71.55999755859375
CAT,2010-08-09,72.06999969482422
CAT,2010-08-10,71.41999816894531
CAT,2010-08-11,68.70999908447266
CAT,2010-08-12,67.5
CAT,2010-08-13,68.01000213623047
CAT,2010-08-16,68.48999786376953
CAT,2010-08-17,69.73999786376953
CAT,2010-08-18,69.75
CAT,2010-08-19,69.29000091552734
CAT,2010-08-20,68.86000061035156
CAT,2010-08-23,66.83999633789062
CAT,2010-08-24,65.04000091552734
CAT,2010-08-25,64.69999694824219
CAT,2010-08-26,63.95000076293945
CAT,2010-08-27,65.9000015258789
CAT,2010-08-30,64.47000122070312
CAT,2010-08-31,65.16000366210938
CAT,2010-09-01,68.16000366210938
CAT,2010-09-02,68.54000091552734
CAT,2010-09-03,70.08000183105469
CAT,2010-09-07,69.69999694824219
CAT,2010-09-08,70.73999786376953
CAT,2010-09-09,70.63999938964844
CAT,2010-09-10,71.26000213623047
CAT,2010-09-13,72.23999786376953
CAT,2010-09-14,71.83000183105469
CAT,2010-09-15,72.12999725341797
CAT,2010-09-16,72.0
CAT,2010-09-17,73.18000030517578
CAT,2010-09-20,74.75
CAT,2010-09-21,76.38999938964844
CAT,2010-09-22,76.18000030517578
CAT,2010-09-23,76.26000213623047
CAT,2010-09-24,79.7300033569336
CAT,2010-09-27,79.54000091552734
CAT,2010-09-28,79.66999816894531
CAT,2010-09-29,79.98999786376953
CAT,2010-09-30,78.68000030517578
CAT,2010-10-01,78.22000122070312
CAT,2010-10-04,77.2699966430664
CAT,2010-10-05,79.4000015258789
CAT,2010-10-06,79.08000183105469
CAT,2010-10-07,78.73999786376953
CAT,2010-10-08,80.37000274658203
CAT,2010-10-11,79.9800033569336
CAT,2010-10-12,79.33999633789062
CAT,2010-10-13,80.29000091552734
CAT,2010-10-14,79.91000366210938
CAT,2010-10-15,79.75
CAT,2010-10-18,80.23999786376953
CAT,2010-10-19,78.55000305175781
CAT,2010-10-20,80.31999969482422
CAT,2010-10-21,78.88999938964844
CAT,2010-10-22,78.33000183105469
CAT,2010-10-25,79.05000305175781
CAT,2010-10-26,78.6500015258789
CAT,2010-10-27,78.22000122070312
CAT,2010-10-28,77.73999786376953
CAT,2010-10-29,78.5999984741211
CAT,2010-11-01,79.2699966430664
CAT,2010-11-02,79.75
CAT,2010-11-03,79.87999725341797
CAT,2010-11-04,83.18000030517578
CAT,2010-11-05,83.54000091552734
CAT,2010-11-08,83.12000274658203
CAT,2010-11-09,81.91000366210938
CAT,2010-11-10,82.45999908447266
CAT,2010-11-11,82.44000244140625
CAT,2010-11-12,81.04000091552734
CAT,2010-11-15,81.81999969482422
CAT,2010-11-16,80.37000274658203
CAT,2010-11-17,81.16999816894531
CAT,2010-11-18,83.11000061035156
CAT,2010-11-19,83.97000122070312
CAT,2010-11-22,84.0
CAT,2010-11-23,82.62999725341797
CAT,2010-11-24,84.69000244140625
CAT,2010-11-26,84.12999725341797
CAT,2010-11-29,83.66999816894531
CAT,2010-11-30,84.5999984741211
CAT,2010-12-01,87.44999694824219
CAT,2010-12-02,88.62000274658203
CAT,2010-12-03,89.37999725341797
CAT,2010-12-06,89.19999694824219
CAT,2010-12-07,90.3499984741211
CAT,2010-12-08,89.62000274658203
CAT,2010-12-09,89.66999816894531
CAT,2010-12-10,89.94000244140625
CAT,2010-12-13,91.62999725341797
CAT,2010-12-14,92.08999633789062
CAT,2010-12-15,93.12000274658203
CAT,2010-12-16,93.19999694824219
CAT,2010-12-17,92.58999633789062
CAT,2010-12-20,93.30000305175781
CAT,2010-12-21,94.62999725341797
CAT,2010-12-22,94.56999969482422
CAT,2010-12-23,94.44999694824219
CAT,2010-12-27,94.06999969482422
CAT,2010-12-28,93.69000244140625
CAT,2010-12-29,93.77999877929688
CAT,2010-12-30,93.87000274658203
CAT,2010-12-31,93.66000366210938
CAT,2011-01-03,94.1500015258789
CAT,2011-01-04,93.70999908447266
CAT,2011-01-05,94.5199966430664
CAT,2011-01-06,93.54000091552734
CAT,2011-01-07,93.7300033569336
CAT,2011-01-10,93.38999938964844
CAT,2011-01-11,93.94999694824219
CAT,2011-01-12,93.48999786376953
CAT,2011-01-13,94.13999938964844
CAT,2011-01-14,94.01000213623047
CAT,2011-01-18,96.2300033569336
CAT,2011-01-19,95.54000091552734
CAT,2011-01-20,93.61000061035156
CAT,2011-01-21,92.75
CAT,2011-01-24,94.56999969482422
CAT,2011-01-25,94.38999938964844
CAT,2011-01-26,95.75
CAT,2011-01-27,96.62999725341797
CAT,2011-01-28,95.68000030517578
CAT,2011-01-31,97.01000213623047
CAT,2011-02-01,98.01000213623047
CAT,2011-02-02,99.08999633789062
CAT,2011-02-03,98.93000030517578
CAT,2011-02-04,99.58999633789062
CAT,2011-02-07,100.47000122070312
CAT,2011-02-08,100.61000061035156
CAT,2011-02-09,99.79000091552734
CAT,2011-02-10,100.5999984741211
CAT,2011-02-11,103.54000091552734
CAT,2011-02-14,103.26000213623047
CAT,2011-02-15,103.0
CAT,2011-02-16,103.55000305175781
CAT,2011-02-17,103.36000061035156
CAT,2011-02-18,105.86000061035156
CAT,2011-02-22,102.01000213623047
CAT,2011-02-23,100.0199966430664
CAT,2011-02-24,100.56999969482422
CAT,2011-02-25,102.0
CAT,2011-02-28,102.93000030517578
CAT,2011-03-01,99.86000061035156
CAT,2011-03-02,100.97000122070312
CAT,2011-03-03,104.25
CAT,2011-03-04,103.04000091552734
CAT,2011-03-07,102.12999725341797
CAT,2011-03-08,104.12999725341797
CAT,2011-03-09,102.36000061035156
CAT,2011-03-10,98.38999938964844
CAT,2011-03-11,100.0199966430664
CAT,2011-03-14,102.0999984741211
CAT,2011-03-15,100.75
CAT,2011-03-16,100.4000015258789
CAT,2011-03-17,103.12000274658203
CAT,2011-03-18,105.05999755859375
CAT,2011-03-21,107.58999633789062
CAT,2011-03-22,106.79000091552734
CAT,2011-03-23,106.76000213623047
CAT,2011-03-24,108.37000274658203
CAT,2011-03-25,109.08999633789062
CAT,2011-03-28,109.4000015258789
CAT,2011-03-29,110.54000091552734
CAT,2011-03-30,111.52999877929688
CAT,2011-03-31,111.3499984741211
CAT,2011-04-01,113.12000274658203
CAT,2011-04-04,113.37999725341797
CAT,2011-04-05,112.30999755859375
CAT,2011-04-06,111.0
CAT,2011-04-07,109.8499984741211
CAT,2011-04-08,109.81999969482422
CAT,2011-04-11,109.06999969482422
CAT,2011-04-12,106.56999969482422
CAT,2011-04-13,107.62999725341797
CAT,2011-04-14,107.58000183105469
CAT,2011-04-15,107.20999908447266
CAT,2011-04-18,103.9000015258789
CAT,2011-04-19,106.0999984741211
CAT,2011-04-20,108.27999877929688
CAT,2011-04-21,109.41999816894531
CAT,2011-04-25,108.8499984741211
CAT,2011-04-26,111.94000244140625
CAT,2011-04-27,112.61000061035156
CAT,2011-04-28,112.63999938964844
CAT,2011-04-29,115.41000366210938
CAT,2011-05-02,114.37000274658203
CAT,2011-05-03,113.2699966430664
CAT,2011-05-04,110.7699966430664
CAT,2011-05-05,109.38999938964844
CAT,2011-05-06,110.33999633789062
CAT,2011-05-09,111.66000366210938
CAT,2011-05-10,112.87000274658203
CAT,2011-05-11,109.9800033569336
CAT,2011-05-12,108.62999725341797
CAT,2011-05-13,106.33000183105469
CAT,2011-05-16,106.08999633789062
CAT,2011-05-17,102.08000183105469
CAT,2011-05-18,105.25
CAT,2011-05-19,105.30000305175781
CAT,2011-05-20,104.33000183105469
CAT,2011-05-23,101.88999938964844
CAT,2011-05-24,101.55000305175781
CAT,2011-05-25,103.25
CAT,2011-05-26,104.19000244140625
CAT,2011-05-27,104.5999984741211
CAT,2011-05-31,105.80000305175781
CAT,2011-06-01,101.23999786376953
CAT,2011-06-02,102.19000244140625
CAT,2011-06-03,101.0999984741211
CAT,2011-06-06,99.86000061035156
CAT,2011-06-07,99.87999725341797
CAT,2011-06-08,98.04000091552734
CAT,2011-06-09,99.26000213623047
CAT,2011-06-10,96.79000091552734
CAT,2011-06-13,95.44000244140625
CAT,2011-06-14,97.86000061035156
CAT,2011-06-15,95.6500015258789
CAT,2011-06-16,95.45999908447266
CAT,2011-06-17,95.94999694824219
CAT,2011-06-20,98.18000030517578
CAT,2011-06-21,101.38999938964844
CAT,2011-06-22,100.1500015258789
CAT,2011-06-23,100.55000305175781
CAT,2011-06-24,100.01000213623047
CAT,2011-06-27,100.80000305175781
CAT,2011-06-28,103.83999633789062
CAT,2011-06-29,103.36000061035156
CAT,2011-06-30,106.45999908447266
CAT,2011-07-01,108.62000274658203
CAT,2011-07-05,108.43000030517578
CAT,2011-07-06,110.08000183105469
CAT,2011-07-07,111.62999725341797
CAT,2011-07-08,110.41000366210938
CAT,2011-07-11,108.16000366210938
CAT,2011-07-12,106.93000030517578
CAT,2011-07-13,108.63999938964844
CAT,2011-07-14,107.58000183105469
CAT,2011-07-15,109.36000061035156
CAT,2011-07-18,107.80000305175781
CAT,2011-07-19,109.63999938964844
CAT,2011-07-20,110.30999755859375
CAT,2011-07-21,111.5999984741211
CAT,2011-07-22,105.1500015258789
CAT,2011-07-25,105.66000366210938
CAT,2011-07-26,105.19999694824219
CAT,2011-07-27,101.33999633789062
CAT,2011-07-28,99.63999938964844
CAT,2011-07-29,98.79000091552734
CAT,2011-08-01,100.72000122070312
CAT,2011-08-02,97.18000030517578
CAT,2011-08-03,96.27999877929688
CAT,2011-08-04,89.55000305175781
CAT,2011-08-05,90.98999786376953
CAT,2011-08-08,82.5999984741211
CAT,2011-08-09,87.4800033569336
CAT,2011-08-10,83.51000213623047
CAT,2011-08-11,87.25
CAT,2011-08-12,89.80999755859375
CAT,2011-08-15,91.37000274658203
CAT,2011-08-16,89.3499984741211
CAT,2011-08-17,87.63999938964844
CAT,2011-08-18,83.33000183105469
CAT,2011-08-19,79.97000122070312
CAT,2011-08-22,79.88999938964844
CAT,2011-08-23,82.9800033569336
CAT,2011-08-24,85.4000015258789
CAT,2011-08-25,83.25
CAT,2011-08-26,85.16000366210938
CAT,2011-08-29,88.1500015258789
CAT,2011-08-30,89.83000183105469
CAT,2011-08-31,91.0
CAT,2011-09-01,88.55000305175781
CAT,2011-09-02,85.37999725341797
CAT,2011-09-06,85.69999694824219
CAT,2011-09-07,88.69000244140625
CAT,2011-09-08,87.04000091552734
CAT,2011-09-09,83.95999908447266
CAT,2011-09-12,83.87000274658203
CAT,2011-09-13,85.0199966430664
CAT,2011-09-14,85.44999694824219
CAT,2011-09-15,86.5999984741211
CAT,2011-09-16,85.9000015258789
CAT,2011-09-19,84.5999984741211
CAT,2011-09-20,83.66000366210938
CAT,2011-09-21,79.36000061035156
CAT,2011-09-22,73.9000015258789
CAT,2011-09-23,73.86000061035156
CAT,2011-09-26,76.8499984741211
CAT,2011-09-27,77.66999816894531
CAT,2011-09-28,75.08000183105469
CAT,2011-09-29,75.38999938964844
CAT,2011-09-30,73.83999633789062
CAT,2011-10-03,70.55000305175781
CAT,2011-10-04,72.54000091552734
CAT,2011-10-05,74.26000213623047
CAT,2011-10-06,77.08999633789062
CAT,2011-10-07,75.5199966430664
CAT,2011-10-10,79.12999725341797
CAT,2011-10-11,80.66000366210938
CAT,2011-10-12,81.69999694824219
CAT,2011-10-13,81.44000244140625
CAT,2011-10-14,84.08999633789062
CAT,2011-10-17,81.5199966430664
CAT,2011-10-18,84.72000122070312
CAT,2011-10-19,83.55999755859375
CAT,2011-10-20,84.26000213623047
CAT,2011-10-21,87.38999938964844
CAT,2011-10-24,91.7699966430664
CAT,2011-10-25,89.88999938964844
CAT,2011-10-26,91.56999969482422
CAT,2011-10-27,96.33000183105469
CAT,2011-10-28,96.8499984741211
CAT,2011-10-31,94.45999908447266
CAT,2011-11-01,91.62999725341797
CAT,2011-11-02,93.94000244140625
CAT,2011-11-03,96.0
CAT,2011-11-04,95.73999786376953
CAT,2011-11-07,95.0
CAT,2011-11-08,95.88999938964844
CAT,2011-11-09,91.63999938964844
CAT,2011-11-10,92.19999694824219
CAT,2011-11-11,96.12999725341797
CAT,2011-11-14,96.52999877929688
CAT,2011-11-15,97.06999969482422
CAT,2011-11-16,95.75
CAT,2011-11-17,93.80999755859375
CAT,2011-11-18,93.93000030517578
CAT,2011-11-21,91.12000274658203
CAT,2011-11-22,89.98999786376953
CAT,2011-11-23,87.76000213623047
CAT,2011-11-25,86.72000122070312
CAT,2011-11-28,91.4800033569336
CAT,2011-11-29,90.54000091552734
CAT,2011-11-30,97.87999725341797
CAT,2011-12-01,96.81999969482422
CAT,2011-12-02,96.29000091552734
CAT,2011-12-05,96.8499984741211
CAT,2011-12-06,95.95999908447266
CAT,2011-12-07,94.88999938964844
CAT,2011-12-08,92.91999816894531
CAT,2011-12-09,95.97000122070312
CAT,2011-12-12,93.23999786376953
CAT,2011-12-13,90.9800033569336
CAT,2011-12-14,87.0
CAT,2011-12-15,87.69999694824219
CAT,2011-12-16,87.19999694824219
CAT,2011-12-19,87.25
CAT,2011-12-20,91.7300033569336
CAT,2011-12-21,91.62999725341797
CAT,2011-12-22,91.80999755859375
CAT,2011-12-23,92.25
CAT,2011-12-27,91.55000305175781
CAT,2011-12-28,89.37000274658203
CAT,2011-12-29,90.58000183105469
CAT,2011-12-30,90.5999984741211
CAT,2012-01-03,93.9800033569336
CAT,2012-01-04,94.8499984741211
CAT,2012-01-05,95.5199966430664
CAT,2012-01-06,95.76000213623047
CAT,2012-01-09,97.0999984741211
CAT,2012-01-10,99.95999908447266
CAT,2012-01-11,99.63999938964844
CAT,2012-01-12,101.94000244140625
CAT,2012-01-13,102.4800033569336
CAT,2012-01-17,103.37000274658203
CAT,2012-01-18,104.26000213623047
CAT,2012-01-19,105.75
CAT,2012-01-20,105.63999938964844
CAT,2012-01-23,106.37000274658203
CAT,2012-01-24,106.29000091552734
CAT,2012-01-25,109.05000305175781
CAT,2012-01-26,111.30999755859375
CAT,2012-01-27,111.27999877929688
CAT,2012-01-30,110.41000366210938
CAT,2012-01-31,109.12000274658203
CAT,2012-02-01,110.5199966430664
CAT,2012-02-02,110.33000183105469
CAT,2012-02-03,113.94000244140625
CAT,2012-02-06,113.77999877929688
CAT,2012-02-07,113.80999755859375
CAT,2012-02-08,114.04000091552734
CAT,2012-02-09,112.83000183105469
CAT,2012-02-10,111.75
CAT,2012-02-13,113.69999694824219
CAT,2012-02-14,114.44999694824219
CAT,2012-02-15,112.52999877929688
CAT,2012-02-16,113.95999908447266
CAT,2012-02-17,113.94999694824219
CAT,2012-02-21,115.0
CAT,2012-02-22,115.80999755859375
CAT,2012-02-23,116.19999694824219
CAT,2012-02-24,116.0
CAT,2012-02-27,115.62999725341797
CAT,2012-02-28,115.76000213623047
CAT,2012-02-29,114.20999908447266
CAT,2012-03-01,113.38999938964844
CAT,2012-03-02,112.48999786376953
CAT,2012-03-05,110.08999633789062
CAT,2012-03-06,105.93000030517578
CAT,2012-03-07,108.27999877929688
CAT,2012-03-08,110.27999877929688
CAT,2012-03-09,110.22000122070312
CAT,2012-03-12,108.94000244140625
CAT,2012-03-13,113.30000305175781
CAT,2012-03-14,112.2699966430664
CAT,2012-03-15,113.44999694824219
CAT,2012-03-16,113.58000183105469
CAT,2012-03-19,113.7300033569336
CAT,2012-03-20,110.76000213623047
CAT,2012-03-21,109.0
CAT,2012-03-22,106.43000030517578
CAT,2012-03-23,107.83000183105469
CAT,2012-03-26,108.75
CAT,2012-03-27,108.05999755859375
CAT,2012-03-28,104.26000213623047
CAT,2012-03-29,106.0199966430664
CAT,2012-03-30,106.5199966430664
CAT,2012-04-02,107.25
CAT,2012-04-03,106.20999908447266
CAT,2012-04-04,106.26000213623047
CAT,2012-04-05,105.87000274658203
CAT,2012-04-09,103.56999969482422
CAT,2012-04-10,100.43000030517578
CAT,2012-04-11,101.75
CAT,2012-04-12,106.44000244140625
CAT,2012-04-13,105.88999938964844
CAT,2012-04-16,106.73999786376953
CAT,2012-04-17,108.41000366210938
CAT,2012-04-18,109.20999908447266
CAT,2012-04-19,107.36000061035156
CAT,2012-04-20,107.7300033569336
CAT,2012-04-23,106.9000015258789
CAT,2012-04-24,108.4000015258789
CAT,2012-04-25,103.44000244140625
CAT,2012-04-26,104.38999938964844
CAT,2012-04-27,104.55999755859375
CAT,2012-04-30,102.7699966430664
CAT,2012-05-01,102.11000061035156
CAT,2012-05-02,102.62999725341797
CAT,2012-05-03,100.66999816894531
CAT,2012-05-04,98.44000244140625
CAT,2012-05-07,97.19000244140625
CAT,2012-05-08,96.48999786376953
CAT,2012-05-09,95.98999786376953
CAT,2012-05-10,95.44000244140625
CAT,2012-05-11,95.5
CAT,2012-05-14,93.5999984741211
CAT,2012-05-15,92.68000030517578
CAT,2012-05-16,91.86000061035156
CAT,2012-05-17,87.80000305175781
CAT,2012-05-18,88.68000030517578
CAT,2012-05-21,91.9800033569336
CAT,2012-05-22,91.48999786376953
CAT,2012-05-23,92.47000122070312
CAT,2012-05-24,91.41999816894531
CAT,2012-05-25,89.94000244140625
CAT,2012-05-29,92.5199966430664
CAT,2012-05-30,90.18000030517578
CAT,2012-05-31,87.62000274658203
CAT,2012-06-01,85.5199966430664
CAT,2012-06-04,83.26000213623047
CAT,2012-06-05,83.6500015258789
CAT,2012-06-06,86.66000366210938
CAT,2012-06-07,87.13999938964844
CAT,2012-06-08,87.5999984741211
CAT,2012-06-11,85.19000244140625
CAT,2012-06-12,87.05000305175781
CAT,2012-06-13,85.29000091552734
CAT,2012-06-14,85.88999938964844
CAT,2012-06-15,86.93000030517578
CAT,2012-06-18,86.73999786376953
CAT,2012-06-19,88.83999633789062
CAT,2012-06-20,87.16999816894531
CAT,2012-06-21,84.9800033569336
CAT,2012-06-22,84.95999908447266
CAT,2012-06-25,82.88999938964844
CAT,2012-06-26,82.7300033569336
CAT,2012-06-27,82.25
CAT,2012-06-28,82.62999725341797
CAT,2012-06-29,84.91000366210938
CAT,2012-07-02,83.68000030517578
CAT,2012-07-03,86.45999908447266
CAT,2012-07-05,86.79000091552734
CAT,2012-07-06,84.61000061035156
CAT,2012-07-09,83.13999938964844
CAT,2012-07-10,80.2699966430664
CAT,2012-07-11,79.73999786376953
CAT,2012-07-12,79.63999938964844
CAT,2012-07-13,82.06999969482422
CAT,2012-07-16,81.1500015258789
CAT,2012-07-17,81.91000366210938
CAT,2012-07-18,82.5199966430664
CAT,2012-07-19,82.62999725341797
CAT,2012-07-20,80.94999694824219
CAT,2012-07-23,81.58000183105469
CAT,2012-07-24,81.43000030517578
CAT,2012-07-25,82.5999984741211
CAT,2012-07-26,83.30000305175781
CAT,2012-07-27,86.16000366210938
CAT,2012-07-30,85.69000244140625
CAT,2012-07-31,84.20999908447266
CAT,2012-08-01,82.6500015258789
CAT,2012-08-02,83.12000274658203
CAT,2012-08-03,85.0199966430664
CAT,2012-08-06,86.3499984741211
CAT,2012-08-07,87.22000122070312
CAT,2012-08-08,87.22000122070312
CAT,2012-08-09,88.4000015258789
CAT,2012-08-10,88.94000244140625
CAT,2012-08-13,88.61000061035156
CAT,2012-08-14,87.87000274658203
CAT,2012-08-15,87.61000061035156
CAT,2012-08-16,88.58999633789062
CAT,2012-08-17,90.01000213623047
CAT,2012-08-20,90.44000244140625
CAT,2012-08-21,90.29000091552734
CAT,2012-08-22,88.72000122070312
CAT,2012-08-23,87.62999725341797
CAT,2012-08-24,87.47000122070312
CAT,2012-08-27,86.62999725341797
CAT,2012-08-28,86.01000213623047
CAT,2012-08-29,86.08999633789062
CAT,2012-08-30,84.47000122070312
CAT,2012-08-31,85.33000183105469
CAT,2012-09-04,82.66000366210938
CAT,2012-09-05,82.75
CAT,2012-09-06,84.79000091552734
CAT,2012-09-07,88.0999984741211
CAT,2012-09-10,87.0999984741211
CAT,2012-09-11,88.5999984741211
CAT,2012-09-12,89.12000274658203
CAT,2012-09-13,90.68000030517578
CAT,2012-09-14,93.16999816894531
CAT,2012-09-17,91.98999786376953
CAT,2012-09-18,93.06999969482422
CAT,2012-09-19,93.94000244140625
CAT,2012-09-20,92.54000091552734
CAT,2012-09-21,91.72000122070312
CAT,2012-09-24,90.87000274658203
CAT,2012-09-25,87.01000213623047
CAT,2012-09-26,86.94999694824219
CAT,2012-09-27,86.91999816894531
CAT,2012-09-28,86.04000091552734
CAT,2012-10-01,85.47000122070312
CAT,2012-10-02,85.47000122070312
CAT,2012-10-03,85.27999877929688
CAT,2012-10-04,85.95999908447266
CAT,2012-10-05,85.43000030517578
CAT,2012-10-08,85.44000244140625
CAT,2012-10-09,84.75
CAT,2012-10-10,83.16000366210938
CAT,2012-10-11,82.8499984741211
CAT,2012-10-12,82.81999969482422
CAT,2012-10-15,82.80999755859375
CAT,2012-10-16,84.95999908447266
CAT,2012-10-17,86.62999725341797
CAT,2012-10-18,86.62000274658203
CAT,2012-10-19,83.86000061035156
CAT,2012-10-22,85.08000183105469
CAT,2012-10-23,83.58000183105469
CAT,2012-10-24,82.7300033569336
CAT,2012-10-25,83.52999877929688
CAT,2012-10-26,84.25
CAT,2012-10-31,84.80999755859375
CAT,2012-11-01,87.6500015258789
CAT,2012-11-02,85.79000091552734
CAT,2012-11-05,86.7699966430664
CAT,2012-11-06,88.08000183105469
CAT,2012-11-07,85.0199966430664
CAT,2012-11-08,83.66000366210938
CAT,2012-11-09,84.94999694824219
CAT,2012-11-12,85.18000030517578
CAT,2012-11-13,83.26000213623047
CAT,2012-11-14,81.0999984741211
CAT,2012-11-15,81.30000305175781
CAT,2012-11-16,81.93000030517578
CAT,2012-11-19,83.62000274658203
CAT,2012-11-20,83.33000183105469
CAT,2012-11-21,83.05000305175781
CAT,2012-11-23,84.16000366210938
CAT,2012-11-26,84.6500015258789
CAT,2012-11-27,84.01000213623047
CAT,2012-11-28,84.94000244140625
CAT,2012-11-29,86.25
CAT,2012-11-30,85.23999786376953
CAT,2012-12-03,84.48999786376953
CAT,2012-12-04,84.16000366210938
CAT,2012-12-05,86.05000305175781
CAT,2012-12-06,85.94999694824219
CAT,2012-12-07,86.98999786376953
CAT,2012-12-10,87.2300033569336
CAT,2012-12-11,87.33000183105469
CAT,2012-12-12,87.94999694824219
CAT,2012-12-13,88.36000061035156
CAT,2012-12-14,89.0
CAT,2012-12-17,89.63999938964844
CAT,2012-12-18,90.7699966430664
CAT,2012-12-19,90.79000091552734
CAT,2012-12-20,89.5
CAT,2012-12-21,87.9000015258789
CAT,2012-12-24,87.4800033569336
CAT,2012-12-26,87.66999816894531
CAT,2012-12-27,87.66000366210938
CAT,2012-12-28,86.80999755859375
CAT,2012-12-31,89.61000061035156
CAT,2013-01-02,93.5
CAT,2013-01-03,94.4000015258789
CAT,2013-01-04,94.91999816894531
CAT,2013-01-07,95.20999908447266
CAT,2013-01-08,94.0
CAT,2013-01-09,94.44000244140625
CAT,2013-01-10,95.08000183105469
CAT,2013-01-11,95.19000244140625
CAT,2013-01-14,94.62999725341797
CAT,2013-01-15,95.66999816894531
CAT,2013-01-16,95.19000244140625
CAT,2013-01-17,95.69999694824219
CAT,2013-01-18,97.62000274658203
CAT,2013-01-22,97.72000122070312
CAT,2013-01-23,96.8499984741211
CAT,2013-01-24,96.5999984741211
CAT,2013-01-25,95.58000183105469
CAT,2013-01-28,97.44999694824219
CAT,2013-01-29,98.5999984741211
CAT,2013-01-30,98.6500015258789
CAT,2013-01-31,98.38999938964844
CAT,2013-02-01,99.48999786376953
CAT,2013-02-04,98.26000213623047
CAT,2013-02-05,98.44000244140625
CAT,2013-02-06,97.69999694824219
CAT,2013-02-07,96.11000061035156
CAT,2013-02-08,96.8499984741211
CAT,2013-02-11,96.5999984741211
CAT,2013-02-12,97.22000122070312
CAT,2013-02-13,96.37999725341797
CAT,2013-02-14,96.06999969482422
CAT,2013-02-15,95.61000061035156
CAT,2013-02-19,95.5999984741211
CAT,2013-02-20,93.22000122070312
CAT,2013-02-21,91.52999877929688
CAT,2013-02-22,91.54000091552734
CAT,2013-02-25,89.16000366210938
CAT,2013-02-26,89.94999694824219
CAT,2013-02-27,92.25
CAT,2013-02-28,92.37000274658203
CAT,2013-03-01,91.36000061035156
CAT,2013-03-04,89.75
CAT,2013-03-05,90.20999908447266
CAT,2013-03-06,89.63999938964844
CAT,2013-03-07,89.6500015258789
CAT,2013-03-08,90.51000213623047
CAT,2013-03-11,91.18000030517578
CAT,2013-03-12,89.73999786376953
CAT,2013-03-13,89.27999877929688
CAT,2013-03-14,88.69999694824219
CAT,2013-03-15,88.83000183105469
CAT,2013-03-18,89.36000061035156
CAT,2013-03-19,88.2699966430664
CAT,2013-03-20,86.94000244140625
CAT,2013-03-21,86.83000183105469
CAT,2013-03-22,87.4800033569336
CAT,2013-03-25,86.63999938964844
CAT,2013-03-26,87.0
CAT,2013-03-27,86.9000015258789
CAT,2013-03-28,86.97000122070312
CAT,2013-04-01,85.63999938964844
CAT,2013-04-02,84.87999725341797
CAT,2013-04-03,84.12000274658203
CAT,2013-04-04,84.62999725341797
CAT,2013-04-05,84.5999984741211
CAT,2013-04-08,84.19000244140625
CAT,2013-04-09,85.9000015258789
CAT,2013-04-10,86.56999969482422
CAT,2013-04-11,85.69999694824219
CAT,2013-04-12,85.05000305175781
CAT,2013-04-15,82.2699966430664
CAT,2013-04-16,82.61000061035156
CAT,2013-04-17,81.47000122070312
CAT,2013-04-18,80.45999908447266
CAT,2013-04-19,80.43000030517578
CAT,2013-04-22,82.70999908447266
CAT,2013-04-23,84.0999984741211
CAT,2013-04-24,83.77999877929688
CAT,2013-04-25,84.51000213623047
CAT,2013-04-26,84.68000030517578
CAT,2013-04-29,84.80000305175781
CAT,2013-04-30,84.66999816894531
CAT,2013-05-01,83.08000183105469
CAT,2013-05-02,84.26000213623047
CAT,2013-05-03,86.9800033569336
CAT,2013-05-06,87.58999633789062
CAT,2013-05-07,89.79000091552734
CAT,2013-05-08,90.30999755859375
CAT,2013-05-09,89.94999694824219
CAT,2013-05-10,88.62000274658203
CAT,2013-05-13,88.06999969482422
CAT,2013-05-14,87.55000305175781
CAT,2013-05-15,87.0
CAT,2013-05-16,86.77999877929688
CAT,2013-05-17,87.66999816894531
CAT,2013-05-20,88.33000183105469
CAT,2013-05-21,88.0999984741211
CAT,2013-05-22,87.69999694824219
CAT,2013-05-23,86.94999694824219
CAT,2013-05-24,86.20999908447266
CAT,2013-05-28,86.19000244140625
CAT,2013-05-29,86.48999786376953
CAT,2013-05-30,86.41000366210938
CAT,2013-05-31,85.80000305175781
CAT,2013-06-03,86.12999725341797
CAT,2013-06-04,85.91999816894531
CAT,2013-06-05,84.41999816894531
CAT,2013-06-06,84.0
CAT,2013-06-07,84.6500015258789
CAT,2013-06-10,83.80000305175781
CAT,2013-06-11,83.5199966430664
CAT,2013-06-12,83.20999908447266
CAT,2013-06-13,85.13999938964844
CAT,2013-06-14,83.87000274658203
CAT,2013-06-17,83.91999816894531
CAT,2013-06-18,84.55000305175781
CAT,2013-06-19,84.25
CAT,2013-06-20,83.19999694824219
CAT,2013-06-21,83.12000274658203
CAT,2013-06-24,81.5199966430664
CAT,2013-06-25,82.33000183105469
CAT,2013-06-26,82.0999984741211
CAT,2013-06-27,82.95999908447266
CAT,2013-06-28,82.48999786376953
CAT,2013-07-01,82.72000122070312
CAT,2013-07-02,82.4800033569336
CAT,2013-07-03,81.8499984741211
CAT,2013-07-05,82.13999938964844
CAT,2013-07-08,83.19999694824219
CAT,2013-07-09,85.33000183105469
CAT,2013-07-10,84.95999908447266
CAT,2013-07-11,86.69999694824219
CAT,2013-07-12,87.16999816894531
CAT,2013-07-15,87.4000015258789
CAT,2013-07-16,88.16999816894531
CAT,2013-07-17,86.66999816894531
CAT,2013-07-18,85.72000122070312
CAT,2013-07-19,85.6500015258789
CAT,2013-07-22,86.0
CAT,2013-07-23,85.5199966430664
CAT,2013-07-24,83.44000244140625
CAT,2013-07-25,82.13999938964844
CAT,2013-07-26,82.05999755859375
CAT,2013-07-29,83.0199966430664
CAT,2013-07-30,83.19000244140625
CAT,2013-07-31,82.91000366210938
CAT,2013-08-01,84.44000244140625
CAT,2013-08-02,84.30000305175781
CAT,2013-08-05,83.55999755859375
CAT,2013-08-06,82.52999877929688
CAT,2013-08-07,82.43000030517578
CAT,2013-08-08,83.95999908447266
CAT,2013-08-09,84.51000213623047
CAT,2013-08-12,86.31999969482422
CAT,2013-08-13,86.56999969482422
CAT,2013-08-14,85.81999969482422
CAT,2013-08-15,85.86000061035156
CAT,2013-08-16,85.16000366210938
CAT,2013-08-19,84.19999694824219
CAT,2013-08-20,83.86000061035156
CAT,2013-08-21,82.94000244140625
CAT,2013-08-22,84.16999816894531
CAT,2013-08-23,83.88999938964844
CAT,2013-08-26,83.55999755859375
CAT,2013-08-27,82.69999694824219
CAT,2013-08-28,82.44999694824219
CAT,2013-08-29,82.52999877929688
CAT,2013-08-30,82.54000091552734
CAT,2013-09-03,82.51000213623047
CAT,2013-09-04,83.54000091552734
CAT,2013-09-05,82.94999694824219
CAT,2013-09-06,83.38999938964844
CAT,2013-09-09,85.58999633789062
CAT,2013-09-10,86.61000061035156
CAT,2013-09-11,87.12999725341797
CAT,2013-09-12,86.83999633789062
CAT,2013-09-13,87.01000213623047
CAT,2013-09-16,87.18000030517578
CAT,2013-09-17,87.06999969482422
CAT,2013-09-18,87.83999633789062
CAT,2013-09-19,87.75
CAT,2013-09-20,84.75
CAT,2013-09-23,85.02999877929688
CAT,2013-09-24,85.11000061035156
CAT,2013-09-25,84.5
CAT,2013-09-26,84.19999694824219
CAT,2013-09-27,83.80000305175781
CAT,2013-09-30,83.4000015258789
CAT,2013-10-01,83.76000213623047
CAT,2013-10-02,84.06999969482422
CAT,2013-10-03,83.97000122070312
CAT,2013-10-04,84.19999694824219
CAT,2013-10-07,83.52999877929688
CAT,2013-10-08,82.8499984741211
CAT,2013-10-09,83.5199966430664
CAT,2013-10-10,84.7300033569336
CAT,2013-10-11,85.61000061035156
CAT,2013-10-14,86.23999786376953
CAT,2013-10-15,85.75
CAT,2013-10-16,86.2699966430664
CAT,2013-10-17,85.8499984741211
CAT,2013-10-18,87.33999633789062
CAT,2013-10-21,87.69999694824219
CAT,2013-10-22,89.16999816894531
CAT,2013-10-23,83.76000213623047
CAT,2013-10-24,84.52999877929688
CAT,2013-10-25,84.7699966430664
CAT,2013-10-28,84.27999877929688
CAT,2013-10-29,84.06999969482422
CAT,2013-10-30,83.48999786376953
CAT,2013-10-31,83.36000061035156
CAT,2013-11-01,83.58999633789062
CAT,2013-11-04,83.88999938964844
CAT,2013-11-05,84.05000305175781
CAT,2013-11-06,84.22000122070312
CAT,2013-11-07,83.6500015258789
CAT,2013-11-08,84.23999786376953
CAT,2013-11-11,84.1500015258789
CAT,2013-11-12,83.8499984741211
CAT,2013-11-13,84.19999694824219
CAT,2013-11-14,83.76000213623047
CAT,2013-11-15,83.73999786376953
CAT,2013-11-18,84.04000091552734
CAT,2013-11-19,83.66999816894531
CAT,2013-11-20,82.68000030517578
CAT,2013-11-21,82.12000274658203
CAT,2013-11-22,82.87999725341797
CAT,2013-11-25,84.4000015258789
CAT,2013-11-26,84.36000061035156
CAT,2013-11-27,84.66999816894531
CAT,2013-11-29,84.5999984741211
CAT,2013-12-02,84.25
CAT,2013-12-03,83.87000274658203
CAT,2013-12-04,83.97000122070312
CAT,2013-12-05,84.41000366210938
CAT,2013-12-06,85.5
CAT,2013-12-09,86.08999633789062
CAT,2013-12-10,86.41999816894531
CAT,2013-12-11,85.27999877929688
CAT,2013-12-12,85.56999969482422
CAT,2013-12-13,86.05000305175781
CAT,2013-12-16,87.37999725341797
CAT,2013-12-17,86.91999816894531
CAT,2013-12-18,88.16999816894531
CAT,2013-12-19,87.54000091552734
CAT,2013-12-20,88.93000030517578
CAT,2013-12-23,89.95999908447266
CAT,2013-12-24,90.91000366210938
CAT,2013-12-26,91.1500015258789
CAT,2013-12-27,90.87000274658203
CAT,2013-12-30,90.87000274658203
CAT,2013-12-31,90.80999755859375
CAT,2014-01-02,89.87000274658203
CAT,2014-01-03,89.81999969482422
CAT,2014-01-06,88.63999938964844
CAT,2014-01-07,88.93000030517578
CAT,2014-01-08,89.13999938964844
CAT,2014-01-09,89.70999908447266
CAT,2014-01-10,90.51000213623047
CAT,2014-01-13,89.88999938964844
CAT,2014-01-14,90.55999755859375
CAT,2014-01-15,92.41000366210938
CAT,2014-01-16,92.01000213623047
CAT,2014-01-17,91.44000244140625
CAT,2014-01-21,90.5999984741211
CAT,2014-01-22,89.63999938964844
CAT,2014-01-23,88.4800033569336
CAT,2014-01-24,86.16999816894531
CAT,2014-01-27,91.29000091552734
CAT,2014-01-28,92.47000122070312
CAT,2014-01-29,90.62000274658203
CAT,2014-01-30,93.19999694824219
CAT,2014-01-31,93.91000366210938
CAT,2014-02-03,92.41999816894531
CAT,2014-02-04,92.5
CAT,2014-02-05,91.95999908447266
CAT,2014-02-06,93.83000183105469
CAT,2014-02-07,94.87000274658203
CAT,2014-02-10,94.5
CAT,2014-02-11,94.95999908447266
CAT,2014-02-12,96.16999816894531
CAT,2014-02-13,96.11000061035156
CAT,2014-02-14,96.55000305175781
CAT,2014-02-18,96.55999755859375
CAT,2014-02-19,96.20999908447266
CAT,2014-02-20,96.91999816894531
CAT,2014-02-21,97.5
CAT,2014-02-24,97.31999969482422
CAT,2014-02-25,96.41000366210938
CAT,2014-02-26,97.19999694824219
CAT,2014-02-27,96.69999694824219
CAT,2014-02-28,96.97000122070312
CAT,2014-03-03,96.30999755859375
CAT,2014-03-04,97.0199966430664
CAT,2014-03-05,96.37000274658203
CAT,2014-03-06,97.5999984741211
CAT,2014-03-07,97.05000305175781
CAT,2014-03-10,96.75
CAT,2014-03-11,96.83999633789062
CAT,2014-03-12,96.81999969482422
CAT,2014-03-13,95.61000061035156
CAT,2014-03-14,95.38999938964844
CAT,2014-03-17,95.66999816894531
CAT,2014-03-18,96.41000366210938
CAT,2014-03-19,96.04000091552734
CAT,2014-03-20,96.20999908447266
CAT,2014-03-21,97.38999938964844
CAT,2014-03-24,96.8499984741211
CAT,2014-03-25,98.58999633789062
CAT,2014-03-26,97.80000305175781
CAT,2014-03-27,98.44999694824219
CAT,2014-03-28,99.38999938964844
CAT,2014-03-31,99.37000274658203
CAT,2014-04-01,99.80999755859375
CAT,2014-04-02,102.62999725341797
CAT,2014-04-03,102.55000305175781
CAT,2014-04-04,102.16999816894531
CAT,2014-04-07,101.11000061035156
CAT,2014-04-08,102.38999938964844
CAT,2014-04-09,102.98999786376953
CAT,2014-04-10,102.26000213623047
CAT,2014-04-11,101.44999694824219
CAT,2014-04-14,102.77999877929688
CAT,2014-04-15,102.5
CAT,2014-04-16,102.93000030517578
CAT,2014-04-17,102.83000183105469
CAT,2014-04-21,102.63999938964844
CAT,2014-04-22,103.69000244140625
CAT,2014-04-23,103.37999725341797
CAT,2014-04-24,105.27999877929688
CAT,2014-04-25,104.69000244140625
CAT,2014-04-28,104.26000213623047
CAT,2014-04-29,105.30000305175781
CAT,2014-04-30,105.4000015258789
CAT,2014-05-01,105.06999969482422
CAT,2014-05-02,105.01000213623047
CAT,2014-05-05,104.5199966430664
CAT,2014-05-06,103.87000274658203
CAT,2014-05-07,104.62000274658203
CAT,2014-05-08,104.94000244140625
CAT,2014-05-09,105.05999755859375
CAT,2014-05-12,106.19999694824219
CAT,2014-05-13,107.1500015258789
CAT,2014-05-14,106.52999877929688
CAT,2014-05-15,104.98999786376953
CAT,2014-05-16,106.02999877929688
CAT,2014-05-19,105.38999938964844
CAT,2014-05-20,101.55999755859375
CAT,2014-05-21,102.87999725341797
CAT,2014-05-22,103.08000183105469
CAT,2014-05-23,104.02999877929688
CAT,2014-05-27,103.68000030517578
CAT,2014-05-28,102.91000366210938
CAT,2014-05-29,103.5999984741211
CAT,2014-05-30,102.2300033569336
CAT,2014-06-02,103.76000213623047
CAT,2014-06-03,104.48999786376953
CAT,2014-06-04,104.30999755859375
CAT,2014-06-05,106.95999908447266
CAT,2014-06-06,108.18000030517578
CAT,2014-06-09,108.75
CAT,2014-06-10,109.30999755859375
CAT,2014-06-11,108.69000244140625
CAT,2014-06-12,106.6500015258789
CAT,2014-06-13,106.7699966430664
CAT,2014-06-16,106.80999755859375
CAT,2014-06-17,106.66999816894531
CAT,2014-06-18,107.4800033569336
CAT,2014-06-19,107.25
CAT,2014-06-20,109.37999725341797
CAT,2014-06-23,108.77999877929688
CAT,2014-06-24,107.80999755859375
CAT,2014-06-25,108.44000244140625
CAT,2014-06-26,108.5199966430664
CAT,2014-06-27,108.77999877929688
CAT,2014-06-30,108.66999816894531
CAT,2014-07-01,109.16999816894531
CAT,2014-07-02,109.55999755859375
CAT,2014-07-03,111.08000183105469
CAT,2014-07-07,110.16000366210938
CAT,2014-07-08,109.45999908447266
CAT,2014-07-09,110.13999938964844
CAT,2014-07-10,109.36000061035156
CAT,2014-07-11,109.95999908447266
CAT,2014-07-14,110.08999633789062
CAT,2014-07-15,109.8499984741211
CAT,2014-07-16,111.4000015258789
CAT,2014-07-17,109.06999969482422
CAT,2014-07-18,110.16999816894531
CAT,2014-07-21,110.2300033569336
CAT,2014-07-22,110.05999755859375
CAT,2014-07-23,108.37999725341797
CAT,2014-07-24,105.04000091552734
CAT,2014-07-25,104.8499984741211
CAT,2014-07-28,104.1500015258789
CAT,2014-07-29,104.69000244140625
CAT,2014-07-30,103.37999725341797
CAT,2014-07-31,100.75
CAT,2014-08-01,100.5199966430664
CAT,2014-08-04,101.80999755859375
CAT,2014-08-05,101.5
CAT,2014-08-06,101.48999786376953
CAT,2014-08-07,101.94000244140625
CAT,2014-08-08,103.27999877929688
CAT,2014-08-11,104.5
CAT,2014-08-12,104.33000183105469
CAT,2014-08-13,105.16000366210938
CAT,2014-08-14,105.66000366210938
CAT,2014-08-15,105.73999786376953
CAT,2014-08-18,106.9800033569336
CAT,2014-08-19,107.30000305175781
CAT,2014-08-20,107.69999694824219
CAT,2014-08-21,107.97000122070312
CAT,2014-08-22,107.30999755859375
CAT,2014-08-25,107.97000122070312
CAT,2014-08-26,108.05999755859375
CAT,2014-08-27,108.55000305175781
CAT,2014-08-28,108.6500015258789
CAT,2014-08-29,109.06999969482422
CAT,2014-09-02,108.91999816894531
CAT,2014-09-03,108.45999908447266
CAT,2014-09-04,108.81999969482422
CAT,2014-09-05,108.54000091552734
CAT,2014-09-08,107.91000366210938
CAT,2014-09-09,107.4000015258789
CAT,2014-09-10,105.93000030517578
CAT,2014-09-11,105.58999633789062
CAT,2014-09-12,105.0199966430664
CAT,2014-09-15,104.86000061035156
CAT,2014-09-16,104.86000061035156
CAT,2014-09-17,103.98999786376953
CAT,2014-09-18,104.33999633789062
CAT,2014-09-19,102.51000213623047
CAT,2014-09-22,100.9000015258789
CAT,2014-09-23,99.98999786376953
CAT,2014-09-24,101.19999694824219
CAT,2014-09-25,99.51000213623047
CAT,2014-09-26,100.37999725341797
CAT,2014-09-29,99.83000183105469
CAT,2014-09-30,99.02999877929688
CAT,2014-10-01,97.61000061035156
CAT,2014-10-02,97.41000366210938
CAT,2014-10-03,97.38999938964844
CAT,2014-10-06,98.0
CAT,2014-10-07,94.69999694824219
CAT,2014-10-08,96.6500015258789
CAT,2014-10-09,93.5
CAT,2014-10-10,93.12999725341797
CAT,2014-10-13,91.68000030517578
CAT,2014-10-14,92.80000305175781
CAT,2014-10-15,92.58999633789062
CAT,2014-10-16,93.23999786376953
CAT,2014-10-17,95.05000305175781
CAT,2014-10-20,94.02999877929688
CAT,2014-10-21,95.88999938964844
CAT,2014-10-22,94.56999969482422
CAT,2014-10-23,99.2699966430664
CAT,2014-10-24,99.44000244140625
CAT,2014-10-27,98.54000091552734
CAT,2014-10-28,101.16000366210938
CAT,2014-10-29,100.19000244140625
CAT,2014-10-30,100.16000366210938
CAT,2014-10-31,101.41000366210938
CAT,2014-11-03,100.22000122070312
CAT,2014-11-04,98.61000061035156
CAT,2014-11-05,99.41000366210938
CAT,2014-11-06,100.91000366210938
CAT,2014-11-07,101.76000213623047
CAT,2014-11-10,102.20999908447266
CAT,2014-11-11,102.52999877929688
CAT,2014-11-12,102.98999786376953
CAT,2014-11-13,101.11000061035156
CAT,2014-11-14,101.33999633789062
CAT,2014-11-17,101.69999694824219
CAT,2014-11-18,102.04000091552734
CAT,2014-11-19,101.30000305175781
CAT,2014-11-20,102.08999633789062
CAT,2014-11-21,106.44999694824219
CAT,2014-11-24,105.95999908447266
CAT,2014-11-25,106.23999786376953
CAT,2014-11-26,105.79000091552734
CAT,2014-11-28,100.5999984741211
CAT,2014-12-01,99.0
CAT,2014-12-02,99.51000213623047
CAT,2014-12-03,100.18000030517578
CAT,2014-12-04,99.66999816894531
CAT,2014-12-05,98.77999877929688
CAT,2014-12-08,95.25
CAT,2014-12-09,95.44999694824219
CAT,2014-12-10,93.0199966430664
CAT,2014-12-11,92.69000244140625
CAT,2014-12-12,90.5
CAT,2014-12-15,89.75
CAT,2014-12-16,89.33999633789062
CAT,2014-12-17,89.75
CAT,2014-12-18,91.69000244140625
CAT,2014-12-19,91.70999908447266
CAT,2014-12-22,92.31999969482422
CAT,2014-12-23,93.5
CAT,2014-12-24,93.72000122070312
CAT,2014-12-26,94.2300033569336
CAT,2014-12-29,93.70999908447266
CAT,2014-12-30,92.58999633789062
CAT,2014-12-31,91.52999877929688
CAT,2015-01-02,91.87999725341797
CAT,2015-01-05,87.02999877929688
CAT,2015-01-06,86.47000122070312
CAT,2015-01-07,87.80999755859375
CAT,2015-01-08,88.70999908447266
CAT,2015-01-09,87.6500015258789
CAT,2015-01-12,86.88999938964844
CAT,2015-01-13,86.37000274658203
CAT,2015-01-14,86.06999969482422
CAT,2015-01-15,84.31999969482422
CAT,2015-01-16,83.86000061035156
CAT,2015-01-20,83.97000122070312
CAT,2015-01-21,85.37000274658203
CAT,2015-01-22,86.81999969482422
CAT,2015-01-23,85.61000061035156
CAT,2015-01-26,86.02999877929688
CAT,2015-01-27,79.8499984741211
CAT,2015-01-28,80.01000213623047
CAT,2015-01-29,80.0
CAT,2015-01-30,79.97000122070312
CAT,2015-02-02,80.83999633789062
CAT,2015-02-03,83.91999816894531
CAT,2015-02-04,81.94999694824219
CAT,2015-02-05,83.56999969482422
CAT,2015-02-06,83.20999908447266
CAT,2015-02-09,84.66999816894531
CAT,2015-02-10,83.9000015258789
CAT,2015-02-11,83.41000366210938
CAT,2015-02-12,83.52999877929688
CAT,2015-02-13,85.12999725341797
CAT,2015-02-17,85.37999725341797
CAT,2015-02-18,84.80000305175781
CAT,2015-02-19,83.30000305175781
CAT,2015-02-20,84.44000244140625
CAT,2015-02-23,83.48999786376953
CAT,2015-02-24,84.5
CAT,2015-02-25,85.1500015258789
CAT,2015-02-26,83.80000305175781
CAT,2015-02-27,82.9000015258789
CAT,2015-03-02,83.0
CAT,2015-03-03,82.83999633789062
CAT,2015-03-04,81.7300033569336
CAT,2015-03-05,81.51000213623047
CAT,2015-03-06,80.05999755859375
CAT,2015-03-09,80.80999755859375
CAT,2015-03-10,79.91000366210938
CAT,2015-03-11,79.69999694824219
CAT,2015-03-12,80.19000244140625
CAT,2015-03-13,79.2300033569336
CAT,2015-03-16,79.97000122070312
CAT,2015-03-17,78.44999694824219
CAT,2015-03-18,81.33000183105469
CAT,2015-03-19,80.08999633789062
CAT,2015-03-20,81.19000244140625
CAT,2015-03-23,81.08999633789062
CAT,2015-03-24,80.4800033569336
CAT,2015-03-25,79.86000061035156
CAT,2015-03-26,79.87999725341797
CAT,2015-03-27,79.66999816894531
CAT,2015-03-30,81.37000274658203
CAT,2015-03-31,80.02999877929688
CAT,2015-04-01,79.63999938964844
CAT,2015-04-02,80.23999786376953
CAT,2015-04-06,81.48999786376953
CAT,2015-04-07,80.54000091552734
CAT,2015-04-08,80.44000244140625
CAT,2015-04-09,80.68000030517578
CAT,2015-04-10,82.5999984741211
CAT,2015-04-13,82.13999938964844
CAT,2015-04-14,83.0
CAT,2015-04-15,85.16000366210938
CAT,2015-04-16,84.33999633789062
CAT,2015-04-17,83.27999877929688
CAT,2015-04-20,84.5999984741211
CAT,2015-04-21,83.91999816894531
CAT,2015-04-22,84.87000274658203
CAT,2015-04-23,84.79000091552734
CAT,2015-04-24,84.5999984741211
CAT,2015-04-27,85.33000183105469
CAT,2015-04-28,86.19999694824219
CAT,2015-04-29,87.5
CAT,2015-04-30,86.87999725341797
CAT,2015-05-01,87.37000274658203
CAT,2015-05-04,87.30000305175781
CAT,2015-05-05,87.0
CAT,2015-05-06,86.98999786376953
CAT,2015-05-07,86.43000030517578
CAT,2015-05-08,87.30999755859375
CAT,2015-05-11,88.7699966430664
CAT,2015-05-12,88.16000366210938
CAT,2015-05-13,88.44000244140625
CAT,2015-05-14,88.73999786376953
CAT,2015-05-15,88.43000030517578
CAT,2015-05-18,88.29000091552734
CAT,2015-05-19,87.23999786376953
CAT,2015-05-20,87.93000030517578
CAT,2015-05-21,89.33000183105469
CAT,2015-05-22,88.62999725341797
CAT,2015-05-26,87.83999633789062
CAT,2015-05-27,87.91999816894531
CAT,2015-05-28,86.01000213623047
CAT,2015-05-29,85.31999969482422
CAT,2015-06-01,85.52999877929688
CAT,2015-06-02,86.16999816894531
CAT,2015-06-03,86.2300033569336
CAT,2015-06-04,85.47000122070312
CAT,2015-06-05,86.05000305175781
CAT,2015-06-08,86.1500015258789
CAT,2015-06-09,86.7300033569336
CAT,2015-06-10,88.4800033569336
CAT,2015-06-11,88.16999816894531
CAT,2015-06-12,87.8499984741211
CAT,2015-06-15,87.12999725341797
CAT,2015-06-16,86.58999633789062
CAT,2015-06-17,87.25
CAT,2015-06-18,87.44000244140625
CAT,2015-06-19,87.5199966430664
CAT,2015-06-22,88.2699966430664
CAT,2015-06-23,88.44999694824219
CAT,2015-06-24,88.16999816894531
CAT,2015-06-25,86.72000122070312
CAT,2015-06-26,86.81999969482422
CAT,2015-06-29,85.30000305175781
CAT,2015-06-30,84.81999969482422
CAT,2015-07-01,83.94999694824219
CAT,2015-07-02,84.37999725341797
CAT,2015-07-06,83.1500015258789
CAT,2015-07-07,83.98999786376953
CAT,2015-07-08,82.2699966430664
CAT,2015-07-09,81.69000244140625
CAT,2015-07-10,82.1500015258789
CAT,2015-07-13,83.63999938964844
CAT,2015-07-14,84.45999908447266
CAT,2015-07-15,84.16000366210938
CAT,2015-07-16,83.76000213623047
CAT,2015-07-17,83.16000366210938
CAT,2015-07-20,82.25
CAT,2015-07-21,82.22000122070312
CAT,2015-07-22,79.76000213623047
CAT,2015-07-23,76.87999725341797
CAT,2015-07-24,76.0999984741211
CAT,2015-07-27,75.31999969482422
CAT,2015-07-28,77.77999877929688
CAT,2015-07-29,77.33000183105469
CAT,2015-07-30,78.3499984741211
CAT,2015-07-31,78.62999725341797
CAT,2015-08-03,77.26000213623047
CAT,2015-08-04,76.5999984741211
CAT,2015-08-05,76.87999725341797
CAT,2015-08-06,77.45999908447266
CAT,2015-08-07,77.29000091552734
CAT,2015-08-10,80.16000366210938
CAT,2015-08-11,78.04000091552734
CAT,2015-08-12,78.91999816894531
CAT,2015-08-13,77.76000213623047
CAT,2015-08-14,78.48999786376953
CAT,2015-08-17,78.54000091552734
CAT,2015-08-18,78.81999969482422
CAT,2015-08-19,77.41000366210938
CAT,2015-08-20,76.41000366210938
CAT,2015-08-21,75.0
CAT,2015-08-24,72.81999969482422
CAT,2015-08-25,72.05999755859375
CAT,2015-08-26,73.87000274658203
CAT,2015-08-27,75.66000366210938
CAT,2015-08-28,75.94999694824219
CAT,2015-08-31,76.44000244140625
CAT,2015-09-01,74.9000015258789
CAT,2015-09-02,76.0999984741211
CAT,2015-09-03,74.44999694824219
CAT,2015-09-04,73.0999984741211
CAT,2015-09-08,74.30000305175781
CAT,2015-09-09,72.95999908447266
CAT,2015-09-10,72.41999816894531
CAT,2015-09-11,72.62999725341797
CAT,2015-09-14,72.7699966430664
CAT,2015-09-15,74.58000183105469
CAT,2015-09-16,75.63999938964844
CAT,2015-09-17,74.05999755859375
CAT,2015-09-18,71.86000061035156
CAT,2015-09-21,72.16000366210938
CAT,2015-09-22,71.68000030517578
CAT,2015-09-23,70.19999694824219
CAT,2015-09-24,65.80000305175781
CAT,2015-09-25,64.9800033569336
CAT,2015-09-28,63.790000915527344
CAT,2015-09-29,64.30999755859375
CAT,2015-09-30,65.36000061035156
CAT,2015-10-01,64.38999938964844
CAT,2015-10-02,65.69999694824219
CAT,2015-10-05,69.18000030517578
CAT,2015-10-06,70.81999969482422
CAT,2015-10-07,70.37999725341797
CAT,2015-10-08,71.83999633789062
CAT,2015-10-09,71.30000305175781
CAT,2015-10-12,70.5
CAT,2015-10-13,70.16999816894531
CAT,2015-10-14,70.70999908447266
CAT,2015-10-15,70.83000183105469
CAT,2015-10-16,69.68000030517578
CAT,2015-10-19,69.2699966430664
CAT,2015-10-20,70.2699966430664
CAT,2015-10-21,69.66999816894531
CAT,2015-10-22,70.87999725341797
CAT,2015-10-23,71.75
CAT,2015-10-26,71.5199966430664
CAT,2015-10-27,70.38999938964844
CAT,2015-10-28,71.97000122070312
CAT,2015-10-29,71.97000122070312
CAT,2015-10-30,72.98999786376953
CAT,2015-11-02,74.33999633789062
CAT,2015-11-03,74.75
CAT,2015-11-04,74.55000305175781
CAT,2015-11-05,74.22000122070312
CAT,2015-11-06,73.83999633789062
CAT,2015-11-09,71.88999938964844
CAT,2015-11-10,72.43000030517578
CAT,2015-11-11,71.91000366210938
CAT,2015-11-12,68.66000366210938
CAT,2015-11-13,69.62999725341797
CAT,2015-11-16,70.38999938964844
CAT,2015-11-17,69.38999938964844
CAT,2015-11-18,70.31999969482422
CAT,2015-11-19,70.0199966430664
CAT,2015-11-20,71.13999938964844
CAT,2015-11-23,71.0199966430664
CAT,2015-11-24,71.4000015258789
CAT,2015-11-25,71.48999786376953
CAT,2015-11-27,71.22000122070312
CAT,2015-11-30,72.6500015258789
CAT,2015-12-01,71.55999755859375
CAT,2015-12-02,71.02999877929688
CAT,2015-12-03,69.63999938964844
CAT,2015-12-04,69.9800033569336
CAT,2015-12-07,68.36000061035156
CAT,2015-12-08,66.54000091552734
CAT,2015-12-09,65.91000366210938
CAT,2015-12-10,66.37999725341797
CAT,2015-12-11,65.43000030517578
CAT,2015-12-14,66.12000274658203
CAT,2015-12-15,66.75
CAT,2015-12-16,67.72000122070312
CAT,2015-12-17,64.9000015258789
CAT,2015-12-18,65.11000061035156
CAT,2015-12-21,65.23999786376953
CAT,2015-12-22,68.41000366210938
CAT,2015-12-23,69.88999938964844
CAT,2015-12-24,69.37999725341797
CAT,2015-12-28,68.58000183105469
CAT,2015-12-29,69.19000244140625
CAT,2015-12-30,68.69000244140625
CAT,2015-12-31,67.95999908447266
CAT,2016-01-04,67.98999786376953
CAT,2016-01-05,67.27999877929688
CAT,2016-01-06,66.22000122070312
CAT,2016-01-07,63.939998626708984
CAT,2016-01-08,63.290000915527344
CAT,2016-01-11,61.470001220703125
CAT,2016-01-12,61.599998474121094
CAT,2016-01-13,60.88999938964844
CAT,2016-01-14,62.27000045776367
CAT,2016-01-15,59.869998931884766
CAT,2016-01-19,59.029998779296875
CAT,2016-01-20,58.810001373291016
CAT,2016-01-21,59.689998626708984
CAT,2016-01-22,60.97999954223633
CAT,2016-01-25,57.90999984741211
CAT,2016-01-26,59.15999984741211
CAT,2016-01-27,58.31999969482422
CAT,2016-01-28,61.08000183105469
CAT,2016-01-29,62.2400016784668
CAT,2016-02-01,62.70000076293945
CAT,2016-02-02,60.66999816894531
CAT,2016-02-03,63.27000045776367
CAT,2016-02-04,65.95999908447266
CAT,2016-02-05,66.12000274658203
CAT,2016-02-08,64.58000183105469
CAT,2016-02-09,63.93000030517578
CAT,2016-02-10,62.13999938964844
CAT,2016-02-11,61.40999984741211
CAT,2016-02-12,63.150001525878906
CAT,2016-02-16,65.20999908447266
CAT,2016-02-17,67.26000213623047
CAT,2016-02-18,66.12000274658203
CAT,2016-02-19,65.41999816894531
CAT,2016-02-22,67.30999755859375
CAT,2016-02-23,65.77999877929688
CAT,2016-02-24,65.87999725341797
CAT,2016-02-25,66.47000122070312
CAT,2016-02-26,66.87000274658203
CAT,2016-02-29,67.69999694824219
CAT,2016-03-01,69.08999633789062
CAT,2016-03-02,69.37999725341797
CAT,2016-03-03,71.75
CAT,2016-03-04,72.83999633789062
CAT,2016-03-07,74.7699966430664
CAT,2016-03-08,71.7300033569336
CAT,2016-03-09,71.87000274658203
CAT,2016-03-10,71.36000061035156
CAT,2016-03-11,72.80000305175781
CAT,2016-03-14,72.7300033569336
CAT,2016-03-15,72.44000244140625
CAT,2016-03-16,74.33999633789062
CAT,2016-03-17,75.9000015258789
CAT,2016-03-18,75.47000122070312
CAT,2016-03-21,75.88999938964844
CAT,2016-03-22,75.55000305175781
CAT,2016-03-23,73.68000030517578
CAT,2016-03-24,75.29000091552734
CAT,2016-03-28,75.31999969482422
CAT,2016-03-29,76.01000213623047
CAT,2016-03-30,76.51000213623047
CAT,2016-03-31,76.54000091552734
CAT,2016-04-01,76.79000091552734
CAT,2016-04-04,75.72000122070312
CAT,2016-04-05,75.23999786376953
CAT,2016-04-06,75.22000122070312
CAT,2016-04-07,74.16999816894531
CAT,2016-04-08,74.3499984741211
CAT,2016-04-11,74.62999725341797
CAT,2016-04-12,76.0999984741211
CAT,2016-04-13,79.12999725341797
CAT,2016-04-14,79.05000305175781
CAT,2016-04-15,79.16999816894531
CAT,2016-04-18,79.25
CAT,2016-04-19,80.38999938964844
CAT,2016-04-20,79.73999786376953
CAT,2016-04-21,78.66000366210938
CAT,2016-04-22,78.31999969482422
CAT,2016-04-25,76.79000091552734
CAT,2016-04-26,77.6500015258789
CAT,2016-04-27,78.68000030517578
CAT,2016-04-28,77.75
CAT,2016-04-29,77.72000122070312
CAT,2016-05-02,77.83999633789062
CAT,2016-05-03,76.36000061035156
CAT,2016-05-04,74.23999786376953
CAT,2016-05-05,72.79000091552734
CAT,2016-05-06,73.36000061035156
CAT,2016-05-09,70.77999877929688
CAT,2016-05-10,72.51000213623047
CAT,2016-05-11,72.43000030517578
CAT,2016-05-12,71.69999694824219
CAT,2016-05-13,70.06999969482422
CAT,2016-05-16,70.69999694824219
CAT,2016-05-17,71.05000305175781
CAT,2016-05-18,70.58999633789062
CAT,2016-05-19,69.43000030517578
CAT,2016-05-20,69.87000274658203
CAT,2016-05-23,70.4000015258789
CAT,2016-05-24,71.08999633789062
CAT,2016-05-25,72.56999969482422
CAT,2016-05-26,72.08000183105469
CAT,2016-05-27,71.95999908447266
CAT,2016-05-31,72.51000213623047
CAT,2016-06-01,72.2699966430664
CAT,2016-06-02,73.62000274658203
CAT,2016-06-03,75.04000091552734
CAT,2016-06-06,76.41999816894531
CAT,2016-06-07,76.80999755859375
CAT,2016-06-08,78.11000061035156
CAT,2016-06-09,77.16000366210938
CAT,2016-06-10,76.02999877929688
CAT,2016-06-13,75.2300033569336
CAT,2016-06-14,74.86000061035156
CAT,2016-06-15,75.06999969482422
CAT,2016-06-16,74.98999786376953
CAT,2016-06-17,75.93000030517578
CAT,2016-06-20,76.43000030517578
CAT,2016-06-21,76.48999786376953
CAT,2016-06-22,76.43000030517578
CAT,2016-06-23,78.22000122070312
CAT,2016-06-24,73.02999877929688
CAT,2016-06-27,71.37999725341797
CAT,2016-06-28,72.5199966430664
CAT,2016-06-29,74.2300033569336
CAT,2016-06-30,75.80999755859375
CAT,2016-07-01,76.44999694824219
CAT,2016-07-05,74.37999725341797
CAT,2016-07-06,74.83000183105469
CAT,2016-07-07,75.05000305175781
CAT,2016-07-08,77.37000274658203
CAT,2016-07-11,77.80000305175781
CAT,2016-07-12,79.80000305175781
CAT,2016-07-13,79.69000244140625
CAT,2016-07-14,80.05999755859375
CAT,2016-07-15,80.69999694824219
CAT,2016-07-18,79.81999969482422
CAT,2016-07-19,79.73999786376953
CAT,2016-07-20,79.69000244140625
CAT,2016-07-21,80.01000213623047
CAT,2016-07-22,79.37999725341797
CAT,2016-07-25,78.69000244140625
CAT,2016-07-26,82.75
CAT,2016-07-27,84.0999984741211
CAT,2016-07-28,82.91999816894531
CAT,2016-07-29,82.76000213623047
CAT,2016-08-01,81.94999694824219
CAT,2016-08-02,81.23999786376953
CAT,2016-08-03,82.02999877929688
CAT,2016-08-04,81.7699966430664
CAT,2016-08-05,82.55999755859375
CAT,2016-08-08,83.44000244140625
CAT,2016-08-09,82.83000183105469
CAT,2016-08-10,82.6500015258789
CAT,2016-08-11,83.23999786376953
CAT,2016-08-12,83.0
CAT,2016-08-15,84.1500015258789
CAT,2016-08-16,84.29000091552734
CAT,2016-08-17,84.41000366210938
CAT,2016-08-18,83.37999725341797
CAT,2016-08-19,83.83999633789062
CAT,2016-08-22,83.58999633789062
CAT,2016-08-23,84.01000213623047
CAT,2016-08-24,83.1500015258789
CAT,2016-08-25,82.83999633789062
CAT,2016-08-26,82.66000366210938
CAT,2016-08-29,83.0999984741211
CAT,2016-08-30,82.4800033569336
CAT,2016-08-31,81.94999694824219
CAT,2016-09-01,81.44999694824219
CAT,2016-09-02,81.69000244140625
CAT,2016-09-06,82.08000183105469
CAT,2016-09-07,83.72000122070312
CAT,2016-09-08,83.54000091552734
CAT,2016-09-09,80.79000091552734
CAT,2016-09-12,81.91999816894531
CAT,2016-09-13,80.2300033569336
CAT,2016-09-14,81.0199966430664
CAT,2016-09-15,82.02999877929688
CAT,2016-09-16,82.05000305175781
CAT,2016-09-19,81.87999725341797
CAT,2016-09-20,81.69999694824219
CAT,2016-09-21,83.47000122070312
CAT,2016-09-22,83.5
CAT,2016-09-23,82.44000244140625
CAT,2016-09-26,82.37000274658203
CAT,2016-09-27,82.87999725341797
CAT,2016-09-28,86.58999633789062
CAT,2016-09-29,87.47000122070312
CAT,2016-09-30,88.7699966430664
CAT,2016-10-03,88.27999877929688
CAT,2016-10-04,87.51000213623047
CAT,2016-10-05,89.41999816894531
CAT,2016-10-06,89.29000091552734
CAT,2016-10-07,88.47000122070312
CAT,2016-10-10,88.22000122070312
CAT,2016-10-11,87.47000122070312
CAT,2016-10-12,87.58000183105469
CAT,2016-10-13,86.97000122070312
CAT,2016-10-14,87.66999816894531
CAT,2016-10-17,87.29000091552734
CAT,2016-10-18,87.22000122070312
CAT,2016-10-19,88.0
CAT,2016-10-20,86.62999725341797
CAT,2016-10-21,86.33000183105469
CAT,2016-10-24,85.98999786376953
CAT,2016-10-25,84.4800033569336
CAT,2016-10-26,84.12999725341797
CAT,2016-10-27,83.01000213623047
CAT,2016-10-28,83.87999725341797
CAT,2016-10-31,83.45999908447266
CAT,2016-11-01,82.23999786376953
CAT,2016-11-02,81.11000061035156
CAT,2016-11-03,81.2699966430664
CAT,2016-11-04,82.30999755859375
CAT,2016-11-07,83.75
CAT,2016-11-08,84.68000030517578
CAT,2016-11-09,91.19999694824219
CAT,2016-11-10,93.44999694824219
CAT,2016-11-11,93.01000213623047
CAT,2016-11-14,94.16999816894531
CAT,2016-11-15,94.44000244140625
CAT,2016-11-16,93.3499984741211
CAT,2016-11-17,92.77999877929688
CAT,2016-11-18,92.33999633789062
CAT,2016-11-21,92.9000015258789
CAT,2016-11-22,93.62000274658203
CAT,2016-11-23,96.18000030517578
CAT,2016-11-25,95.80999755859375
CAT,2016-11-28,94.9000015258789
CAT,2016-11-29,94.04000091552734
CAT,2016-11-30,95.55999755859375
CAT,2016-12-01,96.23999786376953
CAT,2016-12-02,95.13999938964844
CAT,2016-12-05,94.44999694824219
CAT,2016-12-06,95.22000122070312
CAT,2016-12-07,97.33000183105469
CAT,2016-12-08,96.2699966430664
CAT,2016-12-09,95.52999877929688
CAT,2016-12-12,95.08000183105469
CAT,2016-12-13,96.0199966430664
CAT,2016-12-14,93.73999786376953
CAT,2016-12-15,94.52999877929688
CAT,2016-12-16,92.58000183105469
CAT,2016-12-19,92.70999908447266
CAT,2016-12-20,94.33999633789062
CAT,2016-12-21,93.81999969482422
CAT,2016-12-22,94.12000274658203
CAT,2016-12-23,94.31999969482422
CAT,2016-12-27,94.55000305175781
CAT,2016-12-28,93.1500015258789
CAT,2016-12-29,93.29000091552734
CAT,2016-12-30,92.73999786376953
CAT,2017-01-03,93.98999786376953
CAT,2017-01-04,93.56999969482422
CAT,2017-01-05,93.0
CAT,2017-01-06,93.04000091552734
CAT,2017-01-09,92.37000274658203
CAT,2017-01-10,93.83000183105469
CAT,2017-01-11,94.6500015258789
CAT,2017-01-12,93.98999786376953
CAT,2017-01-13,94.4800033569336
CAT,2017-01-17,93.56999969482422
CAT,2017-01-18,93.33000183105469
CAT,2017-01-19,93.37999725341797
CAT,2017-01-20,94.58000183105469
CAT,2017-01-23,94.45999908447266
CAT,2017-01-24,96.23999786376953
CAT,2017-01-25,98.1500015258789
CAT,2017-01-26,97.22000122070312
CAT,2017-01-27,98.98999786376953
CAT,2017-01-30,96.79000091552734
CAT,2017-01-31,95.66000366210938
CAT,2017-02-01,95.11000061035156
CAT,2017-02-02,93.7699966430664
CAT,2017-02-03,93.27999877929688
CAT,2017-02-06,92.87000274658203
CAT,2017-02-07,93.30999755859375
CAT,2017-02-08,92.91000366210938
CAT,2017-02-09,93.95999908447266
CAT,2017-02-10,96.30999755859375
CAT,2017-02-13,98.5
CAT,2017-02-14,98.08999633789062
CAT,2017-02-15,99.0199966430664
CAT,2017-02-16,98.26000213623047
CAT,2017-02-17,98.8499984741211
CAT,2017-02-21,98.0999984741211
CAT,2017-02-22,98.19999694824219
CAT,2017-02-23,95.55000305175781
CAT,2017-02-24,95.4800033569336
CAT,2017-02-27,97.44000244140625
CAT,2017-02-28,96.66000366210938
CAT,2017-03-01,98.58000183105469
CAT,2017-03-02,94.36000061035156
CAT,2017-03-03,95.12000274658203
CAT,2017-03-06,95.66000366210938
CAT,2017-03-07,95.93000030517578
CAT,2017-03-08,93.2300033569336
CAT,2017-03-09,91.38999938964844
CAT,2017-03-10,92.30999755859375
CAT,2017-03-13,92.63999938964844
CAT,2017-03-14,91.86000061035156
CAT,2017-03-15,93.36000061035156
CAT,2017-03-16,92.8499984741211
CAT,2017-03-17,92.91000366210938
CAT,2017-03-20,95.4000015258789
CAT,2017-03-21,92.43000030517578
CAT,2017-03-22,92.43000030517578
CAT,2017-03-23,92.2300033569336
CAT,2017-03-24,92.1500015258789
CAT,2017-03-27,91.51000213623047
CAT,2017-03-28,92.94999694824219
CAT,2017-03-29,92.86000061035156
CAT,2017-03-30,93.22000122070312
CAT,2017-03-31,92.76000213623047
CAT,2017-04-03,92.2699966430664
CAT,2017-04-04,94.12999725341797
CAT,2017-04-05,94.23999786376953
CAT,2017-04-06,95.81999969482422
CAT,2017-04-07,95.5199966430664
CAT,2017-04-10,97.13999938964844
CAT,2017-04-11,97.0999984741211
CAT,2017-04-12,94.86000061035156
CAT,2017-04-13,93.0999984741211
CAT,2017-04-17,94.13999938964844
CAT,2017-04-18,94.38999938964844
CAT,2017-04-19,93.47000122070312
CAT,2017-04-20,94.66000366210938
CAT,2017-04-21,94.31999969482422
CAT,2017-04-24,96.80999755859375
CAT,2017-04-25,104.41999816894531
CAT,2017-04-26,104.66000366210938
CAT,2017-04-27,102.68000030517578
CAT,2017-04-28,102.26000213623047
CAT,2017-05-01,102.0
CAT,2017-05-02,101.51000213623047
CAT,2017-05-03,101.54000091552734
CAT,2017-05-04,99.38999938964844
CAT,2017-05-05,99.63999938964844
CAT,2017-05-08,99.37000274658203
CAT,2017-05-09,99.29000091552734
CAT,2017-05-10,100.36000061035156
CAT,2017-05-11,100.98999786376953
CAT,2017-05-12,100.70999908447266
CAT,2017-05-15,102.41999816894531
CAT,2017-05-16,102.33999633789062
CAT,2017-05-17,100.13999938964844
CAT,2017-05-18,100.22000122070312
CAT,2017-05-19,102.43000030517578
CAT,2017-05-22,102.29000091552734
CAT,2017-05-23,103.62999725341797
CAT,2017-05-24,103.94999694824219
CAT,2017-05-25,105.0199966430664
CAT,2017-05-26,105.66000366210938
CAT,2017-05-30,105.47000122070312
CAT,2017-05-31,105.43000030517578
CAT,2017-06-01,105.6500015258789
CAT,2017-06-02,105.94999694824219
CAT,2017-06-05,105.19999694824219
CAT,2017-06-06,104.55000305175781
CAT,2017-06-07,103.51000213623047
CAT,2017-06-08,105.01000213623047
CAT,2017-06-09,105.91999816894531
CAT,2017-06-12,106.06999969482422
CAT,2017-06-13,105.75
CAT,2017-06-14,104.70999908447266
CAT,2017-06-15,106.4000015258789
CAT,2017-06-16,107.5999984741211
CAT,2017-06-19,107.48999786376953
CAT,2017-06-20,107.04000091552734
CAT,2017-06-21,103.47000122070312
CAT,2017-06-22,103.83999633789062
CAT,2017-06-23,104.11000061035156
CAT,2017-06-26,104.25
CAT,2017-06-27,103.93000030517578
CAT,2017-06-28,106.44999694824219
CAT,2017-06-29,105.63999938964844
CAT,2017-06-30,107.45999908447266
CAT,2017-07-03,106.97000122070312
CAT,2017-07-05,107.48999786376953
CAT,2017-07-06,106.51000213623047
CAT,2017-07-07,106.91999816894531
CAT,2017-07-10,107.83999633789062
CAT,2017-07-11,108.23999786376953
CAT,2017-07-12,108.95999908447266
CAT,2017-07-13,108.47000122070312
CAT,2017-07-14,108.7699966430664
CAT,2017-07-17,108.83999633789062
CAT,2017-07-18,107.06999969482422
CAT,2017-07-19,107.8499984741211
CAT,2017-07-20,107.31999969482422
CAT,2017-07-21,106.58999633789062
CAT,2017-07-24,108.18000030517578
CAT,2017-07-25,114.54000091552734
CAT,2017-07-26,113.5199966430664
CAT,2017-07-27,114.37000274658203
CAT,2017-07-28,114.0999984741211
CAT,2017-07-31,113.94999694824219
CAT,2017-08-01,113.0999984741211
CAT,2017-08-02,113.08999633789062
CAT,2017-08-03,113.55999755859375
CAT,2017-08-04,114.3499984741211
CAT,2017-08-07,114.70999908447266
CAT,2017-08-08,114.41000366210938
CAT,2017-08-09,114.33999633789062
CAT,2017-08-10,113.1500015258789
CAT,2017-08-11,112.8499984741211
CAT,2017-08-14,113.70999908447266
CAT,2017-08-15,113.6500015258789
CAT,2017-08-16,114.12000274658203
CAT,2017-08-17,113.13999938964844
CAT,2017-08-18,113.91999816894531
CAT,2017-08-21,113.5999984741211
CAT,2017-08-22,115.81999969482422
CAT,2017-08-23,114.75
CAT,2017-08-24,114.77999877929688
CAT,2017-08-25,115.3499984741211
CAT,2017-08-28,115.06999969482422
CAT,2017-08-29,116.01000213623047
CAT,2017-08-30,117.55000305175781
CAT,2017-08-31,117.48999786376953
CAT,2017-09-01,118.27999877929688
CAT,2017-09-05,118.30000305175781
CAT,2017-09-06,116.9800033569336
CAT,2017-09-07,117.7699966430664
CAT,2017-09-08,117.81999969482422
CAT,2017-09-11,118.87000274658203
CAT,2017-09-12,120.94000244140625
CAT,2017-09-13,119.62999725341797
CAT,2017-09-14,120.4800033569336
CAT,2017-09-15,121.37000274658203
CAT,2017-09-18,123.83000183105469
CAT,2017-09-19,124.73999786376953
CAT,2017-09-20,124.8499984741211
CAT,2017-09-21,124.79000091552734
CAT,2017-09-22,124.43000030517578
CAT,2017-09-25,124.31999969482422
CAT,2017-09-26,124.51000213623047
CAT,2017-09-27,124.5199966430664
CAT,2017-09-28,125.2300033569336
CAT,2017-09-29,124.70999908447266
CAT,2017-10-02,124.72000122070312
CAT,2017-10-03,125.51000213623047
CAT,2017-10-04,126.73999786376953
CAT,2017-10-05,126.4000015258789
CAT,2017-10-06,126.93000030517578
CAT,2017-10-09,126.87999725341797
CAT,2017-10-10,128.19000244140625
CAT,2017-10-11,128.60000610351562
CAT,2017-10-12,129.99000549316406
CAT,2017-10-13,130.7100067138672
CAT,2017-10-16,131.47000122070312
CAT,2017-10-17,130.5399932861328
CAT,2017-10-18,131.2899932861328
CAT,2017-10-19,131.5500030517578
CAT,2017-10-20,131.36000061035156
CAT,2017-10-23,131.67999267578125
CAT,2017-10-24,138.24000549316406
CAT,2017-10-25,136.83999633789062
CAT,2017-10-26,136.94000244140625
CAT,2017-10-27,137.80999755859375
CAT,2017-10-30,136.49000549316406
CAT,2017-10-31,135.8000030517578
CAT,2017-11-01,136.2899932861328
CAT,2017-11-02,136.47000122070312
CAT,2017-11-03,136.6300048828125
CAT,2017-11-06,137.7100067138672
CAT,2017-11-07,138.80999755859375
CAT,2017-11-08,137.2899932861328
CAT,2017-11-09,135.33999633789062
CAT,2017-11-10,136.47999572753906
CAT,2017-11-13,136.52999877929688
CAT,2017-11-14,137.5399932861328
CAT,2017-11-15,134.10000610351562
CAT,2017-11-16,136.36000061035156
CAT,2017-11-17,136.1300048828125
CAT,2017-11-20,136.91000366210938
CAT,2017-11-21,137.60000610351562
CAT,2017-11-22,138.00999450683594
CAT,2017-11-24,137.38999938964844
CAT,2017-11-27,137.19000244140625
CAT,2017-11-28,138.99000549316406
CAT,2017-11-29,138.05999755859375
CAT,2017-11-30,141.14999389648438
CAT,2017-12-01,141.52000427246094
CAT,2017-12-04,141.5
CAT,2017-12-05,140.13999938964844
CAT,2017-12-06,140.33999633789062
CAT,2017-12-07,142.88999938964844
CAT,2017-12-08,143.86000061035156
CAT,2017-12-11,143.77000427246094
CAT,2017-12-12,143.4199981689453
CAT,2017-12-13,148.57000732421875
CAT,2017-12-14,146.27999877929688
CAT,2017-12-15,146.69000244140625
CAT,2017-12-18,149.77000427246094
CAT,2017-12-19,150.91000366210938
CAT,2017-12-20,152.52000427246094
CAT,2017-12-21,154.63999938964844
CAT,2017-12-22,155.75
CAT,2017-12-26,156.44000244140625
CAT,2017-12-27,157.52000427246094
CAT,2017-12-28,158.4199981689453
CAT,2017-12-29,157.5800018310547
CAT,2018-01-02,157.0399932861328
CAT,2018-01-03,157.27999877929688
CAT,2018-01-04,159.44000244140625
CAT,2018-01-05,161.9600067138672
CAT,2018-01-08,166.02999877929688
CAT,2018-01-09,166.42999267578125
CAT,2018-01-10,165.8699951171875
CAT,2018-01-11,169.1999969482422
CAT,2018-01-12,170.3000030517578
CAT,2018-01-16,169.30999755859375
CAT,2018-01-17,168.5
CAT,2018-01-18,168.8300018310547
CAT,2018-01-19,170.41000366210938
CAT,2018-01-22,170.88999938964844
CAT,2018-01-23,169.42999267578125
CAT,2018-01-24,168.33999633789062
CAT,2018-01-25,169.3699951171875
CAT,2018-01-26,167.05999755859375
CAT,2018-01-29,162.5800018310547
CAT,2018-01-30,163.75999450683594
CAT,2018-01-31,162.77999877929688
CAT,2018-02-01,162.24000549316406
CAT,2018-02-02,157.49000549316406
CAT,2018-02-05,151.0800018310547
CAT,2018-02-06,156.41000366210938
CAT,2018-02-07,154.33999633789062
CAT,2018-02-08,145.99000549316406
CAT,2018-02-09,149.2100067138672
CAT,2018-02-12,152.2899932861328
CAT,2018-02-13,153.97000122070312
CAT,2018-02-14,158.05999755859375
CAT,2018-02-15,159.97999572753906
CAT,2018-02-16,156.2899932861328
CAT,2018-02-20,155.55999755859375
CAT,2018-02-21,155.22999572753906
CAT,2018-02-22,158.86000061035156
CAT,2018-02-23,162.41000366210938
CAT,2018-02-26,163.69000244140625
CAT,2018-02-27,161.25999450683594
CAT,2018-02-28,154.6300048828125
CAT,2018-03-01,150.22999572753906
CAT,2018-03-02,146.3800048828125
CAT,2018-03-05,151.1199951171875
CAT,2018-03-06,153.75
CAT,2018-03-07,151.50999450683594
CAT,2018-03-08,153.58999633789062
CAT,2018-03-09,158.25
CAT,2018-03-12,154.5
CAT,2018-03-13,153.69000244140625
CAT,2018-03-14,152.5399932861328
CAT,2018-03-15,154.57000732421875
CAT,2018-03-16,156.4600067138672
CAT,2018-03-19,152.14999389648438
CAT,2018-03-20,154.05999755859375
CAT,2018-03-21,155.8000030517578
CAT,2018-03-22,146.89999389648438
CAT,2018-03-23,144.2899932861328
CAT,2018-03-26,149.19000244140625
CAT,2018-03-27,146.99000549316406
CAT,2018-03-28,145.16000366210938
CAT,2018-03-29,147.3800048828125
CAT,2018-04-02,143.88999938964844
CAT,2018-04-03,145.05999755859375
CAT,2018-04-04,145.17999267578125
CAT,2018-04-05,148.1300048828125
CAT,2018-04-06,142.99000549316406
CAT,2018-04-09,143.0800018310547
CAT,2018-04-10,148.08999633789062
CAT,2018-04-11,146.7899932861328
CAT,2018-04-12,150.13999938964844
CAT,2018-04-13,150.22999572753906
CAT,2018-04-16,152.13999938964844
CAT,2018-04-17,153.30999755859375
CAT,2018-04-18,155.9499969482422
CAT,2018-04-19,155.6999969482422
CAT,2018-04-20,153.25
CAT,2018-04-23,153.99000549316406
CAT,2018-04-24,144.44000244140625
CAT,2018-04-25,145.19000244140625
CAT,2018-04-26,146.30999755859375
CAT,2018-04-27,144.72000122070312
CAT,2018-04-30,144.36000061035156
CAT,2018-05-01,144.4199981689453
CAT,2018-05-02,143.86000061035156
CAT,2018-05-03,143.77999877929688
CAT,2018-05-04,146.3699951171875
CAT,2018-05-07,149.82000732421875
CAT,2018-05-08,149.92999267578125
CAT,2018-05-09,152.61000061035156
CAT,2018-05-10,153.97000122070312
CAT,2018-05-11,154.86000061035156
CAT,2018-05-14,155.27999877929688
CAT,2018-05-15,152.58999633789062
CAT,2018-05-16,153.8000030517578
CAT,2018-05-17,153.69000244140625
CAT,2018-05-18,155.7100067138672
CAT,2018-05-21,158.9199981689453
CAT,2018-05-22,156.1999969482422
CAT,2018-05-23,157.74000549316406
CAT,2018-05-24,157.6999969482422
CAT,2018-05-25,155.85000610351562
CAT,2018-05-29,153.6199951171875
CAT,2018-05-30,155.4600067138672
CAT,2018-05-31,151.91000366210938
CAT,2018-06-01,153.52000427246094
CAT,2018-06-04,152.5
CAT,2018-06-05,153.00999450683594
CAT,2018-06-06,156.50999450683594
CAT,2018-06-07,156.2899932861328
CAT,2018-06-08,155.32000732421875
CAT,2018-06-11,156.3000030517578
CAT,2018-06-12,157.49000549316406
CAT,2018-06-13,154.7100067138672
CAT,2018-06-14,153.13999938964844
CAT,2018-06-15,150.02000427246094
CAT,2018-06-18,148.67999267578125
CAT,2018-06-19,143.3000030517578
CAT,2018-06-20,143.1300048828125
CAT,2018-06-21,139.52999877929688
CAT,2018-06-22,139.94000244140625
CAT,2018-06-25,136.5800018310547
CAT,2018-06-26,135.5399932861328
CAT,2018-06-27,134.61000061035156
CAT,2018-06-28,136.02999877929688
CAT,2018-06-29,135.6699981689453
CAT,2018-07-02,136.2899932861328
CAT,2018-07-03,133.8300018310547
CAT,2018-07-05,135.80999755859375
CAT,2018-07-06,135.41000366210938
CAT,2018-07-09,140.97000122070312
CAT,2018-07-10,141.25
CAT,2018-07-11,136.75999450683594
CAT,2018-07-12,139.4199981689453
CAT,2018-07-13,140.75
CAT,2018-07-16,138.0800018310547
CAT,2018-07-17,138.9499969482422
CAT,2018-07-18,141.1199951171875
CAT,2018-07-19,139.4199981689453
CAT,2018-07-20,136.82000732421875
CAT,2018-07-23,136.27999877929688
CAT,2018-07-24,137.97000122070312
CAT,2018-07-25,140.47999572753906
CAT,2018-07-26,142.5800018310547
CAT,2018-07-27,142.55999755859375
CAT,2018-07-30,139.75
CAT,2018-07-31,143.8000030517578
CAT,2018-08-01,138.5399932861328
CAT,2018-08-02,138.00999450683594
CAT,2018-08-03,138.50999450683594
CAT,2018-08-06,139.47999572753906
CAT,2018-08-07,142.3800048828125
CAT,2018-08-08,139.7100067138672
CAT,2018-08-09,138.52000427246094
CAT,2018-08-10,135.9199981689453
CAT,2018-08-13,135.02000427246094
CAT,2018-08-14,134.9199981689453
CAT,2018-08-15,132.02000427246094
CAT,2018-08-16,136.25999450683594
CAT,2018-08-17,139.33999633789062
CAT,2018-08-20,138.6699981689453
CAT,2018-08-21,139.99000549316406
CAT,2018-08-22,139.6300048828125
CAT,2018-08-23,136.7899932861328
CAT,2018-08-24,138.2100067138672
CAT,2018-08-27,142.0399932861328
CAT,2018-08-28,142.0
CAT,2018-08-29,141.86000061035156
CAT,2018-08-30,139.05999755859375
CAT,2018-08-31,138.85000610351562
CAT,2018-09-04,138.24000549316406
CAT,2018-09-05,140.58999633789062
CAT,2018-09-06,141.57000732421875
CAT,2018-09-07,141.32000732421875
CAT,2018-09-10,142.0500030517578
CAT,2018-09-11,142.02999877929688
CAT,2018-09-12,144.27999877929688
CAT,2018-09-13,145.5399932861328
CAT,2018-09-14,144.89999389648438
CAT,2018-09-17,146.22000122070312
CAT,2018-09-18,149.07000732421875
CAT,2018-09-19,152.75999450683594
CAT,2018-09-20,156.0
CAT,2018-09-21,156.3800048828125
CAT,2018-09-24,154.0
CAT,2018-09-25,154.08999633789062
CAT,2018-09-26,153.1699981689453
CAT,2018-09-27,152.47000122070312
CAT,2018-09-28,152.49000549316406
CAT,2018-10-01,152.27999877929688
CAT,2018-10-02,154.82000732421875
CAT,2018-10-03,158.22000122070312
CAT,2018-10-04,156.75
CAT,2018-10-05,153.30999755859375
CAT,2018-10-08,153.35000610351562
CAT,2018-10-09,149.4600067138672
CAT,2018-10-10,143.72000122070312
CAT,2018-10-11,140.97000122070312
CAT,2018-10-12,142.07000732421875
CAT,2018-10-15,141.8000030517578
CAT,2018-10-16,143.7100067138672
CAT,2018-10-17,141.33999633789062
CAT,2018-10-18,135.8000030517578
CAT,2018-10-19,131.32000732421875
CAT,2018-10-22,128.7100067138672
CAT,2018-10-23,118.9800033569336
CAT,2018-10-24,112.33999633789062
CAT,2018-10-25,115.62999725341797
CAT,2018-10-26,115.05000305175781
CAT,2018-10-29,113.9800033569336
CAT,2018-10-30,117.45999908447266
CAT,2018-10-31,121.31999969482422
CAT,2018-11-01,124.69999694824219
CAT,2018-11-02,125.79000091552734
CAT,2018-11-05,126.41000366210938
CAT,2018-11-06,129.3300018310547
CAT,2018-11-07,135.10000610351562
CAT,2018-11-08,131.38999938964844
CAT,2018-11-09,126.91000366210938
CAT,2018-11-12,125.0
CAT,2018-11-13,125.95999908447266
CAT,2018-11-14,125.0999984741211
CAT,2018-11-15,129.4199981689453
CAT,2018-11-16,129.9600067138672
CAT,2018-11-19,125.9800033569336
CAT,2018-11-20,122.2699966430664
CAT,2018-11-21,123.87000274658203
CAT,2018-11-23,122.31999969482422
CAT,2018-11-26,124.80000305175781
CAT,2018-11-27,124.5999984741211
CAT,2018-11-28,130.77000427246094
CAT,2018-11-29,130.22999572753906
CAT,2018-11-30,135.6699981689453
CAT,2018-12-03,138.9499969482422
CAT,2018-12-04,129.32000732421875
CAT,2018-12-06,128.3699951171875
CAT,2018-12-07,123.55000305175781
CAT,2018-12-10,123.38999938964844
CAT,2018-12-11,123.23999786376953
CAT,2018-12-12,125.37000274658203
CAT,2018-12-13,125.9000015258789
CAT,2018-12-14,126.7699966430664
CAT,2018-12-17,124.47000122070312
CAT,2018-12-18,124.2699966430664
CAT,2018-12-19,122.33000183105469
CAT,2018-12-20,121.55000305175781
CAT,2018-12-21,120.06999969482422
CAT,2018-12-24,116.94999694824219
CAT,2018-12-26,124.76000213623047
CAT,2018-12-27,126.66999816894531
CAT,2018-12-28,125.61000061035156
CAT,2018-12-31,127.06999969482422
CAT,2019-01-02,126.37999725341797
CAT,2019-01-03,121.51000213623047
CAT,2019-01-04,128.14999389648438
CAT,2019-01-07,128.22999572753906
CAT,2019-01-08,129.77000427246094
CAT,2019-01-09,130.27000427246094
CAT,2019-01-10,132.9600067138672
CAT,2019-01-11,132.10000610351562
CAT,2019-01-14,131.8000030517578
CAT,2019-01-15,130.69000244140625
CAT,2019-01-16,131.66000366210938
CAT,2019-01-17,134.5399932861328
CAT,2019-01-18,136.60000610351562
CAT,2019-01-22,132.24000549316406
CAT,2019-01-23,131.82000732421875
CAT,2019-01-24,132.72999572753906
CAT,2019-01-25,136.86000061035156
CAT,2019-01-28,124.37000274658203
CAT,2019-01-29,126.52999877929688
CAT,2019-01-30,130.11000061035156
CAT,2019-01-31,133.16000366210938
CAT,2019-02-01,130.91000366210938
CAT,2019-02-04,130.8800048828125
CAT,2019-02-05,132.0
CAT,2019-02-06,130.5399932861328
CAT,2019-02-07,128.77999877929688
CAT,2019-02-08,128.60000610351562
CAT,2019-02-11,128.92999267578125
CAT,2019-02-12,132.6699981689453
CAT,2019-02-13,133.10000610351562
CAT,2019-02-14,132.6199951171875
CAT,2019-02-15,136.1999969482422
CAT,2019-02-19,135.8000030517578
CAT,2019-02-20,140.30999755859375
CAT,2019-02-21,138.8800048828125
CAT,2019-02-22,138.67999267578125
CAT,2019-02-25,141.41000366210938
CAT,2019-02-26,137.97999572753906
CAT,2019-02-27,139.5800018310547
CAT,2019-02-28,137.33999633789062
CAT,2019-03-01,137.47000122070312
CAT,2019-03-04,138.35000610351562
CAT,2019-03-05,137.13999938964844
CAT,2019-03-06,134.8300018310547
CAT,2019-03-07,132.8000030517578
CAT,2019-03-08,131.35000610351562
CAT,2019-03-11,133.11000061035156
CAT,2019-03-12,132.47999572753906
CAT,2019-03-13,133.5
CAT,2019-03-14,133.69000244140625
CAT,2019-03-15,132.6699981689453
CAT,2019-03-18,134.10000610351562
CAT,2019-03-19,134.14999389648438
CAT,2019-03-20,133.00999450683594
CAT,2019-03-21,134.05999755859375
CAT,2019-03-22,129.77000427246094
CAT,2019-03-25,131.3800048828125
CAT,2019-03-26,131.83999633789062
CAT,2019-03-27,131.1999969482422
CAT,2019-03-28,132.3699951171875
CAT,2019-03-29,135.49000549316406
CAT,2019-04-01,140.25
CAT,2019-04-02,140.19000244140625
CAT,2019-04-03,139.25999450683594
CAT,2019-04-04,140.1300048828125
CAT,2019-04-05,140.36000061035156
CAT,2019-04-08,139.82000732421875
CAT,2019-04-09,136.35000610351562
CAT,2019-04-10,137.52999877929688
CAT,2019-04-11,138.8699951171875
CAT,2019-04-12,141.1999969482422
CAT,2019-04-15,140.25
CAT,2019-04-16,142.02999877929688
CAT,2019-04-17,142.74000549316406
CAT,2019-04-18,143.36000061035156
CAT,2019-04-22,142.3800048828125
CAT,2019-04-23,142.02999877929688
CAT,2019-04-24,137.72999572753906
CAT,2019-04-25,136.1300048828125
CAT,2019-04-26,139.02999877929688
CAT,2019-04-29,139.02000427246094
CAT,2019-04-30,139.4199981689453
CAT,2019-05-01,138.14999389648438
CAT,2019-05-02,135.1699981689453
CAT,2019-05-03,139.05999755859375
CAT,2019-05-06,136.75999450683594
CAT,2019-05-07,133.6699981689453
CAT,2019-05-08,131.9499969482422
CAT,2019-05-09,131.1999969482422
CAT,2019-05-10,131.33999633789062
CAT,2019-05-13,125.30000305175781
CAT,2019-05-14,127.47000122070312
CAT,2019-05-15,127.30000305175781
CAT,2019-05-16,126.61000061035156
CAT,2019-05-17,122.76000213623047
CAT,2019-05-20,122.43000030517578
CAT,2019-05-21,124.94999694824219
CAT,2019-05-22,123.55999755859375
CAT,2019-05-23,122.26000213623047
CAT,2019-05-24,122.9000015258789
CAT,2019-05-28,121.58999633789062
CAT,2019-05-29,121.4800033569336
CAT,2019-05-30,121.83999633789062
CAT,2019-05-31,119.80999755859375
CAT,2019-06-03,120.6500015258789
CAT,2019-06-04,122.08000183105469
CAT,2019-06-05,123.12000274658203
CAT,2019-06-06,123.38999938964844
CAT,2019-06-07,124.45999908447266
CAT,2019-06-10,125.73999786376953
CAT,2019-06-11,127.27999877929688
CAT,2019-06-12,127.0999984741211
CAT,2019-06-13,127.16999816894531
CAT,2019-06-14,127.2300033569336
CAT,2019-06-17,127.31999969482422
CAT,2019-06-18,130.3300018310547
CAT,2019-06-19,130.61000061035156
CAT,2019-06-20,133.6300048828125
CAT,2019-06-21,133.88999938964844
CAT,2019-06-24,134.3699951171875
CAT,2019-06-25,133.7100067138672
CAT,2019-06-26,135.14999389648438
CAT,2019-06-27,135.5
CAT,2019-06-28,136.2899932861328
CAT,2019-07-01,136.60000610351562
CAT,2019-07-02,135.85000610351562
CAT,2019-07-03,135.58999633789062
CAT,2019-07-05,135.49000549316406
CAT,2019-07-08,134.83999633789062
CAT,2019-07-09,134.2899932861328
CAT,2019-07-10,132.63999938964844
CAT,2019-07-11,133.9600067138672
CAT,2019-07-12,138.36000061035156
CAT,2019-07-15,139.63999938964844
CAT,2019-07-16,139.08999633789062
CAT,2019-07-17,135.72999572753906
CAT,2019-07-18,134.88999938964844
CAT,2019-07-19,136.22999572753906
CAT,2019-07-22,135.24000549316406
CAT,2019-07-23,138.10000610351562
CAT,2019-07-24,131.91000366210938
CAT,2019-07-25,134.7100067138672
CAT,2019-07-26,132.9199981689453
CAT,2019-07-29,134.4600067138672
CAT,2019-07-30,132.9499969482422
CAT,2019-07-31,131.6699981689453
CAT,2019-08-01,126.79000091552734
CAT,2019-08-02,124.54000091552734
CAT,2019-08-05,121.6500015258789
CAT,2019-08-06,122.08000183105469
CAT,2019-08-07,120.77999877929688
CAT,2019-08-08,122.0199966430664
CAT,2019-08-09,119.37999725341797
CAT,2019-08-12,116.72000122070312
CAT,2019-08-13,119.01000213623047
CAT,2019-08-14,115.20999908447266
CAT,2019-08-15,115.25
CAT,2019-08-16,116.43000030517578
CAT,2019-08-19,117.36000061035156
CAT,2019-08-20,116.66999816894531
CAT,2019-08-21,117.68000030517578
CAT,2019-08-22,117.88999938964844
CAT,2019-08-23,114.05999755859375
CAT,2019-08-26,114.41999816894531
CAT,2019-08-27,113.37999725341797
CAT,2019-08-28,114.86000061035156
CAT,2019-08-29,117.7699966430664
CAT,2019-08-30,119.0
CAT,2019-09-03,117.02999877929688
CAT,2019-09-04,119.0999984741211
CAT,2019-09-05,122.98999786376953
CAT,2019-09-06,122.69999694824219
CAT,2019-09-09,127.25
CAT,2019-09-10,130.2899932861328
CAT,2019-09-11,133.08999633789062
CAT,2019-09-12,131.75
CAT,2019-09-13,133.77999877929688
CAT,2019-09-16,133.14999389648438
CAT,2019-09-17,132.1699981689453
CAT,2019-09-18,131.07000732421875
CAT,2019-09-19,130.1199951171875
CAT,2019-09-20,128.16000366210938
CAT,2019-09-23,128.4199981689453
CAT,2019-09-24,125.98999786376953
CAT,2019-09-25,126.61000061035156
CAT,2019-09-26,126.38999938964844
CAT,2019-09-27,126.58999633789062
CAT,2019-09-30,126.30999755859375
CAT,2019-10-01,122.37000274658203
CAT,2019-10-02,119.95999908447266
CAT,2019-10-03,120.04000091552734
CAT,2019-10-04,121.04000091552734
CAT,2019-10-07,120.25
CAT,2019-10-08,117.97000122070312
CAT,2019-10-09,119.44000244140625
CAT,2019-10-10,122.69000244140625
CAT,2019-10-11,128.39999389648438
CAT,2019-10-14,128.3800048828125
CAT,2019-10-15,131.02999877929688
CAT,2019-10-16,130.19000244140625
CAT,2019-10-17,132.07000732421875
CAT,2019-10-18,130.7100067138672
CAT,2019-10-21,132.22999572753906
CAT,2019-10-22,133.69000244140625
CAT,2019-10-23,135.33999633789062
CAT,2019-10-24,133.85000610351562
CAT,2019-10-25,139.72999572753906
CAT,2019-10-28,140.05999755859375
CAT,2019-10-29,141.3300018310547
CAT,2019-10-30,140.33999633789062
CAT,2019-10-31,137.8000030517578
CAT,2019-11-01,144.49000549316406
CAT,2019-11-04,146.9199981689453
CAT,2019-11-05,146.3699951171875
CAT,2019-11-06,145.49000549316406
CAT,2019-11-07,147.00999450683594
CAT,2019-11-08,148.16000366210938
CAT,2019-11-11,148.0
CAT,2019-11-12,146.33999633789062
CAT,2019-11-13,144.49000549316406
CAT,2019-11-14,143.44000244140625
CAT,2019-11-15,145.30999755859375
CAT,2019-11-18,143.58999633789062
CAT,2019-11-19,143.17999267578125
CAT,2019-11-20,141.52000427246094
CAT,2019-11-21,143.36000061035156
CAT,2019-11-22,143.8800048828125
CAT,2019-11-25,146.4199981689453
CAT,2019-11-26,146.08999633789062
CAT,2019-11-27,145.69000244140625
CAT,2019-11-29,144.72999572753906
CAT,2019-12-02,142.9600067138672
CAT,2019-12-03,140.05999755859375
CAT,2019-12-04,140.1199951171875
CAT,2019-12-05,141.0500030517578
CAT,2019-12-06,142.72000122070312
CAT,2019-12-09,142.8300018310547
CAT,2019-12-10,142.8699951171875
CAT,2019-12-11,144.0
CAT,2019-12-12,146.77999877929688
CAT,2019-12-13,145.52999877929688
CAT,2019-12-16,145.36000061035156
CAT,2019-12-17,146.3699951171875
CAT,2019-12-18,147.1199951171875
CAT,2019-12-19,145.02000427246094
CAT,2019-12-20,147.57000732421875
CAT,2019-12-23,148.5
CAT,2019-12-24,147.47999572753906
CAT,2019-12-26,148.22000122070312
CAT,2019-12-27,148.27999877929688
CAT,2019-12-30,147.52000427246094
CAT,2019-12-31,147.67999267578125
CAT,2020-01-02,150.52999877929688
CAT,2020-01-03,148.44000244140625
CAT,2020-01-06,148.33999633789062
CAT,2020-01-07,146.3800048828125
CAT,2020-01-08,147.67999267578125
CAT,2020-01-09,147.30999755859375
CAT,2020-01-10,146.1300048828125
CAT,2020-01-13,146.82000732421875
CAT,2020-01-14,146.67999267578125
CAT,2020-01-15,145.57000732421875
CAT,2020-01-16,147.8699951171875
CAT,2020-01-17,147.77999877929688
CAT,2020-01-21,145.85000610351562
CAT,2020-01-22,142.6300048828125
CAT,2020-01-23,142.75
CAT,2020-01-24,140.3800048828125
CAT,2020-01-27,135.72999572753906
CAT,2020-01-28,136.74000549316406
CAT,2020-01-29,135.77999877929688
CAT,2020-01-30,135.3699951171875
CAT,2020-01-31,131.35000610351562
CAT,2020-02-03,129.77000427246094
CAT,2020-02-04,133.50999450683594
CAT,2020-02-05,137.44000244140625
CAT,2020-02-06,137.25
CAT,2020-02-07,133.3699951171875
CAT,2020-02-10,134.32000732421875
CAT,2020-02-11,136.19000244140625
CAT,2020-02-12,139.58999633789062
CAT,2020-02-13,139.72000122070312
CAT,2020-02-14,137.99000549316406
CAT,2020-02-18,136.5800018310547
CAT,2020-02-19,136.86000061035156
CAT,2020-02-20,136.92999267578125
CAT,2020-02-21,137.2100067138672
CAT,2020-02-24,132.1699981689453
CAT,2020-02-25,129.0
CAT,2020-02-26,128.25
CAT,2020-02-27,123.2699966430664
CAT,2020-02-28,124.23999786376953
CAT,2020-03-02,127.5999984741211
CAT,2020-03-03,124.37999725341797
CAT,2020-03-04,127.4000015258789
CAT,2020-03-05,121.97000122070312
CAT,2020-03-06,121.41000366210938
CAT,2020-03-09,104.06999969482422
CAT,2020-03-10,106.48999786376953
CAT,2020-03-11,100.69000244140625
CAT,2020-03-12,92.26000213623047
CAT,2020-03-13,99.63999938964844
CAT,2020-03-16,93.41000366210938
CAT,2020-03-17,100.19999694824219
CAT,2020-03-18,100.12000274658203
CAT,2020-03-19,103.01000213623047
CAT,2020-03-20,95.5
CAT,2020-03-23,91.8499984741211
CAT,2020-03-24,101.33999633789062
CAT,2020-03-25,104.66999816894531
CAT,2020-03-26,110.5
CAT,2020-03-27,105.44000244140625
CAT,2020-03-30,111.70999908447266
CAT,2020-03-31,116.04000091552734
CAT,2020-04-01,111.3499984741211
CAT,2020-04-02,116.73999786376953
CAT,2020-04-03,114.66999816894531
CAT,2020-04-06,120.43000030517578
CAT,2020-04-07,121.91999816894531
CAT,2020-04-08,127.4000015258789
CAT,2020-04-09,125.02999877929688
CAT,2020-04-13,114.13999938964844
CAT,2020-04-14,116.4800033569336
CAT,2020-04-15,111.52999877929688
CAT,2020-04-16,113.22000122070312
CAT,2020-04-17,116.30000305175781
CAT,2020-04-20,114.5999984741211
CAT,2020-04-21,109.8499984741211
CAT,2020-04-22,110.63999938964844
CAT,2020-04-23,112.91000366210938
CAT,2020-04-24,114.04000091552734
CAT,2020-04-27,115.19999694824219
CAT,2020-04-28,115.45999908447266
CAT,2020-04-29,120.05999755859375
CAT,2020-04-30,116.37999725341797
CAT,2020-05-01,110.87999725341797
CAT,2020-05-04,107.72000122070312
CAT,2020-05-05,108.91000366210938
CAT,2020-05-06,107.66999816894531
CAT,2020-05-07,107.29000091552734
CAT,2020-05-08,112.11000061035156
CAT,2020-05-11,108.61000061035156
CAT,2020-05-12,105.0
CAT,2020-05-13,104.4800033569336
CAT,2020-05-14,106.19000244140625
CAT,2020-05-15,107.91999816894531
CAT,2020-05-18,115.0199966430664
CAT,2020-05-19,112.08000183105469
CAT,2020-05-20,115.69000244140625
CAT,2020-05-21,114.05999755859375
CAT,2020-05-22,112.47000122070312
CAT,2020-05-26,117.41000366210938
CAT,2020-05-27,122.41999816894531
CAT,2020-05-28,120.73999786376953
CAT,2020-05-29,120.12999725341797
CAT,2020-06-01,120.5
CAT,2020-06-02,123.31999969482422
CAT,2020-06-03,127.08999633789062
CAT,2020-06-04,128.9600067138672
CAT,2020-06-05,135.1199951171875
CAT,2020-06-08,137.72000122070312
CAT,2020-06-09,134.19000244140625
CAT,2020-06-10,132.44000244140625
CAT,2020-06-11,121.55000305175781
CAT,2020-06-12,123.1500015258789
CAT,2020-06-15,123.61000061035156
CAT,2020-06-16,130.11000061035156
CAT,2020-06-17,128.22999572753906
CAT,2020-06-18,127.58999633789062
CAT,2020-06-19,127.45999908447266
CAT,2020-06-22,125.79000091552734
CAT,2020-06-23,126.25
CAT,2020-06-24,122.05999755859375
CAT,2020-06-25,124.70999908447266
CAT,2020-06-26,122.38999938964844
CAT,2020-06-29,125.25
CAT,2020-06-30,126.5
CAT,2020-07-01,126.05999755859375
CAT,2020-07-02,127.72000122070312
CAT,2020-07-06,129.42999267578125
CAT,2020-07-07,127.19999694824219
CAT,2020-07-08,128.1300048828125
CAT,2020-07-09,125.7300033569336
CAT,2020-07-10,128.00999450683594
CAT,2020-07-13,130.57000732421875
CAT,2020-07-14,136.8800048828125
CAT,2020-07-15,138.36000061035156
CAT,2020-07-16,138.55999755859375
CAT,2020-07-17,136.89999389648438
CAT,2020-07-20,134.6300048828125
CAT,2020-07-21,135.8699951171875
CAT,2020-07-22,136.97999572753906
CAT,2020-07-23,136.60000610351562
CAT,2020-07-24,137.5800018310547
CAT,2020-07-27,139.88999938964844
CAT,2020-07-28,138.02999877929688
CAT,2020-07-29,140.52999877929688
CAT,2020-07-30,136.72999572753906
CAT,2020-07-31,132.8800048828125
CAT,2020-08-03,131.77999877929688
CAT,2020-08-04,131.52000427246094
CAT,2020-08-05,134.97000122070312
CAT,2020-08-06,134.38999938964844
CAT,2020-08-07,134.9199981689453
CAT,2020-08-10,142.02000427246094
CAT,2020-08-11,142.52999877929688
CAT,2020-08-12,142.57000732421875
CAT,2020-08-13,140.6699981689453
CAT,2020-08-14,139.9600067138672
CAT,2020-08-17,138.72000122070312
CAT,2020-08-18,138.3699951171875
CAT,2020-08-19,138.02000427246094
CAT,2020-08-20,137.47999572753906
CAT,2020-08-21,138.42999267578125
CAT,2020-08-24,141.67999267578125
CAT,2020-08-25,141.14999389648438
CAT,2020-08-26,141.8300018310547
CAT,2020-08-27,143.3699951171875
CAT,2020-08-28,143.6300048828125
CAT,2020-08-31,142.30999755859375
CAT,2020-09-01,146.0500030517578
CAT,2020-09-02,149.27000427246094
CAT,2020-09-03,146.75999450683594
CAT,2020-09-04,148.17999267578125
CAT,2020-09-08,148.52000427246094
CAT,2020-09-09,152.69000244140625
CAT,2020-09-10,149.86000061035156
CAT,2020-09-11,153.8300018310547
CAT,2020-09-14,153.50999450683594
CAT,2020-09-15,148.60000610351562
CAT,2020-09-16,151.11000061035156
CAT,2020-09-17,153.8699951171875
CAT,2020-09-18,152.38999938964844
CAT,2020-09-21,145.3300018310547
CAT,2020-09-22,147.14999389648438
CAT,2020-09-23,144.3800048828125
CAT,2020-09-24,145.13999938964844
CAT,2020-09-25,145.91000366210938
CAT,2020-09-28,147.67999267578125
CAT,2020-09-29,147.41000366210938
CAT,2020-09-30,149.14999389648438
CAT,2020-10-01,146.7100067138672
CAT,2020-10-02,149.94000244140625
CAT,2020-10-05,153.49000549316406
CAT,2020-10-06,151.52999877929688
CAT,2020-10-07,154.77000427246094
CAT,2020-10-08,156.66000366210938
CAT,2020-10-09,158.94000244140625
CAT,2020-10-12,162.61000061035156
CAT,2020-10-13,162.1199951171875
CAT,2020-10-14,163.61000061035156
CAT,2020-10-15,165.0399932861328
CAT,2020-10-16,168.75
CAT,2020-10-19,167.52999877929688
CAT,2020-10-20,168.99000549316406
CAT,2020-10-21,167.39999389648438
CAT,2020-10-22,169.66000366210938
CAT,2020-10-23,168.58999633789062
CAT,2020-10-26,163.1999969482422
CAT,2020-10-27,157.91000366210938
CAT,2020-10-28,151.16000366210938
CAT,2020-10-29,154.6699981689453
CAT,2020-10-30,157.0500030517578
CAT,2020-11-02,163.27000427246094
CAT,2020-11-03,167.69000244140625
CAT,2020-11-04,155.22999572753906
CAT,2020-11-05,163.08999633789062
CAT,2020-11-06,161.2899932861328
CAT,2020-11-09,170.82000732421875
CAT,2020-11-10,172.3000030517578
CAT,2020-11-11,169.4600067138672
CAT,2020-11-12,169.1300048828125
CAT,2020-11-13,171.7100067138672
CAT,2020-11-16,173.19000244140625
CAT,2020-11-17,171.91000366210938
CAT,2020-11-18,172.74000549316406
CAT,2020-11-19,172.89999389648438
CAT,2020-11-20,172.22999572753906
CAT,2020-11-23,174.77999877929688
CAT,2020-11-24,176.89999389648438
CAT,2020-11-25,174.6300048828125
CAT,2020-11-27,175.0800018310547
CAT,2020-11-30,173.58999633789062
CAT,2020-12-01,173.25999450683594
CAT,2020-12-02,173.8699951171875
CAT,2020-12-03,174.6300048828125
CAT,2020-12-04,182.2100067138672
CAT,2020-12-07,178.7100067138672
CAT,2020-12-08,178.83999633789062
CAT,2020-12-09,180.07000732421875
CAT,2020-12-10,178.85000610351562
CAT,2020-12-11,179.2899932861328
CAT,2020-12-14,178.0500030517578
CAT,2020-12-15,181.74000549316406
CAT,2020-12-16,179.5
CAT,2020-12-17,179.1699981689453
CAT,2020-12-18,180.9600067138672
CAT,2020-12-21,180.16000366210938
CAT,2020-12-22,176.5800018310547
CAT,2020-12-23,178.4199981689453
CAT,2020-12-24,179.55999755859375
CAT,2020-12-28,178.3699951171875
CAT,2020-12-29,176.64999389648438
CAT,2020-12-30,180.0399932861328
CAT,2020-12-31,182.02000427246094
CAT,2021-01-04,182.14999389648438
CAT,2021-01-05,183.63999938964844
CAT,2021-01-06,193.86000061035156
CAT,2021-01-07,194.22999572753906
CAT,2021-01-08,194.25999450683594
CAT,2021-01-11,193.86000061035156
CAT,2021-01-12,197.5399932861328
CAT,2021-01-13,195.88999938964844
CAT,2021-01-14,197.39999389648438
CAT,2021-01-15,194.6199951171875
CAT,2021-01-19,194.05999755859375
CAT,2021-01-20,192.33999633789062
CAT,2021-01-21,192.19000244140625
CAT,2021-01-22,191.94000244140625
CAT,2021-01-25,187.33999633789062
CAT,2021-01-26,187.2100067138672
CAT,2021-01-27,180.6300048828125
CAT,2021-01-28,184.33999633789062
CAT,2021-01-29,182.83999633789062
CAT,2021-02-01,184.72000122070312
CAT,2021-02-02,192.5
CAT,2021-02-03,191.4499969482422
CAT,2021-02-04,191.64999389648438
CAT,2021-02-05,193.0
CAT,2021-02-08,197.4499969482422
CAT,2021-02-09,197.27999877929688
CAT,2021-02-10,197.72000122070312
CAT,2021-02-11,198.35000610351562
CAT,2021-02-12,197.99000549316406
CAT,2021-02-16,202.3800048828125
CAT,2021-02-17,202.3000030517578
CAT,2021-02-18,199.9199981689453
CAT,2021-02-19,209.91000366210938
CAT,2021-02-22,218.05999755859375
CAT,2021-02-23,220.17999267578125
CAT,2021-02-24,222.47000122070312
CAT,2021-02-25,221.82000732421875
CAT,2021-02-26,215.8800048828125
CAT,2021-03-01,219.75999450683594
CAT,2021-03-02,215.82000732421875
CAT,2021-03-03,214.91000366210938
CAT,2021-03-04,212.77000427246094
CAT,2021-03-05,220.16000366210938
CAT,2021-03-08,221.5800018310547
CAT,2021-03-09,216.8000030517578
CAT,2021-03-10,221.05999755859375
CAT,2021-03-11,219.75999450683594
CAT,2021-03-12,229.0
CAT,2021-03-15,230.74000549316406
CAT,2021-03-16,226.4600067138672
CAT,2021-03-17,233.6300048828125
CAT,2021-03-18,230.67999267578125
CAT,2021-03-19,225.2899932861328
CAT,2021-03-22,226.02000427246094
CAT,2021-03-23,218.25
CAT,2021-03-24,221.22999572753906
CAT,2021-03-25,224.25
CAT,2021-03-26,229.5
CAT,2021-03-29,230.22000122070312
CAT,2021-03-30,233.0800018310547
CAT,2021-03-31,231.8699951171875
CAT,2021-04-01,232.74000549316406
CAT,2021-04-05,233.7100067138672
CAT,2021-04-06,230.63999938964844
CAT,2021-04-07,230.41000366210938
CAT,2021-04-08,230.47999572753906
CAT,2021-04-09,230.75
CAT,2021-04-12,230.92999267578125
CAT,2021-04-13,229.35000610351562
CAT,2021-04-14,232.5800018310547
CAT,2021-04-15,232.52000427246094
CAT,2021-04-16,233.36000061035156
CAT,2021-04-19,232.38999938964844
CAT,2021-04-20,227.6300048828125
CAT,2021-04-21,232.4600067138672
CAT,2021-04-22,228.88999938964844
CAT,2021-04-23,230.11000061035156
CAT,2021-04-26,230.55999755859375
CAT,2021-04-27,230.33999633789062
CAT,2021-04-28,232.3000030517578
CAT,2021-04-29,227.47000122070312
CAT,2021-04-30,228.11000061035156
CAT,2021-05-03,228.1699981689453
CAT,2021-05-04,233.41000366210938
CAT,2021-05-05,237.8800048828125
CAT,2021-05-06,237.07000732421875
CAT,2021-05-07,240.99000549316406
CAT,2021-05-10,242.61000061035156
CAT,2021-05-11,239.3000030517578
CAT,2021-05-12,237.32000732421875
CAT,2021-05-13,240.07000732421875
CAT,2021-05-14,242.22999572753906
CAT,2021-05-17,244.7899932861328
CAT,2021-05-18,239.47000122070312
CAT,2021-05-19,236.8699951171875
CAT,2021-05-20,234.99000549316406
CAT,2021-05-21,237.24000549316406
CAT,2021-05-24,239.0500030517578
CAT,2021-05-25,237.1699981689453
CAT,2021-05-26,237.7100067138672
CAT,2021-05-27,241.27999877929688
CAT,2021-05-28,241.0800018310547
CAT,2021-06-01,242.75999450683594
CAT,2021-06-02,243.4600067138672
CAT,2021-06-03,243.83999633789062
CAT,2021-06-04,244.02000427246094
CAT,2021-06-07,239.75999450683594
CAT,2021-06-08,240.16000366210938
CAT,2021-06-09,234.64999389648438
CAT,2021-06-10,225.72999572753906
CAT,2021-06-11,220.6999969482422
CAT,2021-06-14,219.00999450683594
CAT,2021-06-15,219.4600067138672
CAT,2021-06-16,217.16000366210938
CAT,2021-06-17,209.4499969482422
CAT,2021-06-18,208.86000061035156
CAT,2021-06-21,213.2100067138672
CAT,2021-06-22,213.1300048828125
CAT,2021-06-23,213.7899932861328
CAT,2021-06-24,219.33999633789062
CAT,2021-06-25,216.30999755859375
CAT,2021-06-28,216.27000427246094
CAT,2021-06-29,215.10000610351562
CAT,2021-06-30,217.6300048828125
CAT,2021-07-01,216.7100067138672
CAT,2021-07-02,217.75999450683594
CAT,2021-07-06,213.52000427246094
CAT,2021-07-07,214.69000244140625
CAT,2021-07-08,212.11000061035156
CAT,2021-07-09,217.4199981689453
CAT,2021-07-12,218.5800018310547
CAT,2021-07-13,215.19000244140625
CAT,2021-07-14,211.63999938964844
CAT,2021-07-15,211.41000366210938
CAT,2021-07-16,207.9499969482422
CAT,2021-07-19,203.0800018310547
CAT,2021-07-20,207.9600067138672
CAT,2021-07-21,210.72999572753906
CAT,2021-07-22,209.16000366210938
CAT,2021-07-23,209.52999877929688
CAT,2021-07-26,211.02999877929688
CAT,2021-07-27,209.89999389648438
CAT,2021-07-28,211.44000244140625
CAT,2021-07-29,212.55999755859375
CAT,2021-07-30,206.75
CAT,2021-08-02,205.16000366210938
CAT,2021-08-03,208.5
CAT,2021-08-04,204.52000427246094
CAT,2021-08-05,207.19000244140625
CAT,2021-08-06,208.35000610351562
CAT,2021-08-09,208.88999938964844
CAT,2021-08-10,214.07000732421875
CAT,2021-08-11,221.66000366210938
CAT,2021-08-12,220.24000549316406
CAT,2021-08-13,218.57000732421875
CAT,2021-08-16,217.7100067138672
CAT,2021-08-17,213.44000244140625
CAT,2021-08-18,209.80999755859375
CAT,2021-08-19,204.4499969482422
CAT,2021-08-20,204.94000244140625
CAT,2021-08-23,209.13999938964844
CAT,2021-08-24,212.58999633789062
CAT,2021-08-25,214.75999450683594
CAT,2021-08-26,211.24000549316406
CAT,2021-08-27,212.8300018310547
CAT,2021-08-30,211.4499969482422
CAT,2021-08-31,210.8699951171875
CAT,2021-09-01,207.9600067138672
CAT,2021-09-02,211.77999877929688
CAT,2021-09-03,210.3699951171875
CAT,2021-09-07,208.22999572753906
CAT,2021-09-08,206.77000427246094
CAT,2021-09-09,205.4199981689453
CAT,2021-09-10,205.00999450683594
CAT,2021-09-13,206.1999969482422
CAT,2021-09-14,202.3300018310547
CAT,2021-09-15,205.72999572753906
CAT,2021-09-16,203.60000610351562
CAT,2021-09-17,199.75
CAT,2021-09-20,190.82000732421875
CAT,2021-09-21,189.83999633789062
CAT,2021-09-22,191.35000610351562
CAT,2021-09-23,196.6199951171875
CAT,2021-09-24,196.82000732421875
CAT,2021-09-27,200.0
CAT,2021-09-28,200.5500030517578
CAT,2021-09-29,197.8699951171875
CAT,2021-09-30,191.97000122070312
CAT,2021-10-01,194.3300018310547
CAT,2021-10-04,193.1300048828125
CAT,2021-10-05,192.5
CAT,2021-10-06,191.86000061035156
CAT,2021-10-07,195.75
CAT,2021-10-08,195.16000366210938
CAT,2021-10-11,192.88999938964844
CAT,2021-10-12,189.9199981689453
CAT,2021-10-13,188.94000244140625
CAT,2021-10-14,194.3300018310547
CAT,2021-10-15,199.02000427246094
CAT,2021-10-18,198.17999267578125
CAT,2021-10-19,201.13999938964844
CAT,2021-10-20,204.19000244140625
CAT,2021-10-21,202.13999938964844
CAT,2021-10-22,200.64999389648438
CAT,2021-10-25,202.2100067138672
CAT,2021-10-26,199.63999938964844
CAT,2021-10-27,196.1300048828125
CAT,2021-10-28,204.08999633789062
CAT,2021-10-29,204.00999450683594
CAT,2021-11-01,205.3800048828125
CAT,2021-11-02,207.1199951171875
CAT,2021-11-03,203.5500030517578
CAT,2021-11-04,203.58999633789062
CAT,2021-11-05,205.8800048828125
CAT,2021-11-08,214.25
CAT,2021-11-09,209.80999755859375
CAT,2021-11-10,206.6699981689453
CAT,2021-11-11,208.52999877929688
CAT,2021-11-12,209.27000427246094
CAT,2021-11-15,207.7100067138672
CAT,2021-11-16,205.42999267578125
CAT,2021-11-17,202.97999572753906
CAT,2021-11-18,201.4199981689453
CAT,2021-11-19,200.44000244140625
CAT,2021-11-22,202.3800048828125
CAT,2021-11-23,205.3300018310547
CAT,2021-11-24,207.07000732421875
CAT,2021-11-26,198.72999572753906
CAT,2021-11-29,195.9199981689453
CAT,2021-11-30,193.35000610351562
CAT,2021-12-01,191.47000122070312
CAT,2021-12-02,196.7899932861328
CAT,2021-12-03,197.8000030517578
CAT,2021-12-06,201.27999877929688
CAT,2021-12-07,204.49000549316406
CAT,2021-12-08,204.19000244140625
CAT,2021-12-09,204.1300048828125
CAT,2021-12-10,203.4600067138672
CAT,2021-12-13,201.25
CAT,2021-12-14,201.63999938964844
CAT,2021-12-15,202.5500030517578
CAT,2021-12-16,206.1699981689453
CAT,2021-12-17,201.3699951171875
CAT,2021-12-20,195.4600067138672
CAT,2021-12-21,198.30999755859375
CAT,2021-12-22,202.14999389648438
CAT,2021-12-23,206.1999969482422
CAT,2021-12-27,206.3800048828125
CAT,2021-12-28,206.6199951171875
CAT,2021-12-29,207.3300018310547
CAT,2021-12-30,206.0800018310547
CAT,2021-12-31,206.74000549316406
CAT,2022-01-03,207.0
CAT,2022-01-04,218.0800018310547
CAT,2022-01-05,219.75
CAT,2022-01-06,221.99000549316406
CAT,2022-01-07,224.19000244140625
CAT,2022-01-10,221.63999938964844
CAT,2022-01-11,219.9499969482422
CAT,2022-01-12,222.39999389648438
CAT,2022-01-13,227.0
CAT,2022-01-14,228.94000244140625
CAT,2022-01-18,229.8699951171875
CAT,2022-01-19,221.66000366210938
CAT,2022-01-20,216.6300048828125
CAT,2022-01-21,214.08999633789062
CAT,2022-01-24,214.3300018310547
CAT,2022-01-25,214.30999755859375
CAT,2022-01-26,214.2899932861328
CAT,2022-01-27,212.1699981689453
CAT,2022-01-28,201.16000366210938
CAT,2022-01-31,201.55999755859375
CAT,2022-02-01,205.35000610351562
CAT,2022-02-02,204.94000244140625
CAT,2022-02-03,200.58999633789062
CAT,2022-02-04,198.41000366210938
CAT,2022-02-07,199.82000732421875
CAT,2022-02-08,201.5
CAT,2022-02-09,203.60000610351562
CAT,2022-02-10,203.07000732421875
CAT,2022-02-11,201.24000549316406
CAT,2022-02-14,199.88999938964844
CAT,2022-02-15,203.41000366210938
CAT,2022-02-16,203.63999938964844
CAT,2022-02-17,194.74000549316406
CAT,2022-02-18,191.9499969482422
CAT,2022-02-22,191.2100067138672
CAT,2022-02-23,186.6699981689453
CAT,2022-02-24,184.69000244140625
CAT,2022-02-25,187.05999755859375
CAT,2022-02-28,187.5800018310547
CAT,2022-03-01,182.8300018310547
CAT,2022-03-02,192.61000061035156
CAT,2022-03-03,194.85000610351562
CAT,2022-03-04,195.66000366210938
CAT,2022-03-07,196.6999969482422
CAT,2022-03-08,210.0
CAT,2022-03-09,209.77999877929688
CAT,2022-03-10,211.7899932861328
CAT,2022-03-11,214.8300018310547
CAT,2022-03-14,215.44000244140625
CAT,2022-03-15,216.4600067138672
CAT,2022-03-16,216.0800018310547
CAT,2022-03-17,221.6999969482422
CAT,2022-03-18,220.91000366210938
CAT,2022-03-21,223.7100067138672
CAT,2022-03-22,222.7100067138672
CAT,2022-03-23,222.1699981689453
CAT,2022-03-24,222.2100067138672
CAT,2022-03-25,223.36000061035156
CAT,2022-03-28,221.85000610351562
CAT,2022-03-29,221.0399932861328
CAT,2022-03-30,223.0800018310547
CAT,2022-03-31,222.82000732421875
CAT,2022-04-01,219.77000427246094
CAT,2022-04-04,220.80999755859375
CAT,2022-04-05,216.02000427246094
CAT,2022-04-06,216.2100067138672
CAT,2022-04-07,215.89999389648438
CAT,2022-04-08,217.02999877929688
CAT,2022-04-11,216.0500030517578
CAT,2022-04-12,216.6999969482422
CAT,2022-04-13,218.27000427246094
CAT,2022-04-14,227.80999755859375
CAT,2022-04-18,229.9199981689453
CAT,2022-04-19,232.16000366210938
CAT,2022-04-20,235.0800018310547
CAT,2022-04-21,232.57000732421875
CAT,2022-04-22,216.3000030517578
CAT,2022-04-25,216.6999969482422
CAT,2022-04-26,210.3000030517578
CAT,2022-04-27,213.9600067138672
CAT,2022-04-28,212.44000244140625
CAT,2022-04-29,210.5399932861328
CAT,2022-05-02,212.07000732421875
CAT,2022-05-03,213.6199951171875
CAT,2022-05-04,222.58999633789062
CAT,2022-05-05,215.92999267578125
CAT,2022-05-06,214.64999389648438
CAT,2022-05-09,206.2899932861328
CAT,2022-05-10,202.99000549316406
CAT,2022-05-11,205.2100067138672
CAT,2022-05-12,203.02999877929688
CAT,2022-05-13,204.3300018310547
CAT,2022-05-16,207.19000244140625
CAT,2022-05-17,213.08999633789062
CAT,2022-05-18,207.94000244140625
CAT,2022-05-19,206.75999450683594
CAT,2022-05-20,197.82000732421875
CAT,2022-05-23,204.14999389648438
CAT,2022-05-24,205.64999389648438
CAT,2022-05-25,209.30999755859375
CAT,2022-05-26,212.99000549316406
CAT,2022-05-27,217.13999938964844
CAT,2022-05-31,215.85000610351562
CAT,2022-06-01,217.57000732421875
CAT,2022-06-02,220.0
CAT,2022-06-03,222.89999389648438
CAT,2022-06-06,223.6300048828125
CAT,2022-06-07,227.10000610351562
CAT,2022-06-08,229.8000030517578
CAT,2022-06-09,223.6699981689453
CAT,2022-06-10,215.17999267578125
CAT,2022-06-13,206.8800048828125
CAT,2022-06-14,206.69000244140625
CAT,2022-06-15,206.0
CAT,2022-06-16,194.7899932861328
CAT,2022-06-17,192.63999938964844
CAT,2022-06-21,196.3699951171875
CAT,2022-06-22,187.8300018310547
CAT,2022-06-23,178.6699981689453
CAT,2022-06-24,185.49000549316406
CAT,2022-06-27,187.58999633789062
CAT,2022-06-28,187.44000244140625
CAT,2022-06-29,183.47999572753906
CAT,2022-06-30,178.75999450683594
CAT,2022-07-01,178.2899932861328
CAT,2022-07-05,173.75999450683594
CAT,2022-07-06,172.30999755859375
CAT,2022-07-07,180.27999877929688
CAT,2022-07-08,179.10000610351562
CAT,2022-07-11,175.02000427246094
CAT,2022-07-12,174.49000549316406
CAT,2022-07-13,173.8699951171875
CAT,2022-07-14,169.94000244140625
CAT,2022-07-15,173.3800048828125
CAT,2022-07-18,173.49000549316406
CAT,2022-07-19,179.49000549316406
CAT,2022-07-20,179.97000122070312
CAT,2022-07-21,180.99000549316406
CAT,2022-07-22,178.6199951171875
CAT,2022-07-25,181.80999755859375
CAT,2022-07-26,181.22999572753906
CAT,2022-07-27,185.25
CAT,2022-07-28,187.83999633789062
CAT,2022-07-29,198.25
CAT,2022-08-01,194.86000061035156
CAT,2022-08-02,183.50999450683594
CAT,2022-08-03,182.8699951171875
CAT,2022-08-04,183.63999938964844
CAT,2022-08-05,185.38999938964844
CAT,2022-08-08,185.80999755859375
CAT,2022-08-09,186.02999877929688
CAT,2022-08-10,190.72000122070312
CAT,2022-08-11,194.0
CAT,2022-08-12,196.83999633789062
CAT,2022-08-15,195.9499969482422
CAT,2022-08-16,197.52000427246094
CAT,2022-08-17,195.92999267578125
CAT,2022-08-18,197.35000610351562
CAT,2022-08-19,195.60000610351562
CAT,2022-08-22,191.75999450683594
CAT,2022-08-23,197.2100067138672
CAT,2022-08-24,194.16000366210938
CAT,2022-08-25,198.8800048828125
CAT,2022-08-26,191.9199981689453
CAT,2022-08-29,191.77999877929688
CAT,2022-08-30,186.94000244140625
CAT,2022-08-31,184.7100067138672
CAT,2022-09-01,182.44000244140625
CAT,2022-09-02,180.8300018310547
CAT,2022-09-06,180.66000366210938
CAT,2022-09-07,180.86000061035156
CAT,2022-09-08,183.14999389648438
CAT,2022-09-09,189.49000549316406
CAT,2022-09-12,192.39999389648438
CAT,2022-09-13,184.30999755859375
CAT,2022-09-14,184.64999389648438
CAT,2022-09-15,182.49000549316406
CAT,2022-09-16,179.47000122070312
CAT,2022-09-19,182.11000061035156
CAT,2022-09-20,177.99000549316406
CAT,2022-09-21,171.9499969482422
CAT,2022-09-22,170.5500030517578
CAT,2022-09-23,164.24000549316406
CAT,2022-09-26,162.6199951171875
CAT,2022-09-27,162.44000244140625
CAT,2022-09-28,167.75999450683594
CAT,2022-09-29,165.89999389648438
CAT,2022-09-30,164.0800018310547
CAT,2022-10-03,171.22999572753906
CAT,2022-10-04,179.6300048828125
CAT,2022-10-05,178.3800048828125
CAT,2022-10-06,178.80999755859375
CAT,2022-10-07,177.5500030517578
CAT,2022-10-10,178.6699981689453
CAT,2022-10-11,179.75
CAT,2022-10-12,179.5
CAT,2022-10-13,183.13999938964844
CAT,2022-10-14,178.19000244140625
CAT,2022-10-17,180.8000030517578
CAT,2022-10-18,183.5500030517578
CAT,2022-10-19,184.41000366210938
CAT,2022-10-20,180.5399932861328
CAT,2022-10-21,190.22000122070312
CAT,2022-10-24,191.3000030517578
CAT,2022-10-25,194.83999633789062
CAT,2022-10-26,196.9600067138672
CAT,2022-10-27,212.13999938964844
CAT,2022-10-28,219.33999633789062
CAT,2022-10-31,216.4600067138672
CAT,2022-11-01,218.5
CAT,2022-11-02,214.5399932861328
CAT,2022-11-03,219.25999450683594
CAT,2022-11-04,227.85000610351562
CAT,2022-11-07,228.61000061035156
CAT,2022-11-08,229.80999755859375
CAT,2022-11-09,225.5399932861328
CAT,2022-11-10,232.4499969482422
CAT,2022-11-11,236.49000549316406
CAT,2022-11-14,236.5
CAT,2022-11-15,234.58999633789062
CAT,2022-11-16,232.4199981689453
CAT,2022-11-17,230.44000244140625
CAT,2022-11-18,231.42999267578125
CAT,2022-11-21,232.1699981689453
CAT,2022-11-22,237.25999450683594
CAT,2022-11-23,236.9199981689453
CAT,2022-11-25,235.6999969482422
CAT,2022-11-28,232.3000030517578
CAT,2022-11-29,235.1199951171875
CAT,2022-11-30,236.41000366210938
CAT,2022-12-01,235.69000244140625
CAT,2022-12-02,236.1300048828125
CAT,2022-12-05,232.57000732421875
CAT,2022-12-06,228.2899932861328
CAT,2022-12-07,228.97999572753906
CAT,2022-12-08,230.9199981689453
CAT,2022-12-09,227.2899932861328
CAT,2022-12-12,233.05999755859375
CAT,2022-12-13,235.49000549316406
CAT,2022-12-14,234.47999572753906
CAT,2022-12-15,230.66000366210938
CAT,2022-12-16,232.72000122070312
CAT,2022-12-19,232.2899932861328
CAT,2022-12-20,235.13999938964844
CAT,2022-12-21,241.72999572753906
CAT,2022-12-22,237.5399932861328
CAT,2022-12-23,239.8699951171875
CAT,2022-12-27,243.13999938964844
CAT,2022-12-28,239.3800048828125
CAT,2022-12-29,240.1999969482422
CAT,2022-12-30,239.55999755859375
CAT,2023-01-03,238.8800048828125
CAT,2023-01-04,241.36000061035156
CAT,2023-01-05,240.27999877929688
CAT,2023-01-06,248.86000061035156
CAT,2023-01-09,246.6199951171875
CAT,2023-01-10,250.50999450683594
CAT,2023-01-11,250.72999572753906
CAT,2023-01-12,255.07000732421875
CAT,2023-01-13,258.4599914550781
CAT,2023-01-17,256.260009765625
CAT,2023-01-18,252.82000732421875
CAT,2023-01-19,245.75
CAT,2023-01-20,249.7100067138672
CAT,2023-01-23,252.6999969482422
CAT,2023-01-24,257.6099853515625
CAT,2023-01-25,258.44000244140625
CAT,2023-01-26,262.1199951171875
CAT,2023-01-27,264.5400085449219
CAT,2023-01-30,261.5
CAT,2023-01-31,252.2899932861328
CAT,2023-02-01,249.5399932861328
CAT,2023-02-02,244.89999389648438
CAT,2023-02-03,247.75999450683594
CAT,2023-02-06,251.4199981689453
CAT,2023-02-07,249.66000366210938
CAT,2023-02-08,248.8699951171875
CAT,2023-02-09,246.27999877929688
CAT,2023-02-10,247.6699981689453
CAT,2023-02-13,248.14999389648438
CAT,2023-02-14,244.36000061035156
CAT,2023-02-15,248.6999969482422
CAT,2023-02-16,246.52000427246094
CAT,2023-02-17,247.7899932861328
CAT,2023-02-21,240.7100067138672
CAT,2023-02-22,237.88999938964844
CAT,2023-02-23,237.9499969482422
CAT,2023-02-24,236.1699981689453
CAT,2023-02-27,239.97999572753906
CAT,2023-02-28,239.5500030517578
CAT,2023-03-01,248.6699981689453
CAT,2023-03-02,252.17999267578125
CAT,2023-03-03,255.30999755859375
CAT,2023-03-06,253.97999572753906
CAT,2023-03-07,246.13999938964844
CAT,2023-03-08,248.72000122070312
CAT,2023-03-09,240.9600067138672
CAT,2023-03-10,227.00999450683594
CAT,2023-03-13,224.6999969482422
CAT,2023-03-14,225.6699981689453
CAT,2023-03-15,217.25999450683594
CAT,2023-03-16,218.7100067138672
CAT,2023-03-17,215.00999450683594
CAT,2023-03-20,220.30999755859375
CAT,2023-03-21,224.9199981689453
CAT,2023-03-22,219.9499969482422
CAT,2023-03-23,219.44000244140625
CAT,2023-03-24,217.00999450683594
CAT,2023-03-27,218.0
CAT,2023-03-28,220.16000366210938
CAT,2023-03-29,223.0
CAT,2023-03-30,224.5399932861328
CAT,2023-03-31,228.83999633789062
CAT,2023-04-03,229.8699951171875
CAT,2023-04-04,217.4499969482422
CAT,2023-04-05,213.52999877929688
CAT,2023-04-06,209.1699981689453
CAT,2023-04-10,215.52999877929688
CAT,2023-04-11,220.60000610351562
CAT,2023-04-12,220.5
CAT,2023-04-13,221.6699981689453
CAT,2023-04-14,223.67999267578125
CAT,2023-04-17,225.24000549316406
CAT,2023-04-18,225.1999969482422
CAT,2023-04-19,224.64999389648438
CAT,2023-04-20,222.27000427246094
CAT,2023-04-21,220.27000427246094
CAT,2023-04-24,223.42999267578125
CAT,2023-04-25,218.6300048828125
CAT,2023-04-26,216.19000244140625
CAT,2023-04-27,214.3300018310547
CAT,2023-04-28,218.8000030517578
CAT,2023-05-01,217.27000427246094
CAT,2023-05-02,215.14999389648438
CAT,2023-05-03,215.63999938964844
CAT,2023-05-04,210.3800048828125
CAT,2023-05-05,215.08999633789062
CAT,2023-05-08,214.7899932861328
CAT,2023-05-09,213.49000549316406
CAT,2023-05-10,213.1699981689453
CAT,2023-05-11,210.02999877929688
CAT,2023-05-12,209.5399932861328
CAT,2023-05-15,211.2899932861328
CAT,2023-05-16,207.1999969482422
CAT,2023-05-17,212.10000610351562
CAT,2023-05-18,214.72000122070312
CAT,2023-05-19 16:00:02-04:00,214.77999877929688