symbol,date,Closing Price,Price change (%)
CSX,1980-11-03,0.39120399951934814,
CSX,1980-11-05,0.39467599987983704,0.8875165808004848
CSX,1980-11-06,0.38657400012016296,-2.0528230148630255
CSX,1980-11-07,0.3842589855194092,-0.5988541909270118
CSX,1980-11-10,0.38541701436042786,0.3013667564476963
CSX,1980-11-11,0.3981480002403259,3.303171734912702
CSX,1980-11-12,0.4120369851589203,3.4883975080148177
CSX,1980-11-13,0.42245399951934814,2.5281745900577635
CSX,1980-11-14,0.42129600048065186,-0.27411245721754574
CSX,1980-11-17,0.41782400012016296,-0.824123741152949
CSX,1980-11-18,0.42476901412010193,1.6621864703659117
CSX,1980-11-19,0.42476901412010193,0.0
CSX,1980-11-20,0.41782400012016296,-1.6350095626267325
CSX,1980-11-21,0.42129600048065186,0.8309719785101866
CSX,1980-11-24,0.42013901472091675,-0.27462538415155
CSX,1980-11-25,0.42129600048065186,0.27538165207143805
CSX,1980-11-26,0.41898098587989807,-0.5494983570013989
CSX,1980-11-28,0.42129600048065186,0.5525345251389036
CSX,1980-12-01,0.41782400012016296,-0.824123741152949
CSX,1980-12-02,0.4120369851589203,-1.385036512880633
CSX,1980-12-03,0.4155089855194092,0.8426428902128302
CSX,1980-12-04,0.42013901472091675,1.1143030266168141
CSX,1980-12-05,0.4120369851589203,-1.9284163760364792
CSX,1980-12-08,0.4039349853992462,-1.9663282791347436
CSX,1980-12-09,0.40625,0.5731156459412912
CSX,1980-12-10,0.40625,0.0
CSX,1980-12-11,0.39004600048065186,-3.9886768047626253
CSX,1980-12-12,0.3981480002403259,2.0771908312583687
CSX,1980-12-15,0.4074069857597351,2.3255135059878196
CSX,1980-12-16,0.4016200006008148,-1.4204432818275547
CSX,1980-12-17,0.40625,1.152830882988587
CSX,1980-12-18,0.4143519997596741,1.9943384023813016
CSX,1980-12-19,0.4155089855194092,0.2792277484858774
CSX,1980-12-22,0.42476901412010193,2.228598880747956
CSX,1980-12-23,0.4340279996395111,2.179769524523567
CSX,1980-12-24,0.44791701436042786,3.200027355943047
CSX,1980-12-26,0.44907400012016296,0.25830359701497496
CSX,1980-12-29,0.4386569857597351,-2.319665435460627
CSX,1980-12-30,0.4398150146007538,0.26399416368874107
CSX,1980-12-31,0.4421299993991852,0.5263541992837295
CSX,1981-01-02,0.4432869851589203,0.26168451842385476
CSX,1981-01-05,0.45138901472091675,1.8277165432889486
CSX,1981-01-06,0.45370399951934814,0.5128580277618644
CSX,1981-01-07,0.4444440007209778,-2.0409779962663688
CSX,1981-01-08,0.4386569857597351,-1.3020796662470357
CSX,1981-01-09,0.4328700006008148,-1.3192506552465955
CSX,1981-01-12,0.4363430142402649,0.8023225528749123
CSX,1981-01-13,0.4328700006008148,-0.7959365742332469
CSX,1981-01-14,0.4317130148410797,-0.2672825000876067
CSX,1981-01-15,0.4375,1.3404703958370456
CSX,1981-01-16,0.44791701436042786,2.381031853812088
CSX,1981-01-19,0.4606480002403259,2.8422644087491067
CSX,1981-01-20,0.4618059992790222,0.25138479665431923
CSX,1981-01-21,0.4641200006008148,0.501076496495334
CSX,1981-01-22,0.4606480002403259,-0.7480824691877719
CSX,1981-01-23,0.4594910144805908,-0.25116482848758226
CSX,1981-01-26,0.45370399951934814,-1.259440289117364
CSX,1981-01-27,0.4652779996395111,2.551002444859285
CSX,1981-01-28,0.4722220003604889,1.4924412343497506
CSX,1981-01-29,0.4745369851589203,0.4902323052852653
CSX,1981-01-30,0.48611098527908325,2.4390090724513147
CSX,1981-02-02,0.4722220003604889,-2.8571633514145933
CSX,1981-02-03,0.4756940007209778,0.7352474805998988
CSX,1981-02-04,0.48148098587989807,1.2165352411737995
CSX,1981-02-05,0.4768519997596741,-0.961405799185322
CSX,1981-02-06,0.47916701436042786,0.4854786394773436
CSX,1981-02-09,0.4606480002403259,-3.8648349250042457
CSX,1981-02-10,0.4606480002403259,0.0
CSX,1981-02-11,0.45023098587989807,-2.261382738011053
CSX,1981-02-12,0.42592599987983704,-5.398337023064103
CSX,1981-02-13,0.42013901472091675,-1.35868323618491
CSX,1981-02-17,0.4305559992790222,2.4794137638050717
CSX,1981-02-18,0.4444440007209778,3.225597010658632
CSX,1981-02-19,0.4363430142402649,-1.8227237779273597
CSX,1981-02-20,0.42592599987983704,-2.387345281226827
CSX,1981-02-23,0.4328700006008148,1.6303303209799003
CSX,1981-02-24,0.4421299993991852,2.139210105925038
CSX,1981-02-25,0.4351849853992462,-1.5708081354752212
CSX,1981-02-26,0.4398150146007538,1.0639220921787818
CSX,1981-02-27,0.4363430142402649,-0.7894228812630799
CSX,1981-03-02,0.4317130148410797,-1.0610916751461419
CSX,1981-03-03,0.4340279996395111,0.5362323392737123
CSX,1981-03-04,0.4351849853992462,0.26656938278084574
CSX,1981-03-05,0.4328700006008148,-0.5319541978930142
CSX,1981-03-06,0.4282410144805908,-1.0693709690667075
CSX,1981-03-09,0.42708298563957214,-0.2704152105615698
CSX,1981-03-10,0.4282410144805908,0.271148437178903
CSX,1981-03-11,0.42361098527908325,-1.0811736954068452
CSX,1981-03-12,0.45370399951934814,7.103926783305448
CSX,1981-03-13,0.4629630148410797,2.0407612301281297
CSX,1981-03-16,0.4733799993991852,2.2500684124154624
CSX,1981-03-17,0.4722220003604889,-0.24462356672567687
CSX,1981-03-18,0.4699069857597351,-0.49023861636826593
CSX,1981-03-19,0.4618059992790222,-1.7239553201396696
CSX,1981-03-20,0.4699069857597351,1.754196890763704
CSX,1981-03-23,0.4756940007209778,1.2315235007384295
CSX,1981-03-24,0.48032400012016296,0.9733146502095558
CSX,1981-03-25,0.4976849853992462,3.6144321905089205
CSX,1981-03-26,0.5023149847984314,0.9303072294758907
CSX,1981-03-27,0.4953700006008148,-1.3825954645576566
CSX,1981-03-30,0.5046300292015076,1.8693155801646544
CSX,1981-03-31,0.5138890147209167,1.8348066868037805
CSX,1981-04-01,0.4976849853992462,-3.1532157445456677
CSX,1981-04-02,0.48495399951934814,-2.5580409804175974
CSX,1981-04-03,0.48263901472091675,-0.4773617293033605
CSX,1981-04-06,0.4710650146007538,-2.398065586731646
CSX,1981-04-07,0.48032400012016296,1.9655430211170666
CSX,1981-04-08,0.5,4.096401569547781
CSX,1981-04-09,0.5023149847984314,0.4629969596862793
CSX,1981-04-10,0.4988430142402649,-0.6911939048682259
CSX,1981-04-13,0.4907410144805908,-1.6241582077707095
CSX,1981-04-14,0.4918980002403259,0.2357630044351744
CSX,1981-04-15,0.5023149847984314,2.1177123210535553
CSX,1981-04-16,0.4988430142402649,-0.6911939048682259
CSX,1981-04-20,0.4918980002403259,-1.392224367522954
CSX,1981-04-21,0.48148098587989807,-2.117718379692224
CSX,1981-04-22,0.48263901472091675,0.24051392993273968
CSX,1981-04-23,0.4907410144805908,1.678687282328184
CSX,1981-04-24,0.4976849853992462,1.4149970582762572
CSX,1981-04-27,0.4907410144805908,-1.3952542516597943
CSX,1981-04-28,0.4907410144805908,0.0
CSX,1981-04-29,0.48148098587989807,-1.8869481717344816
CSX,1981-04-30,0.4675930142402649,-2.884427848018367
CSX,1981-05-01,0.4629630148410797,-0.990177196446762
CSX,1981-05-04,0.4594910144805908,-0.7499519938284349
CSX,1981-05-05,0.45833298563957214,-0.2520242626132152
CSX,1981-05-06,0.4664349853992462,1.7677103794675242
CSX,1981-05-07,0.4756940007209778,1.9850602145133456
CSX,1981-05-08,0.48263901472091675,1.4599751078241185
CSX,1981-05-11,0.4675930142402649,-3.1174438911350966
CSX,1981-05-12,0.4710650146007538,0.7425261402012495
CSX,1981-05-13,0.4699069857597351,-0.245832062480833
CSX,1981-05-14,0.4699069857597351,0.0
CSX,1981-05-15,0.4710650146007538,0.24643788581828474
CSX,1981-05-18,0.4745369851589203,0.7370470000004348
CSX,1981-05-19,0.4675930142402649,-1.463315007223276
CSX,1981-05-20,0.4699069857597351,0.49486871039550184
CSX,1981-05-21,0.4710650146007538,0.24643788581828474
CSX,1981-05-22,0.4722220003604889,0.24561063205164047
CSX,1981-05-26,0.48148098587989807,1.9607272664850406
CSX,1981-05-27,0.48726901412010193,1.202130179580485
CSX,1981-05-28,0.4930559992790222,1.1876366013895412
CSX,1981-05-29,0.4965279996395111,0.7041797210795231
CSX,1981-06-01,0.5023149847984314,1.1654901965491904
CSX,1981-06-02,0.4942130148410797,-1.6129261922382954
CSX,1981-06-03,0.47916701436042786,-3.044436311635801
CSX,1981-06-04,0.48379600048065186,0.9660485762782667
CSX,1981-06-05,0.48726901412010193,0.7178673730249274
CSX,1981-06-08,0.5023149847984314,3.0878160199657056
CSX,1981-06-09,0.5046300292015076,0.4608750431773778
CSX,1981-06-10,0.5057870149612427,0.2292740607541477
CSX,1981-06-11,0.5150460004806519,1.8306095738971573
CSX,1981-06-12,0.5196760296821594,0.8989545006051314
CSX,1981-06-15,0.5104169845581055,-1.781695632511071
CSX,1981-06-16,0.5104169845581055,0.0
CSX,1981-06-17,0.5104169845581055,0.0
CSX,1981-06-18,0.5138890147209167,0.6802340572222842
CSX,1981-06-19,0.5115739703178406,-0.4504950167758315
CSX,1981-06-22,0.5092589855194092,-0.4525220071289193
CSX,1981-06-23,0.5138890147209167,0.9091698591798592
CSX,1981-06-24,0.5104169845581055,-0.6756381365141451
CSX,1981-06-25,0.5115739703178406,0.22667461991625615
CSX,1981-06-26,0.5115739703178406,0.0
CSX,1981-06-29,0.5057870149612427,-1.1312059823924359
CSX,1981-06-30,0.5104169845581055,0.9153990632237985
CSX,1981-07-01,0.5115739703178406,0.22667461991625615
CSX,1981-07-02,0.5034719705581665,-1.583739640748394
CSX,1981-07-06,0.48148098587989807,-4.36786672630225
CSX,1981-07-07,0.4780089855194092,-0.7211085094344649
CSX,1981-07-08,0.48148098587989807,0.7263462540805898
CSX,1981-07-09,0.4907410144805908,1.9232386890149389
CSX,1981-07-10,0.4976849853992462,1.4149970582762572
CSX,1981-07-13,0.4953700006008148,-0.4651506206429512
CSX,1981-07-14,0.48842599987983704,-1.4017806311556358
CSX,1981-07-15,0.4930559992790222,0.9479428614210361
CSX,1981-07-16,0.4988430142402649,1.173703386573699
CSX,1981-07-17,0.4965279996395111,-0.464076780603917
CSX,1981-07-20,0.48958298563957214,-1.3987154812983738
CSX,1981-07-21,0.48842599987983704,-0.23632066343638458
CSX,1981-07-22,0.48611098527908325,-0.4739744815639102
CSX,1981-07-23,0.4722220003604889,-2.8571633514145933
CSX,1981-07-24,0.4768519997596741,0.9804709216535201
CSX,1981-07-27,0.48495399951934814,1.6990596167694383
CSX,1981-07-28,0.48726901412010193,0.4773678746949672
CSX,1981-07-29,0.48379600048065186,-0.7127507678118095
CSX,1981-07-30,0.48611098527908325,0.4785043274709633
CSX,1981-07-31,0.48379600048065186,-0.4762255675218596
CSX,1981-08-03,0.4722220003604889,-2.3923306742230532
CSX,1981-08-04,0.4675930142402649,-0.9802563448315205
CSX,1981-08-05,0.4699069857597351,0.49486871039550184
CSX,1981-08-06,0.46875,-0.24621590970062002
CSX,1981-08-07,0.4664349853992462,-0.4938697814941384
CSX,1981-08-10,0.4606480002403259,-1.2406841982418815
CSX,1981-08-11,0.44791701436042786,-2.7637123949862286
CSX,1981-08-12,0.45370399951934814,1.2919770790987828
CSX,1981-08-13,0.4594910144805908,1.2755045067650794
CSX,1981-08-14,0.4641200006008148,1.0074160265041598
CSX,1981-08-17,0.45370399951934814,-2.2442474075633267
CSX,1981-08-18,0.44907400012016296,-1.0204889981331844
CSX,1981-08-19,0.4606480002403259,2.577303543974052
CSX,1981-08-20,0.4594910144805908,-0.25116482848758226
CSX,1981-08-21,0.44907400012016296,-2.267076837662052
CSX,1981-08-24,0.4351849853992462,-3.092812034809478
CSX,1981-08-25,0.4363430142402649,0.2661003664812256
CSX,1981-08-26,0.4432869851589203,1.5914018769719096
CSX,1981-08-27,0.4351849853992462,-1.827709820257739
CSX,1981-08-28,0.4340279996395111,-0.2658606796081653
CSX,1981-08-31,0.4340279996395111,0.0
CSX,1981-09-01,0.4293980002403259,-1.0667513162816
CSX,1981-09-02,0.4340279996395111,1.0782536007605703
CSX,1981-09-03,0.4305559992790222,-0.7999484741474272
CSX,1981-09-04,0.4340279996395111,0.806399252664658
CSX,1981-09-08,0.42013901472091675,-3.200020489491484
CSX,1981-09-09,0.42013901472091675,0.0
CSX,1981-09-10,0.42476901412010193,1.1020160558668168
CSX,1981-09-11,0.41898098587989807,-1.3626295816783207
CSX,1981-09-14,0.41782400012016296,-0.27614278421378424
CSX,1981-09-15,0.42013901472091675,0.5540645343704576
CSX,1981-09-16,0.41782400012016296,-0.5510115746550137
CSX,1981-09-17,0.41782400012016296,0.0
CSX,1981-09-18,0.41898098587989807,0.276907444139729
CSX,1981-09-21,0.4155089855194092,-0.8286773093526878
CSX,1981-09-22,0.4097220003604889,-1.3927460922863677
CSX,1981-09-23,0.4120369851589203,0.5650135448900917
CSX,1981-09-24,0.41666701436042786,1.1236926218460175
CSX,1981-09-25,0.3981480002403259,-4.444559679994853
CSX,1981-09-28,0.4074069857597351,2.3255135059878196
CSX,1981-09-29,0.42361098527908325,3.977349452938528
CSX,1981-09-30,0.42361098527908325,0.0
CSX,1981-10-01,0.4328700006008148,2.185735413738521
CSX,1981-10-02,0.44907400012016296,3.7433870438832173
CSX,1981-10-05,0.45138901472091675,0.5155084908354368
CSX,1981-10-06,0.45370399951934814,0.5128580277618644
CSX,1981-10-07,0.4606480002403259,1.5305134467261006
CSX,1981-10-08,0.4768519997596741,3.5176532864343857
CSX,1981-10-09,0.48611098527908325,1.9416895649122967
CSX,1981-10-12,0.4976849853992462,2.380937783892745
CSX,1981-10-13,0.5,0.4651566088329284
CSX,1981-10-14,0.4953700006008148,-0.9259998798370361
CSX,1981-10-15,0.5092589855194092,2.8037597960613114
CSX,1981-10-16,0.5023149847984314,-1.3635499654258143
CSX,1981-10-19,0.4953700006008148,-1.3825954645576566
CSX,1981-10-20,0.5069440007209778,2.3364354131508502
CSX,1981-10-21,0.5138890147209167,1.3699765634984873
CSX,1981-10-22,0.5127310156822205,-0.22534029829868185
CSX,1981-10-23,0.5069440007209778,-1.128664891384168
CSX,1981-10-26,0.5023149847984314,-0.9131217483514864
CSX,1981-10-27,0.5173609852790833,2.995331800959411
CSX,1981-10-28,0.5115739703178406,-1.118564237719033
CSX,1981-10-29,0.5069440007209778,-0.9050440142578386
CSX,1981-10-30,0.5115739703178406,0.913309870573098
CSX,1981-11-02,0.5173609852790833,1.1312176336194746
CSX,1981-11-03,0.5162039995193481,-0.22363220123972072
CSX,1981-11-04,0.5115739703178406,-0.8969378784005388
CSX,1981-11-05,0.5162039995193481,0.9050556654848885
CSX,1981-11-06,0.5162039995193481,0.0
CSX,1981-11-09,0.5185189843177795,0.448463165838886
CSX,1981-11-10,0.5162039995193481,-0.4464609529152064
CSX,1981-11-11,0.5370370149612427,4.035810544143925
CSX,1981-11-12,0.5509260296821594,2.5862304336544018
CSX,1981-11-13,0.5381940007209778,-2.3110233089779775
CSX,1981-11-16,0.5208330154418945,-3.2257857307636417
CSX,1981-11-17,0.5219910144805908,0.22233595113279048
CSX,1981-11-18,0.5231480002403259,0.2216485969373183
CSX,1981-11-19,0.5231480002403259,0.0
CSX,1981-11-20,0.5405089855194092,3.318560956193628
CSX,1981-11-23,0.5462960004806519,1.070660269538637
CSX,1981-11-24,0.5439810156822205,-0.4237601586675743
CSX,1981-11-25,0.5370370149612427,-1.2765152681420533
CSX,1981-11-27,0.53125,-1.077582140527189
CSX,1981-11-30,0.5370370149612427,1.0893204632927311
CSX,1981-12-01,0.5462960004806519,1.7240870296579835
CSX,1981-12-02,0.5439810156822205,-0.4237601586675743
CSX,1981-12-03,0.5428239703178406,-0.21269958528401522
CSX,1981-12-04,0.5358800292015076,-1.27922521775653
CSX,1981-12-07,0.5358800292015076,0.0
CSX,1981-12-08,0.5381940007209778,0.43180775423150575
CSX,1981-12-09,0.5462960004806519,1.505405067470167
CSX,1981-12-10,0.5520830154418945,1.0593185665190852
CSX,1981-12-11,0.5462960004806519,-1.0482146342811638
CSX,1981-12-14,0.5416669845581055,-0.8473457463487932
CSX,1981-12-15,0.5393519997596741,-0.4273815581209872
CSX,1981-12-16,0.5462960004806519,1.2874710252436028
CSX,1981-12-17,0.5543980002403259,1.4830787251866484
CSX,1981-12-18,0.5462960004806519,-1.461404939440969
CSX,1981-12-21,0.5428239703178406,-0.6355584078514998
CSX,1981-12-22,0.5358800292015076,-1.27922521775653
CSX,1981-12-23,0.5358800292015076,0.0
CSX,1981-12-24,0.5347219705581665,-0.216104086779767
CSX,1981-12-28,0.5300930142402649,-0.8656753551887331
CSX,1981-12-29,0.5219910144805908,-1.5284109660048895
CSX,1981-12-30,0.5300930142402649,1.5521339515271126
CSX,1981-12-31,0.5370370149612427,1.3099589193662498
CSX,1982-01-04,0.5474539995193481,1.9397144457272253
CSX,1982-01-05,0.5335649847984314,-2.537019499923465
CSX,1982-01-06,0.5405089855194092,1.3014348615100868
CSX,1982-01-07,0.5347219705581665,-1.070660269538637
CSX,1982-01-08,0.5324069857597351,-0.43293242580156877
CSX,1982-01-11,0.5092589855194092,-4.347801749312918
CSX,1982-01-12,0.5092589855194092,0.0
CSX,1982-01-13,0.48379600048065186,-5.000007022514652
CSX,1982-01-14,0.48726901412010193,0.7178673730249274
CSX,1982-01-15,0.4965279996395111,1.9001794185761645
CSX,1982-01-18,0.5023149847984314,1.1654901965491904
CSX,1982-01-19,0.5094040036201477,1.4112696288686166
CSX,1982-01-20,0.5034719705581665,-1.1645046014213456
CSX,1982-01-21,0.5034719705581665,0.0
CSX,1982-01-22,0.4965279996395111,-1.3792169822198996
CSX,1982-01-25,0.4930559992790222,-0.6992557042119762
CSX,1982-01-26,0.4907410144805908,-0.469517621084925
CSX,1982-01-27,0.4918980002403259,0.2357630044351744
CSX,1982-01-28,0.5092589855194092,3.529387245038862
CSX,1982-01-29,0.5196760296821594,2.0455297714826903
CSX,1982-02-01,0.5092589855194092,-2.004526583441124
CSX,1982-02-02,0.5162039995193481,1.3637489366742361
CSX,1982-02-03,0.5138890147209167,-0.448463165838886
CSX,1982-02-04,0.5011569857597351,-2.4775834074009517
CSX,1982-02-05,0.5104169845581055,1.8477241785490817
CSX,1982-02-08,0.5011569857597351,-1.8142027163118857
CSX,1982-02-09,0.4976849853992462,-0.6927969596643435
CSX,1982-02-10,0.5,0.4651566088329284
CSX,1982-02-11,0.5023149847984314,0.4629969596862793
CSX,1982-02-12,0.5057870149612427,0.6912057708580166
CSX,1982-02-16,0.5034719705581665,-0.457711316146292
CSX,1982-02-17,0.5092589855194092,1.1494214771930578
CSX,1982-02-18,0.5138890147209167,0.9091698591798592
CSX,1982-02-19,0.5034719705581665,-2.0270999893639563
CSX,1982-02-22,0.48148098587989807,-4.36786672630225
CSX,1982-02-23,0.4664349853992462,-3.124941777951118
CSX,1982-02-24,0.4652779996395111,-0.24804866614900334
CSX,1982-02-25,0.4664349853992462,0.24866547754922586
CSX,1982-02-26,0.4641200006008148,-0.49631457135443924
CSX,1982-03-01,0.4606480002403259,-0.7480824691877719
CSX,1982-03-02,0.4652779996395111,1.0051057199357505
CSX,1982-03-03,0.4351849853992462,-6.46774923026242
CSX,1982-03-04,0.42129600048065186,-3.1915128932705206
CSX,1982-03-05,0.4050930142402649,-3.845986247650379
CSX,1982-03-08,0.39467599987983704,-2.5715117255143305
CSX,1982-03-09,0.4074069857597351,3.2256802754092373
CSX,1982-03-10,0.4074069857597351,0.0
CSX,1982-03-11,0.41666701436042786,2.272918463443774
CSX,1982-03-12,0.4108799993991852,-1.3888824317244253
CSX,1982-03-15,0.4097220003604889,-0.28183387859949116
CSX,1982-03-16,0.41782400012016296,1.9774383002488571
CSX,1982-03-17,0.4155089855194092,-0.5540645343704576
CSX,1982-03-18,0.42013901472091675,1.1143030266168141
CSX,1982-03-19,0.42013901472091675,0.0
CSX,1982-03-22,0.4363430142402649,3.856818565186537
CSX,1982-03-23,0.4409720003604889,1.0608594544096794
CSX,1982-03-24,0.4421299993991852,0.26260148892665036
CSX,1982-03-25,0.4351849853992462,-1.5708081354752212
CSX,1982-03-26,0.42592599987983704,-2.1275976492881155
CSX,1982-03-29,0.42592599987983704,0.0
CSX,1982-03-30,0.41666701436042786,-2.173848396674849
CSX,1982-03-31,0.4074069857597351,-2.2224050096469994
CSX,1982-04-01,0.4039349853992462,-0.8522191523089084
CSX,1982-04-02,0.4050930142402649,0.28668693796702893
CSX,1982-04-05,0.4097220003604889,1.1426970985677132
CSX,1982-04-06,0.42476901412010193,3.672493482501338
CSX,1982-04-07,0.42476901412010193,0.0
CSX,1982-04-08,0.4386569857597351,3.2695350126707767
CSX,1982-04-12,0.4351849853992462,-0.7915069115964402
CSX,1982-04-13,0.4351849853992462,0.0
CSX,1982-04-14,0.4340279996395111,-0.2658606796081653
CSX,1982-04-15,0.4328700006008148,-0.2668028421341728
CSX,1982-04-16,0.4375,1.069605052962519
CSX,1982-04-19,0.4421299993991852,1.058285576956619
CSX,1982-04-20,0.4421299993991852,0.0
CSX,1982-04-21,0.4305559992790222,-2.6177821310227722
CSX,1982-04-22,0.4317130148410797,0.26872591811399893
CSX,1982-04-23,0.4386569857597351,1.608469209854979
CSX,1982-04-26,0.4421299993991852,0.7917379073389075
CSX,1982-04-27,0.4398150146007538,-0.523598218075505
CSX,1982-04-28,0.4351849853992462,-1.0527219507752594
CSX,1982-04-29,0.4351849853992462,0.0
CSX,1982-04-30,0.4375,0.5319610460893909
CSX,1982-05-03,0.4386569857597351,0.2644538879394531
CSX,1982-05-04,0.4340279996395111,-1.0552632855502786
CSX,1982-05-05,0.4340279996395111,0.0
CSX,1982-05-06,0.4363430142402649,0.5333790913665926
CSX,1982-05-07,0.4398150146007538,0.7957043534967845
CSX,1982-05-10,0.4317130148410797,-1.8421380559344391
CSX,1982-05-11,0.42245399951934814,-2.144715355672089
CSX,1982-05-12,0.42245399951934814,0.0
CSX,1982-05-13,0.4027779996395111,-4.657548491012897
CSX,1982-05-14,0.39351901412010193,-2.29878134547965
CSX,1982-05-17,0.39583298563957214,0.5880202573296689
CSX,1982-05-18,0.38657400012016296,-2.3391141858601916
CSX,1982-05-19,0.38657400012016296,0.0
CSX,1982-05-20,0.3796299993991852,-1.7962927457147448
CSX,1982-05-21,0.3761569857597351,-0.9148417261403363
CSX,1982-05-24,0.3842589855194092,2.153887888938244
CSX,1982-05-25,0.3842589855194092,0.0
CSX,1982-05-26,0.375,-2.4095690324309915
CSX,1982-05-27,0.3842589855194092,2.4690628051757812
CSX,1982-05-28,0.3773150146007538,-1.807106972207595
CSX,1982-06-01,0.3761569857597351,-0.30691300271843414
CSX,1982-06-02,0.3773150146007538,0.3078578585161029
CSX,1982-06-03,0.3784720003604889,0.30663655432829895
CSX,1982-06-04,0.3773150146007538,-0.30569916893009585
CSX,1982-06-07,0.3703700006008148,-1.8406407726147989
CSX,1982-06-08,0.36458298563957214,-1.5624955994964385
CSX,1982-06-09,0.36226901412010193,-0.634689936342181
CSX,1982-06-10,0.35879600048065186,-0.9586836036434176
CSX,1982-06-11,0.36111098527908325,0.6452091983551123
CSX,1982-06-14,0.3495369851589203,-3.2051088424291607
CSX,1982-06-15,0.3414349853992462,-2.3179234540775195
CSX,1982-06-16,0.3402779996395111,-0.33885975638443533
CSX,1982-06-17,0.3449069857597351,1.3603542177654582
CSX,1982-06-18,0.3495369851589203,1.3423907286153058
CSX,1982-06-21,0.3460650146007538,-0.9933056316166144
CSX,1982-06-22,0.35763901472091675,3.344458304609499
CSX,1982-06-23,0.35648098587989807,-0.32379824162146464
CSX,1982-06-24,0.35648098587989807,0.0
CSX,1982-06-25,0.35995399951934814,0.9742493364345073
CSX,1982-06-28,0.36111098527908325,0.32142600478950456
CSX,1982-06-29,0.35995399951934814,-0.32039616818660965
CSX,1982-06-30,0.36111098527908325,0.32142600478950456
CSX,1982-07-01,0.35879600048065186,-0.6410729367987145
CSX,1982-07-02,0.35416701436042786,-1.290144292027473
CSX,1982-07-06,0.35416701436042786,0.0
CSX,1982-07-07,0.35532400012016296,0.3266780114530077
CSX,1982-07-08,0.3518519997596741,-0.9771364611776079
CSX,1982-07-09,0.36342599987983704,3.2894512829451994
CSX,1982-07-12,0.3657410144805908,0.6369975184822296
CSX,1982-07-13,0.35879600048065186,-1.8988884825515084
CSX,1982-07-14,0.35995399951934814,0.32274580462017255
CSX,1982-07-15,0.35648098587989807,-0.9648492985458224
CSX,1982-07-16,0.35763901472091675,0.3248501005349125
CSX,1982-07-19,0.3518519997596741,-1.6181162353773315
CSX,1982-07-20,0.3495369851589203,-0.6579512415262667
CSX,1982-07-21,0.3506940007209778,0.3310137728433693
CSX,1982-07-22,0.35416701436042786,0.9903259343787107
CSX,1982-07-23,0.35532400012016296,0.3266780114530077
CSX,1982-07-26,0.35648098587989807,0.3256143011290735
CSX,1982-07-27,0.3518519997596741,-1.2985225870598138
CSX,1982-07-28,0.3460650146007538,-1.6447214064075233
CSX,1982-07-29,0.35416701436042786,2.341178512084241
CSX,1982-07-30,0.3518519997596741,-0.6536505396851688
CSX,1982-08-02,0.35416701436042786,0.6579512415262778
CSX,1982-08-03,0.35763901472091675,0.9803285511381654
CSX,1982-08-04,0.35416701436042786,-0.9708114097110587
CSX,1982-08-05,0.3449069857597351,-2.6145937439755573
CSX,1982-08-06,0.3414349853992462,-1.0066483150061534
CSX,1982-08-09,0.3391200006008148,-0.6780162834586045
CSX,1982-08-10,0.3425930142402649,1.0241252752114294
CSX,1982-08-11,0.3449069857597351,0.6754286933146281
CSX,1982-08-12,0.3449069857597351,0.0
CSX,1982-08-13,0.3518519997596741,2.0135904132648985
CSX,1982-08-16,0.35416701436042786,0.6579512415262778
CSX,1982-08-17,0.3657410144805908,3.2679497668815616
CSX,1982-08-18,0.375,2.531568829533204
CSX,1982-08-19,0.3703700006008148,-1.2346665064493778
CSX,1982-08-20,0.3784720003604889,2.187542119105479
CSX,1982-08-23,0.4027779996395111,6.422139354000067
CSX,1982-08-24,0.4027779996395111,0.0
CSX,1982-08-25,0.4097220003604889,1.7240268155640948
CSX,1982-08-26,0.41898098587989807,2.2598214182452336
CSX,1982-08-27,0.4097220003604889,-2.2098820307953737
CSX,1982-08-30,0.4074069857597351,-0.5650208186811945
CSX,1982-08-31,0.4143519997596741,1.7046870188020646
CSX,1982-09-01,0.41666701436042786,0.5587072349346744
CSX,1982-09-02,0.42476901412010193,1.94447831972262
CSX,1982-09-03,0.4351849853992462,2.45214950547199
CSX,1982-09-07,0.42361098527908325,-2.6595586953775063
CSX,1982-09-08,0.4317130148410797,1.9126108253917584
CSX,1982-09-09,0.4340279996395111,0.5362323392737123
CSX,1982-09-10,0.4293980002403259,-1.0667513162816
CSX,1982-09-13,0.4282410144805908,-0.26944367674920366
CSX,1982-09-14,0.42592599987983704,-0.5405868477034281
CSX,1982-09-15,0.42245399951934814,-0.8151651604899501
CSX,1982-09-16,0.4050930142402649,-4.109556377460244
CSX,1982-09-17,0.39120399951934814,-3.4285989223894697
CSX,1982-09-20,0.4050930142402649,3.5503253386932165
CSX,1982-09-21,0.41898098587989807,3.4283414305920523
CSX,1982-09-22,0.42592599987983704,1.6575964623678052
CSX,1982-09-23,0.42476901412010193,-0.271640087729208
CSX,1982-09-24,0.4155089855194092,-2.1800150888771075
CSX,1982-09-27,0.4131940007209778,-0.5571443408227461
CSX,1982-09-28,0.4074069857597351,-1.4005563854133873
CSX,1982-09-29,0.3993059992790222,-1.9884260122850161
CSX,1982-09-30,0.3981480002403259,-0.2900029152547501
CSX,1982-10-01,0.4027779996395111,1.1628840020269982
CSX,1982-10-04,0.3993059992790222,-0.8620134077820474
CSX,1982-10-05,0.3981480002403259,-0.2900029152547501
CSX,1982-10-06,0.40625,2.0349216258234604
CSX,1982-10-07,0.42245399951934814,3.9886768047626253
CSX,1982-10-08,0.4421299993991852,4.657548491012897
CSX,1982-10-11,0.45370399951934814,2.6177821310227722
CSX,1982-10-12,0.4618059992790222,1.7857457214962347
CSX,1982-10-13,0.45833298563957214,-0.7520503512020604
CSX,1982-10-14,0.4594910144805908,0.25266102971024385
CSX,1982-10-15,0.4606480002403259,0.2517972546303149
CSX,1982-10-18,0.46875,1.758826643217204
CSX,1982-10-19,0.4710650146007538,0.4938697814941495
CSX,1982-10-20,0.4907410144805908,4.176918104714966
CSX,1982-10-21,0.5104169845581055,4.009440722687518
CSX,1982-10-22,0.5289350152015686,3.6280200705889776
CSX,1982-10-25,0.5069440007209778,-4.157602323266573
CSX,1982-10-26,0.5092589855194092,0.456654935286549
CSX,1982-10-27,0.5011569857597351,-1.5909389897972193
CSX,1982-10-28,0.4930559992790222,-1.6164568610037677
CSX,1982-10-29,0.4942130148410797,0.23466209999458698
CSX,1982-11-01,0.5069440007209778,2.576011860794858
CSX,1982-11-02,0.5138890147209167,1.3699765634984873
CSX,1982-11-03,0.5324069857597351,3.6034961846528546
CSX,1982-11-04,0.5300930142402649,-0.43462456003807715
CSX,1982-11-05,0.5266199707984924,-0.6551762329390587
CSX,1982-11-08,0.5115739703178406,-2.857088852486589
CSX,1982-11-09,0.5023149847984314,-1.8099016088829911
CSX,1982-11-10,0.4907410144805908,-2.3041260301014055
CSX,1982-11-11,0.4953700006008148,0.9432645700346409
CSX,1982-11-12,0.4976849853992462,0.4673243829104834
CSX,1982-11-15,0.4953700006008148,-0.4651506206429512
CSX,1982-11-16,0.4907410144805908,-0.9344502320709158
CSX,1982-11-17,0.5023149847984314,2.3584681076821434
CSX,1982-11-18,0.4976849853992462,-0.9217322873700695
CSX,1982-11-19,0.4930559992790222,-0.930103631016832
CSX,1982-11-22,0.4745369851589203,-3.755965680811435
CSX,1982-11-23,0.46875,-1.2195013960781709
CSX,1982-11-24,0.4722220003604889,0.7406934102376361
CSX,1982-11-26,0.4780089855194092,1.2254797858851418
CSX,1982-11-29,0.4699069857597351,-1.6949471673362693
CSX,1982-11-30,0.48379600048065186,2.9556944548209563
CSX,1982-12-01,0.5069440007209778,4.7846613484461065
CSX,1982-12-02,0.5023149847984314,-0.9131217483514864
CSX,1982-12-03,0.5104169845581055,1.6129321252331907
CSX,1982-12-06,0.5092589855194092,-0.22687313975235934
CSX,1982-12-07,0.5023149847984314,-1.3635499654258143
CSX,1982-12-08,0.4907410144805908,-2.3041260301014055
CSX,1982-12-09,0.4699069857597351,-4.245422352339312
CSX,1982-12-10,0.4710650146007538,0.24643788581828474
CSX,1982-12-13,0.4756940007209778,0.9826639586357766
CSX,1982-12-14,0.4618059992790222,-2.9195241943153483
CSX,1982-12-15,0.4652779996395111,0.7518309346152829
CSX,1982-12-16,0.45601901412010193,-1.9899899687031986
CSX,1982-12-17,0.4606480002403259,1.0150862084458812
CSX,1982-12-20,0.45601901412010193,-1.0048857517690246
CSX,1982-12-21,0.4641200006008148,1.7764580488697224
CSX,1982-12-22,0.4629630148410797,-0.24928590843690257
CSX,1982-12-23,0.4768519997596741,3.0000204062438973
CSX,1982-12-27,0.48148098587989807,0.9707385357630827
CSX,1982-12-28,0.48032400012016296,-0.24029728975085707
CSX,1982-12-29,0.48379600048065186,0.7228454875501278
CSX,1982-12-30,0.4780089855194092,-1.1961684171620468
CSX,1982-12-31,0.4733799993991852,-0.9683889341942198
CSX,1983-01-03,0.4629630148410797,-2.200554432237678
CSX,1983-01-04,0.4629630148410797,0.0
CSX,1983-01-05,0.45138901472091675,-2.499983745815193
CSX,1983-01-06,0.48958298563957214,8.461431198601455
CSX,1983-01-07,0.4907410144805908,0.2365337184881744
CSX,1983-01-10,0.5,1.8867356194405493
CSX,1983-01-11,0.4976849853992462,-0.46300292015075684
CSX,1983-01-12,0.5092589855194092,2.32556746932564
CSX,1983-01-13,0.5046300292015076,-0.9089591837403543
CSX,1983-01-14,0.5127310156822205,1.6053318296438635
CSX,1983-01-17,0.5115739703178406,-0.22566322866978128
CSX,1983-01-18,0.5046300292015076,-1.357367950527022
CSX,1983-01-19,0.48958298563957214,-2.9817970971217966
CSX,1983-01-20,0.5,2.127732103847424
CSX,1983-01-21,0.4918980002403259,-1.6203999519348145
CSX,1983-01-24,0.48726901412010193,-0.9410459318725417
CSX,1983-01-25,0.4942130148410797,1.4250856343732687
CSX,1983-01-26,0.48726901412010193,-1.4050622934749568
CSX,1983-01-27,0.4942130148410797,1.4250856343732687
CSX,1983-01-28,0.4907410144805908,-0.7025311467374729
CSX,1983-01-31,0.48611098527908325,-0.9434771223285843
CSX,1983-02-01,0.4768519997596741,-1.904706085605834
CSX,1983-02-02,0.4652779996395111,-2.4271682043896403
CSX,1983-02-03,0.4976849853992462,6.9650801853608835
CSX,1983-02-04,0.5046300292015076,1.3954698264987853
CSX,1983-02-07,0.5011569857597351,-0.6882355866272949
CSX,1983-02-08,0.4988430142402649,-0.4617258833501725
CSX,1983-02-09,0.4953700006008148,-0.6962137466712703
CSX,1983-02-10,0.5092589855194092,2.8037597960613114
CSX,1983-02-11,0.5162039995193481,1.3637489366742361
CSX,1983-02-14,0.5196760296821594,0.6726081483375168
CSX,1983-02-15,0.5081019997596741,-2.227162551554318
CSX,1983-02-16,0.5127310156822205,0.9110406817402605
CSX,1983-02-17,0.5127310156822205,0.0
CSX,1983-02-18,0.5104169845581055,-0.45131483240505865
CSX,1983-02-22,0.5081019997596741,-0.4535477596686155
CSX,1983-02-23,0.5185189843177795,2.050175862923709
CSX,1983-02-24,0.5277780294418335,1.7856713840933347
CSX,1983-02-25,0.5277780294418335,0.0
CSX,1983-02-28,0.5289350152015686,0.21921824994470818
CSX,1983-03-01,0.5266199707984924,-0.4376803078907421
CSX,1983-03-02,0.5208330154418945,-1.0988864223708372
CSX,1983-03-03,0.5324069857597351,2.222203657350863
CSX,1983-03-04,0.5300930142402649,-0.43462456003807715
CSX,1983-03-07,0.5370370149612427,1.3099589193662498
CSX,1983-03-08,0.5266199707984924,-1.9397255445235961
CSX,1983-03-09,0.5254629850387573,-0.2197003197544567
CSX,1983-03-10,0.5254629850387573,0.0
CSX,1983-03-11,0.5243059992790222,-0.22018406484897168
CSX,1983-03-14,0.5243059992790222,0.0
CSX,1983-03-15,0.5208330154418945,-0.6623963566892987
CSX,1983-03-16,0.5219910144805908,0.22233595113279048
CSX,1983-03-17,0.5243059992790222,0.44349131195964286
CSX,1983-03-18,0.5324069857597351,1.5450875045970536
CSX,1983-03-21,0.5347219705581665,0.43481488041108296
CSX,1983-03-22,0.5532410144805908,3.4633033505418354
CSX,1983-03-23,0.5555559992790222,0.4184405598715024
CSX,1983-03-24,0.5625,1.2499191314627955
CSX,1983-03-25,0.5567129850387573,-1.0288026597764732
CSX,1983-03-28,0.5555559992790222,-0.20782446086731188
CSX,1983-03-29,0.5567129850387573,0.20825727041677844
CSX,1983-03-30,0.5601850152015686,0.6236661001484567
CSX,1983-03-31,0.5555559992790222,-0.8263369774146434
CSX,1983-04-04,0.5555559992790222,0.0
CSX,1983-04-05,0.5486109852790833,-1.2501015215301337
CSX,1983-04-06,0.5520830154418945,0.6328765292669125
CSX,1983-04-07,0.5474539995193481,-0.8384637442326093
CSX,1983-04-08,0.5393519997596741,-1.4799416511318664
CSX,1983-04-11,0.5451390147209167,1.0729569861280375
CSX,1983-04-12,0.5555559992790222,1.9108858982398225
CSX,1983-04-13,0.5706019997596741,2.7082779234096854
CSX,1983-04-14,0.5879629850387573,3.0425735076980764
CSX,1983-04-15,0.5821760296821594,-0.9842380394433192
CSX,1983-04-18,0.5798609852790833,-0.3976536794790486
CSX,1983-04-19,0.5810189843177795,0.19970287156652056
CSX,1983-04-20,0.5844910144805908,0.5975760270360286
CSX,1983-04-21,0.5960649847984314,1.9801793408450896
CSX,1983-04-22,0.5891199707984924,-1.165143764028942
CSX,1983-04-25,0.5868059992790222,-0.39278443002600527
CSX,1983-04-26,0.5949069857597351,1.3805220960021014
CSX,1983-04-27,0.5960649847984314,0.19465211645102176
CSX,1983-04-28,0.6041669845581055,1.359247727395685
CSX,1983-04-29,0.6006940007209778,-0.5748384016163732
CSX,1983-05-02,0.5810189843177795,-3.275380872721134
CSX,1983-05-03,0.5763890147209167,-0.7968706224460442
CSX,1983-05-04,0.5833330154418945,1.2047420307515821
CSX,1983-05-05,0.6018519997596741,3.174684755970958
CSX,1983-05-06,0.6111109852790833,1.538415677459981
CSX,1983-05-09,0.6064810156822205,-0.7576315445791515
CSX,1983-05-10,0.6111109852790833,0.7634154206219712
CSX,1983-05-11,0.6099539995193481,-0.1893249814854392
CSX,1983-05-12,0.6122689843177795,0.37953432558122113
CSX,1983-05-13,0.6261569857597351,2.268284332160042
CSX,1983-05-16,0.6168980002403259,-1.4787003467149673
CSX,1983-05-17,0.6284719705581665,1.8761562386863995
CSX,1983-05-18,0.6307870149612427,0.36836080390667547
CSX,1983-05-19,0.6284719705581665,-0.3670088870200372
CSX,1983-05-20,0.6296300292015076,0.18426575847330096
CSX,1983-05-23,0.6273149847984314,-0.3676832895044835
CSX,1983-05-24,0.6469910144805908,3.1365470551419694
CSX,1983-05-25,0.6574069857597351,1.609909727649983
CSX,1983-05-26,0.6689810156822205,1.7605577934511674
CSX,1983-05-27,0.6446760296821594,-3.633135385056485
CSX,1983-05-31,0.6377310156822205,-1.0772874560518453
CSX,1983-06-01,0.6261569857597351,-1.814876435028634
CSX,1983-06-02,0.6307870149612427,0.7394358454517302
CSX,1983-06-03,0.6296300292015076,-0.1834194002560796
CSX,1983-06-06,0.6331019997596741,0.5514302681162819
CSX,1983-06-07,0.6111109852790833,-3.4735341996927183
CSX,1983-06-08,0.5983800292015076,-2.083247787103959
CSX,1983-06-09,0.6168980002403259,3.0946840026611744
CSX,1983-06-10,0.6307870149612427,2.251428066796457
CSX,1983-06-13,0.6307870149612427,0.0
CSX,1983-06-14,0.6342589855194092,0.550418838025668
CSX,1983-06-15,0.6412039995193481,1.094980782062005
CSX,1983-06-16,0.6516199707984924,1.6244395367078557
CSX,1983-06-17,0.6469910144805908,-0.710376680479774
CSX,1983-06-20,0.6620370149612427,2.3255346896480233
CSX,1983-06-21,0.6550930142402649,-1.048884059962163
CSX,1983-06-22,0.65625,0.17661396696115883
CSX,1983-06-23,0.6527780294418335,-0.5290621802920392
CSX,1983-06-24,0.6574069857597351,0.7091164391454186
CSX,1983-06-27,0.6527780294418335,-0.7041233844742534
CSX,1983-06-28,0.6435189843177795,-1.4184063657857848
CSX,1983-06-29,0.6469910144805908,0.5395381095854024
CSX,1983-06-30,0.6631940007209778,2.504360319964394
CSX,1983-07-01,0.6597219705581665,-0.5235315999597034
CSX,1983-07-05,0.6423609852790833,-2.6315608777429
CSX,1983-07-06,0.6377310156822205,-0.7207737865417285
CSX,1983-07-07,0.6111109852790833,-4.174178415120688
CSX,1983-07-08,0.6284719705581665,2.8408890851724378
CSX,1983-07-11,0.6296300292015076,0.18426575847330096
CSX,1983-07-12,0.6203699707984924,-1.4707142247898597
CSX,1983-07-13,0.6273149847984314,1.1194955150714225
CSX,1983-07-14,0.6331019997596741,0.9225054560273449
CSX,1983-07-15,0.625,-1.2797305588593266
CSX,1983-07-18,0.6342589855194092,1.4814376831054688
CSX,1983-07-19,0.6481480002403259,2.18980180620425
CSX,1983-07-20,0.6631940007209778,2.3213834610417594
CSX,1983-07-21,0.6597219705581665,-0.5235315999597034
CSX,1983-07-22,0.6481480002403259,-1.7543709068910118
CSX,1983-07-25,0.65625,1.250023105320075
CSX,1983-07-26,0.6655089855194092,1.4108930315290147
CSX,1983-07-27,0.6574069857597351,-1.2174140298572667
CSX,1983-07-28,0.6412039995193481,-2.4646811779254096
CSX,1983-07-29,0.6226850152015686,-2.88815795466989
CSX,1983-08-01,0.6261569857597351,0.5575805541173429
CSX,1983-08-02,0.6342589855194092,1.293924677665892
CSX,1983-08-03,0.6736109852790833,6.204405559575599
CSX,1983-08-04,0.6504629850387573,-3.436404801316517
CSX,1983-08-05,0.6342589855194092,-2.49114859600853
CSX,1983-08-08,0.6273149847984314,-1.0948210241422451
CSX,1983-08-09,0.625,-0.3690306870599014
CSX,1983-08-10,0.6388890147209167,2.222242355346671
CSX,1983-08-11,0.6354169845581055,-0.5434480923620089
CSX,1983-08-12,0.6435189843177795,1.2750681767357053
CSX,1983-08-15,0.6342589855194092,-1.4389628004816801
CSX,1983-08-16,0.6365739703178406,0.36499046151243775
CSX,1983-08-17,0.6307870149612427,-0.9090782260085972
CSX,1983-08-18,0.6331019997596741,0.36699943776958843
CSX,1983-08-19,0.6354169845581055,0.3656574768852616
CSX,1983-08-22,0.6342589855194092,-0.182242380489972
CSX,1983-08-23,0.625,-1.4598114856546829
CSX,1983-08-24,0.6203699707984924,-0.7408046722412132
CSX,1983-08-25,0.6180559992790222,-0.372998634426458
CSX,1983-08-26,0.6203699707984924,0.37439512312307244
CSX,1983-08-29,0.6284719705581665,1.3059948322846404
CSX,1983-08-30,0.6307870149612427,0.36836080390667547
CSX,1983-08-31,0.6388890147209167,1.2844271628153159
CSX,1983-09-01,0.6412039995193481,0.36234537534545197
CSX,1983-09-02,0.6412039995193481,0.0
CSX,1983-09-06,0.6620370149612427,3.2490463967023153
CSX,1983-09-07,0.6759260296821594,2.0979211746536386
CSX,1983-09-08,0.6689810156822205,-1.027481365557814
CSX,1983-09-09,0.6666669845581055,-0.3459038552469429
CSX,1983-09-12,0.6631940007209778,-0.5209473271621134
CSX,1983-09-13,0.6643519997596741,0.1746093959591688
CSX,1983-09-14,0.6655089855194092,0.1741525215779749
CSX,1983-09-15,0.6655089855194092,0.0
CSX,1983-09-16,0.6724539995193481,1.0435642720163507
CSX,1983-09-19,0.6921300292015076,2.926003815312761
CSX,1983-09-20,0.7129629850387573,3.009977165892397
CSX,1983-09-21,0.6828699707984924,-4.220838230280499
CSX,1983-09-22,0.6909719705581665,1.1864630319298186
CSX,1983-09-23,0.6886569857597351,-0.33503309787824564
CSX,1983-09-26,0.6886569857597351,0.0
CSX,1983-09-27,0.6817129850387573,-1.008339545603687
CSX,1983-09-28,0.6863430142402649,0.679175738634985
CSX,1983-09-29,0.6875,0.16857252652535681
CSX,1983-09-30,0.6805559992790222,-1.0100364685058594
CSX,1983-10-03,0.6770830154418945,-0.5103156596675262
CSX,1983-10-04,0.6863430142402649,1.3676312338638308
CSX,1983-10-05,0.6875,0.16857252652535681
CSX,1983-10-06,0.7013890147209167,2.020220323042432
CSX,1983-10-07,0.7025460004806519,0.1649563559525502
CSX,1983-10-10,0.7013890147209167,-0.1646846980757899
CSX,1983-10-11,0.6875,-1.9802156049511521
CSX,1983-10-12,0.6817129850387573,-0.8417476307262084
CSX,1983-10-13,0.6712960004806519,-1.5280601641339153
CSX,1983-10-14,0.6793980002403259,1.2069191167343396
CSX,1983-10-17,0.6851850152015686,0.8517856925094991
CSX,1983-10-18,0.6909719705581665,0.8445828831933122
CSX,1983-10-19,0.6956019997596741,0.6700748219594876
CSX,1983-10-20,0.6967589855194092,0.16632869947683648
CSX,1983-10-21,0.6863430142402649,-1.494917395486406
CSX,1983-10-24,0.6967589855194092,1.5176043265587857
CSX,1983-10-25,0.6967589855194092,0.0
CSX,1983-10-26,0.6666669845581055,-4.318853661983447
CSX,1983-10-27,0.6736109852790833,1.0415996114732762
CSX,1983-10-28,0.6736109852790833,0.0
CSX,1983-10-31,0.6736109852790833,0.0
CSX,1983-11-01,0.6736109852790833,0.0
CSX,1983-11-02,0.6736109852790833,0.0
CSX,1983-11-03,0.6666669845581055,-1.0308621552691632
CSX,1983-11-04,0.6770830154418945,1.5624038875561297
CSX,1983-11-07,0.6770830154418945,0.0
CSX,1983-11-08,0.6805559992790222,0.5129332383062346
CSX,1983-11-09,0.6736109852790833,-1.0204911876901313
CSX,1983-11-10,0.6631940007209778,-1.5464392335866717
CSX,1983-11-11,0.6840280294418335,3.1414682126506666
CSX,1983-11-14,0.7083330154418945,3.5532149201391583
CSX,1983-11-15,0.7083330154418945,0.0
CSX,1983-11-16,0.71875,1.470633774088137
CSX,1983-11-17,0.6944440007209778,-3.3817042475161374
CSX,1983-11-18,0.7013890147209167,1.0000826550058184
CSX,1983-11-21,0.7361109852790833,4.950458280556669
CSX,1983-11-22,0.7638890147209167,3.773619739053613
CSX,1983-11-23,0.75,-1.8181979912345048
CSX,1983-11-25,0.7361109852790833,-1.8518686294555664
CSX,1983-11-28,0.7291669845581055,-0.9433361082561653
CSX,1983-11-29,0.75,2.857098015006798
CSX,1983-11-30,0.7465280294418335,-0.46292940775553015
CSX,1983-12-01,0.7222219705581665,-3.255880278445833
CSX,1983-12-02,0.7048609852790833,-2.4038295685834488
CSX,1983-12-05,0.7118059992790222,0.9853026547056221
CSX,1983-12-06,0.7256940007209778,1.9510936204559348
CSX,1983-12-07,0.7361109852790833,1.4354513814026637
CSX,1983-12-08,0.7395830154418945,0.4716721027461457
CSX,1983-12-09,0.7361109852790833,-0.46945780126342873
CSX,1983-12-12,0.7465280294418335,1.4151458640167869
CSX,1983-12-13,0.75,0.4650824110063789
CSX,1983-12-14,0.7361109852790833,-1.8518686294555664
CSX,1983-12-15,0.7118059992790222,-3.3018099832929693
CSX,1983-12-16,0.7256940007209778,1.9510936204559348
CSX,1983-12-19,0.7222219705581665,-0.47844272646071495
CSX,1983-12-20,0.7291669845581055,0.9616176581517699
CSX,1983-12-21,0.7395830154418945,1.4284836127216316
CSX,1983-12-22,0.6979169845581055,-5.633719273406246
CSX,1983-12-23,0.7083330154418945,1.4924455363962918
CSX,1983-12-27,0.7118059992790222,0.4903038205781085
CSX,1983-12-28,0.6944440007209778,-2.439147545206155
CSX,1983-12-29,0.6944440007209778,0.0
CSX,1983-12-30,0.6875,-0.999936742742169
CSX,1984-01-03,0.6701390147209167,-2.5252342224121094
CSX,1984-01-04,0.6736109852790833,0.5180970637282512
CSX,1984-01-05,0.6979169845581055,3.608313969071042
CSX,1984-01-06,0.7256940007209778,3.9799885627457066
CSX,1984-01-09,0.7256940007209778,0.0
CSX,1984-01-10,0.6979169845581055,-3.8276485867701604
CSX,1984-01-11,0.6909719705581665,-0.9951060303162396
CSX,1984-01-12,0.7048609852790833,2.010069194224662
CSX,1984-01-13,0.6909719705581665,-1.9704615535526493
CSX,1984-01-16,0.6840280294418335,-1.0049526481839322
CSX,1984-01-17,0.7013890147209167,2.5380517364544053
CSX,1984-01-18,0.6909719705581665,-1.4852020696239698
CSX,1984-01-19,0.6944440007209778,0.5024849502949458
CSX,1984-01-20,0.6805559992790222,-1.9998734854843492
CSX,1984-01-23,0.6666669845581055,-2.0408334855075427
CSX,1984-01-24,0.6631940007209778,-0.5209473271621134
CSX,1984-01-25,0.6597219705581665,-0.5235315999597034
CSX,1984-01-26,0.6354169845581055,-3.6841255990758492
CSX,1984-01-27,0.6319440007209778,-0.5465676746967851
CSX,1984-01-30,0.5972219705581665,-5.494478960666971
CSX,1984-01-31,0.625,4.651206889771986
CSX,1984-02-01,0.6354169845581055,1.6667175292968794
CSX,1984-02-02,0.65625,3.278636855510353
CSX,1984-02-03,0.6111109852790833,-6.878326052711126
CSX,1984-02-06,0.6111109852790833,0.0
CSX,1984-02-07,0.6215280294418335,1.7046075776224079
CSX,1984-02-08,0.6006940007209778,-3.352065833549911
CSX,1984-02-09,0.6041669845581055,0.5781618982309222
CSX,1984-02-10,0.6111109852790833,1.1493512387236393
CSX,1984-02-13,0.6145830154418945,0.5681505072643533
CSX,1984-02-14,0.6284719705581665,2.259898950556849
CSX,1984-02-15,0.6319440007209778,0.55245584934005
CSX,1984-02-16,0.6354169845581055,0.5495714546170927
CSX,1984-02-17,0.625,-1.6393934709425295
CSX,1984-02-21,0.6111109852790833,-2.222242355346682
CSX,1984-02-22,0.5763890147209167,-5.681778170344886
CSX,1984-02-23,0.5868059992790222,1.807283673362381
CSX,1984-02-24,0.6145830154418945,4.733594441263467
CSX,1984-02-27,0.6215280294418335,1.1300367607694817
CSX,1984-02-28,0.6041669845581055,-2.793284302772181
CSX,1984-02-29,0.5972219705581665,-1.149518953773787
CSX,1984-03-01,0.5902780294418335,-1.1627069094332199
CSX,1984-03-02,0.5902780294418335,0.0
CSX,1984-03-05,0.59375,0.5881924084908841
CSX,1984-03-06,0.5902780294418335,-0.5847529361122539
CSX,1984-03-07,0.5625,-4.705922981429678
CSX,1984-03-08,0.5798609852790833,3.086397382948136
CSX,1984-03-09,0.5694440007209778,-1.7964623974644267
CSX,1984-03-12,0.59375,4.268373931106173
CSX,1984-03-13,0.6006940007209778,1.1695159109015307
CSX,1984-03-14,0.6076390147209167,1.1561650343774543
CSX,1984-03-15,0.6180559992790222,1.714337675122768
CSX,1984-03-16,0.6458330154418945,4.494255568310135
CSX,1984-03-19,0.625,-3.2257588174924856
CSX,1984-03-20,0.6423609852790833,2.7777576446533114
CSX,1984-03-21,0.6354169845581055,-1.0810122158899316
CSX,1984-03-22,0.6215280294418335,-2.185801678866184
CSX,1984-03-23,0.6180559992790222,-0.5586280905029106
CSX,1984-03-26,0.6006940007209778,-2.8091303341926332
CSX,1984-03-27,0.6111109852790833,1.7341582478936912
CSX,1984-03-28,0.6527780294418335,6.81824499419228
CSX,1984-03-29,0.6527780294418335,0.0
CSX,1984-03-30,0.6527780294418335,0.0
CSX,1984-04-02,0.65625,0.5318761357724133
CSX,1984-04-03,0.6458330154418945,-1.5873500279017905
CSX,1984-04-04,0.6354169845581055,-1.6128055758595994
CSX,1984-04-05,0.6076390147209167,-4.371612738130793
CSX,1984-04-06,0.6076390147209167,0.0
CSX,1984-04-09,0.6180559992790222,1.714337675122768
CSX,1984-04-10,0.6284719705581665,1.685279536368034
CSX,1984-04-11,0.6145830154418945,-2.2099561741690255
CSX,1984-04-12,0.6423609852790833,4.519807599501591
CSX,1984-04-13,0.6388890147209167,-0.5405014684473852
CSX,1984-04-16,0.6388890147209167,0.0
CSX,1984-04-17,0.6388890147209167,0.0
CSX,1984-04-18,0.625,-2.173932310760396
CSX,1984-04-19,0.6284719705581665,0.5555152893066406
CSX,1984-04-23,0.6215280294418335,-1.104892730564555
CSX,1984-04-24,0.6354169845581055,2.234646622252101
CSX,1984-04-25,0.6215280294418335,-2.185801678866184
CSX,1984-04-26,0.6354169845581055,2.234646622252101
CSX,1984-04-27,0.625,-1.6393934709425295
CSX,1984-04-30,0.6284719705581665,0.5555152893066406
CSX,1984-05-01,0.6597219705581665,4.9723776817358845
CSX,1984-05-02,0.65625,-0.5262778432600923
CSX,1984-05-03,0.6423609852790833,-2.1164212908063584
CSX,1984-05-04,0.6388890147209167,-0.5405014684473852
CSX,1984-05-07,0.6458330154418945,1.086886855303204
CSX,1984-05-08,0.6388890147209167,-1.0752006408694559
CSX,1984-05-09,0.6423609852790833,0.5434387629411841
CSX,1984-05-10,0.6354169845581055,-1.0810122158899316
CSX,1984-05-11,0.625,-1.6393934709425295
CSX,1984-05-14,0.625,0.0
CSX,1984-05-15,0.6215280294418335,-0.5555152893066406
CSX,1984-05-16,0.625,0.5586185004857303
CSX,1984-05-17,0.6180559992790222,-1.111040115356443
CSX,1984-05-18,0.6215280294418335,0.5617662747164465
CSX,1984-05-21,0.5972219705581665,-3.9106939240528216
CSX,1984-05-22,0.6006940007209778,0.5813634350334329
CSX,1984-05-23,0.5972219705581665,-0.578003136146521
CSX,1984-05-24,0.5659719705581665,-5.2325603444886015
CSX,1984-05-25,0.5729169845581055,1.2270950437863082
CSX,1984-05-29,0.5798609852790833,1.2120430896866763
CSX,1984-05-30,0.5972219705581665,2.9939909253814623
CSX,1984-05-31,0.5798609852790833,-2.9069568996026085
CSX,1984-06-01,0.59375,2.3952318009862417
CSX,1984-06-04,0.6041669845581055,1.754439504523031
CSX,1984-06-05,0.5902780294418335,-2.298860326906227
CSX,1984-06-06,0.5902780294418335,0.0
CSX,1984-06-07,0.5833330154418945,-1.176566576009308
CSX,1984-06-08,0.5833330154418945,0.0
CSX,1984-06-11,0.5763890147209167,-1.1904007723131271
CSX,1984-06-12,0.5694440007209778,-1.204917828508878
CSX,1984-06-13,0.5694440007209778,0.0
CSX,1984-06-14,0.5694440007209778,0.0
CSX,1984-06-15,0.5694440007209778,0.0
CSX,1984-06-18,0.5868059992790222,3.0489387079435826
CSX,1984-06-19,0.59375,1.183355441067313
CSX,1984-06-20,0.59375,0.0
CSX,1984-06-21,0.5763890147209167,-2.9239554154245506
CSX,1984-06-22,0.5798609852790833,0.6023658448535141
CSX,1984-06-25,0.5763890147209167,-0.5987591243952095
CSX,1984-06-26,0.5694440007209778,-1.204917828508878
CSX,1984-06-27,0.5659719705581665,-0.6097228451639292
CSX,1984-06-28,0.5694440007209778,0.6134632708731269
CSX,1984-06-29,0.5763890147209167,1.2196131649724773
CSX,1984-07-02,0.5833330154418945,1.2047420307515821
CSX,1984-07-03,0.5868059992790222,0.5953689822436603
CSX,1984-07-05,0.5763890147209167,-1.7752007598600295
CSX,1984-07-06,0.5763890147209167,0.0
CSX,1984-07-09,0.5763890147209167,0.0
CSX,1984-07-10,0.5763890147209167,0.0
CSX,1984-07-11,0.5694440007209778,-1.204917828508878
CSX,1984-07-12,0.5729169845581055,0.609890319808537
CSX,1984-07-13,0.5729169845581055,0.0
CSX,1984-07-16,0.5694440007209778,-0.6061932061250386
CSX,1984-07-17,0.5763890147209167,1.2196131649724773
CSX,1984-07-18,0.5520830154418945,-4.216943532622841
CSX,1984-07-19,0.5347219705581665,-3.1446439028434914
CSX,1984-07-20,0.5416669845581055,1.2988084242526066
CSX,1984-07-23,0.5381940007209778,-0.6411658705691603
CSX,1984-07-24,0.5104169845581055,-5.161153064817059
CSX,1984-07-25,0.5173609852790833,1.3604564368071559
CSX,1984-07-26,0.5347219705581665,3.355681192256532
CSX,1984-07-27,0.5590280294418335,4.545550813686461
CSX,1984-07-30,0.5694440007209778,1.8632288061734892
CSX,1984-07-31,0.5729169845581055,0.609890319808537
CSX,1984-08-01,0.5868059992790222,2.424263042512065
CSX,1984-08-02,0.6319440007209778,7.69215064219082
CSX,1984-08-03,0.6666669845581055,5.4946298718735465
CSX,1984-08-06,0.6597219705581665,-1.041751603244967
CSX,1984-08-07,0.65625,-0.5262778432600923
CSX,1984-08-08,0.6493059992790222,-1.0581334431966183
CSX,1984-08-09,0.6666669845581055,2.6737755847567435
CSX,1984-08-10,0.6701390147209167,0.5208042760828535
CSX,1984-08-13,0.6736109852790833,0.5180970637282512
CSX,1984-08-14,0.6631940007209778,-1.5464392335866717
CSX,1984-08-15,0.6597219705581665,-0.5235315999597034
CSX,1984-08-16,0.6597219705581665,0.0
CSX,1984-08-17,0.6736109852790833,2.1052830344828077
CSX,1984-08-20,0.6701390147209167,-0.5154266533714646
CSX,1984-08-21,0.6805559992790222,1.5544512898482132
CSX,1984-08-22,0.6875,1.0203422978174004
CSX,1984-08-23,0.6909719705581665,0.5050138993696773
CSX,1984-08-24,0.6805559992790222,-1.507437598478889
CSX,1984-08-27,0.6701390147209167,-1.5306579574849377
CSX,1984-08-28,0.6805559992790222,1.5544512898482132
CSX,1984-08-29,0.6666669845581055,-2.0408334855075427
CSX,1984-08-30,0.6666669845581055,0.0
CSX,1984-08-31,0.6666669845581055,0.0
CSX,1984-09-04,0.6666669845581055,0.0
CSX,1984-09-05,0.6597219705581665,-1.041751603244967
CSX,1984-09-06,0.6666669845581055,1.0527183131498585
CSX,1984-09-07,0.6527780294418335,-2.08334227402579
CSX,1984-09-10,0.6284719705581665,-3.723479925396722
CSX,1984-09-11,0.6284719705581665,0.0
CSX,1984-09-12,0.6423609852790833,2.209965658226798
CSX,1984-09-13,0.65625,2.16218217469768
CSX,1984-09-14,0.6701390147209167,2.1164212908063584
CSX,1984-09-17,0.6736109852790833,0.5180970637282512
CSX,1984-09-18,0.6736109852790833,0.0
CSX,1984-09-19,0.6666669845581055,-1.0308621552691632
CSX,1984-09-20,0.6770830154418945,1.5624038875561297
CSX,1984-09-21,0.6701390147209167,-1.0255759726074065
CSX,1984-09-24,0.6666669845581055,-0.5181059580984471
CSX,1984-09-25,0.6597219705581665,-1.041751603244967
CSX,1984-09-26,0.6631940007209778,0.5262868780728569
CSX,1984-09-27,0.6805559992790222,2.617936612690963
CSX,1984-09-28,0.6805559992790222,0.0
CSX,1984-10-01,0.6736109852790833,-1.0204911876901313
CSX,1984-10-02,0.6493059992790222,-3.608163544124987
CSX,1984-10-03,0.6423609852790833,-1.069605703266352
CSX,1984-10-04,0.6319440007209778,-1.6216714272551336
CSX,1984-10-05,0.6423609852790833,1.6484031094876839
CSX,1984-10-08,0.6388890147209167,-0.5405014684473852
CSX,1984-10-09,0.6388890147209167,0.0
CSX,1984-10-10,0.6423609852790833,0.5434387629411841
CSX,1984-10-11,0.6458330154418945,0.5405107474425463
CSX,1984-10-12,0.6388890147209167,-1.0752006408694559
CSX,1984-10-15,0.6493059992790222,1.6304842183983759
CSX,1984-10-16,0.625,-3.7433812880230843
CSX,1984-10-17,0.6180559992790222,-1.111040115356443
CSX,1984-10-18,0.6388890147209167,3.3707326627679057
CSX,1984-10-19,0.6631940007209778,3.804257929004784
CSX,1984-10-22,0.6527780294418335,-1.5705768248537755
CSX,1984-10-23,0.6493059992790222,-0.5318852666931995
CSX,1984-10-24,0.6458330154418945,-0.5348762896052128
CSX,1984-10-25,0.6354169845581055,-1.6128055758595994
CSX,1984-10-26,0.6319440007209778,-0.5465676746967851
CSX,1984-10-29,0.6319440007209778,0.0
CSX,1984-10-30,0.6388890147209167,1.0989919980275875
CSX,1984-10-31,0.625,-2.173932310760396
CSX,1984-11-01,0.6319440007209778,1.1110401153564542
CSX,1984-11-02,0.6388890147209167,1.0989919980275875
CSX,1984-11-05,0.6527780294418335,2.173932310760396
CSX,1984-11-06,0.65625,0.5318761357724133
CSX,1984-11-07,0.6597219705581665,0.5290621802920281
CSX,1984-11-08,0.65625,-0.5262778432600923
CSX,1984-11-09,0.6527780294418335,-0.5290621802920392
CSX,1984-11-12,0.6493059992790222,-0.5318852666931995
CSX,1984-11-13,0.6527780294418335,0.534729413661128
CSX,1984-11-14,0.6458330154418945,-1.063916628118966
CSX,1984-11-15,0.6354169845581055,-1.6128055758595994
CSX,1984-11-16,0.6354169845581055,0.0
CSX,1984-11-19,0.6388890147209167,0.546417588322079
CSX,1984-11-20,0.6354169845581055,-0.5434480923620089
CSX,1984-11-21,0.6319440007209778,-0.5465676746967851
CSX,1984-11-23,0.6388890147209167,1.0989919980275875
CSX,1984-11-26,0.6354169845581055,-0.5434480923620089
CSX,1984-11-27,0.6215280294418335,-2.185801678866184
CSX,1984-11-28,0.6180559992790222,-0.5586280905029106
CSX,1984-11-29,0.6145830154418945,-0.5619205769669788
CSX,1984-11-30,0.6215280294418335,1.1300367607694817
CSX,1984-12-03,0.6145830154418945,-1.1174096212806295
CSX,1984-12-04,0.6180559992790222,0.5650959674879052
CSX,1984-12-05,0.6076390147209167,-1.685443482509208
CSX,1984-12-06,0.6006940007209778,-1.142950638732232
CSX,1984-12-07,0.6180559992790222,2.8903232822711455
CSX,1984-12-10,0.625,1.1235229055422291
CSX,1984-12-11,0.6354169845581055,1.6667175292968794
CSX,1984-12-12,0.6354169845581055,0.0
CSX,1984-12-13,0.6215280294418335,-2.185801678866184
CSX,1984-12-14,0.6284719705581665,1.1172370009714605
CSX,1984-12-17,0.6354169845581055,1.1050634436044815
CSX,1984-12-18,0.6631940007209778,4.371462651756075
CSX,1984-12-19,0.6597219705581665,-0.5235315999597034
CSX,1984-12-20,0.6666669845581055,1.0527183131498585
CSX,1984-12-21,0.6666669845581055,0.0
CSX,1984-12-24,0.6666669845581055,0.0
CSX,1984-12-26,0.6631940007209778,-0.5209473271621134
CSX,1984-12-27,0.65625,-1.0470542124067395
CSX,1984-12-28,0.65625,0.0
CSX,1984-12-31,0.6666669845581055,1.5873500279017794
CSX,1985-01-02,0.6597219705581665,-1.041751603244967
CSX,1985-01-03,0.6388890147209167,-3.1578387210029923
CSX,1985-01-04,0.6354169845581055,-0.5434480923620089
CSX,1985-01-07,0.6284719705581665,-1.0929852630188641
CSX,1985-01-08,0.6319440007209778,0.55245584934005
CSX,1985-01-09,0.6388890147209167,1.0989919980275875
CSX,1985-01-10,0.6458330154418945,1.086886855303204
CSX,1985-01-11,0.6493059992790222,0.5377526007634303
CSX,1985-01-14,0.6701390147209167,3.2085049984178715
CSX,1985-01-15,0.6840280294418335,2.0725572479466603
CSX,1985-01-16,0.6944440007209778,1.5227404186409998
CSX,1985-01-17,0.6875,-0.999936742742169
CSX,1985-01-18,0.6909719705581665,0.5050138993696773
CSX,1985-01-21,0.7222219705581665,4.522614712541273
CSX,1985-01-22,0.7083330154418945,-1.923086763137094
CSX,1985-01-23,0.7118059992790222,0.4903038205781085
CSX,1985-01-24,0.71875,0.9755468102279563
CSX,1985-01-25,0.7152780294418335,-0.48305677331011987
CSX,1985-01-28,0.71875,0.48540153831873045
CSX,1985-01-29,0.75,4.347826086956519
CSX,1985-01-30,0.7534719705581665,0.46292940775554126
CSX,1985-01-31,0.7569440007209778,0.46080415708618094
CSX,1985-02-01,0.75,-0.9173731100799665
CSX,1985-02-04,0.7534719705581665,0.46292940775554126
CSX,1985-02-05,0.75,-0.4607962464210136
CSX,1985-02-06,0.7326390147209167,-2.3147980372110966
CSX,1985-02-07,0.7430559992790222,1.4218440935845678
CSX,1985-02-08,0.7152780294418335,-3.738341371867171
CSX,1985-02-11,0.7048609852790833,-1.4563629433549274
CSX,1985-02-12,0.7152780294418335,1.4778863322426172
CSX,1985-02-13,0.7361109852790833,2.9125675583111077
CSX,1985-02-14,0.7152780294418335,-2.8301378805468236
CSX,1985-02-15,0.71875,0.48540153831873045
CSX,1985-02-19,0.7118059992790222,-0.9661218394403925
CSX,1985-02-20,0.7256940007209778,1.9510936204559348
CSX,1985-02-21,0.7256940007209778,0.0
CSX,1985-02-22,0.7222219705581665,-0.47844272646071495
CSX,1985-02-25,0.71875,-0.4807345524926676
CSX,1985-02-26,0.7256940007209778,0.9661218394403814
CSX,1985-02-27,0.71875,-0.9568772394533909
CSX,1985-02-28,0.7083330154418945,-1.4493195906929324
CSX,1985-03-01,0.7222219705581665,1.9607945434545915
CSX,1985-03-04,0.7291669845581055,0.9616176581517699
CSX,1985-03-05,0.7326390147209167,0.4761639290231212
CSX,1985-03-06,0.7291669845581055,-0.47390735315042676
CSX,1985-03-07,0.7152780294418335,-1.9047701569605557
CSX,1985-03-08,0.7083330154418945,-0.9709530719625881
CSX,1985-03-11,0.6909719705581665,-2.4509721423753406
CSX,1985-03-12,0.6805559992790222,-1.507437598478889
CSX,1985-03-13,0.6701390147209167,-1.5306579574849377
CSX,1985-03-14,0.6631940007209778,-1.0363542261199732
CSX,1985-03-15,0.6597219705581665,-0.5235315999597034
CSX,1985-03-18,0.6631940007209778,0.5262868780728569
CSX,1985-03-19,0.6736109852790833,1.5707296125690107
CSX,1985-03-20,0.6666669845581055,-1.0308621552691632
CSX,1985-03-21,0.6666669845581055,0.0
CSX,1985-03-22,0.6631940007209778,-0.5209473271621134
CSX,1985-03-25,0.6631940007209778,0.0
CSX,1985-03-26,0.6527780294418335,-1.5705768248537755
CSX,1985-03-27,0.6527780294418335,0.0
CSX,1985-03-28,0.6319440007209778,-3.1915946587035338
CSX,1985-03-29,0.6458330154418945,2.1978236528981787
CSX,1985-04-01,0.6666669845581055,3.2259064832657725
CSX,1985-04-02,0.6631940007209778,-0.5209473271621134
CSX,1985-04-03,0.6597219705581665,-0.5235315999597034
CSX,1985-04-04,0.6597219705581665,0.0
CSX,1985-04-08,0.6423609852790833,-2.6315608777429
CSX,1985-04-09,0.6458330154418945,0.5405107474425463
CSX,1985-04-10,0.6597219705581665,2.1505489475122097
CSX,1985-04-11,0.65625,-0.5262778432600923
CSX,1985-04-12,0.6597219705581665,0.5290621802920281
CSX,1985-04-15,0.6736109852790833,2.1052830344828077
CSX,1985-04-16,0.6805559992790222,1.031012580215207
CSX,1985-04-17,0.6701390147209167,-1.5306579574849377
CSX,1985-04-18,0.6597219705581665,-1.5544601842184202
CSX,1985-04-19,0.6631940007209778,0.5262868780728569
CSX,1985-04-22,0.6527780294418335,-1.5705768248537755
CSX,1985-04-23,0.6701390147209167,2.65955416635697
CSX,1985-04-24,0.6631940007209778,-1.0363542261199732
CSX,1985-04-25,0.6631940007209778,0.0
CSX,1985-04-26,0.6666669845581055,0.5236754001622712
CSX,1985-04-29,0.6527780294418335,-2.08334227402579
CSX,1985-04-30,0.6527780294418335,0.0
CSX,1985-05-01,0.6493059992790222,-0.5318852666931995
CSX,1985-05-02,0.6666669845581055,2.6737755847567435
CSX,1985-05-03,0.6666669845581055,0.0
CSX,1985-05-06,0.6597219705581665,-1.041751603244967
CSX,1985-05-07,0.65625,-0.5262778432600923
CSX,1985-05-08,0.65625,0.0
CSX,1985-05-09,0.6770830154418945,3.1745547340029656
CSX,1985-05-10,0.6944440007209778,2.56408518352107
CSX,1985-05-13,0.6979169845581055,0.5001099920975527
CSX,1985-05-14,0.7048609852790833,0.9949608441431446
CSX,1985-05-15,0.6979169845581055,-0.9851588988470383
CSX,1985-05-16,0.7013890147209167,0.4974846922531473
CSX,1985-05-17,0.6979169845581055,-0.49502203341362794
CSX,1985-05-20,0.71875,2.98502771860254
CSX,1985-05-21,0.7222219705581665,0.48305677331013097
CSX,1985-05-22,0.7222219705581665,0.0
CSX,1985-05-23,0.7256940007209778,0.48074280544636583
CSX,1985-05-24,0.7291669845581055,0.47857414194925063
CSX,1985-05-28,0.7222219705581665,-0.9524586476097552
CSX,1985-05-29,0.7361109852790833,1.9230950160907812
CSX,1985-05-30,0.7361109852790833,0.0
CSX,1985-05-31,0.7465280294418335,1.4151458640167869
CSX,1985-06-03,0.7083330154418945,-5.116353638924542
CSX,1985-06-04,0.71875,1.470633774088137
CSX,1985-06-05,0.7152780294418335,-0.48305677331011987
CSX,1985-06-06,0.7256940007209778,1.456212948029778
CSX,1985-06-07,0.7152780294418335,-1.435311752446078
CSX,1985-06-10,0.7118059992790222,-0.4854098713923394
CSX,1985-06-11,0.7083330154418945,-0.4879115715019866
CSX,1985-06-12,0.7013890147209167,-0.9803299535100396
CSX,1985-06-13,0.6909719705581665,-1.4852020696239698
CSX,1985-06-14,0.6909719705581665,0.0
CSX,1985-06-17,0.6909719705581665,0.0
CSX,1985-06-18,0.6875,-0.5024763240919716
CSX,1985-06-19,0.6875,0.0
CSX,1985-06-20,0.6770830154418945,-1.51519775390625
CSX,1985-06-21,0.7048609852790833,4.102594394434722
CSX,1985-06-24,0.7083330154418945,0.49258367753699517
CSX,1985-06-25,0.7152780294418335,0.9804730047217047
CSX,1985-06-26,0.7118059992790222,-0.4854098713923394
CSX,1985-06-27,0.71875,0.9755468102279563
CSX,1985-06-28,0.7256940007209778,0.9661218394403814
CSX,1985-07-01,0.7465280294418335,2.8709109762733442
CSX,1985-07-02,0.7430559992790222,-0.4650903952537755
CSX,1985-07-03,0.7395830154418945,-0.467391938225048
CSX,1985-07-05,0.75,1.4084942921358756
CSX,1985-07-08,0.7465280294418335,-0.46292940775553015
CSX,1985-07-09,0.7361109852790833,-1.395398933719727
CSX,1985-07-10,0.7326390147209167,-0.47166400551000853
CSX,1985-07-11,0.7361109852790833,0.4738992175415513
CSX,1985-07-12,0.7465280294418335,1.4151458640167869
CSX,1985-07-15,0.7604169845581055,1.8604733604787205
CSX,1985-07-16,0.7777780294418335,2.2830953590307956
CSX,1985-07-17,0.7708330154418945,-0.8929300824970565
CSX,1985-07-18,0.7708330154418945,0.0
CSX,1985-07-19,0.78125,1.3513931486359265
CSX,1985-07-22,0.7881940007209778,0.8888320922851634
CSX,1985-07-23,0.78125,-0.8810014684996315
CSX,1985-07-24,0.7638890147209167,-2.222206115722658
CSX,1985-07-25,0.78125,2.2727104257973973
CSX,1985-07-26,0.7916669845581055,1.3333740234374947
CSX,1985-07-29,0.78125,-1.3158291000249345
CSX,1985-07-30,0.78125,0.0
CSX,1985-07-31,0.7777780294418335,-0.4444122314453125
CSX,1985-08-01,0.7916669845581055,1.7857222228608416
CSX,1985-08-02,0.78125,-1.3158291000249345
CSX,1985-08-05,0.7708330154418945,-1.3333740234374947
CSX,1985-08-06,0.7361109852790833,-4.50448144633585
CSX,1985-08-07,0.7430559992790222,0.9434737612706412
CSX,1985-08-08,0.7569440007209778,1.86903833027805
CSX,1985-08-09,0.7569440007209778,0.0
CSX,1985-08-12,0.75,-0.9173731100799665
CSX,1985-08-13,0.7395830154418945,-1.3889312744140625
CSX,1985-08-14,0.7361109852790833,-0.46945780126342873
CSX,1985-08-15,0.7430559992790222,0.9434737612706412
CSX,1985-08-16,0.7395830154418945,-0.467391938225048
CSX,1985-08-19,0.7326390147209167,-0.938907543303813
CSX,1985-08-20,0.7361109852790833,0.4738992175415513
CSX,1985-08-21,0.7430559992790222,0.9434737612706412
CSX,1985-08-22,0.7326390147209167,-1.401911103364073
CSX,1985-08-23,0.7256940007209778,-0.9479448760430165
CSX,1985-08-26,0.7152780294418335,-1.435311752446078
CSX,1985-08-27,0.7222219705581665,0.9708030766374387
CSX,1985-08-28,0.7222219705581665,0.0
CSX,1985-08-29,0.7291669845581055,0.9616176581517699
CSX,1985-08-30,0.7361109852790833,0.9523196836985104
CSX,1985-09-03,0.7395830154418945,0.4716721027461457
CSX,1985-09-04,0.71875,-2.8168596367031173
CSX,1985-09-05,0.7013890147209167,-2.415441430133325
CSX,1985-09-06,0.7048609852790833,0.4950135353271934
CSX,1985-09-09,0.7048609852790833,0.0
CSX,1985-09-10,0.7013890147209167,-0.49257522131003206
CSX,1985-09-11,0.6944440007209778,-0.9901800362103419
CSX,1985-09-12,0.6840280294418335,-1.4999008225760946
CSX,1985-09-13,0.6631940007209778,-3.045785819311564
CSX,1985-09-16,0.6701390147209167,1.0472070001219524
CSX,1985-09-17,0.65625,-2.0725572479466714
CSX,1985-09-18,0.6701390147209167,2.1164212908063584
CSX,1985-09-19,0.6666669845581055,-0.5181059580984471
CSX,1985-09-20,0.6527780294418335,-2.08334227402579
CSX,1985-09-23,0.6701390147209167,2.65955416635697
CSX,1985-09-24,0.6736109852790833,0.5180970637282512
CSX,1985-09-25,0.6805559992790222,1.031012580215207
CSX,1985-09-26,0.6701390147209167,-1.5306579574849377
CSX,1985-09-30,0.6701390147209167,0.0
CSX,1985-10-01,0.6736109852790833,0.5180970637282512
CSX,1985-10-02,0.6944440007209778,3.0927368907535335
CSX,1985-10-03,0.7013890147209167,1.0000826550058184
CSX,1985-10-04,0.7118059992790222,1.4851935715375353
CSX,1985-10-07,0.7118059992790222,0.0
CSX,1985-10-08,0.7048609852790833,-0.9756891634762122
CSX,1985-10-09,0.7083330154418945,0.49258367753699517
CSX,1985-10-10,0.7048609852790833,-0.4901691841435962
CSX,1985-10-11,0.6979169845581055,-0.9851588988470383
CSX,1985-10-14,0.7083330154418945,1.4924455363962918
CSX,1985-10-15,0.7152780294418335,0.9804730047217047
CSX,1985-10-16,0.7291669845581055,1.9417561486000379
CSX,1985-10-17,0.7222219705581665,-0.9524586476097552
CSX,1985-10-18,0.7152780294418335,-0.9614691049853241
CSX,1985-10-21,0.7118059992790222,-0.4854098713923394
CSX,1985-10-22,0.7222219705581665,1.4633160284817093
CSX,1985-10-23,0.7326390147209167,1.4423604635981135
CSX,1985-10-24,0.7222219705581665,-1.4218522291934432
CSX,1985-10-25,0.7118059992790222,-1.4422119104316788
CSX,1985-10-28,0.7083330154418945,-0.4879115715019866
CSX,1985-10-29,0.7118059992790222,0.4903038205781085
CSX,1985-10-30,0.7152780294418335,0.48777759197422554
CSX,1985-10-31,0.7152780294418335,0.0
CSX,1985-11-01,0.7291669845581055,1.9417561486000379
CSX,1985-11-04,0.7291669845581055,0.0
CSX,1985-11-05,0.7465280294418335,2.380942260331387
CSX,1985-11-06,0.75,0.4650824110063789
CSX,1985-11-07,0.7534719705581665,0.46292940775554126
CSX,1985-11-08,0.75,-0.4607962464210136
CSX,1985-11-11,0.7638890147209167,1.8518686294555664
CSX,1985-11-12,0.7708330154418945,0.909032671914356
CSX,1985-11-13,0.7534719705581665,-2.252244589416752
CSX,1985-11-14,0.7673609852790833,1.8433352883223897
CSX,1985-11-15,0.7673609852790833,0.0
CSX,1985-11-18,0.7847219705581665,2.262427411887402
CSX,1985-11-19,0.7847219705581665,0.0
CSX,1985-11-20,0.7847219705581665,0.0
CSX,1985-11-21,0.7881940007209778,0.4424535431755139
CSX,1985-11-22,0.7708330154418945,-2.2026284472100532
CSX,1985-11-25,0.7743059992790222,0.45054944035274325
CSX,1985-11-26,0.7743059992790222,0.0
CSX,1985-11-27,0.7881940007209778,1.7936063332696817
CSX,1985-11-29,0.7777780294418335,-1.321498421659717
CSX,1985-12-02,0.7743059992790222,-0.44640373363373786
CSX,1985-12-03,0.7847219705581665,1.345200901044663
CSX,1985-12-04,0.7986109852790833,1.7699281072808049
CSX,1985-12-05,0.8090280294418335,1.3043953006869557
CSX,1985-12-06,0.8020830154418945,-0.8584392316704381
CSX,1985-12-09,0.8125,1.2987414466526737
CSX,1985-12-10,0.8090280294418335,-0.4273194533128022
CSX,1985-12-11,0.8611109852790833,6.4377195773035245
CSX,1985-12-12,0.84375,-2.0161147141162794
CSX,1985-12-13,0.8611109852790833,2.057598255298765
CSX,1985-12-16,0.8541669845581055,-0.8064002015637062
CSX,1985-12-17,0.84375,-1.2195489578064822
CSX,1985-12-18,0.8576390147209167,1.6461054484049553
CSX,1985-12-19,0.8784719705581665,2.4291054254369504
CSX,1985-12-20,0.8715280294418335,-0.7904567645932947
CSX,1985-12-23,0.8576390147209167,-1.593639475922759
CSX,1985-12-24,0.8368059992790222,-2.429112375289244
CSX,1985-12-26,0.8402780294418335,0.41491458782594304
CSX,1985-12-27,0.8541669845581055,1.652899948544162
CSX,1985-12-30,0.8506940007209778,-0.40659307839255865
CSX,1985-12-31,0.8402780294418335,-1.224408691058898
CSX,1986-01-02,0.8368059992790222,-0.41320016008482563
CSX,1986-01-03,0.875,4.56425990658349
CSX,1986-01-06,0.8923609852790833,1.9841126033238066
CSX,1986-01-07,0.9097219705581665,1.9455114651447447
CSX,1986-01-08,0.875,-3.8167672851588508
CSX,1986-01-09,0.8611109852790833,-1.5873159681047744
CSX,1986-01-10,0.8888890147209167,3.2258361484995612
CSX,1986-01-13,0.8923609852790833,0.39059663250047283
CSX,1986-01-14,0.8854169845581055,-0.7781605018070237
CSX,1986-01-15,0.8888890147209167,0.3921350305408966
CSX,1986-01-16,0.9097219705581665,2.343707199912992
CSX,1986-01-17,0.9201390147209167,1.1450799804646694
CSX,1986-01-20,0.9097219705581665,-1.132116342866929
CSX,1986-01-21,0.9097219705581665,0.0
CSX,1986-01-22,0.8923609852790833,-1.9083836425794254
CSX,1986-01-23,0.8923609852790833,0.0
CSX,1986-01-24,0.9166669845581055,2.723785517294952
CSX,1986-01-27,0.9444440007209778,3.0302188941889963
CSX,1986-01-28,0.9479169845581055,0.36772787316945443
CSX,1986-01-29,0.9444440007209778,-0.36638058961953046
CSX,1986-01-30,0.9201390147209167,-2.5734703149691174
CSX,1986-01-31,0.9340280294418335,1.5094474311720507
CSX,1986-02-03,0.9548609852790833,2.2304422544684677
CSX,1986-02-04,0.9618059992790222,0.727332471114539
CSX,1986-02-05,0.9618059992790222,0.0
CSX,1986-02-06,0.96875,0.7219751931452967
CSX,1986-02-07,0.9756940007209778,0.7168000744235181
CSX,1986-02-10,0.9722219705581665,-0.3558523635735833
CSX,1986-02-11,0.9652780294418335,-0.714234128276936
CSX,1986-02-12,0.9791669845581055,1.4388554066959491
CSX,1986-02-13,0.9756940007209778,-0.3546875958746698
CSX,1986-02-14,0.9895830154418945,1.4235010885230048
CSX,1986-02-18,1.0,1.0526640408691446
CSX,1986-02-19,0.9895830154418945,-1.0416984558105469
CSX,1986-02-20,1.0,1.0526640408691446
CSX,1986-02-21,0.9895830154418945,-1.0416984558105469
CSX,1986-02-24,0.9756940007209778,-1.4035219384514908
CSX,1986-02-25,0.9652780294418335,-1.0675448728236003
CSX,1986-02-26,0.9548609852790833,-1.0791755167963157
CSX,1986-02-27,0.9722219705581665,1.8181688797358264
CSX,1986-02-28,1.0,2.8571694821796445
CSX,1986-03-03,0.9895830154418945,-1.0416984558105469
CSX,1986-03-04,0.9791669845581055,-1.0525676695388508
CSX,1986-03-05,0.9791669845581055,0.0
CSX,1986-03-06,0.9652780294418335,-1.4184460194539783
CSX,1986-03-07,0.9722219705581665,0.7193721295353894
CSX,1986-03-10,0.9722219705581665,0.0
CSX,1986-03-11,1.0,2.8571694821796445
CSX,1986-03-12,1.0,0.0
CSX,1986-03-13,0.9965280294418335,-0.3471970558166504
CSX,1986-03-14,1.0208330154418945,2.4389666203041394
CSX,1986-03-17,1.006943941116333,-1.3605628065966546
CSX,1986-03-18,1.013888955116272,0.6897120799236767
CSX,1986-03-19,1.0,-1.3698694562344071
CSX,1986-03-20,1.0034719705581665,0.3471970558166504
CSX,1986-03-21,0.9965280294418335,-0.6919915373889807
CSX,1986-03-24,1.006943941116333,1.04522014100632
CSX,1986-03-25,0.9965280294418335,-1.0344082971443291
CSX,1986-03-26,1.024306058883667,2.7874809961333735
CSX,1986-03-27,1.0277780294418335,0.3389583150518849
CSX,1986-03-31,1.0277780294418335,0.0
CSX,1986-04-01,0.9826390147209167,-4.391903059596524
CSX,1986-04-02,0.96875,-1.4134401863599377
CSX,1986-04-03,0.9479169845581055,-2.150504819808463
CSX,1986-04-04,0.90625,-4.395636457292673
CSX,1986-04-07,0.9236109852790833,1.9156949273471113
CSX,1986-04-08,0.9305559992790222,0.7519414678508252
CSX,1986-04-09,0.9479169845581055,1.8656572299285745
CSX,1986-04-10,0.9895830154418945,4.395535849926002
CSX,1986-04-11,1.0034719705581665,1.4035159152433474
CSX,1986-04-14,1.0034719705581665,0.0
CSX,1986-04-15,1.006943941116333,0.3459957686944959
CSX,1986-04-16,1.013888955116272,0.6897120799236767
CSX,1986-04-17,1.024306058883667,1.0274403044661318
CSX,1986-04-18,0.9965280294418335,-2.711887643436106
CSX,1986-04-21,0.9965280294418335,0.0
CSX,1986-04-22,0.9479169845581055,-4.878040902768744
CSX,1986-04-23,0.9444440007209778,-0.36638058961953046
CSX,1986-04-24,0.9513890147209167,0.7353547690108986
CSX,1986-04-25,0.9409719705581665,-1.094930044552389
CSX,1986-04-28,0.9375,-0.3689770436102413
CSX,1986-04-29,0.9305559992790222,-0.740693410237625
CSX,1986-04-30,0.9305559992790222,0.0
CSX,1986-05-01,0.9236109852790833,-0.7463295068023679
CSX,1986-05-02,0.9097219705581665,-1.5037732272878856
CSX,1986-05-05,0.9166669845581055,0.7634215974445357
CSX,1986-05-06,0.9236109852790833,0.7575270886760688
CSX,1986-05-07,0.9131940007209778,-1.1278541208513015
CSX,1986-05-08,0.8958330154418945,-1.9011278288486921
CSX,1986-05-09,0.9131940007209778,1.9379711374579722
CSX,1986-05-12,0.9027780294418335,-1.140608815971278
CSX,1986-05-13,0.9027780294418335,0.0
CSX,1986-05-14,0.9027780294418335,0.0
CSX,1986-05-15,0.8958330154418945,-0.7692936440016007
CSX,1986-05-16,0.8715280294418335,-2.713115679050071
CSX,1986-05-19,0.8680559992790222,-0.39838422236803117
CSX,1986-05-20,0.8888890147209167,2.3999621521189507
CSX,1986-05-21,0.875,-1.5625139349120465
CSX,1986-05-22,0.875,0.0
CSX,1986-05-23,0.9097219705581665,3.968225206647591
CSX,1986-05-27,0.9305559992790222,2.2901534089665665
CSX,1986-05-28,0.9270830154418945,-0.3732159955788239
CSX,1986-05-29,0.9166669845581055,-1.1235273120416611
CSX,1986-05-30,0.9409719705581665,2.651452098689644
CSX,1986-06-02,0.9270830154418945,-1.476022193098192
CSX,1986-06-03,0.9201390147209167,-0.7490160649386901
CSX,1986-06-04,0.9131940007209778,-0.7547787767748781
CSX,1986-06-05,0.9201390147209167,0.7605190128774142
CSX,1986-06-06,0.9131940007209778,-0.7547787767748781
CSX,1986-06-09,0.8923609852790833,-2.2813351188736064
CSX,1986-06-10,0.8854169845581055,-0.7781605018070237
CSX,1986-06-11,0.8888890147209167,0.3921350305408966
CSX,1986-06-12,0.8923609852790833,0.39059663250047283
CSX,1986-06-13,0.9201390147209167,3.11286910791444
CSX,1986-06-16,0.9375,1.8867785194771836
CSX,1986-06-17,0.9201390147209167,-1.8518384297688817
CSX,1986-06-18,0.9027780294418335,-1.8867785194771836
CSX,1986-06-19,0.8888890147209167,-1.5384750479034093
CSX,1986-06-20,0.9305559992790222,4.687535099214557
CSX,1986-06-23,0.8888890147209167,-4.477643966659528
CSX,1986-06-24,0.8923609852790833,0.39059663250047283
CSX,1986-06-25,0.8888890147209167,-0.38907691118753585
CSX,1986-06-26,0.8923609852790833,0.39059663250047283
CSX,1986-06-27,0.8923609852790833,0.0
CSX,1986-06-30,0.9097219705581665,1.9455114651447447
CSX,1986-07-01,0.8993059992790222,-1.1449620451349007
CSX,1986-07-02,0.8923609852790833,-0.7722637239723551
CSX,1986-07-03,0.8888890147209167,-0.38907691118753585
CSX,1986-07-07,0.8680559992790222,-2.3437139054345746
CSX,1986-07-08,0.8402780294418335,-3.200020489491484
CSX,1986-07-09,0.8541669845581055,1.652899948544162
CSX,1986-07-10,0.8680559992790222,1.6260303865645254
CSX,1986-07-11,0.8784719705581665,1.199919277995365
CSX,1986-07-14,0.8472219705581665,-3.557313272060836
CSX,1986-07-15,0.8229169845581055,-2.868786084955799
CSX,1986-07-16,0.8090280294418335,-1.6877711089813174
CSX,1986-07-17,0.7916669845581055,-2.145913893206619
CSX,1986-07-18,0.7638890147209167,-3.5087947810143794
CSX,1986-07-21,0.7708330154418945,0.909032671914356
CSX,1986-07-22,0.7708330154418945,0.0
CSX,1986-07-23,0.7743059992790222,0.45054944035274325
CSX,1986-07-24,0.7673609852790833,-0.8969340294929462
CSX,1986-07-25,0.7604169845581055,-0.9049196993579645
CSX,1986-07-28,0.75,-1.369904245913045
CSX,1986-07-29,0.7465280294418335,-0.46292940775553015
CSX,1986-07-30,0.7430559992790222,-0.4650903952537755
CSX,1986-07-31,0.75,0.934519165139025
CSX,1986-08-01,0.7395830154418945,-1.3889312744140625
CSX,1986-08-04,0.7465280294418335,0.9390445500954803
CSX,1986-08-05,0.75,0.4650824110063789
CSX,1986-08-06,0.7604169845581055,1.3889312744140625
CSX,1986-08-07,0.7777780294418335,2.2830953590307956
CSX,1986-08-08,0.7777780294418335,0.0
CSX,1986-08-11,0.7951390147209167,2.2321259564945795
CSX,1986-08-12,0.8125,2.183389942848768
CSX,1986-08-13,0.8333330154418945,2.5640634390023953
CSX,1986-08-14,0.8368059992790222,0.41675821943596425
CSX,1986-08-15,0.84375,0.8298220527769518
CSX,1986-08-18,0.8298609852790833,-1.6461054484049442
CSX,1986-08-19,0.8229169845581055,-0.8367667409551194
CSX,1986-08-20,0.8333330154418945,1.2657450361633238
CSX,1986-08-21,0.8194440007209778,-1.6666824022988913
CSX,1986-08-22,0.8333330154418945,1.6949315278038224
CSX,1986-08-25,0.8125,-2.4999628066874724
CSX,1986-08-26,0.8472219705581665,4.273473299466657
CSX,1986-08-27,0.8611109852790833,1.6393596015653822
CSX,1986-08-28,0.8506940007209778,-1.2097145125525621
CSX,1986-08-29,0.8506940007209778,0.0
CSX,1986-09-02,0.8298609852790833,-2.448943500746237
CSX,1986-09-03,0.8229169845581055,-0.8367667409551194
CSX,1986-09-04,0.8541669845581055,3.7974668874747763
CSX,1986-09-05,0.8611109852790833,0.8129558794139236
CSX,1986-09-08,0.84375,-2.0161147141162794
CSX,1986-09-09,0.8506940007209778,0.8229926780418007
CSX,1986-09-10,0.8506940007209778,0.0
CSX,1986-09-11,0.8055559992790222,-5.306020896315278
CSX,1986-09-12,0.7777780294418335,-3.448297804503997
CSX,1986-09-15,0.7847219705581665,0.892792140363774
CSX,1986-09-16,0.7847219705581665,0.0
CSX,1986-09-17,0.7916669845581055,0.8850286165683618
CSX,1986-09-18,0.7916669845581055,0.0
CSX,1986-09-19,0.78125,-1.3158291000249345
CSX,1986-09-22,0.7743059992790222,-0.8888320922851523
CSX,1986-09-23,0.7743059992790222,0.0
CSX,1986-09-24,0.78125,0.8968031666348297
CSX,1986-09-25,0.78125,0.0
CSX,1986-09-26,0.7743059992790222,-0.8888320922851523
CSX,1986-09-29,0.7673609852790833,-0.8969340294929462
CSX,1986-09-30,0.7638890147209167,-0.45245596593678217
CSX,1986-10-01,0.7777780294418335,1.8181979912345048
CSX,1986-10-02,0.7881940007209778,1.339195873997534
CSX,1986-10-03,0.7951390147209167,0.8811300255503252
CSX,1986-10-06,0.8159719705581665,2.62003944612903
CSX,1986-10-07,0.8194440007209778,0.4255085086361854
CSX,1986-10-08,0.8125,-0.847403936677571
CSX,1986-10-09,0.8020830154418945,-1.2820904071514372
CSX,1986-10-10,0.7847219705581665,-2.1644947654406166
CSX,1986-10-13,0.7916669845581055,0.8850286165683618
CSX,1986-10-14,0.7708330154418945,-2.631658200049869
CSX,1986-10-15,0.78125,1.3513931486359265
CSX,1986-10-16,0.78125,0.0
CSX,1986-10-17,0.7777780294418335,-0.4444122314453125
CSX,1986-10-20,0.7777780294418335,0.0
CSX,1986-10-21,0.7743059992790222,-0.44640373363373786
CSX,1986-10-22,0.7777780294418335,0.4484054322250186
CSX,1986-10-23,0.7847219705581665,0.892792140363774
CSX,1986-10-24,0.78125,-0.4424459475369291
CSX,1986-10-27,0.7743059992790222,-0.8888320922851523
CSX,1986-10-28,0.7708330154418945,-0.4485285972679387
CSX,1986-10-29,0.78125,1.3513931486359265
CSX,1986-10-30,0.7986109852790833,2.222206115722658
CSX,1986-10-31,0.8090280294418335,1.3043953006869557
CSX,1986-11-03,0.8090280294418335,0.0
CSX,1986-11-04,0.8055559992790222,-0.4291606763249911
CSX,1986-11-05,0.8090280294418335,0.43101040348763053
CSX,1986-11-06,0.8090280294418335,0.0
CSX,1986-11-07,0.7986109852790833,-1.2875999079954292
CSX,1986-11-10,0.8090280294418335,1.3043953006869557
CSX,1986-11-11,0.8090280294418335,0.0
CSX,1986-11-12,0.7986109852790833,-1.2875999079954292
CSX,1986-11-13,0.8020830154418945,0.4347586280193605
CSX,1986-11-14,0.8090280294418335,0.8658722184900824
CSX,1986-11-17,0.8055559992790222,-0.4291606763249911
CSX,1986-11-18,0.7708330154418945,-4.310436998570555
CSX,1986-11-19,0.7638890147209167,-0.9008437082831722
CSX,1986-11-20,0.7777780294418335,1.8181979912345048
CSX,1986-11-21,0.8055559992790222,3.571452109173534
CSX,1986-11-24,0.8020830154418945,-0.4311287905789274
CSX,1986-11-25,0.8125,1.2987414466526737
CSX,1986-11-26,0.8055559992790222,-0.8546462425818802
CSX,1986-11-28,0.8090280294418335,0.43101040348763053
CSX,1986-12-01,0.8090280294418335,0.0
CSX,1986-12-02,0.8472219705581665,4.720966360421874
CSX,1986-12-03,0.8611109852790833,1.6393596015653822
CSX,1986-12-04,0.8784719705581665,2.0161147141162683
CSX,1986-12-05,0.8576390147209167,-2.3714992094753806
CSX,1986-12-08,0.8402780294418335,-2.0242765290630627
CSX,1986-12-09,0.8263890147209167,-1.6529070419873726
CSX,1986-12-10,0.8298609852790833,0.42013754978811324
CSX,1986-12-11,0.8020830154418945,-3.34730398584131
CSX,1986-12-12,0.8020830154418945,0.0
CSX,1986-12-15,0.8055559992790222,0.43299555909612764
CSX,1986-12-16,0.8298609852790833,3.0171690139250584
CSX,1986-12-17,0.8333330154418945,0.4183869617202962
CSX,1986-12-18,0.84375,1.2500386238245564
CSX,1986-12-19,0.8402780294418335,-0.4114928068938095
CSX,1986-12-22,0.8506940007209778,1.2395862933680668
CSX,1986-12-23,0.8194440007209778,-3.673471303843112
CSX,1986-12-24,0.8263890147209167,0.8475275911262292
CSX,1986-12-26,0.8229169845581055,-0.4201447624499033
CSX,1986-12-29,0.8194440007209778,-0.42203331591127435
CSX,1986-12-30,0.8194440007209778,0.0
CSX,1986-12-31,0.8090280294418335,-1.2711022681208162
CSX,1987-01-02,0.8263890147209167,2.145906525767849
CSX,1987-01-05,0.8576390147209167,3.781512029241285
CSX,1987-01-06,0.8541669845581055,-0.4048358462261814
CSX,1987-01-07,0.8576390147209167,0.40648142875803206
CSX,1987-01-08,0.8645830154418945,0.809664742600047
CSX,1987-01-09,0.8680559992790222,0.4016946637972696
CSX,1987-01-12,0.8576390147209167,-1.200036007672023
CSX,1987-01-13,0.8472219705581665,-1.2146187363153094
CSX,1987-01-14,0.875,3.2787192031307644
CSX,1987-01-15,0.8958330154418945,2.3809160505022353
CSX,1987-01-16,0.8993059992790222,0.38768205427375246
CSX,1987-01-19,0.8993059992790222,0.0
CSX,1987-01-20,0.90625,0.7721510505372731
CSX,1987-01-21,0.9027780294418335,-0.38311399262527246
CSX,1987-01-22,0.8993059992790222,-0.3845940031303119
CSX,1987-01-23,0.8993059992790222,0.0
CSX,1987-01-26,0.9027780294418335,0.3860788391931935
CSX,1987-01-27,0.9201390147209167,1.923062448674906
CSX,1987-01-28,0.9270830154418945,0.7546686543971726
CSX,1987-01-29,0.9027780294418335,-2.621662310195172
CSX,1987-01-30,0.90625,0.38458740077149667
CSX,1987-02-02,0.9166669845581055,1.1494603650323176
CSX,1987-02-03,0.9513890147209167,3.787856522349786
CSX,1987-02-04,0.9513890147209167,0.0
CSX,1987-02-05,0.96875,1.8248040507568897
CSX,1987-02-06,0.9548609852790833,-1.433704745384956
CSX,1987-02-09,0.9479169845581055,-0.7272263531584389
CSX,1987-02-10,0.9340280294418335,-1.465207960457282
CSX,1987-02-11,0.9444440007209778,1.1151668848063068
CSX,1987-02-12,0.9340280294418335,-1.1028680653583312
CSX,1987-02-13,0.9583330154418945,2.6021688037119795
CSX,1987-02-17,0.9513890147209167,-0.7245916199366098
CSX,1987-02-18,0.9409719705581665,-1.094930044552389
CSX,1987-02-19,0.9583330154418945,1.845011905448124
CSX,1987-02-20,0.9479169845581055,-1.0868905397135031
CSX,1987-02-23,0.9305559992790222,-1.8314879427101416
CSX,1987-02-24,0.9236109852790833,-0.7463295068023679
CSX,1987-02-25,0.9340280294418335,1.1278605742873982
CSX,1987-02-26,0.9131940007209778,-2.230557120786403
CSX,1987-02-27,0.9131940007209778,0.0
CSX,1987-03-02,0.8923609852790833,-2.2813351188736064
CSX,1987-03-03,0.9027780294418335,1.1673576427696952
CSX,1987-03-04,0.9097219705581665,0.7691748015429933
CSX,1987-03-05,0.9236109852790833,1.526731811522053
CSX,1987-03-06,0.9305559992790222,0.7519414678508252
CSX,1987-03-09,0.9201390147209167,-1.1194366127536992
CSX,1987-03-10,0.9375,1.8867785194771836
CSX,1987-03-11,0.9305559992790222,-0.740693410237625
CSX,1987-03-12,0.9444440007209778,1.4924412343497506
CSX,1987-03-13,0.9409719705581665,-0.36762689584144415
CSX,1987-03-16,0.9270830154418945,-1.476022193098192
CSX,1987-03-17,0.9444440007209778,1.872646245256493
CSX,1987-03-18,0.9340280294418335,-1.1028680653583312
CSX,1987-03-19,0.9444440007209778,1.1151668848063068
CSX,1987-03-20,0.9548609852790833,1.102975353769331
CSX,1987-03-23,0.9722219705581665,1.8181688797358264
CSX,1987-03-24,0.9826390147209167,1.0714676769513432
CSX,1987-03-25,0.9618059992790222,-2.1201087204756885
CSX,1987-03-26,0.9444440007209778,-1.8051455876818334
CSX,1987-03-27,0.90625,-4.044072564579892
CSX,1987-03-30,0.8645830154418945,-4.59773622710129
CSX,1987-03-31,0.8819440007209778,2.0080183127596962
CSX,1987-04-01,0.8784719705581665,-0.39367920865417405
CSX,1987-04-02,0.8993059992790222,2.371621340134289
CSX,1987-04-03,0.9375,4.247052810900631
CSX,1987-04-06,0.9305559992790222,-0.740693410237625
CSX,1987-04-07,0.9166669845581055,-1.4925501239772432
CSX,1987-04-08,0.9270830154418945,1.136293884175421
CSX,1987-04-09,0.9166669845581055,-1.1235273120416611
CSX,1987-04-10,0.9097219705581665,-0.7576376281607788
CSX,1987-04-13,0.8958330154418945,-1.5267252595592806
CSX,1987-04-14,0.8923609852790833,-0.38757559756810167
CSX,1987-04-15,0.875,-1.9455114651447558
CSX,1987-04-16,0.875,0.0
CSX,1987-04-20,0.8819440007209778,0.7936000823974609
CSX,1987-04-21,0.8819440007209778,0.0
CSX,1987-04-22,0.8506940007209778,-3.543308869322037
CSX,1987-04-23,0.8333330154418945,-2.040802599332958
CSX,1987-04-24,0.8472219705581665,1.6666752497387805
CSX,1987-04-27,0.8611109852790833,1.6393596015653822
CSX,1987-04-28,0.875,1.6129180742497917
CSX,1987-04-29,0.8611109852790833,-1.5873159681047744
CSX,1987-04-30,0.8645830154418945,0.4032035616972296
CSX,1987-05-01,0.8576390147209167,-0.8031618244812133
CSX,1987-05-04,0.8541669845581055,-0.4048358462261814
CSX,1987-05-05,0.8715280294418335,2.0325118153225796
CSX,1987-05-06,0.9166669845581055,5.179288971942886
CSX,1987-05-07,0.9305559992790222,1.5151647168368587
CSX,1987-05-08,0.9409719705581665,1.1193277231262178
CSX,1987-05-11,0.9375,-0.3689770436102413
CSX,1987-05-12,0.9444440007209778,0.7406934102376361
CSX,1987-05-13,0.9375,-0.7352474805998876
CSX,1987-05-14,0.9201390147209167,-1.8518384297688817
CSX,1987-05-15,0.8958330154418945,-2.6415572962520617
CSX,1987-05-18,0.9131940007209778,1.9379711374579722
CSX,1987-05-19,0.8819440007209778,-3.4220548947242024
CSX,1987-05-20,0.8819440007209778,0.0
CSX,1987-05-21,0.8888890147209167,0.7874665505135825
CSX,1987-05-22,0.8923609852790833,0.39059663250047283
CSX,1987-05-26,0.9201390147209167,3.11286910791444
CSX,1987-05-27,0.90625,-1.5094474311720618
CSX,1987-05-28,0.9166669845581055,1.1494603650323176
CSX,1987-05-29,0.9131940007209778,-0.3788708326614265
CSX,1987-06-01,0.9201390147209167,0.7605190128774142
CSX,1987-06-02,0.9166669845581055,-0.3773375660920508
CSX,1987-06-03,0.9340280294418335,1.893931512336211
CSX,1987-06-04,0.9409719705581665,0.743440335562795
CSX,1987-06-05,0.9375,-0.3689770436102413
CSX,1987-06-08,0.9479169845581055,1.1111450195312456
CSX,1987-06-09,0.9513890147209167,0.3662799822528706
CSX,1987-06-10,0.9513890147209167,0.0
CSX,1987-06-11,0.96875,1.8248040507568897
CSX,1987-06-12,0.9826390147209167,1.433704745384956
CSX,1987-06-15,0.9756940007209778,-0.7067716522441758
CSX,1987-06-16,0.9756940007209778,0.0
CSX,1987-06-17,0.9722219705581665,-0.3558523635735833
CSX,1987-06-18,0.9861109852790833,1.4285847410898223
CSX,1987-06-19,0.9652780294418335,-2.112638044626769
CSX,1987-06-22,0.9791669845581055,1.4388554066959491
CSX,1987-06-23,0.9826390147209167,0.35459019938035574
CSX,1987-06-24,0.9756940007209778,-0.7067716522441758
CSX,1987-06-25,0.9930559992790222,1.779451195273829
CSX,1987-06-26,0.9791669845581055,-1.3986134448611631
CSX,1987-06-29,0.9791669845581055,0.0
CSX,1987-06-30,0.96875,-1.063861907354502
CSX,1987-07-01,0.9618059992790222,-0.7168000744235181
CSX,1987-07-02,0.9756940007209778,1.4439503862905934
CSX,1987-07-06,0.9722219705581665,-0.3558523635735833
CSX,1987-07-07,0.9618059992790222,-1.0713573231804552
CSX,1987-07-08,0.9479169845581055,-1.4440557379895802
CSX,1987-07-09,0.9548609852790833,0.7325536765453
CSX,1987-07-10,0.96875,1.4545588242729668
CSX,1987-07-13,0.9652780294418335,-0.3583969608429993
CSX,1987-07-14,1.0,3.5970952926634325
CSX,1987-07-15,1.0034719705581665,0.3471970558166504
CSX,1987-07-16,1.0034719705581665,0.0
CSX,1987-07-17,1.0277780294418335,2.422196094839313
CSX,1987-07-20,1.0208330154418945,-0.6757309264249112
CSX,1987-07-21,1.0034719705581665,-1.7006743141250058
CSX,1987-07-22,1.0416669845581055,3.8062860867646986
CSX,1987-07-23,1.0347219705581665,-0.6667211405269935
CSX,1987-07-24,1.0347219705581665,0.0
CSX,1987-07-27,1.0347219705581665,0.0
CSX,1987-07-28,1.048611044883728,1.3423001270640222
CSX,1987-07-29,1.0659719705581665,1.6556115596096488
CSX,1987-07-30,1.0590280294418335,-0.6514187340870725
CSX,1987-07-31,1.0520830154418945,-0.6557913300556661
CSX,1987-08-03,1.0347219705581665,-1.6501592202242787
CSX,1987-08-04,1.0208330154418945,-1.3422886061634332
CSX,1987-08-05,1.0416669845581055,2.040879242839977
CSX,1987-08-06,1.0659719705581665,2.333277943945933
CSX,1987-08-07,1.079861044883728,1.3029492997164827
CSX,1987-08-10,1.107638955116272,2.5723596905502744
CSX,1987-08-11,1.1284719705581665,1.8808489305712106
CSX,1987-08-12,1.107638955116272,-1.8461260877919772
CSX,1987-08-13,1.1215280294418335,1.2539351619412331
CSX,1987-08-14,1.131943941116333,0.9287250430721095
CSX,1987-08-17,1.131943941116333,0.0
CSX,1987-08-18,1.111111044883728,-1.8404530008844233
CSX,1987-08-19,1.100693941116333,-0.937539394947251
CSX,1987-08-20,1.125,2.208248630769738
CSX,1987-08-21,1.125,0.0
CSX,1987-08-24,1.118056058883667,-0.6172392103407143
CSX,1987-08-25,1.1458330154418945,2.484397480566547
CSX,1987-08-26,1.1215280294418335,-2.121163003030402
CSX,1987-08-27,1.1145830154418945,-0.6192456913801214
CSX,1987-08-28,1.1041669845581055,-0.9345226635863901
CSX,1987-08-31,1.09375,-0.9434247449695676
CSX,1987-09-01,1.055556058883667,-3.492017473493303
CSX,1987-09-02,1.0729169845581055,1.6447184901575929
CSX,1987-09-03,1.0833330154418945,0.9708142413347165
CSX,1987-09-04,1.076388955116272,-0.6409903719947097
CSX,1987-09-08,1.0520830154418945,-2.2581000630717107
CSX,1987-09-09,1.045138955116272,-0.6600296957275709
CSX,1987-09-10,1.0625,1.6611231261393966
CSX,1987-09-11,1.0625,0.0
CSX,1987-09-14,1.0590280294418335,-0.3267736995921422
CSX,1987-09-15,1.0590280294418335,0.0
CSX,1987-09-16,1.045138955116272,-1.3114926082628653
CSX,1987-09-17,1.0416669845581055,-0.3322018130862081
CSX,1987-09-18,1.03125,-1.0000302123931215
CSX,1987-09-21,1.0347219705581665,0.3366759329131108
CSX,1987-09-22,1.048611044883728,1.3423001270640222
CSX,1987-09-23,1.069443941116333,1.9867134085846727
CSX,1987-09-24,1.0902780294418335,1.9481234615956522
CSX,1987-09-25,1.079861044883728,-0.9554429491199112
CSX,1987-09-28,1.0972219705581665,1.6076999681294835
CSX,1987-09-29,1.09375,-0.31643283231015396
CSX,1987-09-30,1.0833330154418945,-0.9524100167410676
CSX,1987-10-01,1.138888955116272,5.1282420901495485
CSX,1987-10-02,1.1145830154418945,-2.1341799448653
CSX,1987-10-05,1.111111044883728,-0.31150398939014945
CSX,1987-10-06,1.055556058883667,-4.999949038025675
CSX,1987-10-07,1.055556058883667,0.0
CSX,1987-10-08,1.0625,0.6578467394405152
CSX,1987-10-09,1.055556058883667,-0.6535473991842844
CSX,1987-10-12,1.0520830154418945,-0.3290250112765625
CSX,1987-10-13,1.048611044883728,-0.33000918247009237
CSX,1987-10-14,1.024306058883667,-2.3178266258635505
CSX,1987-10-15,0.9930559992790222,-3.0508517775148625
CSX,1987-10-16,0.9618059992790222,-3.1468517407566288
CSX,1987-10-19,0.7847219705581665,-18.41161615269601
CSX,1987-10-20,0.8055559992790222,2.6549567238491667
CSX,1987-10-21,0.78125,-3.01729480020958
CSX,1987-10-22,0.75,-4.0000000000000036
CSX,1987-10-23,0.7291669845581055,-2.7777353922526005
CSX,1987-10-26,0.6388890147209167,-12.380973322852729
CSX,1987-10-27,0.6527780294418335,2.173932310760396
CSX,1987-10-28,0.6388890147209167,-2.1276780305845677
CSX,1987-10-29,0.6840280294418335,7.065235695222372
CSX,1987-10-30,0.7430559992790222,8.6294665271766
CSX,1987-11-02,0.7569440007209778,1.86903833027805
CSX,1987-11-03,0.7534719705581665,-0.4586904922298407
CSX,1987-11-04,0.7465280294418335,-0.9215924928420383
CSX,1987-11-05,0.7673609852790833,2.790646166738875
CSX,1987-11-06,0.7291669845581055,-4.977318557195987
CSX,1987-11-09,0.6944440007209778,-4.762007135878587
CSX,1987-11-10,0.6805559992790222,-1.9998734854843492
CSX,1987-11-11,0.7013890147209167,3.061175783324943
CSX,1987-11-12,0.7326390147209167,4.455444745229498
CSX,1987-11-13,0.7256940007209778,-0.9479448760430165
CSX,1987-11-16,0.7291669845581055,0.47857414194925063
CSX,1987-11-17,0.7291669845581055,0.0
CSX,1987-11-18,0.7291669845581055,0.0
CSX,1987-11-19,0.7222219705581665,-0.9524586476097552
CSX,1987-11-20,0.7222219705581665,0.0
CSX,1987-11-23,0.7361109852790833,1.9230950160907812
CSX,1987-11-24,0.7395830154418945,0.4716721027461457
CSX,1987-11-25,0.7291669845581055,-1.4083653445672417
CSX,1987-11-27,0.71875,-1.4286144022851555
CSX,1987-11-30,0.6909719705581665,-3.864769313646399
CSX,1987-12-01,0.6909719705581665,0.0
CSX,1987-12-02,0.7083330154418945,2.5125541445196076
CSX,1987-12-03,0.6597219705581665,-6.862738828205261
CSX,1987-12-04,0.6597219705581665,0.0
CSX,1987-12-07,0.6770830154418945,2.6315699125556646
CSX,1987-12-08,0.7013890147209167,3.5898108097068393
CSX,1987-12-09,0.7361109852790833,4.950458280556669
CSX,1987-12-10,0.7291669845581055,-0.9433361082561653
CSX,1987-12-11,0.7326390147209167,0.4761639290231212
CSX,1987-12-14,0.75,2.3696506642765236
CSX,1987-12-15,0.7743059992790222,3.240799903869629
CSX,1987-12-16,0.8055559992790222,4.035872126665385
CSX,1987-12-17,0.8090280294418335,0.43101040348763053
CSX,1987-12-18,0.8194440007209778,1.2874672940973886
CSX,1987-12-21,0.8229169845581055,0.42382198589190345
CSX,1987-12-22,0.8298609852790833,0.843827609744463
CSX,1987-12-23,0.8368059992790222,0.8368888432082722
CSX,1987-12-24,0.8333330154418945,-0.4150285538248921
CSX,1987-12-28,0.8194440007209778,-1.6666824022988913
CSX,1987-12-29,0.8125,-0.847403936677571
CSX,1987-12-30,0.8229169845581055,1.2820904071514372
CSX,1987-12-31,0.8090280294418335,-1.6877711089813174
CSX,1988-01-04,0.8229169845581055,1.7167458494428578
CSX,1988-01-05,0.84375,2.53160596181905
CSX,1988-01-06,0.8576390147209167,1.6461054484049553
CSX,1988-01-07,0.8819440007209778,2.8339412716631207
CSX,1988-01-08,0.8333330154418945,-5.511799529147476
CSX,1988-01-11,0.8159719705581665,-2.0833261807732373
CSX,1988-01-12,0.8055559992790222,-1.2765109164251331
CSX,1988-01-13,0.8194440007209778,1.7240268155640948
CSX,1988-01-14,0.8194440007209778,0.0
CSX,1988-01-15,0.84375,2.966157450373297
CSX,1988-01-18,0.8368059992790222,-0.8229926780418118
CSX,1988-01-19,0.8194440007209778,-2.074793748252668
CSX,1988-01-20,0.8020830154418945,-2.1186298592470454
CSX,1988-01-21,0.8125,1.2987414466526737
CSX,1988-01-22,0.8263890147209167,1.7094171964205263
CSX,1988-01-25,0.8263890147209167,0.0
CSX,1988-01-26,0.8194440007209778,-0.8404049274885916
CSX,1988-01-27,0.8333330154418945,1.6949315278038224
CSX,1988-01-28,0.8472219705581665,1.6666752497387805
CSX,1988-01-29,0.8472219705581665,0.0
CSX,1988-02-01,0.8368059992790222,-1.2294264833904167
CSX,1988-02-02,0.8402780294418335,0.41491458782594304
CSX,1988-02-03,0.8263890147209167,-1.6529070419873726
CSX,1988-02-04,0.8229169845581055,-0.4201447624499033
CSX,1988-02-05,0.8298609852790833,0.843827609744463
CSX,1988-02-08,0.8090280294418335,-2.510415142633027
CSX,1988-02-09,0.8090280294418335,0.0
CSX,1988-02-10,0.8263890147209167,2.145906525767849
CSX,1988-02-11,0.8020830154418945,-2.9412297170032797
CSX,1988-02-12,0.8159719705581665,1.7316106748152649
CSX,1988-02-16,0.8402780294418335,2.978786007445877
CSX,1988-02-17,0.8298609852790833,-1.2397139753457465
CSX,1988-02-18,0.8368059992790222,0.8368888432082722
CSX,1988-02-19,0.8402780294418335,0.41491458782594304
CSX,1988-02-22,0.8333330154418945,-0.8265138152609208
CSX,1988-02-23,0.8472219705581665,1.6666752497387805
CSX,1988-02-24,0.8194440007209778,-3.2787121678263476
CSX,1988-02-25,0.8194440007209778,0.0
CSX,1988-02-26,0.8055559992790222,-1.694807873355153
CSX,1988-02-29,0.8229169845581055,2.155155606143011
CSX,1988-03-01,0.8020830154418945,-2.5317218513114637
CSX,1988-03-02,0.8125,1.2987414466526737
CSX,1988-03-03,0.8125,0.0
CSX,1988-03-04,0.8194440007209778,0.8546462425818913
CSX,1988-03-07,0.8055559992790222,-1.694807873355153
CSX,1988-03-08,0.8298609852790833,3.0171690139250584
CSX,1988-03-09,0.8333330154418945,0.4183869617202962
CSX,1988-03-10,0.8263890147209167,-0.8332804043885811
CSX,1988-03-11,0.8159719705581665,-1.2605496899384838
CSX,1988-03-14,0.8194440007209778,0.4255085086361854
CSX,1988-03-15,0.8125,-0.847403936677571
CSX,1988-03-16,0.8333330154418945,2.5640634390023953
CSX,1988-03-17,0.8402780294418335,0.8334019979103102
CSX,1988-03-18,0.8402780294418335,0.0
CSX,1988-03-21,0.8263890147209167,-1.6529070419873726
CSX,1988-03-22,0.8680559992790222,5.042054506517979
CSX,1988-03-23,0.8923609852790833,2.7999329559668773
CSX,1988-03-24,0.8680559992790222,-2.7236719669517684
CSX,1988-03-25,0.8576390147209167,-1.200036007672023
CSX,1988-03-28,0.8402780294418335,-2.0242765290630627
CSX,1988-03-29,0.8506940007209778,1.2395862933680668
CSX,1988-03-30,0.8541669845581055,0.4082530068607815
CSX,1988-03-31,0.8402780294418335,-1.6260234084623737
CSX,1988-04-04,0.8125,-3.305814083974734
CSX,1988-04-05,0.8125,0.0
CSX,1988-04-06,0.8333330154418945,2.5640634390023953
CSX,1988-04-07,0.8333330154418945,0.0
CSX,1988-04-08,0.8541669845581055,2.5000772476490907
CSX,1988-04-11,0.8715280294418335,2.0325118153225796
CSX,1988-04-12,0.8715280294418335,0.0
CSX,1988-04-13,0.8611109852790833,-1.195262092651428
CSX,1988-04-14,0.8125,-5.64514750248234
CSX,1988-04-15,0.8055559992790222,-0.8546462425818802
CSX,1988-04-18,0.7916669845581055,-1.7241526018485942
CSX,1988-04-19,0.7916669845581055,0.0
CSX,1988-04-20,0.7881940007209778,-0.43869251906042406
CSX,1988-04-21,0.7743059992790222,-1.7620029369992518
CSX,1988-04-22,0.7916669845581055,2.2421349305376204
CSX,1988-04-25,0.8090280294418335,2.1929732099941868
CSX,1988-04-26,0.8159719705581665,0.8583066177724197
CSX,1988-04-27,0.8055559992790222,-1.2765109164251331
CSX,1988-04-28,0.7847219705581665,-2.586291795915152
CSX,1988-04-29,0.7673609852790833,-2.212374054817723
CSX,1988-05-02,0.7743059992790222,0.9050517465926555
CSX,1988-05-03,0.7673609852790833,-0.8969340294929462
CSX,1988-05-04,0.7604169845581055,-0.9049196993579645
CSX,1988-05-05,0.7534719705581665,-0.9133165277699362
CSX,1988-05-06,0.7395830154418945,-1.8433273776572112
CSX,1988-05-09,0.7569440007209778,2.3474018354396886
CSX,1988-05-10,0.7708330154418945,1.8348800846149427
CSX,1988-05-11,0.7430559992790222,-3.6035062855926836
CSX,1988-05-12,0.7256940007209778,-2.336566634936066
CSX,1988-05-13,0.71875,-0.9568772394533909
CSX,1988-05-16,0.7361109852790833,2.415441430133325
CSX,1988-05-17,0.7291669845581055,-0.9433361082561653
CSX,1988-05-18,0.7152780294418335,-1.9047701569605557
CSX,1988-05-19,0.7083330154418945,-0.9709530719625881
CSX,1988-05-20,0.7083330154418945,0.0
CSX,1988-05-23,0.6909719705581665,-2.4509721423753406
CSX,1988-05-24,0.7083330154418945,2.5125541445196076
CSX,1988-05-25,0.7048609852790833,-0.4901691841435962
CSX,1988-05-26,0.7083330154418945,0.49258367753699517
CSX,1988-05-27,0.7048609852790833,-0.4901691841435962
CSX,1988-05-31,0.7395830154418945,4.926082005952348
CSX,1988-06-01,0.75,1.4084942921358756
CSX,1988-06-02,0.7569440007209778,0.9258667627970452
CSX,1988-06-03,0.7569440007209778,0.0
CSX,1988-06-06,0.7465280294418335,-1.3760557279301033
CSX,1988-06-07,0.7361109852790833,-1.395398933719727
CSX,1988-06-08,0.78125,6.132093614090417
CSX,1988-06-09,0.7951390147209167,1.7777938842773455
CSX,1988-06-10,0.8125,2.183389942848768
CSX,1988-06-13,0.7916669845581055,-2.5640634390024064
CSX,1988-06-14,0.78125,-1.3158291000249345
CSX,1988-06-15,0.7673609852790833,-1.7777938842773455
CSX,1988-06-16,0.7534719705581665,-1.80997144595062
CSX,1988-06-17,0.75,-0.4607962464210136
CSX,1988-06-20,0.7569440007209778,0.9258667627970452
CSX,1988-06-21,0.7673609852790833,1.376189592385102
CSX,1988-06-22,0.7708330154418945,0.4524637334211823
CSX,1988-06-23,0.7638890147209167,-0.9008437082831722
CSX,1988-06-24,0.7673609852790833,0.4545124345628926
CSX,1988-06-27,0.7430559992790222,-3.1673471112453666
CSX,1988-06-28,0.75,0.934519165139025
CSX,1988-06-29,0.7430559992790222,-0.9258667627970341
CSX,1988-06-30,0.7465280294418335,0.4672635933469449
CSX,1988-07-01,0.7430559992790222,-0.4650903952537755
CSX,1988-07-05,0.7916669845581055,6.542035233717236
CSX,1988-07-06,0.7881940007209778,-0.43869251906042406
CSX,1988-07-07,0.78125,-0.8810014684996315
CSX,1988-07-08,0.7743059992790222,-0.8888320922851523
CSX,1988-07-11,0.7847219705581665,1.345200901044663
CSX,1988-07-12,0.7708330154418945,-1.76992051164222
CSX,1988-07-13,0.7708330154418945,0.0
CSX,1988-07-14,0.7673609852790833,-0.45042572039041273
CSX,1988-07-15,0.7708330154418945,0.4524637334211823
CSX,1988-07-18,0.7569440007209778,-1.8018188690263393
CSX,1988-07-19,0.75,-0.9173731100799665
CSX,1988-07-20,0.7604169845581055,1.3889312744140625
CSX,1988-07-21,0.75,-1.369904245913045
CSX,1988-07-22,0.7291669845581055,-2.7777353922526005
CSX,1988-07-25,0.7152780294418335,-1.9047701569605557
CSX,1988-07-26,0.71875,0.48540153831873045
CSX,1988-07-27,0.7118059992790222,-0.9661218394403925
CSX,1988-07-28,0.71875,0.9755468102279563
CSX,1988-07-29,0.7430559992790222,3.3817042475161374
CSX,1988-08-01,0.7430559992790222,0.0
CSX,1988-08-02,0.7326390147209167,-1.401911103364073
CSX,1988-08-03,0.7222219705581665,-1.4218522291934432
CSX,1988-08-04,0.71875,-0.4807345524926676
CSX,1988-08-05,0.7152780294418335,-0.48305677331011987
CSX,1988-08-08,0.7152780294418335,0.0
CSX,1988-08-09,0.7118059992790222,-0.4854098713923394
CSX,1988-08-10,0.7048609852790833,-0.9756891634762122
CSX,1988-08-11,0.7083330154418945,0.49258367753699517
CSX,1988-08-12,0.7118059992790222,0.4903038205781085
CSX,1988-08-15,0.7083330154418945,-0.4879115715019866
CSX,1988-08-16,0.71875,1.470633774088137
CSX,1988-08-17,0.7256940007209778,0.9661218394403814
CSX,1988-08-18,0.7118059992790222,-1.9137544789067928
CSX,1988-08-19,0.7083330154418945,-0.4879115715019866
CSX,1988-08-22,0.6979169845581055,-1.4704991376536358
CSX,1988-08-23,0.6944440007209778,-0.4976213380631034
CSX,1988-08-24,0.6909719705581665,-0.4999726629082546
CSX,1988-08-25,0.6909719705581665,0.0
CSX,1988-08-26,0.6840280294418335,-1.0049526481839322
CSX,1988-08-29,0.7048609852790833,3.04562897141063
CSX,1988-08-30,0.7152780294418335,1.4778863322426172
CSX,1988-08-31,0.7118059992790222,-0.4854098713923394
CSX,1988-09-01,0.7222219705581665,1.4633160284817093
CSX,1988-09-02,0.7326390147209167,1.4423604635981135
CSX,1988-09-06,0.7361109852790833,0.4738992175415513
CSX,1988-09-07,0.71875,-2.358473875036815
CSX,1988-09-08,0.7256940007209778,0.9661218394403814
CSX,1988-09-09,0.7256940007209778,0.0
CSX,1988-09-12,0.7291669845581055,0.47857414194925063
CSX,1988-09-13,0.7430559992790222,1.9047783313082656
CSX,1988-09-14,0.7361109852790833,-0.9346555315719929
CSX,1988-09-15,0.7291669845581055,-0.9433361082561653
CSX,1988-09-16,0.7465280294418335,2.380942260331387
CSX,1988-09-19,0.8506940007209778,13.953390518642351
CSX,1988-09-20,0.8506940007209778,0.0
CSX,1988-09-21,0.8402780294418335,-1.224408691058898
CSX,1988-09-22,0.8368059992790222,-0.41320016008482563
CSX,1988-09-23,0.8333330154418945,-0.4150285538248921
CSX,1988-09-26,0.8298609852790833,-0.41664377847434597
CSX,1988-09-27,0.8298609852790833,0.0
CSX,1988-09-28,0.8368059992790222,0.8368888432082722
CSX,1988-09-29,0.84375,0.8298220527769518
CSX,1988-09-30,0.8472219705581665,0.4114928068938095
CSX,1988-10-03,0.84375,-0.4098064826953296
CSX,1988-10-04,0.8402780294418335,-0.4114928068938095
CSX,1988-10-05,0.84375,0.41319306664162614
CSX,1988-10-06,0.84375,0.0
CSX,1988-10-07,0.8541669845581055,1.234605577256942
CSX,1988-10-10,0.8576390147209167,0.40648142875803206
CSX,1988-10-11,0.8541669845581055,-0.4048358462261814
CSX,1988-10-12,0.84375,-1.2195489578064822
CSX,1988-10-13,0.8472219705581665,0.4114928068938095
CSX,1988-10-14,0.8576390147209167,1.2295531188700526
CSX,1988-10-17,0.8680559992790222,1.2146117864630046
CSX,1988-10-18,0.8888890147209167,2.3999621521189507
CSX,1988-10-19,0.8888890147209167,0.0
CSX,1988-10-20,0.8506940007209778,-4.296938466714096
CSX,1988-10-21,0.8611109852790833,1.2245278030968754
CSX,1988-10-24,0.8541669845581055,-0.8064002015637062
CSX,1988-10-25,0.8506940007209778,-0.40659307839255865
CSX,1988-10-26,0.8472219705581665,-0.40814090141327863
CSX,1988-10-27,0.8263890147209167,-2.4589725669560525
CSX,1988-10-28,0.8229169845581055,-0.4201447624499033
CSX,1988-10-31,0.8368059992790222,1.687778352074587
CSX,1988-11-01,0.8541669845581055,2.0746726593787734
CSX,1988-11-02,0.8611109852790833,0.8129558794139236
CSX,1988-11-03,0.8611109852790833,0.0
CSX,1988-11-04,0.8541669845581055,-0.8064002015637062
CSX,1988-11-07,0.84375,-1.2195489578064822
CSX,1988-11-08,0.8506940007209778,0.8229926780418007
CSX,1988-11-09,0.8576390147209167,0.8163939082740601
CSX,1988-11-10,0.8680559992790222,1.2146117864630046
CSX,1988-11-11,0.8576390147209167,-1.200036007672023
CSX,1988-11-14,0.8506940007209778,-0.809782890089128
CSX,1988-11-15,0.8611109852790833,1.2245278030968754
CSX,1988-11-16,0.8506940007209778,-1.2097145125525621
CSX,1988-11-17,0.8472219705581665,-0.40814090141327863
CSX,1988-11-18,0.84375,-0.4098064826953296
CSX,1988-11-21,0.84375,0.0
CSX,1988-11-22,0.8298609852790833,-1.6461054484049442
CSX,1988-11-23,0.8402780294418335,1.2552758049285684
CSX,1988-11-25,0.8298609852790833,-1.2397139753457465
CSX,1988-11-28,0.84375,1.6736555841633916
CSX,1988-11-29,0.8506940007209778,0.8229926780418007
CSX,1988-11-30,0.84375,-0.8162747962360828
CSX,1988-12-01,0.8472219705581665,0.4114928068938095
CSX,1988-12-02,0.8576390147209167,1.2295531188700526
CSX,1988-12-05,0.8645830154418945,0.809664742600047
CSX,1988-12-06,0.8923609852790833,3.212874801038179
CSX,1988-12-07,0.8888890147209167,-0.38907691118753585
CSX,1988-12-08,0.875,-1.5625139349120465
CSX,1988-12-09,0.875,0.0
CSX,1988-12-12,0.8784719705581665,0.3967966352190322
CSX,1988-12-13,0.8784719705581665,0.0
CSX,1988-12-14,0.8715280294418335,-0.7904567645932947
CSX,1988-12-15,0.8715280294418335,0.0
CSX,1988-12-16,0.8784719705581665,0.79675476654264
CSX,1988-12-19,0.8854169845581055,0.790578895252203
CSX,1988-12-20,0.8784719705581665,-0.7843777701423971
CSX,1988-12-21,0.8784719705581665,0.0
CSX,1988-12-22,0.8819440007209778,0.39523516733324104
CSX,1988-12-23,0.875,-0.7873516589830154
CSX,1988-12-27,0.8784719705581665,0.3967966352190322
CSX,1988-12-28,0.8819440007209778,0.39523516733324104
CSX,1988-12-29,0.8819440007209778,0.0
CSX,1988-12-30,0.8819440007209778,0.0
CSX,1989-01-03,0.8784719705581665,-0.39367920865417405
CSX,1989-01-04,0.8923609852790833,1.581042444882086
CSX,1989-01-05,0.8993059992790222,0.7782740521502074
CSX,1989-01-06,0.9027780294418335,0.3860788391931935
CSX,1989-01-09,0.90625,0.38458740077149667
CSX,1989-01-10,0.90625,0.0
CSX,1989-01-11,0.9131940007209778,0.7662345623147937
CSX,1989-01-12,0.9097219705581665,-0.38020729002491427
CSX,1989-01-13,0.90625,-0.38165183105738354
CSX,1989-01-16,0.9027780294418335,-0.38311399262527246
CSX,1989-01-17,0.8993059992790222,-0.3845940031303119
CSX,1989-01-18,0.9027780294418335,0.3860788391931935
CSX,1989-01-19,0.9097219705581665,0.7691748015429933
CSX,1989-01-20,0.9027780294418335,-0.763303662114756
CSX,1989-01-23,0.9027780294418335,0.0
CSX,1989-01-24,0.9027780294418335,0.0
CSX,1989-01-25,0.9097219705581665,0.7691748015429933
CSX,1989-01-26,0.9097219705581665,0.0
CSX,1989-01-27,0.9236109852790833,1.526731811522053
CSX,1989-01-30,0.9236109852790833,0.0
CSX,1989-01-31,0.9166669845581055,-0.7518317594370716
CSX,1989-02-01,0.9131940007209778,-0.3788708326614265
CSX,1989-02-02,0.9131940007209778,0.0
CSX,1989-02-03,0.9236109852790833,1.140719775850596
CSX,1989-02-06,0.9270830154418945,0.3759191064365952
CSX,1989-02-07,0.9270830154418945,0.0
CSX,1989-02-08,0.9236109852790833,-0.374511247102971
CSX,1989-02-09,0.9201390147209167,-0.3759126530004875
CSX,1989-02-10,0.90625,-1.5094474311720618
CSX,1989-02-13,0.8923609852790833,-1.53258093472185
CSX,1989-02-14,0.8958330154418945,0.38908359061948783
CSX,1989-02-15,0.90625,1.1628265958658623
CSX,1989-02-16,0.9131940007209778,0.7662345623147937
CSX,1989-02-17,0.9097219705581665,-0.38020729002491427
CSX,1989-02-21,0.9166669845581055,0.7634215974445357
CSX,1989-02-22,0.90625,-1.1363979213375064
CSX,1989-02-23,0.90625,0.0
CSX,1989-02-24,0.8993059992790222,-0.7662345623147937
CSX,1989-02-27,0.90625,0.7721510505372731
CSX,1989-02-28,0.90625,0.0
CSX,1989-03-01,0.8923609852790833,-1.53258093472185
CSX,1989-03-02,0.8958330154418945,0.38908359061948783
CSX,1989-03-03,0.8923609852790833,-0.38757559756810167
CSX,1989-03-06,0.9131940007209778,2.3345950557642325
CSX,1989-03-07,0.9027780294418335,-1.140608815971278
CSX,1989-03-08,0.8958330154418945,-0.7692936440016007
CSX,1989-03-09,0.8958330154418945,0.0
CSX,1989-03-10,0.8958330154418945,0.0
CSX,1989-03-13,0.8993059992790222,0.38768205427375246
CSX,1989-03-14,0.8958330154418945,-0.3861848847791505
CSX,1989-03-15,0.8923609852790833,-0.38757559756810167
CSX,1989-03-16,0.9027780294418335,1.1673576427696952
CSX,1989-03-17,0.8888890147209167,-1.5384750479034093
CSX,1989-03-20,0.8645830154418945,-2.7344245318020377
CSX,1989-03-21,0.8645830154418945,0.0
CSX,1989-03-22,0.875,1.204856488278483
CSX,1989-03-23,0.8680559992790222,-0.7936000823974609
CSX,1989-03-27,0.8645830154418945,-0.4000875335245957
CSX,1989-03-28,0.8576390147209167,-0.8031618244812133
CSX,1989-03-29,0.8506940007209778,-0.809782890089128
CSX,1989-03-30,0.8506940007209778,0.0
CSX,1989-03-31,0.8333330154418945,-2.040802599332958
CSX,1989-04-03,0.8298609852790833,-0.41664377847434597
CSX,1989-04-04,0.8333330154418945,0.4183869617202962
CSX,1989-04-05,0.8506940007209778,2.0833190282131264
CSX,1989-04-06,0.8472219705581665,-0.40814090141327863
CSX,1989-04-07,0.8472219705581665,0.0
CSX,1989-04-10,0.8576390147209167,1.2295531188700526
CSX,1989-04-11,0.8645830154418945,0.809664742600047
CSX,1989-04-12,0.8611109852790833,-0.4015843592574786
CSX,1989-04-13,0.8611109852790833,0.0
CSX,1989-04-14,0.875,1.6129180742497917
CSX,1989-04-17,0.875,0.0
CSX,1989-04-18,0.8854169845581055,1.1905125209263456
CSX,1989-04-19,0.8958330154418945,1.1763983598064298
CSX,1989-04-20,0.8854169845581055,-1.1627201391602004
CSX,1989-04-21,0.8993059992790222,1.5686410994079303
CSX,1989-04-24,0.9027780294418335,0.3860788391931935
CSX,1989-04-25,0.8958330154418945,-0.7692936440016007
CSX,1989-04-26,0.8993059992790222,0.38768205427375246
CSX,1989-04-27,0.9131940007209778,1.5443021010745683
CSX,1989-04-28,0.9097219705581665,-0.38020729002491427
CSX,1989-05-01,0.9166669845581055,0.7634215974445357
CSX,1989-05-02,0.9166669845581055,0.0
CSX,1989-05-03,0.9166669845581055,0.0
CSX,1989-05-04,0.9166669845581055,0.0
CSX,1989-05-05,0.9097219705581665,-0.7576376281607788
CSX,1989-05-08,0.9166669845581055,0.7634215974445357
CSX,1989-05-09,0.9131940007209778,-0.3788708326614265
CSX,1989-05-10,0.9097219705581665,-0.38020729002491427
CSX,1989-05-11,0.9097219705581665,0.0
CSX,1989-05-12,0.9097219705581665,0.0
CSX,1989-05-15,0.90625,-0.38165183105738354
CSX,1989-05-16,0.9131940007209778,0.7662345623147937
CSX,1989-05-17,0.9131940007209778,0.0
CSX,1989-05-18,0.9201390147209167,0.7605190128774142
CSX,1989-05-19,0.9131940007209778,-0.7547787767748781
CSX,1989-05-22,0.9270830154418945,1.5209270658754992
CSX,1989-05-23,0.9201390147209167,-0.7490160649386901
CSX,1989-05-24,0.9201390147209167,0.0
CSX,1989-05-25,0.9166669845581055,-0.3773375660920508
CSX,1989-05-26,0.9236109852790833,0.7575270886760688
CSX,1989-05-30,0.9201390147209167,-0.3759126530004875
CSX,1989-05-31,0.9166669845581055,-0.3773375660920508
CSX,1989-06-01,0.9201390147209167,0.3787667954993523
CSX,1989-06-02,0.9131940007209778,-0.7547787767748781
CSX,1989-06-05,0.9097219705581665,-0.38020729002491427
CSX,1989-06-06,0.9201390147209167,1.1450799804646694
CSX,1989-06-07,0.9270830154418945,0.7546686543971726
CSX,1989-06-08,0.9375,1.1236301803178028
CSX,1989-06-09,0.9513890147209167,1.481494903564462
CSX,1989-06-12,0.9618059992790222,1.0949237795394584
CSX,1989-06-13,0.9479169845581055,-1.4440557379895802
CSX,1989-06-14,0.9375,-1.0989342661648416
CSX,1989-06-15,0.9236109852790833,-1.481494903564451
CSX,1989-06-16,0.9305559992790222,0.7519414678508252
CSX,1989-06-19,0.9722219705581665,4.4775350770320355
CSX,1989-06-20,0.9409719705581665,-3.2142865463181125
CSX,1989-06-21,0.9479169845581055,0.7380681058777316
CSX,1989-06-22,0.9618059992790222,1.465214248417701
CSX,1989-06-23,0.9618059992790222,0.0
CSX,1989-06-26,0.9583330154418945,-0.3610898496922532
CSX,1989-06-27,0.9409719705581665,-1.811587893141997
CSX,1989-06-28,0.9305559992790222,-1.1069374652005526
CSX,1989-06-29,0.9027780294418335,-2.985093842682285
CSX,1989-06-30,0.8958330154418945,-0.7692936440016007
CSX,1989-07-03,0.9270830154418945,3.4883733308919362
CSX,1989-07-05,0.9236109852790833,-0.374511247102971
CSX,1989-07-06,0.9201390147209167,-0.3759126530004875
CSX,1989-07-07,0.9409719705581665,2.2641096077823164
CSX,1989-07-10,0.9305559992790222,-1.1069374652005526
CSX,1989-07-11,0.9409719705581665,1.1193277231262178
CSX,1989-07-12,0.9444440007209778,0.3689833779800811
CSX,1989-07-13,0.9444440007209778,0.0
CSX,1989-07-14,0.9409719705581665,-0.36762689584144415
CSX,1989-07-17,0.9409719705581665,0.0
CSX,1989-07-18,0.9340280294418335,-0.7379540872204715
CSX,1989-07-19,0.9375,0.3717201677813975
CSX,1989-07-20,0.9305559992790222,-0.740693410237625
CSX,1989-07-21,0.9236109852790833,-0.7463295068023679
CSX,1989-07-24,0.9166669845581055,-0.7518317594370716
CSX,1989-07-25,0.9236109852790833,0.7575270886760688
CSX,1989-07-26,0.9409719705581665,1.8796858802883731
CSX,1989-07-27,0.9479169845581055,0.7380681058777316
CSX,1989-07-28,0.9583330154418945,1.0988336587981706
CSX,1989-07-31,0.9652780294418335,0.724697353428505
CSX,1989-08-01,0.9513890147209167,-1.4388615815640216
CSX,1989-08-02,0.9652780294418335,1.4598670476546394
CSX,1989-08-03,0.9583330154418945,-0.7194832771605597
CSX,1989-08-04,0.9513890147209167,-0.7245916199366098
CSX,1989-08-07,0.9930559992790222,4.379594877950965
CSX,1989-08-08,0.9861109852790833,-0.6993577406491869
CSX,1989-08-09,0.9791669845581055,-0.704180444659841
CSX,1989-08-10,0.9861109852790833,0.7091743114798321
CSX,1989-08-11,0.96875,-1.7605508445045714
CSX,1989-08-14,0.9583330154418945,-1.0753016318044373
CSX,1989-08-15,0.9756940007209778,1.8115816735248202
CSX,1989-08-16,0.9722219705581665,-0.3558523635735833
CSX,1989-08-17,0.9583330154418945,-1.428578610324771
CSX,1989-08-18,0.9756940007209778,1.8115816735248202
CSX,1989-08-21,0.9652780294418335,-1.0675448728236003
CSX,1989-08-22,0.96875,0.3596860647677058
CSX,1989-08-23,0.9652780294418335,-0.3583969608429993
CSX,1989-08-24,1.006943941116333,4.316467422198822
CSX,1989-08-25,1.0208330154418945,1.3793294500748177
CSX,1989-08-28,1.0520830154418945,3.0612254430733232
CSX,1989-08-29,1.0277780294418335,-2.3101775851644635
CSX,1989-08-30,1.0625,3.378353064914541
CSX,1989-08-31,1.045138955116272,-1.6339806949391078
CSX,1989-09-01,1.038193941116333,-0.66450628080994
CSX,1989-09-05,1.038193941116333,0.0
CSX,1989-09-06,1.0208330154418945,-1.6722237519293248
CSX,1989-09-07,1.017361044883728,-0.3401115075283512
CSX,1989-09-08,1.017361044883728,0.0
CSX,1989-09-11,1.013888955116272,-0.3412839310996896
CSX,1989-09-12,1.0104169845581055,-0.34244090939606897
CSX,1989-09-13,1.0,-1.0309589721179568
CSX,1989-09-14,0.9861109852790833,-1.3889014720916748
CSX,1989-09-15,0.9965280294418335,1.0563764442601764
CSX,1989-09-18,1.017361044883728,2.090559906635381
CSX,1989-09-19,1.017361044883728,0.0
CSX,1989-09-20,0.9930559992790222,-2.389028528950954
CSX,1989-09-21,0.9826390147209167,-1.0489825916834894
CSX,1989-09-22,0.9826390147209167,0.0
CSX,1989-09-25,0.9722219705581665,-1.060108952188188
CSX,1989-09-26,0.96875,-0.357117064138468
CSX,1989-09-27,0.9479169845581055,-2.150504819808463
CSX,1989-09-28,0.9722219705581665,2.5640416192554527
CSX,1989-09-29,0.9618059992790222,-1.0713573231804552
CSX,1989-10-02,0.9791669845581055,1.8050402359828466
CSX,1989-10-03,0.9930559992790222,1.4184521067348799
CSX,1989-10-04,1.0104169845581055,1.7482382958954545
CSX,1989-10-05,1.006943941116333,-0.3437237788804004
CSX,1989-10-06,1.0104169845581055,0.3449093142088966
CSX,1989-10-09,1.013888955116272,0.34361759661878377
CSX,1989-10-10,1.0,-1.3698694562344071
CSX,1989-10-11,0.9895830154418945,-1.0416984558105469
CSX,1989-10-12,0.9965280294418335,0.7018121664949639
CSX,1989-10-13,0.8888890147209167,-10.801403627473139
CSX,1989-10-16,0.9375,5.468735069737085
CSX,1989-10-17,0.9270830154418945,-1.1111450195312456
CSX,1989-10-18,0.9270830154418945,0.0
CSX,1989-10-19,0.9444440007209778,1.872646245256493
CSX,1989-10-20,0.9548609852790833,1.102975353769331
CSX,1989-10-23,0.9652780294418335,1.0909487688101072
CSX,1989-10-24,0.9583330154418945,-0.7194832771605597
CSX,1989-10-25,0.9548609852790833,-0.3622989197768933
CSX,1989-10-26,0.9513890147209167,-0.3636100554628596
CSX,1989-10-27,0.9340280294418335,-1.8248040507568786
CSX,1989-10-30,0.9375,0.3717201677813975
CSX,1989-10-31,0.9444440007209778,0.7406934102376361
CSX,1989-11-01,0.9409719705581665,-0.36762689584144415
CSX,1989-11-02,0.9305559992790222,-1.1069374652005526
CSX,1989-11-03,0.9236109852790833,-0.7463295068023679
CSX,1989-11-06,0.9027780294418335,-2.2555985332888606
CSX,1989-11-07,0.9097219705581665,0.7691748015429933
CSX,1989-11-08,0.90625,-0.38165183105738354
CSX,1989-11-09,0.8958330154418945,-1.1494603650323287
CSX,1989-11-10,0.9027780294418335,0.7752576518418541
CSX,1989-11-13,0.8993059992790222,-0.3845940031303119
CSX,1989-11-14,0.90625,0.7721510505372731
CSX,1989-11-15,0.9236109852790833,1.9156949273471113
CSX,1989-11-16,0.9236109852790833,0.0
CSX,1989-11-17,0.9236109852790833,0.0
CSX,1989-11-20,0.9166669845581055,-0.7518317594370716
CSX,1989-11-21,0.9097219705581665,-0.7576376281607788
CSX,1989-11-22,0.9236109852790833,1.526731811522053
CSX,1989-11-24,0.9166669845581055,-0.7518317594370716
CSX,1989-11-27,0.9201390147209167,0.3787667954993523
CSX,1989-11-28,0.9166669845581055,-0.3773375660920508
CSX,1989-11-29,0.9166669845581055,0.0
CSX,1989-11-30,0.9270830154418945,1.136293884175421
CSX,1989-12-01,0.9479169845581055,2.2472603606356056
CSX,1989-12-04,0.96875,2.197767924963001
CSX,1989-12-05,0.9722219705581665,0.3583969608429882
CSX,1989-12-06,0.9826390147209167,1.0714676769513432
CSX,1989-12-07,0.9861109852790833,0.35333123417173873
CSX,1989-12-08,0.9930559992790222,0.704283199722533
CSX,1989-12-11,0.9791669845581055,-1.3986134448611631
CSX,1989-12-12,0.9826390147209167,0.35459019938035574
CSX,1989-12-13,0.9930559992790222,1.0601028864159368
CSX,1989-12-14,1.0,0.6992557042119651
CSX,1989-12-15,0.9930559992790222,-0.6944000720977783
CSX,1989-12-18,0.9791669845581055,-1.3986134448611631
CSX,1989-12-19,0.96875,-1.063861907354502
CSX,1989-12-20,0.96875,0.0
CSX,1989-12-21,0.96875,0.0
CSX,1989-12-22,0.9791669845581055,1.0753016318044262
CSX,1989-12-26,0.9895830154418945,1.0637645108601879
CSX,1989-12-27,1.006943941116333,1.754367789617528
CSX,1989-12-28,1.006943941116333,0.0
CSX,1989-12-29,0.9965280294418335,-1.0344082971443291
CSX,1990-01-02,1.045138955116272,4.878028940306467
CSX,1990-01-03,1.045138955116272,0.0
CSX,1990-01-04,1.0347219705581665,-0.9967080938961481
CSX,1990-01-05,1.006943941116333,-2.6845887332274443
CSX,1990-01-08,1.017361044883728,1.0345266843600376
CSX,1990-01-09,1.0104169845581055,-0.6825561446984763
CSX,1990-01-10,0.9965280294418335,-1.3745765687367295
CSX,1990-01-11,0.9930559992790222,-0.34841269489991333
CSX,1990-01-12,0.9756940007209778,-1.7483403323326763
CSX,1990-01-15,0.96875,-0.7116986181985974
CSX,1990-01-16,0.9756940007209778,0.7168000744235181
CSX,1990-01-17,0.9583330154418945,-1.7793473431480078
CSX,1990-01-18,0.9618059992790222,0.36239843365162283
CSX,1990-01-19,0.9548609852790833,-0.7220805448442835
CSX,1990-01-22,0.9340280294418335,-2.181778935198697
CSX,1990-01-23,0.9479169845581055,1.4869955374435584
CSX,1990-01-24,0.9305559992790222,-1.8314879427101416
CSX,1990-01-25,0.9131940007209778,-1.865766119556067
CSX,1990-01-26,0.9027780294418335,-1.140608815971278
CSX,1990-01-29,0.8958330154418945,-0.7692936440016007
CSX,1990-01-30,0.8819440007209778,-1.550402193433964
CSX,1990-01-31,0.9270830154418945,5.118127078818624
CSX,1990-02-01,0.9166669845581055,-1.1235273120416611
CSX,1990-02-02,0.9166669845581055,0.0
CSX,1990-02-05,0.9027780294418335,-1.5151582145142228
CSX,1990-02-06,0.8993059992790222,-0.3845940031303119
CSX,1990-02-07,0.9201390147209167,2.3165658250469123
CSX,1990-02-08,0.9236109852790833,0.37733108830513284
CSX,1990-02-09,0.9375,1.5037732272878968
CSX,1990-02-12,0.9375,0.0
CSX,1990-02-13,0.9479169845581055,1.1111450195312456
CSX,1990-02-14,0.9444440007209778,-0.36638058961953046
CSX,1990-02-15,0.9583330154418945,1.4706022496107751
CSX,1990-02-16,0.9548609852790833,-0.3622989197768933
CSX,1990-02-20,0.9305559992790222,-2.5453952328942653
CSX,1990-02-21,0.9340280294418335,0.37311351122353287
CSX,1990-02-22,0.9305559992790222,-0.3717265492435118
CSX,1990-02-23,0.9409719705581665,1.1193277231262178
CSX,1990-02-26,0.9548609852790833,1.476028527468043
CSX,1990-02-27,0.9722219705581665,1.8181688797358264
CSX,1990-02-28,0.9791669845581055,0.7143444820478351
CSX,1990-03-01,0.9861109852790833,0.7091743114798321
CSX,1990-03-02,0.9861109852790833,0.0
CSX,1990-03-05,0.9756940007209778,-1.0563703998447305
CSX,1990-03-06,0.9722219705581665,-0.3558523635735833
CSX,1990-03-07,0.9548609852790833,-1.7857018052282903
CSX,1990-03-08,0.9479169845581055,-0.7272263531584389
CSX,1990-03-09,0.9479169845581055,0.0
CSX,1990-03-12,0.9375,-1.0989342661648416
CSX,1990-03-13,0.9305559992790222,-0.740693410237625
CSX,1990-03-14,0.9479169845581055,1.8656572299285745
CSX,1990-03-15,0.9409719705581665,-0.73266057187239
CSX,1990-03-16,0.9618059992790222,2.2140966333457746
CSX,1990-03-19,0.9618059992790222,0.0
CSX,1990-03-20,0.9652780294418335,0.3609906951520303
CSX,1990-03-21,0.9548609852790833,-1.0791755167963157
CSX,1990-03-22,0.9305559992790222,-2.5453952328942653
CSX,1990-03-23,0.9618059992790222,3.35820735390584
CSX,1990-03-26,0.9409719705581665,-2.1661362828338637
CSX,1990-03-27,0.9583330154418945,1.845011905448124
CSX,1990-03-28,0.9513890147209167,-0.7245916199366098
CSX,1990-03-29,0.9305559992790222,-2.1897473188720595
CSX,1990-03-30,0.9409719705581665,1.1193277231262178
CSX,1990-04-02,0.9375,-0.3689770436102413
CSX,1990-04-03,0.9375,0.0
CSX,1990-04-04,0.9340280294418335,-0.3703435262044308
CSX,1990-04-05,0.9409719705581665,0.743440335562795
CSX,1990-04-06,0.9375,-0.3689770436102413
CSX,1990-04-09,0.9409719705581665,0.3703435262044197
CSX,1990-04-10,0.9131940007209778,-2.952050720566246
CSX,1990-04-11,0.9236109852790833,1.140719775850596
CSX,1990-04-12,0.9305559992790222,0.7519414678508252
CSX,1990-04-16,0.9479169845581055,1.8656572299285745
CSX,1990-04-17,0.9305559992790222,-1.8314879427101416
CSX,1990-04-18,0.9236109852790833,-0.7463295068023679
CSX,1990-04-19,0.9027780294418335,-2.2555985332888606
CSX,1990-04-20,0.8819440007209778,-2.307768691905021
CSX,1990-04-23,0.8784719705581665,-0.39367920865417405
CSX,1990-04-24,0.8888890147209167,1.185814062585444
CSX,1990-04-25,0.8888890147209167,0.0
CSX,1990-04-26,0.8854169845581055,-0.39060333802205527
CSX,1990-04-27,0.8819440007209778,-0.39224273960150047
CSX,1990-04-30,0.8993059992790222,1.9686055513560063
CSX,1990-05-01,0.9097219705581665,1.1582232618813748
CSX,1990-05-02,0.90625,-0.38165183105738354
CSX,1990-05-03,0.9027780294418335,-0.38311399262527246
CSX,1990-05-04,0.9027780294418335,0.0
CSX,1990-05-07,0.9236109852790833,2.3076498494464026
CSX,1990-05-08,0.9201390147209167,-0.3759126530004875
CSX,1990-05-09,0.9166669845581055,-0.3773375660920508
CSX,1990-05-10,0.9131940007209778,-0.3788708326614265
CSX,1990-05-11,0.9409719705581665,3.0418476046992993
CSX,1990-05-14,0.9305559992790222,-1.1069374652005526
CSX,1990-05-15,0.9201390147209167,-1.1194366127536992
CSX,1990-05-16,0.9236109852790833,0.37733108830513284
CSX,1990-05-17,0.9166669845581055,-0.7518317594370716
CSX,1990-05-18,0.90625,-1.1363979213375064
CSX,1990-05-21,0.9097219705581665,0.38311399262527246
CSX,1990-05-22,0.9027780294418335,-0.763303662114756
CSX,1990-05-23,0.9131940007209778,1.1537688046733052
CSX,1990-05-24,0.9097219705581665,-0.38020729002491427
CSX,1990-05-25,0.9097219705581665,0.0
CSX,1990-05-29,0.9201390147209167,1.1450799804646694
CSX,1990-05-30,0.9375,1.8867785194771836
CSX,1990-05-31,0.9340280294418335,-0.3703435262044308
CSX,1990-06-01,0.9444440007209778,1.1151668848063068
CSX,1990-06-04,0.9652780294418335,2.2059570186216737
CSX,1990-06-05,0.9652780294418335,0.0
CSX,1990-06-06,0.9652780294418335,0.0
CSX,1990-06-07,0.9652780294418335,0.0
CSX,1990-06-08,0.9548609852790833,-1.0791755167963157
CSX,1990-06-11,0.9652780294418335,1.0909487688101072
CSX,1990-06-12,0.9895830154418945,2.517925950735167
CSX,1990-06-13,0.9930559992790222,0.3509542689126288
CSX,1990-06-14,0.9930559992790222,0.0
CSX,1990-06-15,0.96875,-2.4475960365446525
CSX,1990-06-18,0.9375,-3.2258064516129004
CSX,1990-06-19,0.9444440007209778,0.7406934102376361
CSX,1990-06-20,0.9652780294418335,2.2059570186216737
CSX,1990-06-21,0.96875,0.3596860647677058
CSX,1990-06-22,0.9340280294418335,-3.5842034124558997
CSX,1990-06-25,0.9409719705581665,0.743440335562795
CSX,1990-06-26,0.9444440007209778,0.3689833779800811
CSX,1990-06-27,0.9409719705581665,-0.36762689584144415
CSX,1990-06-28,0.9340280294418335,-0.7379540872204715
CSX,1990-06-29,0.9444440007209778,1.1151668848063068
CSX,1990-07-02,0.9444440007209778,0.0
CSX,1990-07-03,0.9444440007209778,0.0
CSX,1990-07-05,0.9409719705581665,-0.36762689584144415
CSX,1990-07-06,0.9444440007209778,0.3689833779800811
CSX,1990-07-09,0.9444440007209778,0.0
CSX,1990-07-10,0.9444440007209778,0.0
CSX,1990-07-11,0.9513890147209167,0.7353547690108986
CSX,1990-07-12,0.9722219705581665,2.1897410538591178
CSX,1990-07-13,1.0104169845581055,3.9286310283659365
CSX,1990-07-16,1.013888955116272,0.34361759661878377
CSX,1990-07-17,1.006943941116333,-0.6849876374422581
CSX,1990-07-18,1.0,-0.6896055314295602
CSX,1990-07-19,1.0,0.0
CSX,1990-07-20,0.9861109852790833,-1.3889014720916748
CSX,1990-07-23,0.9583330154418945,-2.816921244349302
CSX,1990-07-24,0.9652780294418335,0.724697353428505
CSX,1990-07-25,0.9722219705581665,0.7193721295353894
CSX,1990-07-26,0.9652780294418335,-0.714234128276936
CSX,1990-07-27,0.9618059992790222,-0.35969223963576713
CSX,1990-07-30,0.9583330154418945,-0.3610898496922532
CSX,1990-07-31,0.9548609852790833,-0.3622989197768933
CSX,1990-08-01,0.9548609852790833,0.0
CSX,1990-08-02,0.9548609852790833,0.0
CSX,1990-08-03,0.9201390147209167,-3.636337759471664
CSX,1990-08-06,0.9201390147209167,0.0
CSX,1990-08-07,0.9166669845581055,-0.3773375660920508
CSX,1990-08-08,0.9201390147209167,0.3787667954993523
CSX,1990-08-09,0.9166669845581055,-0.3773375660920508
CSX,1990-08-10,0.8854169845581055,-3.409089726850434
CSX,1990-08-13,0.8888890147209167,0.3921350305408966
CSX,1990-08-14,0.9166669845581055,3.1250211643025105
CSX,1990-08-15,0.9131940007209778,-0.3788708326614265
CSX,1990-08-16,0.875,-4.182462947722298
CSX,1990-08-17,0.8506940007209778,-2.777828489031109
CSX,1990-08-20,0.84375,-0.8162747962360828
CSX,1990-08-21,0.8333330154418945,-1.234605577256942
CSX,1990-08-22,0.8263890147209167,-0.8332804043885811
CSX,1990-08-23,0.7916669845581055,-4.201656791691189
CSX,1990-08-24,0.7916669845581055,0.0
CSX,1990-08-27,0.8055559992790222,1.754401155009555
CSX,1990-08-28,0.7986109852790833,-0.8621391940665579
CSX,1990-08-29,0.8125,1.7391464651670185
CSX,1990-08-30,0.8055559992790222,-0.8546462425818802
CSX,1990-08-31,0.8333330154418945,3.448179417412689
CSX,1990-09-04,0.8159719705581665,-2.0833261807732373
CSX,1990-09-05,0.8125,-0.4255012038944739
CSX,1990-09-06,0.8194440007209778,0.8546462425818913
CSX,1990-09-07,0.84375,2.966157450373297
CSX,1990-09-10,0.8194440007209778,-2.8807110256618973
CSX,1990-09-11,0.7986109852790833,-2.5423354644813823
CSX,1990-09-12,0.7951390147209167,-0.4347511644800628
CSX,1990-09-13,0.7986109852790833,0.436649503280262
CSX,1990-09-14,0.78125,-2.1738976296470924
CSX,1990-09-17,0.7708330154418945,-1.3333740234374947
CSX,1990-09-18,0.7986109852790833,3.6036300055550363
CSX,1990-09-19,0.7916669845581055,-0.8695097924994233
CSX,1990-09-20,0.78125,-1.3158291000249345
CSX,1990-09-21,0.78125,0.0
CSX,1990-09-24,0.7604169845581055,-2.666625976562498
CSX,1990-09-25,0.7534719705581665,-0.9133165277699362
CSX,1990-09-26,0.7534719705581665,0.0
CSX,1990-09-27,0.7291669845581055,-3.225731938250609
CSX,1990-09-28,0.7430559992790222,1.9047783313082656
CSX,1990-10-01,0.7847219705581665,5.607379702145221
CSX,1990-10-02,0.8020830154418945,2.2123816504563187
CSX,1990-10-03,0.7743059992790222,-3.4631098811597427
CSX,1990-10-04,0.7777780294418335,0.4484054322250186
CSX,1990-10-05,0.7847219705581665,0.892792140363774
CSX,1990-10-08,0.7951390147209167,1.3274821597438757
CSX,1990-10-09,0.7951390147209167,0.0
CSX,1990-10-10,0.7743059992790222,-2.6200469422578476
CSX,1990-10-11,0.7638890147209167,-1.3453317639027684
CSX,1990-10-12,0.7534719705581665,-1.3636855566716122
CSX,1990-10-15,0.75,-0.4607962464210136
CSX,1990-10-16,0.75,0.0
CSX,1990-10-17,0.7361109852790833,-1.8518686294555664
CSX,1990-10-18,0.7673609852790833,4.2452837445636105
CSX,1990-10-19,0.7916669845581055,3.1674791584800577
CSX,1990-10-22,0.8090280294418335,2.1929732099941868
CSX,1990-10-23,0.7951390147209167,-1.716753216881628
CSX,1990-10-24,0.8125,2.183389942848768
CSX,1990-10-25,0.7916669845581055,-2.5640634390024064
CSX,1990-10-26,0.7847219705581665,-0.8772645740450558
CSX,1990-10-29,0.7430559992790222,-5.309647600347878
CSX,1990-10-30,0.7673609852790833,3.270949433642123
CSX,1990-10-31,0.7430559992790222,-3.1673471112453666
CSX,1990-11-01,0.75,0.934519165139025
CSX,1990-11-02,0.7881940007209778,5.092533429463697
CSX,1990-11-05,0.78125,-0.8810014684996315
CSX,1990-11-06,0.7708330154418945,-1.3333740234374947
CSX,1990-11-07,0.7638890147209167,-0.9008437082831722
CSX,1990-11-08,0.7638890147209167,0.0
CSX,1990-11-09,0.7743059992790222,1.3636777538830414
CSX,1990-11-12,0.8090280294418335,4.484277558890404
CSX,1990-11-13,0.8055559992790222,-0.4291606763249911
CSX,1990-11-14,0.8125,0.8620134077820474
CSX,1990-11-15,0.8159719705581665,0.4273194533128022
CSX,1990-11-16,0.8298609852790833,1.702143605670181
CSX,1990-11-19,0.8333330154418945,0.4183869617202962
CSX,1990-11-20,0.8506940007209778,2.0833190282131264
CSX,1990-11-21,0.8472219705581665,-0.40814090141327863
CSX,1990-11-23,0.8368059992790222,-1.2294264833904167
CSX,1990-11-26,0.8159719705581665,-2.489708336078611
CSX,1990-11-27,0.8263890147209167,1.276642401775696
CSX,1990-11-28,0.8020830154418945,-2.9412297170032797
CSX,1990-11-29,0.7881940007209778,-1.7316181060466396
CSX,1990-11-30,0.8263890147209167,4.845889966810346
CSX,1990-12-03,0.8229169845581055,-0.4201447624499033
CSX,1990-12-04,0.8402780294418335,2.10969577849347
CSX,1990-12-05,0.8680559992790222,3.3058069905315346
CSX,1990-12-06,0.8680559992790222,0.0
CSX,1990-12-07,0.8611109852790833,-0.8000652038240963
CSX,1990-12-10,0.8715280294418335,1.209721434383293
CSX,1990-12-11,0.8645830154418945,-0.7968778702833967
CSX,1990-12-12,0.8576390147209167,-0.8031618244812133
CSX,1990-12-13,0.8645830154418945,0.809664742600047
CSX,1990-12-14,0.8576390147209167,-0.8031618244812133
CSX,1990-12-17,0.8263890147209167,-3.6437241617522487
CSX,1990-12-18,0.8506940007209778,2.9411071017527046
CSX,1990-12-19,0.8645830154418945,1.632668704510154
CSX,1990-12-20,0.8645830154418945,0.0
CSX,1990-12-21,0.8784719705581665,1.6064339535022176
CSX,1990-12-24,0.8715280294418335,-0.7904567645932947
CSX,1990-12-26,0.8784719705581665,0.79675476654264
CSX,1990-12-27,0.8784719705581665,0.0
CSX,1990-12-28,0.8819440007209778,0.39523516733324104
CSX,1990-12-31,0.8819440007209778,0.0
CSX,1991-01-02,0.8819440007209778,0.0
CSX,1991-01-03,0.8819440007209778,0.0
CSX,1991-01-04,0.8888890147209167,0.7874665505135825
CSX,1991-01-07,0.8784719705581665,-1.1719173024115848
CSX,1991-01-08,0.8854169845581055,0.790578895252203
CSX,1991-01-09,0.8541669845581055,-3.529410497540464
CSX,1991-01-10,0.8541669845581055,0.0
CSX,1991-01-11,0.84375,-1.2195489578064822
CSX,1991-01-14,0.84375,0.0
CSX,1991-01-15,0.8576390147209167,1.6461054484049553
CSX,1991-01-16,0.8680559992790222,1.2146117864630046
CSX,1991-01-17,0.9236109852790833,6.399931115757873
CSX,1991-01-18,0.9409719705581665,1.8796858802883731
CSX,1991-01-21,0.9270830154418945,-1.476022193098192
CSX,1991-01-22,0.9340280294418335,0.7491253624820837
CSX,1991-01-23,0.9340280294418335,0.0
CSX,1991-01-24,0.9513890147209167,1.858722086687048
CSX,1991-01-25,0.96875,1.8248040507568897
CSX,1991-01-28,0.9826390147209167,1.433704745384956
CSX,1991-01-29,0.9930559992790222,1.0601028864159368
CSX,1991-01-30,0.9965280294418335,0.34963085317767373
CSX,1991-01-31,0.9895830154418945,-0.6969210894980038
CSX,1991-02-01,0.9861109852790833,-0.3508578975823351
CSX,1991-02-04,0.9930559992790222,0.704283199722533
CSX,1991-02-05,1.013888955116272,2.097863146929768
CSX,1991-02-06,1.03125,1.7123221232582697
CSX,1991-02-07,1.0347219705581665,0.3366759329131108
CSX,1991-02-08,1.0208330154418945,-1.3422886061634332
CSX,1991-02-11,1.024306058883667,0.3402166063632972
CSX,1991-02-12,1.0208330154418945,-0.3390630575355158
CSX,1991-02-13,1.0,-2.040785821653346
CSX,1991-02-14,0.9895830154418945,-1.0416984558105469
CSX,1991-02-15,1.017361044883728,2.8070438769029815
CSX,1991-02-19,1.0277780294418335,1.0239220983044417
CSX,1991-02-20,1.013888955116272,-1.3513690629390451
CSX,1991-02-21,1.0,-1.3698694562344071
CSX,1991-02-22,1.0,0.0
CSX,1991-02-25,0.9895830154418945,-1.0416984558105469
CSX,1991-02-26,0.9826390147209167,-0.7017097719565157
CSX,1991-02-27,1.055556058883667,7.420532165971427
CSX,1991-02-28,1.0520830154418945,-0.3290250112765625
CSX,1991-03-01,1.038193941116333,-1.3201500377541864
CSX,1991-03-04,1.0520830154418945,1.3378111521848313
CSX,1991-03-05,1.048611044883728,-0.33000918247009237
CSX,1991-03-06,1.0347219705581665,-1.3245210789384343
CSX,1991-03-07,1.013888955116272,-2.013392586093099
CSX,1991-03-08,1.0104169845581055,-0.34244090939606897
CSX,1991-03-11,1.0277780294418335,1.7182059633845892
CSX,1991-03-12,1.0277780294418335,0.0
CSX,1991-03-13,1.0347219705581665,0.6756265377752868
CSX,1991-03-14,1.0208330154418945,-1.3422886061634332
CSX,1991-03-15,1.0,-2.040785821653346
CSX,1991-03-18,1.0,0.0
CSX,1991-03-19,0.9930559992790222,-0.6944000720977783
CSX,1991-03-20,1.0277780294418335,3.4964825939342914
CSX,1991-03-21,1.013888955116272,-1.3513690629390451
CSX,1991-03-22,1.0104169845581055,-0.34244090939606897
CSX,1991-03-25,1.013888955116272,0.34361759661878377
CSX,1991-03-26,1.0208330154418945,0.6848935764199426
CSX,1991-03-27,1.024306058883667,0.3402166063632972
CSX,1991-03-28,1.024306058883667,0.0
CSX,1991-04-01,1.0347219705581665,1.016874945155677
CSX,1991-04-02,1.0416669845581055,0.6711961471343342
CSX,1991-04-03,1.017361044883728,-2.333369496652371
CSX,1991-04-04,1.0347219705581665,1.7064665255020373
CSX,1991-04-05,1.0659719705581665,3.0201349627419827
CSX,1991-04-08,1.079861044883728,1.3029492997164827
CSX,1991-04-09,1.0625,-1.6077110074470102
CSX,1991-04-10,1.076388955116272,1.3071957756491281
CSX,1991-04-11,1.076388955116272,0.0
CSX,1991-04-12,1.069443941116333,-0.6452141641669629
CSX,1991-04-15,1.048611044883728,-1.948011993116594
CSX,1991-04-16,1.086806058883667,3.6424386512325935
CSX,1991-04-17,1.107638955116272,1.9168918007324898
CSX,1991-04-18,1.1354169845581055,2.5078595614143495
CSX,1991-04-19,1.138888955116272,0.3057881470319712
CSX,1991-04-22,1.138888955116272,0.0
CSX,1991-04-23,1.1458330154418945,0.6097223345987723
CSX,1991-04-24,1.142361044883728,-0.30300842368620184
CSX,1991-04-25,1.138888955116272,-0.30393979057727893
CSX,1991-04-26,1.1215280294418335,-1.5243738730143397
CSX,1991-04-29,1.09375,-2.4768020693747728
CSX,1991-04-30,1.111111044883728,1.5872955322265625
CSX,1991-05-01,1.1458330154418945,3.1249775364981636
CSX,1991-05-02,1.1527780294418335,0.6061104808767093
CSX,1991-05-03,1.1597219705581665,0.6023658448535141
CSX,1991-05-06,1.1597219705581665,0.0
CSX,1991-05-07,1.173611044883728,1.197621040056429
CSX,1991-05-08,1.1770830154418945,0.2958365612953484
CSX,1991-05-09,1.201388955116272,2.0649299459352566
CSX,1991-05-10,1.1909719705581665,-0.8670784356509476
CSX,1991-05-13,1.1875,-0.29152412013015994
CSX,1991-05-14,1.163193941116333,-2.0468260112561643
CSX,1991-05-15,1.1527780294418335,-0.8954578687457082
CSX,1991-05-16,1.1597219705581665,0.6023658448535141
CSX,1991-05-17,1.1666669845581055,0.5988516365346142
CSX,1991-05-20,1.1666669845581055,0.0
CSX,1991-05-21,1.170138955116272,0.29759739532542184
CSX,1991-05-22,1.173611044883728,0.29672456867406716
CSX,1991-05-23,1.180556058883667,0.5917645398971993
CSX,1991-05-24,1.1875,0.5881924084908841
CSX,1991-05-28,1.2222219705581665,2.9239554154245395
CSX,1991-05-29,1.25,2.272748331397434
CSX,1991-05-30,1.2777780294418335,2.222242355346671
CSX,1991-05-31,1.298611044883728,1.6304095830318
CSX,1991-06-03,1.3020830154418945,0.2673603133013014
CSX,1991-06-04,1.298611044883728,-0.26664740396664666
CSX,1991-06-05,1.326388955116272,2.1390477419688914
CSX,1991-06-06,1.298611044883728,-2.094250719247648
CSX,1991-06-07,1.2916669845581055,-0.5347298063558603
CSX,1991-06-10,1.288193941116333,-0.2688807164147322
CSX,1991-06-11,1.2847219705581665,-0.2695223480990605
CSX,1991-06-12,1.2708330154418945,-1.0810864478512539
CSX,1991-06-13,1.263888955116272,-0.5464179983715622
CSX,1991-06-14,1.298611044883728,2.7472421233605715
CSX,1991-06-17,1.295138955116272,-0.2673694930545478
CSX,1991-06-18,1.295138955116272,0.0
CSX,1991-06-19,1.298611044883728,0.2680862739661949
CSX,1991-06-20,1.2847219705581665,-1.0695330507376921
CSX,1991-06-21,1.3020830154418945,1.3513464610701131
CSX,1991-06-24,1.288193941116333,-1.066681168623329
CSX,1991-06-25,1.2708330154418945,-1.3476950263710874
CSX,1991-06-26,1.2465280294418335,-1.9125239669359417
CSX,1991-06-27,1.25,0.2785312865945855
CSX,1991-06-28,1.2604169845581055,0.8333587646484286
CSX,1991-07-01,1.2777780294418335,1.3774048665184058
CSX,1991-07-02,1.28125,0.27171938147059205
CSX,1991-07-03,1.267361044883728,-1.084016009074884
CSX,1991-07-05,1.267361044883728,0.0
CSX,1991-07-08,1.25,-1.3698578596693989
CSX,1991-07-09,1.2465280294418335,-0.2777576446533203
CSX,1991-07-10,1.2534719705581665,0.557062573189171
CSX,1991-07-11,1.25,-0.27698828850719615
CSX,1991-07-12,1.267361044883728,1.3888835906982422
CSX,1991-07-15,1.267361044883728,0.0
CSX,1991-07-16,1.256943941116333,-0.8219523402149931
CSX,1991-07-17,1.267361044883728,0.8287643885011464
CSX,1991-07-18,1.3020830154418945,2.7397063132354793
CSX,1991-07-19,1.305556058883667,0.2667298014477071
CSX,1991-07-22,1.3125,0.5318761357724133
CSX,1991-07-23,1.319443941116333,0.5290621802920281
CSX,1991-07-24,1.3125,-0.5262778432600923
CSX,1991-07-25,1.336806058883667,1.8518902006603444
CSX,1991-07-26,1.34375,0.5194426723448275
CSX,1991-07-29,1.357638955116272,1.0335966598155943
CSX,1991-07-30,1.361111044883728,0.2557447069687857
CSX,1991-07-31,1.319443941116333,-3.0612567522699363
CSX,1991-08-01,1.3541669845581055,2.631642191057737
CSX,1991-08-02,1.361111044883728,0.5127920267446573
CSX,1991-08-05,1.357638955116272,-0.25509232185774167
CSX,1991-08-06,1.3472219705581665,-0.7672868047023051
CSX,1991-08-07,1.357638955116272,0.7732196167933303
CSX,1991-08-08,1.357638955116272,0.0
CSX,1991-08-09,1.357638955116272,0.0
CSX,1991-08-12,1.3541669845581055,-0.2557359263361092
CSX,1991-08-13,1.3645830154418945,0.7691836385442574
CSX,1991-08-14,1.368056058883667,0.2545131664743572
CSX,1991-08-15,1.3645830154418945,-0.2538670414285793
CSX,1991-08-16,1.3472219705581665,-1.2722600741227885
CSX,1991-08-19,1.305556058883667,-3.0927280422272885
CSX,1991-08-20,1.329861044883728,1.861657784411297
CSX,1991-08-21,1.368056058883667,2.8721056344107376
CSX,1991-08-22,1.3784719705581665,0.7613658524343592
CSX,1991-08-23,1.392361044883728,1.0075703113453738
CSX,1991-08-26,1.3958330154418945,0.24935849583873626
CSX,1991-08-27,1.4097219705581665,0.9950298468814234
CSX,1991-08-28,1.420138955116272,0.7389389380078271
CSX,1991-08-29,1.430556058883667,0.7335270770417068
CSX,1991-08-30,1.444443941116333,0.9708030766374387
CSX,1991-09-03,1.4027780294418335,-2.8845641210761164
CSX,1991-09-04,1.392361044883728,-0.7425967857687676
CSX,1991-09-05,1.3958330154418945,0.24935849583873626
CSX,1991-09-06,1.392361044883728,-0.248738245890201
CSX,1991-09-09,1.388888955116272,-0.24936705750382426
CSX,1991-09-10,1.388888955116272,0.0
CSX,1991-09-11,1.392361044883728,0.2499904513363571
CSX,1991-09-12,1.381943941116333,-0.7481611041671221
CSX,1991-09-13,1.357638955116272,-1.7587533963517754
CSX,1991-09-16,1.3541669845581055,-0.2557359263361092
CSX,1991-09-17,1.357638955116272,0.2563916117996001
CSX,1991-09-18,1.3541669845581055,-0.2557359263361092
CSX,1991-09-19,1.381943941116333,2.05122092585146
CSX,1991-09-20,1.388888955116272,0.5025539599188722
CSX,1991-09-23,1.3958330154418945,0.49997231960428046
CSX,1991-09-24,1.392361044883728,-0.248738245890201
CSX,1991-09-25,1.4166669845581055,1.7456635808428045
CSX,1991-09-26,1.444443941116333,1.9607259053116
CSX,1991-09-27,1.430556058883667,-0.9614691049853241
CSX,1991-09-30,1.461806058883667,2.184465250833023
CSX,1991-10-01,1.4270830154418945,-2.3753522726735254
CSX,1991-10-02,1.4652780294418335,2.676439533415076
CSX,1991-10-03,1.46875,0.23694960877076454
CSX,1991-10-04,1.4583330154418945,-0.7092415018284615
CSX,1991-10-07,1.454861044883728,-0.23807803302831054
CSX,1991-10-08,1.451388955116272,-0.23865439106135478
CSX,1991-10-09,1.430556058883667,-1.4353765170368127
CSX,1991-10-10,1.4583330154418945,1.9416894840110777
CSX,1991-10-11,1.482638955116272,1.6666933695533404
CSX,1991-10-14,1.5034719705581665,1.4051307211377484
CSX,1991-10-15,1.5208330154418945,1.1547301994118797
CSX,1991-10-16,1.5208330154418945,0.0
CSX,1991-10-17,1.524306058883667,0.2283645480147145
CSX,1991-10-18,1.53125,0.4555476950225179
CSX,1991-10-21,1.513888955116272,-1.133782523018978
CSX,1991-10-22,1.5208330154418945,0.45869020327777843
CSX,1991-10-23,1.506943941116333,-0.9132543931212544
CSX,1991-10-24,1.4652780294418335,-2.764927781164417
CSX,1991-10-25,1.482638955116272,1.1848212643338352
CSX,1991-10-28,1.5104169845581055,1.8735531901396207
CSX,1991-10-29,1.538193941116333,1.8390257023198187
CSX,1991-10-30,1.5416669845581055,0.22578709673319874
CSX,1991-10-31,1.5347219705581665,-0.4504873017002198
CSX,1991-11-01,1.5625,1.809971445950631
CSX,1991-11-04,1.5729169845581055,0.6666870117187473
CSX,1991-11-05,1.5659719705581665,-0.44153722466733214
CSX,1991-11-06,1.5520830154418945,-0.8869223317784836
CSX,1991-11-07,1.5347219705581665,-1.1185641947628167
CSX,1991-11-08,1.524306058883667,-0.6786839489051788
CSX,1991-11-11,1.5208330154418945,-0.22784423256284603
CSX,1991-11-12,1.53125,0.6849525524719624
CSX,1991-11-13,1.53125,0.0
CSX,1991-11-14,1.517361044883728,-0.9070338035116365
CSX,1991-11-15,1.506943941116333,-0.6865276924381103
CSX,1991-11-18,1.4791669845581055,-1.8432640923358168
CSX,1991-11-19,1.399306058883667,-5.399047335977192
CSX,1991-11-20,1.430556058883667,2.2332498170507753
CSX,1991-11-21,1.4479169845581055,1.2135788434593842
CSX,1991-11-22,1.4166669845581055,-2.1582729074441587
CSX,1991-11-25,1.3854169845581055,-2.205881857954617
CSX,1991-11-26,1.3854169845581055,0.0
CSX,1991-11-27,1.350693941116333,-2.506324365068169
CSX,1991-11-29,1.350693941116333,0.0
CSX,1991-12-02,1.388888955116272,2.827806717513748
CSX,1991-12-03,1.430556058883667,3.0000313281997926
CSX,1991-12-04,1.4722219705581665,2.9125675583111077
CSX,1991-12-05,1.4791669845581055,0.4717368806353317
CSX,1991-12-06,1.4479169845581055,-2.1126756022975868
CSX,1991-12-09,1.430556058883667,-1.1990276970013536
CSX,1991-12-10,1.3784719705581665,-3.6408281941879506
CSX,1991-12-11,1.3541669845581055,-1.7631831853802238
CSX,1991-12-12,1.4097219705581665,4.102521080012145
CSX,1991-12-13,1.423611044883728,0.9852350048898062
CSX,1991-12-16,1.4270830154418945,0.24388477250469887
CSX,1991-12-17,1.413193941116333,-0.9732492206321108
CSX,1991-12-18,1.4027780294418335,-0.7370475751029337
CSX,1991-12-19,1.3958330154418945,-0.49509001810517095
CSX,1991-12-20,1.4027780294418335,0.4975533551010214
CSX,1991-12-23,1.454861044883728,3.712847959460719
CSX,1991-12-24,1.5,3.1026299917102707
CSX,1991-12-26,1.579861044883728,5.324069658915209
CSX,1991-12-27,1.5590280294418335,-1.3186612524791919
CSX,1991-12-30,1.579861044883728,1.3362822892512893
CSX,1991-12-31,1.607638955116272,1.7582502158971947
CSX,1992-01-02,1.579861044883728,-1.7278699389649321
CSX,1992-01-03,1.569443941116333,-0.659368354016332
CSX,1992-01-06,1.548611044883728,-1.327406203358028
CSX,1992-01-07,1.545138955116272,-0.22420670309223345
CSX,1992-01-08,1.5590280294418335,0.8988883672611969
CSX,1992-01-09,1.59375,2.227154990317759
CSX,1992-01-10,1.600693941116333,0.43569826612286366
CSX,1992-01-13,1.59375,-0.43380817144158534
CSX,1992-01-14,1.5902780294418335,-0.21784913306143183
CSX,1992-01-15,1.6354169845581055,2.8384316629284756
CSX,1992-01-16,1.6527780294418335,1.0615668693461089
CSX,1992-01-17,1.6284719705581665,-1.4706184648325404
CSX,1992-01-20,1.631943941116333,0.2132041951558028
CSX,1992-01-21,1.6284719705581665,-0.2127506019472425
CSX,1992-01-22,1.642361044883728,0.8528899837803694
CSX,1992-01-23,1.6215280294418335,-1.268479638310549
CSX,1992-01-24,1.555556058883667,-4.0685063323188775
CSX,1992-01-27,1.5729169845581055,1.1160591465213754
CSX,1992-01-28,1.59375,1.324482833259455
CSX,1992-01-29,1.5972219705581665,0.21784913306142073
CSX,1992-01-30,1.611111044883728,0.8695769643531692
CSX,1992-01-31,1.5833330154418945,-1.7241536224362641
CSX,1992-02-03,1.5833330154418945,0.0
CSX,1992-02-04,1.569443941116333,-0.8772048703655222
CSX,1992-02-05,1.5659719705581665,-0.22122297376846456
CSX,1992-02-06,1.5625,-0.2217134548665678
CSX,1992-02-07,1.569443941116333,0.4444122314453125
CSX,1992-02-10,1.5833330154418945,0.8849678514596837
CSX,1992-02-11,1.576388955116272,-0.4385723191456692
CSX,1992-02-12,1.5972219705581665,1.3215656817614496
CSX,1992-02-13,1.5729169845581055,-1.5217037110732523
CSX,1992-02-14,1.600693941116333,1.765951848121916
CSX,1992-02-18,1.607638955116272,0.4338751975968336
CSX,1992-02-19,1.631943941116333,1.5118435593210133
CSX,1992-02-20,1.680556058883667,2.978786007445877
CSX,1992-02-21,1.670138955116272,-0.6198605343944785
CSX,1992-02-24,1.6875,1.0394970328992503
CSX,1992-02-25,1.6840280294418335,-0.20574640344690476
CSX,1992-02-26,1.680556058883667,-0.2061705920249568
CSX,1992-02-27,1.6666669845581055,-0.8264570677152805
CSX,1992-02-28,1.65625,-0.6250189542734264
CSX,1992-03-02,1.638888955116272,-1.048214030715655
CSX,1992-03-03,1.6666669845581055,1.694930541518147
CSX,1992-03-04,1.618056058883667,-2.9166549841585176
CSX,1992-03-05,1.6041669845581055,-0.8583802921602102
CSX,1992-03-06,1.59375,-0.6493703372766446
CSX,1992-03-09,1.576388955116272,-1.0893204632927422
CSX,1992-03-10,1.569443941116333,-0.44056474624479813
CSX,1992-03-11,1.548611044883728,-1.327406203358028
CSX,1992-03-12,1.545138955116272,-0.22420670309223345
CSX,1992-03-13,1.5659719705581665,1.3482939753031387
CSX,1992-03-16,1.555556058883667,-0.6651403645996923
CSX,1992-03-17,1.545138955116272,-0.6696707397913282
CSX,1992-03-18,1.569443941116333,1.5729967793240984
CSX,1992-03-19,1.6041669845581055,2.2124424155649747
CSX,1992-03-20,1.7152780294418335,6.926401425368778
CSX,1992-03-23,1.670138955116272,-2.6315893721468697
CSX,1992-03-24,1.6215280294418335,-2.91059169211787
CSX,1992-03-25,1.611111044883728,-0.6424177916733997
CSX,1992-03-26,1.649306058883667,2.370725104345328
CSX,1992-03-27,1.625,-1.4737142783625368
CSX,1992-03-30,1.618056058883667,-0.4273194533128022
CSX,1992-03-31,1.625,0.42915330888619874
CSX,1992-04-01,1.625,0.0
CSX,1992-04-02,1.6041669845581055,-1.2820317195011977
CSX,1992-04-03,1.5972219705581665,-0.4329358518653237
CSX,1992-04-06,1.6145830154418945,1.0869525465931895
CSX,1992-04-07,1.59375,-1.290303145929772
CSX,1992-04-08,1.576388955116272,-1.0893204632927422
CSX,1992-04-09,1.6041669845581055,1.7621304280062366
CSX,1992-04-10,1.631943941116333,1.731550195560172
CSX,1992-04-13,1.6145830154418945,-1.0638187524114828
CSX,1992-04-14,1.6666669845581055,3.2258464642622275
CSX,1992-04-15,1.6909719705581665,1.4582988818552245
CSX,1992-04-16,1.75,3.4907751559210665
CSX,1992-04-20,1.725693941116333,-1.3889176504952583
CSX,1992-04-21,1.673611044883728,-3.018084203211213
CSX,1992-04-22,1.6666669845581055,-0.4149148242568512
CSX,1992-04-23,1.75,4.999979972843183
CSX,1992-04-24,1.7152780294418335,-1.9841126033237955
CSX,1992-04-27,1.701388955116272,-0.8097272912707454
CSX,1992-04-28,1.71875,1.0204042309973405
CSX,1992-04-29,1.75,1.8181818181818077
CSX,1992-04-30,1.743056058883667,-0.3967966352190322
CSX,1992-05-01,1.725693941116333,-0.9960734010157735
CSX,1992-05-04,1.774306058883667,2.816960563463944
CSX,1992-05-05,1.7708330154418945,-0.19574094471376258
CSX,1992-05-06,1.7847219705581665,0.7843176061863799
CSX,1992-05-07,1.767361044883728,-0.9727523928564019
CSX,1992-05-08,1.8125,2.5540313478642718
CSX,1992-05-11,1.819443941116333,0.38311399262527246
CSX,1992-05-12,1.826388955116272,0.3817107987222679
CSX,1992-05-13,1.8472219705581665,1.140666963821424
CSX,1992-05-14,1.798611044883728,-2.631569267214262
CSX,1992-05-15,1.795138955116272,-0.19304283587786575
CSX,1992-05-18,1.788193941116333,-0.3868789087410285
CSX,1992-05-19,1.7916669845581055,0.19422073646018223
CSX,1992-05-20,1.743056058883667,-2.7131674632285385
CSX,1992-05-21,1.7604169845581055,0.9960050100486839
CSX,1992-05-22,1.7777780294418335,0.9861893537732369
CSX,1992-05-26,1.7708330154418945,-0.3906569821947592
CSX,1992-05-27,1.7777780294418335,0.3921890962828023
CSX,1992-05-28,1.798611044883728,1.1718569527172873
CSX,1992-05-29,1.850693941116333,2.8957287002522536
CSX,1992-06-01,1.8402780294418335,-0.5628111403561786
CSX,1992-06-02,1.836806058883667,-0.18866554415256642
CSX,1992-06-03,1.8402780294418335,0.1890221638465528
CSX,1992-06-04,1.861111044883728,1.1320580427846227
CSX,1992-06-05,1.868056058883667,0.37316494461903105
CSX,1992-06-08,1.8229169845581055,-2.4163661529802427
CSX,1992-06-09,1.7847219705581665,-2.0952689740393105
CSX,1992-06-10,1.694443941116333,-5.058380573059196
CSX,1992-06-11,1.75,3.2787192031307644
CSX,1992-06-12,1.7534719705581665,0.198398317609505
CSX,1992-06-15,1.763888955116272,0.5940776204588882
CSX,1992-06-16,1.763888955116272,0.0
CSX,1992-06-17,1.7291669845581055,-1.9684895955299875
CSX,1992-06-18,1.680556058883667,-2.8112337390515885
CSX,1992-06-19,1.6770830154418945,-0.2066603743096529
CSX,1992-06-22,1.663193941116333,-0.8281685639695002
CSX,1992-06-23,1.649306058883667,-0.8350127961231357
CSX,1992-06-24,1.694443941116333,2.736780234907865
CSX,1992-06-25,1.680556058883667,-0.8196129653906592
CSX,1992-06-26,1.6979169845581055,1.033046507592883
CSX,1992-06-29,1.75,3.067465365831734
CSX,1992-06-30,1.7604169845581055,0.5952562604631728
CSX,1992-07-01,1.8333330154418945,4.1419749708954345
CSX,1992-07-02,1.819443941116333,-0.7575860036652338
CSX,1992-07-06,1.763888955116272,-3.0534046553792105
CSX,1992-07-07,1.7291669845581055,-1.9684895955299875
CSX,1992-07-08,1.7222219705581665,-0.4016392900141885
CSX,1992-07-09,1.7777780294418335,3.2258361484995612
CSX,1992-07-10,1.75,-1.5625139349120465
CSX,1992-07-13,1.736111044883728,-0.7936545780726889
CSX,1992-07-14,1.7465280294418335,0.6000183334357478
CSX,1992-07-15,1.763888955116272,0.9940250246076365
CSX,1992-07-16,1.7604169845581055,-0.1968361187418166
CSX,1992-07-17,1.7395830154418945,-1.183467854432263
CSX,1992-07-20,1.6979169845581055,-2.3951734705345396
CSX,1992-07-21,1.694443941116333,-0.2045473055136693
CSX,1992-07-22,1.673611044883728,-1.2294827658258067
CSX,1992-07-23,1.6770830154418945,0.2074538506889212
CSX,1992-07-24,1.7291669845581055,3.1056285608191736
CSX,1992-07-27,1.736111044883728,0.40158413777471313
CSX,1992-07-28,1.7708330154418945,1.999985580443786
CSX,1992-07-29,1.819443941116333,2.745088060282641
CSX,1992-07-30,1.8784719705581665,3.2442895385727866
CSX,1992-07-31,1.8715280294418335,-0.3696590220757856
CSX,1992-08-03,1.881943941116333,0.5565458550789604
CSX,1992-08-04,1.861111044883728,-1.1069881401593373
CSX,1992-08-05,1.829861044883728,-1.6791045373626412
CSX,1992-08-06,1.819443941116333,-0.5692838697518132
CSX,1992-08-07,1.805556058883667,-0.763303662114756
CSX,1992-08-10,1.7847219705581665,-1.1538876471319126
CSX,1992-08-11,1.78125,-0.19453845559376237
CSX,1992-08-12,1.7534719705581665,-1.5594683195415349
CSX,1992-08-13,1.7291669845581055,-1.3861063312192168
CSX,1992-08-14,1.7291669845581055,0.0
CSX,1992-08-17,1.756943941116333,1.6063779152784452
CSX,1992-08-18,1.7777780294418335,1.185814062585444
CSX,1992-08-19,1.78125,0.1952983162502253
CSX,1992-08-20,1.774306058883667,-0.3898352907415026
CSX,1992-08-21,1.7152780294418335,-3.3268234161907717
CSX,1992-08-24,1.6666669845581055,-2.834003820333808
CSX,1992-08-25,1.6666669845581055,0.0
CSX,1992-08-26,1.625,-2.5000185966456256
CSX,1992-08-27,1.6666669845581055,2.564122126652646
CSX,1992-08-28,1.649306058883667,-1.0416553417863184
CSX,1992-08-31,1.638888955116272,-0.6316052567251096
CSX,1992-09-01,1.6215280294418335,-1.059310676311609
CSX,1992-09-02,1.6597219705581665,2.3554289795089334
CSX,1992-09-03,1.65625,-0.20918988961741158
CSX,1992-09-04,1.6284719705581665,-1.6771640417710842
CSX,1992-09-08,1.579861044883728,-2.9850637010213177
CSX,1992-09-09,1.5902780294418335,0.6593608084609848
CSX,1992-09-10,1.6215280294418335,1.9650651912086259
CSX,1992-09-11,1.6215280294418335,0.0
CSX,1992-09-14,1.704861044883728,5.139165893455422
CSX,1992-09-15,1.694443941116333,-0.6110236255709278
CSX,1992-09-16,1.663193941116333,-1.844262842913047
CSX,1992-09-17,1.673611044883728,0.6263312720104608
CSX,1992-09-18,1.673611044883728,0.0
CSX,1992-09-21,1.6458330154418945,-1.6597661402123043
CSX,1992-09-22,1.642361044883728,-0.21095521390025462
CSX,1992-09-23,1.600693941116333,-2.5370246023063037
CSX,1992-09-24,1.6041669845581055,0.2169711118760409
CSX,1992-09-25,1.5902780294418335,-0.8658048226879544
CSX,1992-09-28,1.611111044883728,1.3100234711289183
CSX,1992-09-29,1.638888955116272,1.724146223238665
CSX,1992-09-30,1.638888955116272,0.0
CSX,1992-10-01,1.6284719705581665,-0.6356125914196764
CSX,1992-10-02,1.569443941116333,-3.6247494896458843
CSX,1992-10-05,1.555556058883667,-0.8848918950738471
CSX,1992-10-06,1.5833330154418945,1.7856609152460567
CSX,1992-10-07,1.5520830154418945,-1.9736846067899605
CSX,1992-10-08,1.5625,0.6711615586579622
CSX,1992-10-09,1.5347219705581665,-1.7777938842773455
CSX,1992-10-12,1.569443941116333,2.262427411887402
CSX,1992-10-13,1.600693941116333,1.9911510810492583
CSX,1992-10-14,1.631943941116333,1.9522782711482112
CSX,1992-10-15,1.618056058883667,-0.8510024077889589
CSX,1992-10-16,1.6215280294418335,0.21457665444311047
CSX,1992-10-19,1.638888955116272,1.0706522094727111
CSX,1992-10-20,1.663193941116333,1.4830160349904142
CSX,1992-10-21,1.65625,-0.4175063980615623
CSX,1992-10-22,1.694443941116333,2.3060492749484185
CSX,1992-10-23,1.7395830154418945,2.663946161347952
CSX,1992-10-26,1.774306058883667,1.9960555566215454
CSX,1992-10-27,1.8159719705581665,2.34829337733955
CSX,1992-10-28,1.8402780294418335,1.3384600245892608
CSX,1992-10-29,1.8541669845581055,0.7547204766925608
CSX,1992-10-30,1.819443941116333,-1.8727031454530918
CSX,1992-11-02,1.857638955116272,2.0992685257730015
CSX,1992-11-03,1.8402780294418335,-0.9345694235482815
CSX,1992-11-04,1.795138955116272,-2.452839929804107
CSX,1992-11-05,1.798611044883728,0.19341621201860448
CSX,1992-11-06,1.7916669845581055,-0.3860790439030981
CSX,1992-11-09,1.8159719705581665,1.3565571174520175
CSX,1992-11-10,1.84375,1.529650781630476
CSX,1992-11-11,1.8229169845581055,-1.1299262612552985
CSX,1992-11-12,1.826388955116272,0.19046235169113412
CSX,1992-11-13,1.805556058883667,-1.1406604367731
CSX,1992-11-16,1.7777780294418335,-1.5384750479034093
CSX,1992-11-17,1.78125,0.1952983162502253
CSX,1992-11-18,1.8125,1.7543859649122862
CSX,1992-11-19,1.8020830154418945,-0.5747301825161588
CSX,1992-11-20,1.8402780294418335,2.1194924802381054
CSX,1992-11-23,1.850693941116333,0.5659966324576882
CSX,1992-11-24,1.8958330154418945,2.4390350734240673
CSX,1992-11-25,1.8958330154418945,0.0
CSX,1992-11-27,1.8958330154418945,0.0
CSX,1992-11-30,1.9097219705581665,0.7326043487556166
CSX,1992-12-01,1.920138955116272,0.5454712632886993
CSX,1992-12-02,1.888888955116272,-1.6274863814794926
CSX,1992-12-03,1.8645830154418945,-1.2867849964680045
CSX,1992-12-04,1.875,0.5586763620517354
CSX,1992-12-07,1.8784719705581665,0.18517176310222094
CSX,1992-12-08,1.861111044883728,-0.9242046698881512
CSX,1992-12-09,1.861111044883728,0.0
CSX,1992-12-10,1.8715280294418335,0.5597185931888404
CSX,1992-12-11,1.8645830154418945,-0.37108789666432385
CSX,1992-12-14,1.868056058883667,0.18626381410802306
CSX,1992-12-15,1.868056058883667,0.0
CSX,1992-12-16,1.888888955116272,1.1152179365031767
CSX,1992-12-17,1.9409719705581665,2.7573360149532267
CSX,1992-12-18,2.0208330154418945,4.114487282408419
CSX,1992-12-21,1.993056058883667,-1.374530025290266
CSX,1992-12-22,1.944443941116333,-2.439074282464593
CSX,1992-12-23,1.9340280294418335,-0.5356755962077075
CSX,1992-12-24,1.9166669845581055,-0.8976625270905925
CSX,1992-12-28,1.954861044883728,1.9927332516988194
CSX,1992-12-29,1.9375,-0.8880961093969075
CSX,1992-12-30,1.9375,0.0
CSX,1992-12-31,1.9097219705581665,-1.433704745384956
CSX,1993-01-04,1.8958330154418945,-0.7272762910201291
CSX,1993-01-05,1.951388955116272,2.9304236829860386
CSX,1993-01-06,1.993056058883667,2.1352536437264202
CSX,1993-01-07,2.03125,1.9163505685698468
CSX,1993-01-08,2.034722089767456,0.17093365009015482
CSX,1993-01-11,2.0208330154418945,-0.6826030147020656
CSX,1993-01-12,2.0173609256744385,-0.17181477840695347
CSX,1993-01-13,2.0208330154418945,0.1721104896633907
CSX,1993-01-14,2.038193941116333,0.8590974881040436
CSX,1993-01-15,2.090277910232544,2.555398093651684
CSX,1993-01-18,2.090277910232544,0.0
CSX,1993-01-19,2.0416669845581055,-2.325572376595153
CSX,1993-01-20,2.03125,-0.5102195723833969
CSX,1993-01-21,2.0520830154418945,1.0256253756009581
CSX,1993-01-22,2.065972089767456,0.6768280922870185
CSX,1993-01-25,2.034722089767456,-1.5126051389937945
CSX,1993-01-26,2.038193941116333,0.170630248048953
CSX,1993-01-27,2.034722089767456,-0.17033959717176472
CSX,1993-01-28,2.024306058883667,-0.5119141791486315
CSX,1993-01-29,2.0486109256744385,1.2006517830695396
CSX,1993-02-01,2.0833330154418945,1.6949089420688734
CSX,1993-02-02,2.121527910232544,1.8333552296989852
CSX,1993-02-03,2.159722089767456,1.8003147331078662
CSX,1993-02-04,2.215277910232544,2.5723596905502744
CSX,1993-02-05,2.1875,-1.2539243994731164
CSX,1993-02-08,2.15625,-1.4285714285714235
CSX,1993-02-09,2.097222089767456,-2.7375262716542115
CSX,1993-02-10,2.0763890743255615,-0.9933623884442522
CSX,1993-02-11,2.1111109256744385,1.6722227918751331
CSX,1993-02-12,2.1076390743255615,-0.16445613097131329
CSX,1993-02-16,2.0520830154418945,-2.635937982002201
CSX,1993-02-17,2.027777910232544,-1.1844114018027097
CSX,1993-02-18,2.0173609256744385,-0.5137142734191635
CSX,1993-02-19,2.0208330154418945,0.1721104896633907
CSX,1993-02-22,1.9895830154418945,-1.5463919958357608
CSX,1993-02-23,1.975693941116333,-0.698089711148675
CSX,1993-02-24,2.006943941116333,1.5817227228192454
CSX,1993-02-25,2.0416669845581055,1.7301451590350903
CSX,1993-02-26,1.9479169845581055,-4.591836019736151
CSX,1993-03-01,1.951388955116272,0.17824017068952536
CSX,1993-03-02,1.9895830154418945,1.9572756228574129
CSX,1993-03-03,2.003472089767456,0.6980897111486861
CSX,1993-03-04,1.9965280294418335,-0.34660130086606733
CSX,1993-03-05,2.038193941116333,2.0869184434213928
CSX,1993-03-08,2.0729169845581055,1.7036182250033782
CSX,1993-03-09,2.0798609256744385,0.3349840426828843
CSX,1993-03-10,2.069443941116333,-0.5008500534586235
CSX,1993-03-11,2.0173609256744385,-2.516763774417541
CSX,1993-03-12,1.9791669845581055,-1.8932626596583901
CSX,1993-03-15,1.951388955116272,-1.4035212621554272
CSX,1993-03-16,1.9270830154418945,-1.2455712435314625
CSX,1993-03-17,1.9027780294418335,-1.2612319140017814
CSX,1993-03-18,1.923611044883728,1.0948736594360353
CSX,1993-03-19,1.8854169845581055,-1.985539666514613
CSX,1993-03-22,1.90625,1.104955328848778
CSX,1993-03-23,1.951388955116272,2.367945186427378
CSX,1993-03-24,1.9340280294418335,-0.88967018230377
CSX,1993-03-25,1.923611044883728,-0.5386160076031543
CSX,1993-03-26,1.90625,-0.9025236640173961
CSX,1993-03-29,1.9027780294418335,-0.1821361604284033
CSX,1993-03-30,1.892361044883728,-0.5474618897697292
CSX,1993-03-31,1.875,-0.9174277250457052
CSX,1993-04-01,1.9375,3.3333333333333437
CSX,1993-04-02,1.9270830154418945,-0.5376508159022131
CSX,1993-04-05,1.951388955116272,1.261281401974479
CSX,1993-04-06,1.975693941116333,1.245522371966734
CSX,1993-04-07,1.9409719705581665,-1.7574569540132035
CSX,1993-04-08,1.944443941116333,0.17887793388216
CSX,1993-04-12,1.9895830154418945,2.3214387090864985
CSX,1993-04-13,2.0138890743255615,1.2216659820182718
CSX,1993-04-14,2.0625,2.4137836732997853
CSX,1993-04-15,2.1666669845581055,5.050520463423291
CSX,1993-04-16,2.1388890743255615,-1.282057207245868
CSX,1993-04-19,2.118056058883667,-0.9740110271246105
CSX,1993-04-20,2.100693941116333,-0.8197194637277305
CSX,1993-04-21,2.086806058883667,-0.6611092630317117
CSX,1993-04-22,2.0520830154418945,-1.6639324624324492
CSX,1993-04-23,2.0729169845581055,1.0152595659842056
CSX,1993-04-26,2.065972089767456,-0.33503004907501355
CSX,1993-04-27,2.0173609256744385,-2.352943891826209
CSX,1993-04-28,2.006943941116333,-0.5163669240110247
CSX,1993-04-29,2.034722089767456,1.384101871608423
CSX,1993-04-30,2.003472089767456,-1.5358362774530843
CSX,1993-05-03,2.034722089767456,1.559792130851556
CSX,1993-05-04,2.0208330154418945,-0.6826030147020656
CSX,1993-05-05,2.0208330154418945,0.0
CSX,1993-05-06,2.024306058883667,0.171861970545506
CSX,1993-05-07,2.034722089767456,0.5145482244682364
CSX,1993-05-10,2.0104169845581055,-1.194517193850697
CSX,1993-05-11,2.03125,1.036253453980529
CSX,1993-05-12,2.03125,0.0
CSX,1993-05-13,2.027777910232544,-0.17093365009014372
CSX,1993-05-14,1.9895830154418945,-1.8835837296535707
CSX,1993-05-17,1.9791669845581055,-0.523528337493151
CSX,1993-05-18,1.9375,-2.1052788816305235
CSX,1993-05-19,2.0104169845581055,3.7634572675151245
CSX,1993-05-20,1.986111044883728,-1.2089999169858756
CSX,1993-05-21,1.975693941116333,-0.5244975498338689
CSX,1993-05-24,1.9652780294418335,-0.5272026935818852
CSX,1993-05-25,1.9479169845581055,-0.8833887431519694
CSX,1993-05-26,1.96875,1.0695022224789907
CSX,1993-05-27,1.9965280294418335,1.4109475272042316
CSX,1993-05-28,1.9722219705581665,-1.2174163610646715
CSX,1993-06-01,2.0138890743255615,2.112698488781284
CSX,1993-06-02,2.0104169845581055,-0.17240720016413746
CSX,1993-06-03,1.9722219705581665,-1.899855318240573
CSX,1993-06-04,1.982638955116272,0.5281851999223708
CSX,1993-06-07,1.975693941116333,-0.35029141246403217
CSX,1993-06-08,1.9027780294418335,-3.690648139220365
CSX,1993-06-09,1.8784719705581665,-1.2773985461035142
CSX,1993-06-10,1.881943941116333,0.18482951103788725
CSX,1993-06-11,1.8958330154418945,0.7380174309189469
CSX,1993-06-14,1.875,-1.0988845152608895
CSX,1993-06-15,1.857638955116272,-0.9259223937988281
CSX,1993-06-16,1.892361044883728,1.8691516815915854
CSX,1993-06-17,1.9097219705581665,0.9174214255454283
CSX,1993-06-18,1.899306058883667,-0.5454150831942894
CSX,1993-06-21,1.930556058883667,1.6453377723844698
CSX,1993-06-22,1.8958330154418945,-1.7986032201443014
CSX,1993-06-23,1.9027780294418335,0.36633047021392695
CSX,1993-06-24,1.9166669845581055,0.7299303913208544
CSX,1993-06-25,1.9097219705581665,-0.3623484964207391
CSX,1993-06-28,1.9791669845581055,3.636393939566074
CSX,1993-06-29,1.975693941116333,-0.17548006150415185
CSX,1993-06-30,1.986111044883728,0.527263031515357
CSX,1993-07-01,2.006943941116333,1.0489290760590242
CSX,1993-07-02,1.9722219705581665,-1.7300917004614003
CSX,1993-07-06,1.9375,-1.7605508445045714
CSX,1993-07-07,1.9166669845581055,-1.075252409904237
CSX,1993-07-08,1.913193941116333,-0.1812022364737098
CSX,1993-07-09,1.9340280294418335,1.0889689684749904
CSX,1993-07-12,1.90625,-1.4362785346937468
CSX,1993-07-13,1.899306058883667,-0.3642723208568177
CSX,1993-07-14,1.9097219705581665,0.5484061731799938
CSX,1993-07-15,1.9270830154418945,0.9090875609842675
CSX,1993-07-16,1.9479169845581055,1.0811142513979188
CSX,1993-07-19,1.9652780294418335,0.8912620517894654
CSX,1993-07-20,2.0104169845581055,2.296822863739645
CSX,1993-07-21,2.0,-0.5181504453114827
CSX,1993-07-22,2.034722089767456,1.7361044883728027
CSX,1993-07-23,2.0451390743255615,0.511961049152232
CSX,1993-07-26,2.0763890743255615,1.5280134437950288
CSX,1993-07-27,2.027777910232544,-2.341139466301956
CSX,1993-07-28,2.0625,1.7123221232582697
CSX,1993-07-29,2.1145830154418945,2.5252371123342776
CSX,1993-07-30,2.1111109256744385,-0.16419737329302908
CSX,1993-08-02,2.09375,-0.8223597094450197
CSX,1993-08-03,2.125,1.4925373134328401
CSX,1993-08-04,2.1145830154418945,-0.4902110380284874
CSX,1993-08-05,2.1041669845581055,-0.49258084491009546
CSX,1993-08-06,2.100693941116333,-0.16505550496991317
CSX,1993-08-09,2.125,1.15704903070033
CSX,1993-08-10,2.125,0.0
CSX,1993-08-11,2.1145830154418945,-0.4902110380284874
CSX,1993-08-12,2.1111109256744385,-0.16419737329302908
CSX,1993-08-13,2.1041669845581055,-0.32892355545527385
CSX,1993-08-16,2.090277910232544,-0.6600747197104351
CSX,1993-08-17,2.1041669845581055,0.6644606565265887
CSX,1993-08-18,2.1111109256744385,0.33000903289961414
CSX,1993-08-19,2.125,0.6579035784737064
CSX,1993-08-20,2.1076390743255615,-0.8169847376206296
CSX,1993-08-23,2.100693941116333,-0.32952194205504437
CSX,1993-08-24,2.149306058883667,2.31409806140066
CSX,1993-08-25,2.15625,0.32307828322688525
CSX,1993-08-26,2.184027910232544,1.2882509093353756
CSX,1993-08-27,2.1666669845581055,-0.7949040208277358
CSX,1993-08-30,2.1770830154418945,0.48073981641039154
CSX,1993-08-31,2.2083330154418945,1.4354069081585763
CSX,1993-09-01,2.1701390743255615,-1.7295372051796432
CSX,1993-09-02,2.1423609256744385,-1.2800169804673023
CSX,1993-09-03,2.1388890743255615,-0.16205725689213413
CSX,1993-09-07,2.1041669845581055,-1.6233702899438485
CSX,1993-09-08,2.0798609256744385,-1.1551392575799513
CSX,1993-09-09,2.09375,0.6677886080800111
CSX,1993-09-10,2.1354169845581055,1.9900649341184629
CSX,1993-09-13,2.180556058883667,2.113829507397247
CSX,1993-09-14,2.1666669845581055,-0.6369510322367988
CSX,1993-09-15,2.1770830154418945,0.48073981641039154
CSX,1993-09-16,2.1770830154418945,0.0
CSX,1993-09-17,2.1666669845581055,-0.4784397659578832
CSX,1993-09-20,2.152777910232544,-0.6410341055893332
CSX,1993-09-21,2.125,-1.2903286539921566
CSX,1993-09-22,2.1736109256744385,2.287572972914753
CSX,1993-09-23,2.159722089767456,-0.6389752527892201
CSX,1993-09-24,2.180556058883667,0.9646597224207687
CSX,1993-09-27,2.211806058883667,1.4331206883072989
CSX,1993-09-28,2.2013890743255615,-0.47097187912411576
CSX,1993-09-29,2.190972089767456,-0.4732005205075773
CSX,1993-09-30,2.15625,-1.5847801042112475
CSX,1993-10-01,2.15625,0.0
CSX,1993-10-04,2.1736109256744385,0.8051443791043944
CSX,1993-10-05,2.1736109256744385,0.0
CSX,1993-10-06,2.1666669845581055,-0.3194656888365843
CSX,1993-10-07,2.1354169845581055,-1.4423074806936054
CSX,1993-10-08,2.1076390743255615,-1.3008190172418388
CSX,1993-10-11,2.125,0.8237143582087825
CSX,1993-10-12,2.1111109256744385,-0.6536034976734828
CSX,1993-10-13,2.1111109256744385,0.0
CSX,1993-10-14,2.0833330154418945,-1.3157958634347766
CSX,1993-10-15,2.1076390743255615,1.1666910044389356
CSX,1993-10-18,2.163193941116333,2.635881421421682
CSX,1993-10-19,2.1388890743255615,-1.1235639268769804
CSX,1993-10-20,2.1458330154418945,0.32465176430538367
CSX,1993-10-21,2.1388890743255615,-0.32360118734137133
CSX,1993-10-22,2.149306058883667,0.48702780724569905
CSX,1993-10-25,2.1770830154418945,1.292368596990534
CSX,1993-10-26,2.180556058883667,0.15952737755695612
CSX,1993-10-27,2.1979169845581055,0.7961696560705
CSX,1993-10-28,2.2395830154418945,1.8957053963603698
CSX,1993-10-29,2.25,0.4651305393138072
CSX,1993-11-01,2.2916669845581055,1.8518659803602455
CSX,1993-11-02,2.284722089767456,-0.30304991246311586
CSX,1993-11-03,2.2951390743255615,0.4559409918939217
CSX,1993-11-04,2.2951390743255615,0.0
CSX,1993-11-05,2.256943941116333,-1.6641751097567936
CSX,1993-11-08,2.2604169845581055,0.15388257450712484
CSX,1993-11-09,2.274306058883667,0.6144474413545709
CSX,1993-11-10,2.3298609256744385,2.44271726638412
CSX,1993-11-11,2.34375,0.596133192866044
CSX,1993-11-12,2.336806058883667,-0.29627482096353797
CSX,1993-11-15,2.340277910232544,0.1485725071483035
CSX,1993-11-16,2.34375,0.14836228433703358
CSX,1993-11-17,2.28125,-2.6666666666666616
CSX,1993-11-18,2.28125,0.0
CSX,1993-11-19,2.3125,1.3698630136986356
CSX,1993-11-22,2.274306058883667,-1.651629886111694
CSX,1993-11-23,2.2291669845581055,-1.9847405387346084
CSX,1993-11-24,2.277777910232544,2.1806767286244755
CSX,1993-11-26,2.2916669845581055,0.6097642032248718
CSX,1993-11-29,2.315972089767456,1.0605862620147288
CSX,1993-11-30,2.305556058883667,-0.44974768607142224
CSX,1993-12-01,2.336806058883667,1.3554213908436141
CSX,1993-12-02,2.3263890743255615,-0.44577873797031486
CSX,1993-12-03,2.2986109256744385,-1.1940456975871983
CSX,1993-12-06,2.2916669845581055,-0.3020929309424325
CSX,1993-12-07,2.3125,0.9090769113607289
CSX,1993-12-08,2.3541669845581055,1.8018155484586185
CSX,1993-12-09,2.3576390743255615,0.1474869790558886
CSX,1993-12-10,2.368056058883667,0.4418396637358768
CSX,1993-12-13,2.375,0.2932338147267677
CSX,1993-12-14,2.40625,1.3157894736842035
CSX,1993-12-15,2.3958330154418945,-0.4329136439732095
CSX,1993-12-16,2.3645830154418945,-1.3043479991545315
CSX,1993-12-17,2.375,0.4405421374541474
CSX,1993-12-20,2.375,0.0
CSX,1993-12-21,2.375,0.0
CSX,1993-12-22,2.402777910232544,1.169596220317648
CSX,1993-12-23,2.3888890743255615,-0.5780324451891694
CSX,1993-12-27,2.381943941116333,-0.2907264838652779
CSX,1993-12-28,2.3645830154418945,-0.7288553426787248
CSX,1993-12-29,2.3576390743255615,-0.2936645095979129
CSX,1993-12-30,2.305556058883667,-2.2091174178894946
CSX,1993-12-31,2.274306058883667,-1.355421390843603
CSX,1994-01-03,2.2395830154418945,-1.5267533279498924
CSX,1994-01-04,2.246527910232544,0.31009767187750725
CSX,1994-01-05,2.3333330154418945,3.8639673610983527
CSX,1994-01-06,2.381943941116333,2.0833256698779667
CSX,1994-01-07,2.368056058883667,-0.5830482402603199
CSX,1994-01-10,2.402777910232544,1.4662596866581445
CSX,1994-01-11,2.3958330154418945,-0.28903606783937663
CSX,1994-01-12,2.402777910232544,0.2898739079847168
CSX,1994-01-13,2.402777910232544,0.0
CSX,1994-01-14,2.444443941116333,1.7340774903227052
CSX,1994-01-17,2.4201390743255615,-0.9942902098082795
CSX,1994-01-18,2.465277910232544,1.8651339663015687
CSX,1994-01-19,2.46875,0.14083969004243801
CSX,1994-01-20,2.402777910232544,-2.672287180453914
CSX,1994-01-21,2.4201390743255615,0.7225455177976681
CSX,1994-01-24,2.4861109256744385,2.7259529028207607
CSX,1994-01-25,2.4479169845581055,-1.536292718152621
CSX,1994-01-26,2.461806058883667,0.5673833881286061
CSX,1994-01-27,2.46875,0.2820669439525858
CSX,1994-01-28,2.465277910232544,-0.14064161083365834
CSX,1994-01-31,2.5486109256744385,3.380268613774007
CSX,1994-02-01,2.5416669845581055,-0.272459834742933
CSX,1994-02-02,2.5486109256744385,0.2732042064724105
CSX,1994-02-03,2.5104169845581055,-1.4986179621052087
CSX,1994-02-04,2.4895830154418945,-0.8299007393737123
CSX,1994-02-07,2.475693941116333,-0.557887575526228
CSX,1994-02-08,2.5138890743255615,1.5428051333358894
CSX,1994-02-09,2.534722089767456,0.828716575232491
CSX,1994-02-10,2.4583330154418945,-3.0137061034793633
CSX,1994-02-11,2.4479169845581055,-0.42370300599476884
CSX,1994-02-14,2.4236109256744385,-0.9929282339635637
CSX,1994-02-15,2.4791669845581055,2.292284553396584
CSX,1994-02-16,2.493056058883667,0.5602314975986733
CSX,1994-02-17,2.472222089767456,-0.8356799295375583
CSX,1994-02-18,2.493056058883667,0.842722391424422
CSX,1994-02-22,2.5138890743255615,0.8356416763136476
CSX,1994-02-23,2.506943941116333,-0.2762704719217468
CSX,1994-02-24,2.4513890743255615,-2.2160394526426153
CSX,1994-02-25,2.4479169845581055,-0.14163764552190816
CSX,1994-02-28,2.444443941116333,-0.1418775008989681
CSX,1994-03-01,2.430556058883667,-0.5681407537750149
CSX,1994-03-02,2.409722089767456,-0.857168837561384
CSX,1994-03-03,2.4166669845581055,0.2882031426005405
CSX,1994-03-04,2.472222089767456,2.298831637305998
CSX,1994-03-07,2.4861109256744385,0.5617956398200841
CSX,1994-03-08,2.4861109256744385,0.0
CSX,1994-03-09,2.465277910232544,-0.8379761026247379
CSX,1994-03-10,2.4201390743255615,-1.830983667992403
CSX,1994-03-11,2.413193941116333,-0.28697248364389916
CSX,1994-03-14,2.409722089767456,-0.14386955352916342
CSX,1994-03-15,2.3958330154418945,-0.5763766031169903
CSX,1994-03-16,2.40625,0.43479593489883506
CSX,1994-03-17,2.465277910232544,2.4531079577161163
CSX,1994-03-18,2.444443941116333,-0.8450961666324197
CSX,1994-03-21,2.402777910232544,-1.7045197962183956
CSX,1994-03-22,2.4270830154418945,1.0115418951474497
CSX,1994-03-23,2.4375,0.4291977032441441
CSX,1994-03-24,2.409722089767456,-1.1396065736428262
CSX,1994-03-25,2.381943941116333,-1.1527532062339918
CSX,1994-03-28,2.3541669845581055,-1.166146527579881
CSX,1994-03-29,2.2708330154418945,-3.5398495375574823
CSX,1994-03-30,2.2673609256744385,-0.15289938731053443
CSX,1994-03-31,2.277777910232544,0.4594321283457381
CSX,1994-04-04,2.225693941116333,-2.2866131453041283
CSX,1994-04-05,2.284722089767456,2.652123347270141
CSX,1994-04-06,2.309027910232544,1.0638414437338373
CSX,1994-04-07,2.3020830154418945,-0.30077136616117883
CSX,1994-04-08,2.277777910232544,-1.0557875214020074
CSX,1994-04-11,2.277777910232544,0.0
CSX,1994-04-12,2.2604169845581055,-0.7621869365071698
CSX,1994-04-13,2.25,-0.46084349167735406
CSX,1994-04-14,2.2291669845581055,-0.9259117974175335
CSX,1994-04-15,2.2048609256744385,-1.0903651028406625
CSX,1994-04-18,2.1666669845581055,-1.7322607821466107
CSX,1994-04-19,2.118056058883667,-2.2435808557978665
CSX,1994-04-20,2.100693941116333,-0.8197194637277305
CSX,1994-04-21,2.1423609256744385,1.9834866823085662
CSX,1994-04-22,2.1701390743255615,1.2966138580210673
CSX,1994-04-25,2.1875,0.7999913867194897
CSX,1994-04-26,2.1770830154418945,-0.4762050083705338
CSX,1994-04-28,2.1388890743255615,-1.7543631017019612
CSX,1994-04-29,2.163193941116333,1.1363313358564664
CSX,1994-05-02,2.118056058883667,-2.0866313174570106
CSX,1994-05-03,2.1111109256744385,-0.32790129326836226
CSX,1994-05-04,2.121527910232544,0.49343615398975693
CSX,1994-05-05,2.121527910232544,0.0
CSX,1994-05-06,2.086806058883667,-1.636643627519896
CSX,1994-05-09,2.055556058883667,-1.4975037985425987
CSX,1994-05-10,2.0729169845581055,0.8445853665439262
CSX,1994-05-11,2.0208330154418945,-2.5125930996852675
CSX,1994-05-12,2.0416669845581055,1.0309594586495496
CSX,1994-05-13,2.034722089767456,-0.34015805923180986
CSX,1994-05-16,1.982638955116272,-2.559717364504388
CSX,1994-05-17,1.9895830154418945,0.35024331120414587
CSX,1994-05-18,2.03125,2.0942571501019414
CSX,1994-05-19,2.1111109256744385,3.9316148024338915
CSX,1994-05-20,2.034722089767456,-3.6184188607985335
CSX,1994-05-23,2.024306058883667,-0.5119141791486315
CSX,1994-05-24,2.027777910232544,0.17150822296068124
CSX,1994-05-25,2.0173609256744385,-0.5137142734191635
CSX,1994-05-26,2.055556058883667,1.8933217513598555
CSX,1994-05-27,2.1041669845581055,2.364855264557364
CSX,1994-05-31,2.125,0.9900837526100492
CSX,1994-06-01,2.131943941116333,0.3267736995921311
CSX,1994-06-02,2.125,-0.32570936704353626
CSX,1994-06-03,2.118056058883667,-0.3267736995921422
CSX,1994-06-06,2.152777910232544,1.6393263626448773
CSX,1994-06-07,2.1354169845581055,-0.8064429494523684
CSX,1994-06-08,2.1354169845581055,0.0
CSX,1994-06-09,2.1388890743255615,0.16259539905152387
CSX,1994-06-10,2.131943941116333,-0.3247074985138432
CSX,1994-06-13,2.121527910232544,-0.4885696421424224
CSX,1994-06-14,2.2048609256744385,3.9279716773917173
CSX,1994-06-15,2.211806058883667,0.31499189487900203
CSX,1994-06-16,2.194443941116333,-0.7849746905972843
CSX,1994-06-17,2.190972089767456,-0.15821098383177468
CSX,1994-06-20,2.163193941116333,-1.2678458470948062
CSX,1994-06-21,2.1388890743255615,-1.1235639268769804
CSX,1994-06-22,2.1354169845581055,-0.1623314555735389
CSX,1994-06-23,2.159722089767456,1.1381901232924818
CSX,1994-06-24,2.1354169845581055,-1.1253811462366259
CSX,1994-06-27,2.131943941116333,-0.16264005891529765
CSX,1994-06-28,2.0833330154418945,-2.280122133464013
CSX,1994-06-29,2.0798609256744385,-0.16666033426824267
CSX,1994-06-30,2.097222089767456,0.8347271627014097
CSX,1994-07-01,2.0833330154418945,-0.6622605394692171
CSX,1994-07-05,2.0729169845581055,-0.49996955871117743
CSX,1994-07-06,2.0763890743255615,0.16749777214046802
CSX,1994-07-07,2.0416669845581055,-1.6722342742404472
CSX,1994-07-08,2.0833330154418945,2.0407848683906327
CSX,1994-07-11,2.0763890743255615,-0.33330922444293476
CSX,1994-07-12,2.0729169845581055,-0.16721768624138322
CSX,1994-07-13,2.0677080154418945,-0.2512869138038054
CSX,1994-07-14,2.086806058883667,0.9236334772195098
CSX,1994-07-15,2.0729169845581055,-0.6655661299446058
CSX,1994-07-18,2.0763890743255615,0.16749777214046802
CSX,1994-07-19,2.069443941116333,-0.33448130194406733
CSX,1994-07-20,2.0520830154418945,-0.8389174178389802
CSX,1994-07-21,2.0416669845581055,-0.5075833095156801
CSX,1994-07-22,2.0486109256744385,0.34011134866032133
CSX,1994-07-25,2.0625,0.6779752148880602
CSX,1994-07-26,2.069443941116333,0.3366759329131108
CSX,1994-07-27,2.0763890743255615,0.33560383401747274
CSX,1994-07-28,2.131943941116333,2.6755518740540607
CSX,1994-07-29,2.15625,1.1400890246175965
CSX,1994-08-01,2.152777910232544,-0.16102445298347146
CSX,1994-08-02,2.15625,0.161284159919739
CSX,1994-08-03,2.194443941116333,1.7713132111922603
CSX,1994-08-04,2.1701390743255615,-1.1075638039952596
CSX,1994-08-05,2.125,-2.080008367186781
CSX,1994-08-08,2.1111109256744385,-0.6536034976734828
CSX,1994-08-09,2.1458330154418945,1.6447307124026755
CSX,1994-08-10,2.1388890743255615,-0.32360118734137133
CSX,1994-08-11,2.1354169845581055,-0.1623314555735389
CSX,1994-08-12,2.1423609256744385,0.32517963313707376
CSX,1994-08-15,2.125,-0.8103641859026678
CSX,1994-08-16,2.100693941116333,-1.1438145357019813
CSX,1994-08-17,2.090277910232544,-0.49583762203140314
CSX,1994-08-18,2.065972089767456,-1.162803297403825
CSX,1994-08-19,2.03125,-1.6806659654034495
CSX,1994-08-22,2.0520830154418945,1.0256253756009581
CSX,1994-08-23,2.059027910232544,0.338431473697165
CSX,1994-08-24,2.0763890743255615,0.8431728393160531
CSX,1994-08-25,2.069443941116333,-0.33448130194406733
CSX,1994-08-26,2.086806058883667,0.8389750223419146
CSX,1994-08-29,2.118056058883667,1.4975037985425876
CSX,1994-08-30,2.1388890743255615,0.983591314994503
CSX,1994-08-31,2.1458330154418945,0.32465176430538367
CSX,1994-09-01,2.131943941116333,-0.6472579285346391
CSX,1994-09-02,2.1111109256744385,-0.9771840169017665
CSX,1994-09-06,2.100693941116333,-0.49343615398975693
CSX,1994-09-07,2.0763890743255615,-1.156992283124103
CSX,1994-09-08,2.0625,-0.6689051920615086
CSX,1994-09-09,2.0486109256744385,-0.673409664269653
CSX,1994-09-12,2.0,-2.3728725188964295
CSX,1994-09-13,2.0138890743255615,0.6944537162780762
CSX,1994-09-14,2.0208330154418945,0.3448025616137107
CSX,1994-09-15,1.9722219705581665,-2.4054953829571235
CSX,1994-09-16,1.961806058883667,-0.5281308001832907
CSX,1994-09-19,1.9409719705581665,-1.0619851147445125
CSX,1994-09-20,1.8958330154418945,-2.325585108954009
CSX,1994-09-21,1.875,-1.0988845152608895
CSX,1994-09-22,1.868056058883667,-0.3703435262044308
CSX,1994-09-23,1.892361044883728,1.3010844018559897
CSX,1994-09-26,1.888888955116272,-0.1834792455088552
CSX,1994-09-27,1.923611044883728,1.8382282173553532
CSX,1994-09-28,1.930556058883667,0.36104045141613916
CSX,1994-09-29,1.9097219705581665,-1.0791755167963157
CSX,1994-09-30,1.9027780294418335,-0.3636100554628596
CSX,1994-10-03,1.892361044883728,-0.5474618897697292
CSX,1994-10-04,1.8715280294418335,-1.1009006710542724
CSX,1994-10-05,1.829861044883728,-2.226361769774421
CSX,1994-10-06,1.850693941116333,1.1384960782051534
CSX,1994-10-07,1.8333330154418945,-0.9380765392232537
CSX,1994-10-10,1.8541669845581055,1.136398512475889
CSX,1994-10-11,1.888888955116272,1.8726452820775341
CSX,1994-10-12,1.913193941116333,1.2867345078295012
CSX,1994-10-13,1.944443941116333,1.633394259118659
CSX,1994-10-14,1.9479169845581055,0.1786137089546891
CSX,1994-10-17,1.9479169845581055,0.0
CSX,1994-10-18,1.9409719705581665,-0.35653541988671655
CSX,1994-10-19,1.9270830154418945,-0.7155670111134049
CSX,1994-10-20,1.913193941116333,-0.7207304622721011
CSX,1994-10-21,1.90625,-0.36295019376244575
CSX,1994-10-24,1.9270830154418945,1.0928794985911816
CSX,1994-10-25,1.9166669845581055,-0.5405076377262619
CSX,1994-10-26,1.923611044883728,0.36229873950812674
CSX,1994-10-27,1.9791669845581055,2.8881067106648617
CSX,1994-10-28,2.0520830154418945,3.684177810801015
CSX,1994-10-31,2.0138890743255615,-1.861227875720628
CSX,1994-11-01,1.975693941116333,-1.8965857502365124
CSX,1994-11-02,1.96875,-0.35146846238792717
CSX,1994-11-03,1.961806058883667,-0.3527081201946891
CSX,1994-11-04,1.9340280294418335,-1.4159416684460746
CSX,1994-11-07,1.951388955116272,0.8976563633076751
CSX,1994-11-08,1.9270830154418945,-1.2455712435314625
CSX,1994-11-09,1.9340280294418335,0.36038997512239934
CSX,1994-11-10,1.9340280294418335,0.0
CSX,1994-11-11,1.9097219705581665,-1.256758356841492
CSX,1994-11-14,1.920138955116272,0.5454712632886993
CSX,1994-11-15,1.9097219705581665,-0.5425120161407615
CSX,1994-11-16,1.9027780294418335,-0.3636100554628596
CSX,1994-11-17,1.8784719705581665,-1.2773985461035142
CSX,1994-11-18,1.850693941116333,-1.4787566637781469
CSX,1994-11-21,1.836806058883667,-0.7504148538082345
CSX,1994-11-22,1.8229169845581055,-0.7561535556999788
CSX,1994-11-23,1.861111044883728,2.0952166582002274
CSX,1994-11-25,1.8784719705581665,0.9328258903284814
CSX,1994-11-28,1.8854169845581055,0.36971613677447834
CSX,1994-11-29,1.913193941116333,1.4732526961264147
CSX,1994-11-30,1.930556058883667,0.9074938715937675
CSX,1994-12-01,1.892361044883728,-1.9784462525281432
CSX,1994-12-02,1.899306058883667,0.367002587519738
CSX,1994-12-05,1.9479169845581055,2.5594045492073114
CSX,1994-12-06,1.923611044883728,-1.247791351841998
CSX,1994-12-07,1.875,-2.5270724564105618
CSX,1994-12-08,1.8125,-3.3333333333333326
CSX,1994-12-09,1.798611044883728,-0.766287178828795
CSX,1994-12-12,1.8090280294418335,0.5791682747494198
CSX,1994-12-13,1.8090280294418335,0.0
CSX,1994-12-14,1.829861044883728,1.1516137452177722
CSX,1994-12-15,1.861111044883728,1.7077799479569666
CSX,1994-12-16,1.8784719705581665,0.9328258903284814
CSX,1994-12-19,1.913193941116333,1.8484156858539214
CSX,1994-12-20,1.8958330154418945,-0.9074315625476226
CSX,1994-12-21,1.888888955116272,-0.36628016650527284
CSX,1994-12-22,1.913193941116333,1.2867345078295012
CSX,1994-12-23,1.9097219705581665,-0.18147509688122287
CSX,1994-12-27,1.9166669845581055,0.3636662355572584
CSX,1994-12-28,1.913193941116333,-0.1812022364737098
CSX,1994-12-29,1.90625,-0.36295019376244575
CSX,1994-12-30,1.9340280294418335,1.4572081018666694
CSX,1995-01-03,1.9652780294418335,1.6157987125460016
CSX,1995-01-04,1.9895830154418945,1.236719977323708
CSX,1995-01-05,2.0104169845581055,1.0471525417391936
CSX,1995-01-06,2.0173609256744385,0.34539805272582047
CSX,1995-01-09,2.059027910232544,2.06542042268294
CSX,1995-01-10,2.0208330154418945,-1.8549964573494115
CSX,1995-01-11,2.0,-1.030912266510997
CSX,1995-01-12,2.038193941116333,1.9096970558166504
CSX,1995-01-13,2.0138890743255615,-1.192470760533193
CSX,1995-01-16,2.0625,2.4137836732997853
CSX,1995-01-17,2.097222089767456,1.6834952614524168
CSX,1995-01-18,2.090277910232544,-0.33111321727886667
CSX,1995-01-19,2.0625,-1.3289099069823562
CSX,1995-01-20,2.0451390743255615,-0.8417418508818608
CSX,1995-01-23,2.069443941116333,1.1884212225902857
CSX,1995-01-24,2.0763890743255615,0.33560383401747274
CSX,1995-01-25,2.0625,-0.6689051920615086
CSX,1995-01-26,2.034722089767456,-1.3468077688506108
CSX,1995-01-27,2.0416669845581055,0.34131908360237606
CSX,1995-01-30,1.9722219705581665,-3.4013879112106737
CSX,1995-01-31,1.9895830154418945,0.8802784444600142
CSX,1995-02-01,2.024306058883667,1.7452422528878575
CSX,1995-02-02,2.027777910232544,0.17150822296068124
CSX,1995-02-03,2.034722089767456,0.34245266702386257
CSX,1995-02-06,1.986111044883728,-2.3890753989545432
CSX,1995-02-07,1.9791669845581055,-0.3496310210605147
CSX,1995-02-08,1.951388955116272,-1.4035212621554272
CSX,1995-02-09,1.961806058883667,0.5338302105319714
CSX,1995-02-10,2.034722089767456,3.7167807976534073
CSX,1995-02-13,2.0729169845581055,1.8771553610554603
CSX,1995-02-14,2.0833330154418945,0.5024818148233523
CSX,1995-02-15,2.1354169845581055,2.5000308990525744
CSX,1995-02-16,2.1388890743255615,0.16259539905152387
CSX,1995-02-17,2.128472089767456,-0.48702780724568795
CSX,1995-02-21,2.128472089767456,0.0
CSX,1995-02-22,2.128472089767456,0.0
CSX,1995-02-23,2.1354169845581055,0.32628545255710684
CSX,1995-02-24,2.1388890743255615,0.16259539905152387
CSX,1995-02-27,2.100693941116333,-1.7857463328841527
CSX,1995-02-28,2.159722089767456,2.8099356834320632
CSX,1995-03-01,2.1111109256744385,-2.2508064497433367
CSX,1995-03-02,2.1041669845581055,-0.32892355545527385
CSX,1995-03-03,2.0833330154418945,-0.9901290757390324
CSX,1995-03-06,2.1041669845581055,1.000030670170693
CSX,1995-03-07,2.0729169845581055,-1.4851482904795543
CSX,1995-03-08,2.0416669845581055,-1.5075374572543154
CSX,1995-03-09,2.0138890743255615,-1.3605504934271262
CSX,1995-03-10,2.1145830154418945,4.999974546763686
CSX,1995-03-13,2.128472089767456,0.6568233180790584
CSX,1995-03-14,2.1458330154418945,0.8156520237169396
CSX,1995-03-15,2.1388890743255615,-0.32360118734137133
CSX,1995-03-16,2.163193941116333,1.1363313358564664
CSX,1995-03-17,2.180556058883667,0.8026149406823002
CSX,1995-03-20,2.1666669845581055,-0.6369510322367988
CSX,1995-03-21,2.1458330154418945,-0.9615676642832138
CSX,1995-03-22,2.128472089767456,-0.8090529668201341
CSX,1995-03-23,2.1388890743255615,0.48941137674225477
CSX,1995-03-24,2.152777910232544,0.6493481159775438
CSX,1995-03-27,2.194443941116333,1.9354542187441925
CSX,1995-03-28,2.2048609256744385,0.47469813937495164
CSX,1995-03-29,2.184027910232544,-0.9448675514770577
CSX,1995-03-30,2.190972089767456,0.31795287516140913
CSX,1995-03-31,2.1875,-0.15847256948967603
CSX,1995-04-03,2.180556058883667,-0.317437308175228
CSX,1995-04-04,2.1875,0.31844818151054444
CSX,1995-04-05,2.190972089767456,0.158724103655139
CSX,1995-04-06,2.194443941116333,0.15846168762676527
CSX,1995-04-07,2.2013890743255615,0.31648715554317697
CSX,1995-04-10,2.211806058883667,0.4732005205075662
CSX,1995-04-11,2.215277910232544,0.1569690676509472
CSX,1995-04-12,2.222222089767456,0.31346764678310546
CSX,1995-04-13,2.21875,-0.15624404884839738
CSX,1995-04-17,2.2326390743255615,0.6259864484760014
CSX,1995-04-18,2.2361109256744385,0.1555043709841719
CSX,1995-04-19,2.2291669845581055,-0.3105365228801671
CSX,1995-04-20,2.256943941116333,1.2460689015513005
CSX,1995-04-21,2.2395830154418945,-0.7692227245064576
CSX,1995-04-24,2.246527910232544,0.31009767187750725
CSX,1995-04-25,2.243056058883667,-0.1545429875615234
CSX,1995-04-26,2.2638890743255615,0.9287781889973257
CSX,1995-04-27,2.256943941116333,-0.3067788650951253
CSX,1995-04-28,2.215277910232544,-1.8461260877919772
CSX,1995-05-01,2.2013890743255615,-0.6269568185024887
CSX,1995-05-02,2.1979169845581055,-0.1577226764659878
CSX,1995-05-03,2.180556058883667,-0.7898808643097555
CSX,1995-05-04,2.128472089767456,-2.388563637427199
CSX,1995-05-05,2.1111109256744385,-0.8156632251125395
CSX,1995-05-08,2.1111109256744385,0.0
CSX,1995-05-09,2.097222089767456,-0.6578922849610702
CSX,1995-05-10,2.09375,-0.16555660863943888
CSX,1995-05-11,2.1145830154418945,0.9950096927471952
CSX,1995-05-12,2.125,0.4926259447860293
CSX,1995-05-15,2.1423609256744385,0.8169847376206407
CSX,1995-05-16,2.1388890743255615,-0.16205725689213413
CSX,1995-05-17,2.131943941116333,-0.3247074985138432
CSX,1995-05-18,2.118056058883667,-0.6514187340870725
CSX,1995-05-19,2.09375,-1.147564474590801
CSX,1995-05-22,2.097222089767456,0.1658311530725376
CSX,1995-05-23,2.128472089767456,1.4900663192740415
CSX,1995-05-24,2.097222089767456,-1.4681893246443312
CSX,1995-05-25,2.0520830154418945,-2.1523268587432587
CSX,1995-05-26,2.027777910232544,-1.1844114018027097
CSX,1995-05-30,2.0520830154418945,1.198607849839095
CSX,1995-05-31,2.118056058883667,3.21493053377111
CSX,1995-06-01,2.086806058883667,-1.4754094854538713
CSX,1995-06-02,2.0138890743255615,-3.494190763329119
CSX,1995-06-05,2.055556058883667,2.0689811116860746
CSX,1995-06-06,2.0763890743255615,1.013497800357177
CSX,1995-06-07,2.0625,-0.6689051920615086
CSX,1995-06-08,2.0208330154418945,-2.020217433120264
CSX,1995-06-09,2.0138890743255615,-0.3436177587792688
CSX,1995-06-12,2.0486109256744385,1.724119356499565
CSX,1995-06-13,2.0763890743255615,1.3559504297761205
CSX,1995-06-14,2.055556058883667,-1.0033290821789387
CSX,1995-06-15,2.027777910232544,-1.3513690629390451
CSX,1995-06-16,2.024306058883667,-0.1712145758841377
CSX,1995-06-19,2.059027910232544,1.7152471187101392
CSX,1995-06-20,2.0625,0.16862762035430023
CSX,1995-06-21,2.055556058883667,-0.3366759329131108
CSX,1995-06-22,2.0798609256744385,1.1823986354315696
CSX,1995-06-23,2.1145830154418945,1.669442862204673
CSX,1995-06-26,2.055556058883667,-2.791422995795334
CSX,1995-06-27,2.0520830154418945,-0.16895882876862833
CSX,1995-06-28,2.069443941116333,0.8460147832128451
CSX,1995-06-29,2.059027910232544,-0.5033251047221077
CSX,1995-06-30,2.086806058883667,1.3490904379234836
CSX,1995-07-03,2.0833330154418945,-0.16642866388985045
CSX,1995-07-05,2.1145830154418945,1.5000002288818814
CSX,1995-07-06,2.1666669845581055,2.4630846240542015
CSX,1995-07-07,2.2604169845581055,4.326922442080794
CSX,1995-07-10,2.34375,3.6866213628360844
CSX,1995-07-11,2.28125,-2.6666666666666616
CSX,1995-07-12,2.3541669845581055,3.196360966930656
CSX,1995-07-13,2.381943941116333,1.1799059599606698
CSX,1995-07-14,2.3645830154418945,-0.7288553426787248
CSX,1995-07-17,2.3958330154418945,1.3215860807559654
CSX,1995-07-18,2.3854169845581055,-0.43475612935686136
CSX,1995-07-19,2.3333330154418945,-2.183432475469671
CSX,1995-07-20,2.3854169845581055,2.232170409089562
CSX,1995-07-21,2.3645830154418945,-0.8733889819297347
CSX,1995-07-24,2.3645830154418945,0.0
CSX,1995-07-25,2.340277910232544,-1.027881239551598
CSX,1995-07-26,2.336806058883667,-0.14835209671880678
CSX,1995-07-27,2.371527910232544,1.4858679100423267
CSX,1995-07-28,2.34375,-1.171308594458842
CSX,1995-07-31,2.3298609256744385,-0.5926005045572946
CSX,1995-08-01,2.3263890743255615,-0.14901539017277976
CSX,1995-08-02,2.305556058883667,-0.8955086520914035
CSX,1995-08-03,2.336806058883667,1.3554213908436141
CSX,1995-08-04,2.3263890743255615,-0.44577873797031486
CSX,1995-08-07,2.288193941116333,-1.641820520512094
CSX,1995-08-08,2.2916669845581055,0.151780991084971
CSX,1995-08-09,2.274306058883667,-0.75756756070674
CSX,1995-08-10,2.2708330154418945,-0.1527078305141205
CSX,1995-08-11,2.2708330154418945,0.0
CSX,1995-08-14,2.288193941116333,0.7645179348892084
CSX,1995-08-15,2.340277910232544,2.276204310321739
CSX,1995-08-16,2.350693941116333,0.44507666539288504
CSX,1995-08-17,2.3298609256744385,-0.8862495911314161
CSX,1995-08-18,2.309027910232544,-0.8941742063794611
CSX,1995-08-21,2.3020830154418945,-0.30077136616117883
CSX,1995-08-22,2.2951390743255615,-0.3016373028146502
CSX,1995-08-23,2.277777910232544,-0.7564318993662389
CSX,1995-08-24,2.277777910232544,0.0
CSX,1995-08-25,2.3020830154418945,1.0670533373848157
CSX,1995-08-28,2.305556058883667,0.15086525631247127
CSX,1995-08-29,2.3020830154418945,-0.1506379959138382
CSX,1995-08-30,2.288193941116333,-0.6033263888572393
CSX,1995-08-31,2.2916669845581055,0.151780991084971
CSX,1995-09-01,2.336806058883667,1.9697047882489604
CSX,1995-09-05,2.347222089767456,0.4457379269533712
CSX,1995-09-06,2.3888890743255615,1.775161572471129
CSX,1995-09-07,2.4201390743255615,1.30813943333985
CSX,1995-09-08,2.4166669845581055,-0.14346653893945183
CSX,1995-09-11,2.378472089767456,-1.5804781972321824
CSX,1995-09-12,2.3854169845581055,0.2919897534441329
CSX,1995-09-13,2.409722089767456,1.0189038380580273
CSX,1995-09-14,2.4375,1.1527433122059616
CSX,1995-09-15,2.409722089767456,-1.1396065736428262
CSX,1995-09-18,2.413193941116333,0.1440768362301892
CSX,1995-09-19,2.3645830154418945,-2.014381225072659
CSX,1995-09-20,2.3888890743255615,1.0279215711580525
CSX,1995-09-21,2.340277910232544,-2.0348857808201726
CSX,1995-09-22,2.305556058883667,-1.4836635938432985
CSX,1995-09-25,2.3229169845581055,0.7530038407673523
CSX,1995-09-26,2.340277910232544,0.7473760702533694
CSX,1995-09-27,2.3263890743255615,-0.5934695125846101
CSX,1995-09-28,2.3298609256744385,0.14923777742910094
CSX,1995-09-29,2.336806058883667,0.2980921793526381
CSX,1995-10-02,2.34375,0.29715521705084846
CSX,1995-10-03,2.305556058883667,-1.6296081542968799
CSX,1995-10-04,2.2291669845581055,-3.313260331763457
CSX,1995-10-05,2.215277910232544,-0.623061189304075
CSX,1995-10-06,2.256943941116333,1.8808489305712106
CSX,1995-10-09,2.215277910232544,-1.8461260877919772
CSX,1995-10-10,2.184027910232544,-1.4106582228646691
CSX,1995-10-11,2.2708330154418945,3.974541937062881
CSX,1995-10-12,2.284722089767456,0.6116290467469199
CSX,1995-10-13,2.319443941116333,1.519740694257088
CSX,1995-10-16,2.3020830154418945,-0.7484951615637114
CSX,1995-10-17,2.284722089767456,-0.7541398619417716
CSX,1995-10-18,2.28125,-0.15196989528863947
CSX,1995-10-19,2.2951390743255615,0.6088361348191462
CSX,1995-10-20,2.305556058883667,0.45387160519527736
CSX,1995-10-23,2.2708330154418945,-1.5060593867574412
CSX,1995-10-24,2.319443941116333,2.1406649165253144
CSX,1995-10-25,2.305556058883667,-0.5987591243952095
CSX,1995-10-26,2.2673609256744385,-1.6566560184930967
CSX,1995-10-27,2.2708330154418945,0.15313352753589804
CSX,1995-10-30,2.2986109256744385,1.2232475943255716
CSX,1995-10-31,2.3263890743255615,1.208475446664492
CSX,1995-11-01,2.28125,-1.9403063238099039
CSX,1995-11-02,2.381943941116333,4.413980980441989
CSX,1995-11-03,2.399306058883667,0.7289053897379771
CSX,1995-11-06,2.3854169845581055,-0.5788788084844732
CSX,1995-11-07,2.3854169845581055,0.0
CSX,1995-11-08,2.3888890743255615,0.14555483548295278
CSX,1995-11-09,2.3541669845581055,-1.4534827146488127
CSX,1995-11-10,2.371527910232544,0.7374551503064763
CSX,1995-11-13,2.350693941116333,-0.8785040659364585
CSX,1995-11-14,2.3576390743255615,0.2954503386319418
CSX,1995-11-15,2.371527910232544,0.5890993264503708
CSX,1995-11-16,2.381943941116333,0.43921181947075283
CSX,1995-11-17,2.3854169845581055,0.1458071024184049
CSX,1995-11-20,2.375,-0.4366944909648618
CSX,1995-11-21,2.3645830154418945,-0.43860987613075775
CSX,1995-11-22,2.409722089767456,1.9089655144598927
CSX,1995-11-24,2.413193941116333,0.1440768362301892
CSX,1995-11-27,2.444443941116333,1.2949642988720589
CSX,1995-11-28,2.465277910232544,0.8522989120665292
CSX,1995-11-29,2.472222089767456,0.2816793800848538
CSX,1995-11-30,2.434027910232544,-1.5449331875561745
CSX,1995-12-01,2.46875,1.426528004115557
CSX,1995-12-04,2.4375,-1.2658227848101222
CSX,1995-12-05,2.444443941116333,0.2848796355418681
CSX,1995-12-06,2.4236109256744385,-0.8522598981091978
CSX,1995-12-07,2.4479169845581055,1.0028861739391326
CSX,1995-12-08,2.4583330154418945,0.4255058872296491
CSX,1995-12-11,2.472222089767456,0.5649793676576031
CSX,1995-12-12,2.46875,-0.1404440880059754
CSX,1995-12-13,2.4583330154418945,-0.4219538048852889
CSX,1995-12-14,2.4479169845581055,-0.42370300599476884
CSX,1995-12-15,2.4236109256744385,-0.9929282339635637
CSX,1995-12-18,2.3923609256744385,-1.2893983794574515
CSX,1995-12-19,2.4201390743255615,1.1611186402942897
CSX,1995-12-20,2.4201390743255615,0.0
CSX,1995-12-21,2.430556058883667,0.43042917114208823
CSX,1995-12-22,2.4375,0.28569351819527355
CSX,1995-12-26,2.430556058883667,-0.2848796355418681
CSX,1995-12-27,2.4513890743255615,0.8571296006833595
CSX,1995-12-28,2.4791669845581055,1.1331497934568446
CSX,1995-12-29,2.534722089767456,2.2408779059815087
CSX,1996-01-02,2.5,-1.3698578596693989
CSX,1996-01-03,2.5208330154418945,0.8333206176757812
CSX,1996-01-04,2.527777910232544,0.27549999337945774
CSX,1996-01-05,2.527777910232544,0.0
CSX,1996-01-08,2.5208330154418945,-0.27474307622264993
CSX,1996-01-09,2.524306058883667,0.13777364151046356
CSX,1996-01-10,2.465277910232544,-2.3383911171701244
CSX,1996-01-11,2.472222089767456,0.2816793800848538
CSX,1996-01-12,2.4791669845581055,0.28091710770623557
CSX,1996-01-15,2.465277910232544,-0.5602314975986622
CSX,1996-01-16,2.4513890743255615,-0.5633781022956641
CSX,1996-01-17,2.444443941116333,-0.28331419446907535
CSX,1996-01-18,2.4166669845581055,-1.1363302749967108
CSX,1996-01-19,2.444443941116333,1.1493911546653024
CSX,1996-01-22,2.444443941116333,0.0
CSX,1996-01-23,2.5,2.272748331397434
CSX,1996-01-24,2.5208330154418945,0.8333206176757812
CSX,1996-01-25,2.493056058883667,-1.1018959363065295
CSX,1996-01-26,2.5,0.2785312865945855
CSX,1996-01-29,2.569443941116333,2.7777576446533114
CSX,1996-01-30,2.5763890743255615,0.270297129199526
CSX,1996-01-31,2.5763890743255615,0.0
CSX,1996-02-01,2.590277910232544,0.5390814627102891
CSX,1996-02-02,2.5486109256744385,-1.6085912787004664
CSX,1996-02-05,2.5486109256744385,0.0
CSX,1996-02-06,2.6041669845581055,2.1798564199816184
CSX,1996-02-07,2.618056058883667,0.5333403889965282
CSX,1996-02-08,2.597222089767456,-0.7957800997238529
CSX,1996-02-09,2.631943941116333,1.336884184285747
CSX,1996-02-12,2.6458330154418945,0.5277116320217212
CSX,1996-02-13,2.618056058883667,-1.0498378543208342
CSX,1996-02-14,2.625,0.26523271313350083
CSX,1996-02-15,2.590277910232544,-1.3227462768554688
CSX,1996-02-16,2.569443941116333,-0.8043140480760491
CSX,1996-02-20,2.5833330154418945,0.540547863423213
CSX,1996-02-21,2.618056058883667,1.3441179760493638
CSX,1996-02-22,2.6666669845581055,1.8567564857708163
CSX,1996-02-23,2.625,-1.5625117346630413
CSX,1996-02-26,2.569443941116333,-2.1164212908063584
CSX,1996-02-27,2.555556058883667,-0.5405014684473852
CSX,1996-02-28,2.506943941116333,-1.9022129292898038
CSX,1996-02-29,2.493056058883667,-0.5539765770143923
CSX,1996-03-01,2.493056058883667,0.0
CSX,1996-03-04,2.5416669845581055,1.9498528924458025
CSX,1996-03-05,2.5208330154418945,-0.8196970430346617
CSX,1996-03-06,2.5625,1.6529053809937189
CSX,1996-03-07,2.506943941116333,-2.168041322289449
CSX,1996-03-08,2.472222089767456,-1.3850270354835104
CSX,1996-03-11,2.5416669845581055,2.809007130794683
CSX,1996-03-12,2.493056058883667,-1.9125607709339576
CSX,1996-03-13,2.493056058883667,0.0
CSX,1996-03-14,2.5486109256744385,2.228384179040388
CSX,1996-03-15,2.506943941116333,-1.6348899762751778
CSX,1996-03-18,2.652777910232544,5.817201044043752
CSX,1996-03-19,2.618056058883667,-1.308886477640836
CSX,1996-03-20,2.555556058883667,-2.3872674455508003
CSX,1996-03-21,2.5625,0.27171938147059205
CSX,1996-03-22,2.618056058883667,2.168041322289449
CSX,1996-03-25,2.5625,-2.1220347324172995
CSX,1996-03-26,2.6041669845581055,1.6260286656821554
CSX,1996-03-27,2.5208330154418945,-3.2000240234345667
CSX,1996-03-28,2.618056058883667,3.856782374961454
CSX,1996-03-29,2.534722089767456,-3.183047545274653
CSX,1996-04-01,2.527777910232544,-0.27396216583054356
CSX,1996-04-02,2.5763890743255615,1.9230789182957064
CSX,1996-04-03,2.534722089767456,-1.6172628960947177
CSX,1996-04-04,2.5138890743255615,-0.8219053096983009
CSX,1996-04-08,2.4861109256744385,-1.1049870471542378
CSX,1996-04-09,2.5,0.5586667184527938
CSX,1996-04-10,2.4861109256744385,-0.5555629730224609
CSX,1996-04-11,2.4861109256744385,0.0
CSX,1996-04-12,2.5208330154418945,1.3966428210775206
CSX,1996-04-15,2.555556058883667,1.3774432193274677
CSX,1996-04-16,2.618056058883667,2.445651692230988
CSX,1996-04-17,2.618056058883667,0.0
CSX,1996-04-18,2.6666669845581055,1.8567564857708163
CSX,1996-04-19,2.756943941116333,3.3853854673641326
CSX,1996-04-22,2.847222089767456,3.27457324411784
CSX,1996-04-23,2.8888890743255615,1.4634258671935463
CSX,1996-04-24,2.875,-0.4807756188701773
CSX,1996-04-25,2.875,0.0
CSX,1996-04-26,2.8541669845581055,-0.7246266240658938
CSX,1996-04-29,2.847222089767456,-0.24332475388523234
CSX,1996-04-30,2.847222089767456,0.0
CSX,1996-05-01,2.840277910232544,-0.24389314623080027
CSX,1996-05-02,2.8541669845581055,0.48900406102951877
CSX,1996-05-03,2.7916669845581055,-2.1897807780043577
CSX,1996-05-06,2.819443941116333,0.9949953455005156
CSX,1996-05-07,2.7708330154418945,-1.7241316617627622
CSX,1996-05-08,2.8263890743255615,2.00503092658606
CSX,1996-05-09,2.8333330154418945,0.24568242141220775
CSX,1996-05-10,2.881943941116333,1.7156799221801577
CSX,1996-05-13,2.930556058883667,1.686782212304383
CSX,1996-05-14,2.9166669845581055,-0.47393989558597305
CSX,1996-05-15,2.9236109256744385,0.23807795518298036
CSX,1996-05-16,2.8333330154418945,-3.0878907121240196
CSX,1996-05-17,2.7916669845581055,-1.47056596089149
CSX,1996-05-20,2.75,-1.4925485306300224
CSX,1996-05-21,2.8263890743255615,2.777784520929516
CSX,1996-05-22,2.8888890743255615,2.2113020662207994
CSX,1996-05-23,2.847222089767456,-1.442318603660231
CSX,1996-05-24,2.811631917953491,-1.2499963364948297
CSX,1996-05-28,2.819443941116333,0.2778465813024322
CSX,1996-05-29,2.756943941116333,-2.2167491642076653
CSX,1996-05-30,2.7708330154418945,0.5037851556726869
CSX,1996-05-31,2.75,-0.7518683127345382
CSX,1996-06-03,2.7638890743255615,0.5050572482022453
CSX,1996-06-04,2.7708330154418945,0.25123805368445495
CSX,1996-06-05,2.805556058883667,1.2531626138515106
CSX,1996-06-06,2.722222089767456,-2.9703191583835165
CSX,1996-06-07,2.7291669845581055,0.25511859655957814
CSX,1996-06-10,2.722222089767456,-0.2544693978032253
CSX,1996-06-11,2.7083330154418945,-0.5102109184173087
CSX,1996-06-12,2.7361109256744385,1.025646036664063
CSX,1996-06-13,2.680556058883667,-2.0304318172728153
CSX,1996-06-14,2.6875,0.2590485318641367
CSX,1996-06-17,2.694443941116333,0.2583792043286737
CSX,1996-06-18,2.680556058883667,-0.5154266533714646
CSX,1996-06-19,2.659722089767456,-0.7772256449241066
CSX,1996-06-20,2.6388890743255615,-0.7832779041856974
CSX,1996-06-21,2.6666669845581055,1.0526365243163305
CSX,1996-06-24,2.6875,0.7812379859402085
CSX,1996-06-25,2.659722089767456,-1.0335966598155832
CSX,1996-06-26,2.631943941116333,-1.0444004190509948
CSX,1996-06-27,2.659722089767456,1.0554232640434202
CSX,1996-06-28,2.680556058883667,0.7833137603497686
CSX,1996-07-01,2.7013890743255615,0.7771900674433452
CSX,1996-07-02,2.6666669845581055,-1.2853420522597192
CSX,1996-07-03,2.6041669845581055,-2.343749720603261
CSX,1996-07-05,2.5208330154418945,-3.2000240234345667
CSX,1996-07-08,2.5,-0.8264337746402672
CSX,1996-07-09,2.555556058883667,2.222242355346671
CSX,1996-07-10,2.5833330154418945,1.0869241729865031
CSX,1996-07-11,2.5833330154418945,0.0
CSX,1996-07-12,2.5833330154418945,0.0
CSX,1996-07-15,2.506943941116333,-2.956996789378108
CSX,1996-07-16,2.493056058883667,-0.5539765770143923
CSX,1996-07-17,2.5416669845581055,1.9498528924458025
CSX,1996-07-18,2.618056058883667,3.0054714008429517
CSX,1996-07-19,2.659722089767456,1.5914873458269474
CSX,1996-07-22,2.5763890743255615,-3.133147472906861
CSX,1996-07-23,2.5833330154418945,0.2695222233913164
CSX,1996-07-24,2.527777910232544,-2.150520466284045
CSX,1996-07-25,2.6041669845581055,3.0219851995832103
CSX,1996-07-26,2.652777910232544,1.866659318034758
CSX,1996-07-29,2.625,-1.047125359623824
CSX,1996-07-30,2.6736109256744385,1.8518447875976562
CSX,1996-07-31,2.680556058883667,0.25976603934907416
CSX,1996-08-01,2.7083330154418945,1.0362385993074597
CSX,1996-08-02,2.722222089767456,0.5128274199063032
CSX,1996-08-05,2.743056058883667,0.7653295149768757
CSX,1996-08-06,2.7361109256744385,-0.2531896199035377
CSX,1996-08-07,2.75,0.5076210249823188
CSX,1996-08-08,2.7291669845581055,-0.7575641978870729
CSX,1996-08-09,2.722222089767456,-0.2544693978032253
CSX,1996-08-12,2.784722089767456,2.2959184790591003
CSX,1996-08-13,2.7638890743255615,-0.7481182958416599
CSX,1996-08-14,2.777777910232544,0.5025106121659961
CSX,1996-08-15,2.7986109256744385,0.7499885201459611
CSX,1996-08-16,2.805556058883667,0.2481635852098485
CSX,1996-08-19,2.819443941116333,0.4950135353271934
CSX,1996-08-20,2.8541669845581055,1.231556440452719
CSX,1996-08-21,2.847222089767456,-0.24332475388523234
CSX,1996-08-22,2.840277910232544,-0.24389314623080027
CSX,1996-08-23,2.7916669845581055,-1.7114848339069177
CSX,1996-08-26,2.7916669845581055,0.0
CSX,1996-08-27,2.819443941116333,0.9949953455005156
CSX,1996-08-28,2.819443941116333,0.0
CSX,1996-08-29,2.777777910232544,-1.4778102261998383
CSX,1996-08-30,2.8125,1.2499951720239988
CSX,1996-09-03,2.777777910232544,-1.2345631917317745
CSX,1996-09-04,2.743056058883667,-1.249986588955565
CSX,1996-09-05,2.7291669845581055,-0.5063357812386093
CSX,1996-09-06,2.7708330154418945,1.5266940835624743
CSX,1996-09-09,2.75,-0.7518683127345382
CSX,1996-09-10,2.7638890743255615,0.5050572482022453
CSX,1996-09-11,2.8263890743255615,2.2613063809462375
CSX,1996-09-12,2.8263890743255615,0.0
CSX,1996-09-13,2.8888890743255615,2.2113020662207994
CSX,1996-09-16,2.881943941116333,-0.24040844181080212
CSX,1996-09-17,2.8333330154418945,-1.6867408481099355
CSX,1996-09-18,2.8263890743255615,-0.24508030219138055
CSX,1996-09-19,2.868056058883667,1.4742126247444531
CSX,1996-09-20,2.9236109256744385,1.937021649862558
CSX,1996-09-23,2.881943941116333,-1.4251891109106296
CSX,1996-09-24,2.8888890743255615,0.2409877968180929
CSX,1996-09-25,2.8263890743255615,-2.1634613995897833
CSX,1996-09-26,2.7638890743255615,-2.2113020662207994
CSX,1996-09-27,2.840277910232544,2.7638169931122336
CSX,1996-09-30,2.805556058883667,-1.222480772877399
CSX,1996-10-01,2.847222089767456,1.4851255868459923
CSX,1996-10-02,2.8958330154418945,1.7073106396982451
CSX,1996-10-03,2.819443941116333,-2.6378963813942446
CSX,1996-10-04,2.805556058883667,-0.49257522131003206
CSX,1996-10-07,2.7708330154418945,-1.237652811528167
CSX,1996-10-08,2.7708330154418945,0.0
CSX,1996-10-09,2.7708330154418945,0.0
CSX,1996-10-10,2.7291669845581055,-1.5037366254690765
CSX,1996-10-11,2.7638890743255615,1.2722596295469346
CSX,1996-10-14,2.75,-0.5025192383652621
CSX,1996-10-15,2.597222089767456,-5.555560372092505
CSX,1996-10-16,2.5763890743255615,-0.8021268386701474
CSX,1996-10-17,2.5833330154418945,0.2695222233913164
CSX,1996-10-18,2.6111109256744385,1.0752740768031455
CSX,1996-10-21,2.597222089767456,-0.5319129022982816
CSX,1996-10-22,2.569443941116333,-1.0695330507376921
CSX,1996-10-23,2.527777910232544,-1.6215971952938002
CSX,1996-10-24,2.444443941116333,-3.2967282758058714
CSX,1996-10-25,2.4513890743255615,0.28411914433419394
CSX,1996-10-28,2.4236109256744385,-1.133159519313165
CSX,1996-10-29,2.402777910232544,-0.8595858031997139
CSX,1996-10-30,2.4236109256744385,0.8670387451613637
CSX,1996-10-31,2.3958330154418945,-1.1461373580338163
CSX,1996-11-01,2.3888890743255615,-0.2898341024427431
CSX,1996-11-04,2.493056058883667,4.360478084881958
CSX,1996-11-05,2.444443941116333,-1.9499007089756937
CSX,1996-11-06,2.3958330154418945,-1.98862918706324
CSX,1996-11-07,2.4583330154418945,2.608695998309063
CSX,1996-11-08,2.4583330154418945,0.0
CSX,1996-11-11,2.4513890743255615,-0.2824654378684621
CSX,1996-11-12,2.4791669845581055,1.1331497934568446
CSX,1996-11-13,2.493056058883667,0.5602314975986733
CSX,1996-11-14,2.4861109256744385,-0.27857910312447665
CSX,1996-11-15,2.465277910232544,-0.8379761026247379
CSX,1996-11-18,2.472222089767456,0.2816793800848538
CSX,1996-11-19,2.5208330154418945,1.9662847393702831
CSX,1996-11-20,2.6111109256744385,3.581272923653711
CSX,1996-11-21,2.534722089767456,-2.925530093565498
CSX,1996-11-22,2.569443941116333,1.3698484535660693
CSX,1996-11-25,2.5625,-0.27025073422368706
CSX,1996-11-26,2.590277910232544,1.084016009074884
CSX,1996-11-27,2.590277910232544,0.0
CSX,1996-11-29,2.597222089767456,0.2680862739661949
CSX,1996-12-02,2.6041669845581055,0.26739703231428713
CSX,1996-12-03,2.6111109256744385,0.266647306317469
CSX,1996-12-04,2.597222089767456,-0.5319129022982816
CSX,1996-12-05,2.652777910232544,2.1390477419688914
CSX,1996-12-06,2.597222089767456,-2.094250719247648
CSX,1996-12-09,2.5833330154418945,-0.5347665253688461
CSX,1996-12-10,2.5763890743255615,-0.26879775370908243
CSX,1996-12-11,2.5486109256744385,-1.0781814333844286
CSX,1996-12-12,2.493056058883667,-2.179809645761055
CSX,1996-12-13,2.5208330154418945,1.114172962908233
CSX,1996-12-16,2.4791669845581055,-1.6528675492805345
CSX,1996-12-17,2.5,0.8403232041914288
CSX,1996-12-18,2.5138890743255615,0.5555629730224609
CSX,1996-12-19,2.430556058883667,-3.314904237143057
CSX,1996-12-20,2.402777910232544,-1.1428721649761608
CSX,1996-12-23,2.3888890743255615,-0.5780324451891694
CSX,1996-12-24,2.381943941116333,-0.2907264838652779
CSX,1996-12-26,2.375,-0.29152412013015994
CSX,1996-12-27,2.381943941116333,0.2923764680561325
CSX,1996-12-30,2.375,-0.29152412013015994
CSX,1996-12-31,2.347222089767456,-1.1695962203176369
CSX,1997-01-02,2.3333330154418945,-0.5917239099832106
CSX,1997-01-03,2.347222089767456,0.5952461236199191
CSX,1997-01-06,2.319443941116333,-1.18344781996641
CSX,1997-01-07,2.340277910232544,0.8982311987322245
CSX,1997-01-08,2.3263890743255615,-0.5934695125846101
CSX,1997-01-09,2.402777910232544,3.283579550386606
CSX,1997-01-10,2.444443941116333,1.7340774903227052
CSX,1997-01-13,2.465277910232544,0.8522989120665292
CSX,1997-01-14,2.444443941116333,-0.8450961666324197
CSX,1997-01-15,2.493056058883667,1.988677954509921
CSX,1997-01-16,2.5,0.2785312865945855
CSX,1997-01-17,2.597222089767456,3.8888835906982333
CSX,1997-01-20,2.597222089767456,0.0
CSX,1997-01-21,2.6388890743255615,1.6042903963532806
CSX,1997-01-22,2.7291669845581055,3.4210574105172142
CSX,1997-01-23,2.680556058883667,-1.7811634813656996
CSX,1997-01-24,2.652777910232544,-1.036283071158428
CSX,1997-01-27,2.631943941116333,-0.7853642416068118
CSX,1997-01-28,2.5763890743255615,-2.11079217618928
CSX,1997-01-29,2.6041669845581055,1.0781721794025145
CSX,1997-01-30,2.7013890743255615,3.7333277913418117
CSX,1997-01-31,2.694443941116333,-0.2570948877833379
CSX,1997-02-03,2.6388890743255615,-2.0618304928531783
CSX,1997-02-04,2.5833330154418945,-2.10528208344134
CSX,1997-02-05,2.5833330154418945,0.0
CSX,1997-02-06,2.597222089767456,0.5376416529552897
CSX,1997-02-07,2.5833330154418945,-0.5347665253688461
CSX,1997-02-10,2.555556058883667,-1.0752371603734656
CSX,1997-02-11,2.5625,0.27171938147059205
CSX,1997-02-12,2.569443941116333,0.2709830679544556
CSX,1997-02-13,2.5486109256744385,-0.8107985976469001
CSX,1997-02-14,2.5763890743255615,1.0899328874128589
CSX,1997-02-18,2.659722089767456,3.234488776261757
CSX,1997-02-19,2.6388890743255615,-0.7832779041856974
CSX,1997-02-20,2.625,-0.5263227795625047
CSX,1997-02-21,2.6111109256744385,-0.5291075933547273
CSX,1997-02-24,2.6458330154418945,1.3297822557456929
CSX,1997-02-25,2.659722089767456,0.5249414549028941
CSX,1997-02-26,2.6458330154418945,-0.5222002095254918
CSX,1997-02-27,2.6041669845581055,-1.5747793092237283
CSX,1997-02-28,2.5625,-1.600012011717289
CSX,1997-03-03,2.722222089767456,6.23305716165683
CSX,1997-03-04,2.7916669845581055,2.5510370756186784
CSX,1997-03-05,2.8263890743255615,1.2437762082482928
CSX,1997-03-06,2.7986109256744385,-0.9828140401282659
CSX,1997-03-07,2.8263890743255615,0.9925691490834332
CSX,1997-03-10,2.881943941116333,1.9655774675688686
CSX,1997-03-11,2.8888890743255615,0.2409877968180929
CSX,1997-03-12,2.875,-0.4807756188701773
CSX,1997-03-13,2.7638890743255615,-3.8647278495456905
CSX,1997-03-14,2.8125,1.7587871425809753
CSX,1997-03-17,2.777777910232544,-1.2345631917317745
CSX,1997-03-18,2.777777910232544,0.0
CSX,1997-03-19,2.6666669845581055,-3.9999931335452543
CSX,1997-03-20,2.6666669845581055,0.0
CSX,1997-03-21,2.652777910232544,-0.5208402251195676
CSX,1997-03-24,2.715277910232544,2.356020824770866
CSX,1997-03-25,2.625,-3.32481290008404
CSX,1997-03-26,2.6736109256744385,1.8518447875976562
CSX,1997-03-27,2.5763890743255615,-3.636350016947665
CSX,1997-03-31,2.5833330154418945,0.2695222233913164
CSX,1997-04-01,2.5625,-0.8064394066643721
CSX,1997-04-02,2.5763890743255615,0.5420126566072714
CSX,1997-04-03,2.569443941116333,-0.26956849330090904
CSX,1997-04-04,2.5833330154418945,0.540547863423213
CSX,1997-04-07,2.534722089767456,-1.8817134834675286
CSX,1997-04-08,2.4583330154418945,-3.0137061034793633
CSX,1997-04-09,2.5416669845581055,3.3898568091773162
CSX,1997-04-10,2.569443941116333,1.0928637278992959
CSX,1997-04-11,2.4861109256744385,-3.243231506568278
CSX,1997-04-14,2.527777910232544,1.6759905653365825
CSX,1997-04-15,2.5833330154418945,2.197784266745173
CSX,1997-04-16,2.5833330154418945,0.0
CSX,1997-04-17,2.590277910232544,0.2688346701387845
CSX,1997-04-18,2.555556058883667,-1.3404681872826396
CSX,1997-04-21,2.506943941116333,-1.9022129292898038
CSX,1997-04-22,2.6041669845581055,3.8781498799083325
CSX,1997-04-23,2.6458330154418945,1.5999753906279945
CSX,1997-04-24,2.555556058883667,-3.412042862544362
CSX,1997-04-25,2.5,-2.173932310760396
CSX,1997-04-28,2.5416669845581055,1.6666793823242099
CSX,1997-04-29,2.5833330154418945,1.639319042853793
CSX,1997-04-30,2.590277910232544,0.2688346701387845
CSX,1997-05-01,2.5138890743255615,-2.949059465983117
CSX,1997-05-02,2.5833330154418945,2.7624107135659326
CSX,1997-05-05,2.7013890743255615,4.569912519136565
CSX,1997-05-06,2.6458330154418945,-2.0565737609469448
CSX,1997-05-07,2.6458330154418945,0.0
CSX,1997-05-08,2.6388890743255615,-0.2624481997089756
CSX,1997-05-09,2.6666669845581055,1.0526365243163305
CSX,1997-05-12,2.722222089767456,2.083316196999996
CSX,1997-05-13,2.7291669845581055,0.25511859655957814
CSX,1997-05-14,2.7638890743255615,1.2722596295469346
CSX,1997-05-15,2.7916669845581055,1.0050298505312583
CSX,1997-05-16,2.7986109256744385,0.24873816091757206
CSX,1997-05-19,2.847222089767456,1.7369747129570179
CSX,1997-05-20,2.847222089767456,0.0
CSX,1997-05-21,2.875,0.9756144535536526
CSX,1997-05-22,2.8888890743255615,0.48309823741083946
CSX,1997-05-23,2.944443941116333,1.9230529577789701
CSX,1997-05-27,2.944443941116333,0.0
CSX,1997-05-28,2.972222089767456,0.9434089833814774
CSX,1997-05-29,2.9861109256744385,0.467287957881668
CSX,1997-05-30,2.944443941116333,-1.3953595695275323
CSX,1997-06-02,2.881943941116333,-2.1226418722818052
CSX,1997-06-03,2.944443941116333,2.1686750775516517
CSX,1997-06-04,2.881943941116333,-2.1226418722818052
CSX,1997-06-05,2.840277910232544,-1.4457613241307343
CSX,1997-06-06,2.909722089767456,2.4449783341527365
CSX,1997-06-09,2.881943941116333,-0.9546667274104914
CSX,1997-06-10,2.881943941116333,0.0
CSX,1997-06-11,2.930556058883667,1.686782212304383
CSX,1997-06-12,2.9861109256744385,1.8957107686905728
CSX,1997-06-13,3.097222089767456,3.720932237904795
CSX,1997-06-16,3.0416669845581055,-1.7937075094773602
CSX,1997-06-17,2.9861109256744385,-1.8265003751467002
CSX,1997-06-18,3.006943941116333,0.6976638162625948
CSX,1997-06-19,3.090277910232544,2.7713841943216577
CSX,1997-06-20,3.0138890743255615,-2.471908291938507
CSX,1997-06-23,3.006943941116333,-0.23043758539065262
CSX,1997-06-24,3.09375,2.8868532497962063
CSX,1997-06-25,3.03125,-2.020202020202022
CSX,1997-06-26,3.0104169845581055,-0.6872747362274501
CSX,1997-06-27,3.059027910232544,1.614757222131935
CSX,1997-06-30,3.0833330154418945,0.7945368895801552
CSX,1997-07-01,3.0729169845581055,-0.3378172526815493
CSX,1997-07-02,3.1423609256744385,2.259870392376362
CSX,1997-07-03,3.121527910232544,-0.6629733482134359
CSX,1997-07-07,3.1145830154418945,-0.22248382812415368
CSX,1997-07-08,3.1423609256744385,0.8918661051839916
CSX,1997-07-09,3.159722089767456,0.5524879065027077
CSX,1997-07-10,3.1875,0.8791251079486084
CSX,1997-07-11,3.2395830154418945,1.6339769550398175
CSX,1997-07-14,3.194443941116333,-1.3933606303774382
CSX,1997-07-15,3.3020830154418945,3.369571553287165
CSX,1997-07-16,3.28125,-0.6309052602393894
CSX,1997-07-17,3.180556058883667,-3.0687677292596693
CSX,1997-07-18,3.118056058883667,-1.9650651912086259
CSX,1997-07-21,3.100693941116333,-0.5568250679094611
CSX,1997-07-22,3.180556058883667,2.57562078953788
CSX,1997-07-23,3.222222089767456,1.3100234711289183
CSX,1997-07-24,3.274306058883667,1.6163991079823248
CSX,1997-07-25,3.2708330154418945,-0.10606960312551372
CSX,1997-07-28,3.3263890743255615,1.6985293538796409
CSX,1997-07-29,3.34375,0.5219150642490122
CSX,1997-07-30,3.371527910232544,0.830741240599453
CSX,1997-07-31,3.430556058883667,1.7507833309631904
CSX,1997-08-01,3.3541669845581055,-2.2267257265115026
CSX,1997-08-04,3.34375,-0.3105684542857645
CSX,1997-08-05,3.347222089767456,0.10383819865289468
CSX,1997-08-06,3.402777910232544,1.6597590173333066
CSX,1997-08-07,3.3576390743255615,-1.326529003589827
CSX,1997-08-08,3.309027910232544,-1.4477781267416834
CSX,1997-08-11,3.315972089767456,0.20985557460662108
CSX,1997-08-12,3.3263890743255615,0.3141457248766022
CSX,1997-08-13,3.277777910232544,-1.4613793818714305
CSX,1997-08-14,3.243056058883667,-1.059310676311609
CSX,1997-08-15,3.1701390743255615,-2.2484034575463108
CSX,1997-08-18,3.194443941116333,0.7666814048510551
CSX,1997-08-19,3.194443941116333,0.0
CSX,1997-08-20,3.225693941116333,0.9782610237035305
CSX,1997-08-21,3.277777910232544,1.6146593591016778
CSX,1997-08-22,3.277777910232544,0.0
CSX,1997-08-25,3.3263890743255615,1.4830524039247228
CSX,1997-08-26,3.2951390743255615,-0.9394571501331717
CSX,1997-08-27,3.256943941116333,-1.1591356949644416
CSX,1997-08-28,3.211806058883667,-1.385896811512044
CSX,1997-08-29,3.1770830154418945,-1.081106480440519
CSX,1997-09-02,3.2291669845581055,1.6393644378526417
CSX,1997-09-03,3.2986109256744385,2.1505218357680045
CSX,1997-09-04,3.274306058883667,-0.7368212662365425
CSX,1997-09-05,3.243056058883667,-0.954400701645286
CSX,1997-09-08,3.246527910232544,0.10705492861791122
CSX,1997-09-09,3.222222089767456,-0.7486712308395593
CSX,1997-09-10,3.1666669845581055,-1.7241240256459123
CSX,1997-09-11,3.1666669845581055,0.0
CSX,1997-09-12,3.2326390743255615,2.0833289414125877
CSX,1997-09-15,3.28125,1.5037535758482434
CSX,1997-09-16,3.399306058883667,3.5978989374069847
CSX,1997-09-17,3.3888890743255615,-0.3064444441794767
CSX,1997-09-18,3.3888890743255615,0.0
CSX,1997-09-19,3.3229169845581055,-1.94671729645165
CSX,1997-09-22,3.277777910232544,-1.3584171538237877
CSX,1997-09-23,3.256943941116333,-0.6356125914196764
CSX,1997-09-24,3.246527910232544,-0.3198099528915699
CSX,1997-09-25,3.215277910232544,-0.9625668056481129
CSX,1997-09-26,3.190972089767456,-0.7559477327833797
CSX,1997-09-29,3.2083330154418945,0.5440638522069774
CSX,1997-09-30,3.25,1.2987113356861535
CSX,1997-10-01,3.274306058883667,0.7478787348820681
CSX,1997-10-02,3.2916669845581055,0.5302169486366637
CSX,1997-10-03,3.2951390743255615,0.10548119793845068
CSX,1997-10-06,3.3020830154418945,0.21073286922659307
CSX,1997-10-07,3.368056058883667,1.9979220126585373
CSX,1997-10-08,3.309027910232544,-1.752588069175065
CSX,1997-10-09,3.2673609256744385,-1.2591910883936075
CSX,1997-10-10,3.284722089767456,0.5313512797620934
CSX,1997-10-13,3.2604169845581055,-0.7399440362113374
CSX,1997-10-14,3.277777910232544,0.5324756237212291
CSX,1997-10-15,3.28125,0.10592815811640843
CSX,1997-10-16,3.25,-0.952380952380949
CSX,1997-10-17,3.21875,-0.9615384615384581
CSX,1997-10-20,3.1388890743255615,-2.4811161374582835
CSX,1997-10-21,3.243056058883667,3.3185940022581795
CSX,1997-10-22,3.211806058883667,-0.9635972808547999
CSX,1997-10-23,3.1458330154418945,-2.054079300937084
CSX,1997-10-24,3.090277910232544,-1.7659902778262015
CSX,1997-10-27,2.875,-6.966296122420401
CSX,1997-10-28,2.8923609256744385,0.6038582843282958
CSX,1997-10-29,3.024306058883667,4.561848835600002
CSX,1997-10-30,3.0,-0.8036904470124617
CSX,1997-10-31,3.055556058883667,1.8518686294555664
CSX,1997-11-03,3.100693941116333,1.4772395388208626
CSX,1997-11-04,3.0451390743255615,-1.791691403465967
CSX,1997-11-05,3.0173609256744385,-0.9122128077935332
CSX,1997-11-06,2.972222089767456,-1.4959707180834836
CSX,1997-11-07,2.9375,-1.1682198947041922
CSX,1997-11-10,2.965277910232544,0.9456309866398005
CSX,1997-11-11,2.975693941116333,0.3512665995941022
CSX,1997-11-12,2.9548609256744385,-0.7001061216019733
CSX,1997-11-13,2.965277910232544,0.3525372198601051
CSX,1997-11-14,2.9861109256744385,0.7025653605688742
CSX,1997-11-17,3.0,0.465122517926031
CSX,1997-11-18,2.975693941116333,-0.8102019627889034
CSX,1997-11-19,2.9895830154418945,0.4667507680696126
CSX,1997-11-20,3.0208330154418945,1.0452962783969122
CSX,1997-11-21,2.9861109256744385,-1.1494210236038804
CSX,1997-11-24,2.940972089767456,-1.5116262265705172
CSX,1997-11-25,2.8958330154418945,-1.534835181966332
CSX,1997-11-26,2.8888890743255615,-0.23979079868572395
CSX,1997-11-28,2.90625,0.6009550809247255
CSX,1997-12-01,2.9513890743255615,1.5531724499117994
CSX,1997-12-02,3.0138890743255615,2.1176469257711217
CSX,1997-12-03,3.0104169845581055,-0.11520297137123103
CSX,1997-12-04,3.006943941116333,-0.11536752083141089
CSX,1997-12-05,2.9861109256744385,-0.6928301907138446
CSX,1997-12-08,2.996527910232544,0.3488478766324743
CSX,1997-12-09,2.996527910232544,0.0
CSX,1997-12-10,2.9583330154418945,-1.2746383793129867
CSX,1997-12-11,2.944443941116333,-0.46948988680663994
CSX,1997-12-12,2.9236109256744385,-0.7075364944457374
CSX,1997-12-15,2.972222089767456,1.6627097561486837
CSX,1997-12-16,3.03125,1.9859858533371577
CSX,1997-12-17,3.0451390743255615,0.4581962664102823
CSX,1997-12-18,3.0,-1.4823321110730814
CSX,1997-12-19,2.993056058883667,-0.23146470387777063
CSX,1997-12-22,3.038193941116333,1.5080867629823524
CSX,1997-12-23,2.940972089767456,-3.199988323100744
CSX,1997-12-24,2.8645830154418945,-2.597409019668784
CSX,1997-12-26,2.840277910232544,-0.8484692214654199
CSX,1997-12-29,2.8854169845581055,1.5892485084977315
CSX,1997-12-30,2.944443941116333,2.045699352090957
CSX,1997-12-31,3.0,1.8868098695268065
CSX,1998-01-02,2.9861109256744385,-0.4629691441853878
CSX,1998-01-05,3.003472089767456,0.5813971592196099
CSX,1998-01-06,3.027777910232544,0.8092574107112727
CSX,1998-01-07,3.0416669845581055,0.458721700776743
CSX,1998-01-08,3.0104169845581055,-1.0273971528983794
CSX,1998-01-09,2.881943941116333,-4.2676162173138525
CSX,1998-01-12,2.9270830154418945,1.566271768217553
CSX,1998-01-13,2.9513890743255615,0.8303850200161778
CSX,1998-01-14,2.9583330154418945,0.23527704892380985
CSX,1998-01-15,2.9375,-0.7042146821588546
CSX,1998-01-16,2.930556058883667,-0.23638948481133903
CSX,1998-01-20,2.965277910232544,1.1848212643338352
CSX,1998-01-21,2.8645830154418945,-3.39579957895928
CSX,1998-01-22,2.777777910232544,-3.030287645406571
CSX,1998-01-23,2.7951390743255615,0.6250018775462163
CSX,1998-01-26,2.815972089767456,0.745330192449245
CSX,1998-01-27,2.8576390743255615,1.479666105694477
CSX,1998-01-28,2.8854169845581055,0.9720580349741992
CSX,1998-01-29,2.9375,1.8050429355835673
CSX,1998-01-30,2.944443941116333,0.23638948481132793
CSX,1998-02-02,2.996527910232544,1.7688898195312275
CSX,1998-02-03,3.027777910232544,1.0428736503099945
CSX,1998-02-04,3.0763890743255615,1.6055062667817754
CSX,1998-02-05,3.1145830154418945,1.241518552873755
CSX,1998-02-06,3.1979169845581055,2.675605970463679
CSX,1998-02-09,3.1701390743255615,-0.8686251196224348
CSX,1998-02-10,3.190972089767456,0.6571640850276061
CSX,1998-02-11,3.25,1.8498410068151339
CSX,1998-02-12,3.3020830154418945,1.6025543212890625
CSX,1998-02-13,3.277777910232544,-0.7360537301966619
CSX,1998-02-17,3.277777910232544,0.0
CSX,1998-02-18,3.246527910232544,-0.9533897919820622
CSX,1998-02-19,3.215277910232544,-0.9625668056481129
CSX,1998-02-20,3.2291669845581055,0.431971192330205
CSX,1998-02-23,3.215277910232544,-0.43011322709476385
CSX,1998-02-24,3.1666669845581055,-1.5118732200328777
CSX,1998-02-25,3.1388890743255615,-0.8771970771792481
CSX,1998-02-26,3.131943941116333,-0.22126086793050614
CSX,1998-02-27,3.1076390743255615,-0.7760313481890879
CSX,1998-03-02,3.1354169845581055,0.8938589574972511
CSX,1998-03-03,3.1666669845581055,0.9966776398133259
CSX,1998-03-04,3.1458330154418945,-0.6579147481502012
CSX,1998-03-05,3.0833330154418945,-1.9867551676521766
CSX,1998-03-06,3.1111109256744385,0.9009052896144176
CSX,1998-03-09,3.121527910232544,0.3348316664680606
CSX,1998-03-10,3.1388890743255615,0.5561751998470532
CSX,1998-03-11,3.1354169845581055,-0.1106152426938567
CSX,1998-03-12,3.121527910232544,-0.44297375417575724
CSX,1998-03-13,3.149306058883667,0.8898894852121808
CSX,1998-03-16,3.1736109256744385,0.7717530889769009
CSX,1998-03-17,3.215277910232544,1.3129203778894372
CSX,1998-03-18,3.2048609256744385,-0.32398395563113525
CSX,1998-03-19,3.2951390743255615,2.8169131436530215
CSX,1998-03-20,3.2951390743255615,0.0
CSX,1998-03-23,3.2638890743255615,-0.9483666484212394
CSX,1998-03-24,3.256943941116333,-0.21278704793801229
CSX,1998-03-25,3.256943941116333,0.0
CSX,1998-03-26,3.2673609256744385,0.3198392341544176
CSX,1998-03-27,3.305556058883667,1.1689903282216862
CSX,1998-03-30,3.2951390743255615,-0.31513561931917344
CSX,1998-03-31,3.305556058883667,0.3161318634248511
CSX,1998-04-01,3.319443941116333,0.42013754978811324
CSX,1998-04-02,3.3333330154418945,0.4184156916622106
CSX,1998-04-03,3.3576390743255615,0.7291818360502189
CSX,1998-04-06,3.2916669845581055,-1.9648356570518999
CSX,1998-04-07,3.222222089767456,-2.1097181190086967
CSX,1998-04-08,3.128472089767456,-2.9094828782197935
CSX,1998-04-09,3.1770830154418945,1.5538232172003008
CSX,1998-04-13,3.1423609256744385,-1.0928921151475368
CSX,1998-04-14,3.1145830154418945,-0.883982167853048
CSX,1998-04-15,3.131943941116333,0.5574077039643521
CSX,1998-04-16,3.149306058883667,0.5543559557181998
CSX,1998-04-17,3.163193941116333,0.4409822980999456
CSX,1998-04-20,3.15625,-0.21952309107807766
CSX,1998-04-21,3.1041669845581055,-1.6501549446936936
CSX,1998-04-22,3.0625,-1.3422919825312518
CSX,1998-04-23,2.9895830154418945,-2.380962761080996
CSX,1998-04-24,2.96875,-0.6968535522943187
CSX,1998-04-27,2.9548609256744385,-0.4678425035978595
CSX,1998-04-28,2.9166669845581055,-1.2925799919877856
CSX,1998-04-29,2.9201390743255615,0.11904306476668847
CSX,1998-04-30,2.9166669845581055,-0.11890152075232363
CSX,1998-05-01,2.9548609256744385,1.309506409835115
CSX,1998-05-04,3.0,1.5276209426086096
CSX,1998-05-05,3.0,0.0
CSX,1998-05-06,3.0104169845581055,0.3472328186035156
CSX,1998-05-07,2.996527910232544,-0.46136712610928
CSX,1998-05-08,3.03125,1.1587440800697069
CSX,1998-05-11,2.993056058883667,-1.2600063048687216
CSX,1998-05-12,3.027777910232544,1.160080221211346
CSX,1998-05-13,3.055556058883667,0.9174434015535082
CSX,1998-05-14,3.0486109256744385,-0.2272952312243226
CSX,1998-05-15,3.034722089767456,-0.4555791554119004
CSX,1998-05-18,2.975693941116333,-1.9450923974276058
CSX,1998-05-19,2.9548609256744385,-0.7001061216019733
CSX,1998-05-20,2.909722089767456,-1.5276128739182382
CSX,1998-05-21,2.868056058883667,-1.431959121811488
CSX,1998-05-22,2.819443941116333,-1.694950055692257
CSX,1998-05-26,2.7638890743255615,-1.9704192724177783
CSX,1998-05-27,2.7604169845581055,-0.12562333994186048
CSX,1998-05-28,2.753472089767456,-0.25158861249946485
CSX,1998-05-29,2.652777910232544,-3.656989293957802
CSX,1998-06-01,2.625,-1.047125359623824
CSX,1998-06-02,2.569443941116333,-2.1164212908063584
CSX,1998-06-03,2.59375,0.9459657202369964
CSX,1998-06-04,2.5763890743255615,-0.6693368934723276
CSX,1998-06-05,2.6354169845581055,2.291110097491633
CSX,1998-06-08,2.652777910232544,0.6587544125336686
CSX,1998-06-09,2.6979169845581055,1.7015775859504423
CSX,1998-06-10,2.694443941116333,-0.12873055255779864
CSX,1998-06-11,2.6666669845581055,-1.0308975493741102
CSX,1998-06-12,2.663193941116333,-0.13023911354075324
CSX,1998-06-15,2.621527910232544,-1.5645135804989052
CSX,1998-06-16,2.6423609256744385,0.7946898204126418
CSX,1998-06-17,2.6145830154418945,-1.0512534439425236
CSX,1998-06-18,2.565972089767456,-1.8592228813290368
CSX,1998-06-19,2.559027910232544,-0.27062568461301284
CSX,1998-06-22,2.5138890743255615,-1.7639055723655872
CSX,1998-06-23,2.5104169845581055,-0.13811626785432685
CSX,1998-06-24,2.5173609256744385,0.27660508828000197
CSX,1998-06-25,2.496527910232544,-0.8275736398948408
CSX,1998-06-26,2.503472089767456,0.27815349095237085
CSX,1998-06-29,2.5173609256744385,0.5547829338202304
CSX,1998-06-30,2.527777910232544,0.41380576189387064
CSX,1998-07-01,2.524306058883667,-0.13734795825308677
CSX,1998-07-02,2.5451390743255615,0.8252967332775585
CSX,1998-07-06,2.586806058883667,1.6371201471238495
CSX,1998-07-07,2.5625,-0.9396165901264464
CSX,1998-07-08,2.569443941116333,0.2709830679544556
CSX,1998-07-09,2.527777910232544,-1.6215971952938002
CSX,1998-07-10,2.524306058883667,-0.13734795825308677
CSX,1998-07-13,2.475693941116333,-1.9257616403627331
CSX,1998-07-14,2.475693941116333,0.0
CSX,1998-07-15,2.4513890743255615,-0.9817395594469924
CSX,1998-07-16,2.46875,0.7082076793221814
CSX,1998-07-17,2.46875,0.0
CSX,1998-07-20,2.430556058883667,-1.5470963490160194
CSX,1998-07-21,2.409722089767456,-0.857168837561384
CSX,1998-07-22,2.4479169845581055,1.5850331850647326
CSX,1998-07-23,2.3958330154418945,-2.127685270569457
CSX,1998-07-24,2.3611109256744385,-1.4492700260686497
CSX,1998-07-27,2.3854169845581055,1.0294331629812747
CSX,1998-07-28,2.3541669845581055,-1.3100434935399363
CSX,1998-07-29,2.3263890743255615,-1.179946470014659
CSX,1998-07-30,2.3263890743255615,0.0
CSX,1998-07-31,2.246527910232544,-3.432837824694912
CSX,1998-08-03,2.246527910232544,0.0
CSX,1998-08-04,2.159722089767456,-3.8639991993735023
CSX,1998-08-05,2.159722089767456,0.0
CSX,1998-08-06,2.222222089767456,2.8938908527221363
CSX,1998-08-07,2.3229169845581055,4.531270535664
CSX,1998-08-10,2.340277910232544,0.7473760702533694
CSX,1998-08-11,2.2916669845581055,-2.0771432940461465
CSX,1998-08-12,2.347222089767456,2.4242224364925846
CSX,1998-08-13,2.315972089767456,-1.331361021874844
CSX,1998-08-14,2.2708330154418945,-1.949033605586059
CSX,1998-08-17,2.2291669845581055,-1.8348346443994745
CSX,1998-08-18,2.277777910232544,2.1806767286244755
CSX,1998-08-19,2.2638890743255615,-0.6097537360683414
CSX,1998-08-20,2.288193941116333,1.073589119997509
CSX,1998-08-21,2.194443941116333,-4.097117744934787
CSX,1998-08-24,2.21875,1.1076181272282604
CSX,1998-08-25,2.190972089767456,-1.251962151325925
CSX,1998-08-26,2.149306058883667,-1.9017143613276888
CSX,1998-08-27,2.125,-1.130879373051752
CSX,1998-08-28,2.121527910232544,-0.16339245964499538
CSX,1998-08-31,2.0833330154418945,-1.800348447287825
CSX,1998-09-01,2.086806058883667,0.1667061106424228
CSX,1998-09-02,2.090277910232544,0.16637153865339815
CSX,1998-09-03,2.090277910232544,0.0
CSX,1998-09-04,2.131943941116333,1.9933249392255936
CSX,1998-09-08,2.2291669845581055,4.560300182699195
CSX,1998-09-09,2.21875,-0.4673039135365875
CSX,1998-09-10,2.243056058883667,1.0954843440525996
CSX,1998-09-11,2.2326390743255615,-0.4644103528687493
CSX,1998-09-14,2.274306058883667,1.8662660273780274
CSX,1998-09-15,2.315972089767456,1.8320327082204768
CSX,1998-09-16,2.319443941116333,0.1499090323331842
CSX,1998-09-17,2.28125,-1.6466852437895363
CSX,1998-09-18,2.243056058883667,-1.6742549530447293
CSX,1998-09-21,2.2291669845581055,-0.6192031746399596
CSX,1998-09-22,2.34375,5.140171922320502
CSX,1998-09-23,2.3611109256744385,0.7407328287760473
CSX,1998-09-24,2.3229169845581055,-1.6176258684425515
CSX,1998-09-25,2.3229169845581055,0.0
CSX,1998-09-28,2.347222089767456,1.046318287348269
CSX,1998-09-29,2.378472089767456,1.3313610218748329
CSX,1998-09-30,2.336806058883667,-1.7517981843487962
CSX,1998-10-01,2.3229169845581055,-0.5943614478728487
CSX,1998-10-02,2.3888890743255615,2.840053699982148
CSX,1998-10-05,2.2604169845581055,-5.377901014668362
CSX,1998-10-06,2.21875,-1.8433317765151669
CSX,1998-10-07,2.1666669845581055,-2.3474035128741244
CSX,1998-10-08,2.1666669845581055,0.0
CSX,1998-10-09,2.194443941116333,1.2820131915146415
CSX,1998-10-12,2.2048609256744385,0.47469813937495164
CSX,1998-10-13,2.21875,0.6299297231780354
CSX,1998-10-14,2.253472089767456,1.5649392571247756
CSX,1998-10-15,2.4548609256744385,8.936824060144644
CSX,1998-10-16,2.4826390743255615,1.131556918789256
CSX,1998-10-19,2.34375,-5.594412645877345
CSX,1998-10-20,2.3958330154418945,2.2222086588541634
CSX,1998-10-21,2.288193941116333,-4.492761959276548
CSX,1998-10-22,2.190972089767456,-4.248846638473558
CSX,1998-10-23,2.100693941116333,-4.12046091653796
CSX,1998-10-26,2.152777910232544,2.4793697024009465
CSX,1998-10-27,2.1701390743255615,0.806454024379244
CSX,1998-10-28,2.152777910232544,-0.800002373046671
CSX,1998-10-29,2.1423609256744385,-0.4838857045397771
CSX,1998-10-30,2.180556058883667,1.7828524013620228
CSX,1998-11-02,2.1770830154418945,-0.15927329304941118
CSX,1998-11-03,2.2013890743255615,1.1164507146151914
CSX,1998-11-04,2.319443941116333,5.362744285761467
CSX,1998-11-05,2.319443941116333,0.0
CSX,1998-11-06,2.3263890743255615,0.29943095783060425
CSX,1998-11-09,2.309027910232544,-0.7462708746623026
CSX,1998-11-10,2.28125,-1.2030131861743731
CSX,1998-11-11,2.256943941116333,-1.0654710743525309
CSX,1998-11-12,2.277777910232544,0.9231052990135824
CSX,1998-11-13,2.253472089767456,-1.0670847388543847
CSX,1998-11-16,2.284722089767456,1.386748925886394
CSX,1998-11-17,2.2986109256744385,0.6079004518398934
CSX,1998-11-18,2.305556058883667,0.3021447923898135
CSX,1998-11-19,2.3611109256744385,2.4096081540377234
CSX,1998-11-20,2.444443941116333,3.529398578259979
CSX,1998-11-23,2.409722089767456,-1.4204396658415552
CSX,1998-11-24,2.3958330154418945,-0.5763766031169903
CSX,1998-11-25,2.381943941116333,-0.5797179618129533
CSX,1998-11-27,2.3854169845581055,0.1458071024184049
CSX,1998-11-30,2.315972089767456,-2.9112266425617817
CSX,1998-12-01,2.3263890743255615,0.4497888642151837
CSX,1998-12-02,2.3298609256744385,0.14923777742910094
CSX,1998-12-03,2.2951390743255615,-1.4902971660776587
CSX,1998-12-04,2.2986109256744385,0.15126975910586538
CSX,1998-12-07,2.2986109256744385,0.0
CSX,1998-12-08,2.288193941116333,-0.4531860717162939
CSX,1998-12-09,2.305556058883667,0.7587695018047125
CSX,1998-12-10,2.336806058883667,1.3554213908436141
CSX,1998-12-11,2.34375,0.29715521705084846
CSX,1998-12-14,2.309027910232544,-1.4814758300781272
CSX,1998-12-15,2.2673609256744385,-1.8045249420094334
CSX,1998-12-16,2.2673609256744385,0.0
CSX,1998-12-17,2.3263890743255615,2.6033856358164353
CSX,1998-12-18,2.3229169845581055,-0.1492480258686979
CSX,1998-12-21,2.315972089767456,-0.2989730083690634
CSX,1998-12-22,2.2951390743255615,-0.8995365502865948
CSX,1998-12-23,2.288193941116333,-0.302601846089412
CSX,1998-12-24,2.284722089767456,-0.15172889353877173
CSX,1998-12-28,2.2638890743255615,-0.9118402424171834
CSX,1998-12-29,2.3020830154418945,1.687094193327976
CSX,1998-12-30,2.2986109256744385,-0.15082382973011788
CSX,1998-12-31,2.305556058883667,0.3021447923898135
CSX,1999-01-04,2.319443941116333,0.6023658448535141
CSX,1999-01-05,2.309027910232544,-0.44907448285971263
CSX,1999-01-06,2.4166669845581055,4.661661898869007
CSX,1999-01-07,2.3958330154418945,-0.8620951603731442
CSX,1999-01-08,2.493056058883667,4.058005829919686
CSX,1999-01-11,2.4583330154418945,-1.3927903192566204
CSX,1999-01-12,2.3645830154418945,-3.813559815172074
CSX,1999-01-13,2.315972089767456,-2.055792727808037
CSX,1999-01-14,2.288193941116333,-1.1994163821685833
CSX,1999-01-15,2.2708330154418945,-0.7587174042585132
CSX,1999-01-19,2.1979169845581055,-3.2109816260355806
CSX,1999-01-20,2.1388890743255615,-2.6856296505853527
CSX,1999-01-21,2.1423609256744385,0.16232030873184478
CSX,1999-01-22,2.222222089767456,3.7277175445064925
CSX,1999-01-25,2.1736109256744385,-2.1875025145711047
CSX,1999-01-26,2.215277910232544,1.916947695925697
CSX,1999-01-27,2.100693941116333,-5.1724421837521355
CSX,1999-01-28,2.024306058883667,-3.6363165874640724
CSX,1999-01-29,2.2361109256744385,10.463085157566265
CSX,1999-02-01,2.1701390743255615,-2.950294218028515
CSX,1999-02-02,2.2326390743255615,2.8799997539062705
CSX,1999-02-03,2.2708330154418945,1.710708262501881
CSX,1999-02-04,2.3125,1.8348766410724915
CSX,1999-02-05,2.350693941116333,1.651629886111694
CSX,1999-02-08,2.2604169845581055,-3.8404385606811697
CSX,1999-02-09,2.2708330154418945,0.4608013014831158
CSX,1999-02-10,2.274306058883667,0.1529413839835625
CSX,1999-02-11,2.319443941116333,1.9846881230585867
CSX,1999-02-12,2.2638890743255615,-2.3951804053532477
CSX,1999-02-16,2.28125,0.7668629117621562
CSX,1999-02-17,2.277777910232544,-0.1522011952857394
CSX,1999-02-18,2.225693941116333,-2.2866131453041283
CSX,1999-02-19,2.2291669845581055,0.15604317276571855
CSX,1999-02-22,2.2673609256744385,1.713372815087899
CSX,1999-02-23,2.225693941116333,-1.8376864523989012
CSX,1999-02-24,2.21875,-0.311989936624002
CSX,1999-02-25,2.194443941116333,-1.0954843440525996
CSX,1999-02-26,2.180556058883667,-0.6328656646203079
CSX,1999-03-01,2.184027910232544,0.15921862383370122
CSX,1999-03-02,2.1354169845581055,-2.225746541364604
CSX,1999-03-03,2.1354169845581055,0.0
CSX,1999-03-04,2.1875,2.4390091405343206
CSX,1999-03-05,2.194443941116333,0.31743730817521687
CSX,1999-03-08,2.118056058883667,-3.4809675836971588
CSX,1999-03-09,2.118056058883667,0.0
CSX,1999-03-10,2.100693941116333,-0.8197194637277305
CSX,1999-03-11,2.1111109256744385,0.4958830200923803
CSX,1999-03-12,2.1076390743255615,-0.16445613097131329
CSX,1999-03-15,2.1875,3.7891177216855088
CSX,1999-03-16,2.184027910232544,-0.158724103655139
CSX,1999-03-17,2.1041669845581055,-3.656589061901472
CSX,1999-03-18,2.163193941116333,2.8052410759892066
CSX,1999-03-19,2.131943941116333,-1.4446231290696554
CSX,1999-03-22,2.0833330154418945,-2.280122133464013
CSX,1999-03-23,2.0416669845581055,-1.9999697875930478
CSX,1999-03-24,2.027777910232544,-0.680281085534995
CSX,1999-03-25,2.069443941116333,2.05476303265435
CSX,1999-03-26,2.0833330154418945,0.671150063532
CSX,1999-03-29,2.1388890743255615,2.666691233320795
CSX,1999-03-30,2.152777910232544,0.6493481159775438
CSX,1999-03-31,2.163193941116333,0.4838414048323303
CSX,1999-04-01,2.1701390743255615,0.32105920219267503
CSX,1999-04-05,2.1770830154418945,0.3199767792988695
CSX,1999-04-06,2.149306058883667,-1.2758795306016202
CSX,1999-04-07,2.152777910232544,0.16153359520514332
CSX,1999-04-08,2.15625,0.161284159919739
CSX,1999-04-09,2.09375,-2.898550724637683
CSX,1999-04-12,2.100693941116333,0.33165091898903487
CSX,1999-04-13,2.0625,-1.8181582937320417
CSX,1999-04-14,2.194443941116333,6.397281993519166
CSX,1999-04-15,2.3645830154418945,7.753174785545447
CSX,1999-04-16,2.4201390743255615,2.34950765191404
CSX,1999-04-19,2.53125,4.59109672056357
CSX,1999-04-20,2.4861109256744385,-1.783272072120945
CSX,1999-04-21,2.4513890743255615,-1.396633231055755
CSX,1999-04-22,2.399306058883667,-2.1246327638228535
CSX,1999-04-23,2.319443941116333,-3.3285506645405527
CSX,1999-04-26,2.40625,3.7425374825781565
CSX,1999-04-27,2.53125,5.1948051948051965
CSX,1999-04-28,2.7083330154418945,6.99587221498843
CSX,1999-04-29,2.75,1.5384734565703662
CSX,1999-04-30,2.7361109256744385,-0.5050572482022342
CSX,1999-05-03,2.871527910232544,4.949250532477079
CSX,1999-05-04,2.96875,3.385726790988519
CSX,1999-05-05,2.9201390743255615,-1.6374206542968728
CSX,1999-05-06,2.8541669845581055,-2.2592105406038954
CSX,1999-05-07,2.777777910232544,-2.676405225722578
CSX,1999-05-10,2.743056058883667,-1.249986588955565
CSX,1999-05-11,2.784722089767456,1.5189638851473397
CSX,1999-05-12,2.777777910232544,-0.24936705750382426
CSX,1999-05-13,2.75,-1.0000047206876417
CSX,1999-05-14,2.7083330154418945,-1.5151630748401979
CSX,1999-05-17,2.625,-3.0769117005464697
CSX,1999-05-18,2.6770830154418945,1.9841148739769388
CSX,1999-05-19,2.7083330154418945,1.1673153137106373
CSX,1999-05-20,2.756943941116333,1.7948651586521036
CSX,1999-05-21,2.753472089767456,-0.12593115504087038
CSX,1999-05-24,2.756943941116333,0.12608994156066977
CSX,1999-05-25,2.680556058883667,-2.770744848795703
CSX,1999-05-26,2.649306058883667,-1.1658028899053985
CSX,1999-05-27,2.559027910232544,-3.4076149242327824
CSX,1999-05-28,2.6076390743255615,1.8995949164384074
CSX,1999-06-01,2.663193941116333,2.1304661115779666
CSX,1999-06-02,2.6388890743255615,-0.9126209854842027
CSX,1999-06-03,2.597222089767456,-1.5789593038788352
CSX,1999-06-04,2.680556058883667,3.2085807927065835
CSX,1999-06-07,2.663193941116333,-0.6477058261771473
CSX,1999-06-08,2.663193941116333,0.0
CSX,1999-06-09,2.628472089767456,-1.3037672853191684
CSX,1999-06-10,2.6423609256744385,0.5283995961399501
CSX,1999-06-11,2.493056058883667,-5.650434251432279
CSX,1999-06-14,2.6145830154418945,4.87461788615553
CSX,1999-06-15,2.649306058883667,1.3280528190038776
CSX,1999-06-16,2.538193941116333,-4.1940083666344385
CSX,1999-06-17,2.527777910232544,-0.4103717495759218
CSX,1999-06-18,2.5416669845581055,0.5494578566153985
CSX,1999-06-21,2.5138890743255615,-1.0929012495070611
CSX,1999-06-22,2.524306058883667,0.4143772557227976
CSX,1999-06-23,2.503472089767456,-0.8253345129403344
CSX,1999-06-24,2.475693941116333,-1.1095849146735781
CSX,1999-06-25,2.444443941116333,-1.2622723463914465
CSX,1999-06-28,2.586806058883667,5.823906016937319
CSX,1999-06-29,2.527777910232544,-2.281893087748399
CSX,1999-06-30,2.5208330154418945,-0.27474307622264993
CSX,1999-07-01,2.625,4.132244536627727
CSX,1999-07-02,2.725693941116333,3.835959661574595
CSX,1999-07-06,2.659722089767456,-2.4203690059881655
CSX,1999-07-07,2.6111109256744385,-1.8276783232366811
CSX,1999-07-08,2.600693941116333,-0.39894837311114095
CSX,1999-07-09,2.5833330154418945,-0.6675497412427678
CSX,1999-07-12,2.5729169845581055,-0.4032012451173461
CSX,1999-07-13,2.6145830154418945,1.6194082877083238
CSX,1999-07-14,2.6423609256744385,1.0624221938445144
CSX,1999-07-15,2.590277910232544,-1.9710787779152805
CSX,1999-07-16,2.71875,4.959780155632898
CSX,1999-07-19,2.84375,4.597701149425282
CSX,1999-07-20,2.8020830154418945,-1.4652126438015056
CSX,1999-07-21,2.774306058883667,-0.9912967033864684
CSX,1999-07-22,2.7291669845581055,-1.6270401811300017
CSX,1999-07-23,2.7673609256744385,1.3994724885812548
CSX,1999-07-26,2.809027910232544,1.5056577612098332
CSX,1999-07-27,2.777777910232544,-1.11248449636846
CSX,1999-07-28,2.809027910232544,1.1249999463558202
CSX,1999-07-29,2.7673609256744385,-1.4833239786021246
CSX,1999-07-30,2.690972089767456,-2.7603495878791295
CSX,1999-08-02,2.746527910232544,2.0645260750322025
CSX,1999-08-03,2.7395830154418945,-0.2528608853664016
CSX,1999-08-04,2.7048609256744385,-1.2674224351568064
CSX,1999-08-05,2.722222089767456,0.641850526517862
CSX,1999-08-06,2.722222089767456,0.0
CSX,1999-08-09,2.684027910232544,-1.4030515613872918
CSX,1999-08-10,2.6354169845581055,-1.8111184868501162
CSX,1999-08-11,2.649306058883667,0.5270161954234576
CSX,1999-08-12,2.5833330154418945,-2.4902009045180473
CSX,1999-08-13,2.565972089767456,-0.6720359152561195
CSX,1999-08-16,2.6145830154418945,1.8944448331409625
CSX,1999-08-17,2.6076390743255615,-0.26558503116258514
CSX,1999-08-18,2.5833330154418945,-0.9321097817171498
CSX,1999-08-19,2.565972089767456,-0.6720359152561195
CSX,1999-08-20,2.5625,-0.13531284230651197
CSX,1999-08-23,2.590277910232544,1.084016009074884
CSX,1999-08-24,2.586806058883667,-0.13403393262019225
CSX,1999-08-25,2.5833330154418945,-0.13425990826970713
CSX,1999-08-26,2.555556058883667,-1.0752371603734656
CSX,1999-08-27,2.5416669845581055,-0.5434854100453079
CSX,1999-08-30,2.506943941116333,-1.3661523579891588
CSX,1999-08-31,2.4270830154418945,-3.185588810529072
CSX,1999-09-01,2.475693941116333,2.002853852347042
CSX,1999-09-02,2.4548609256744385,-0.8415020570959775
CSX,1999-09-03,2.5208330154418945,2.6874064056940927
CSX,1999-09-07,2.493056058883667,-1.1018959363065295
CSX,1999-09-08,2.496527910232544,0.13926086164430806
CSX,1999-09-09,2.3958330154418945,-4.033397518927395
CSX,1999-09-10,2.4166669845581055,0.8695918697976701
CSX,1999-09-13,2.4270830154418945,0.43100811780625303
CSX,1999-09-14,2.434027910232544,0.28614162541882315
CSX,1999-09-15,2.4583330154418945,0.9985549100391511
CSX,1999-09-16,2.3923609256744385,-2.683610778241019
CSX,1999-09-17,2.4270830154418945,1.4513733857974387
CSX,1999-09-20,2.4201390743255615,-0.2861023323946221
CSX,1999-09-21,2.3923609256744385,-1.1477914201630801
CSX,1999-09-22,2.434027910232544,1.7416679946132607
CSX,1999-09-23,2.3854169845581055,-1.9971392057617887
CSX,1999-09-24,2.336806058883667,-2.037837660632047
CSX,1999-09-27,2.3263890743255615,-0.44577873797031486
CSX,1999-09-28,2.3576390743255615,1.3432834750163103
CSX,1999-09-29,2.350693941116333,-0.2945800010213717
CSX,1999-09-30,2.3541669845581055,0.1477454542688328
CSX,1999-10-01,2.3020830154418945,-2.2124160884869237
CSX,1999-10-04,2.319443941116333,0.7541398619417716
CSX,1999-10-05,2.305556058883667,-0.5987591243952095
CSX,1999-10-06,2.2916669845581055,-0.6024175500762508
CSX,1999-10-07,2.274306058883667,-0.75756756070674
CSX,1999-10-08,2.3298609256744385,2.44271726638412
CSX,1999-10-11,2.28125,-2.086430358943714
CSX,1999-10-12,2.2291669845581055,-2.2830910878638644
CSX,1999-10-13,2.1666669845581055,-2.8037379179285504
CSX,1999-10-14,2.131943941116333,-1.602601769872547
CSX,1999-10-15,2.097222089767456,-1.6286474836057718
CSX,1999-10-18,2.0520830154418945,-2.1523268587432587
CSX,1999-10-19,2.0173609256744385,-1.6920411847948125
CSX,1999-10-20,2.0173609256744385,0.0
CSX,1999-10-21,2.0520830154418945,1.7211639883353058
CSX,1999-10-22,2.055556058883667,0.16924478277136057
CSX,1999-10-25,2.09375,1.8580831669011033
CSX,1999-10-26,2.038193941116333,-2.6534237078766343
CSX,1999-10-27,2.065972089767456,1.3628805429530821
CSX,1999-10-28,2.1666669845581055,4.873971690584811
CSX,1999-10-29,2.2708330154418945,4.8076622584911854
CSX,1999-11-01,2.243056058883667,-1.2232055976525547
CSX,1999-11-02,2.194443941116333,-2.1672270550174066
CSX,1999-11-03,2.1666669845581055,-1.2657856524736388
CSX,1999-11-04,2.1701390743255615,0.16025027344772624
CSX,1999-11-05,2.1666669845581055,-0.1599938828130254
CSX,1999-11-08,2.180556058883667,0.6410341055893332
CSX,1999-11-09,2.253472089767456,3.343919115801963
CSX,1999-11-10,2.2326390743255615,-0.9244851771847085
CSX,1999-11-11,2.25,0.777596606369646
CSX,1999-11-12,2.2708330154418945,0.9259117974175446
CSX,1999-11-15,2.284722089767456,0.6116290467469199
CSX,1999-11-16,2.28125,-0.15196989528863947
CSX,1999-11-17,2.2048609256744385,-3.3485621622163952
CSX,1999-11-18,2.194443941116333,-0.47245540237051964
CSX,1999-11-19,2.180556058883667,-0.6328656646203079
CSX,1999-11-22,2.1423609256744385,-1.7516235390335422
CSX,1999-11-23,2.100693941116333,-1.944909658254168
CSX,1999-11-24,2.0833330154418945,-0.8264376516082472
CSX,1999-11-26,2.0625,-0.9999848937965239
CSX,1999-11-29,2.0208330154418945,-2.020217433120264
CSX,1999-11-30,1.975693941116333,-2.233686503567489
CSX,1999-12-01,1.9895830154418945,0.702997262709304
CSX,1999-12-02,1.954861044883728,-1.7451883278393643
CSX,1999-12-03,2.0173609256744385,3.197152091924149
CSX,1999-12-06,1.975693941116333,-2.06542042268294
CSX,1999-12-07,1.9583330154418945,-0.8787254601099304
CSX,1999-12-08,1.96875,0.5319312127184395
CSX,1999-12-09,1.9722219705581665,0.1763540600973501
CSX,1999-12-10,1.9791669845581055,0.3521415998612776
CSX,1999-12-13,1.9652780294418335,-0.7017576194750963
CSX,1999-12-14,1.9409719705581665,-1.2367745692740573
CSX,1999-12-15,1.9479169845581055,0.3578111433490516
CSX,1999-12-16,1.9479169845581055,0.0
CSX,1999-12-17,1.944443941116333,-0.1782952491972023
CSX,1999-12-20,1.9027780294418335,-2.1428188693667582
CSX,1999-12-21,1.611111044883728,-15.328481832621533
CSX,1999-12-22,1.6145830154418945,0.21550162971026854
CSX,1999-12-23,1.6770830154418945,3.870968504081196
CSX,1999-12-27,1.7534719705581665,4.55487023676906
CSX,1999-12-28,1.7847219705581665,1.7821784736058444
CSX,1999-12-29,1.7222219705581665,-3.501946019101976
CSX,1999-12-30,1.7395830154418945,1.0080608179735107
CSX,1999-12-31,1.743056058883667,0.19964804271730419
CSX,2000-01-03,1.71875,-1.3944507842870935
CSX,2000-01-04,1.6666669845581055,-3.030284534801131
CSX,2000-01-05,1.701388955116272,2.083317836128651
CSX,2000-01-06,1.7777780294418335,4.489806642734506
CSX,2000-01-07,1.7777780294418335,0.0
CSX,2000-01-10,1.7777780294418335,0.0
CSX,2000-01-11,1.7777780294418335,0.0
CSX,2000-01-12,1.7847219705581665,0.39059663250047283
CSX,2000-01-13,1.8090280294418335,1.3618960983634576
CSX,2000-01-14,1.7916669845581055,-0.9596891038269106
CSX,2000-01-18,1.763888955116272,-1.5504013681808537
CSX,2000-01-19,1.763888955116272,0.0
CSX,2000-01-20,1.6840280294418335,-4.527548372180501
CSX,2000-01-21,1.704861044883728,1.2370943403358758
CSX,2000-01-24,1.6979169845581055,-0.4073094605839933
CSX,2000-01-25,1.670138955116272,-1.6360063356727017
CSX,2000-01-26,1.663193941116333,-0.4158345015942366
CSX,2000-01-27,1.6875,1.4614085755599193
CSX,2000-01-28,1.618056058883667,-4.1151965105975075
CSX,2000-01-31,1.625,0.42915330888619874
CSX,2000-02-01,1.607638955116272,-1.0683719928447966
CSX,2000-02-02,1.569443941116333,-2.375845265405163
CSX,2000-02-03,1.548611044883728,-1.327406203358028
CSX,2000-02-04,1.538193941116333,-0.6726739940161819
CSX,2000-02-07,1.451388955116272,-5.643305676855215
CSX,2000-02-08,1.375,-5.263162217611916
CSX,2000-02-09,1.388888955116272,1.0101058266379637
CSX,2000-02-10,1.2777780294418335,-7.999986267090497
CSX,2000-02-11,1.201388955116272,-5.978274204552592
CSX,2000-02-14,1.2152780294418335,1.1560847356231418
CSX,2000-02-15,1.2222219705581665,0.5713870363905471
CSX,2000-02-16,1.21875,-0.2840703768875019
CSX,2000-02-17,1.25,2.564102564102555
CSX,2000-02-18,1.211806058883667,-3.055515289306643
CSX,2000-02-22,1.2465280294418335,2.865307555084584
CSX,2000-02-23,1.1875,-4.735395277735144
CSX,2000-02-24,1.204861044883728,1.4619827270507812
CSX,2000-02-25,1.180556058883667,-2.0172439056992286
CSX,2000-02-28,1.2083330154418945,2.3528706112010855
CSX,2000-02-29,1.232638955116272,2.0115265712150165
CSX,2000-03-01,1.25,1.408445255739177
CSX,2000-03-02,1.2222219705581665,-2.222242355346682
CSX,2000-03-03,1.2708330154418945,3.9772681276158295
CSX,2000-03-06,1.2395830154418945,-2.4590170085511787
CSX,2000-03-07,1.180556058883667,-4.761839733435302
CSX,2000-03-08,1.263888955116272,7.058783494907006
CSX,2000-03-09,1.2291669845581055,-2.7472326914172784
CSX,2000-03-10,1.236111044883728,0.5649403549607301
CSX,2000-03-13,1.2152780294418335,-1.6853676316640476
CSX,2000-03-14,1.1979169845581055,-1.4285656831714344
CSX,2000-03-15,1.298611044883728,8.405762805238727
CSX,2000-03-16,1.357638955116272,4.5454649769923305
CSX,2000-03-17,1.40625,3.5805576070528256
CSX,2000-03-20,1.381943941116333,-1.7284308539496474
CSX,2000-03-21,1.3958330154418945,1.005038910213818
CSX,2000-03-22,1.381943941116333,-0.995038387250391
CSX,2000-03-23,1.3784719705581665,-0.2512381620459858
CSX,2000-03-24,1.350693941116333,-2.015131974760842
CSX,2000-03-27,1.34375,-0.5141017446627427
CSX,2000-03-28,1.3159719705581665,-2.0672021910201677
CSX,2000-03-29,1.3229169845581055,0.5277478666200874
CSX,2000-03-30,1.329861044883728,0.5249052213160743
CSX,2000-03-31,1.305556058883667,-1.8276335030315893
CSX,2000-04-03,1.2777780294418335,-2.1276780305845677
CSX,2000-04-04,1.28125,0.27171938147059205
CSX,2000-04-05,1.326388955116272,3.5230403993187887
CSX,2000-04-06,1.3159719705581665,-0.7853642416068118
CSX,2000-04-07,1.256943941116333,-4.485508108261371
CSX,2000-04-10,1.2395830154418945,-1.3812012697256515
CSX,2000-04-11,1.2465280294418335,0.5602701806512789
CSX,2000-04-12,1.211806058883667,-2.78549456875945
CSX,2000-04-13,1.2083330154418945,-0.2866006005096122
CSX,2000-04-14,1.1840280294418335,-2.011447646423248
CSX,2000-04-17,1.1597219705581665,-2.0528279972497954
CSX,2000-04-18,1.170138955116272,0.8982311987322245
CSX,2000-04-19,1.170138955116272,0.0
CSX,2000-04-20,1.1458330154418945,-2.077184044519076
CSX,2000-04-24,1.163193941116333,1.5151357519352926
CSX,2000-04-25,1.2083330154418945,3.8806146361320293
CSX,2000-04-26,1.2152780294418335,0.5747599305146123
CSX,2000-04-27,1.1597219705581665,-4.571469041465626
CSX,2000-04-28,1.163193941116333,0.2993795621976103
CSX,2000-05-01,1.1770830154418945,1.1940463094427756
CSX,2000-05-02,1.170138955116272,-0.5899380276943034
CSX,2000-05-03,1.142361044883728,-2.3738984255749163
CSX,2000-05-04,1.107638955116272,-3.0395022591995113
CSX,2000-05-05,1.118056058883667,0.9404782776262666
CSX,2000-05-08,1.1597219705581665,3.726638869619947
CSX,2000-05-09,1.211806058883667,4.491084039774873
CSX,2000-05-10,1.201388955116272,-0.8596345670190297
CSX,2000-05-11,1.2395830154418945,3.179158603295651
CSX,2000-05-12,1.267361044883728,2.240917235537543
CSX,2000-05-15,1.256943941116333,-0.8219523402149931
CSX,2000-05-16,1.288193941116333,2.4861888408679533
CSX,2000-05-17,1.288193941116333,0.0
CSX,2000-05-18,1.2847219705581665,-0.2695223480990605
CSX,2000-05-19,1.288193941116333,0.27025073422368706
CSX,2000-05-22,1.2395830154418945,-3.7735719850004013
CSX,2000-05-23,1.2395830154418945,0.0
CSX,2000-05-24,1.2465280294418335,0.5602701806512789
CSX,2000-05-25,1.2083330154418945,-3.0641119251078375
CSX,2000-05-26,1.211806058883667,0.2874243604526816
CSX,2000-05-30,1.225693941116333,1.1460482583706355
CSX,2000-05-31,1.2083330154418945,-1.4164160474373078
CSX,2000-06-01,1.25,3.448303077514403
CSX,2000-06-02,1.263888955116272,1.111116409301749
CSX,2000-06-05,1.2291669845581055,-2.7472326914172784
CSX,2000-06-06,1.2222219705581665,-0.5650179420036872
CSX,2000-06-07,1.1875,-2.8408890851724378
CSX,2000-06-08,1.125,-5.263157894736848
CSX,2000-06-09,1.149306058883667,2.160538567437076
CSX,2000-06-12,1.1597219705581665,0.9062783228182658
CSX,2000-06-13,1.170138955116272,0.8982311987322245
CSX,2000-06-14,1.138888955116272,-2.6706229942489834
CSX,2000-06-15,1.1527780294418335,1.2195284064497436
CSX,2000-06-16,1.149306058883667,-0.30118292242675704
CSX,2000-06-19,1.118056058883667,-2.719032041852576
CSX,2000-06-20,1.0972219705581665,-1.8634207256389645
CSX,2000-06-21,1.086806058883667,-0.9492984969304619
CSX,2000-06-22,1.100693941116333,1.2778620545169872
CSX,2000-06-23,1.1215280294418335,1.8928139373939334
CSX,2000-06-26,1.1041669845581055,-1.5479813636372852
CSX,2000-06-27,1.142361044883728,3.459083712859612
CSX,2000-06-28,1.2786459922790527,11.930111588249769
CSX,2000-06-29,1.25,-2.2403380178742216
CSX,2000-06-30,1.1770830154418945,-5.833358764648433
CSX,2000-07-03,1.2395830154418945,5.30973594725912
CSX,2000-07-05,1.3402780294418335,8.123297330275413
CSX,2000-07-06,1.326388955116272,-1.036283071158428
CSX,2000-07-07,1.3402780294418335,1.0471343471300187
CSX,2000-07-10,1.350693941116333,0.7771455955923878
CSX,2000-07-11,1.319443941116333,-2.3136255408217954
CSX,2000-07-12,1.326388955116272,0.5263591565749293
CSX,2000-07-13,1.2847219705581665,-3.1413850663776777
CSX,2000-07-14,1.326388955116272,3.2432686225489338
CSX,2000-07-17,1.345486044883728,1.4397805179086287
CSX,2000-07-18,1.326388955116272,-1.419345064192501
CSX,2000-07-19,1.298611044883728,-2.094250719247648
CSX,2000-07-20,1.288193941116333,-0.8021727374363796
CSX,2000-07-21,1.2777780294418335,-0.8085670442971704
CSX,2000-07-24,1.28125,0.27171938147059205
CSX,2000-07-25,1.243056058883667,-2.980990526152816
CSX,2000-07-26,1.3333330154418945,7.2625008271389735
CSX,2000-07-27,1.3645830154418945,2.343750558793678
CSX,2000-07-28,1.368056058883667,0.2545131664743572
CSX,2000-07-31,1.3784719705581665,0.7613658524343592
CSX,2000-08-01,1.4166669845581055,2.7708226801647085
CSX,2000-08-02,1.413193941116333,-0.24515595264301693
CSX,2000-08-03,1.430556058883667,1.2285728987501132
CSX,2000-08-04,1.482638955116272,3.6407448634517614
CSX,2000-08-07,1.4965280294418335,0.936780615242383
CSX,2000-08-08,1.524306058883667,1.8561649962676618
CSX,2000-08-09,1.5,-1.594565523243252
CSX,2000-08-10,1.4722219705581665,-1.8518686294555664
CSX,2000-08-11,1.461806058883667,-0.7074960082650072
CSX,2000-08-14,1.493056058883667,2.1377664848279965
CSX,2000-08-15,1.451388955116272,-2.7907260092128627
CSX,2000-08-16,1.4375,-0.956942318412457
CSX,2000-08-17,1.4270830154418945,-0.7246597953464717
CSX,2000-08-18,1.451388955116272,1.703190312782965
CSX,2000-08-21,1.423611044883728,-1.913884636824914
CSX,2000-08-22,1.4791669845581055,3.902466187940745
CSX,2000-08-23,1.423611044883728,-3.7558937060087616
CSX,2000-08-24,1.420138955116272,-0.24389314623080027
CSX,2000-08-25,1.40625,-0.9779997278600683
CSX,2000-08-28,1.388888955116272,-1.2345631917317745
CSX,2000-08-29,1.3541669845581055,-2.499981760979564
CSX,2000-08-30,1.3472219705581665,-0.5128624519084135
CSX,2000-08-31,1.3203129768371582,-1.997368979208347
CSX,2000-09-01,1.329861044883728,0.7231670228253329
CSX,2000-09-05,1.34375,1.044391455009963
CSX,2000-09-06,1.3645830154418945,1.5503639398619207
CSX,2000-09-07,1.3333330154418945,-2.290076869370994
CSX,2000-09-08,1.319443941116333,-1.0416808227731722
CSX,2000-09-11,1.319443941116333,0.0
CSX,2000-09-12,1.3229169845581055,0.2632202349448942
CSX,2000-09-13,1.3541669845581055,2.3622041567815
CSX,2000-09-14,1.3159719705581665,-2.820554217868698
CSX,2000-09-15,1.3020830154418945,-1.0554142053938231
CSX,2000-09-18,1.305556058883667,0.2667298014477071
CSX,2000-09-19,1.2708330154418945,-2.659636344644045
CSX,2000-09-20,1.243056058883667,-2.1857282759189967
CSX,2000-09-21,1.21875,-1.9553469620264052
CSX,2000-09-22,1.2152780294418335,-0.2848796355418681
CSX,2000-09-25,1.194443941116333,-1.7143474843422823
CSX,2000-09-26,1.1770830154418945,-1.4534734596428955
CSX,2000-09-27,1.180556058883667,0.29505509774674366
CSX,2000-09-28,1.204861044883728,2.0587744069556324
CSX,2000-09-29,1.211806058883667,0.5764161792291222
CSX,2000-10-02,1.1458330154418945,-5.444191581493474
CSX,2000-10-03,1.1666669845581055,1.8182378091258222
CSX,2000-10-04,1.2395830154418945,6.249943801350244
CSX,2000-10-05,1.2222219705581665,-1.4005552405491062
CSX,2000-10-06,1.243056058883667,1.7046075776224079
CSX,2000-10-09,1.243056058883667,0.0
CSX,2000-10-10,1.256943941116333,1.1172370009714605
CSX,2000-10-11,1.2222219705581665,-2.7624120235090865
CSX,2000-10-12,1.2083330154418945,-1.1363692889540422
CSX,2000-10-13,1.180556058883667,-2.2987832164851785
CSX,2000-10-16,1.1875,0.5881924084908841
CSX,2000-10-17,1.163193941116333,-2.0468260112561643
CSX,2000-10-18,1.138888955116272,-2.0895041781884838
CSX,2000-10-19,1.163193941116333,2.134096207613112
CSX,2000-10-20,1.1770830154418945,1.1940463094427756
CSX,2000-10-23,1.15625,-1.7698849757061152
CSX,2000-10-24,1.2465280294418335,7.807829573347758
CSX,2000-10-25,1.243056058883667,-0.2785312865945855
CSX,2000-10-26,1.2708330154418945,2.2345699021147025
CSX,2000-10-27,1.2847219705581665,1.0929016595813357
CSX,2000-10-30,1.357638955116272,5.675701531470323
CSX,2000-10-31,1.40625,3.5805576070528256
CSX,2000-11-01,1.4166669845581055,0.7407633463541563
CSX,2000-11-02,1.4340280294418335,1.225485246212843
CSX,2000-11-03,1.4479169845581055,0.9685274507275743
CSX,2000-11-06,1.454861044883728,0.47958967259036367
CSX,2000-11-07,1.454861044883728,0.0
CSX,2000-11-08,1.4409719705581665,-0.9546667274104914
CSX,2000-11-09,1.4479169845581055,0.481967320797283
CSX,2000-11-10,1.423611044883728,-1.678683234853784
CSX,2000-11-13,1.430556058883667,0.4878449085442549
CSX,2000-11-14,1.4791669845581055,3.398044094292385
CSX,2000-11-15,1.4965280294418335,1.1737041905998558
CSX,2000-11-16,1.4895830154418945,-0.4640751033931023
CSX,2000-11-17,1.46875,-1.3985803561082033
CSX,2000-11-20,1.430556058883667,-2.600438544090755
CSX,2000-11-21,1.399306058883667,-2.184465250833012
CSX,2000-11-22,1.392361044883728,-0.49631843983292123
CSX,2000-11-24,1.4166669845581055,1.7456635808428045
CSX,2000-11-27,1.430556058883667,0.9804050265132647
CSX,2000-11-28,1.444443941116333,0.9708030766374387
CSX,2000-11-29,1.475693941116333,2.163462292337126
CSX,2000-11-30,1.4409719705581665,-2.352924925062716
CSX,2000-12-01,1.4166669845581055,-1.6867077567543798
CSX,2000-12-04,1.46875,3.676447323867049
CSX,2000-12-05,1.5034719705581665,2.364049059279427
CSX,2000-12-06,1.451388955116272,-3.4641826693023514
CSX,2000-12-07,1.430556058883667,-1.4353765170368127
CSX,2000-12-08,1.4340280294418335,0.24270076915935412
CSX,2000-12-11,1.493056058883667,4.116239587367687
CSX,2000-12-12,1.4895830154418945,-0.23261306372978074
CSX,2000-12-13,1.4409719705581665,-3.2633995138100613
CSX,2000-12-14,1.375,-4.57829658772696
CSX,2000-12-15,1.3402780294418335,-2.5252342224121094
CSX,2000-12-18,1.361111044883728,1.5543801348866904
CSX,2000-12-19,1.3715280294418335,0.7653295149768757
CSX,2000-12-20,1.3333330154418945,-2.7848511426691758
CSX,2000-12-21,1.399306058883667,4.947979437823169
CSX,2000-12-22,1.4340280294418335,2.481370700693386
CSX,2000-12-26,1.4409719705581665,0.48422631732210064
CSX,2000-12-27,1.486111044883728,3.132543536435106
CSX,2000-12-28,1.4479169845581055,-2.5700677252291637
CSX,2000-12-29,1.4409719705581665,-0.4796555378524414
CSX,2001-01-02,1.4270830154418945,-0.9638601860445628
CSX,2001-01-03,1.486111044883728,4.1362715975955755
CSX,2001-01-04,1.545138955116272,3.9719717066743376
CSX,2001-01-05,1.555556058883667,0.6741855632402372
CSX,2001-01-08,1.618056058883667,4.017855842807272
CSX,2001-01-09,1.625,0.42915330888619874
CSX,2001-01-10,1.586806058883667,-2.3503963763897184
CSX,2001-01-11,1.5833330154418945,-0.21887006432378397
CSX,2001-01-12,1.5277780294418335,-3.508736662360068
CSX,2001-01-16,1.5902780294418335,4.090908417031902
CSX,2001-01-17,1.600693941116333,0.6549742549204041
CSX,2001-01-18,1.569443941116333,-1.9522782711482
CSX,2001-01-19,1.538193941116333,-1.9911510810492583
CSX,2001-01-22,1.569443941116333,2.0316033735850336
CSX,2001-01-23,1.5590280294418335,-0.6636689213053826
CSX,2001-01-24,1.5520830154418945,-0.4454707592669416
CSX,2001-01-25,1.555556058883667,0.22376660315321928
CSX,2001-01-26,1.482638955116272,-4.6875265825986006
CSX,2001-01-29,1.513888955116272,2.1077282430872923
CSX,2001-01-30,1.5877779722213745,4.880742200766486
CSX,2001-01-31,1.694443941116333,6.717939835487696
CSX,2001-02-01,1.7422219514846802,2.8196866953810185
CSX,2001-02-02,1.694443941116333,-2.742360715156411
CSX,2001-02-05,1.7000000476837158,0.3279014685916515
CSX,2001-02-06,1.7127779722213745,0.7516425987792674
CSX,2001-02-07,1.6638890504837036,-2.854364227621675
CSX,2001-02-08,1.7044440507888794,2.4373620520782957
CSX,2001-02-09,1.7116669416427612,0.42376814014744024
CSX,2001-02-12,1.7622220516204834,2.9535599915952337
CSX,2001-02-13,1.792222023010254,1.7023945059695178
CSX,2001-02-14,1.736111044883728,-3.1308050791765574
CSX,2001-02-15,1.7494440078735352,0.7679786975089531
CSX,2001-02-16,1.7661110162734985,0.9527031631165084
CSX,2001-02-20,1.8183330297470093,2.9568930261076876
CSX,2001-02-21,1.8211109638214111,0.15277366846206952
CSX,2001-02-22,1.8111109733581543,-0.5491148349506925
CSX,2001-02-23,1.8455560207366943,1.9018739262935513
CSX,2001-02-26,1.8577779531478882,0.6622357855230687
CSX,2001-02-27,1.8705559968948364,0.6878132946564808
CSX,2001-02-28,1.8577779531478882,-0.6831147406525129
CSX,2001-03-01,1.8533329963684082,-0.23926200501778183
CSX,2001-03-02,1.8333330154418945,-1.0791358577062815
CSX,2001-03-05,1.8361109495162964,0.15152370305906437
CSX,2001-03-06,1.8272219896316528,-0.4841188865512325
CSX,2001-03-07,1.8350000381469727,0.4256761663035791
CSX,2001-03-08,1.8566670417785645,1.1807631161398602
CSX,2001-03-09,1.851667046546936,-0.26929950923449963
CSX,2001-03-12,1.842777967453003,-0.480058178413334
CSX,2001-03-13,1.715000033378601,-6.933984252644942
CSX,2001-03-14,1.6383329629898071,-4.470383026043301
CSX,2001-03-15,1.6677780151367188,1.7972568953979362
CSX,2001-03-16,1.5549999475479126,-6.762174975640322
CSX,2001-03-19,1.6394439935684204,5.430485457807777
CSX,2001-03-20,1.6105560064315796,-1.7620600185287882
CSX,2001-03-21,1.6294440031051636,1.172762486877632
CSX,2001-03-22,1.6050000190734863,-1.500142624422529
CSX,2001-03-23,1.625,1.2461047158154548
CSX,2001-03-26,1.661666989326477,2.2564301123985775
CSX,2001-03-27,1.809999942779541,8.926755746239357
CSX,2001-03-28,1.8483330011367798,2.117848594976879
CSX,2001-03-29,1.849444031715393,0.06010987078248764
CSX,2001-03-30,1.8722219467163086,1.231608775951365
CSX,2001-04-02,1.882222056388855,0.5341305655606421
CSX,2001-04-03,1.8472219705581665,-1.8595088561356055
CSX,2001-04-04,1.8372219800949097,-0.5413529409373119
CSX,2001-04-05,1.861111044883728,1.300281895581512
CSX,2001-04-06,1.8350000381469727,-1.4029795163773562
CSX,2001-04-09,1.8250000476837158,-0.544958597022982
CSX,2001-04-10,1.9216669797897339,5.296818059194441
CSX,2001-04-11,1.8988889455795288,-1.185326825603128
CSX,2001-04-12,1.8972220420837402,-0.08778309546058072
CSX,2001-04-16,1.888888955116272,-0.4392257090960139
CSX,2001-04-17,1.918889045715332,1.5882400348523174
CSX,2001-04-18,2.0305559635162354,5.819352507652442
CSX,2001-04-19,1.9877779483795166,-2.106714412472621
CSX,2001-04-20,1.9594440460205078,-1.4254058096432431
CSX,2001-04-23,1.842221975326538,-5.982414804446156
CSX,2001-04-24,1.8544440269470215,0.6634407679518173
CSX,2001-04-25,1.867777943611145,0.7190250269281551
CSX,2001-04-26,1.9777779579162598,5.8893518194374606
CSX,2001-04-27,1.9900000095367432,0.6179688458738841
CSX,2001-04-30,1.9483330249786377,-2.093818309468509
CSX,2001-05-01,1.8966670036315918,-2.651806476852814
CSX,2001-05-02,1.907222032546997,0.5565040618725092
CSX,2001-05-03,1.9155559539794922,0.4369665036516812
CSX,2001-05-04,1.9311109781265259,0.8120370545542599
CSX,2001-05-07,1.9427779912948608,0.6041606774797481
CSX,2001-05-08,1.9688889980316162,1.344003630561641
CSX,2001-05-09,1.9894440174102783,1.043990768357772
CSX,2001-05-10,2.1144440174102783,6.2831624768570515
CSX,2001-05-11,2.108333110809326,-0.289007727356938
CSX,2001-05-14,2.0983328819274902,-0.47431920651272996
CSX,2001-05-15,2.098889112472534,0.02650821277379034
CSX,2001-05-16,2.194443941116333,4.552638254015884
CSX,2001-05-17,2.2200000286102295,1.1645814693673984
CSX,2001-05-18,2.2194440364837646,-0.02504469005853993
CSX,2001-05-21,2.200000047683716,-0.8760747502718602
CSX,2001-05-22,2.126667022705078,-3.333319244963051
CSX,2001-05-23,2.0799999237060547,-2.194377328504571
CSX,2001-05-24,2.0611109733581543,-0.9081226461895686
CSX,2001-05-25,2.0427780151367188,-0.8894697305679711
CSX,2001-05-29,2.032222032546997,-0.5167464360543939
CSX,2001-05-30,1.9994440078735352,-1.612915525395664
CSX,2001-05-31,2.066667079925537,3.36208824989781
CSX,2001-06-01,2.060555934906006,-0.29570050633174194
CSX,2001-06-04,2.0611109733581543,0.02693634483519336
CSX,2001-06-05,2.0850000381469727,1.1590382612876038
CSX,2001-06-06,2.069443941116333,-0.7460957671955204
CSX,2001-06-07,2.1166670322418213,2.281921736909398
CSX,2001-06-08,2.0944440364837646,-1.049905130072326
CSX,2001-06-11,2.0511109828948975,-2.068952563736981
CSX,2001-06-12,2.022778034210205,-1.3813464469242809
CSX,2001-06-13,1.9988889694213867,-1.1810027785943311
CSX,2001-06-14,1.8938889503479004,-5.252919030509251
CSX,2001-06-15,1.8583329916000366,-1.877404625088086
CSX,2001-06-18,1.8694440126419067,0.5979025875391342
CSX,2001-06-19,1.8583329916000366,-0.5943489597299068
CSX,2001-06-20,1.8361109495162964,-1.1958051750782794
CSX,2001-06-21,1.8666670322418213,1.6641740921796933
CSX,2001-06-22,1.8544440269470215,-0.6548037268392926
CSX,2001-06-25,1.8361109495162964,-0.988602360833013
CSX,2001-06-26,1.8138890266418457,-1.2102712464246657
CSX,2001-06-27,1.8955559730529785,4.502312170790712
CSX,2001-06-28,1.9366669654846191,2.1688092051129093
CSX,2001-06-29,2.0133330821990967,3.958662902854493
CSX,2001-07-02,1.963333010673523,-2.4834475709781922
CSX,2001-07-03,1.9405560493469238,-1.160117066375077
CSX,2001-07-05,1.9511109590530396,0.543911612842507
CSX,2001-07-06,1.9027780294418335,-2.4772004578696105
CSX,2001-07-09,1.9299999475479126,1.430640762341806
CSX,2001-07-10,1.9833329916000366,2.763370233241935
CSX,2001-07-11,2.0777781009674072,4.761939107924484
CSX,2001-07-12,2.0727779865264893,-0.24064718164995558
CSX,2001-07-13,2.1227779388427734,2.412219381009195
CSX,2001-07-16,2.1644439697265625,1.9628068542347554
CSX,2001-07-17,2.1827778816223145,0.8470495033451098
CSX,2001-07-18,2.1777780055999756,-0.22906022937262405
CSX,2001-07-19,2.144443988800049,-1.5306434684440373
CSX,2001-07-20,2.0566670894622803,-4.093224154895514
CSX,2001-07-23,2.0805559158325195,1.1615310271962942
CSX,2001-07-24,1.9583330154418945,-5.874530910731057
CSX,2001-07-25,2.0527780055999756,4.822723684550123
CSX,2001-07-26,2.2100000381469727,7.658988556877344
CSX,2001-07-27,2.2100000381469727,0.0
CSX,2001-07-30,2.2149999141693115,0.2262387301373625
CSX,2001-07-31,2.173332929611206,-1.8811280439137934
CSX,2001-08-01,2.194443941116333,0.971365740494412
CSX,2001-08-02,2.23888897895813,2.0253439611306323
CSX,2001-08-03,2.256110906600952,0.7692175808930335
CSX,2001-08-06,2.222222089767456,-1.5020900228948753
CSX,2001-08-07,2.2216670513153076,-0.02497673183541327
CSX,2001-08-08,2.1877779960632324,-1.5253885694533564
CSX,2001-08-09,2.1716670989990234,-0.736404566331661
CSX,2001-08-10,2.1888890266418457,0.7930279761000358
CSX,2001-08-13,2.1144440174102783,-3.40104081684669
CSX,2001-08-14,2.1122219562530518,-0.10508961878064049
CSX,2001-08-15,2.0894439220428467,-1.0783920763048904
CSX,2001-08-16,2.093888998031616,0.21273966445691794
CSX,2001-08-17,2.038888931274414,-2.626694481364844
CSX,2001-08-20,2.0083329677581787,-1.4986575799955992
CSX,2001-08-21,1.9550000429153442,-2.65558180336839
CSX,2001-08-22,2.0127780437469482,2.9553963970990083
CSX,2001-08-23,1.9900000095367432,-1.1316714369460246
CSX,2001-08-24,1.9994440078735352,0.4745727784690068
CSX,2001-08-27,1.9438890218734741,-2.778521718102289
CSX,2001-08-28,1.9583330154418945,0.7430462030440177
CSX,2001-08-29,1.9338890314102173,-1.2482036425332632
CSX,2001-08-30,1.909999966621399,-1.2352862238118267
CSX,2001-08-31,1.963333010673523,2.7923060201129113
CSX,2001-09-04,2.0288889408111572,3.3390122705238445
CSX,2001-09-05,2.016666889190674,-0.6024012145089075
CSX,2001-09-06,2.0022220611572266,-0.716272385433181
CSX,2001-09-07,1.9294439554214478,-3.634866838582085
CSX,2001-09-10,1.8972220420837402,-1.670010328476701
CSX,2001-09-17,1.7877780199050903,-5.7686459334220235
CSX,2001-09-18,1.7233330011367798,-3.6047550675073037
CSX,2001-09-19,1.6299999952316284,-5.415842779287883
CSX,2001-09-20,1.4866670370101929,-8.793433045444122
CSX,2001-09-21,1.5638890266418457,5.194302941360185
CSX,2001-09-24,1.6833330392837524,7.637627133837621
CSX,2001-09-25,1.6027779579162598,-4.785451214203484
CSX,2001-09-26,1.6055560111999512,0.17332739509987594
CSX,2001-09-27,1.625,1.2110439414391383
CSX,2001-09-28,1.75,7.692307692307687
CSX,2001-10-01,1.6583329439163208,-5.238117490495952
CSX,2001-10-02,1.6877779960632324,1.7755814509343493
CSX,2001-10-03,1.784443974494934,5.727410752905682
CSX,2001-10-04,1.7566670179367065,-1.5566169044948341
CSX,2001-10-05,1.775555968284607,1.07527210080407
CSX,2001-10-08,1.7783329486846924,0.15640061195978383
CSX,2001-10-09,1.7611110210418701,-0.9684310047542111
CSX,2001-10-10,1.888888955116272,7.255529750691614
CSX,2001-10-11,1.9288890361785889,2.117651276109811
CSX,2001-10-12,1.8794440031051636,-2.563394376038508
CSX,2001-10-15,1.909999966621399,1.62579802674363
CSX,2001-10-16,1.9166669845581055,0.3490585368176591
CSX,2001-10-17,1.8433330059051514,-3.826119990785015
CSX,2001-10-18,1.851667046546936,0.45211801747631064
CSX,2001-10-19,1.8027780055999756,-2.6402716966924866
CSX,2001-10-22,1.8188890218734741,0.8936772150233141
CSX,2001-10-23,1.9550000429153442,7.483195478395621
CSX,2001-10-24,1.8650000095367432,-4.603582168949261
CSX,2001-10-25,1.852221965789795,-0.6851497952604424
CSX,2001-10-26,1.8949999809265137,2.3095512269490914
CSX,2001-10-29,1.8394440412521362,-2.931711885675836
CSX,2001-10-30,1.8666670322418213,1.4799575512584706
CSX,2001-10-31,1.8722219467163086,0.2975846457102804
CSX,2001-11-01,1.8461110591888428,-1.3946470167846114
CSX,2001-11-02,1.9088890552520752,3.4005535989160007
CSX,2001-11-05,1.9149999618530273,0.32012895585202816
CSX,2001-11-06,1.9405560493469238,1.3345215667350363
CSX,2001-11-07,1.9594440460205078,0.9733290970874275
CSX,2001-11-08,1.9733330011367798,0.7088212161240115
CSX,2001-11-09,1.9738889932632446,0.028175281422071485
CSX,2001-11-12,1.9738889932632446,0.0
CSX,2001-11-13,1.9872219562530518,0.675466707363559
CSX,2001-11-14,1.9961110353469849,0.44731183982555933
CSX,2001-11-15,2.069443941116333,3.6737889060665774
CSX,2001-11-16,2.0905559062957764,1.0201757467300565
CSX,2001-11-19,2.0933330059051514,0.13284024603272826
CSX,2001-11-20,2.0905559062957764,-0.13266401482903145
CSX,2001-11-21,2.0494439601898193,-1.9665556889508218
CSX,2001-11-23,2.0950000286102295,2.222850163523904
CSX,2001-11-26,2.0950000286102295,0.0
CSX,2001-11-27,2.086111068725586,-0.4242940221122704
CSX,2001-11-28,2.081110954284668,-0.2396859168180554
CSX,2001-11-29,2.0577778816223145,-1.1211835012599702
CSX,2001-11-30,2.0777781009674072,0.9719328564910423
CSX,2001-12-03,2.0361111164093018,-2.005362581245107
CSX,2001-12-04,1.9972219467163086,-1.9099728585331155
CSX,2001-12-05,2.042222023010254,2.253133477124636
CSX,2001-12-06,2.058332920074463,0.7888905752010844
CSX,2001-12-07,2.0622220039367676,0.18894338347190676
CSX,2001-12-10,2.0250000953674316,-1.8049418781430737
CSX,2001-12-11,2.0,-1.2345725525951368
CSX,2001-12-12,1.9355560541152954,-3.2221972942352295
CSX,2001-12-13,1.8944439888000488,-2.1240441591880432
CSX,2001-12-14,1.8777780532836914,-0.8797270130384671
CSX,2001-12-17,1.9222220182418823,2.3668380232941377
CSX,2001-12-18,1.9372220039367676,0.7803461594204641
CSX,2001-12-19,1.907222032546997,-1.548607817214831
CSX,2001-12-20,1.8988889455795288,-0.43692275074758147
CSX,2001-12-21,1.900555968284607,0.08778937330478076
CSX,2001-12-24,1.940000057220459,2.075397388662714
CSX,2001-12-26,1.9288890361785889,-0.5727330265025588
CSX,2001-12-27,1.9477779865264893,0.9792657842735197
CSX,2001-12-28,1.9511109590530396,0.17111665444449198
CSX,2001-12-31,1.9472219944000244,-0.19932052736265637
CSX,2002-01-02,1.974444031715393,1.3979935207005578
CSX,2002-01-03,2.0805559158325195,5.3742664979435695
CSX,2002-01-04,2.1388890743255615,2.803729428713786
CSX,2002-01-07,2.152221918106079,0.6233536811497187
CSX,2002-01-08,2.100555896759033,-2.4005898700497963
CSX,2002-01-09,2.0672221183776855,-1.586902706696769
CSX,2002-01-10,2.055000066757202,-0.5912306912657761
CSX,2002-01-11,2.0138890743255615,-2.0005348465274686
CSX,2002-01-14,1.967221975326538,-2.3172626334770685
CSX,2002-01-15,1.9583330154418945,-0.4518534255987139
CSX,2002-01-16,1.949444055557251,-0.45390440821617695
CSX,2002-01-17,2.0361111164093018,4.445732136041047
CSX,2002-01-18,2.032778024673462,-0.163698911566168
CSX,2002-01-22,2.081110954284668,2.377678675416117
CSX,2002-01-23,2.1816670894622803,4.831848824330276
CSX,2002-01-24,2.1472220420837402,-1.5788406739467242
CSX,2002-01-25,2.1772220134735107,1.3971527304487585
CSX,2002-01-28,2.201667070388794,1.1227636301675892
CSX,2002-01-29,2.141666889190674,-2.72521590594188
CSX,2002-01-30,2.1711111068725586,1.374827141909618
CSX,2002-01-31,2.222222089767456,2.3541394419248185
CSX,2002-02-01,2.2049999237060547,-0.7749975189565106
CSX,2002-02-04,2.1766669750213623,-1.2849410278922724
CSX,2002-02-05,2.157778024673462,-0.8677923892199901
CSX,2002-02-06,2.105556011199951,-2.420175424736448
CSX,2002-02-07,2.0738890171051025,-1.5039730088586722
CSX,2002-02-08,2.086667060852051,0.6161392264271148
CSX,2002-02-11,2.157778024673462,3.4078730217926623
CSX,2002-02-12,2.1405560970306396,-0.7981324976849002
CSX,2002-02-13,2.102221965789795,-1.7908491767172796
CSX,2002-02-14,2.0511109828948975,-2.4312838380839197
CSX,2002-02-15,2.0394439697265625,-0.568814328704359
CSX,2002-02-19,2.0205559730529785,-0.9261346207082299
CSX,2002-02-20,2.005556106567383,-0.7423633240375649
CSX,2002-02-21,2.0316669940948486,1.3019275522615947
CSX,2002-02-22,2.0038890838623047,-1.367247207011879
CSX,2002-02-25,2.0738890171051025,3.493203980525683
CSX,2002-02-26,2.074444055557251,0.026763170428623084
CSX,2002-02-27,2.1222219467163086,2.303166047359295
CSX,2002-02-28,2.0966670513153076,-1.2041575312394581
CSX,2002-03-01,2.1544439792633057,2.7556558353770466
CSX,2002-03-04,2.2477779388427734,4.3321599669248645
CSX,2002-03-05,2.1827778816223145,-2.8917472717043813
CSX,2002-03-06,2.23888897895813,2.5706279053053116
CSX,2002-03-07,2.2833330631256104,1.9850954908966711
CSX,2002-03-08,2.1472220420837402,-5.961067320400049
CSX,2002-03-11,2.1694440841674805,1.0349205460919775
CSX,2002-03-12,2.1333329677581787,-1.6645331710938849
CSX,2002-03-13,2.1383330821990967,0.23438040458223508
CSX,2002-03-14,2.113332986831665,-1.1691394374220287
CSX,2002-03-15,2.1333329677581787,0.9463714923835909
CSX,2002-03-18,2.1027779579162598,-1.4322663317779094
CSX,2002-03-19,2.13611102104187,1.5851917697787599
CSX,2002-03-20,2.1433329582214355,0.33808810068509665
CSX,2002-03-21,2.087778091430664,-2.591984907322642
CSX,2002-03-22,2.092777967453003,0.23948311570376468
CSX,2002-03-25,2.0494439601898193,-2.0706452350472193
CSX,2002-03-26,2.081110954284668,1.5451505242385588
CSX,2002-03-27,2.1277780532836914,2.2424128277708455
CSX,2002-03-28,2.1172220706939697,-0.496103556168892
CSX,2002-04-01,2.0838890075683594,-1.5743772742121798
CSX,2002-04-02,2.058332920074463,-1.2263650991526265
CSX,2002-04-03,2.0133330821990967,-2.18622738024995
CSX,2002-04-04,2.049999952316284,1.821202385307119
CSX,2002-04-05,2.0299999713897705,-0.9756088483765968
CSX,2002-04-08,2.0333330631256104,0.16419171343917682
CSX,2002-04-09,2.0283329486846924,-0.24590730026451402
CSX,2002-04-10,2.0888888835906982,2.985502697931053
CSX,2002-04-11,2.032778024673462,-2.6861581464680206
CSX,2002-04-12,2.0822219848632812,2.4323344501799182
CSX,2002-04-15,2.022778034210205,-2.854832533956708
CSX,2002-04-16,2.0838890075683594,3.0211408431679576
CSX,2002-04-17,2.071110963821411,-0.6131825495763188
CSX,2002-04-18,2.0333330631256104,-1.8240403993659893
CSX,2002-04-19,2.0394439697265625,0.30053643014875675
CSX,2002-04-22,1.9450000524520874,-4.630865994672928
CSX,2002-04-23,1.9438890218734741,-0.05712239324685564
CSX,2002-04-24,1.9450000524520874,0.057155041574463716
CSX,2002-04-25,2.0138890743255615,3.5418519288276995
CSX,2002-04-26,2.0355560779571533,1.0758787019512495
CSX,2002-04-29,1.9755560159683228,-2.9476005421106066
CSX,2002-04-30,2.009443998336792,1.7153642870439745
CSX,2002-05-01,2.0450000762939453,1.7694485632136603
CSX,2002-05-02,2.0427780151367188,-0.1086582432433647
CSX,2002-05-03,2.0472218990325928,0.21754120432790902
CSX,2002-05-06,1.9983329772949219,-2.3880616830434076
CSX,2002-05-07,1.9994440078735352,0.055597870386803194
CSX,2002-05-08,2.0527780055999756,2.6674414245369427
CSX,2002-05-09,2.0,-2.571052761477244
CSX,2002-05-10,1.9783329963684082,-1.0833501815795898
CSX,2002-05-13,1.9733330011367798,-0.2527377969637534
CSX,2002-05-14,2.0083329677581787,1.7736472557463134
CSX,2002-05-15,1.9972219467163086,-0.553245961712856
CSX,2002-05-16,1.9827779531478882,-0.7232042283617068
CSX,2002-05-17,1.9933329820632935,0.5323353983560208
CSX,2002-05-20,1.9644440412521362,-1.4492782225102419
CSX,2002-05-21,1.8899999856948853,-3.7895737416780984
CSX,2002-05-22,1.8949999809265137,0.2645500142578028
CSX,2002-05-23,1.928333044052124,1.759000710348979
CSX,2002-05-24,1.9166669845581055,-0.6049815684070814
CSX,2002-05-28,1.8949999809265137,-1.1304521758946695
CSX,2002-05-29,1.8966670036315918,0.08796953677345787
CSX,2002-05-30,1.888888955116272,-0.41009035853035725
CSX,2002-05-31,1.9111109972000122,1.176461010243579
CSX,2002-06-03,1.8777780532836914,-1.744165774000428
CSX,2002-06-04,1.8722219467163086,-0.295887288578478
CSX,2002-06-05,1.888888955116272,0.89022609895133
CSX,2002-06-06,1.8899999856948853,0.05881926386428482
CSX,2002-06-07,1.917222023010254,1.4403194455771429
CSX,2002-06-10,1.9433330297470093,1.3619187774485342
CSX,2002-06-11,1.921110987663269,-1.1435014865482485
CSX,2002-06-12,1.8861110210418701,-1.821860727784963
CSX,2002-06-13,1.8833329677581787,-0.14729001912924256
CSX,2002-06-14,1.8683329820632935,-0.7964595720288625
CSX,2002-06-17,1.9216669797897339,2.8546302098430676
CSX,2002-06-18,1.9161109924316406,-0.28912331931213453
CSX,2002-06-19,1.909999966621399,-0.31892859204812884
CSX,2002-06-20,1.9216669797897339,0.6108383964515296
CSX,2002-06-21,1.8949999809265137,-1.3877013626022783
CSX,2002-06-24,1.9205559492111206,1.3485999230518075
CSX,2002-06-25,1.8438889980316162,-3.9919144876250923
CSX,2002-06-26,1.8777780532836914,1.837911896445621
CSX,2002-06-27,1.9472219944000244,3.698197505019074
CSX,2002-06-28,1.9472219944000244,0.0
CSX,2002-07-01,1.9988889694213867,2.653368499839792
CSX,2002-07-02,1.9794440269470215,-0.9727875220600146
CSX,2002-07-03,1.9511109590530396,-1.4313649443112197
CSX,2002-07-05,2.0077779293060303,2.9043438042341663
CSX,2002-07-08,1.9616669416427612,-2.296617917261745
CSX,2002-07-09,1.9122220277786255,-2.5205560033921492
CSX,2002-07-10,1.899999976158142,-0.6391544205084476
CSX,2002-07-11,1.8833329677581787,-0.877210979426668
CSX,2002-07-12,1.852221965789795,-1.6519119295945184
CSX,2002-07-15,1.7694439888000488,-4.4691175527901255
CSX,2002-07-16,1.8027780055999756,1.8838695664242122
CSX,2002-07-17,1.8394440412521362,2.033863045714157
CSX,2002-07-18,1.8355560302734375,-0.211368809896062
CSX,2002-07-19,1.8255560398101807,-0.5447935284093264
CSX,2002-07-22,1.7777780294418335,-2.617175771460567
CSX,2002-07-23,1.761667013168335,-0.9062445370953798
CSX,2002-07-24,1.7977780103683472,2.049819683861087
CSX,2002-07-25,1.8688889741897583,3.955491913422682
CSX,2002-07-26,1.8622219562530518,-0.35673697200749865
CSX,2002-07-29,1.9383330345153809,4.087110991617293
CSX,2002-07-30,1.942221999168396,0.2006344928227266
CSX,2002-07-31,1.9205559492111206,-1.1155290160729359
CSX,2002-08-01,1.9155559539794922,-0.26034103477601267
CSX,2002-08-02,1.8394440412521362,-3.9733588867104874
CSX,2002-08-05,1.7716670036315918,-3.684647975178823
CSX,2002-08-06,1.8644440174102783,5.2367072135175885
CSX,2002-08-07,1.9022220373153687,2.0262351431481473
CSX,2002-08-08,1.9888889789581299,4.55608966475205
CSX,2002-08-09,1.986111044883728,-0.13967265663350492
CSX,2002-08-12,1.9344439506530762,-2.6014202158407773
CSX,2002-08-13,1.918889045715332,-0.8041021262204406
CSX,2002-08-14,1.9822219610214233,3.300499080314556
CSX,2002-08-15,1.9616669416427612,-1.0369686030554437
CSX,2002-08-16,1.9777779579162598,0.8212921333122347
CSX,2002-08-19,1.9988889694213867,1.0674105968583536
CSX,2002-08-20,1.975000023841858,-1.195111181510189
CSX,2002-08-21,2.015000104904175,2.025320535667996
CSX,2002-08-22,2.016666889190674,0.08271881884482912
CSX,2002-08-23,1.990556001663208,-1.2947546105616214
CSX,2002-08-26,2.004443883895874,0.6976885966062829
CSX,2002-08-27,2.0288889408111572,1.2195430918111372
CSX,2002-08-28,1.9500000476837158,-3.888280503707675
CSX,2002-08-29,1.888888955116272,-3.1339021063119477
CSX,2002-08-30,1.934999942779541,2.4411698495230283
CSX,2002-09-03,1.8744440078735352,-3.1295057724404884
CSX,2002-09-04,1.9238890409469604,2.637850630145966
CSX,2002-09-05,1.6127779483795166,-16.17094780135092
CSX,2002-09-06,1.6449999809265137,1.9979212004586966
CSX,2002-09-09,1.5972219705581665,-2.9044383539407193
CSX,2002-09-10,1.6122219562530518,0.9391296871306798
CSX,2002-09-11,1.6238889694213867,0.7236604813055658
CSX,2002-09-12,1.601667046546936,-1.3684385627897089
CSX,2002-09-13,1.6072219610214233,0.3468208006441209
CSX,2002-09-16,1.6138889789581299,0.4148162542819911
CSX,2002-09-17,1.6088889837265015,-0.3098103585078227
CSX,2002-09-18,1.611111044883728,0.13811152787432945
CSX,2002-09-19,1.5850000381469727,-1.6206832433849905
CSX,2002-09-20,1.634443998336792,3.119492681377123
CSX,2002-09-23,1.5850000381469727,-3.025124154766601
CSX,2002-09-24,1.4972219467163086,-5.538049799247046
CSX,2002-09-25,1.5244439840316772,1.8181698027518012
CSX,2002-09-26,1.574444055557251,3.2798890644272216
CSX,2002-09-27,1.5172220468521118,-3.634426291818049
CSX,2002-09-30,1.465556025505066,-3.4053038877362107
CSX,2002-10-01,1.5166670083999634,3.4874806561750793
CSX,2002-10-02,1.4644440412521362,-3.4432717833640214
CSX,2002-10-03,1.4944440126419067,2.048557032204501
CSX,2002-10-04,1.4616669416427612,-2.193261890166198
CSX,2002-10-07,1.421110987663269,-2.774637150506498
CSX,2002-10-08,1.457777976989746,2.580163663836599
CSX,2002-10-09,1.4205559492111206,-2.5533399712545757
CSX,2002-10-10,1.4622219800949097,2.933079186844245
CSX,2002-10-11,1.4722219705581665,0.6838900385431002
CSX,2002-10-14,1.4611109495162964,-0.7547109922328876
CSX,2002-10-15,1.5522220134735107,6.235738907259369
CSX,2002-10-16,1.4988889694213867,-3.4359159700858233
CSX,2002-10-17,1.5333329439163208,2.297967040762905
CSX,2002-10-18,1.5111110210418701,-1.449256207702232
CSX,2002-10-21,1.5455559492111206,2.279443911771728
CSX,2002-10-22,1.532222032546997,-0.8627262358848586
CSX,2002-10-23,1.5549999475479126,1.4865936213599662
CSX,2002-10-24,1.5305559635162354,-1.5719604409134003
CSX,2002-10-25,1.5222220420837402,-0.5445028885679659
CSX,2002-10-28,1.5277780294418335,0.364991913432533
CSX,2002-10-29,1.5077780485153198,-1.3090894450040302
CSX,2002-10-30,1.5516669750213623,2.910834691436115
CSX,2002-10-31,1.5333329439163208,-1.181569976043928
CSX,2002-11-01,1.5877779722213745,3.5507636173259582
CSX,2002-11-04,1.6138889789581299,1.6444998730033245
CSX,2002-11-05,1.625,0.6884625390429999
CSX,2002-11-06,1.6666669845581055,2.564122126652646
CSX,2002-11-07,1.6283329725265503,-2.300040283195437
CSX,2002-11-08,1.611111044883728,-1.05764164537554
CSX,2002-11-11,1.5522220134735107,-3.655181410196795
CSX,2002-11-12,1.565000057220459,0.8232098009197664
CSX,2002-11-13,1.5583330392837524,-0.426007520315852
CSX,2002-11-14,1.553333044052124,-0.3208553695252858
CSX,2002-11-15,1.5455559492111206,-0.5006714349368058
CSX,2002-11-18,1.525555968284607,-1.294031506055926
CSX,2002-11-19,1.5183329582214355,-0.47346739243485647
CSX,2002-11-20,1.5177780389785767,-0.03654792842729959
CSX,2002-11-21,1.544443964958191,1.756905508895068
CSX,2002-11-22,1.524999976158142,-1.2589636944565497
CSX,2002-11-25,1.5277780294418335,0.1821674312867838
CSX,2002-11-26,1.5055559873580933,-1.4545334240641639
CSX,2002-11-27,1.555556058883667,3.3210370086145025
CSX,2002-11-29,1.5361109972000122,-1.2500392751907285
CSX,2002-12-02,1.5199999809265137,-1.0488184970269265
CSX,2002-12-03,1.5677779912948608,3.1432901952554104
CSX,2002-12-04,1.5583330392837524,-0.6024419314183405
CSX,2002-12-05,1.5511109828948975,-0.4634475562537266
CSX,2002-12-06,1.5833330154418945,2.077351840218422
CSX,2002-12-09,1.559999942779541,-1.473668042969567
CSX,2002-12-10,1.5644439458847046,0.2848720043697739
CSX,2002-12-11,1.5755560398101807,0.710290321024698
CSX,2002-12-12,1.534999966621399,-2.5740800177230017
CSX,2002-12-13,1.546110987663269,0.7238450347543557
CSX,2002-12-16,1.6194440126419067,4.743063438768402
CSX,2002-12-17,1.6305559873580933,0.6861598566818561
CSX,2002-12-18,1.6122219562530518,-1.1244036541638303
CSX,2002-12-19,1.5855560302734375,-1.6539860331382772
CSX,2002-12-20,1.5983330011367798,0.8058353422640607
CSX,2002-12-23,1.5850000381469727,-0.8341792968251549
CSX,2002-12-24,1.5988889932632446,0.8762747496529721
CSX,2002-12-26,1.5944440364837646,-0.2780028381087374
CSX,2002-12-27,1.5666669607162476,-1.7421166959722179
CSX,2002-12-30,1.5661109685897827,-0.03548885247510736
CSX,2002-12-31,1.5727779865264893,0.42570533445085434
CSX,2003-01-02,1.6338889598846436,3.8855435339045563
CSX,2003-01-03,1.617777943611145,-0.9860533162936558
CSX,2003-01-06,1.6538889408111572,2.232135587125539
CSX,2003-01-07,1.6299999952316284,-1.4444105036346855
CSX,2003-01-08,1.6299999952316284,0.0
CSX,2003-01-09,1.6794439554214478,3.033371799660234
CSX,2003-01-10,1.694443941116333,0.893151905811651
CSX,2003-01-13,1.6844439506530762,-0.5901635469078181
CSX,2003-01-14,1.7016669511795044,1.0224739457641574
CSX,2003-01-15,1.6888890266418457,-0.7509063115318626
CSX,2003-01-16,1.625,-3.7829025847175624
CSX,2003-01-17,1.6066670417785645,-1.128182044396031
CSX,2003-01-21,1.5955560207366943,-0.6915571647981511
CSX,2003-01-22,1.4916670322418213,-6.511146405684065
CSX,2003-01-23,1.5177780389785767,1.7504581231853944
CSX,2003-01-24,1.4694440364837646,-3.184523774460424
CSX,2003-01-27,1.4450000524520874,-1.6634851974471454
CSX,2003-01-28,1.4394439458847046,-0.3845056308444006
CSX,2003-01-29,1.486111044883728,3.242022666630562
CSX,2003-01-30,1.5377780199050903,3.4766564180541915
CSX,2003-01-31,1.5572220087051392,1.2644210379108456
CSX,2003-02-03,1.5572220087051392,0.0
CSX,2003-02-04,1.5361109972000122,-1.3556841212821746
CSX,2003-02-05,1.525555968284607,-0.6871267072916409
CSX,2003-02-06,1.5338890552520752,0.5462327925496169
CSX,2003-02-07,1.5055559873580933,-1.8471393219065435
CSX,2003-02-10,1.5111110210418701,0.3689689211441971
CSX,2003-02-11,1.4805560111999512,-2.0220228306489396
CSX,2003-02-12,1.4922219514846802,0.7879431913740298
CSX,2003-02-13,1.465000033378601,-1.8242539642976507
CSX,2003-02-14,1.4666670560836792,0.11378994314652502
CSX,2003-02-18,1.5149999856948853,3.2954261439720023
CSX,2003-02-19,1.5005559921264648,-0.9533989244095875
CSX,2003-02-20,1.4877779483795166,-0.8515539449374554
CSX,2003-02-21,1.5011110305786133,0.8961742048683385
CSX,2003-02-24,1.4616669416427612,-2.627659655571779
CSX,2003-02-25,1.477221965789795,1.0641975749654309
CSX,2003-02-26,1.476667046546936,-0.03756505492810147
CSX,2003-02-27,1.4438890218734741,-2.219730219490612
CSX,2003-02-28,1.4922219514846802,3.3474130545360747
CSX,2003-03-03,1.4966670274734497,0.2978830316995973
CSX,2003-03-04,1.4638890027999878,-2.1900679357381936
CSX,2003-03-05,1.4933329820632935,2.0113532656497846
CSX,2003-03-06,1.4911110401153564,-0.1487907904415997
CSX,2003-03-07,1.5044440031051636,0.8941629852579958
CSX,2003-03-10,1.4722219705581665,-2.1417900885969177
CSX,2003-03-11,1.465000033378601,-0.4905467602027036
CSX,2003-03-12,1.4722219705581665,0.4929649839604533
CSX,2003-03-13,1.5277780294418335,3.773619739053613
CSX,2003-03-14,1.4972219467163086,-2.0000341762139606
CSX,2003-03-17,1.5516669750213623,3.6364033017590947
CSX,2003-03-18,1.5544439554214478,0.1789675519804801
CSX,2003-03-19,1.5516669750213623,-0.17864783033187948
CSX,2003-03-20,1.5677779912948608,1.0383037425460984
CSX,2003-03-21,1.6661109924316406,6.272125369968018
CSX,2003-03-24,1.6061110496520996,-3.601197222279462
CSX,2003-03-25,1.5894440412521362,-1.0377245336537388
CSX,2003-03-26,1.617777943611145,1.7826297512612
CSX,2003-03-27,1.5938889980316162,-1.4766517045104899
CSX,2003-03-28,1.6211110353469849,1.7079004465798242
CSX,2003-03-31,1.5844440460205078,-2.261843175882694
CSX,2003-04-01,1.592777967453003,0.5259839533889865
CSX,2003-04-02,1.6611109972000122,4.290179243016534
CSX,2003-04-03,1.6238889694213867,-2.2407911236134948
CSX,2003-04-04,1.6394439935684204,0.9578871733192607
CSX,2003-04-07,1.6583329439163208,1.152155878578487
CSX,2003-04-08,1.6516669988632202,-0.4019666302569114
CSX,2003-04-09,1.6338889598846436,-1.0763694492178288
CSX,2003-04-10,1.625,-0.5440369635199116
CSX,2003-04-11,1.6266670227050781,0.10258601262018718
CSX,2003-04-14,1.675555944442749,3.005465842442101
CSX,2003-04-15,1.7138890027999878,2.2877814664664875
CSX,2003-04-16,1.713333010673523,-0.03244038123568771
CSX,2003-04-17,1.7283329963684082,0.8754857112680314
CSX,2003-04-21,1.7033330202102661,-1.4464791339789396
CSX,2003-04-22,1.717221975326538,0.8153986890101717
CSX,2003-04-23,1.705556035041809,-0.6793495804472638
CSX,2003-04-24,1.7238889932632446,1.0748962710560361
CSX,2003-04-25,1.7255560159683228,0.09670127900303083
CSX,2003-04-28,1.7494440078735352,1.3843649052335927
CSX,2003-04-29,1.7455559968948364,-0.2222426645951736
CSX,2003-04-30,1.7766669988632202,1.782297561563606
CSX,2003-05-01,1.7644439935684204,-0.6879739029666543
CSX,2003-05-02,1.7783329486846924,0.7871576069798047
CSX,2003-05-05,1.774999976158142,-0.1874211760522937
CSX,2003-05-06,1.7877780199050903,0.7198897982300556
CSX,2003-05-07,1.7699999809265137,-0.9944209393244696
CSX,2003-05-08,1.7561110258102417,-0.7846867381886447
CSX,2003-05-09,1.7894439697265625,1.898111419290327
CSX,2003-05-12,1.807778000831604,1.024565810118272
CSX,2003-05-13,1.8166669607162476,0.49170638654494336
CSX,2003-05-14,1.8072220087051392,-0.5199055311373435
CSX,2003-05-15,1.8011109828948975,-0.3381447205050514
CSX,2003-05-16,1.807778000831604,0.37016141703776206
CSX,2003-05-19,1.7599999904632568,-2.6429135848742846
CSX,2003-05-20,1.7649999856948853,0.2840906397000742
CSX,2003-05-21,1.7511110305786133,-0.7869096446935009
CSX,2003-05-22,1.7222219705581665,-1.6497560415058898
CSX,2003-05-23,1.7255560159683228,0.1935897617817428
CSX,2003-05-27,1.7549999952316284,1.7063473449039357
CSX,2003-05-28,1.7583329677581787,0.18991296499180077
CSX,2003-05-29,1.7677780389785767,0.5371605602345175
CSX,2003-05-30,1.819443941116333,2.922646452130895
CSX,2003-06-02,1.8133330345153809,-0.33586671525602796
CSX,2003-06-03,1.8044439554214478,-0.49020664846095574
CSX,2003-06-04,1.805556058883667,0.06163136620995768
CSX,2003-06-05,1.8022220134735107,-0.18465477124081087
CSX,2003-06-06,1.7627780437469482,-2.188629893080718
CSX,2003-06-09,1.7461110353469849,-0.9454967095310574
CSX,2003-06-10,1.740556001663208,-0.3181374821717986
CSX,2003-06-11,1.7227779626846313,-1.0213999987124023
CSX,2003-06-12,1.740556001663208,1.0319402362723995
CSX,2003-06-13,1.703889012336731,-2.106625083676683
CSX,2003-06-16,1.7161109447479248,0.7172962747399092
CSX,2003-06-17,1.699444055557251,-0.9712011476695093
CSX,2003-06-18,1.7000000476837158,0.03271611822976972
CSX,2003-06-19,1.6861109733581543,-0.8170043491754986
CSX,2003-06-20,1.684999942779541,-0.06589308747576572
CSX,2003-06-23,1.6522220373153687,-1.9452763547340268
CSX,2003-06-24,1.6455559730529785,-0.40346055868021313
CSX,2003-06-25,1.627221941947937,-1.1141542071660182
CSX,2003-06-26,1.638888955116272,0.7169896661034736
CSX,2003-06-27,1.6661109924316406,1.661005599579335
CSX,2003-06-30,1.6716669797897339,0.33347042203859534
CSX,2003-07-01,1.7000000476837158,1.6948990580376133
CSX,2003-07-02,1.7183330059051514,1.0784092768947096
CSX,2003-07-03,1.6916669607162476,-1.5518554958360409
CSX,2003-07-07,1.7366670370101929,2.660102569768963
CSX,2003-07-08,1.75,0.7677328299361852
CSX,2003-07-09,1.715556025505066,-1.9682271139962348
CSX,2003-07-10,1.7016669511795044,-0.8095960795843182
CSX,2003-07-11,1.7227779626846313,1.2406077164802465
CSX,2003-07-14,1.7494440078735352,1.5478515378354318
CSX,2003-07-15,1.740556001663208,-0.5080474808182411
CSX,2003-07-16,1.7444440126419067,0.2233775285014339
CSX,2003-07-17,1.7233330011367798,-1.2101856724627713
CSX,2003-07-18,1.7511110305786133,1.6118782280331256
CSX,2003-07-21,1.7161109447479248,-1.9987359578863217
CSX,2003-07-22,1.7561110258102417,2.3308563577859154
CSX,2003-07-23,1.7350000143051147,-1.2021456043980305
CSX,2003-07-24,1.7716670036315918,2.113371125311647
CSX,2003-07-25,1.8105560541152954,2.195054172369204
CSX,2003-07-28,1.7833329439163208,-1.503577320188343
CSX,2003-07-29,1.7505559921264648,-1.8379603147954837
CSX,2003-07-30,1.7227779626846313,-1.5868118224593553
CSX,2003-07-31,1.7388889789581299,0.9351765939931367
CSX,2003-08-01,1.7161109447479248,-1.3099188324175115
CSX,2003-08-04,1.7372219562530518,1.230165891647994
CSX,2003-08-05,1.7011109590530396,-2.078663412584225
CSX,2003-08-06,1.6961109638214111,-0.2939252848275009
CSX,2003-08-07,1.7094440460205078,0.7860972827542279
CSX,2003-08-08,1.7144440412521362,0.2924924769118986
CSX,2003-08-11,1.6988890171051025,-0.9072926133928072
CSX,2003-08-12,1.7188889980316162,1.1772388146103596
CSX,2003-08-13,1.6972219944000244,-1.260523725290219
CSX,2003-08-14,1.7216670513153076,1.4402981457899866
CSX,2003-08-15,1.7205560207366943,-0.06453225539539975
CSX,2003-08-18,1.7122219800949097,-0.48438066191045515
CSX,2003-08-19,1.727221965789795,0.8760537984714878
CSX,2003-08-20,1.724444031715393,-0.16083248878389078
CSX,2003-08-21,1.7472219467163086,1.3208845623280174
CSX,2003-08-22,1.7277779579162598,-1.112851680726168
CSX,2003-08-25,1.7222219705581665,-0.32156836662009525
CSX,2003-08-26,1.7561110258102417,1.9677518828244756
CSX,2003-08-27,1.7488889694213867,-0.4112528355388445
CSX,2003-08-28,1.7777780294418335,1.6518521487390192
CSX,2003-08-29,1.7933330535888672,0.8749699844089909
CSX,2003-09-02,1.8166669607162476,1.3011474405540069
CSX,2003-09-03,1.8138890266418457,-0.15291377750970003
CSX,2003-09-04,1.7777780294418335,-1.9908052074644522
CSX,2003-09-05,1.7583329677581787,-1.0937845648683053
CSX,2003-09-08,1.7766669988632202,1.0426939289216008
CSX,2003-09-09,1.7433329820632935,-1.876210726109906
CSX,2003-09-10,1.7494440078735352,0.3505369239908074
CSX,2003-09-11,1.775555968284607,1.4925862327432204
CSX,2003-09-12,1.76555597782135,-0.5632033369760814
CSX,2003-09-15,1.7227779626846313,-2.422920353366853
CSX,2003-09-16,1.7666670083999634,2.547574131197905
CSX,2003-09-17,1.7255560159683228,-2.32703685732345
CSX,2003-09-18,1.7555559873580933,1.73856838677795
CSX,2003-09-19,1.7438889741897583,-0.6645765360005718
CSX,2003-09-22,1.7166670560836792,-1.5609891747109028
CSX,2003-09-23,1.7333329916000366,0.9708309748996058
CSX,2003-09-24,1.692221999168396,-2.371788492509519
CSX,2003-09-25,1.6699999570846558,-1.313187164252727
CSX,2003-09-26,1.6333329677581787,-2.1956281598046967
CSX,2003-09-29,1.6538889408111572,1.2585292441131823
CSX,2003-09-30,1.625,-1.7467279753976994
CSX,2003-10-01,1.6627780199050903,2.324801224928641
CSX,2003-10-02,1.6761109828948975,0.8018486430659166
CSX,2003-10-03,1.6588890552520752,-1.027493275718372
CSX,2003-10-06,1.6549999713897705,-0.23443905727099645
CSX,2003-10-07,1.6305559873580933,-1.4769779126431404
CSX,2003-10-08,1.6311110258102417,0.03403982791463367
CSX,2003-10-09,1.650555968284607,1.1921286881563464
CSX,2003-10-10,1.649999976158142,-0.03368514228830888
CSX,2003-10-13,1.6777780055999756,1.683516960194864
CSX,2003-10-14,1.675555944442749,-0.13244071324155504
CSX,2003-10-15,1.6522220373153687,-1.3926068660835234
CSX,2003-10-16,1.6811109781265259,1.7484902246006628
CSX,2003-10-17,1.6972219944000244,0.958355306884795
CSX,2003-10-20,1.6727780103683472,-1.440234931690143
CSX,2003-10-21,1.6472220420837402,-1.5277561114627192
CSX,2003-10-22,1.634443998336792,-0.7757329261320445
CSX,2003-10-23,1.6433329582214355,0.5438522148014213
CSX,2003-10-24,1.6544439792633057,0.6761271954221382
CSX,2003-10-27,1.6266670227050781,-1.6789300155449327
CSX,2003-10-28,1.6972219944000244,4.337394851566878
CSX,2003-10-29,1.6911109685897827,-0.36006048886975117
CSX,2003-10-30,1.7494440078735352,3.449391575550864
CSX,2003-10-31,1.7677780389785767,1.0479918775638142
CSX,2003-11-03,1.8233330249786377,3.1426448782088556
CSX,2003-11-04,1.803333044052124,-1.0968912783635876
CSX,2003-11-05,1.7966669797897339,-0.36965242135259535
CSX,2003-11-06,1.8761110305786133,4.421746026532802
CSX,2003-11-07,1.8777780532836914,0.08885522647152921
CSX,2003-11-10,1.8527779579162598,-1.3313658301476905
CSX,2003-11-11,1.8616670370101929,0.4797703392332098
CSX,2003-11-12,1.8794440031051636,0.9548950344804963
CSX,2003-11-13,1.8694440126419067,-0.5320717428524135
CSX,2003-11-14,1.8944439888000488,1.3372947244786548
CSX,2003-11-17,1.8766670227050781,-0.9383738025546373
CSX,2003-11-18,1.8372219800949097,-2.1018668806420115
CSX,2003-11-19,1.838333010673523,0.06047339900407955
CSX,2003-11-20,1.8444440364837646,0.33242213324575776
CSX,2003-11-21,1.8361109495162964,-0.45179397165957536
CSX,2003-11-24,1.8583329916000366,1.2102777389130237
CSX,2003-11-25,1.8588889837265015,0.029918864325062522
CSX,2003-11-26,1.8833329677581787,1.3149781533846383
CSX,2003-11-28,1.8827780485153198,-0.029464744278295818
CSX,2003-12-01,1.9066669940948486,1.2688136872196276
CSX,2003-12-02,1.8877780437469482,-0.990679043923326
CSX,2003-12-03,1.8833329677581787,-0.23546602861991284
CSX,2003-12-04,1.899999976158142,0.8849740691261321
CSX,2003-12-05,1.8972220420837402,-0.14620705838211956
CSX,2003-12-08,1.8672219514846802,-1.5812640762970842
CSX,2003-12-09,1.8683329820632935,0.05950179504530251
CSX,2003-12-10,1.8811110258102417,0.6839275369873832
CSX,2003-12-11,1.888888955116272,0.4134752919583873
CSX,2003-12-12,1.909999966621399,1.1176417463792943
CSX,2003-12-15,1.9027780294418335,-0.37811190082586155
CSX,2003-12-16,1.930556058883667,1.4598670476546394
CSX,2003-12-17,1.9600000381469727,1.5251553627679382
CSX,2003-12-18,1.955556035041809,-0.22673484789138554
CSX,2003-12-19,1.965000033378601,0.4829316147205276
CSX,2003-12-22,2.0,1.7811687545480792
CSX,2003-12-23,1.9611109495162964,-1.9444525241851807
CSX,2003-12-24,1.9850000143051147,1.2181393813904595
CSX,2003-12-26,1.9811110496520996,-0.19591761334957214
CSX,2003-12-29,2.0,0.9534523746772106
CSX,2003-12-30,1.9911110401153564,-0.44444799423217773
CSX,2003-12-31,1.9966670274734497,0.2790395536037771
CSX,2004-01-02,1.9933329820632935,-0.16698054128609918
CSX,2004-01-05,2.0088889598846436,0.780400362675393
CSX,2004-01-06,1.9738889932632446,-1.7422549140500343
CSX,2004-01-07,1.955556035041809,-0.9287735168494682
CSX,2004-01-08,1.9600000381469727,0.22725010306690052
CSX,2004-01-09,1.9411109685897827,-0.963728019875354
CSX,2004-01-12,1.9288890361785889,-0.6296359460620127
CSX,2004-01-13,1.928333044052124,-0.028824474401412115
CSX,2004-01-14,1.9138890504837036,-0.7490404011367469
CSX,2004-01-15,1.89055597782135,-1.2191444773904991
CSX,2004-01-16,1.8805559873580933,-0.5289444259027221
CSX,2004-01-20,1.900555968284607,1.0635142511556284
CSX,2004-01-21,1.946666955947876,2.4261841499404913
CSX,2004-01-22,1.9611109495162964,0.7419858607189189
CSX,2004-01-23,1.9616669416427612,0.02835087564025951
CSX,2004-01-26,1.992777943611145,1.5859472017370368
CSX,2004-01-27,1.9122220277786255,-4.042392986673815
CSX,2004-01-28,1.8377779722213745,-3.893065474396329
CSX,2004-01-29,1.7888890504837036,-2.660219160129418
CSX,2004-01-30,1.7533329725265503,-1.9876066627798505
CSX,2004-02-02,1.7388889789581299,-0.8238020840734328
CSX,2004-02-03,1.7472219467163086,0.47921217852398
CSX,2004-02-04,1.7222219705581665,-1.4308414683736337
CSX,2004-02-05,1.7277779579162598,0.3226057647082836
CSX,2004-02-06,1.7444440126419067,0.9645947067033145
CSX,2004-02-09,1.7783329486846924,1.9426783431966799
CSX,2004-02-10,1.7888890504837036,0.593595356078791
CSX,2004-02-11,1.8083330392837524,1.08693095274921
CSX,2004-02-12,1.7833329439163208,-1.3824939778423584
CSX,2004-02-13,1.7555559873580933,-1.5575866891814116
CSX,2004-02-17,1.7394440174102783,-0.9177702143274624
CSX,2004-02-18,1.7394440174102783,0.0
CSX,2004-02-19,1.7400000095367432,0.03196378388150567
CSX,2004-02-20,1.7377779483795166,-0.12770466350848775
CSX,2004-02-23,1.7227779626846313,-0.8631704475748903
CSX,2004-02-24,1.717221975326538,-0.32250165015085264
CSX,2004-02-25,1.7227779626846313,0.3235450883999347
CSX,2004-02-26,1.707777976989746,-0.8706859513985532
CSX,2004-02-27,1.7516670227050781,2.5699503276587654
CSX,2004-03-01,1.7094440460205078,-2.410445372167014
CSX,2004-03-02,1.707777976989746,-0.0974626244503396
CSX,2004-03-03,1.6988890171051025,-0.5204985662311867
CSX,2004-03-04,1.6938890218734741,-0.29430970365258435
CSX,2004-03-05,1.7305560111999512,2.1646630241408893
CSX,2004-03-08,1.7277779579162598,-0.1605295214781921
CSX,2004-03-09,1.7111109495162964,-0.9646499032818001
CSX,2004-03-10,1.669443964958191,-2.4350837431017625
CSX,2004-03-11,1.6777780055999756,0.49921056451831536
CSX,2004-03-12,1.7011109590530396,1.3907056461096134
CSX,2004-03-15,1.6866669654846191,-0.8490917944859344
CSX,2004-03-16,1.6749999523162842,-0.6917200257718137
CSX,2004-03-17,1.6772220134735107,0.13266037137218412
CSX,2004-03-18,1.6777780055999756,0.033149584372149654
CSX,2004-03-19,1.6666669845581055,-0.6622461973386562
CSX,2004-03-22,1.625,-2.5000185966456256
CSX,2004-03-23,1.6288889646530151,0.239320901724005
CSX,2004-03-24,1.6233329772949219,-0.34109061321296874
CSX,2004-03-25,1.6611109972000122,2.32718859491432
CSX,2004-03-26,1.6588890552520752,-0.1337624006873872
CSX,2004-03-29,1.684999942779541,1.5739984204970359
CSX,2004-03-30,1.6588890552520752,-1.5496076210183007
CSX,2004-03-31,1.682778000831604,1.4400568563579297
CSX,2004-04-01,1.6761109828948975,-0.39619117515273805
CSX,2004-04-02,1.6888890266418457,0.7623626285700125
CSX,2004-04-05,1.6766669750213623,-0.7236740500816352
CSX,2004-04-06,1.6911109685897827,0.8614706309364895
CSX,2004-04-07,1.6744439601898193,-0.9855656257650502
CSX,2004-04-08,1.6661109924316406,-0.49765581627670974
CSX,2004-04-12,1.659999966621399,-0.3667838360109976
CSX,2004-04-13,1.6538889408111572,-0.368134092356609
CSX,2004-04-14,1.6427780389785767,-0.6718045908893466
CSX,2004-04-15,1.6349999904632568,-0.4734692289991904
CSX,2004-04-16,1.650555968284607,0.9514359579257503
CSX,2004-04-19,1.646111011505127,-0.2693005790103231
CSX,2004-04-20,1.6555559635162354,0.5737736972230234
CSX,2004-04-21,1.6699999570846558,0.8724557723643889
CSX,2004-04-22,1.7227779626846313,3.1603596979793203
CSX,2004-04-23,1.7388889789581299,0.9351765939931367
CSX,2004-04-26,1.696666955947876,-2.4281034339266205
CSX,2004-04-27,1.6872220039367676,-0.5566768409084655
CSX,2004-04-28,1.7627780437469482,4.478132672160928
CSX,2004-04-29,1.725000023841858,-2.1430956687428226
CSX,2004-04-30,1.7088890075683594,-0.9339719449752093
CSX,2004-05-03,1.7305560111999512,1.2678999944193414
CSX,2004-05-04,1.7200000286102295,-0.6099763614355491
CSX,2004-05-05,1.705556035041809,-0.8397670539628588
CSX,2004-05-06,1.7111109495162964,0.3256952196443841
CSX,2004-05-07,1.6838890314102173,-1.5908914681291852
CSX,2004-05-10,1.6777780055999756,-0.36291143277558113
CSX,2004-05-11,1.7183330059051514,2.417185120427967
CSX,2004-05-12,1.7227779626846313,0.25867842637048444
CSX,2004-05-13,1.7366670370101929,0.8062022284007986
CSX,2004-05-14,1.7238889932632446,-0.7357797133609845
CSX,2004-05-17,1.717221975326538,-0.3867428797770911
CSX,2004-05-18,1.7122219800949097,-0.2911676710098954
CSX,2004-05-19,1.7122219800949097,0.0
CSX,2004-05-20,1.7072219848632812,-0.29201793282382926
CSX,2004-05-21,1.694443941116333,-0.7484699623272251
CSX,2004-05-24,1.717221975326538,1.344277828111462
CSX,2004-05-25,1.736111044883728,1.0999783271232744
CSX,2004-05-26,1.728888988494873,-0.41599046386682215
CSX,2004-05-27,1.7622220516204834,1.92800482549369
CSX,2004-05-28,1.7555559873580933,-0.3782760666432572
CSX,2004-06-01,1.7516670227050781,-0.22152324853321748
CSX,2004-06-02,1.784443974494934,1.871186210906628
CSX,2004-06-03,1.7577780485153198,-1.4943549005040468
CSX,2004-06-04,1.7911109924316406,1.8963113087272276
CSX,2004-06-07,1.8250000476837158,1.8920689669860602
CSX,2004-06-08,1.830556035041809,0.30443765550280943
CSX,2004-06-09,1.803333044052124,-1.4871432760627412
CSX,2004-06-10,1.7794439792633057,-1.3247172987602585
CSX,2004-06-14,1.7433329820632935,-2.029341615742364
CSX,2004-06-15,1.7555559873580933,0.7011285520643007
CSX,2004-06-16,1.7688889503479004,0.7594723885663068
CSX,2004-06-17,1.7527780532836914,-0.9107918878141219
CSX,2004-06-18,1.7561110258102417,0.19015371172101947
CSX,2004-06-21,1.774999976158142,1.0756125364673519
CSX,2004-06-22,1.7666670083999634,-0.4694629785976012
CSX,2004-06-23,1.8177779912948608,2.8930739438660646
CSX,2004-06-24,1.8222219944000244,0.24447446973423492
CSX,2004-06-25,1.8177779912948608,-0.24387824967653238
CSX,2004-06-28,1.8166669607162476,-0.06112025692542877
CSX,2004-06-29,1.8300000429153442,0.7339310114298447
CSX,2004-06-30,1.8205560445785522,-0.5160654707825563
CSX,2004-07-01,1.8027780055999756,-0.9765169840015631
CSX,2004-07-02,1.76555597782135,-2.064703899371001
CSX,2004-07-06,1.7555559873580933,-0.5663932828454676
CSX,2004-07-07,1.7483329772949219,-0.4114371808808692
CSX,2004-07-08,1.7138890027999878,-1.970103804152168
CSX,2004-07-09,1.742777943611145,1.6855782821385334
CSX,2004-07-12,1.7188889980316162,-1.3707394947878093
CSX,2004-07-13,1.7088890075683594,-0.581770578246088
CSX,2004-07-14,1.7188889980316162,0.5851749539594886
CSX,2004-07-15,1.7388889789581299,1.163541156492176
CSX,2004-07-16,1.7116669416427612,-1.5654844929593459
CSX,2004-07-19,1.7166670560836792,0.29211958934716176
CSX,2004-07-20,1.7544440031051636,2.200598356426009
CSX,2004-07-21,1.7322219610214233,-1.2666144969238013
CSX,2004-07-22,1.684999942779541,-2.726095113933169
CSX,2004-07-23,1.6766669750213623,-0.4945381626798695
CSX,2004-07-26,1.6722220182418823,-0.26510671741616365
CSX,2004-07-27,1.675555944442749,0.19937102636478077
CSX,2004-07-28,1.7472219467163086,4.27714768410159
CSX,2004-07-29,1.7744439840316772,1.5580182796197883
CSX,2004-07-30,1.7388889789581299,-2.003726541581974
CSX,2004-08-02,1.7355560064315796,-0.19167253153489217
CSX,2004-08-03,1.7472219467163086,0.67217308121994
CSX,2004-08-04,1.7488889694213867,0.09540989959582191
CSX,2004-08-05,1.717777967453003,-1.7789009200896655
CSX,2004-08-06,1.6772220134735107,-2.360954369418633
CSX,2004-08-09,1.675555944442749,-0.09933503241537078
CSX,2004-08-10,1.7144440412521362,2.3209070958427835
CSX,2004-08-11,1.7211110591888428,0.3888734643002545
CSX,2004-08-12,1.6733330488204956,-2.775998103856525
CSX,2004-08-13,1.6861109733581543,0.7636211181429653
CSX,2004-08-16,1.7488889694213867,3.7232422453310043
CSX,2004-08-17,1.7483329772949219,-0.031791162056948874
CSX,2004-08-18,1.7633329629898071,0.8579593183727363
CSX,2004-08-19,1.7350000143051147,-1.6067838167473814
CSX,2004-08-20,1.7633329629898071,1.6330229654804906
CSX,2004-08-23,1.7238889932632446,-2.2368985639378947
CSX,2004-08-24,1.7338889837265015,0.5800832015480983
CSX,2004-08-25,1.7316670417785645,-0.1281478784853629
CSX,2004-08-26,1.7472219467163086,0.8982618807463094
CSX,2004-08-27,1.7666670083999634,1.1129130858388958
CSX,2004-08-30,1.7455559968948364,-1.1949626842381988
CSX,2004-08-31,1.7544440031051636,0.5091790940043195
CSX,2004-09-01,1.7527780532836914,-0.09495599851141456
CSX,2004-09-02,1.782778024673462,1.7115670368857083
CSX,2004-09-03,1.7883330583572388,0.31159424263120794
CSX,2004-09-07,1.8016669750213623,0.7456058926949671
CSX,2004-09-08,1.849444031715393,2.6518250795746656
CSX,2004-09-09,1.8177779912948608,-1.7121924144501643
CSX,2004-09-10,1.8472219705581665,1.619778620068546
CSX,2004-09-13,1.832777976989746,-0.7819305854215197
CSX,2004-09-14,1.8300000429153442,-0.15156959049478225
CSX,2004-09-15,1.8561110496520996,1.426830935760992
CSX,2004-09-16,1.8616670370101929,0.29933485709998653
CSX,2004-09-17,1.8711110353469849,0.5072871866474538
CSX,2004-09-20,1.8616670370101929,-0.5047267724034743
CSX,2004-09-21,1.8944439888000488,1.7606237387376877
CSX,2004-09-22,1.8627779483795166,-1.6715215972465725
CSX,2004-09-23,1.8744440078735352,0.6262721493008439
CSX,2004-09-24,1.8944439888000488,1.0669820406747021
CSX,2004-09-27,1.875,-1.026369157124818
CSX,2004-09-28,1.8638889789581299,-0.5925877888997344
CSX,2004-09-29,1.8622219562530518,-0.08943787553322702
CSX,2004-09-30,1.8444440364837646,-0.9546616991380485
CSX,2004-10-01,1.8777780532836914,1.8072663708178727
CSX,2004-10-04,1.8972220420837402,1.0354785415692236
CSX,2004-10-05,1.8966670036315918,-0.02925532382803686
CSX,2004-10-06,1.967777967453003,3.749259289335094
CSX,2004-10-07,1.9438890218734741,-1.2140061518449374
CSX,2004-10-08,1.9616669416427612,0.9145542553737451
CSX,2004-10-11,1.946666955947876,-0.7646550684248021
CSX,2004-10-12,1.934999942779541,-0.5993327791735226
CSX,2004-10-13,1.9022220373153687,-1.6939486528918635
CSX,2004-10-14,1.911666989326477,0.4965220581945484
CSX,2004-10-15,1.9299999475479126,0.9590037555596842
CSX,2004-10-18,1.9527779817581177,1.1802090585103286
CSX,2004-10-19,1.9044439792633057,-2.4751406942481013
CSX,2004-10-20,1.9227780103683472,0.9626973176776632
CSX,2004-10-21,1.9605560302734375,1.964762427143274
CSX,2004-10-22,1.909999966621399,-2.578659465549049
CSX,2004-10-25,1.9372220039367676,1.42523758068549
CSX,2004-10-26,1.9894440174102783,2.695716514028157
CSX,2004-10-27,1.9950000047683716,0.2792733703221195
CSX,2004-10-28,2.0011110305786133,0.3063170824879835
CSX,2004-10-29,2.027777910232544,1.3326037009660618
CSX,2004-11-01,2.009999990463257,-0.8767192738206919
CSX,2004-11-02,2.006110906600952,-0.19348676023667188
CSX,2004-11-03,2.0133330821990967,0.360008789862043
CSX,2004-11-04,2.058332920074463,2.2350915639956837
CSX,2004-11-05,2.048332929611206,-0.48582959373234536
CSX,2004-11-08,2.063333034515381,0.732307950886768
CSX,2004-11-09,2.0683329105377197,0.242320359277981
CSX,2004-11-10,2.0494439601898193,-0.9132451672390407
CSX,2004-11-11,2.092777967453003,2.1144275279022517
CSX,2004-11-12,2.108333110809326,0.743277289719102
CSX,2004-11-15,2.081110954284668,-1.2911696157068997
CSX,2004-11-16,2.0777781009674072,-0.1601477955992192
CSX,2004-11-17,2.0833330154418945,0.26734878339034207
CSX,2004-11-18,2.0933330059051514,0.4799996154784658
CSX,2004-11-19,2.086111068725586,-0.344997052986451
CSX,2004-11-22,2.0961110591888428,0.47936040478255837
CSX,2004-11-23,2.097778081893921,0.07952931204529001
CSX,2004-11-24,2.1166670322418213,0.9004265279979995
CSX,2004-11-26,2.11055588722229,-0.2887154628689381
CSX,2004-11-29,2.1222219467163086,0.5527481913484067
CSX,2004-11-30,2.118333101272583,-0.18324404993279586
CSX,2004-12-01,2.1555559635162354,1.7571770096634465
CSX,2004-12-02,2.119999885559082,-1.6495084590219977
CSX,2004-12-03,2.1322219371795654,0.5765119000117336
CSX,2004-12-06,2.115556001663208,-0.781622927039316
CSX,2004-12-07,2.0961110591888428,-0.919140994569656
CSX,2004-12-08,2.144443988800049,2.3058382044847336
CSX,2004-12-09,2.1077780723571777,-1.7098099383508703
CSX,2004-12-10,2.1166670322418213,0.42172181223532057
CSX,2004-12-13,2.1333329677581787,0.7873668962806057
CSX,2004-12-14,2.1549999713897705,1.0156409692745116
CSX,2004-12-15,2.17055606842041,0.7218606606573363
CSX,2004-12-16,2.167222023010254,-0.1536032843686197
CSX,2004-12-17,2.178889036178589,0.5383395445626604
CSX,2004-12-20,2.168333053588867,-0.48446627682495746
CSX,2004-12-21,2.212222099304199,2.024091531634875
CSX,2004-12-22,2.2194440364837646,0.32645624423681685
CSX,2004-12-23,2.2144439220428467,-0.22528679969959775
CSX,2004-12-27,2.2027781009674072,-0.5268058928617037
CSX,2004-12-28,2.2200000286102295,0.7818276219133891
CSX,2004-12-29,2.2144439220428467,-0.25027506737741456
CSX,2004-12-30,2.240000009536743,1.154063430530261
CSX,2004-12-31,2.2266669273376465,-0.5952268813540829
CSX,2005-01-03,2.212222099304199,-0.6487197459172034
CSX,2005-01-04,2.1644439697265625,-2.1597347568611758
CSX,2005-01-05,2.156111001968384,-0.38499346135679735
CSX,2005-01-06,2.1822218894958496,1.2110177770823682
CSX,2005-01-07,2.1583330631256104,-1.0947019863208451
CSX,2005-01-10,2.180556058883667,1.029636998002248
CSX,2005-01-11,2.1555559635162354,-1.1465009241830915
CSX,2005-01-12,2.1516671180725098,-0.18041032149227476
CSX,2005-01-13,2.11055588722229,-1.9106687323942384
CSX,2005-01-14,2.1355559825897217,1.1845265751448286
CSX,2005-01-18,2.152777910232544,0.8064376576041754
CSX,2005-01-19,2.1277780532836914,-1.161283606173391
CSX,2005-01-20,2.0855560302734375,-1.9843245842814716
CSX,2005-01-21,2.0733330249786377,-0.5860789697027302
CSX,2005-01-24,2.055000066757202,-0.8842264122824406
CSX,2005-01-25,2.1644439697265625,5.325737197763858
CSX,2005-01-26,2.129443883895874,-1.6170474412932068
CSX,2005-01-27,2.1600000858306885,1.434938115340767
CSX,2005-01-28,2.1700000762939453,0.46296250305060127
CSX,2005-01-31,2.2205560207366943,2.3297669431003643
CSX,2005-02-01,2.222222089767456,0.07502936270029625
CSX,2005-02-02,2.196110963821411,-1.1750007376075233
CSX,2005-02-03,2.185555934906006,-0.4806236610666814
CSX,2005-02-04,2.191667079925537,0.2796151277544068
CSX,2005-02-07,2.1861109733581543,-0.2535105180104136
CSX,2005-02-08,2.1644439697265625,-0.9911209401372911
CSX,2005-02-09,2.1644439697265625,0.0
CSX,2005-02-10,2.174999952316284,0.48769950792744154
CSX,2005-02-11,2.2138888835906982,1.7879968794021872
CSX,2005-02-14,2.1933329105377197,-0.9285006670993745
CSX,2005-02-15,2.2183330059051514,1.1398221969551647
CSX,2005-02-16,2.1955559253692627,-1.0267656152280424
CSX,2005-02-17,2.1977779865264893,0.10120722189541631
CSX,2005-02-18,2.2377779483795166,1.8200183138719073
CSX,2005-02-22,2.183332920074463,-2.4329951210968037
CSX,2005-02-23,2.259999990463257,3.5114695374161897
CSX,2005-02-24,2.311666965484619,2.286149346875499
CSX,2005-02-25,2.3283329010009766,0.720948811623634
CSX,2005-02-28,2.2950000762939453,-1.4316176476611653
CSX,2005-03-01,2.319443941116333,1.065092113716215
CSX,2005-03-02,2.3272221088409424,0.3353462261677098
CSX,2005-03-03,2.3527779579162598,1.0981267743303436
CSX,2005-03-04,2.390000104904175,1.582050990518491
CSX,2005-03-07,2.4049999713897705,0.6276094488371298
CSX,2005-03-08,2.4066669940948486,0.06931487421659721
CSX,2005-03-09,2.3644440174102783,-1.7544170750739996
CSX,2005-03-10,2.3627779483795166,-0.07046345857604219
CSX,2005-03-11,2.3611109256744385,-0.07055350699465279
CSX,2005-03-14,2.379443883895874,0.7764547621242679
CSX,2005-03-15,2.375,-0.18676144984760557
CSX,2005-03-16,2.332777976989746,-1.7777693899054259
CSX,2005-03-17,2.363332986831665,1.309812170009761
CSX,2005-03-18,2.369999885559082,0.2820973076821831
CSX,2005-03-21,2.3527779579162598,-0.7266636487098244
CSX,2005-03-22,2.38611102104187,1.4167534600303622
CSX,2005-03-23,2.363332986831665,-0.9546091531088652
CSX,2005-03-24,2.3738889694213867,0.4466565925554722
CSX,2005-03-28,2.3494439125061035,-1.0297472725205647
CSX,2005-03-29,2.2855560779571533,-2.7192747274738083
CSX,2005-03-30,2.3122220039367676,1.166715016830766
CSX,2005-03-31,2.3138890266418457,0.07209613532956904
CSX,2005-04-01,2.3227779865264893,0.3841567068384455
CSX,2005-04-04,2.359999895095825,1.6024737958274748
CSX,2005-04-05,2.353888988494873,-0.2589367318893032
CSX,2005-04-06,2.3544440269470215,0.02357963586478995
CSX,2005-04-07,2.3727779388427734,0.7786938948608269
CSX,2005-04-08,2.3077778816223145,-2.7394075170877663
CSX,2005-04-11,2.3461110591888428,1.6610427663680039
CSX,2005-04-12,2.336111068725586,-0.42623687502305607
CSX,2005-04-13,2.2583329677581787,-3.3293836927812404
CSX,2005-04-14,2.174999952316284,-3.6900234213300354
CSX,2005-04-15,2.123332977294922,-2.3754931565096893
CSX,2005-04-18,2.1538889408111572,1.4390566078412714
CSX,2005-04-19,2.1977779865264893,2.037665214939244
CSX,2005-04-20,2.1666669845581055,-1.4155661836231959
CSX,2005-04-21,2.230556011199951,2.94872387391254
CSX,2005-04-22,2.199444055557251,-1.3948071909641535
CSX,2005-04-25,2.2366669178009033,1.6923759506227487
CSX,2005-04-26,2.184443950653076,-2.3348566893086176
CSX,2005-04-27,2.1861109733581543,0.07631336590621096
CSX,2005-04-28,2.212778091430664,1.219842834947471
CSX,2005-04-29,2.2294440269470215,0.753167955743006
CSX,2005-05-02,2.288332939147949,2.6414169402391163
CSX,2005-05-03,2.265000104904175,-1.0196433326901455
CSX,2005-05-04,2.303333044052124,1.692403416006516
CSX,2005-05-05,2.2977778911590576,-0.24117888237705776
CSX,2005-05-06,2.2972218990325928,-0.02419694821697016
CSX,2005-05-09,2.3177781105041504,0.8948291621377225
CSX,2005-05-10,2.272778034210205,-1.9415178739502825
CSX,2005-05-11,2.313333034515381,1.7843801592032138
CSX,2005-05-12,2.2411110401153564,-3.1219886338222036
CSX,2005-05-13,2.216110944747925,-1.1155223868847153
CSX,2005-05-16,2.259443998336792,1.9553648111149124
CSX,2005-05-17,2.298888921737671,1.745780087044202
CSX,2005-05-18,2.336111068725586,1.6191363852316787
CSX,2005-05-19,2.3355560302734375,-0.02375907804980093
CSX,2005-05-20,2.337778091430664,0.0951405630361446
CSX,2005-05-23,2.3350000381469727,-0.1188330617809541
CSX,2005-05-24,2.308332920074463,-1.142060712498849
CSX,2005-05-25,2.2977778911590576,-0.457257652204901
CSX,2005-05-26,2.3177781105041504,0.8704156925717577
CSX,2005-05-27,2.3088889122009277,-0.383522402896852
CSX,2005-05-31,2.309999942779541,0.04811970696130263
CSX,2005-06-01,2.334444046020508,1.058186313699827
CSX,2005-06-02,2.3322219848632812,-0.09518588209532775
CSX,2005-06-03,2.337222099304199,0.21439273248300417
CSX,2005-06-06,2.343888998031616,0.2852488314825541
CSX,2005-06-07,2.36055588722229,0.7110784343742571
CSX,2005-06-08,2.2844440937042236,-3.224316523496018
CSX,2005-06-09,2.3061110973358154,0.9484584757974535
CSX,2005-06-10,2.3044440746307373,-0.07228718109044685
CSX,2005-06-13,2.337778091430664,1.4465101221980525
CSX,2005-06-14,2.355556011199951,0.7604622455165355
CSX,2005-06-15,2.380556106567383,1.0613245980381603
CSX,2005-06-16,2.4194440841674805,1.6335669423129806
CSX,2005-06-17,2.450000047683716,1.262933238101649
CSX,2005-06-20,2.425555944442749,-0.9977184802129613
CSX,2005-06-21,2.4038889408111572,-0.8932798965628264
CSX,2005-06-22,2.4049999713897705,0.046218049417801055
CSX,2005-06-23,2.37166690826416,-1.3859901672409691
CSX,2005-06-24,2.3355560302734375,-1.5225948409910761
CSX,2005-06-27,2.3161110877990723,-0.8325615922855301
CSX,2005-06-28,2.397778034210205,3.5260375394488674
CSX,2005-06-29,2.394443988800049,-0.13904729139178063
CSX,2005-06-30,2.369999885559082,-1.0208676149996987
CSX,2005-07-01,2.384443998336792,0.6094562647754209
CSX,2005-07-05,2.407222032546997,0.955276543550343
CSX,2005-07-06,2.407222032546997,0.0
CSX,2005-07-07,2.3772220611572266,-1.2462486211971324
CSX,2005-07-08,2.4438889026641846,2.804401094717446
CSX,2005-07-11,2.440556049346924,-0.13637499289053112
CSX,2005-07-12,2.4372220039367676,-0.13661007339079712
CSX,2005-07-13,2.4388890266418457,0.06839847590351944
CSX,2005-07-14,2.446110963821411,0.2961158585189638
CSX,2005-07-15,2.4916670322418213,1.862387646929986
CSX,2005-07-18,2.4844439029693604,-0.2898914332852165
CSX,2005-07-19,2.493333101272583,0.35779428517579426
CSX,2005-07-20,2.5466670989990234,2.1390642790255043
CSX,2005-07-21,2.533889055252075,-0.5017555593336387
CSX,2005-07-22,2.5305559635162354,-0.1315405553740101
CSX,2005-07-25,2.527777910232544,-0.10978035355643234
CSX,2005-07-26,2.5250000953674316,-0.10989157132308414
CSX,2005-07-27,2.5333330631256104,0.33001851261182935
CSX,2005-07-28,2.5138890743255615,-0.7675259555511849
CSX,2005-07-29,2.5299999713897705,0.6408754160535546
CSX,2005-08-01,2.5361111164093018,0.24154723670508638
CSX,2005-08-02,2.5472218990325928,0.438103147429203
CSX,2005-08-03,2.537221908569336,-0.39258419013493695
CSX,2005-08-04,2.5133330821990967,-0.9415347664134543
CSX,2005-08-05,2.48888897895813,-0.9725771492085311
CSX,2005-08-08,2.500555992126465,0.46876390497814224
CSX,2005-08-09,2.5255560874938965,0.9997814664478577
CSX,2005-08-10,2.5266671180725098,0.04399152266365558
CSX,2005-08-11,2.4927780628204346,-1.3412552452864324
CSX,2005-08-12,2.4827780723571777,-0.4011584750526209
CSX,2005-08-15,2.511667013168335,1.1635732219807293
CSX,2005-08-16,2.4800000190734863,-1.2607958749636272
CSX,2005-08-17,2.4694440364837646,-0.4256444559893713
CSX,2005-08-18,2.4683330059051514,-0.044991121977211446
CSX,2005-08-19,2.494443893432617,1.0578348814766603
CSX,2005-08-22,2.5072219371795654,0.5122602188243341
CSX,2005-08-23,2.473889112472534,-1.3294724416988868
CSX,2005-08-24,2.5022220611572266,1.1452796546881139
CSX,2005-08-25,2.5461111068725586,1.7540028279917852
CSX,2005-08-26,2.553889036178589,0.30548271381543035
CSX,2005-08-29,2.5344440937042236,-0.7613855652656265
CSX,2005-08-30,2.4916670322418213,-1.6878281737862877
CSX,2005-08-31,2.440556049346924,-2.0512766045193254
CSX,2005-09-01,2.423332929611206,-0.7057047405375716
CSX,2005-09-02,2.4455559253692627,0.9170426187218972
CSX,2005-09-06,2.477221965789795,1.294840166689326
CSX,2005-09-07,2.4877779483795166,0.4261217902755021
CSX,2005-09-08,2.4800000190734863,-0.31264564070505596
CSX,2005-09-09,2.5083329677581787,1.1424575994671837
CSX,2005-09-12,2.5138890743255615,0.22150594194632056
CSX,2005-09-13,2.4716670513153076,-1.6795499627039634
CSX,2005-09-14,2.450000047683716,-0.8766149801633483
CSX,2005-09-15,2.4655559062957764,0.6349329922163527
CSX,2005-09-16,2.499444007873535,1.3744608869434183
CSX,2005-09-19,2.4372220039367676,-2.4894337997074967
CSX,2005-09-20,2.4277780055999756,-0.38749027874922515
CSX,2005-09-21,2.430556058883667,0.11442781330432972
CSX,2005-09-22,2.4311110973358154,0.022835863016612556
CSX,2005-09-23,2.4749999046325684,1.8052982994010147
CSX,2005-09-26,2.4549999237060547,-0.8080800685720813
CSX,2005-09-27,2.4583330154418945,0.13576748836749974
CSX,2005-09-28,2.516666889190674,2.3729036457777797
CSX,2005-09-29,2.5683329105377197,2.052954309088606
CSX,2005-09-30,2.5822219848632812,0.5407816980647517
CSX,2005-10-03,2.605556011199951,0.9036413783730213
CSX,2005-10-04,2.569443941116333,-1.3859640678761442
CSX,2005-10-05,2.4861109256744385,-3.243231506568278
CSX,2005-10-06,2.4894440174102783,0.13406850440254026
CSX,2005-10-07,2.505556106567383,0.6472163681698451
CSX,2005-10-10,2.466110944747925,-1.5743076643171983
CSX,2005-10-11,2.451111078262329,-0.6082397273140083
CSX,2005-10-12,2.423888921737671,-1.1106047688363763
CSX,2005-10-13,2.413888931274414,-0.4125597659849767
CSX,2005-10-14,2.4261109828948975,0.5063220375276734
CSX,2005-10-17,2.430556058883667,0.18321816355926224
CSX,2005-10-18,2.4222218990325928,-0.3428910771513749
CSX,2005-10-19,2.4533329010009766,1.284399335205788
CSX,2005-10-20,2.430000066757202,-0.9510667807966278
CSX,2005-10-21,2.4005560874938965,-1.2116863561488778
CSX,2005-10-24,2.4472219944000244,1.9439623656052785
CSX,2005-10-25,2.493333101272583,1.8842224766725035
CSX,2005-10-26,2.475555896759033,-0.712989552197274
CSX,2005-10-27,2.4455559253692627,-1.2118478693632473
CSX,2005-10-28,2.477221965789795,1.294840166689326
CSX,2005-10-31,2.5450000762939453,2.73605318538912
CSX,2005-11-01,2.553889036178589,0.34927149776702304
CSX,2005-11-02,2.581666946411133,1.0876709927111206
CSX,2005-11-03,2.6066670417785645,0.9683702772809388
CSX,2005-11-04,2.5850000381469727,-0.8312148534631469
CSX,2005-11-07,2.6116669178009033,1.0316007450834164
CSX,2005-11-08,2.5777781009674072,-1.2975933723597288
CSX,2005-11-09,2.5733330249786377,-0.1724382710482808
CSX,2005-11-10,2.61388897895813,1.576008763180936
CSX,2005-11-11,2.6077780723571777,-0.23378600430795649
CSX,2005-11-14,2.626667022705078,0.7243312054858508
CSX,2005-11-15,2.6061110496520996,-0.7825877005075754
CSX,2005-11-16,2.5783329010009766,-1.065885072504158
CSX,2005-11-17,2.6611111164093018,3.2105324869487806
CSX,2005-11-18,2.701667070388794,1.5240233197858721
CSX,2005-11-21,2.6811110973358154,-0.760862553283459
CSX,2005-11-22,2.709444046020508,1.0567614565784478
CSX,2005-11-23,2.718888998031616,0.3485937281111573
CSX,2005-11-25,2.717221975326538,-0.061312643005473344
CSX,2005-11-28,2.7144439220428467,-0.102238731650095
CSX,2005-11-29,2.73888897895813,0.9005548693334697
CSX,2005-11-30,2.7022221088409424,-1.3387497776976565
CSX,2005-12-01,2.7233328819274902,0.7812375236468938
CSX,2005-12-02,2.7138888835906982,-0.3467809021608814
CSX,2005-12-05,2.690000057220459,-0.880243348011811
CSX,2005-12-06,2.700000047683716,0.37174684946250647
CSX,2005-12-07,2.675555944442749,-0.9053371410840172
CSX,2005-12-08,2.6861109733581543,0.3944985316912675
CSX,2005-12-09,2.7249999046325684,1.4477782809470208
CSX,2005-12-12,2.718888998031616,-0.22425346109420374
CSX,2005-12-13,2.717777967453003,-0.040863403376067975
CSX,2005-12-14,2.73555588722229,0.6541343694072221
CSX,2005-12-15,2.7416670322418213,0.22339682578140785
CSX,2005-12-16,2.7411110401153564,-0.02027934537368603
CSX,2005-12-19,2.707777976989746,-1.2160420587780219
CSX,2005-12-20,2.723889112472534,0.5949947011792744
CSX,2005-12-21,2.788888931274414,2.3862872575924454
CSX,2005-12-22,2.809999942779541,0.7569685285200745
CSX,2005-12-23,2.8355560302734375,0.9094693243522745
CSX,2005-12-27,2.805556058883667,-1.0579925443010008
CSX,2005-12-28,2.8138890266418457,0.2970166192827639
CSX,2005-12-29,2.8383328914642334,0.8686861703128157
CSX,2005-12-30,2.8205559253692627,-0.6263171648551724
CSX,2006-01-03,2.7750000953674316,-1.615136561983499
CSX,2006-01-04,2.767777919769287,-0.260258571169103
CSX,2006-01-05,2.7577779293060303,-0.3613003193583708
CSX,2006-01-06,2.733889102935791,-0.8662345911315206
CSX,2006-01-09,2.783889055252075,1.8288946783756366
CSX,2006-01-10,2.8355560302734375,1.8559279481302537
CSX,2006-01-11,2.847222089767456,0.41142052456264455
CSX,2006-01-12,2.8138890266418457,-1.1707222715574228
CSX,2006-01-13,2.821110963821411,0.2566532336985672
CSX,2006-01-17,2.8172221183776855,-0.13784801426094395
CSX,2006-01-18,2.8233330249786377,0.21691248840793875
CSX,2006-01-19,2.908889055252075,3.0303201753567377
CSX,2006-01-20,2.8672220706939697,-1.4324019846296498
CSX,2006-01-23,2.9100000858306885,1.491967279896289
CSX,2006-01-24,2.819443941116333,-3.111894915580571
CSX,2006-01-25,2.9111111164093018,3.2512501474554645
CSX,2006-01-26,2.9916670322418213,2.7671879434090663
CSX,2006-01-27,2.978888988494873,-0.4271211872590275
CSX,2006-01-30,2.9972219467163086,0.6154293863330107
CSX,2006-01-31,2.973889112472534,-0.7784820296453998
CSX,2006-02-01,2.9361109733581543,-1.2703277656163414
CSX,2006-02-02,2.88944411277771,-1.5894106525227603
CSX,2006-02-03,2.880556106567383,-0.30760263439678637
CSX,2006-02-06,2.9194440841674805,1.3500163218982841
CSX,2006-02-07,2.8888890743255615,-1.0466037012876073
CSX,2006-02-08,2.8822219371795654,-0.23078550177814128
CSX,2006-02-09,2.907222032546997,0.8673896706197448
CSX,2006-02-10,2.930000066757202,0.7834982658771805
CSX,2006-02-13,2.8738889694213867,-1.9150544729480745
CSX,2006-02-14,2.9700000286102295,3.3442857469957676
CSX,2006-02-15,3.0344440937042236,2.1698338206464607
CSX,2006-02-16,3.0233330726623535,-0.3661633135678133
CSX,2006-02-17,3.0238890647888184,0.018390038844628975
CSX,2006-02-21,3.032778024673462,0.2939578699546086
CSX,2006-02-22,3.061666965484619,0.9525570475692025
CSX,2006-02-23,3.026110887527466,-1.1613306854726835
CSX,2006-02-24,3.0755560398101807,1.6339504440008978
CSX,2006-02-27,3.119443893432617,1.426989235583731
CSX,2006-02-28,3.076667070388794,-1.3712964395314664
CSX,2006-03-01,3.141110897064209,2.0945986420061846
CSX,2006-03-02,3.1261110305786133,-0.47753380817007196
CSX,2006-03-03,3.131110906600952,0.15993916957623977
CSX,2006-03-06,3.086111068725586,-1.4371844121042865
CSX,2006-03-07,3.0333330631256104,-1.7101784227672168
CSX,2006-03-08,3.0138890743255615,-0.6410106768827251
CSX,2006-03-09,3.0333330631256104,0.6451461324733732
CSX,2006-03-10,3.0688889026641846,1.1721706386550457
CSX,2006-03-13,3.087778091430664,0.6155057861521485
CSX,2006-03-14,3.141666889190674,1.7452289693214773
CSX,2006-03-15,3.3088889122009277,5.322716535785621
CSX,2006-03-16,3.2794439792633057,-0.8898737225371711
CSX,2006-03-17,3.303333044052124,0.7284486315324967
CSX,2006-03-20,3.309443950653076,0.18499214337335257
CSX,2006-03-21,3.256666898727417,-1.5947407695254712
CSX,2006-03-22,3.288332939147949,0.9723450818045265
CSX,2006-03-23,3.244443893432617,-1.3346898421637388
CSX,2006-03-24,3.2783329486846924,1.0445258529720114
CSX,2006-03-27,3.3122220039367676,1.03372829369488
CSX,2006-03-28,3.3022220134735107,-0.30191184200126786
CSX,2006-03-29,3.3233330249786377,0.6392971586704599
CSX,2006-03-30,3.3322219848632812,0.26747123498707115
CSX,2006-03-31,3.3222219944000244,-0.30009976852328757
CSX,2006-04-03,3.417222023010254,2.859532829845879
CSX,2006-04-04,3.472222089767456,1.6094964385355404
CSX,2006-04-05,3.51111102104187,1.1200012634277723
CSX,2006-04-06,3.5127780437469482,0.04747849598283338
CSX,2006-04-07,3.5222220420837402,0.2688469985629549
CSX,2006-04-10,3.505556106567383,-0.4731653858624396
CSX,2006-04-11,3.5661110877990723,1.7274001439670172
CSX,2006-04-12,3.603888988494873,1.05935849348755
CSX,2006-04-13,3.61388897895813,0.2774777606963097
CSX,2006-04-17,3.598889112472534,-0.41506162953351966
CSX,2006-04-18,3.7372219562530518,3.843765102434049
CSX,2006-04-19,3.8205559253692627,2.229837298712689
CSX,2006-04-20,3.790555953979492,-0.7852252911824897
CSX,2006-04-21,3.782222032546997,-0.219860134863481
CSX,2006-04-24,3.7944440841674805,0.3231447417763711
CSX,2006-04-25,3.7477779388427734,-1.2298546055645954
CSX,2006-04-26,3.821666955947876,1.9715420259909466
CSX,2006-04-27,3.761667013168335,-1.5699940227957287
CSX,2006-04-28,3.805000066757202,1.1519641009470671
CSX,2006-05-01,3.9049999713897705,2.628118341080432
CSX,2006-05-02,3.994443893432617,2.2904973802346573
CSX,2006-05-03,4.065556049346924,1.780276749692855
CSX,2006-05-04,4.095555782318115,0.7378998741392362
CSX,2006-05-05,4.12166690826416,0.637547803860361
CSX,2006-05-08,4.073888778686523,-1.1591943415378614
CSX,2006-05-09,4.04555606842041,-0.6954708831115486
CSX,2006-05-10,4.111111164093018,1.6204223736838053
CSX,2006-05-11,4.062222003936768,-1.189195772258711
CSX,2006-05-12,3.928889036178589,-3.2822668881455352
CSX,2006-05-15,3.949444055557251,0.5231763785992438
CSX,2006-05-16,3.930556058883667,-0.4782444416957077
CSX,2006-05-17,3.782778024673462,-3.7597233571113664
CSX,2006-05-18,3.6938889026641846,-2.3498371151965847
CSX,2006-05-19,3.733333110809326,1.0678233478189636
CSX,2006-05-22,3.7038888931274414,-0.7886844492026035
CSX,2006-05-23,3.6927781105041504,-0.29997613167898063
CSX,2006-05-24,3.651110887527466,-1.1283435324251356
CSX,2006-05-25,3.7155559062957764,1.7650797456867373
CSX,2006-05-26,3.740556001663208,0.6728493931438484
CSX,2006-05-30,3.6777780055999756,-1.6783065414691989
CSX,2006-05-31,3.717777967453003,1.0876121884496825
CSX,2006-06-01,3.7244439125061035,0.17929917040384602
CSX,2006-06-02,3.8111109733581543,2.3269798898309713
CSX,2006-06-05,3.6927781105041504,-3.104944035511381
CSX,2006-06-06,3.6094439029693604,-2.256680608502981
CSX,2006-06-07,3.5077779293060303,-2.8166658464948924
CSX,2006-06-08,3.5027780532836914,-0.1425368459208043
CSX,2006-06-09,3.4388890266418457,-1.8239530358468703
CSX,2006-06-12,3.3772220611572266,-1.7932234802249036
CSX,2006-06-13,3.3949999809265137,0.5264065983033195
CSX,2006-06-14,3.4372220039367676,1.2436531148000585
CSX,2006-06-15,3.5994439125061035,4.71956447338977
CSX,2006-06-16,3.575000047683716,-0.6791011449701623
CSX,2006-06-19,3.538332939147949,-1.0256533719355754
CSX,2006-06-20,3.537221908569336,-0.031399831438161385
CSX,2006-06-21,3.674999952316284,3.8950918915537924
CSX,2006-06-22,3.6050000190734863,-1.9047601129539626
CSX,2006-06-23,3.636667013168335,0.8784186942386585
CSX,2006-06-26,3.668333053588867,0.8707434666377134
CSX,2006-06-27,3.6127779483795166,-1.5144509617249446
CSX,2006-06-28,3.74666690826416,3.7059836446548866
CSX,2006-06-29,3.8444440364837646,2.609709659642645
CSX,2006-06-30,3.913332939147949,1.7919080629196005
CSX,2006-07-03,3.92055606842041,0.18457742759894202
CSX,2006-07-05,3.9327778816223145,0.3117367278674843
CSX,2006-07-06,3.8011109828948975,-3.347936310939148
CSX,2006-07-07,3.740556001663208,-1.5930863766985048
CSX,2006-07-10,3.774444103240967,0.9059642888033403
CSX,2006-07-11,3.825000047683716,1.33942755701002
CSX,2006-07-12,3.6888890266418457,-3.5584580220932027
CSX,2006-07-13,3.586111068725586,-2.7861493575430996
CSX,2006-07-14,3.5822219848632812,-0.10844850557534258
CSX,2006-07-17,3.5472218990325928,-0.9770496071595192
CSX,2006-07-18,3.634443998336792,2.45888477763363
CSX,2006-07-19,3.663888931274414,0.8101633413830855
CSX,2006-07-20,3.519443988800049,-3.942394138681571
CSX,2006-07-21,3.4411110877990723,-2.22571807507822
CSX,2006-07-24,3.5294439792633057,2.5669874993989428
CSX,2006-07-25,3.4894440174102783,-1.1333219081543944
CSX,2006-07-26,3.282778024673462,-5.9226051974375915
CSX,2006-07-27,3.3322219848632812,1.5061621534626202
CSX,2006-07-28,3.3577780723571777,0.7669383255373141
CSX,2006-07-31,3.3711109161376953,0.39707340667567426
CSX,2006-08-01,3.319443941116333,-1.532639426784499
CSX,2006-08-02,3.3822219371795654,1.891220251850978
CSX,2006-08-03,3.4972219467163086,3.400131974563503
CSX,2006-08-04,3.4411110877990723,-1.6044408897159412
CSX,2006-08-07,3.425555944442749,-0.4520383957227092
CSX,2006-08-08,3.4083330631256104,-0.5027762382651901
CSX,2006-08-09,3.2927780151367188,-3.390368424936785
CSX,2006-08-10,3.3272221088409424,1.0460496743444514
CSX,2006-08-11,3.2738890647888184,-1.602930081235332
CSX,2006-08-14,3.2944440841674805,0.6278471558408771
CSX,2006-08-15,3.412777900695801,3.5919206246969537
CSX,2006-08-16,3.4877779483795166,2.1976246291452117
CSX,2006-08-17,3.457777976989746,-0.8601456811122121
CSX,2006-08-18,3.434443950653076,-0.6748272009350909
CSX,2006-08-21,3.3466670513153076,-2.5557819722484387
CSX,2006-08-22,3.381110906600952,1.0291987448260542
CSX,2006-08-23,3.3233330249786377,-1.7088431352403899
CSX,2006-08-24,3.243333101272583,-2.4072195926428064
CSX,2006-08-25,3.298888921737671,1.7129236723569807
CSX,2006-08-28,3.3388888835906982,1.2125283027704326
CSX,2006-08-29,3.3188889026641846,-0.5990010935915113
CSX,2006-08-30,3.305556058883667,-0.40172612496353066
CSX,2006-08-31,3.3577780723571777,1.5798253771302617
CSX,2006-09-01,3.376667022705078,0.5625431443311735
CSX,2006-09-05,3.337778091430664,-1.1516957702053743
CSX,2006-09-06,3.3255560398101807,-0.36617328311495667
CSX,2006-09-07,3.3644440174102783,1.1693676827144284
CSX,2006-09-08,3.3666670322418213,0.066073764938257
CSX,2006-09-11,3.326667070388794,-1.1881175497890473
CSX,2006-09-12,3.4244439601898193,2.9391847074615063
CSX,2006-09-13,3.532222032546997,3.147315990862465
CSX,2006-09-14,3.5733330249786377,1.1638847176884903
CSX,2006-09-15,3.5122220516204834,-1.7101952975267287
CSX,2006-09-18,3.5888888835906982,2.1828583399173818
CSX,2006-09-19,3.4777779579162598,-3.095970069802534
CSX,2006-09-20,3.4777779579162598,0.0
CSX,2006-09-21,3.394443988800049,-2.396184291366932
CSX,2006-09-22,3.396667003631592,0.06548980742877575
CSX,2006-09-25,3.4044439792633057,0.22895902434354465
CSX,2006-09-26,3.574444055557251,4.993475508171885
CSX,2006-09-27,3.6177780628204346,1.2123285912339687
CSX,2006-09-28,3.631110906600952,0.36853680764825647
CSX,2006-09-29,3.647778034210205,0.45900904813880317
CSX,2006-10-02,3.6611111164093018,0.36551243178872816
CSX,2006-10-03,3.6911110877990723,0.8194225860916671
CSX,2006-10-04,3.7511110305786133,1.625525251132931
CSX,2006-10-05,3.7899999618530273,1.0367310100233285
CSX,2006-10-06,3.745556116104126,-1.172660849504903
CSX,2006-10-09,3.745556116104126,0.0
CSX,2006-10-10,3.8044440746307373,1.5722086841369443
CSX,2006-10-11,3.7577779293060303,-1.226621929755567
CSX,2006-10-12,3.8066670894622803,1.3010124886565277
CSX,2006-10-13,3.863332986831665,1.4885960878020743
CSX,2006-10-16,3.98888897895813,3.249939690791037
CSX,2006-10-17,3.9144439697265625,-1.8663093814912823
CSX,2006-10-18,3.901110887527466,-0.3406124165325042
CSX,2006-10-19,3.9533329010009766,1.3386446829920517
CSX,2006-10-20,3.9988889694213867,1.1523458702118239
CSX,2006-10-23,4.017777919769287,0.47235495889832446
CSX,2006-10-24,4.058888912200928,1.0232270984753988
CSX,2006-10-25,4.212222099304199,3.777713320567977
CSX,2006-10-26,4.156667232513428,-1.3188969024199415
CSX,2006-10-27,4.04888916015625,-2.59289633565416
CSX,2006-10-30,4.017777919769287,-0.7683895299757326
CSX,2006-10-31,3.9633328914642334,-1.3551029796136649
CSX,2006-11-01,3.925555944442749,-0.9531610908294907
CSX,2006-11-02,3.9922220706939697,1.6982594871841616
CSX,2006-11-03,3.9700000286102295,-0.5566334159331277
CSX,2006-11-06,4.014443874359131,1.11949232817663
CSX,2006-11-07,4.065556049346924,1.2732068646980954
CSX,2006-11-08,4.090000152587891,0.6012487085227392
CSX,2006-11-09,4.084444046020508,-0.13584612127379714
CSX,2006-11-10,4.087778091430664,0.08162788797179132
CSX,2006-11-13,4.1044440269470215,0.4077015714550436
CSX,2006-11-14,4.027778148651123,-1.8678748642340315
CSX,2006-11-15,4.039999961853027,0.303438092934627
CSX,2006-11-16,4.142221927642822,2.53024670185662
CSX,2006-11-17,4.042222023010254,-2.414160959489542
CSX,2006-11-20,4.04888916015625,0.16493743065184585
CSX,2006-11-21,4.064444065093994,0.3841770995070659
CSX,2006-11-22,4.084444046020508,0.4920717472354008
CSX,2006-11-24,4.024444103240967,-1.4689867728265082
CSX,2006-11-27,4.005556106567383,-0.4693318179863182
CSX,2006-11-28,3.894443988800049,-2.7739498539330887
CSX,2006-11-29,3.9277780055999756,0.8559377640503074
CSX,2006-11-30,3.9844439029693604,1.4426960303915992
CSX,2006-12-01,4.006667137145996,0.5577499575304401
CSX,2006-12-04,4.061110973358154,1.3588310270999715
CSX,2006-12-05,4.198888778686523,3.3926136525749717
CSX,2006-12-06,4.056666851043701,-3.387132528128345
CSX,2006-12-07,4.0855560302734375,0.7121407867718643
CSX,2006-12-08,4.0855560302734375,0.0
CSX,2006-12-11,4.078888893127441,-0.16318799929785355
CSX,2006-12-12,4.073332786560059,-0.136216178301507
CSX,2006-12-13,3.890000104904175,-4.500802936131054
CSX,2006-12-14,4.058888912200928,4.3416144663809275
CSX,2006-12-15,3.935555934906006,-3.0385896229922826
CSX,2006-12-18,3.894443988800049,-1.044628682350035
CSX,2006-12-19,3.8455560207366943,-1.255326002991708
CSX,2006-12-20,3.767777919769287,-2.0225449986425392
CSX,2006-12-21,3.8066670894622803,1.0321513242312896
CSX,2006-12-22,3.7699999809265137,-0.9632339175986604
CSX,2006-12-26,3.7977778911590576,0.7368145987554531
CSX,2006-12-27,3.876667022705078,2.0772444784006083
CSX,2006-12-28,3.880000114440918,0.0859782827959732
CSX,2006-12-29,3.8255560398101807,-1.403197758373842
CSX,2007-01-03,3.859999895095825,0.9003620631147236
CSX,2007-01-04,3.8888890743255615,0.7484243527166923
CSX,2007-01-05,3.8088889122009277,-2.0571469279695997
CSX,2007-01-08,3.852221965789795,1.1376822634563855
CSX,2007-01-09,3.8066670894622803,-1.1825610448222168
CSX,2007-01-10,3.7655560970306396,-1.0799734115296111
CSX,2007-01-11,3.8066670894622803,1.0917641743289686
CSX,2007-01-12,3.855556011199951,1.2842972760346294
CSX,2007-01-16,3.9555559158325195,2.5936571623413007
CSX,2007-01-17,3.933332920074463,-0.5618172573191749
CSX,2007-01-18,3.9488890171051025,0.3954940338573021
CSX,2007-01-19,3.9700000286102295,0.5346063516518784
CSX,2007-01-22,3.9000000953674316,-1.7632224871117375
CSX,2007-01-23,4.073332786560059,4.444427870617695
CSX,2007-01-24,4.043333053588867,-0.7364910883337461
CSX,2007-01-25,3.995556116104126,-1.1816226081681425
CSX,2007-01-26,3.923332929611206,-1.8075878399460787
CSX,2007-01-29,3.907778024673462,-0.39647170446188706
CSX,2007-01-30,3.9200000762939453,0.3127621769536182
CSX,2007-01-31,4.087778091430664,4.280051323247425
CSX,2007-02-01,4.142221927642822,1.331868682556192
CSX,2007-02-02,4.2133331298828125,1.7167405195128493
CSX,2007-02-05,4.210000038146973,-0.0791081937528304
CSX,2007-02-06,4.1066670417785645,-2.454465449693677
CSX,2007-02-07,4.122221946716309,0.37877200122382604
CSX,2007-02-08,4.092222213745117,-0.7277563740857973
CSX,2007-02-09,4.118888854980469,0.6516420624907093
CSX,2007-02-12,4.2155561447143555,2.3469263953796338
CSX,2007-02-13,4.374444007873535,3.7690842608845365
CSX,2007-02-14,4.6777777671813965,6.934224298262648
CSX,2007-02-15,4.53000020980835,-3.1591401885278203
CSX,2007-02-16,4.5188889503479,-0.24528165443328254
CSX,2007-02-20,4.491110801696777,-0.6147119116300614
CSX,2007-02-21,4.541110992431641,1.1133145660973787
CSX,2007-02-22,4.494443893432617,-1.0276581893021386
CSX,2007-02-23,4.491110801696777,-0.07416027021074356
CSX,2007-02-26,4.384444236755371,-2.3750597491628778
CSX,2007-02-27,4.1433329582214355,-5.49924381550273
CSX,2007-02-28,4.179999828338623,0.8849607426415274
CSX,2007-03-01,4.090000152587891,-2.153102379109517
CSX,2007-03-02,4.0188889503479,-1.7386601366015997
CSX,2007-03-05,3.9422221183776855,-1.9076623643352497
CSX,2007-03-06,4.0344438552856445,2.3393338614291492
CSX,2007-03-07,4.111111164093018,1.9003191408136555
CSX,2007-03-08,4.186666965484619,1.8378437939483572
CSX,2007-03-09,4.2055559158325195,0.4511691640061821
CSX,2007-03-12,4.194444179534912,-0.2642156356969516
CSX,2007-03-13,4.122221946716309,-1.7218546660123124
CSX,2007-03-14,4.082221984863281,-0.9703495437670573
CSX,2007-03-15,4.197778224945068,2.8307191649612706
CSX,2007-03-16,4.456666946411133,6.1672796320594525
CSX,2007-03-19,4.438889026641846,-0.39890617771209946
CSX,2007-03-20,4.446667194366455,0.17522780312653197
CSX,2007-03-21,4.45111083984375,0.09993204535128086
CSX,2007-03-22,4.431110858917236,-0.44932560985643244
CSX,2007-03-23,4.627778053283691,4.438327106411233
CSX,2007-03-26,4.45444393157959,-3.745515011920475
CSX,2007-03-27,4.342222213745117,-2.519320470931996
CSX,2007-03-28,4.316667079925537,-0.5885266244248455
CSX,2007-03-29,4.434443950653076,2.7284214544887053
CSX,2007-03-30,4.449999809265137,0.3507961490813116
CSX,2007-04-02,4.497777938842773,1.073665879224528
CSX,2007-04-03,4.576666831970215,1.7539526005976747
CSX,2007-04-04,4.5255560874938965,-1.116767865191437
CSX,2007-04-05,4.551111221313477,0.5646849431432344
CSX,2007-04-09,4.651111125946045,2.1972634763188115
CSX,2007-04-10,4.662221908569336,0.23888447991082806
CSX,2007-04-11,4.635556221008301,-0.5719523455548714
CSX,2007-04-12,4.793333053588867,3.4036224577651097
CSX,2007-04-13,4.717778205871582,-1.5762486535484066
CSX,2007-04-16,4.814444065093994,2.048969981295534
CSX,2007-04-17,4.814444065093994,0.0
CSX,2007-04-18,4.95111083984375,2.838682367100831
CSX,2007-04-19,4.993332862854004,0.8527787879534898
CSX,2007-04-20,5.004444122314453,0.22252190602207733
CSX,2007-04-23,5.00333309173584,-0.022200878888012365
CSX,2007-04-24,4.960000038146973,-0.8660837244764297
CSX,2007-04-25,4.972221851348877,0.2464075223368445
CSX,2007-04-26,4.806666851043701,-3.329598019852309
CSX,2007-04-27,4.860000133514404,1.1095689408789022
CSX,2007-04-30,4.796667098999023,-1.3031488225409338
CSX,2007-05-01,4.818889141082764,0.46328089119167526
CSX,2007-05-02,4.8822221755981445,1.3142662688677254
CSX,2007-05-03,5.038888931274414,3.208923110040063
CSX,2007-05-04,5.112222194671631,1.4553458986179546
CSX,2007-05-07,5.099999904632568,-0.2390797890553631
CSX,2007-05-08,5.1666669845581055,1.3071976700427035
CSX,2007-05-09,5.151111125946045,-0.3010811159022464
CSX,2007-05-10,5.012221813201904,-2.6962981257491747
CSX,2007-05-11,5.043333053588867,0.6207075733363876
CSX,2007-05-14,4.987778186798096,-1.1015506253595153
CSX,2007-05-15,5.082221984863281,1.893504372651611
CSX,2007-05-16,5.1555562019348145,1.4429558033857814
CSX,2007-05-17,5.2344441413879395,1.5301538061697206
CSX,2007-05-18,5.172222137451172,-1.1887031794796998
CSX,2007-05-21,5.068889141082764,-1.9978452901353916
CSX,2007-05-22,4.9766669273376465,-1.819377208265749
CSX,2007-05-23,4.9166669845581055,-1.2056250429368975
CSX,2007-05-24,4.902222156524658,-0.2937930935492328
CSX,2007-05-25,4.96999979019165,1.3825900072028219
CSX,2007-05-29,4.97333288192749,0.06706422286812952
CSX,2007-05-30,4.975555896759033,0.04469869369936319
CSX,2007-05-31,5.04888916015625,1.4738707577375276
CSX,2007-06-01,5.130000114440918,1.6065108920346738
CSX,2007-06-04,5.146667003631592,0.3248906202508062
CSX,2007-06-05,5.103332996368408,-0.8419819512823778
CSX,2007-06-06,5.006667137145996,-1.8941711091790547
CSX,2007-06-07,4.877778053283691,-2.5743489697175437
CSX,2007-06-08,5.0,2.505688971109077
CSX,2007-06-11,5.0,0.0
CSX,2007-06-12,4.812222003936768,-3.7555599212646507
CSX,2007-06-13,4.968889236450195,3.2556110749932587
CSX,2007-06-14,4.994443893432617,0.5142931501664672
CSX,2007-06-15,5.006667137145996,0.24473683105044053
CSX,2007-06-18,4.96999979019165,-0.7323703763387757
CSX,2007-06-19,5.012221813201904,0.849537722186211
CSX,2007-06-20,4.9033331871032715,-2.1724622364442503
CSX,2007-06-21,5.041110992431641,2.809880545967225
CSX,2007-06-22,4.9766669273376465,-1.2783702876359104
CSX,2007-06-25,4.957777976989746,-0.37955022153763895
CSX,2007-06-26,4.873332977294922,-1.7032832064435732
CSX,2007-06-27,5.006667137145996,2.735995272071179
CSX,2007-06-28,4.991110801696777,-0.31071239655221516
CSX,2007-06-29,5.008889198303223,0.356201200750772
CSX,2007-07-02,5.1533331871032715,2.8837529256781957
CSX,2007-07-03,5.167778015136719,0.2803006813065556
CSX,2007-07-05,5.123332977294922,-0.8600415441920028
CSX,2007-07-06,5.158888816833496,0.693998217491365
CSX,2007-07-09,5.194444179534912,0.6892058341206875
CSX,2007-07-10,5.092222213745117,-1.967909602196316
CSX,2007-07-11,5.261110782623291,3.3165985652060304
CSX,2007-07-12,5.323332786560059,1.18267807897674
CSX,2007-07-13,5.358889102935791,0.6679333756007599
CSX,2007-07-16,5.4166669845581055,1.078169010638086
CSX,2007-07-17,5.391110897064209,-0.47180466450590375
CSX,2007-07-18,5.672222137451172,5.214347205138092
CSX,2007-07-19,5.695556163787842,0.41137363402263816
CSX,2007-07-20,5.639999866485596,-0.9754323494423844
CSX,2007-07-23,5.686666965484619,0.827430852903599
CSX,2007-07-24,5.538888931274414,-2.598675728808242
CSX,2007-07-25,5.445556163787842,-1.6850449367125653
CSX,2007-07-26,5.217778205871582,-4.182822673484665
CSX,2007-07-27,5.156667232513428,-1.171206803872693
CSX,2007-07-30,5.252222061157227,1.8530346119934649
CSX,2007-07-31,5.267777919769287,0.2961767120835068
CSX,2007-08-01,5.327777862548828,1.1389990939893124
CSX,2007-08-02,5.461111068725586,2.502604455677715
CSX,2007-08-03,5.193333148956299,-4.903359708297894
CSX,2007-08-06,5.118888854980469,-1.4334588565879103
CSX,2007-08-07,5.1533331871032715,0.672886892031066
CSX,2007-08-08,5.2866668701171875,2.5873289805440347
CSX,2007-08-09,5.112222194671631,-3.2997100012410963
CSX,2007-08-10,5.222221851348877,2.151699446708255
CSX,2007-08-13,5.320000171661377,1.8723509474658728
CSX,2007-08-14,5.0155558586120605,-5.722637278679665
CSX,2007-08-15,4.696667194366455,-6.357992478501684
CSX,2007-08-16,4.619999885559082,-1.6323768671396066
CSX,2007-08-17,4.616666793823242,-0.07214484455417836
CSX,2007-08-20,4.7944440841674805,3.850771525943597
CSX,2007-08-21,4.755556106567383,-0.811105039863036
CSX,2007-08-22,4.868888854980469,2.383164994238518
CSX,2007-08-23,4.711111068725586,-3.240529635288125
CSX,2007-08-24,4.7866668701171875,1.6037788175526924
CSX,2007-08-27,4.769999980926514,-0.3481940490725144
CSX,2007-08-28,4.550000190734863,-4.61215494908489
CSX,2007-08-29,4.611111164093018,1.3430982592614882
CSX,2007-08-30,4.444444179534912,-3.614464683826113
CSX,2007-08-31,4.555555820465088,2.500012069941282
CSX,2007-09-04,4.668889045715332,2.4878023608252864
CSX,2007-09-05,4.612222194671631,-1.2137116664981518
CSX,2007-09-06,4.636666774749756,0.5299957167363978
CSX,2007-09-07,4.45444393157959,-3.93003966044122
CSX,2007-09-10,4.365555763244629,-1.9954941559549577
CSX,2007-09-11,4.340000152587891,-0.5853919189831691
CSX,2007-09-12,4.324443817138672,-0.35844089636593024
CSX,2007-09-13,4.343332767486572,0.43679490696675316
CSX,2007-09-14,4.2344441413879395,-2.5070293235128993
CSX,2007-09-17,4.340000152587891,2.4927949850190423
CSX,2007-09-18,4.587778091430664,5.709168897033945
CSX,2007-09-19,4.513332843780518,-1.622686323673761
CSX,2007-09-20,4.482222080230713,-0.6893079820752823
CSX,2007-09-21,4.4766669273376465,-0.12393747551171508
CSX,2007-09-24,4.498888969421387,0.4963970392355188
CSX,2007-09-25,4.519999980926514,0.4692494446654871
CSX,2007-09-26,4.607778072357178,1.941993181439594
CSX,2007-09-27,4.741110801696777,2.8936447729434933
CSX,2007-09-28,4.747777938842773,0.14062394710561144
CSX,2007-10-01,4.840000152587891,1.9424289622019586
CSX,2007-10-02,4.781110763549805,-1.2167228756511217
CSX,2007-10-03,4.658888816833496,-2.5563504541267545
CSX,2007-10-04,4.674444198608398,0.3338860914366082
CSX,2007-10-05,4.8355560302734375,3.4466521541320905
CSX,2007-10-08,4.840000152587891,0.09190509398775415
CSX,2007-10-09,4.848888874053955,0.1836512641701482
CSX,2007-10-10,4.767777919769287,-1.6727740394028578
CSX,2007-10-11,4.699999809265137,-1.4215869875799592
CSX,2007-10-12,4.733333110809326,0.7092192105727202
CSX,2007-10-15,4.7133331298828125,-0.42253482817088406
CSX,2007-10-16,4.758889198303223,0.9665361468210731
CSX,2007-10-17,5.037777900695801,5.860373939616315
CSX,2007-10-18,5.1066670417785645,1.3674509365180443
CSX,2007-10-19,4.957777976989746,-2.915581994493277
CSX,2007-10-22,4.9633331298828125,0.11204924703867025
CSX,2007-10-23,5.04888916015625,1.7237615939645234
CSX,2007-10-24,5.031110763549805,-0.3521249138670912
CSX,2007-10-25,4.913332939147949,-2.340990487729888
CSX,2007-10-26,4.97333288192749,1.2211658261845004
CSX,2007-10-29,4.968889236450195,-0.08934944800181865
CSX,2007-10-30,4.931110858917236,-0.7602982424286808
CSX,2007-10-31,4.9744439125061035,0.8787685945146784
CSX,2007-11-01,4.815556049346924,-3.1940829156747452
CSX,2007-11-02,4.8466668128967285,0.6460471694442083
CSX,2007-11-05,4.897778034210205,1.054564369423372
CSX,2007-11-06,4.985556125640869,1.7922023174089974
CSX,2007-11-07,4.875555992126465,-2.2063763949756843
CSX,2007-11-08,4.948888778686523,1.5040907473626408
CSX,2007-11-09,4.840000152587891,-2.2002641596551076
CSX,2007-11-12,4.745555877685547,-1.9513279323316812
CSX,2007-11-13,4.8444437980651855,2.0838005689623795
CSX,2007-11-14,4.829999923706055,-0.2981534095802596
CSX,2007-11-15,4.843332767486572,0.276042318656744
CSX,2007-11-16,4.804443836212158,-0.8029374222534691
CSX,2007-11-19,4.599999904632568,-4.255309012848696
CSX,2007-11-20,4.586667060852051,-0.2898444360203256
CSX,2007-11-21,4.483333110809326,-2.252920228823596
CSX,2007-11-23,4.590000152587891,2.3791906410297825
CSX,2007-11-26,4.471110820770264,-2.59018143497437
CSX,2007-11-27,4.574443817138672,2.3111258143811098
CSX,2007-11-28,4.702221870422363,2.793302495157035
CSX,2007-11-29,4.593332767486572,-2.315694706383775
CSX,2007-11-30,4.6666669845581055,1.596536127114967
CSX,2007-12-03,4.592222213745117,-1.5952449801823088
CSX,2007-12-04,4.592222213745117,0.0
CSX,2007-12-05,4.7055559158325195,2.467948997506686
CSX,2007-12-06,4.8544440269470215,3.164091847544448
CSX,2007-12-07,4.864443778991699,0.20599170552115798
CSX,2007-12-10,4.897778034210205,0.6852634490806198
CSX,2007-12-11,4.791110992431641,-2.177865983993399
CSX,2007-12-12,4.803332805633545,0.255093510069182
CSX,2007-12-13,4.975555896759033,3.5854915346173355
CSX,2007-12-14,4.832221984863281,-2.880761765516826
CSX,2007-12-17,4.793333053588867,-0.8047836253432084
CSX,2007-12-18,4.845555782318115,1.0894867547363019
CSX,2007-12-19,4.801111221313477,-0.9172231834957079
CSX,2007-12-20,4.707777976989746,-1.943992547171125
CSX,2007-12-21,4.852221965789795,3.0681988298099316
CSX,2007-12-24,5.0344438552856445,3.755431857416891
CSX,2007-12-26,5.024444103240967,-0.19862674670965141
CSX,2007-12-27,4.9055562019348145,-2.3661901468754465
CSX,2007-12-28,4.918889045715332,0.27179066413016706
CSX,2007-12-31,4.886666774749756,-0.6550721243375857
CSX,2008-01-02,4.827777862548828,-1.2050936745926055
CSX,2008-01-03,4.6666669845581055,-3.3371642726259143
CSX,2008-01-04,4.5255560874938965,-3.023804731109847
CSX,2008-01-07,4.505556106567383,-0.44193421846615566
CSX,2008-01-08,4.4811110496521,-0.542553601311313
CSX,2008-01-09,4.614443778991699,2.975439078885378
CSX,2008-01-10,4.828888893127441,4.647258140017918
CSX,2008-01-11,4.71999979019165,-2.254951508425962
CSX,2008-01-14,4.8333330154418945,2.4011277603392056
CSX,2008-01-15,4.761110782623291,-1.4942531910766887
CSX,2008-01-16,4.8566670417785645,2.0070160833901785
CSX,2008-01-17,4.595555782318115,-5.3763467253218895
CSX,2008-01-18,4.575555801391602,-0.43520265826095805
CSX,2008-01-22,4.82111120223999,5.366679186246759
CSX,2008-01-23,5.056666851043701,4.885920256190457
CSX,2008-01-24,5.203332901000977,2.9004491353232797
CSX,2008-01-25,5.050000190734863,-2.946817226255427
CSX,2008-01-28,5.24666690826416,3.8943902990363766
CSX,2008-01-29,5.301111221313477,1.0376933394334653
CSX,2008-01-30,5.316667079925537,0.293445241245216
CSX,2008-01-31,5.384444236755371,1.274805358525155
CSX,2008-02-01,5.547778129577637,3.033440140531374
CSX,2008-02-04,5.448888778686523,-1.7825037083565198
CSX,2008-02-05,5.260000228881836,-3.4665517590215855
CSX,2008-02-06,5.2844438552856445,0.4647077060870197
CSX,2008-02-07,5.274444103240967,-0.18922997989042623
CSX,2008-02-08,5.3355560302734375,1.1586420452331492
CSX,2008-02-11,5.43222188949585,1.811729811737317
CSX,2008-02-12,5.431110858917236,-0.020452599345432976
CSX,2008-02-13,5.54555606842041,2.107215493774506
CSX,2008-02-14,5.422222137451172,-2.2240137769334423
CSX,2008-02-15,5.420000076293945,-0.04098063673708685
CSX,2008-02-19,5.422222137451172,0.04099743774812481
CSX,2008-02-20,5.621110916137695,3.668030811810574
CSX,2008-02-21,5.584444046020508,-0.6523064686718816
CSX,2008-02-22,5.573332786560059,-0.19896805069373746
CSX,2008-02-25,5.75333309173584,3.229670864260026
CSX,2008-02-26,5.857778072357178,1.8153821264297099
CSX,2008-02-27,5.698888778686523,-2.7124498693532284
CSX,2008-02-28,5.6044440269470215,-1.657248551554813
CSX,2008-02-29,5.391110897064209,-3.806499428972332
CSX,2008-03-03,5.433332920074463,0.7831785288120452
CSX,2008-03-04,5.493332862854004,1.1042935093827921
CSX,2008-03-05,5.498888969421387,0.10114272530166168
CSX,2008-03-06,5.313333034515381,-3.3744259238158603
CSX,2008-03-07,5.232222080230713,-1.526555059842316
CSX,2008-03-10,5.222221851348877,-0.1911277604140782
CSX,2008-03-11,5.441111087799072,4.191496314804333
CSX,2008-03-12,5.480000019073486,0.7147240820283285
CSX,2008-03-13,5.516666889190674,0.6691034669628948
CSX,2008-03-14,5.441111087799072,-1.3695915107661327
CSX,2008-03-17,5.70111083984375,4.778431240407688
CSX,2008-03-18,6.073332786560059,6.528937204920404
CSX,2008-03-19,5.894443988800049,-2.945479920940286
CSX,2008-03-20,6.065556049346924,2.9029381036108415
CSX,2008-03-24,6.228888988494873,2.692794161312473
CSX,2008-03-25,6.381111145019531,2.4438091095510206
CSX,2008-03-26,6.329999923706055,-0.8009768228746328
CSX,2008-03-27,6.162221908569336,-2.6505215980869856
CSX,2008-03-28,6.283332824707031,1.965377390406453
CSX,2008-03-31,6.230000019073486,-0.848798036351539
CSX,2008-04-01,6.4766669273376465,3.959340409453871
CSX,2008-04-02,6.401111125946045,-1.16658463742646
CSX,2008-04-03,6.517777919769287,1.8226022252660012
CSX,2008-04-04,6.365555763244629,-2.3354916107673485
CSX,2008-04-07,6.376667022705078,0.17455285718501745
CSX,2008-04-08,6.43222188949585,0.8712210719637792
CSX,2008-04-09,6.256667137145996,-2.7293018705798033
CSX,2008-04-10,6.2844438552856445,0.44395390598195306
CSX,2008-04-11,6.256667137145996,-0.44199166671345935
CSX,2008-04-14,6.345555782318115,1.420702799488649
CSX,2008-04-15,6.418889045715332,1.1556633636656377
CSX,2008-04-16,6.654444217681885,3.6697187050427127
CSX,2008-04-17,6.546667098999023,-1.619626149941733
CSX,2008-04-18,6.804443836212158,3.937526275813674
CSX,2008-04-21,6.7344441413879395,-1.0287349930304557
CSX,2008-04-22,6.739999771118164,0.08249574298317963
CSX,2008-04-23,6.595555782318115,-2.1430859600175545
CSX,2008-04-24,6.752222061157227,2.3753309654224175
CSX,2008-04-25,6.8822221755981445,1.925293825698593
CSX,2008-04-28,6.897778034210205,0.22602959066355677
CSX,2008-04-29,6.8822221755981445,-0.2255198490718313
CSX,2008-04-30,6.994443893432617,1.6306029501978347
CSX,2008-05-01,7.172222137451172,2.5417066278203837
CSX,2008-05-02,7.126667022705078,-0.6351603990096599
CSX,2008-05-05,7.168889045715332,0.5924511819583644
CSX,2008-05-06,7.2311110496521,0.8679448592380679
CSX,2008-05-07,6.978888988494873,-3.4880125533317763
CSX,2008-05-08,7.114443778991699,1.9423548751140274
CSX,2008-05-09,7.02666711807251,-1.2337810747536704
CSX,2008-05-12,7.110000133514404,1.1859536540099302
CSX,2008-05-13,7.21999979019165,1.5471118792071525
CSX,2008-05-14,7.267777919769287,0.6617469662886011
CSX,2008-05-15,7.2944440841674805,0.3669094555800667
CSX,2008-05-16,7.282221794128418,-0.16755615504121524
CSX,2008-05-19,7.437777996063232,2.136109093247307
CSX,2008-05-20,7.524444103240967,1.165215030935407
CSX,2008-05-21,7.650000095367432,1.668641435882079
CSX,2008-05-22,7.505556106567383,-1.8881566928021232
CSX,2008-05-23,7.4144439697265625,-1.2139291952144249
CSX,2008-05-27,7.487778186798096,0.9890723750959562
CSX,2008-05-28,7.555555820465088,0.9051768358535606
CSX,2008-05-29,7.670000076293945,1.5147033328623216
CSX,2008-05-30,7.673333168029785,0.043456215158865774
CSX,2008-06-02,7.6066670417785645,-0.8688027066122816
CSX,2008-06-03,7.2733330726623535,-4.382129088672082
CSX,2008-06-04,7.185555934906006,-1.2068351178123216
CSX,2008-06-05,7.4633331298828125,3.865771799610096
CSX,2008-06-06,7.267777919769287,-2.6202128018449566
CSX,2008-06-09,7.43222188949585,2.2626443947778574
CSX,2008-06-10,7.363333225250244,-0.926891921014461
CSX,2008-06-11,7.066667079925537,-4.0289653645903645
CSX,2008-06-12,7.170000076293945,1.4622592970588544
CSX,2008-06-13,7.2688889503479,1.3792032496751316
CSX,2008-06-16,7.236667156219482,-0.4432836207640234
CSX,2008-06-17,7.041110992431641,-2.7022959542884695
CSX,2008-06-18,7.134444236755371,1.3255471249359996
CSX,2008-06-19,7.371110916137695,3.3172405800449
CSX,2008-06-20,7.203332901000977,-2.276156430768117
CSX,2008-06-23,7.115555763244629,-1.218562836991055
CSX,2008-06-24,6.915555953979492,-2.810740522872923
CSX,2008-06-25,7.0255560874938965,1.5906188055799797
CSX,2008-06-26,6.820000171661377,-2.925831254815925
CSX,2008-06-27,6.904444217681885,1.2381824618039161
CSX,2008-06-30,6.978888988494873,1.078215254782422
CSX,2008-07-01,6.769999980926514,-2.9931556142063
CSX,2008-07-02,6.340000152587891,-6.3515484423941615
CSX,2008-07-03,6.373332977294922,0.5257543202648929
CSX,2008-07-07,6.320000171661377,-0.8368118506210775
CSX,2008-07-08,6.754444122314453,6.874112956532907
CSX,2008-07-09,6.492221832275391,-3.882218659160519
CSX,2008-07-10,6.656667232513428,2.5329602790298056
CSX,2008-07-11,6.735556125640869,1.1851109627670997
CSX,2008-07-14,6.7055559158325195,-0.44540063580117417
CSX,2008-07-15,6.43222188949585,-4.07623215386661
CSX,2008-07-16,6.832221984863281,6.218692424473926
CSX,2008-07-17,6.777778148651123,-0.7968686663398561
CSX,2008-07-18,6.764443874359131,-0.19673518370686427
CSX,2008-07-21,6.878889083862305,1.6918642778156912
CSX,2008-07-22,6.95444393157959,1.0983582784396706
CSX,2008-07-23,7.2266669273376465,3.9143747283936436
CSX,2008-07-24,7.066667079925537,-2.214019948904089
CSX,2008-07-25,7.037777900695801,-0.40880911613626614
CSX,2008-07-28,6.868888854980469,-2.3997495814500613
CSX,2008-07-29,7.203332901000977,4.868968665550777
CSX,2008-07-30,7.628889083862305,5.90776781678648
CSX,2008-07-31,7.508889198303223,-1.5729667090444766
CSX,2008-08-01,7.352221965789795,-2.08642354915598
CSX,2008-08-04,7.167778015136719,-2.508683109831311
CSX,2008-08-05,7.363333225250244,2.728254274902997
CSX,2008-08-06,7.216667175292969,-1.991843170350216
CSX,2008-08-07,7.019999980926514,-2.725180330329857
CSX,2008-08-08,7.289999961853027,3.8461535849018347
CSX,2008-08-11,7.159999847412109,-1.7832663253934178
CSX,2008-08-12,6.684443950653076,-6.641842275051402
CSX,2008-08-13,6.681110858917236,-0.049863410635886396
CSX,2008-08-14,6.797778129577637,1.7462256370837759
CSX,2008-08-15,6.767777919769287,-0.44132375662301326
CSX,2008-08-18,6.668889045715332,-1.4611719714545002
CSX,2008-08-19,6.650000095367432,-0.28323983527716035
CSX,2008-08-20,6.710000038146973,0.9022547657005164
CSX,2008-08-21,6.884444236755371,2.5997644950322973
CSX,2008-08-22,7.081110954284668,2.8566825551336716
CSX,2008-08-25,7.033332824707031,-0.6747264643371609
CSX,2008-08-26,7.043333053588867,0.1421833593130417
CSX,2008-08-27,7.074443817138672,0.44170513183316995
CSX,2008-08-28,7.196667194366455,1.727674717434069
CSX,2008-08-29,7.186666965484619,-0.13895638928064225
CSX,2008-09-02,6.921111106872559,-3.6951184726862207
CSX,2008-09-03,6.684443950653076,-3.419496560089541
CSX,2008-09-04,6.4422221183776855,-3.6236646468061906
CSX,2008-09-05,6.412221908569336,-0.46568108421422005
CSX,2008-09-08,6.487778186798096,1.1783166475849205
CSX,2008-09-09,5.991110801696777,-7.6554310397353165
CSX,2008-09-10,6.0944437980651855,1.7247719127334804
CSX,2008-09-11,6.744443893432617,10.665453926637047
CSX,2008-09-12,6.845555782318115,1.499187931327528
CSX,2008-09-15,6.49666690826416,-5.096574845757962
CSX,2008-09-16,6.340000152587891,-2.4114943537736244
CSX,2008-09-17,5.888888835906982,-7.1153202811323535
CSX,2008-09-18,6.289999961853027,6.811321067911913
CSX,2008-09-19,6.5966668128967285,4.87546665983376
CSX,2008-09-22,6.254444122314453,-5.187812273817094
CSX,2008-09-23,6.3222222328186035,1.08367920759469
CSX,2008-09-24,6.1644439697265625,-2.4956139990305215
CSX,2008-09-25,6.277778148651123,1.8385142193057868
CSX,2008-09-26,6.2655558586120605,-0.19469133425316087
CSX,2008-09-29,6.02666711807251,-3.8127302019212883
CSX,2008-09-30,6.063333034515381,0.6083945856727224
CSX,2008-10-01,5.8955559730529785,-2.7670764661504754
CSX,2008-10-02,5.245555877685547,-11.025255265803757
CSX,2008-10-03,5.300000190734863,1.0379131272039377
CSX,2008-10-06,5.302221775054932,0.04191668377582225
CSX,2008-10-07,5.108889102935791,-3.6462577447948674
CSX,2008-10-08,5.174444198608398,1.2831575387873828
CSX,2008-10-09,4.986667156219482,-3.6289316336509447
CSX,2008-10-10,4.812222003936768,-3.4982313199938164
CSX,2008-10-13,5.541110992431641,15.146620166288782
CSX,2008-10-14,5.348888874053955,-3.469017650796624
CSX,2008-10-15,4.761110782623291,-10.98878861144078
CSX,2008-10-16,4.913332939147949,3.1971983739640386
CSX,2008-10-17,4.814444065093994,-2.0126638125016583
CSX,2008-10-20,5.063333034515381,5.169630513020151
CSX,2008-10-21,5.007778167724609,-1.0971995405411605
CSX,2008-10-22,4.840000152587891,-3.3503483883942087
CSX,2008-10-23,4.860000133514404,0.41322273338813
CSX,2008-10-24,4.708889007568359,-3.109282341454833
CSX,2008-10-27,4.517777919769287,-4.058517571595111
CSX,2008-10-28,4.792222023010254,6.07475861175093
CSX,2008-10-29,4.815556049346924,0.4869145507998107
CSX,2008-10-30,5.005556106567383,3.9455476226099906
CSX,2008-10-31,5.079999923706055,1.48722370809109
CSX,2008-11-03,5.001111030578613,-1.5529309903983046
CSX,2008-11-04,5.211111068725586,4.199067704415205
CSX,2008-11-05,4.945556163787842,-5.0959363835376355
CSX,2008-11-06,4.739999771118164,-4.156385770619586
CSX,2008-11-07,4.752222061157227,0.2578542326844735
CSX,2008-11-10,4.815556049346924,1.3327236685205524
CSX,2008-11-11,4.869999885559082,1.130582546527359
CSX,2008-11-12,4.615555763244629,-5.224725426974885
CSX,2008-11-13,4.70444393157959,1.9258388998960818
CSX,2008-11-14,4.313333034515381,-8.313647749924137
CSX,2008-11-17,4.175556182861328,-3.1942085285684985
CSX,2008-11-18,4.0,-4.2043784150696535
CSX,2008-11-19,3.640000104904175,-8.99999737739563
CSX,2008-11-20,3.5299999713897705,-3.0219816028631663
CSX,2008-11-21,3.744443893432617,6.074898690676744
CSX,2008-11-24,3.8822219371795654,3.6795328670459426
CSX,2008-11-25,4.066667079925537,4.751020053221655
CSX,2008-11-26,4.165555953979492,2.4316933771663996
CSX,2008-11-28,4.137777805328369,-0.6668533314163172
CSX,2008-12-01,3.754443883895874,-9.264246159831535
CSX,2008-12-02,3.781111001968384,0.7102814397331736
CSX,2008-12-03,3.837778091430664,1.498688862421127
CSX,2008-12-04,3.6933329105377197,-3.7637710532423596
CSX,2008-12-05,3.7944440841674805,2.7376674694358893
CSX,2008-12-08,4.077777862548828,7.467069538949667
CSX,2008-12-09,3.788888931274414,-7.084469557001394
CSX,2008-12-10,3.956666946411133,4.428158707737206
CSX,2008-12-11,3.79555606842041,-4.071883738833693
CSX,2008-12-12,3.538888931274414,-6.762306563760312
CSX,2008-12-15,3.4866669178009033,-1.475661273571105
CSX,2008-12-16,3.7722220420837402,8.18991693255693
CSX,2008-12-17,3.9222218990325928,3.9764323328643103
CSX,2008-12-18,3.6888890266418457,-5.948997236701425
CSX,2008-12-19,3.51111102104187,-4.819283104371797
CSX,2008-12-22,3.516666889190674,0.1582367551327124
CSX,2008-12-23,3.468888998031616,-1.358612932772063
CSX,2008-12-24,3.478888988494873,0.2882764616835898
CSX,2008-12-26,3.5,0.6068319965064628
CSX,2008-12-29,3.3922219276428223,-3.0793734959193686
CSX,2008-12-30,3.504443883895874,3.3082138682781315
CSX,2008-12-31,3.6077780723571777,2.948661524761742
CSX,2009-01-02,3.8466670513153076,6.6214987221220545
CSX,2009-01-05,3.9266669750213623,2.079720512299077
CSX,2009-01-06,4.076666831970215,3.8200300128084175
CSX,2009-01-07,3.8611109256744385,-5.287552679196994
CSX,2009-01-08,3.9144439697265625,1.3812875381923329
CSX,2009-01-09,3.8355560302734375,-2.0153038353142083
CSX,2009-01-12,3.5799999237060547,-6.662817712746705
CSX,2009-01-13,3.5155560970306396,-1.8001069287370886
CSX,2009-01-14,3.3444440364837646,-4.8672828942027735
CSX,2009-01-15,3.353332996368408,0.26578288611427414
CSX,2009-01-16,3.314444065093994,-1.1597097966867587
CSX,2009-01-20,3.097778081893921,-6.53702337239258
CSX,2009-01-21,3.232222080230713,4.34001386744256
CSX,2009-01-22,3.2233328819274902,-0.2750181789052064
CSX,2009-01-23,3.20444393157959,-0.5860068146795072
CSX,2009-01-26,3.1544439792633057,-1.5603316326910255
CSX,2009-01-27,3.29555606842041,4.473437793942381
CSX,2009-01-28,3.4455559253692627,4.551579576697917
CSX,2009-01-29,3.3011109828948975,-4.192210070103131
CSX,2009-01-30,3.217777967453003,-2.52439302627796
CSX,2009-02-02,3.2033329010009766,-0.44891433150870963
CSX,2009-02-03,3.3466670513153076,4.474531831191886
CSX,2009-02-04,3.3711109161376953,0.7303942832550536
CSX,2009-02-05,3.4377779960632324,1.9775997166512127
CSX,2009-02-06,3.6422219276428223,5.946978886179055
CSX,2009-02-09,3.6422219276428223,0.0
CSX,2009-02-10,3.412221908569336,-6.314827147898095
CSX,2009-02-11,3.3566670417785645,-1.628114122685076
CSX,2009-02-12,3.2577779293060303,-2.946050687831603
CSX,2009-02-13,3.24666690826416,-0.3410613394460915
CSX,2009-02-17,3.053333044052124,-5.954841370388763
CSX,2009-02-18,3.0944440364837646,1.3464300106968308
CSX,2009-02-19,2.9222218990325928,-5.565527617260413
CSX,2009-02-20,2.956666946411133,1.1787279874243328
CSX,2009-02-23,2.774444103240967,-6.163116998732376
CSX,2009-02-24,2.9700000286102295,7.048472345895318
CSX,2009-02-25,2.819999933242798,-5.050508212877769
CSX,2009-02-26,2.7755560874938965,-1.576022936206034
CSX,2009-02-27,2.7422220706939697,-1.2009851629416923
CSX,2009-03-02,2.5399999618530273,-7.374388493261829
CSX,2009-03-03,2.5366671085357666,-0.1312146995005925
CSX,2009-03-04,2.613332986831665,3.022307422125725
CSX,2009-03-05,2.493333101272583,-4.591832964407905
CSX,2009-03-06,2.3988890647888184,-3.7878627783652696
CSX,2009-03-09,2.3222219944000244,-3.195940634109451
CSX,2009-03-10,2.4744439125061035,6.555011470615568
CSX,2009-03-11,2.5,1.032801243331205
CSX,2009-03-12,2.592221975326538,3.688879013061519
CSX,2009-03-13,2.5788888931274414,-0.5143495551694466
CSX,2009-03-16,2.7377779483795166,6.16114388159581
CSX,2009-03-17,2.7866671085357666,1.7857240827433563
CSX,2009-03-18,2.7911109924316406,0.15946949250815745
CSX,2009-03-19,2.793333053588867,0.0796120671392897
CSX,2009-03-20,2.6933329105377197,-3.5799577469885824
CSX,2009-03-23,3.0199999809265137,12.12872976492072
CSX,2009-03-24,2.9922220706939697,-0.919798357880186
CSX,2009-03-25,2.8666670322418213,-4.196046800197195
CSX,2009-03-26,3.105556011199951,8.333335412564868
CSX,2009-03-27,3.04555606842041,-1.9320193409217423
CSX,2009-03-30,2.847778081893921,-6.493986059795887
CSX,2009-03-31,2.8722219467163086,0.8583486535626239
CSX,2009-04-01,2.950000047683716,2.7079418795030064
CSX,2009-04-02,3.23888897895813,9.792844969654979
CSX,2009-04-03,3.2722220420837402,1.0291511485007065
CSX,2009-04-06,3.1888890266418457,-2.5466797292529764
CSX,2009-04-07,3.0899999141693115,-3.1010521735424623
CSX,2009-04-08,3.1766669750213623,2.804759328783013
CSX,2009-04-09,3.305556058883667,4.0573684580656355
CSX,2009-04-13,3.2100000381469727,-2.890769935057913
CSX,2009-04-14,3.1544439792633057,-1.7307183247180835
CSX,2009-04-15,3.3988890647888184,7.749228933290508
CSX,2009-04-16,3.4388890266418457,1.176853998190519
CSX,2009-04-17,3.4866669178009033,1.389340882736012
CSX,2009-04-20,3.2166669368743896,-7.743784746057902
CSX,2009-04-21,3.24666690826416,0.9326415192653092
CSX,2009-04-22,3.2055559158325195,-1.2662522393965148
CSX,2009-04-23,3.4111111164093018,6.412466541654349
CSX,2009-04-24,3.4411110877990723,0.8794779872591807
CSX,2009-04-27,3.277777910232544,-4.746524404447394
CSX,2009-04-28,3.1722218990325928,-3.2203527539320764
CSX,2009-04-29,3.3088889122009277,4.308242535303508
CSX,2009-04-30,3.287777900695801,-0.6380090739004252
CSX,2009-05-01,3.396667003631592,3.311936092542833
CSX,2009-05-04,3.566667079925537,5.0049085209762145
CSX,2009-05-05,3.475555896759033,-2.554518858216681
CSX,2009-05-06,3.482222080230713,0.1918019352787903
CSX,2009-05-07,3.363332986831665,-3.4141732106635514
CSX,2009-05-08,3.446666955947876,2.477719852375171
CSX,2009-05-11,3.1811110973358154,-7.704714786956535
CSX,2009-05-12,3.1111109256744385,-2.2004944033549245
CSX,2009-05-13,3.004443883895874,-3.428583690099085
CSX,2009-05-14,2.995556116104126,-0.2958207287341086
CSX,2009-05-15,3.074444055557251,2.633498969657855
CSX,2009-05-18,3.184443950653076,3.577879223301972
CSX,2009-05-19,3.184443950653076,0.0
CSX,2009-05-20,3.2622220516204834,2.4424389994823548
CSX,2009-05-21,3.123332977294922,-4.257499095028483
CSX,2009-05-22,3.1288890838623047,0.17789030525316996
CSX,2009-05-26,3.316667079925537,6.001427057025599
CSX,2009-05-27,3.196666955947876,-3.6180937394643564
CSX,2009-05-28,3.267777919769287,2.22453464190564
CSX,2009-05-29,3.5288889408111572,7.9904763252793165
CSX,2009-06-01,3.745556116104126,6.139812811540768
CSX,2009-06-02,3.809999942779541,1.7205409471329869
CSX,2009-06-03,3.641110897064209,-4.432783418682185
CSX,2009-06-04,3.7833330631256104,3.9060102831823595
CSX,2009-06-05,3.771111011505127,-0.3230498456402442
CSX,2009-06-08,3.836667060852051,1.7383749549382488
CSX,2009-06-09,3.918889045715332,2.1430575955428743
CSX,2009-06-10,3.880000114440918,-0.9923458107836125
CSX,2009-06-11,3.873332977294922,-0.17183342652959954
CSX,2009-06-12,4.0577778816223145,4.761917072675903
CSX,2009-06-15,3.7966670989990234,-6.434821970070425
CSX,2009-06-16,3.8222219944000244,0.6730875985344831
CSX,2009-06-17,3.7577779293060303,-1.6860366872570975
CSX,2009-06-18,3.76444411277771,0.17739695099308062
CSX,2009-06-19,3.8399999141693115,2.0070905325740185
CSX,2009-06-22,3.5677781105041504,-7.089109628900847
CSX,2009-06-23,3.625555992126465,1.6194359579763784
CSX,2009-06-24,3.6977779865264893,1.9920253488531658
CSX,2009-06-25,3.9177780151367188,5.949519668618253
CSX,2009-06-26,4.02222204208374,2.6658995620346904
CSX,2009-06-29,3.8622219562530518,-3.977902864551941
CSX,2009-06-30,3.847778081893921,-0.37397836071398904
CSX,2009-07-01,3.847778081893921,0.0
CSX,2009-07-02,3.6911110877990723,-4.071622395066388
CSX,2009-07-06,3.615556001663208,-2.0469469582102495
CSX,2009-07-07,3.472222089767456,-3.9643670801895015
CSX,2009-07-08,3.493333101272583,0.607997154540918
CSX,2009-07-09,3.537777900695801,1.2722748771660797
CSX,2009-07-10,3.5588889122009277,0.5967308321128684
CSX,2009-07-13,3.615556001663208,1.5922691283790424
CSX,2009-07-14,3.8666670322418213,6.9452950103137345
CSX,2009-07-15,4.105556011199951,6.1781626648009125
CSX,2009-07-16,4.119999885559082,0.35181286821390767
CSX,2009-07-17,4.207777976989746,2.130536258953142
CSX,2009-07-20,4.326666831970215,2.825454566058694
CSX,2009-07-21,4.331110954284668,0.10271468747293788
CSX,2009-07-22,4.387777805328369,1.3083675676246909
CSX,2009-07-23,4.537777900695801,3.418589136060546
CSX,2009-07-24,4.524444103240967,-0.29383979883170763
CSX,2009-07-27,4.546667098999023,0.49117626941479475
CSX,2009-07-28,4.409999847412109,-3.005877681631941
CSX,2009-07-29,4.418889045715332,0.20156912949642614
CSX,2009-07-30,4.49666690826416,1.760122549902987
CSX,2009-07-31,4.457777976989746,-0.864839047849919
CSX,2009-08-03,4.6644439697265625,4.636076399578215
CSX,2009-08-04,4.661110877990723,-0.07145742895556806
CSX,2009-08-05,4.586667060852051,-1.5971260733184445
CSX,2009-08-06,4.564444065093994,-0.48451294727130945
CSX,2009-08-07,4.925556182861328,7.911415116879028
CSX,2009-08-10,4.81777811050415,-2.1881401481561813
CSX,2009-08-11,4.907777786254883,1.8680743215323092
CSX,2009-08-12,4.9144439697265625,0.13582895888948343
CSX,2009-08-13,4.982222080230713,1.37916132367506
CSX,2009-08-14,4.953332901000977,-0.579845273143631
CSX,2009-08-17,4.763332843780518,-3.835802297520996
CSX,2009-08-18,4.825555801391602,1.3062903570202566
CSX,2009-08-19,4.796667098999023,-0.5986606223524982
CSX,2009-08-20,4.913332939147949,2.432227164008771
CSX,2009-08-21,5.006667137145996,1.8996106951024716
CSX,2009-08-24,4.944444179534912,-1.2428019659911693
CSX,2009-08-25,4.937777996063232,-0.13482169541464417
CSX,2009-08-26,4.783332824707031,-3.1278273644407717
CSX,2009-08-27,4.828888893127441,0.9523917755649869
CSX,2009-08-28,4.858889102935791,0.6212652739027824
CSX,2009-08-31,4.722221851348877,-2.812726297958479
CSX,2009-09-01,4.659999847412109,-1.3176425397928737
CSX,2009-09-02,4.636666774749756,-0.5007097301797381
CSX,2009-09-03,4.935555934906006,6.446207473522425
CSX,2009-09-04,5.032221794128418,1.9585607071891609
CSX,2009-09-08,5.06777811050415,0.7065729180939506
CSX,2009-09-09,5.214444160461426,2.894089811337164
CSX,2009-09-10,5.352221965789795,2.6422337853969413
CSX,2009-09-11,5.214444160461426,-2.574216955294717
CSX,2009-09-14,5.2311110496521,0.3196292582256621
CSX,2009-09-15,5.199999809265137,-0.5947348487092774
CSX,2009-09-16,5.090000152587891,-2.1153780906155717
CSX,2009-09-17,5.013332843780518,-1.5062339196275532
CSX,2009-09-18,5.028889179229736,0.3102992746335964
CSX,2009-09-21,5.051111221313477,0.44188768715607285
CSX,2009-09-22,5.0944437980651855,0.8578820551181865
CSX,2009-09-23,4.9633331298828125,-2.573601228698752
CSX,2009-09-24,4.912221908569336,-1.0297761600113087
CSX,2009-09-25,4.757778167724609,-3.144070925934772
CSX,2009-09-28,4.862222194671631,2.1952269161168436
CSX,2009-09-29,4.785555839538574,-1.576776051433293
CSX,2009-09-30,4.651111125946045,-2.8093855364039078
CSX,2009-10-01,4.641110897064209,-0.21500730924380873
CSX,2009-10-02,4.627778053283691,-0.28727699200101764
CSX,2009-10-05,4.733333110809326,2.2809014674058714
CSX,2009-10-06,4.74666690826416,0.2816999594722036
CSX,2009-10-07,4.755556106567383,0.1872724266315462
CSX,2009-10-08,4.9033331871032715,3.107461613833329
CSX,2009-10-09,4.940000057220459,0.7477947901567861
CSX,2009-10-12,4.989999771118164,1.0121399457197144
CSX,2009-10-13,4.920000076293945,-1.402799559819079
CSX,2009-10-14,5.228888988494873,6.278229825427206
CSX,2009-10-15,5.183332920074463,-0.8712380109932916
CSX,2009-10-16,5.196667194366455,0.25725290074172236
CSX,2009-10-19,5.20444393157959,0.149648552086723
CSX,2009-10-20,5.162221908569336,-0.8112686689553672
CSX,2009-10-21,5.051111221313477,-2.15238107202278
CSX,2009-10-22,5.107778072357178,1.1218690019058064
CSX,2009-10-23,4.813333034515381,-5.764640391001052
CSX,2009-10-26,4.836667060852051,0.48477897060823505
CSX,2009-10-27,4.728888988494873,-2.228354174500302
CSX,2009-10-28,4.662221908569336,-1.4097831454224163
CSX,2009-10-29,4.800000190734863,2.9552064416386026
CSX,2009-10-30,4.686666965484619,-2.361108765558051
CSX,2009-11-02,4.760000228881836,1.5647210253531219
CSX,2009-11-03,5.107778072357178,7.306256864551397
CSX,2009-11-04,5.052221775054932,-1.0876803282216074
CSX,2009-11-05,5.210000038146973,3.1229480833771417
CSX,2009-11-06,5.29888916015625,1.7061251700276836
CSX,2009-11-09,5.384444236755371,1.614585133096047
CSX,2009-11-10,5.305555820465088,-1.4651171564146526
CSX,2009-11-11,5.357778072357178,0.9842937037935373
CSX,2009-11-12,5.366666793823242,0.16590312898410176
CSX,2009-11-13,5.438889026641846,1.345755859143849
CSX,2009-11-16,5.511110782623291,1.3278769915634259
CSX,2009-11-17,5.5577778816223145,0.8467820887608779
CSX,2009-11-18,5.555555820465088,-0.0399811076396972
CSX,2009-11-19,5.460000038146973,-1.720003999709896
CSX,2009-11-20,5.402222156524658,-1.0582029527223868
CSX,2009-11-23,5.408888816833496,0.12340588957058252
CSX,2009-11-24,5.3333330154418945,-1.3968821314362612
CSX,2009-11-25,5.355556011199951,0.41668119529969516
CSX,2009-11-27,5.281110763549805,-1.3900563731284121
CSX,2009-11-30,5.2755560874938965,-0.10518007109879823
CSX,2009-12-01,5.424444198608398,2.822225916002541
CSX,2009-12-02,5.4277777671813965,0.0614545647617426
CSX,2009-12-03,5.361111164093018,-1.2282485751622496
CSX,2009-12-04,5.570000171661377,3.896375232198701
CSX,2009-12-07,5.45444393157959,-2.074618249918647
CSX,2009-12-08,5.28000020980835,-3.198194425673051
CSX,2009-12-09,5.27222204208374,-0.14731377680933244
CSX,2009-12-10,5.418889045715332,2.781882144964154
CSX,2009-12-11,5.437777996063232,0.3485760676874561
CSX,2009-12-14,5.4844441413879395,0.8581840847215805
CSX,2009-12-15,5.511110782623291,0.48622322605336166
CSX,2009-12-16,5.535555839538574,0.44355952691714773
CSX,2009-12-17,5.384444236755371,-2.7298361205909005
CSX,2009-12-18,5.385556221008301,0.02065179253485372
CSX,2009-12-21,5.4633331298828125,1.4441759714830305
CSX,2009-12-22,5.497777938842773,0.6304724266502859
CSX,2009-12-23,5.550000190734863,0.9498792507265597
CSX,2009-12-24,5.599999904632568,0.9008957149438279
CSX,2009-12-28,5.508889198303223,-1.626976926445567
CSX,2009-12-29,5.462222099304199,-0.8471235728138682
CSX,2009-12-30,5.457777976989746,-0.08136106942665533
CSX,2009-12-31,5.387777805328369,-1.2825763883488994
CSX,2010-01-04,5.42888879776001,0.7630417199273376
CSX,2010-01-05,5.5722222328186035,2.6401983978329824
CSX,2010-01-06,5.590000152587891,0.31904541898168937
CSX,2010-01-07,5.551111221313477,-0.6956874814468605
CSX,2010-01-08,5.820000171661377,4.84387611106587
CSX,2010-01-11,5.762221813201904,-0.9927552707095444
CSX,2010-01-12,5.634444236755371,-2.217505340627124
CSX,2010-01-13,5.668889045715332,0.6113257583643561
CSX,2010-01-14,5.616666793823242,-0.9212078675549407
CSX,2010-01-15,5.559999942779541,-1.008905336987742
CSX,2010-01-19,5.612222194671631,0.9392491444160544
CSX,2010-01-20,5.261110782623291,-6.256192286572205
CSX,2010-01-21,5.039999961853027,-4.202740255927728
CSX,2010-01-22,4.902222156524658,-2.733686634348964
CSX,2010-01-25,4.994443893432617,1.881223126235021
CSX,2010-01-26,5.033332824707031,0.7786438711535171
CSX,2010-01-27,5.059999942779541,0.529810346369497
CSX,2010-01-28,4.853332996368408,-4.084327050359748
CSX,2010-01-29,4.762221813201904,-1.8772909922867287
CSX,2010-02-01,4.869999885559082,2.2631888346400286
CSX,2010-02-02,4.9422221183776855,1.483002762130714
CSX,2010-02-03,4.889999866485596,-1.0566552987956834
CSX,2010-02-04,4.703332901000977,-3.817320461785112
CSX,2010-02-05,4.7688889503479,1.3938211631367103
CSX,2010-02-08,4.72333288192749,-0.9552763525157548
CSX,2010-02-09,4.7866668701171875,1.340874966319383
CSX,2010-02-10,4.7866668701171875,0.0
CSX,2010-02-11,5.006667137145996,4.596105661796823
CSX,2010-02-12,4.988889217376709,-0.35508491541982323
CSX,2010-02-16,5.123332977294922,2.6948636071118637
CSX,2010-02-17,5.123332977294922,0.0
CSX,2010-02-18,5.1555562019348145,0.6289504270500457
CSX,2010-02-19,5.196667194366455,0.7974113911552783
CSX,2010-02-22,5.202221870422363,0.10688920125441204
CSX,2010-02-23,5.222221851348877,0.38445074863540096
CSX,2010-02-24,5.25333309173584,0.59574719865505
CSX,2010-02-25,5.281110763549805,0.5287628126543709
CSX,2010-02-26,5.2733330726623535,-0.14727376939587256
CSX,2010-03-01,5.368888854980469,1.8120566442785258
CSX,2010-03-02,5.385556221008301,0.31044349171747143
CSX,2010-03-03,5.331110954284668,-1.0109497420387026
CSX,2010-03-04,5.340000152587891,0.1667419489005173
CSX,2010-03-05,5.441111087799072,1.8934631520971301
CSX,2010-03-08,5.447778224945068,0.12253264155819288
CSX,2010-03-09,5.502222061157227,0.9993768829072991
CSX,2010-03-10,5.543333053588867,0.7471707243853709
CSX,2010-03-11,5.631111145019531,1.5834894021717671
CSX,2010-03-12,5.6644439697265625,0.5919404509803217
CSX,2010-03-15,5.679999828338623,0.2746228702269482
CSX,2010-03-16,5.7266669273376465,0.8216038804471859
CSX,2010-03-17,5.6922221183776855,-0.6014809206997929
CSX,2010-03-18,5.761110782623291,1.2102244573906296
CSX,2010-03-19,5.72333288192749,-0.6557398758889832
CSX,2010-03-22,5.755556106567383,0.5630150352016638
CSX,2010-03-23,5.75,-0.09653466084785789
CSX,2010-03-24,5.6777777671813965,-1.2560388316278925
CSX,2010-03-25,5.686666965484619,0.1565612228538349
CSX,2010-03-26,5.665555953979492,-0.3712369940645499
CSX,2010-03-29,5.72333288192749,1.0197927337989743
CSX,2010-03-30,5.703332901000977,-0.3494464036797096
CSX,2010-03-31,5.6555562019348145,-0.8376978846487582
CSX,2010-04-01,5.800000190734863,2.5540191564294545
CSX,2010-04-05,5.845555782318115,0.7854412083645235
CSX,2010-04-06,5.828888893127441,-0.2851206935889361
CSX,2010-04-07,5.7688889503479,-1.0293547171620343
CSX,2010-04-08,5.886666774749756,2.041603251779578
CSX,2010-04-09,5.884444236755371,-0.03775545787504386
CSX,2010-04-12,5.875555992126465,-0.15104645861692134
CSX,2010-04-13,5.920000076293945,0.7564234640438761
CSX,2010-04-14,6.162221908569336,4.091584951921612
CSX,2010-04-15,6.138888835906982,-0.37864706932909664
CSX,2010-04-16,6.04888916015625,-1.4660580791806321
CSX,2010-04-19,6.02222204208374,-0.4408597573280826
CSX,2010-04-20,6.134444236755371,1.8634682329448093
CSX,2010-04-21,6.165555953979492,0.5071643986542584
CSX,2010-04-22,6.188889026641846,0.3784423146349525
CSX,2010-04-23,6.313333034515381,2.0107648939547973
CSX,2010-04-26,6.3333330154418945,0.3167895756040817
CSX,2010-04-27,6.191111087799072,-2.2456094965487727
CSX,2010-04-28,6.208889007568359,0.2871523304487589
CSX,2010-04-29,6.364443778991699,2.5053559700249917
CSX,2010-04-30,6.22777795791626,-2.1473333070606726
CSX,2010-05-03,6.388888835906982,2.586972096298501
CSX,2010-05-04,6.147778034210205,-3.773908231767642
CSX,2010-05-05,5.980000019073486,-2.729083812120303
CSX,2010-05-06,5.9033331871032715,-1.282054042235492
CSX,2010-05-07,5.852221965789795,-0.8658027540294877
CSX,2010-05-10,6.138888835906982,4.898427841475428
CSX,2010-05-11,6.175556182861328,0.5972961546375499
CSX,2010-05-12,6.304443836212158,2.087061465144213
CSX,2010-05-13,6.216667175292969,-1.3922982454853239
CSX,2010-05-14,6.114443778991699,-1.644344041893353
CSX,2010-05-17,6.074443817138672,-0.6541880717010007
CSX,2010-05-18,5.987778186798096,-1.426725358724279
CSX,2010-05-19,5.902222156524658,-1.4288443493460035
CSX,2010-05-20,5.528889179229736,-6.325295242948759
CSX,2010-05-21,5.676667213439941,2.672834079680242
CSX,2010-05-24,5.607778072357178,-1.2135490507469537
CSX,2010-05-25,5.608889102935791,0.019812313616518473
CSX,2010-05-26,5.646667003631592,0.6735362386827592
CSX,2010-05-27,5.8466668128967285,3.541909043627145
CSX,2010-05-28,5.805555820465088,-0.7031526465807292
CSX,2010-06-01,5.725555896759033,-1.377989053589801
CSX,2010-06-02,5.944444179534912,3.8230049050744785
CSX,2010-06-03,5.891110897064209,-0.8971954460320286
CSX,2010-06-04,5.5577778816223145,-5.658236982230436
CSX,2010-06-07,5.406667232513428,-2.7189040715095536
CSX,2010-06-08,5.472221851348877,1.2124774101359703
CSX,2010-06-09,5.4655561447143555,-0.12180987568839452
CSX,2010-06-10,5.752222061157227,5.244954197755347
CSX,2010-06-11,5.7944440841674805,0.7340123966243395
CSX,2010-06-14,5.763332843780518,-0.5369150160922209
CSX,2010-06-15,5.957777976989746,3.3738314006809933
CSX,2010-06-16,5.968889236450195,0.18650005930673785
CSX,2010-06-17,6.108889102935791,2.345492786675596
CSX,2010-06-18,6.105556011199951,-0.05456133970803689
CSX,2010-06-21,6.221110820770264,1.8926173039497174
CSX,2010-06-22,5.9422221183776855,-4.482940594169449
CSX,2010-06-23,5.929999828338623,-0.20568551285321535
CSX,2010-06-24,5.743332862854004,-3.1478409930564277
CSX,2010-06-25,5.805555820465088,1.0833945915536658
CSX,2010-06-28,5.81777811050415,0.21052747431999919
CSX,2010-06-29,5.550000190734863,-4.602752368396567
CSX,2010-06-30,5.514443874359131,-0.6406543270951581
CSX,2010-07-01,5.458889007568359,-1.0074427822012733
CSX,2010-07-02,5.300000190734863,-2.9106438437053406
CSX,2010-07-06,5.2755560874938965,-0.4612094785147125
CSX,2010-07-07,5.478888988494873,3.8542458392773593
CSX,2010-07-08,5.639999866485596,2.940575695712022
CSX,2010-07-09,5.751111030578613,1.9700561475767042
CSX,2010-07-12,5.828888893127441,1.3523971652656952
CSX,2010-07-13,5.74666690826416,-1.4105944781384494
CSX,2010-07-14,5.771111011505127,0.42536140742408524
CSX,2010-07-15,5.78000020980835,0.15402923779324063
CSX,2010-07-16,5.568889141082764,-3.6524405028107387
CSX,2010-07-19,5.532221794128418,-0.6584319785402748
CSX,2010-07-20,5.623332977294922,1.6469184815258942
CSX,2010-07-21,5.5577778816223145,-1.165769410015316
CSX,2010-07-22,5.74666690826416,3.398642958842202
CSX,2010-07-23,5.849999904632568,1.7981379122532282
CSX,2010-07-26,5.9844441413879395,2.298192118753817
CSX,2010-07-27,5.887777805328369,-1.6152934804927632
CSX,2010-07-28,5.8566670417785645,-0.5283956796339973
CSX,2010-07-29,5.8333330154418945,-0.398418181710114
CSX,2010-07-30,5.857778072357178,0.4190581413845651
CSX,2010-08-02,5.986667156219482,2.2003067079398475
CSX,2010-08-03,5.968889236450195,-0.2969585464730251
CSX,2010-08-04,6.0344438552856445,1.0982716589064356
CSX,2010-08-05,6.065556049346924,0.5155768254273774
CSX,2010-08-06,5.933332920074463,-2.1799012027379994
CSX,2010-08-09,5.985556125640869,0.8801664472545934
CSX,2010-08-10,5.9277777671813965,-0.9652964110045237
CSX,2010-08-11,5.672222137451172,-4.311154023774055
CSX,2010-08-12,5.635556221008301,-0.6464118568414667
CSX,2010-08-13,5.598888874053955,-0.6506429093486199
CSX,2010-08-16,5.586667060852051,-0.21828997640124248
CSX,2010-08-17,5.695556163787842,1.9490888171736387
CSX,2010-08-18,5.745555877685547,0.8778723703156688
CSX,2010-08-19,5.587778091430664,-2.746083923187592
CSX,2010-08-20,5.532221794128418,-0.9942466646527426
CSX,2010-08-23,5.404444217681885,-2.3096972826026074
CSX,2010-08-24,5.27222204208374,-2.446545292586222
CSX,2010-08-25,5.311110973358154,0.7376193749807136
CSX,2010-08-26,5.384444236755371,1.3807518570987165
CSX,2010-08-27,5.532221794128418,2.744527584932266
CSX,2010-08-30,5.456666946411133,-1.3657234024397669
CSX,2010-08-31,5.543333053588867,1.5882608931214959
CSX,2010-09-01,5.77222204208374,4.129085990001724
CSX,2010-09-02,5.873332977294922,1.751681319152465
CSX,2010-09-03,5.9633331298828125,1.5323522935922762
CSX,2010-09-07,5.941111087799072,-0.3726446535811223
CSX,2010-09-08,6.0722222328186035,2.206845539191926
CSX,2010-09-09,5.99666690826416,-1.244277986831388
CSX,2010-09-10,6.079999923706055,1.3896555656118137
CSX,2010-09-13,6.119999885559082,0.6578941176802688
CSX,2010-09-14,6.124444007873535,0.07261637904503182
CSX,2010-09-15,6.165555953979492,0.6712763812209532
CSX,2010-09-16,6.084444046020508,-1.3155651909481314
CSX,2010-09-17,6.099999904632568,0.2556660640545161
CSX,2010-09-20,6.139999866485596,0.655737089809616
CSX,2010-09-21,6.22777795791626,1.4296106407068354
CSX,2010-09-22,6.1555562019348145,-1.1596713381478607
CSX,2010-09-23,6.043333053588867,-1.8231195470309158
CSX,2010-09-24,6.237778186798096,3.2175147635418844
CSX,2010-09-27,6.20444393157959,-0.5343930838877187
CSX,2010-09-28,6.203332901000977,-0.017907012954998525
CSX,2010-09-29,6.184443950653076,-0.3044968027566708
CSX,2010-09-30,6.146667003631592,-0.6108382147677949
CSX,2010-10-01,6.128889083862305,-0.28922861379644393
CSX,2010-10-04,6.050000190734863,-1.2871646402471182
CSX,2010-10-05,6.228888988494873,2.9568395391782687
CSX,2010-10-06,6.312222003936768,1.3378471762109712
CSX,2010-10-07,6.29888916015625,-0.21122266885104102
CSX,2010-10-08,6.387777805328369,1.4111797002936077
CSX,2010-10-11,6.4633331298828125,1.1828107811048039
CSX,2010-10-12,6.362222194671631,-1.5643775924793601
CSX,2010-10-13,6.628889083862305,4.191411130123801
CSX,2010-10-14,6.658888816833496,0.4525604907800407
CSX,2010-10-15,6.615555763244629,-0.6507550250624772
CSX,2010-10-18,6.679999828338623,0.9741292704694482
CSX,2010-10-19,6.574443817138672,-1.5801798489896601
CSX,2010-10-20,6.7266669273376465,2.315376242202416
CSX,2010-10-21,6.732222080230713,0.08258403386214308
CSX,2010-10-22,6.797778129577637,0.9737654011656938
CSX,2010-10-25,6.804443836212158,0.09805713730959287
CSX,2010-10-26,6.806666851043701,0.032670044533422704
CSX,2010-10-27,6.717778205871582,-1.3059056233740818
CSX,2010-10-28,6.72777795791626,0.14885504906871905
CSX,2010-10-29,6.827777862548828,1.4863734394638062
CSX,2010-11-01,6.852221965789795,0.3580096443243308
CSX,2010-11-02,6.93222188949585,1.1675033894911646
CSX,2010-11-03,6.978888988494873,0.6731910741307301
CSX,2010-11-04,6.946667194366455,-0.46170377808756324
CSX,2010-11-05,6.866666793823242,-1.151637156420715
CSX,2010-11-08,6.9144439697265625,0.6957841022124045
CSX,2010-11-09,6.796667098999023,-1.7033455075086357
CSX,2010-11-10,6.8566670417785645,0.8827847812110434
CSX,2010-11-11,6.777778148651123,-1.1505428606458645
CSX,2010-11-12,6.761110782623291,-0.24591194433162267
CSX,2010-11-15,6.82111120223999,0.887434351333316
CSX,2010-11-16,6.696667194366455,-1.8243949436371754
CSX,2010-11-17,6.7344441413879395,0.5641156402884206
CSX,2010-11-18,6.862222194671631,1.8973808468973008
CSX,2010-11-19,6.937777996063232,1.101039856305852
CSX,2010-11-22,6.8677778244018555,-1.008971052419061
CSX,2010-11-23,6.687777996063232,-2.62093260645484
CSX,2010-11-24,6.877778053283691,2.8410042518203005
CSX,2010-11-26,6.852221965789795,-0.37157476289446656
CSX,2010-11-29,6.864443778991699,0.17836277433689318
CSX,2010-11-30,6.756667137145996,-1.5700710110781113
CSX,2010-12-01,6.993332862854004,3.5026991992382683
CSX,2010-12-02,7.114443778991699,1.7318053996970617
CSX,2010-12-03,7.156667232513428,0.5934891726379288
CSX,2010-12-06,7.111111164093018,-0.6365542359360266
CSX,2010-12-07,7.123332977294922,0.17186924687124794
CSX,2010-12-08,7.012221813201904,-1.559819882731528
CSX,2010-12-09,7.101110935211182,1.2676313496233993
CSX,2010-12-10,7.122221946716309,0.29729167305987403
CSX,2010-12-13,7.086667060852051,-0.4992105852675732
CSX,2010-12-14,7.068889141082764,-0.2508643289804824
CSX,2010-12-15,7.008889198303223,-0.848788849026294
CSX,2010-12-16,7.105556011199951,1.3792030400499256
CSX,2010-12-17,7.073332786560059,-0.45349335912772126
CSX,2010-12-20,7.031110763549805,-0.5969183733370964
CSX,2010-12-21,7.110000133514404,1.1220043691186454
CSX,2010-12-22,7.108889102935791,-0.01562630882910865
CSX,2010-12-23,7.075555801391602,-0.4688960688727484
CSX,2010-12-27,7.134444236755371,0.8322799934979974
CSX,2010-12-28,7.146667003631592,0.1713205187483524
CSX,2010-12-29,7.151111125946045,0.06218454437845189
CSX,2010-12-30,7.162221908569336,0.1553714161003361
CSX,2010-12-31,7.17888879776001,0.23270556823620225
CSX,2011-01-03,7.293333053588867,1.59417786029179
CSX,2011-01-04,7.267777919769287,-0.35039033089274696
CSX,2011-01-05,7.32111120223999,0.7338320331119252
CSX,2011-01-06,7.358889102935791,0.5160132069055523
CSX,2011-01-07,7.532221794128418,2.355419259185143
CSX,2011-01-10,7.553332805633545,0.2802760205705024
CSX,2011-01-11,7.555555820465088,0.029430913329875352
CSX,2011-01-12,7.633333206176758,1.0294065395030305
CSX,2011-01-13,7.696667194366455,0.8297029158696789
CSX,2011-01-14,7.690000057220459,-0.08662369019769578
CSX,2011-01-18,7.659999847412109,-0.39011976053473507
CSX,2011-01-19,7.590000152587891,-0.9138341542900608
CSX,2011-01-20,7.52666711807251,-0.8344273154432869
CSX,2011-01-21,7.5155558586120605,-0.14762522755615848
CSX,2011-01-24,7.5233330726623535,0.10348155474595444
CSX,2011-01-25,7.805555820465088,3.7512993918646487
CSX,2011-01-26,7.891110897064209,1.0960792359566263
CSX,2011-01-27,7.880000114440918,-0.1408012479893639
CSX,2011-01-28,7.697778224945068,-2.312460493013302
CSX,2011-01-31,7.8444437980651855,1.905297461608324
CSX,2011-02-01,7.985556125640869,1.7988825110900608
CSX,2011-02-02,7.885556221008301,-1.2522597432065852
CSX,2011-02-03,7.722221851348877,-2.0713106987212515
CSX,2011-02-04,7.744443893432617,0.28776746526466557
CSX,2011-02-07,7.855556011199951,1.4347333300659404
CSX,2011-02-08,7.853332996368408,-0.028298631291956422
CSX,2011-02-09,7.887777805328369,0.43860115158607105
CSX,2011-02-10,7.986667156219482,1.2537035567141697
CSX,2011-02-11,8.137778282165527,1.8920423624811944
CSX,2011-02-14,8.23888874053955,1.2424823442980015
CSX,2011-02-15,8.237777709960938,-0.013485199443785678
CSX,2011-02-16,8.300000190734863,0.7553309031231636
CSX,2011-02-17,8.323332786560059,0.2811156058916797
CSX,2011-02-18,8.30666732788086,-0.20022578823364334
CSX,2011-02-22,8.103333473205566,-2.447839147148878
CSX,2011-02-23,7.948888778686523,-1.905940253227012
CSX,2011-02-24,7.987778186798096,0.48924332940532
CSX,2011-02-25,8.146666526794434,1.9891431169050566
CSX,2011-02-28,8.29555606842041,1.8276130627941978
CSX,2011-03-01,8.064443588256836,-2.7859793636182517
CSX,2011-03-02,8.199999809265137,1.6809122604031002
CSX,2011-03-03,8.411110877990723,2.5745252882451553
CSX,2011-03-04,8.328888893127441,-0.9775401377531523
CSX,2011-03-07,8.247777938842773,-0.9738508380343069
CSX,2011-03-08,8.40666675567627,1.9264439223710461
CSX,2011-03-09,8.431111335754395,0.2907761279061116
CSX,2011-03-10,8.285555839538574,-1.7264093714259632
CSX,2011-03-11,8.321110725402832,0.4291188974261839
CSX,2011-03-14,8.268889427185059,-0.6275760525376928
CSX,2011-03-15,8.304444313049316,0.4299838107323817
CSX,2011-03-16,8.19333267211914,-1.3379780361171045
CSX,2011-03-17,8.41333293914795,2.685113321193966
CSX,2011-03-18,8.468889236450195,0.6603363697130993
CSX,2011-03-21,8.676667213439941,2.4534265496762853
CSX,2011-03-22,8.707777976989746,0.3585566068687651
CSX,2011-03-23,8.70555591583252,-0.025518119124057215
CSX,2011-03-24,8.773332595825195,0.7785451112824582
CSX,2011-03-25,8.79555606842041,0.25330707974970945
CSX,2011-03-28,8.8644437789917,0.7832104080221169
CSX,2011-03-29,8.890000343322754,0.28830420687671054
CSX,2011-03-30,8.618888854980469,-3.0496229231972483
CSX,2011-03-31,8.733332633972168,1.3278252094591991
CSX,2011-04-01,8.821110725402832,1.0050927304567914
CSX,2011-04-04,8.767778396606445,-0.6045987909753969
CSX,2011-04-05,8.627778053283691,-1.5967596007780083
CSX,2011-04-06,8.655555725097656,0.3219562631585404
CSX,2011-04-07,8.65666675567627,0.012836039809571709
CSX,2011-04-08,8.546667098999023,-1.2706929789704335
CSX,2011-04-11,8.467778205871582,-0.9230369243781733
CSX,2011-04-12,8.374444007873535,-1.1022277122625712
CSX,2011-04-13,8.456666946411133,0.9818316112722547
CSX,2011-04-14,8.456666946411133,0.0
CSX,2011-04-15,8.517778396606445,0.7226422724528225
CSX,2011-04-18,8.372221946716309,-1.7088546227984502
CSX,2011-04-19,8.448888778686523,0.9157286137198462
CSX,2011-04-20,8.225556373596191,-2.643334655484142
CSX,2011-04-21,8.29444408416748,0.8374839031243697
CSX,2011-04-25,8.292222023010254,-0.026789753896439006
CSX,2011-04-26,8.513333320617676,2.6664903206143675
CSX,2011-04-27,8.54888916015625,0.4176488597300132
CSX,2011-04-28,8.678889274597168,1.5206667440117005
CSX,2011-04-29,8.743332862854004,0.7425326699979973
CSX,2011-05-02,8.739999771118164,-0.03812152400145541
CSX,2011-05-03,8.65999984741211,-0.9153309588224356
CSX,2011-05-04,8.54111099243164,-1.3728505435943728
CSX,2011-05-05,8.647777557373047,1.2488605409287423
CSX,2011-05-06,8.733332633972168,0.9893302184464492
CSX,2011-05-09,8.694443702697754,-0.44529314185444147
CSX,2011-05-10,8.792222023010254,1.1246069749368814
CSX,2011-05-11,8.598889350891113,-2.198905710219401
CSX,2011-05-12,8.554444313049316,-0.5168695168427884
CSX,2011-05-13,8.305556297302246,-2.909458599986514
CSX,2011-05-16,8.268889427185059,-0.4414739820509994
CSX,2011-05-17,8.20111083984375,-0.8196818682624785
CSX,2011-05-18,8.382222175598145,2.208375661434725
CSX,2011-05-19,8.56222152709961,2.147394184151663
CSX,2011-05-20,8.600000381469727,0.4412272475145196
CSX,2011-05-23,8.45888900756836,-1.6408298563034607
CSX,2011-05-24,8.407777786254883,-0.6042309015728442
CSX,2011-05-25,8.518889427185059,1.3215339862076458
CSX,2011-05-26,8.582221984863281,0.7434367850358337
CSX,2011-05-27,8.658888816833496,0.8933214743854778
CSX,2011-05-31,8.811111450195312,1.7579927007017826
CSX,2011-06-01,8.477778434753418,-3.783098390322892
CSX,2011-06-02,8.585556030273438,1.2712952614826634
CSX,2011-06-03,8.415555953979492,-1.9800706639675925
CSX,2011-06-06,8.300000190734863,-1.3731209664167854
CSX,2011-06-07,8.29888916015625,-0.013385910278096436
CSX,2011-06-08,8.222222328186035,-0.9238204112702153
CSX,2011-06-09,8.36111068725586,1.6891827236744872
CSX,2011-06-10,8.164443969726562,-2.35216019600194
CSX,2011-06-13,8.144444465637207,-0.24495855643706932
CSX,2011-06-14,8.274443626403809,1.596169773335565
CSX,2011-06-15,8.108888626098633,-2.00079918094902
CSX,2011-06-16,8.100000381469727,-0.10961113216303442
CSX,2011-06-17,8.270000457763672,2.0987662751578595
CSX,2011-06-20,8.369999885559082,1.2091828568344676
CSX,2011-06-21,8.596667289733887,2.7080932768694277
CSX,2011-06-22,8.516667366027832,-0.9305922982687731
CSX,2011-06-23,8.430000305175781,-1.0176170692982267
CSX,2011-06-24,8.329999923706055,-1.1862441026049497
CSX,2011-06-27,8.373332977294922,0.5202047297209189
CSX,2011-06-28,8.50333309173584,1.5525492034465405
CSX,2011-06-29,8.58666706085205,0.980015344773455
CSX,2011-06-30,8.739999771118164,1.785706947520782
CSX,2011-07-01,8.936667442321777,2.2502022466123206
CSX,2011-07-05,8.833333015441895,-1.1562971045617876
CSX,2011-07-06,8.903332710266113,0.7924494038869634
CSX,2011-07-07,9.00333309173584,1.1231792040571564
CSX,2011-07-08,8.873332977294922,-1.4439109729289634
CSX,2011-07-11,8.653332710266113,-2.4793419517980975
CSX,2011-07-12,8.569999694824219,-0.9630164265269747
CSX,2011-07-13,8.619999885559082,0.5834328181488768
CSX,2011-07-14,8.416666984558105,-2.3588503909566905
CSX,2011-07-15,8.4399995803833,0.27721894982899453
CSX,2011-07-18,8.396666526794434,-0.5134248310815548
CSX,2011-07-19,8.493332862854004,1.1512465780449954
CSX,2011-07-20,8.350000381469727,-1.6875881788543712
CSX,2011-07-21,8.49666690826416,1.7564852705865164
CSX,2011-07-22,8.460000038146973,-0.43154416329448386
CSX,2011-07-25,8.486666679382324,0.3152085238192548
CSX,2011-07-26,8.350000381469727,-1.6103648590867548
CSX,2011-07-27,8.226667404174805,-1.4770415767719203
CSX,2011-07-28,8.243332862854004,0.20257849090559166
CSX,2011-07-29,8.1899995803833,-0.646986884528622
CSX,2011-08-01,8.233332633972168,0.5290971405256029
CSX,2011-08-02,7.823332786560059,-4.979755654719675
CSX,2011-08-03,7.873332977294922,0.6391162449430832
CSX,2011-08-04,7.343332767486572,-6.731586373099696
CSX,2011-08-05,7.323332786560059,-0.2723556395955007
CSX,2011-08-08,6.863333225250244,-6.281287150489945
CSX,2011-08-09,7.360000133514404,7.236526217857531
CSX,2011-08-10,7.179999828338623,-2.445656275957575
CSX,2011-08-11,7.433332920074463,3.528316125245068
CSX,2011-08-12,7.533332824707031,1.3452902716426074
CSX,2011-08-15,7.659999847412109,1.6814207689012317
CSX,2011-08-16,7.46999979019165,-2.4804185509827326
CSX,2011-08-17,7.519999980926514,0.6693466149827021
CSX,2011-08-18,7.059999942779541,-6.117021799384337
CSX,2011-08-19,6.800000190734863,-3.6827160644751333
CSX,2011-08-22,6.730000019073486,-1.0294142602636058
CSX,2011-08-23,6.8333330154418945,1.5354085598150435
CSX,2011-08-24,7.0,2.439029155779071
CSX,2011-08-25,6.96999979019165,-0.4285744258335611
CSX,2011-08-26,7.150000095367432,2.582500869355586
CSX,2011-08-29,7.266666889190674,1.6317033883514576
CSX,2011-08-30,7.296667098999023,0.41284691132568163
CSX,2011-08-31,7.313333034515381,0.22840476741283755
CSX,2011-09-01,7.176667213439941,-1.8687214219623716
CSX,2011-09-02,6.853332996368408,-4.505353354911268
CSX,2011-09-06,6.7866668701171875,-0.9727548083034554
CSX,2011-09-07,6.940000057220459,2.259329801178578
CSX,2011-09-08,6.733333110809326,-2.9779098660973946
CSX,2011-09-09,6.52666711807251,-3.0692970232684025
CSX,2011-09-12,6.50333309173584,-0.357518254179956
CSX,2011-09-13,6.739999771118164,3.6391597361523864
CSX,2011-09-14,6.866666793823242,1.8793327449039943
CSX,2011-09-15,7.013332843780518,2.135913309339621
CSX,2011-09-16,7.1433329582214355,1.853613928450626
CSX,2011-09-19,6.836667060852051,-4.293036586183985
CSX,2011-09-20,6.743332862854004,-1.3652002820569553
CSX,2011-09-21,6.196667194366455,-8.106757883759297
CSX,2011-09-22,6.203332901000977,0.10756922109003142
CSX,2011-09-23,6.4166669845581055,3.4390236178152733
CSX,2011-09-26,6.349999904632568,-1.0389674278869943
CSX,2011-09-27,6.52666711807251,2.7821608833577427
CSX,2011-09-28,6.300000190734863,-3.472935316556902
CSX,2011-09-29,6.52666711807251,3.59788762659079
CSX,2011-09-30,6.22333288192749,-4.647613102636705
CSX,2011-10-03,6.130000114440918,-1.4997232071196076
CSX,2011-10-04,6.4033331871032715,4.458940743221862
CSX,2011-10-05,6.543333053588867,2.1863592350241046
CSX,2011-10-06,6.736667156219482,2.954673116089901
CSX,2011-10-07,6.696667194366455,-0.5937648532345574
CSX,2011-10-10,6.960000038146973,3.9322970089068487
CSX,2011-10-11,6.949999809265137,-0.143681448664168
CSX,2011-10-12,7.0366668701171875,1.2470081040363956
CSX,2011-10-13,6.923333168029785,-1.6106162786915457
CSX,2011-10-14,7.043333053588867,1.7332675265898212
CSX,2011-10-17,6.796667098999023,-3.5021197026052553
CSX,2011-10-18,7.113333225250244,4.659138392961126
CSX,2011-10-19,7.016666889190674,-1.3589457009610229
CSX,2011-10-20,7.070000171661377,0.7600942628880336
CSX,2011-10-21,7.2866668701171875,3.064592548728262
CSX,2011-10-24,7.2866668701171875,0.0
CSX,2011-10-25,7.056666851043701,-3.156450310864667
CSX,2011-10-26,7.1433329582214355,1.2281450861594267
CSX,2011-10-27,7.563333034515381,5.879609402926644
CSX,2011-10-28,7.703332901000977,1.8510340063924824
CSX,2011-10-31,7.4033331871032715,-3.894414505424304
CSX,2011-11-01,7.163332939147949,-3.2417863939097957
CSX,2011-11-02,7.2266669273376465,0.8841413449258262
CSX,2011-11-03,7.283332824707031,0.7841221677869825
CSX,2011-11-04,7.25333309173584,-0.4118956759661452
CSX,2011-11-07,7.306666851043701,0.7353000149493694
CSX,2011-11-08,7.386666774749756,1.0948894391514141
CSX,2011-11-09,7.056666851043701,-4.46750792704107
CSX,2011-11-10,7.233333110809326,2.5035369175674616
CSX,2011-11-11,7.49666690826416,3.6405595238150124
CSX,2011-11-14,7.436666965484619,-0.800354924578528
CSX,2011-11-15,7.449999809265137,0.17928520723595742
CSX,2011-11-16,7.343332767486572,-1.431772409522869
CSX,2011-11-17,7.150000095367432,-2.6327646892858048
CSX,2011-11-18,7.2133331298828125,0.8857766946942514
CSX,2011-11-21,6.980000019073486,-3.2347474684441324
CSX,2011-11-22,6.980000019073486,0.0
CSX,2011-11-23,6.743332862854004,-3.390646927976615
CSX,2011-11-25,6.6666669845581055,-1.1369137465868873
CSX,2011-11-28,6.8933329582214355,3.3999894428258237
CSX,2011-11-29,6.8933329582214355,0.0
CSX,2011-11-30,7.236667156219482,4.980670454755343
CSX,2011-12-01,7.243332862854004,0.09211017296535395
CSX,2011-12-02,7.216667175292969,-0.368141131519506
CSX,2011-12-05,7.343332767486572,1.755181292373531
CSX,2011-12-06,7.27666711807251,-0.9078391450436762
CSX,2011-12-07,7.173333168029785,-1.4200725189981833
CSX,2011-12-08,7.013332843780518,-2.2304878429787567
CSX,2011-12-09,7.1066670417785645,1.3308109008517421
CSX,2011-12-12,6.966667175292969,-1.9699792555717965
CSX,2011-12-13,6.809999942779541,-2.248811785770999
CSX,2011-12-14,6.679999828338623,-1.908959112088593
CSX,2011-12-15,6.659999847412109,-0.2994009197675007
CSX,2011-12-16,6.803332805633545,2.1521465691494157
CSX,2011-12-19,6.74666690826416,-0.8329137936992081
CSX,2011-12-20,6.980000019073486,3.458494601586315
CSX,2011-12-21,7.006667137145996,0.38205040114096533
CSX,2011-12-22,7.03000020980835,0.33301243238248457
CSX,2011-12-23,7.113333225250244,1.1853913649337855
CSX,2011-12-27,7.0833330154418945,-0.42174616116474883
CSX,2011-12-28,6.953332901000977,-1.835295815649407
CSX,2011-12-29,7.006667137145996,0.7670312482427111
CSX,2011-12-30,7.019999980926514,0.19028795744888694
CSX,2012-01-03,7.3466668128967285,4.653373687432705
CSX,2012-01-04,7.553332805633545,2.8130579213695217
CSX,2012-01-05,7.586667060852051,0.4413185023919963
CSX,2012-01-06,7.563333034515381,-0.3075662362603926
CSX,2012-01-09,7.676667213439941,1.4984687095934923
CSX,2012-01-10,7.843332767486572,2.1710665502711946
CSX,2012-01-11,7.826666831970215,-0.21248538102889292
CSX,2012-01-12,7.8933329582214355,0.8517818336013061
CSX,2012-01-13,7.646667003631592,-3.1249911272642428
CSX,2012-01-17,7.650000095367432,0.043588817641171396
CSX,2012-01-18,7.619999885559082,-0.3921596004491157
CSX,2012-01-19,7.683332920074463,0.831142197723711
CSX,2012-01-20,7.6066670417785645,-0.9978205954813135
CSX,2012-01-23,7.563333034515381,-0.5696845546831142
CSX,2012-01-24,7.283332824707031,-3.7020743173752146
CSX,2012-01-25,7.553332805633545,3.7070938185139735
CSX,2012-01-26,7.659999847412109,1.4121851177934186
CSX,2012-01-27,7.586667060852051,-0.9573471020999258
CSX,2012-01-30,7.556666851043701,-0.3954333249069797
CSX,2012-01-31,7.516666889190674,-0.5293334037546282
CSX,2012-02-01,7.550000190734863,0.4434585440007188
CSX,2012-02-02,7.52666711807251,-0.3090473122237425
CSX,2012-02-03,7.72333288192749,2.612919646502765
CSX,2012-02-06,7.440000057220459,-3.6685305299999027
CSX,2012-02-07,7.383333206176758,-0.7616512178478585
CSX,2012-02-08,7.316667079925537,-0.9029272333997973
CSX,2012-02-09,7.426667213439941,1.5034185963743951
CSX,2012-02-10,7.349999904632568,-1.0323245488720545
CSX,2012-02-13,7.313333034515381,-0.498868987659129
CSX,2012-02-14,7.2733330726623535,-0.5469457176946135
CSX,2012-02-15,7.063333034515381,-2.8872600230048784
CSX,2012-02-16,7.173333168029785,1.557340323284806
CSX,2012-02-17,7.196667194366455,0.32528847873209976
CSX,2012-02-21,7.050000190734863,-2.0379850793489918
CSX,2012-02-22,7.110000133514404,0.8510629951243631
CSX,2012-02-23,7.230000019073486,1.6877620718098063
CSX,2012-02-24,7.21999979019165,-0.13831575180435207
CSX,2012-02-27,7.28000020980835,0.8310307667627637
CSX,2012-02-28,7.173333168029785,-1.4652065756104227
CSX,2012-02-29,7.00333309173584,-2.369889594025887
CSX,2012-03-01,7.03000020980835,0.3807775201207786
CSX,2012-03-02,6.920000076293945,-1.564724469864609
CSX,2012-03-05,6.820000171661377,-1.4450853111279693
CSX,2012-03-06,6.71999979019165,-1.4662812163150685
CSX,2012-03-07,6.75,0.4464317075148827
CSX,2012-03-08,6.9633331298828125,3.160490813078698
CSX,2012-03-09,6.966667175292969,0.047880021650104077
CSX,2012-03-12,6.873332977294922,-1.3397252323040898
CSX,2012-03-13,6.936666965484619,0.9214450747390357
CSX,2012-03-14,6.736667156219482,-2.883226342857359
CSX,2012-03-15,7.306666851043701,8.461152697710151
CSX,2012-03-16,7.4166669845581055,1.5054762418611034
CSX,2012-03-19,7.3566670417785645,-0.8089879578584869
CSX,2012-03-20,7.243332862854004,-1.5405642022526589
CSX,2012-03-21,7.25333309173584,0.13806115321746137
CSX,2012-03-22,7.006667137145996,-3.4007255901550293
CSX,2012-03-23,7.056666851043701,0.7136019582353326
CSX,2012-03-26,7.183332920074463,1.7949843985057612
CSX,2012-03-27,7.353332996368408,2.366590525393364
CSX,2012-03-28,7.173333168029785,-2.447867224665601
CSX,2012-03-29,7.196667194366455,0.32528847873209976
CSX,2012-03-30,7.173333168029785,-0.3242337835899334
CSX,2012-04-02,7.373332977294922,2.7881014945255744
CSX,2012-04-03,7.383333206176758,0.13562698053417588
CSX,2012-04-04,7.49666690826416,1.5349937341658793
CSX,2012-04-05,7.440000057220459,-0.7558939424297084
CSX,2012-04-09,7.2266669273376465,-2.867380755941995
CSX,2012-04-10,7.019999980926514,-2.859782365634367
CSX,2012-04-11,7.103332996368408,1.1870799952750977
CSX,2012-04-12,7.353332996368408,3.519474592107863
CSX,2012-04-13,7.306666851043701,-0.6346257587920179
CSX,2012-04-16,7.360000133514404,0.729926292767602
CSX,2012-04-17,7.480000019073486,1.6304331981279674
CSX,2012-04-18,7.4033331871032715,-1.0249576440470531
CSX,2012-04-19,7.186666965484619,-2.9266036816509633
CSX,2012-04-20,7.203332901000977,0.23190076284873573
CSX,2012-04-23,7.163332939147949,-0.5552979766833888
CSX,2012-04-24,7.269999980926514,1.4890699997430534
CSX,2012-04-25,7.386666774749756,1.6047702081062987
CSX,2012-04-26,7.4633331298828125,1.0379019044845617
CSX,2012-04-27,7.4633331298828125,0.0
CSX,2012-04-30,7.429999828338623,-0.446627545147682
CSX,2012-05-01,7.559999942779541,1.7496651069235147
CSX,2012-05-02,7.516666889190674,-0.5731885438736595
CSX,2012-05-03,7.486667156219482,-0.3991095177349524
CSX,2012-05-04,7.383333206176758,-1.3802396698894381
CSX,2012-05-07,7.329999923706055,-0.7223469533527926
CSX,2012-05-08,7.329999923706055,0.0
CSX,2012-05-09,7.21999979019165,-1.5006839653388226
CSX,2012-05-10,7.2266669273376465,0.09234262243404956
CSX,2012-05-11,7.21999979019165,-0.09225742950426108
CSX,2012-05-14,7.179999828338623,-0.5540161082465245
CSX,2012-05-15,7.170000076293945,-0.13927231592972822
CSX,2012-05-16,7.173333168029785,0.04648663459376756
CSX,2012-05-17,7.006667137145996,-2.3234112647463334
CSX,2012-05-18,6.926667213439941,-1.141768577558555
CSX,2012-05-21,7.110000133514404,2.6467695707791172
CSX,2012-05-22,7.043333053588867,-0.9376523020201977
CSX,2012-05-23,7.156667232513428,1.6090986761844617
CSX,2012-05-24,7.116666793823242,-0.5589255080697297
CSX,2012-05-25,7.123332977294922,0.09367002368954047
CSX,2012-05-29,7.133333206176758,0.14038693563407367
CSX,2012-05-30,6.960000038146973,-2.4299042680313354
CSX,2012-05-31,6.9633331298828125,0.04788924881569123
CSX,2012-06-01,6.7733330726623535,-2.7285791685749294
CSX,2012-06-04,6.78000020980835,0.09843214669162936
CSX,2012-06-05,6.77666711807251,-0.04916064355009464
CSX,2012-06-06,6.9633331298828125,2.754540079333223
CSX,2012-06-07,6.99666690826416,0.47870434689241126
CSX,2012-06-08,7.02666711807251,0.42877859131631446
CSX,2012-06-11,6.993332862854004,-0.47439639103965536
CSX,2012-06-12,7.256667137145996,3.765504652162721
CSX,2012-06-13,7.24666690826416,-0.13780746302453073
CSX,2012-06-14,7.309999942779541,0.8739608887384565
CSX,2012-06-15,7.433332920074463,1.687181645148228
CSX,2012-06-18,7.563333034515381,1.7488805605603952
CSX,2012-06-19,7.550000190734863,-0.17628264839949503
CSX,2012-06-20,7.489999771118164,-0.7947075245154256
CSX,2012-06-21,7.366666793823242,-1.646635261198548
CSX,2012-06-22,7.210000038146973,-2.1266980041452443
CSX,2012-06-25,7.099999904632568,-1.525660650934968
CSX,2012-06-26,7.1433329582214355,0.6103247066326478
CSX,2012-06-27,7.28000020980835,1.913214075085512
CSX,2012-06-28,7.293333053588867,0.1831434532454379
CSX,2012-06-29,7.453332901000977,2.1937822698687492
CSX,2012-07-02,7.3933329582214355,-0.8050082235221634
CSX,2012-07-03,7.406667232513428,0.1803553873110042
CSX,2012-07-05,7.423333168029785,0.22501261354361812
CSX,2012-07-06,7.46999979019165,0.6286478204002188
CSX,2012-07-09,7.466667175292969,-0.04461331984315642
CSX,2012-07-10,7.406667232513428,-0.8035706074870919
CSX,2012-07-11,7.4166669845581055,0.1350101433041484
CSX,2012-07-12,7.373332977294922,-0.5842787245727399
CSX,2012-07-13,7.553332805633545,2.4412274461617978
CSX,2012-07-16,7.53000020980835,-0.30890464415646024
CSX,2012-07-17,7.5966668128967285,0.8853466298917256
CSX,2012-07-18,7.543333053588867,-0.7020679019029474
CSX,2012-07-19,7.593332767486572,0.6628331739100046
CSX,2012-07-20,7.456666946411133,-1.7998134055262294
CSX,2012-07-23,7.296667098999023,-2.1457287627566157
CSX,2012-07-24,7.216667175292969,-1.0963899355779794
CSX,2012-07-25,7.27666711807251,0.8314079244911898
CSX,2012-07-26,7.4166669845581055,1.9239559019800234
CSX,2012-07-27,7.616666793823242,2.6966265261949562
CSX,2012-07-30,7.630000114440918,0.17505453472757004
CSX,2012-07-31,7.646667003631592,0.21843891141140048
CSX,2012-08-01,7.50333309173584,-1.874462583864045
CSX,2012-08-02,7.533332824707031,0.39981875527068667
CSX,2012-08-03,7.703332901000977,2.256638333254002
CSX,2012-08-06,7.636666774749756,-0.8654192556387885
CSX,2012-08-07,7.613333225250244,-0.30554625712703176
CSX,2012-08-08,7.603332996368408,-0.13135151957711644
CSX,2012-08-09,7.550000190734863,-0.7014398246008469
CSX,2012-08-10,7.659999847412109,1.4569490582561073
CSX,2012-08-13,7.626667022705078,-0.4351543782117995
CSX,2012-08-14,7.6533331871032715,0.3496437476397718
CSX,2012-08-15,7.6666669845581055,0.1742220955087026
CSX,2012-08-16,7.730000019073486,0.8260830246434869
CSX,2012-08-17,7.796667098999023,0.8624460512424159
CSX,2012-08-20,7.796667098999023,0.0
CSX,2012-08-21,7.75333309173584,-0.5558016869637417
CSX,2012-08-22,7.739999771118164,-0.17196888692796453
CSX,2012-08-23,7.613333225250244,-1.6365187288580607
CSX,2012-08-24,7.663332939147949,0.6567388083300596
CSX,2012-08-27,7.593332767486572,-0.9134429133801913
CSX,2012-08-28,7.566667079925537,-0.35117238210885526
CSX,2012-08-29,7.533332824707031,-0.44054079380526634
CSX,2012-08-30,7.46999979019165,-0.840704054753405
CSX,2012-08-31,7.486667156219482,0.22312404947744113
CSX,2012-09-04,7.243332862854004,-3.2502352286802427
CSX,2012-09-05,7.133333206176758,-1.5186331866834046
CSX,2012-09-06,7.353332996368408,3.0841092632705402
CSX,2012-09-07,7.436666965484619,1.1332815902308058
CSX,2012-09-10,7.426667213439941,-0.13446550842048932
CSX,2012-09-11,7.553332805633545,1.7055509362851051
CSX,2012-09-12,7.613333225250244,0.7943568906688236
CSX,2012-09-13,7.679999828338623,0.8756559198968672
CSX,2012-09-14,7.71999979019165,0.5208328482694924
CSX,2012-09-17,7.75333309173584,0.43177852914633164
CSX,2012-09-18,7.670000076293945,-1.0748024682535329
CSX,2012-09-19,7.5966668128967285,-0.9561051195275949
CSX,2012-09-20,7.163332939147949,-5.704263256789355
CSX,2012-09-21,7.043333053588867,-1.6751962609929394
CSX,2012-09-24,7.119999885559082,1.0885021535528505
CSX,2012-09-25,7.056666851043701,-0.8895089260301026
CSX,2012-09-26,7.0,-0.8030257377861005
CSX,2012-09-27,7.0366668701171875,0.5238124302455294
CSX,2012-09-28,6.9166669845581055,-1.7053512376532853
CSX,2012-10-01,6.936666965484619,0.2891563374550987
CSX,2012-10-02,6.900000095367432,-0.5285949332674345
CSX,2012-10-03,7.059999942779541,2.318838336241935
CSX,2012-10-04,7.0966668128967285,0.5193607707417502
CSX,2012-10-05,7.139999866485596,0.6106113578577155
CSX,2012-10-08,7.203332901000977,0.887017306718163
CSX,2012-10-09,7.070000171661377,-1.8509866359372573
CSX,2012-10-10,7.03000020980835,-0.565770309502378
CSX,2012-10-11,7.053332805633545,0.3319003574514978
CSX,2012-10-12,7.103332996368408,0.7088874453071048
CSX,2012-10-15,7.150000095367432,0.6569746768577911
CSX,2012-10-16,7.210000038146973,0.8391600276818956
CSX,2012-10-17,7.063333034515381,-2.034216405764211
CSX,2012-10-18,7.119999885559082,0.802267863723749
CSX,2012-10-19,7.033332824707031,-1.2172340202958543
CSX,2012-10-22,7.0966668128967285,0.9004833095231035
CSX,2012-10-23,7.103332996368408,0.09393400658976869
CSX,2012-10-24,6.863333225250244,-3.3786923862483165
CSX,2012-10-25,6.860000133514404,-0.048563746308827316
CSX,2012-10-26,6.849999904632568,-0.14577592838489473
CSX,2012-10-31,6.823332786560059,-0.3893009991792096
CSX,2012-11-01,6.943333148956299,1.7586766782444752
CSX,2012-11-02,6.886666774749756,-0.8161263904650884
CSX,2012-11-05,6.9033331871032715,0.2420098561269679
CSX,2012-11-06,6.953332901000977,0.7242836546135889
CSX,2012-11-07,6.743332862854004,-3.0201349645828324
CSX,2012-11-08,6.679999828338623,-0.9391948433133734
CSX,2012-11-09,6.626667022705078,-0.7983953144323541
CSX,2012-11-12,6.6533331871032715,0.4024068857968244
CSX,2012-11-13,6.633333206176758,-0.30060092233591407
CSX,2012-11-14,6.53000020980835,-1.5577838947120504
CSX,2012-11-15,6.456666946411133,-1.1230208428947175
CSX,2012-11-16,6.336667060852051,-1.8585422874534796
CSX,2012-11-19,6.559999942779541,3.5244534671427186
CSX,2012-11-20,6.506667137145996,-0.8130000929687076
CSX,2012-11-21,6.456666946411133,-0.7684454987625933
CSX,2012-11-23,6.570000171661377,1.755289938150506
CSX,2012-11-26,6.670000076293945,1.5220685238929166
CSX,2012-11-27,6.670000076293945,0.0
CSX,2012-11-28,6.593332767486572,-1.1494349015056082
CSX,2012-11-29,6.613333225250244,0.3033436726005867
CSX,2012-11-30,6.586667060852051,-0.40321821825610726
CSX,2012-12-03,6.5233330726623535,-0.9615483461449581
CSX,2012-12-04,6.546667098999023,0.35770098010872164
CSX,2012-12-05,6.71999979019165,2.6476478576271223
CSX,2012-12-06,6.75,0.4464317075148827
CSX,2012-12-07,6.636666774749756,-1.6790107444480618
CSX,2012-12-10,6.6433329582214355,0.10044475182997559
CSX,2012-12-11,6.53000020980835,-1.7059621898497745
CSX,2012-12-12,6.546667098999023,0.25523566087546357
CSX,2012-12-13,6.579999923706055,0.509157166585239
CSX,2012-12-14,6.590000152587891,0.15197916410010226
CSX,2012-12-17,6.636666774749756,0.7081429602628919
CSX,2012-12-18,6.74666690826416,1.6574605483119509
CSX,2012-12-19,6.670000076293945,-1.1363660458218794
CSX,2012-12-20,6.699999809265137,0.44977110386872354
CSX,2012-12-21,6.650000095367432,-0.746264407777486
CSX,2012-12-24,6.616666793823242,-0.5012526476113943
CSX,2012-12-26,6.566667079925537,-0.755663167811027
CSX,2012-12-27,6.539999961853027,-0.4060982192021223
CSX,2012-12-28,6.4766669273376465,-0.9683950288194798
CSX,2012-12-31,6.576666831970215,1.5440025827246684
CSX,2013-01-02,6.72333288192749,2.230097003611453
CSX,2013-01-03,6.7866668701171875,0.9420028622997512
CSX,2013-01-04,6.980000019073486,2.848720184094744
CSX,2013-01-07,6.820000171661377,-2.292261417978436
CSX,2013-01-08,6.836667060852051,0.2443825333015237
CSX,2013-01-09,6.8466668128967285,0.1462664768617783
CSX,2013-01-10,6.8466668128967285,0.0
CSX,2013-01-11,6.8466668128967285,0.0
CSX,2013-01-14,6.883333206176758,0.5355364045313671
CSX,2013-01-15,6.926667213439941,0.629549753952019
CSX,2013-01-16,6.940000057220459,0.19248569867262866
CSX,2013-01-17,6.9633331298828125,0.33621141887567596
CSX,2013-01-18,6.96999979019165,0.09573949981265262
CSX,2013-01-22,6.936666965484619,-0.47823279354954895
CSX,2013-01-23,7.2266669273376465,4.180681634220096
CSX,2013-01-24,7.363333225250244,1.8911387405389446
CSX,2013-01-25,7.413332939147949,0.6790364141914251
CSX,2013-01-28,7.440000057220459,0.35971833845054313
CSX,2013-01-29,7.506667137145996,0.896062895333416
CSX,2013-01-30,7.376667022705078,-1.7317953769073524
CSX,2013-01-31,7.343332767486572,-0.45188775792515123
CSX,2013-02-01,7.306666851043701,-0.4993089323857669
CSX,2013-02-04,7.216667175292969,-1.2317473560174208
CSX,2013-02-05,7.2133331298828125,-0.046199240302657874
CSX,2013-02-06,7.190000057220459,-0.3234714415959905
CSX,2013-02-07,7.239999771118164,0.6954063073684402
CSX,2013-02-08,7.323332786560059,1.1510085369660805
CSX,2013-02-11,7.550000190734863,3.0951400240992744
CSX,2013-02-12,7.546667098999023,-0.04414690929319676
CSX,2013-02-13,7.623332977294922,1.0158905552633657
CSX,2013-02-14,7.6433329582214355,0.2623521888140079
CSX,2013-02-15,7.5966668128967285,-0.6105470686647463
CSX,2013-02-19,7.693333148956299,1.272483556807602
CSX,2013-02-20,7.6066670417785645,-1.1265092190826498
CSX,2013-02-21,7.516666889190674,-1.1831746031945034
CSX,2013-02-22,7.619999885559082,1.3747183145365494
CSX,2013-02-25,7.406667232513428,-2.7996411581310943
CSX,2013-02-26,7.380000114440918,-0.36004207068258687
CSX,2013-02-27,7.599999904632568,2.981026921140062
CSX,2013-02-28,7.646667003631592,0.6140407840081297
CSX,2013-03-01,7.656667232513428,0.13077892468817964
CSX,2013-03-04,7.716667175292969,0.7836300175715571
CSX,2013-03-05,7.860000133514404,1.8574464203970686
CSX,2013-03-06,7.733333110809326,-1.6115397016977173
CSX,2013-03-07,7.570000171661377,-2.1120639290663545
CSX,2013-03-08,7.663332939147949,1.2329295293277198
CSX,2013-03-11,7.78000020980835,1.5224090038475024
CSX,2013-03-12,7.793333053588867,0.17137330875272028
CSX,2013-03-13,7.860000133514404,0.8554373265856619
CSX,2013-03-14,7.953332901000977,1.187439769734966
CSX,2013-03-15,8.006667137145996,0.6705897616621437
CSX,2013-03-18,7.980000019073486,-0.3330614051481051
CSX,2013-03-19,7.983333110809326,0.041768066765324185
CSX,2013-03-20,8.100000381469727,1.4613854769812251
CSX,2013-03-21,7.97333288192749,-1.5637962169978703
CSX,2013-03-22,8.010000228881836,0.4598747788074453
CSX,2013-03-25,7.9633331298828125,-0.5826104577469904
CSX,2013-03-26,8.046667098999023,1.0464709658257965
CSX,2013-03-27,8.116666793823242,0.8699215956495365
CSX,2013-03-28,8.210000038146973,1.1498962159535386
CSX,2013-04-01,8.066666603088379,-1.745839639374036
CSX,2013-04-02,8.063332557678223,-0.04133114177397035
CSX,2013-04-03,7.983333110809326,-0.9921387502828227
CSX,2013-04-04,7.923333168029785,-0.7515650662040185
CSX,2013-04-05,7.946667194366455,0.29449760399855585
CSX,2013-04-08,7.983333110809326,0.46139992459812706
CSX,2013-04-09,7.966667175292969,-0.2087591145832568
CSX,2013-04-10,8.079999923706055,1.42258670934019
CSX,2013-04-11,8.09333324432373,0.16501634583629965
CSX,2013-04-12,8.170000076293945,0.9472837662280353
CSX,2013-04-15,7.823332786560059,-4.243173641329278
CSX,2013-04-16,8.046667098999023,2.854720852762882
CSX,2013-04-17,7.836667060852051,-2.609776638741468
CSX,2013-04-18,7.920000076293945,1.0633731763109333
CSX,2013-04-19,7.900000095367432,-0.2525250092658138
CSX,2013-04-22,7.933332920074463,0.42193448486889107
CSX,2013-04-23,7.933332920074463,0.0
CSX,2013-04-24,7.99666690826416,0.7983276238091142
CSX,2013-04-25,8.100000381469727,1.2922067955434935
CSX,2013-04-26,8.123332977294922,0.2880567250166166
CSX,2013-04-29,8.203332901000977,0.9848165024092692
CSX,2013-04-30,8.196666717529297,-0.0812618913815677
CSX,2013-05-01,8.023332595825195,-2.114690369603678
CSX,2013-05-02,8.103333473205566,0.9971028425519668
CSX,2013-05-03,8.270000457763672,2.0567706501183114
CSX,2013-05-06,8.40999984741211,1.692858305914724
CSX,2013-05-07,8.44333267211914,0.3963475066802502
CSX,2013-05-08,8.543333053588867,1.1843709747448417
CSX,2013-05-09,8.476667404174805,-0.7803236628596388
CSX,2013-05-10,8.476667404174805,0.0
CSX,2013-05-13,8.436667442321777,-0.47188311096559854
CSX,2013-05-14,8.58666706085205,1.7779486930801003
CSX,2013-05-15,8.633333206176758,0.543472164391523
CSX,2013-05-16,8.566666603088379,-0.772200047146121
CSX,2013-05-17,8.640000343322754,0.8560358845754346
CSX,2013-05-20,8.706666946411133,0.7716041717509947
CSX,2013-05-21,8.713333129882812,0.07656412623464615
CSX,2013-05-22,8.58666706085205,-1.45370396314074
CSX,2013-05-23,8.449999809265137,-1.5916216457256271
CSX,2013-05-24,8.5,0.5917182469050486
CSX,2013-05-28,8.433333396911621,-0.7843129775103375
CSX,2013-05-29,8.396666526794434,-0.434785017874606
CSX,2013-05-30,8.486666679382324,1.0718557453805344
CSX,2013-05-31,8.403332710266113,-0.9819399331266743
CSX,2013-06-03,8.393333435058594,-0.11899178043139891
CSX,2013-06-04,8.24666690826416,-1.747416898532994
CSX,2013-06-05,8.073332786560059,-2.101868835400633
CSX,2013-06-06,8.243332862854004,2.1056988580595792
CSX,2013-06-07,8.34000015258789,1.1726724049866633
CSX,2013-06-10,8.359999656677246,0.239802202919015
CSX,2013-06-11,8.256667137145996,-1.2360349733832487
CSX,2013-06-12,8.283332824707031,0.3229594595265839
CSX,2013-06-13,8.353333473205566,0.8450783033822074
CSX,2013-06-14,8.313332557678223,-0.4788617101861403
CSX,2013-06-17,8.279999732971191,-0.40095622875383485
CSX,2013-06-18,8.430000305175781,1.8116011720058722
CSX,2013-06-19,8.199999809265137,-2.7283569108464967
CSX,2013-06-20,7.986667156219482,-2.6016177805834984
CSX,2013-06-21,7.823332786560059,-2.045087975554738
CSX,2013-06-24,7.550000190734863,-3.4938127174490297
CSX,2013-06-25,7.7133331298828125,2.1633501327375626
CSX,2013-06-26,7.743332862854004,0.3889334541375744
CSX,2013-06-27,7.820000171661377,0.9901073628793444
CSX,2013-06-28,7.730000019073486,-1.1508970666527452
CSX,2013-07-01,7.739999771118164,0.12936289805955958
CSX,2013-07-02,7.703332901000977,-0.47373218606555634
CSX,2013-07-03,7.676667213439941,-0.3461577982378228
CSX,2013-07-05,7.75333309173584,0.9986870104473855
CSX,2013-07-08,7.756667137145996,0.04300144687077179
CSX,2013-07-09,8.020000457763672,3.394928723402302
CSX,2013-07-10,7.96999979019165,-0.6234496847642768
CSX,2013-07-11,8.130000114440918,2.0075323520857946
CSX,2013-07-12,8.119999885559082,-0.1230040435555857
CSX,2013-07-15,8.113332748413086,-0.08210760147735474
CSX,2013-07-16,8.213333129882812,1.2325438210245565
CSX,2013-07-17,8.366666793823242,1.8668871883760652
CSX,2013-07-18,8.516667366027832,1.7928354971101346
CSX,2013-07-19,8.463333129882812,-0.6262336410808422
CSX,2013-07-22,8.4399995803833,-0.2757016549085667
CSX,2013-07-23,8.423333168029785,-0.1974693504991687
CSX,2013-07-24,8.313332557678223,-1.3059035913367767
CSX,2013-07-25,8.319999694824219,0.08019812872561705
CSX,2013-07-26,8.226667404174805,-1.1217823806829563
CSX,2013-07-29,8.216667175292969,-0.1215586870177976
CSX,2013-07-30,8.236666679382324,0.24340165742009479
CSX,2013-07-31,8.270000457763672,0.40469985831510513
CSX,2013-08-01,8.479999542236328,2.539287458872086
CSX,2013-08-02,8.683333396911621,2.397805019476107
CSX,2013-08-05,8.619999885559082,-0.7293686474720062
CSX,2013-08-06,8.536666870117188,-0.9667403311860889
CSX,2013-08-07,8.470000267028809,-0.780944180002463
CSX,2013-08-08,8.606666564941406,1.6135335726564115
CSX,2013-08-09,8.566666603088379,-0.46475556536562657
CSX,2013-08-12,8.466667175292969,-1.1673085043295561
CSX,2013-08-13,8.4399995803833,-0.3149715744996784
CSX,2013-08-14,8.433333396911621,-0.0789832204159513
CSX,2013-08-15,8.386667251586914,-0.5533534977023025
CSX,2013-08-16,8.386667251586914,0.0
CSX,2013-08-19,8.296667098999023,-1.0731337000506436
CSX,2013-08-20,8.273332595825195,-0.28125153022764415
CSX,2013-08-21,8.210000038146973,-0.7655023770007818
CSX,2013-08-22,8.393333435058594,2.2330498911057317
CSX,2013-08-23,8.453332901000977,0.7148466864400627
CSX,2013-08-26,8.483332633972168,0.3548864491973225
CSX,2013-08-27,8.270000457763672,-2.514721341400561
CSX,2013-08-28,8.243332862854004,-0.3224618311191585
CSX,2013-08-29,8.276666641235352,0.40437258734942194
CSX,2013-08-30,8.203332901000977,-0.8860298887600204
CSX,2013-09-03,8.303333282470703,1.2190213743187739
CSX,2013-09-04,8.430000305175781,1.5254960676152507
CSX,2013-09-05,8.476667404174805,0.5535835979788795
CSX,2013-09-06,8.483332633972168,0.07863030928971781
CSX,2013-09-09,8.553333282470703,0.8251550601495072
CSX,2013-09-10,8.686667442321777,1.5588561260009737
CSX,2013-09-11,8.723333358764648,0.4220941654130117
CSX,2013-09-12,8.596667289733887,-1.4520374703265948
CSX,2013-09-13,8.686667442321777,1.046919108936195
CSX,2013-09-16,8.736666679382324,0.5755859469990687
CSX,2013-09-17,8.736666679382324,0.0
CSX,2013-09-18,8.896666526794434,1.8313603263552913
CSX,2013-09-19,8.916666984558105,0.22480844598857797
CSX,2013-09-20,8.80666732788086,-1.2336409654834402
CSX,2013-09-23,8.733332633972168,-0.8327178849656613
CSX,2013-09-24,8.69333267211914,-0.4580148670557893
CSX,2013-09-25,8.646666526794434,-0.5368038597484359
CSX,2013-09-26,8.65999984741211,0.15420186006200876
CSX,2013-09-27,8.616666793823242,-0.5003816899813995
CSX,2013-09-30,8.579999923706055,-0.42553426974188957
CSX,2013-10-01,8.716667175292969,1.5928584242677069
CSX,2013-10-02,8.6899995803833,-0.3059379734637102
CSX,2013-10-03,8.5600004196167,-1.4959627968229139
CSX,2013-10-04,8.523332595825195,-0.428362406472238
CSX,2013-10-07,8.453332901000977,-0.8212714221489503
CSX,2013-10-08,8.416666984558105,-0.43374509051370413
CSX,2013-10-09,8.486666679382324,0.8316795110540287
CSX,2013-10-10,8.6899995803833,2.3959100631931074
CSX,2013-10-11,8.609999656677246,-0.9205975554549606
CSX,2013-10-14,8.673333168029785,0.7355808812770759
CSX,2013-10-15,8.699999809265137,0.30745551587532116
CSX,2013-10-16,8.630000114440918,-0.8045942110213811
CSX,2013-10-17,8.456666946411133,-2.0084955472913557
CSX,2013-10-18,8.566666603088379,1.3007448132260624
CSX,2013-10-21,8.676667213439941,1.2840538268631407
CSX,2013-10-22,8.696666717529297,0.230497535486629
CSX,2013-10-23,8.723333358764648,0.30663059884312727
CSX,2013-10-24,8.816666603088379,1.0699263743022547
CSX,2013-10-25,8.869999885559082,0.6049143613077179
CSX,2013-10-28,8.896666526794434,0.3006385747396312
CSX,2013-10-29,8.886667251586914,-0.11239350353757782
CSX,2013-10-30,8.729999542236328,-1.7629523522736723
CSX,2013-10-31,8.686667442321777,-0.496358558839638
CSX,2013-11-01,8.760000228881836,0.8441993094242095
CSX,2013-11-04,8.826666831970215,0.7610342619464472
CSX,2013-11-05,8.819999694824219,-0.07553402969564527
CSX,2013-11-06,8.75,-0.7936473610684613
CSX,2013-11-07,8.743332862854004,-0.07619585309709409
CSX,2013-11-08,8.869999885559082,1.4487269865158803
CSX,2013-11-11,8.979999542236328,1.2401314328800872
CSX,2013-11-12,8.926667213439941,-0.5939012418157086
CSX,2013-11-13,8.963333129882812,0.41074586479115105
CSX,2013-11-14,9.0,0.40907628430035814
CSX,2013-11-15,9.0,0.0
CSX,2013-11-18,9.076666831970215,0.8518536885579353
CSX,2013-11-19,8.966667175292969,-1.2118948366574456
CSX,2013-11-20,8.970000267028809,0.03717202468520586
CSX,2013-11-21,9.016667366027832,0.5202574984368491
CSX,2013-11-22,9.116666793823242,1.109050869195638
CSX,2013-11-25,9.133333206176758,0.1828125643991596
CSX,2013-11-26,9.036666870117188,-1.058390555533395
CSX,2013-11-27,9.100000381469727,0.7008503496125584
CSX,2013-11-29,9.09000015258789,-0.10989262046844361
CSX,2013-12-02,9.109999656677246,0.22001654294430129
CSX,2013-12-03,9.136667251586914,0.29272882452988647
CSX,2013-12-04,9.066666603088379,-0.7661507918697241
CSX,2013-12-05,9.19333267211914,1.3970522417535047
CSX,2013-12-06,9.25,0.6163959241104688
CSX,2013-12-09,9.359999656677246,1.1891854775918587
CSX,2013-12-10,9.329999923706055,-0.3205099793971655
CSX,2013-12-11,9.116666793823242,-2.286528741986016
CSX,2013-12-12,9.09333324432373,-0.2559438666259073
CSX,2013-12-13,9.1899995803833,1.0630462280694752
CSX,2013-12-16,9.279999732971191,0.9793270587302505
CSX,2013-12-17,9.223333358764648,-0.6106290499687361
CSX,2013-12-18,9.3100004196167,0.9396500969976795
CSX,2013-12-19,9.293333053588867,-0.17902647987763087
CSX,2013-12-20,9.359999656677246,0.7173594522433824
CSX,2013-12-23,9.41333293914795,0.5698000472965425
CSX,2013-12-24,9.453332901000977,0.4249287910202071
CSX,2013-12-26,9.476667404174805,0.2468389024082418
CSX,2013-12-27,9.430000305175781,-0.4924420896998516
CSX,2013-12-30,9.446666717529297,0.1767381952720415
CSX,2013-12-31,9.59000015258789,1.5172911180683757
CSX,2014-01-02,9.416666984558105,-1.8074365513227941
CSX,2014-01-03,9.476667404174805,0.6371725761895375
CSX,2014-01-06,9.40666675567627,-0.7386631345497774
CSX,2014-01-07,9.449999809265137,0.46066321593372095
CSX,2014-01-08,9.40999984741211,-0.4232800281520621
CSX,2014-01-09,9.553333282470703,1.5232033728248329
CSX,2014-01-10,9.626667022705078,0.7676246401759457
CSX,2014-01-13,9.476667404174805,-1.5581677248884818
CSX,2014-01-14,9.626667022705078,1.5828308848761852
CSX,2014-01-15,9.743332862854004,1.2119027268083782
CSX,2014-01-16,9.079999923706055,-6.808070179731562
CSX,2014-01-17,9.076666831970215,-0.036708059073187194
CSX,2014-01-21,9.013333320617676,-0.6977617723001872
CSX,2014-01-22,9.073332786560059,0.6656745491164351
CSX,2014-01-23,9.006667137145996,-0.7347426902803766
CSX,2014-01-24,8.733332633972168,-3.0348018752299644
CSX,2014-01-27,8.713333129882812,-0.22900197355999463
CSX,2014-01-28,8.84000015258789,1.453714908140813
CSX,2014-01-29,8.710000038146973,-1.4705895044906825
CSX,2014-01-30,8.923333168029785,2.4492896549768384
CSX,2014-01-31,8.970000267028809,0.5229783324265158
CSX,2014-02-03,8.673333168029785,-3.3073254199276647
CSX,2014-02-04,8.783332824707031,1.2682512541165591
CSX,2014-02-05,8.83666706085205,0.6072209400399098
CSX,2014-02-06,9.010000228881836,1.9615219950707585
CSX,2014-02-07,9.083333015441895,0.8139043806568269
CSX,2014-02-10,9.023332595825195,-0.6605551014665756
CSX,2014-02-11,9.103333473205566,0.8866001173156945
CSX,2014-02-12,9.130000114440918,0.29293270771462154
CSX,2014-02-13,9.123332977294922,-0.07302450232667956
CSX,2014-02-14,9.176667213439941,0.584591577198279
CSX,2014-02-18,9.136667251586914,-0.43588768038187453
CSX,2014-02-19,9.029999732971191,-1.1674663821996556
CSX,2014-02-20,9.116666793823242,0.9597681441296579
CSX,2014-02-21,9.106666564941406,-0.10969172295088869
CSX,2014-02-24,9.229999542236328,1.3543152855703067
CSX,2014-02-25,9.103333473205566,-1.3723301767366247
CSX,2014-02-26,9.069999694824219,-0.3661711226932596
CSX,2014-02-27,9.153332710266113,0.9187763863922616
CSX,2014-02-28,9.236666679382324,0.9104221571968552
CSX,2014-03-03,9.199999809265137,-0.3969708054858523
CSX,2014-03-04,9.433333396911621,2.5362347009126873
CSX,2014-03-05,9.513333320617676,0.8480557226170582
CSX,2014-03-06,9.576666831970215,0.6657341776859615
CSX,2014-03-07,9.623332977294922,0.4872900576317285
CSX,2014-03-10,9.630000114440918,0.06928095662621647
CSX,2014-03-11,9.613332748413086,-0.17307752678878963
CSX,2014-03-12,9.630000114440918,0.17337760445859107
CSX,2014-03-13,9.486666679382324,-1.4884053307917866
CSX,2014-03-14,9.460000038146973,-0.28109600702327375
CSX,2014-03-17,9.543333053588867,0.8808986797659513
CSX,2014-03-18,9.579999923706055,0.3842145077751269
CSX,2014-03-19,9.516667366027832,-0.6610914215302244
CSX,2014-03-20,9.543333053588867,0.28019984870151227
CSX,2014-03-21,9.58666706085205,0.45407623332276437
CSX,2014-03-24,9.563332557678223,-0.24340579500373716
CSX,2014-03-25,9.6899995803833,1.324507141638387
CSX,2014-03-26,9.550000190734863,-1.4447822054797221
CSX,2014-03-27,9.423333168029785,-1.3263562322016198
CSX,2014-03-28,9.526666641235352,1.096570304402933
CSX,2014-03-31,9.65666675567627,1.36459182772517
CSX,2014-04-01,9.706666946411133,0.5177789810906885
CSX,2014-04-02,9.739999771118164,0.3434013435410499
CSX,2014-04-03,9.696666717529297,-0.44489789124392276
CSX,2014-04-04,9.58666706085205,-1.1344069037496407
CSX,2014-04-07,9.463333129882812,-1.2865152214671438
CSX,2014-04-08,9.420000076293945,-0.4579047677401582
CSX,2014-04-09,9.50333309173584,0.8846392225792865
CSX,2014-04-10,9.323332786560059,-1.894075514750826
CSX,2014-04-11,9.33666706085205,0.14302046915255495
CSX,2014-04-14,9.460000038146973,1.320952932037689
CSX,2014-04-15,9.430000305175781,-0.3171219117359292
CSX,2014-04-16,9.263333320617676,-1.7674122923053148
CSX,2014-04-17,9.383333206176758,1.2954287771551387
CSX,2014-04-21,9.393333435058594,0.1065743767391103
CSX,2014-04-22,9.403332710266113,0.10645076400885856
CSX,2014-04-23,9.386667251586914,-0.17722927809418199
CSX,2014-04-24,9.466667175292969,0.8522718613736879
CSX,2014-04-25,9.34333324432373,-1.302823144465537
CSX,2014-04-28,9.383333206176758,0.42811233215220845
CSX,2014-04-29,9.390000343322754,0.07105297232339325
CSX,2014-04-30,9.40666675567627,0.17749107288762556
CSX,2014-05-01,9.289999961853027,-1.2402564782348802
CSX,2014-05-02,9.276666641235352,-0.14352336568811408
CSX,2014-05-05,9.326666831970215,0.5389887625433243
CSX,2014-05-06,9.3100004196167,-0.17869634086623565
CSX,2014-05-07,9.353333473205566,0.46544631187730445
CSX,2014-05-08,9.456666946411133,1.1047769600173618
CSX,2014-05-09,9.563332557678223,1.12794086829473
CSX,2014-05-12,9.716667175292969,1.6033596728959987
CSX,2014-05-13,9.84333324432373,1.3035958394545188
CSX,2014-05-14,9.786666870117188,-0.5756827773683248
CSX,2014-05-15,9.6899995803833,-0.9877447655754268
CSX,2014-05-16,9.756667137145996,0.688003711554952
CSX,2014-05-19,9.75333309173584,-0.03417197044124354
CSX,2014-05-20,9.733332633972168,-0.20506279828194085
CSX,2014-05-21,9.886667251586914,1.5753557736182033
CSX,2014-05-22,9.816666603088379,-0.7080307925534712
CSX,2014-05-23,9.8100004196167,-0.0679067930205779
CSX,2014-05-27,9.773332595825195,-0.37378004304852164
CSX,2014-05-28,9.863332748413086,0.9208747549053653
CSX,2014-05-29,9.84000015258789,-0.2365589443279137
CSX,2014-05-30,9.800000190734863,-0.4065036710645509
CSX,2014-06-02,9.850000381469727,0.5102060179767554
CSX,2014-06-03,9.686667442321777,-1.6582023636792842
CSX,2014-06-04,9.706666946411133,0.2064642376590431
CSX,2014-06-05,9.930000305175781,2.3008243715132437
CSX,2014-06-06,10.130000114440918,2.0140967081430095
CSX,2014-06-09,10.140000343322754,0.09871894144977134
CSX,2014-06-10,10.123332977294922,-0.16437244046848543
CSX,2014-06-11,10.119999885559082,-0.032924845436932415
CSX,2014-06-12,9.99666690826416,-1.218705323019953
CSX,2014-06-13,10.116666793823242,1.200398959575999
CSX,2014-06-16,10.08666706085205,-0.2965377192170382
CSX,2014-06-17,10.153332710266113,0.6609284217658162
CSX,2014-06-18,10.266667366027832,1.1162310838797262
CSX,2014-06-19,10.276666641235352,0.09739553110104104
CSX,2014-06-20,10.333333015441895,0.5514081188463082
CSX,2014-06-23,10.270000457763672,-0.612895738321606
CSX,2014-06-24,10.09000015258789,-1.7526805954493296
CSX,2014-06-25,10.213333129882812,1.2223287951416806
CSX,2014-06-26,10.216667175292969,0.032644048399843584
CSX,2014-06-27,10.256667137145996,0.3915167360033056
CSX,2014-06-30,10.270000457763672,0.12999662014365754
CSX,2014-07-01,10.323332786560059,0.5193021072951387
CSX,2014-07-02,10.34000015258789,0.1614533443069055
CSX,2014-07-03,10.399999618530273,0.5802656195064593
CSX,2014-07-07,10.33666706085205,-0.6089669230889161
CSX,2014-07-08,10.300000190734863,-0.35472623720324004
CSX,2014-07-09,10.366666793823242,0.6472485616878743
CSX,2014-07-10,10.279999732971191,-0.8360166539131852
CSX,2014-07-11,10.333333015441895,0.518806263191296
CSX,2014-07-14,10.34333324432373,0.09677641151109029
CSX,2014-07-15,10.383333206176758,0.3867221611077776
CSX,2014-07-16,10.396666526794434,0.12841079403811406
CSX,2014-07-17,10.25333309173584,-1.3786479992331513
CSX,2014-07-18,10.363332748413086,1.0728185234312404
CSX,2014-07-21,10.380000114440918,0.16083017338590633
CSX,2014-07-22,10.449999809265137,0.6743708482896293
CSX,2014-07-23,10.376667022705078,-0.701749166493193
CSX,2014-07-24,10.366666793823242,-0.09637226346335126
CSX,2014-07-25,10.333333015441895,-0.32154769748371503
CSX,2014-07-28,10.243332862854004,-0.8709692453867102
CSX,2014-07-29,10.173333168029785,-0.6833683505303556
CSX,2014-07-30,10.153332710266113,-0.19659690126461182
CSX,2014-07-31,9.973333358764648,-1.7728105306690667
CSX,2014-08-01,9.863332748413086,-1.1029472934933393
CSX,2014-08-04,9.90666675567627,0.4393444727914586
CSX,2014-08-05,9.8100004196167,-0.9757705436511555
CSX,2014-08-06,9.770000457763672,-0.40774679043887874
CSX,2014-08-07,9.756667137145996,-0.13647205724622857
CSX,2014-08-08,9.846667289733887,0.9224477100918893
CSX,2014-08-11,9.933333396911621,0.8801567538297084
CSX,2014-08-12,9.876667022705078,-0.5704668507770072
CSX,2014-08-13,9.90666675567627,0.30374348859008027
CSX,2014-08-14,10.053333282470703,1.480483097005325
CSX,2014-08-15,10.073332786560059,0.1989340602507106
CSX,2014-08-18,10.213333129882812,1.3898115577948955
CSX,2014-08-19,10.19333267211914,-0.19582694022927116
CSX,2014-08-20,10.289999961853027,0.948338417309702
CSX,2014-08-21,10.210000038146973,-0.777453100122738
CSX,2014-08-22,10.236666679382324,0.2611815978033283
CSX,2014-08-25,10.24666690826416,0.09769028527595314
CSX,2014-08-26,10.276666641235352,0.292775526322564
CSX,2014-08-27,10.260000228881836,-0.16217722083774477
CSX,2014-08-28,10.256667137145996,-0.03248627350375122
CSX,2014-08-29,10.303333282470703,0.4549835214569642
CSX,2014-09-02,10.353333473205566,0.4852816983017538
CSX,2014-09-03,10.369999885559082,0.16097629228932764
CSX,2014-09-04,10.403332710266113,0.32143515019174007
CSX,2014-09-05,10.49666690826416,0.8971567150394488
CSX,2014-09-08,10.396666526794434,-0.9526870038239932
CSX,2014-09-09,10.366666793823242,-0.28855145919969294
CSX,2014-09-10,10.333333015441895,-0.32154769748371503
CSX,2014-09-11,10.453332901000977,1.1612892508134243
CSX,2014-09-12,10.430000305175781,-0.22320723970209455
CSX,2014-09-15,10.49666690826416,0.6391812189621593
CSX,2014-09-16,10.623332977294922,1.2067265746142253
CSX,2014-09-17,10.779999732971191,1.474742023158937
CSX,2014-09-18,10.796667098999023,0.15461378887473565
CSX,2014-09-19,10.819999694824219,0.2161092456704372
CSX,2014-09-22,10.686667442321777,-1.2322759358876945
CSX,2014-09-23,10.573332786560059,-1.0605238384502003
CSX,2014-09-24,10.680000305175781,1.0088353480305567
CSX,2014-09-25,10.59333324432373,-0.8114893106327847
CSX,2014-09-26,10.773332595825195,1.699175767909633
CSX,2014-09-29,10.75333309173584,-0.18563897393371054
CSX,2014-09-30,10.686667442321777,-0.6199533562788684
CSX,2014-10-01,10.363332748413086,-3.025589554964614
CSX,2014-10-02,10.446666717529297,0.8041232597590042
CSX,2014-10-03,10.643333435058594,1.8825786525695776
CSX,2014-10-06,10.6899995803833,0.4384542268589531
CSX,2014-10-07,10.366666793823242,-3.0246286178849946
CSX,2014-10-08,10.49666690826416,1.254020381154497
CSX,2014-10-09,10.243332862854004,-2.413471320221694
CSX,2014-10-10,9.979999542236328,-2.570777735561214
CSX,2014-10-13,10.566666603088379,5.8784277330797385
CSX,2014-10-14,10.869999885559082,2.87066199649042
CSX,2014-10-15,10.993332862854004,1.1346180183384513
CSX,2014-10-16,10.993332862854004,0.0
CSX,2014-10-17,11.286666870117188,2.6682900529133136
CSX,2014-10-20,11.170000076293945,-1.033669152866834
CSX,2014-10-21,11.399999618530273,2.0590827275324353
CSX,2014-10-22,11.326666831970215,-0.6432700790696466
CSX,2014-10-23,11.606666564941406,2.4720399842685925
CSX,2014-10-24,11.766667366027832,1.3785250070827093
CSX,2014-10-27,11.65666675567627,-0.9348493241948086
CSX,2014-10-28,11.763333320617676,0.9150691803852418
CSX,2014-10-29,11.800000190734863,0.3117047618885538
CSX,2014-10-30,11.763333320617676,-0.3107361824110644
CSX,2014-10-31,11.876667022705078,0.9634488711525391
CSX,2014-11-03,11.789999961853027,-0.7297254413748067
CSX,2014-11-04,11.533332824707031,-2.176990143990265
CSX,2014-11-05,11.526666641235352,-0.05779928120516198
CSX,2014-11-06,11.710000038146973,1.5905153034942998
CSX,2014-11-07,11.816666603088379,0.9109014909814306
CSX,2014-11-10,12.186667442321777,3.131177781868666
CSX,2014-11-11,12.236666679382324,0.4102781773375641
CSX,2014-11-12,12.256667137145996,0.16344694423500172
CSX,2014-11-13,12.210000038146973,-0.38074868540396434
CSX,2014-11-14,12.263333320617676,0.4368000188704091
CSX,2014-11-17,12.223333358764648,-0.32617528046617883
CSX,2014-11-18,12.223333358764648,0.0
CSX,2014-11-19,12.289999961853027,0.5454044419117121
CSX,2014-11-20,12.430000305175781,1.1391403072197104
CSX,2014-11-21,12.520000457763672,0.7240559161564519
CSX,2014-11-24,12.626667022705078,0.8519693373913784
CSX,2014-11-25,12.626667022705078,0.0
CSX,2014-11-26,12.636667251586914,0.07919927613402322
CSX,2014-11-28,12.16333293914795,-3.745721106801503
CSX,2014-12-01,11.686667442321777,-3.9188723946872672
CSX,2014-12-02,12.153332710266113,3.9931423585680914
CSX,2014-12-03,12.420000076293945,2.1941912756372917
CSX,2014-12-04,12.180000305175781,-1.93236529503934
CSX,2014-12-05,12.316666603088379,1.1220549629586074
CSX,2014-12-08,11.949999809265137,-2.9769969882216474
CSX,2014-12-09,12.066666603088379,0.9762911772834393
CSX,2014-12-10,11.66333293914795,-3.342544193913499
CSX,2014-12-11,11.793333053588867,1.114605191493534
CSX,2014-12-12,11.613332748413086,-1.5262886612110504
CSX,2014-12-15,11.510000228881836,-0.8897748972651276
CSX,2014-12-16,11.55666732788086,0.4054482890619049
CSX,2014-12-17,11.923333168029785,3.1727645154614015
CSX,2014-12-18,12.020000457763672,0.8107404898580084
CSX,2014-12-19,11.920000076293945,-0.8319498973491046
CSX,2014-12-22,12.143333435058594,1.873601991067142
CSX,2014-12-23,12.210000038146973,0.5489975503423894
CSX,2014-12-24,12.186667442321777,-0.19109415030548194
CSX,2014-12-26,12.226667404174805,0.328227237202805
CSX,2014-12-29,12.270000457763672,0.3544142664261063
CSX,2014-12-30,12.143333435058594,-1.0323310348772763
CSX,2014-12-31,12.076666831970215,-0.5489975503423783
CSX,2015-01-02,11.949999809265137,-1.0488574742308576
CSX,2015-01-05,11.626667022705078,-2.70571373824936
CSX,2015-01-06,11.16333293914795,-3.9850980736982455
CSX,2015-01-07,11.3100004196167,1.3138323587430722
CSX,2015-01-08,11.489999771118164,1.5915061434415456
CSX,2015-01-09,11.466667175292969,-0.20306872315041247
CSX,2015-01-12,11.303333282470703,-1.424423420732035
CSX,2015-01-13,11.183333396911621,-1.0616327286852578
CSX,2015-01-14,11.216667175292969,0.2980665710149877
CSX,2015-01-15,11.369999885559082,1.3670077561350968
CSX,2015-01-16,11.619999885559082,2.1987687116648225
CSX,2015-01-20,11.513333320617676,-0.9179566780716408
CSX,2015-01-21,11.566666603088379,0.4632305952195104
CSX,2015-01-22,11.75,1.5850149676024161
CSX,2015-01-23,11.489999771118164,-2.212767905377322
CSX,2015-01-26,11.653332710266113,1.4215225622415728
CSX,2015-01-27,11.4399995803833,-1.8306619675835245
CSX,2015-01-28,11.233332633972168,-1.8065293181086628
CSX,2015-01-29,11.25333309173584,0.1780456291589294
CSX,2015-01-30,11.100000381469727,-1.3625537342240146
CSX,2015-02-02,11.226667404174805,1.1411443094770934
CSX,2015-02-03,11.553333282470703,2.909731503887092
CSX,2015-02-04,11.523332595825195,-0.259671264664596
CSX,2015-02-05,11.733332633972168,1.8223898026084484
CSX,2015-02-06,11.813332557678223,0.6818175722251851
CSX,2015-02-09,11.766667366027832,-0.39502139995254426
CSX,2015-02-10,11.84333324432373,0.6515513348940738
CSX,2015-02-11,11.979999542236328,1.1539512998006707
CSX,2015-02-12,12.1899995803833,1.7529219212955915
CSX,2015-02-13,12.026666641235352,-1.3398929021358752
CSX,2015-02-17,11.949999809265137,-0.6374736596369113
CSX,2015-02-18,11.796667098999023,-1.2831189348407435
CSX,2015-02-19,11.84333324432373,0.3955875412358312
CSX,2015-02-20,11.850000381469727,0.05629443171490944
CSX,2015-02-23,11.923333168029785,0.6188420607541323
CSX,2015-02-24,11.856666564941406,-0.5591272352192034
CSX,2015-02-25,11.736666679382324,-1.0120878823893564
CSX,2015-02-26,11.436667442321777,-2.556085516065243
CSX,2015-02-27,11.436667442321777,0.0
CSX,2015-03-02,11.55666732788086,1.0492557046383855
CSX,2015-03-03,11.373332977294922,-1.5863946359660042
CSX,2015-03-04,11.41333293914795,0.3516995583694005
CSX,2015-03-05,11.293333053588867,-1.0514009027764337
CSX,2015-03-06,11.226667404174805,-0.5903097792097523
CSX,2015-03-09,11.316666603088379,0.8016555196077801
CSX,2015-03-10,11.143333435058594,-1.5316627599728183
CSX,2015-03-11,11.220000267028809,0.6880062632695694
CSX,2015-03-12,11.393333435058594,1.5448588583294676
CSX,2015-03-13,11.376667022705078,-0.14628214340002277
CSX,2015-03-16,11.553333282470703,1.5528823987996043
CSX,2015-03-17,11.543333053588867,-0.0865570882215283
CSX,2015-03-18,11.686667442321777,1.2417071227824206
CSX,2015-03-19,11.583333015441895,-0.8842078153577848
CSX,2015-03-20,11.720000267028809,1.1798611971590711
CSX,2015-03-23,11.233332633972168,-4.152454112358295
CSX,2015-03-24,11.25333309173584,0.1780456291589294
CSX,2015-03-25,11.103333473205566,-1.3329350274047136
CSX,2015-03-26,11.09000015258789,-0.12008394280736967
CSX,2015-03-27,11.066666603088379,-0.21040170584728513
CSX,2015-03-30,11.116666793823242,0.45180895501912843
CSX,2015-03-31,11.039999961853027,-0.6896566515136815
CSX,2015-04-01,11.149999618530273,0.9963737052294697
CSX,2015-04-02,11.106666564941406,-0.38863726521435327
CSX,2015-04-06,11.079999923706055,-0.24009581164096128
CSX,2015-04-07,11.183333396911621,0.9326125804791863
CSX,2015-04-08,11.083333015441895,-0.8941911854058016
CSX,2015-04-09,11.263333320617676,1.6240629504228998
CSX,2015-04-10,11.25,-0.11837810564718776
CSX,2015-04-13,11.026666641235352,-1.9851854112413192
CSX,2015-04-14,11.069999694824219,0.39298416283684023
CSX,2015-04-15,10.953332901000977,-1.0539006055961253
CSX,2015-04-16,10.80666732788086,-1.3390040679464255
CSX,2015-04-17,11.100000381469727,2.7143710885971117
CSX,2015-04-20,11.630000114440918,4.774772205016942
CSX,2015-04-21,11.783332824707031,1.3184239789965302
CSX,2015-04-22,12.08666706085205,2.5742651986286447
CSX,2015-04-23,12.296667098999023,1.737451996399808
CSX,2015-04-24,12.373332977294922,0.6234687633540847
CSX,2015-04-27,12.303333282470703,-0.5657303085002896
CSX,2015-04-28,12.270000457763672,-0.27092515452314947
CSX,2015-04-29,12.316666603088379,0.3803271685713705
CSX,2015-04-30,12.029999732971191,-2.3274712172959733
CSX,2015-05-01,12.486666679382324,3.7960678017267435
CSX,2015-05-04,12.203332901000977,-2.2690905880364487
CSX,2015-05-05,11.803333282470703,-3.2777899429217716
CSX,2015-05-06,11.883333206176758,0.6777739964765939
CSX,2015-05-07,11.970000267028809,0.729316087905385
CSX,2015-05-08,12.226667404174805,2.144253395323492
CSX,2015-05-11,12.020000457763672,-1.6902966244143225
CSX,2015-05-12,11.896666526794434,-1.026072597938854
CSX,2015-05-13,11.59333324432373,-2.549733421437983
CSX,2015-05-14,11.633333206176758,0.3450255505474509
CSX,2015-05-15,11.833333015441895,1.7191960869731293
CSX,2015-05-18,11.90999984741211,0.6478887382799892
CSX,2015-05-19,11.866666793823242,-0.3638375662807669
CSX,2015-05-20,11.756667137145996,-0.9269633890327311
CSX,2015-05-21,11.850000381469727,0.7938750262720173
CSX,2015-05-22,11.823332786560059,-0.22504298777381582
CSX,2015-05-26,11.59333324432373,-1.9453021105671264
CSX,2015-05-27,11.699999809265137,0.9200681347931727
CSX,2015-05-28,11.573332786560059,-1.0826241433334993
CSX,2015-05-29,11.359999656677246,-1.8433163015112886
CSX,2015-06-01,11.41333293914795,0.4694831345294581
CSX,2015-06-02,11.366666793823242,-0.40887395096169676
CSX,2015-06-03,11.366666793823242,0.0
CSX,2015-06-04,11.346667289733887,-0.1759487143603411
CSX,2015-06-05,11.476667404174805,1.1457118739926164
CSX,2015-06-08,11.34333324432373,-1.1617846466699167
CSX,2015-06-09,11.25333309173584,-0.7934189241326162
CSX,2015-06-10,11.323332786560059,0.6220352161762976
CSX,2015-06-11,11.65666675567627,2.9437796751134337
CSX,2015-06-12,11.583333015441895,-0.6291141521967636
CSX,2015-06-15,11.55666732788086,-0.23020738094542414
CSX,2015-06-16,11.526666641235352,-0.2595963506981769
CSX,2015-06-17,11.606666564941406,0.694042138946438
CSX,2015-06-18,11.846667289733887,2.067783402319967
CSX,2015-06-19,11.66333293914795,-1.5475605594563402
CSX,2015-06-22,11.683333396911621,0.17148149562411508
CSX,2015-06-23,11.619999885559082,-0.5420842596966402
CSX,2015-06-24,11.296667098999023,-2.7825541286096267
CSX,2015-06-25,11.233332633972168,-0.5606473526379108
CSX,2015-06-26,11.223333358764648,-0.08901432489659689
CSX,2015-06-29,10.826666831970215,-3.5343022800321977
CSX,2015-06-30,10.883333206176758,0.5233963054927626
CSX,2015-07-01,10.966667175292969,0.7657026348225404
CSX,2015-07-02,10.893333435058594,-0.6686966884487
CSX,2015-07-06,10.833333015441895,-0.5507994405422045
CSX,2015-07-07,10.930000305175781,0.8923134698813007
CSX,2015-07-08,10.596667289733887,-3.0497072839426043
CSX,2015-07-09,10.633333206176758,0.3460136610912823
CSX,2015-07-10,10.710000038146973,0.7210046979970519
CSX,2015-07-13,10.633333206176758,-0.7158434332132813
CSX,2015-07-14,10.6899995803833,0.5329126164656195
CSX,2015-07-15,10.800000190734863,1.0290048144942832
CSX,2015-07-16,10.723333358764648,-0.7098780612613931
CSX,2015-07-17,10.726667404174805,0.031091502041502572
CSX,2015-07-20,10.666666984558105,-0.5593575092423086
CSX,2015-07-21,10.619999885559082,-0.4375040400772079
CSX,2015-07-22,10.523332595825195,-0.9102381428961581
CSX,2015-07-23,10.283332824707031,-2.2806441679262046
CSX,2015-07-24,10.270000457763672,-0.12965025221518545
CSX,2015-07-27,10.173333168029785,-0.9412588648991749
CSX,2015-07-28,10.359999656677246,1.8348606652740962
CSX,2015-07-29,10.49666690826416,1.3191820088413797
CSX,2015-07-30,10.486666679382324,-0.09527051748172699
CSX,2015-07-31,10.426667213439941,-0.5721500241859245
CSX,2015-08-03,10.380000114440918,-0.44757445542012997
CSX,2015-08-04,10.289999961853027,-0.8670534835802157
CSX,2015-08-05,10.25333309173584,-0.35633498788258944
CSX,2015-08-06,10.143333435058594,-1.0728185234312293
CSX,2015-08-07,9.986666679382324,-1.5445292879240236
CSX,2015-08-10,10.079999923706055,0.9345785467779644
CSX,2015-08-11,9.776666641235352,-3.0092587774462887
CSX,2015-08-12,9.84000015258789,0.647802709007328
CSX,2015-08-13,9.796667098999023,-0.44037655403359466
CSX,2015-08-14,9.873332977294922,0.7825710266681662
CSX,2015-08-17,9.893333435058594,0.20257047756482294
CSX,2015-08-18,9.873332977294922,-0.20216095914443732
CSX,2015-08-19,9.640000343322754,-2.3632610640069385
CSX,2015-08-20,9.453332901000977,-1.9363841874868282
CSX,2015-08-21,9.126667022705078,-3.455563045508625
CSX,2015-08-24,8.756667137145996,-4.054052641984263
CSX,2015-08-25,8.436667442321777,-3.6543549025264688
CSX,2015-08-26,8.789999961853027,4.188057926270616
CSX,2015-08-27,9.16333293914795,4.2472466315713
CSX,2015-08-28,9.266667366027832,1.1276947761923228
CSX,2015-08-31,9.126667022705078,-1.5107949578076374
CSX,2015-09-01,8.90999984741211,-2.374001097596201
CSX,2015-09-02,8.99666690826416,0.9726943023149692
CSX,2015-09-03,9.09333324432373,1.074468323049449
CSX,2015-09-04,8.949999809265137,-1.5762474684194117
CSX,2015-09-08,9.333333015441895,4.283052674257348
CSX,2015-09-09,9.270000457763672,-0.6785631410926807
CSX,2015-09-10,9.34000015258789,0.7551207267265436
CSX,2015-09-11,9.5,1.7130604368114088
CSX,2015-09-14,9.463333129882812,-0.38596705386513275
CSX,2015-09-15,9.630000114440918,1.7611869123766999
CSX,2015-09-16,9.75,1.2461047158154548
CSX,2015-09-17,9.726667404174805,-0.23930867513021203
CSX,2015-09-18,9.386667251586914,-3.4955461974772395
CSX,2015-09-21,9.366666793823242,-0.21307304528441762
CSX,2015-09-22,9.09000015258789,-2.9537363431973107
CSX,2015-09-23,8.859999656677246,-2.530258438391386
CSX,2015-09-24,8.796667098999023,-0.7148144484463104
CSX,2015-09-25,8.84000015258789,0.49260763310912115
CSX,2015-09-28,8.66333293914795,-1.998497855095882
CSX,2015-09-29,8.646666526794434,-0.19237875850532937
CSX,2015-09-30,8.966667175292969,3.700855670875147
CSX,2015-10-01,9.010000228881836,0.4832682282249534
CSX,2015-10-02,9.103333473205566,1.0358850383216156
CSX,2015-10-05,9.276666641235352,1.9040626001449734
CSX,2015-10-06,9.233332633972168,-0.467129077060513
CSX,2015-10-07,9.456666946411133,2.4187833504151213
CSX,2015-10-08,9.696666717529297,2.537889644186375
CSX,2015-10-09,9.69333267211914,-0.03438341759368635
CSX,2015-10-12,9.456666946411133,-2.441531036985123
CSX,2015-10-13,9.236666679382324,-2.326403882842676
CSX,2015-10-14,9.063332557678223,-1.876587385046713
CSX,2015-10-15,9.296667098999023,2.5744894588815015
CSX,2015-10-16,9.143333435058594,-1.6493401593022483
CSX,2015-10-19,9.109999656677246,-0.3645692090100794
CSX,2015-10-20,9.25333309173584,1.5733637811230494
CSX,2015-10-21,9.16333293914795,-0.9726241527852286
CSX,2015-10-22,9.376667022705078,2.3281276035023835
CSX,2015-10-23,9.456666946411133,0.8531808105410876
CSX,2015-10-26,9.296667098999023,-1.6919264294575798
CSX,2015-10-27,8.94333267211914,-3.8006569786491196
CSX,2015-10-28,9.100000381469727,1.751782194561513
CSX,2015-10-29,9.083333015441895,-0.18315786075978613
CSX,2015-10-30,8.99666690826416,-0.9541223142474187
CSX,2015-11-02,9.143333435058594,1.6302318212949363
CSX,2015-11-03,9.183333396911621,0.4374767926504042
CSX,2015-11-04,9.146666526794434,-0.3992762598548194
CSX,2015-11-05,9.083333015441895,-0.692421781935626
CSX,2015-11-06,9.023332595825195,-0.6605551014665756
CSX,2015-11-09,9.260000228881836,2.6228406250495384
CSX,2015-11-10,9.316666603088379,0.6119478704741388
CSX,2015-11-11,9.176667213439941,-1.5026768222234033
CSX,2015-11-12,9.016667366027832,-1.7435507215274981
CSX,2015-11-13,8.976667404174805,-0.4436224630370189
CSX,2015-11-16,9.103333473205566,1.411058952366373
CSX,2015-11-17,9.05666732788086,-0.5126270004505717
CSX,2015-11-18,9.423333168029785,4.048573574300884
CSX,2015-11-19,9.736666679382324,3.3250815371314024
CSX,2015-11-20,9.963333129882812,2.327967650165741
CSX,2015-11-23,9.69333267211914,-2.7099410834097837
CSX,2015-11-24,9.676667213439941,-0.1719270269876727
CSX,2015-11-25,9.609999656677246,-0.6889516327491463
CSX,2015-11-27,9.66333293914795,0.5549769446000496
CSX,2015-11-30,9.476667404174805,-1.9316889539935822
CSX,2015-12-01,9.533332824707031,0.597946705476482
CSX,2015-12-02,9.176667213439941,-3.7412478702383956
CSX,2015-12-03,9.033332824707031,-1.561943845179281
CSX,2015-12-04,8.953332901000977,-0.8856080613707351
CSX,2015-12-07,8.676667213439941,-3.0900860117700324
CSX,2015-12-08,8.329999923706055,-3.9953968638662074
CSX,2015-12-09,8.33666706085205,0.080037661549337
CSX,2015-12-10,8.233332633972168,-1.2395172570238366
CSX,2015-12-11,8.573332786560059,4.129556859940164
CSX,2015-12-14,8.430000305175781,-1.6718408692704911
CSX,2015-12-15,8.763333320617676,3.9541281539128503
CSX,2015-12-16,8.8100004196167,0.5325268056303178
CSX,2015-12-17,8.533332824707031,-3.1403811774359136
CSX,2015-12-18,8.399999618530273,-1.5624986030160493
CSX,2015-12-21,8.373332977294922,-0.3174600291233953
CSX,2015-12-22,8.583333015441895,2.507962345656223
CSX,2015-12-23,8.713333129882812,1.514564496181614
CSX,2015-12-24,8.710000038146973,-0.038252775214220325
CSX,2015-12-28,8.646666526794434,-0.7271356036183563
CSX,2015-12-29,8.793333053588867,1.696220460682052
CSX,2015-12-30,8.633333206176758,-1.8195585955522064
CSX,2015-12-31,8.649999618530273,0.19304725018132185
CSX,2016-01-04,8.596667289733887,-0.616558741599671
CSX,2016-01-05,8.510000228881836,-1.0081472032254624
CSX,2016-01-06,8.123332977294922,-4.543680860014732
CSX,2016-01-07,7.873332977294922,-3.0775545050136577
CSX,2016-01-08,7.826666831970215,-0.5927114407492051
CSX,2016-01-11,7.840000152587891,0.1703575852138206
CSX,2016-01-12,7.900000095367432,0.7653053777012531
CSX,2016-01-13,7.449999809265137,-5.696206084429988
CSX,2016-01-14,7.75333309173584,4.071587788411279
CSX,2016-01-15,7.586667060852051,-2.1496049365070546
CSX,2016-01-19,7.576666831970215,-0.13181320336881353
CSX,2016-01-20,7.429999828338623,-1.9357721130447647
CSX,2016-01-21,7.453332901000977,0.31403867027506305
CSX,2016-01-22,7.47333288192749,0.2683360745073804
CSX,2016-01-25,7.323332786560059,-2.0071378826195696
CSX,2016-01-26,7.423333168029785,1.365503717832528
CSX,2016-01-27,7.323332786560059,-1.347108895777438
CSX,2016-01-28,7.456666946411133,1.8206759645795767
CSX,2016-01-29,7.673333168029785,2.905671168844859
CSX,2016-02-01,7.619999885559082,-0.6950471366590882
CSX,2016-02-02,7.343332767486572,-3.6308021289715664
CSX,2016-02-03,7.453332901000977,1.497959264510551
CSX,2016-02-04,7.683332920074463,3.085868055653296
CSX,2016-02-05,7.610000133514404,-0.9544397896446677
CSX,2016-02-08,7.670000076293945,0.7884355023241252
CSX,2016-02-09,7.960000038146973,3.780964262951514
CSX,2016-02-10,8.043333053588867,1.0468971739011845
CSX,2016-02-11,7.803332805633545,-2.983840733142784
CSX,2016-02-12,8.063332557678223,3.3319064881735416
CSX,2016-02-16,8.25333309173584,2.3563524473102726
CSX,2016-02-17,8.276666641235352,0.2827166823410554
CSX,2016-02-18,8.273332595825195,-0.040282465812335744
CSX,2016-02-19,8.170000076293945,-1.248983022674477
CSX,2016-02-22,8.433333396911621,3.2231740288688915
CSX,2016-02-23,8.126667022705078,-3.6363601410427715
CSX,2016-02-24,8.16333293914795,0.4511802481931504
CSX,2016-02-25,8.119999885559082,-0.5308255085500702
CSX,2016-02-26,8.103333473205566,-0.20525138655673736
CSX,2016-02-29,8.046667098999023,-0.6992970780965058
CSX,2016-03-01,8.213333129882812,2.07124302314583
CSX,2016-03-02,8.183333396911621,-0.3652564981449835
CSX,2016-03-03,8.300000190734863,1.4256634572321403
CSX,2016-03-04,8.40999984741211,1.3252970379450835
CSX,2016-03-07,8.513333320617676,1.2286976822878826
CSX,2016-03-08,8.233332633972168,-3.2889665669192047
CSX,2016-03-09,8.359999656677246,1.5384659934960965
CSX,2016-03-10,8.430000305175781,0.8373283657090225
CSX,2016-03-11,8.699999809265137,3.202840976453869
CSX,2016-03-14,8.726667404174805,0.30652408614155746
CSX,2016-03-15,8.649999618530273,-0.8785459797385431
CSX,2016-03-16,8.726667404174805,0.8863328211054622
CSX,2016-03-17,8.896666526794434,1.948041729404082
CSX,2016-03-18,9.006667137145996,1.2364250140237232
CSX,2016-03-21,8.886667251586914,-1.3323450698446426
CSX,2016-03-22,8.789999961853027,-1.0877788826471946
CSX,2016-03-23,8.619999885559082,-1.9340168035462346
CSX,2016-03-24,8.723333358764648,1.198764206234837
CSX,2016-03-28,8.539999961853027,-2.101643825492683
CSX,2016-03-29,8.630000114440918,1.053865960069178
CSX,2016-03-30,8.766667366027832,1.5836297772258812
CSX,2016-03-31,8.583333015441895,-2.091266189662744
CSX,2016-04-01,8.539999961853027,-0.504851128470829
CSX,2016-04-04,8.386667251586914,-1.795464999426566
CSX,2016-04-05,8.350000381469727,-0.43720430317835124
CSX,2016-04-06,8.283332824707031,-0.7984138169699229
CSX,2016-04-07,8.206666946411133,-0.9255438591966758
CSX,2016-04-08,8.266667366027832,0.7311180045260324
CSX,2016-04-11,8.176667213439941,-1.0887114311354695
CSX,2016-04-12,8.329999923706055,1.875247044591477
CSX,2016-04-13,8.676667213439941,4.161672183781406
CSX,2016-04-14,8.713333129882812,0.4225806469340787
CSX,2016-04-15,8.643333435058594,-0.803363004498836
CSX,2016-04-18,8.6899995803833,0.5399091181120363
CSX,2016-04-19,8.803333282470703,1.3041853574221163
CSX,2016-04-20,8.84000015258789,0.4165112116134351
CSX,2016-04-21,8.933333396911621,1.0558059130395758
CSX,2016-04-22,9.176667213439941,2.7238859865282183
CSX,2016-04-25,9.046667098999023,-1.4166375593366087
CSX,2016-04-26,9.216667175292969,1.8791459267110122
CSX,2016-04-27,9.276666641235352,0.6509887446432217
CSX,2016-04-28,9.123332977294922,-1.6528961303713618
CSX,2016-04-29,9.09000015258789,-0.3653579759720027
CSX,2016-05-02,9.126667022705078,0.4033759021087491
CSX,2016-05-03,8.846667289733887,-3.067929752171472
CSX,2016-05-04,8.723333358764648,-1.3941287371840194
CSX,2016-05-05,8.680000305175781,-0.4967487978128071
CSX,2016-05-06,8.720000267028809,0.4608290374042534
CSX,2016-05-09,8.616666793823242,-1.185016858270982
CSX,2016-05-10,8.789999961853027,2.0116034677589933
CSX,2016-05-11,8.630000114440918,-1.8202485563877047
CSX,2016-05-12,8.513333320617676,-1.351874765656369
CSX,2016-05-13,8.373332977294922,-1.6444832834595968
CSX,2016-05-16,8.40999984741211,0.4379005375352074
CSX,2016-05-17,8.473333358764648,0.75307387041188
CSX,2016-05-18,8.583333015441895,1.2981863455598042
CSX,2016-05-19,8.516667366027832,-0.7766872064048691
CSX,2016-05-20,8.606666564941406,1.0567419748312767
CSX,2016-05-23,8.526666641235352,-0.929511130731242
CSX,2016-05-24,8.486666679382324,-0.4691160512782955
CSX,2016-05-25,8.609999656677246,1.4532558182654753
CSX,2016-05-26,8.59333324432373,-0.19357041832853694
CSX,2016-05-27,8.630000114440918,0.42668972649708703
CSX,2016-05-31,8.8100004196167,2.085750901376926
CSX,2016-06-01,8.739999771118164,-0.7945589689492993
CSX,2016-06-02,8.80666732788086,0.7627867106244413
CSX,2016-06-03,8.880000114440918,0.8326962269585847
CSX,2016-06-06,8.833333015441895,-0.5255303873603734
CSX,2016-06-07,8.823332786560059,-0.11321014235911031
CSX,2016-06-08,9.0,2.0022730380185427
CSX,2016-06-09,9.016667366027832,0.18519295586481022
CSX,2016-06-10,8.926667213439941,-0.9981531860317361
CSX,2016-06-13,8.863332748413086,-0.7094973242813385
CSX,2016-06-14,8.796667098999023,-0.7521510396413689
CSX,2016-06-15,8.796667098999023,0.0
CSX,2016-06-16,8.8100004196167,0.1515724133654306
CSX,2016-06-17,8.916666984558105,1.2107441527913876
CSX,2016-06-20,9.0,0.9345758407957927
CSX,2016-06-21,8.876667022705078,-1.3703664143880245
CSX,2016-06-22,8.850000381469727,-0.3004127694228309
CSX,2016-06-23,9.0,1.6949108707875915
CSX,2016-06-24,8.566666603088379,-4.814815521240234
CSX,2016-06-27,8.15999984741211,-4.74708278631576
CSX,2016-06-28,8.366666793823242,2.5326832141630007
CSX,2016-06-29,8.5600004196167,2.3107604325319553
CSX,2016-06-30,8.69333267211914,1.5576196958692723
CSX,2016-07-01,8.736666679382324,0.49847404784315597
CSX,2016-07-05,8.55666732788086,-2.0602749092654027
CSX,2016-07-06,8.65666675567627,1.1686726147407178
CSX,2016-07-07,8.626667022705078,-0.3465506276017827
CSX,2016-07-08,8.84333324432373,2.5115867002678316
CSX,2016-07-11,8.890000343322754,0.5277093795936993
CSX,2016-07-12,9.006667137145996,1.3123373376568104
CSX,2016-07-13,9.403332710266113,4.404132706138975
CSX,2016-07-14,9.683333396911621,2.977674993248036
CSX,2016-07-15,9.506667137145996,-1.8244364055663986
CSX,2016-07-18,9.489999771118164,-0.1753229158798053
CSX,2016-07-19,9.433333396911621,-0.5971167078317685
CSX,2016-07-20,9.539999961853027,1.1307409634893961
CSX,2016-07-21,9.446666717529297,-0.9783358982907386
CSX,2016-07-22,9.493332862854004,0.49399588998004784
CSX,2016-07-25,9.456666946411133,-0.386228071558925
CSX,2016-07-26,9.573332786560059,1.2336887913050765
CSX,2016-07-27,9.403332710266113,-1.7757669150769262
CSX,2016-07-28,9.449999809265137,0.4962825461665821
CSX,2016-07-29,9.44333267211914,-0.07055171725462994
CSX,2016-08-01,9.353333473205566,-0.9530448840300965
CSX,2016-08-02,9.220000267028809,-1.425515369025565
CSX,2016-08-03,9.399999618530273,1.9522705671186635
CSX,2016-08-04,9.350000381469727,-0.5319067988256432
CSX,2016-08-05,9.543333053588867,2.067729029212617
CSX,2016-08-08,9.493332862854004,-0.5239279657756502
CSX,2016-08-09,9.420000076293945,-0.7724661888450002
CSX,2016-08-10,9.333333015441895,-0.9200324856700859
CSX,2016-08-11,9.359999656677246,0.285714022967265
CSX,2016-08-12,9.353333473205566,-0.0712199114977996
CSX,2016-08-15,9.33666706085205,-0.17818687210564566
CSX,2016-08-16,9.323332786560059,-0.14281621273507517
CSX,2016-08-17,9.393333435058594,0.7508114330043503
CSX,2016-08-18,9.55666732788086,1.7388277968783283
CSX,2016-08-19,9.55666732788086,0.0
CSX,2016-08-22,9.483332633972168,-0.7673668172454073
CSX,2016-08-23,9.510000228881836,0.281204887975095
CSX,2016-08-24,9.493332862854004,-0.17526146820915356
CSX,2016-08-25,9.350000381469727,-1.5098225613168537
CSX,2016-08-26,9.396666526794434,0.49910313819014895
CSX,2016-08-29,9.460000038146973,0.6739997761115113
CSX,2016-08-30,9.49666690826416,0.3875990483015901
CSX,2016-08-31,9.426667213439941,-0.7370975048446082
CSX,2016-09-01,9.393333435058594,-0.35361148989987434
CSX,2016-09-02,9.380000114440918,-0.14194450468363318
CSX,2016-09-06,9.373332977294922,-0.07107822030547606
CSX,2016-09-07,9.603333473205566,2.4537749428914513
CSX,2016-09-08,9.649999618530273,0.48593694527958586
CSX,2016-09-09,9.296667098999023,-3.661477031074367
CSX,2016-09-12,9.55666732788086,2.7967036585598626
CSX,2016-09-13,9.529999732971191,-0.279047014976308
CSX,2016-09-14,9.649999618530273,1.259180366437107
CSX,2016-09-15,9.743332862854004,0.9671839172356922
CSX,2016-09-16,9.776666641235352,0.34211885040313916
CSX,2016-09-19,9.756667137145996,-0.2045636291310493
CSX,2016-09-20,9.699999809265137,-0.580806202408124
CSX,2016-09-21,9.903332710266113,2.0962155154555795
CSX,2016-09-22,9.856666564941406,-0.4712165761767362
CSX,2016-09-23,9.880000114440918,0.23672860744325952
CSX,2016-09-26,9.903332710266113,0.23615987403777794
CSX,2016-09-27,9.873332977294922,-0.3029256296730565
CSX,2016-09-28,10.00333309173584,1.3166791268953482
CSX,2016-09-29,9.99666690826416,-0.06663962311909133
CSX,2016-09-30,10.166666984558105,1.7005675777133966
CSX,2016-10-03,10.143333435058594,-0.2295103157696876
CSX,2016-10-04,10.05666732788086,-0.8544144558847777
CSX,2016-10-05,10.236666679382324,1.7898509081874403
CSX,2016-10-06,10.353333473205566,1.13969515153034
CSX,2016-10-07,10.350000381469727,-0.03219341620228633
CSX,2016-10-10,10.276666641235352,-0.7085385268745359
CSX,2016-10-11,10.15666675567627,-1.1676926940257015
CSX,2016-10-12,10.069999694824219,-0.8533021997951695
CSX,2016-10-13,10.383333206176758,3.1115543281851954
CSX,2016-10-14,10.34333324432373,-0.3852323821143755
CSX,2016-10-17,10.33666706085205,-0.06444908342615463
CSX,2016-10-18,10.34000015258789,0.03224532352854581
CSX,2016-10-19,10.356666564941406,0.16118386951227137
CSX,2016-10-20,10.113332748413086,-2.3495380004994626
CSX,2016-10-21,10.096667289733887,-0.16478701031382714
CSX,2016-10-24,10.136667251586914,0.39616995098668006
CSX,2016-10-25,10.283332824707031,1.4468815980632765
CSX,2016-10-26,10.126667022705078,-1.5234924773177005
CSX,2016-10-27,10.103333473205566,-0.2304168730658862
CSX,2016-10-28,10.09333324432373,-0.09897949927474281
CSX,2016-10-31,10.170000076293945,0.7595789231801264
CSX,2016-11-01,10.136667251586914,-0.3277563860076049
CSX,2016-11-02,10.24666690826416,1.0851659026296367
CSX,2016-11-03,10.376667022705078,1.268706356952709
CSX,2016-11-04,10.30666732788086,-0.6745874631136628
CSX,2016-11-07,10.683333396911621,3.6545864637721692
CSX,2016-11-08,10.6899995803833,0.062397972842509475
CSX,2016-11-09,11.293333053588867,5.643905490068635
CSX,2016-11-10,11.510000228881836,1.9185405607436312
CSX,2016-11-11,11.526666641235352,0.14479940940135272
CSX,2016-11-14,11.59333324432373,0.5783684491220242
CSX,2016-11-15,11.510000228881836,-0.7188011737926714
CSX,2016-11-16,11.289999961853027,-1.9113836894352643
CSX,2016-11-17,11.319999694824219,0.26571951348588474
CSX,2016-11-18,11.333333015441895,0.11778552099936945
CSX,2016-11-21,11.536666870117188,1.7941222974587223
CSX,2016-11-22,11.673333168029785,1.1846255027662789
CSX,2016-11-23,11.643333435058594,-0.2569937184124349
CSX,2016-11-25,11.729999542236328,0.7443410227931713
CSX,2016-11-28,11.55666732788086,-1.4776830444992783
CSX,2016-11-29,11.600000381469727,0.37496150368820924
CSX,2016-11-30,11.936667442321777,2.902302153281444
CSX,2016-12-01,12.206666946411133,2.26193370464578
CSX,2016-12-02,12.15999984741211,-0.3823082845128667
CSX,2016-12-05,12.176667213439941,0.13706715655410484
CSX,2016-12-06,12.016667366027832,-1.3139871904810696
CSX,2016-12-07,12.376667022705078,2.9958360809337004
CSX,2016-12-08,12.40666675567627,0.24238943260053158
CSX,2016-12-09,12.423333168029785,0.13433432751701613
CSX,2016-12-12,12.34000015258789,-0.6707782389378747
CSX,2016-12-13,12.346667289733887,0.05402866339996315
CSX,2016-12-14,12.15999984741211,-1.5118852556834428
CSX,2016-12-15,12.223333358764648,0.5208348038426847
CSX,2016-12-16,12.013333320617676,-1.7180259425420452
CSX,2016-12-19,12.076666831970215,0.5271934912839171
CSX,2016-12-20,12.206666946411133,1.0764569085964348
CSX,2016-12-21,12.166666984558105,-0.3276894669825281
CSX,2016-12-22,12.229999542236328,0.5205415563572569
CSX,2016-12-23,12.216667175292969,-0.10901363403421627
CSX,2016-12-27,12.286666870117188,0.5729851998079072
CSX,2016-12-28,12.173333168029785,-0.9224121015524944
CSX,2016-12-29,12.076666831970215,-0.7940827275921492
CSX,2016-12-30,11.976667404174805,-0.8280383088045795
CSX,2017-01-03,11.963333129882812,-0.11133543115127154
CSX,2017-01-04,12.210000038146973,2.0618577246504843
CSX,2017-01-05,12.329999923706055,0.9828000424584316
CSX,2017-01-06,12.506667137145996,1.4328241243560358
CSX,2017-01-09,12.329999923706055,-1.4125842760716267
CSX,2017-01-10,12.473333358764648,1.1624771771735043
CSX,2017-01-11,12.680000305175781,1.656870224396867
CSX,2017-01-12,12.793333053588867,0.8937913697590893
CSX,2017-01-13,12.933333396911621,1.0943226658472804
CSX,2017-01-17,12.696666717529297,-1.8298969965379386
CSX,2017-01-18,12.293333053588867,-3.1766893855973866
CSX,2017-01-19,15.170000076293945,23.400220348421087
CSX,2017-01-20,14.776666641235352,-2.5928373967067597
CSX,2017-01-23,15.329999923706055,3.7446421165554744
CSX,2017-01-24,15.563332557678223,1.5220654607528417
CSX,2017-01-25,15.930000305175781,2.355971936850132
CSX,2017-01-26,16.200000762939453,1.6949180953621523
CSX,2017-01-27,16.020000457763672,-1.1111129425843358
CSX,2017-01-30,15.829999923706055,-1.1860207779553322
CSX,2017-01-31,15.463333129882812,-2.316277925397481
CSX,2017-02-01,15.696666717529297,1.5089475579852074
CSX,2017-02-02,15.436667442321777,-1.656398010395188
CSX,2017-02-03,15.596667289733887,1.0364921574552266
CSX,2017-02-06,15.75333309173584,1.0044825544561986
CSX,2017-02-07,15.893333435058594,0.8887029970577887
CSX,2017-02-08,15.986666679382324,0.5872477583453328
CSX,2017-02-09,15.916666984558105,-0.4378629781184862
CSX,2017-02-10,15.923333168029785,0.0418817801374205
CSX,2017-02-13,15.970000267028809,0.29307368317030846
CSX,2017-02-14,16.0,0.18785054771182086
CSX,2017-02-15,15.779999732971191,-1.3750016689300537
CSX,2017-02-16,15.896666526794434,0.739333306701373
CSX,2017-02-17,16.18000030517578,1.7823471222962128
CSX,2017-02-21,16.303333282470703,0.7622557167410449
CSX,2017-02-22,16.1299991607666,-1.0631821033215916
CSX,2017-02-23,15.970000267028809,-0.9919336767664655
CSX,2017-02-24,16.15999984741211,1.1897280977231306
CSX,2017-02-27,16.23666763305664,0.4744293710919223
CSX,2017-02-28,16.18666648864746,-0.3079520104690814
CSX,2017-03-01,16.40333366394043,1.3385534040929903
CSX,2017-03-02,16.18666648864746,-1.3208728160500116
CSX,2017-03-03,16.49333381652832,1.8945675324560485
CSX,2017-03-06,16.59666633605957,0.6265108114630991
CSX,2017-03-07,16.14666748046875,-2.7113809874764305
CSX,2017-03-08,15.883333206176758,-1.630889312674122
CSX,2017-03-09,15.859999656677246,-0.14690587420553847
CSX,2017-03-10,15.933333396911621,0.46238172649328835
CSX,2017-03-13,16.02666664123535,0.5857734976023377
CSX,2017-03-14,15.94333267211914,-0.5199706899861489
CSX,2017-03-15,15.983332633972168,0.2508883348020241
CSX,2017-03-16,15.866666793823242,-0.7299218681150133
CSX,2017-03-17,15.626667022705078,-1.5126035873621158
CSX,2017-03-20,15.626667022705078,0.0
CSX,2017-03-21,15.206666946411133,-2.687713737572428
CSX,2017-03-22,15.483332633972168,1.8193709938937763
CSX,2017-03-23,15.369999885559082,-0.7319661153853962
CSX,2017-03-24,15.4399995803833,0.4554306788901563
CSX,2017-03-27,15.403332710266113,-0.23747973519230303
CSX,2017-03-28,15.779999732971191,2.4453605579397353
CSX,2017-03-29,15.760000228881836,-0.1267395717857167
CSX,2017-03-30,15.779999732971191,0.12690040481537768
CSX,2017-03-31,15.516667366027832,-1.668772949299513
CSX,2017-04-03,15.533332824707031,0.10740359566956403
CSX,2017-04-04,15.763333320617676,1.480689936320756
CSX,2017-04-05,15.713333129882812,-0.3171930055521077
CSX,2017-04-06,15.903332710266113,1.2091615369750564
CSX,2017-04-07,15.8100004196167,-0.5868725276002351
CSX,2017-04-10,15.893333435058594,0.5270905327649178
CSX,2017-04-11,15.736666679382324,-0.9857388087679775
CSX,2017-04-12,15.466667175292969,-1.7157350383680714
CSX,2017-04-13,15.473333358764648,0.043100322752964715
CSX,2017-04-17,15.743332862854004,1.7449343191227706
CSX,2017-04-18,15.543333053588867,-1.2703778228371876
CSX,2017-04-19,15.643333435058594,0.6433651078887381
CSX,2017-04-20,16.520000457763672,5.604093439192193
CSX,2017-04-21,16.92333221435547,2.441475456510944
CSX,2017-04-24,16.709999084472656,-1.2605858419646787
CSX,2017-04-25,16.979999542236328,1.6158017507886147
CSX,2017-04-26,16.93000030517578,-0.2944595901559266
CSX,2017-04-27,17.083332061767578,0.9056807668510247
CSX,2017-04-28,16.946666717529297,-0.7999923185017188
CSX,2017-05-01,17.17333221435547,1.3375225972415805
CSX,2017-05-02,17.163333892822266,-0.058220043777212904
CSX,2017-05-03,17.17333221435547,0.05825395925778132
CSX,2017-05-04,17.239999771118164,0.3882039660711101
CSX,2017-05-05,17.5,1.5081219972949755
CSX,2017-05-08,17.270000457763672,-1.3142830984933074
CSX,2017-05-09,17.270000457763672,0.0
CSX,2017-05-10,17.239999771118164,-0.1737156100191095
CSX,2017-05-11,17.3799991607666,0.8120614356560196
CSX,2017-05-12,17.3799991607666,0.0
CSX,2017-05-15,17.113332748413086,-1.5343292590915936
CSX,2017-05-16,17.040000915527344,-0.42850702410693886
CSX,2017-05-17,16.489999771118164,-3.227706073114134
CSX,2017-05-18,16.74333381652832,1.5362889564975335
CSX,2017-05-19,16.793333053588867,0.29862175363899457
CSX,2017-05-22,17.15333366394043,2.143711490761069
CSX,2017-05-23,17.266666412353516,0.6607039228260003
CSX,2017-05-24,17.44333267211914,1.0231636816660172
CSX,2017-05-25,17.93000030517578,2.7899922692784296
CSX,2017-05-26,17.98666763305664,0.31604755670027185
CSX,2017-05-30,18.073333740234375,0.4818352623498612
CSX,2017-05-31,18.05666732788086,-0.09221548494073861
CSX,2017-06-01,18.196666717529297,0.7753334937520062
CSX,2017-06-02,18.18000030517578,-0.09159046880525823
CSX,2017-06-05,18.010000228881836,-0.93509391331279
CSX,2017-06-06,17.983333587646484,-0.14806574623240643
CSX,2017-06-07,17.92333221435547,-0.3336498931000964
CSX,2017-06-08,17.920000076293945,-0.018591063434370003
CSX,2017-06-09,17.683332443237305,-1.3206899109879155
CSX,2017-06-12,17.84000015258789,0.8859625856918241
CSX,2017-06-13,17.956666946411133,0.653961843191575
CSX,2017-06-14,17.726667404174805,-1.2808587636153557
CSX,2017-06-15,17.76333236694336,0.20683505778373856
CSX,2017-06-16,17.579999923706055,-1.032083617252344
CSX,2017-06-19,17.753332138061523,0.9859625432747432
CSX,2017-06-20,17.376667022705078,-2.121658697236384
CSX,2017-06-21,17.39666748046875,0.11509950520165457
CSX,2017-06-22,17.53333282470703,0.7855834710395859
CSX,2017-06-23,17.549999237060547,0.09505558652278534
CSX,2017-06-26,17.706666946411133,0.8926935393806179
CSX,2017-06-27,17.773332595825195,0.37650027312212675
CSX,2017-06-28,18.19333267211914,2.363091300010889
CSX,2017-06-29,17.940000534057617,-1.3924449281892626
CSX,2017-06-30,18.18666648864746,1.3749495387225252
CSX,2017-07-03,18.163333892822266,-0.1282950662770399
CSX,2017-07-05,18.363332748413086,1.1011131368886762
CSX,2017-07-06,18.196666717529297,-0.9076023027366431
CSX,2017-07-07,18.28333282470703,0.4762746305302601
CSX,2017-07-10,18.296667098999023,0.07293131082737325
CSX,2017-07-11,18.046667098999023,-1.3663690695540742
CSX,2017-07-12,18.39666748046875,1.9394183953730604
CSX,2017-07-13,18.27666664123535,-0.6522966149211551
CSX,2017-07-14,18.360000610351562,0.4559582485801572
CSX,2017-07-17,18.206666946411133,-0.8351506472934367
CSX,2017-07-18,18.213333129882812,0.03661396943932527
CSX,2017-07-19,17.290000915527344,-5.06954003295832
CSX,2017-07-20,16.956666946411133,-1.9279002398250866
CSX,2017-07-21,17.226667404174805,1.5922967562963075
CSX,2017-07-24,16.940000534057617,-1.6640877970843904
CSX,2017-07-25,17.18666648864746,1.456115388508561
CSX,2017-07-26,17.35333251953125,0.9697402983520842
CSX,2017-07-27,16.666667938232422,-3.9569608922435218
CSX,2017-07-28,16.663333892822266,-0.020004270934737
CSX,2017-07-31,16.446666717529297,-1.3002630607209853
CSX,2017-08-01,16.200000762939453,-1.499792990435811
CSX,2017-08-02,16.046667098999023,-0.9465040538220837
CSX,2017-08-03,16.42333221435547,2.34731058501203
CSX,2017-08-04,16.246667861938477,-1.0756912794017026
CSX,2017-08-07,16.540000915527344,1.8054967091194474
CSX,2017-08-08,16.713333129882812,1.0479577071410562
CSX,2017-08-09,16.899999618530273,1.1168717047451704
CSX,2017-08-10,16.613332748413086,-1.6962537076205986
CSX,2017-08-11,16.75666618347168,0.8627614773579095
CSX,2017-08-14,16.916667938232422,0.9548543427962075
CSX,2017-08-15,17.043333053588867,0.7487592463180981
CSX,2017-08-16,16.793333053588867,-1.4668492319778736
CSX,2017-08-17,16.293333053588867,-2.9773720226024203
CSX,2017-08-18,16.260000228881836,-0.20457953322011724
CSX,2017-08-21,16.233333587646484,-0.1640014813036994
CSX,2017-08-22,16.639999389648438,2.5051281045035845
CSX,2017-08-23,16.290000915527344,-2.1033562918206794
CSX,2017-08-24,16.126667022705078,-1.0026634968852477
CSX,2017-08-25,16.28333282470703,0.9714704332977275
CSX,2017-08-28,16.5,1.3306070546210025
CSX,2017-08-29,16.593332290649414,0.5656502463600832
CSX,2017-08-30,16.803333282470703,1.2655745581592992
CSX,2017-08-31,16.733333587646484,-0.4165821962077154
CSX,2017-09-01,16.593332290649414,-0.8366611247171196
CSX,2017-09-05,16.329999923706055,-1.5869769997419403
CSX,2017-09-06,16.73666763305664,2.4903105404197268
CSX,2017-09-07,17.156667709350586,2.509460577829725
CSX,2017-09-08,17.046667098999023,-0.6411537031262293
CSX,2017-09-11,17.356666564941406,1.818534169418884
CSX,2017-09-12,17.30666732788086,-0.28806935291100233
CSX,2017-09-13,17.356666564941406,0.28890158985144243
CSX,2017-09-14,17.360000610351562,0.01920901918397444
CSX,2017-09-15,17.49333381652832,0.7680483956737483
CSX,2017-09-18,17.28333282470703,-1.2004629536245037
CSX,2017-09-19,17.260000228881836,-0.13500055840989234
CSX,2017-09-20,17.60333251953125,1.9891789460981801
CSX,2017-09-21,17.616666793823242,0.07574857929426582
CSX,2017-09-22,17.700000762939453,0.4730405024486739
CSX,2017-09-25,17.77666664123535,0.43314053667400376
CSX,2017-09-26,17.860000610351562,0.4687828758790369
CSX,2017-09-27,17.94333267211914,0.4665848763705016
CSX,2017-09-28,17.89666748046875,-0.2600698125766798
CSX,2017-09-29,18.086666107177734,1.061642492471493
CSX,2017-10-02,17.593332290649414,-2.7276105701566467
CSX,2017-10-03,17.373332977294922,-1.2504698355036425
CSX,2017-10-04,17.273332595825195,-0.5755969887897505
CSX,2017-10-05,17.450000762939453,1.02277986100352
CSX,2017-10-06,17.450000762939453,0.0
CSX,2017-10-09,17.60333251953125,0.8786919764350198
CSX,2017-10-10,17.463333129882812,-0.7953004892289894
CSX,2017-10-11,17.69333267211914,1.317042631699894
CSX,2017-10-12,17.860000610351562,0.9419816001936976
CSX,2017-10-13,17.610000610351562,-1.3997759879980198
CSX,2017-10-16,17.613332748413086,0.018921850914455085
CSX,2017-10-17,18.07666778564453,2.6305926530184376
CSX,2017-10-18,17.893333435058594,-1.0142043476150553
CSX,2017-10-19,18.020000457763672,0.7079006444763225
CSX,2017-10-20,18.17333221435547,0.8508976287274983
CSX,2017-10-23,18.040000915527344,-0.7336645655044105
CSX,2017-10-24,18.110000610351562,0.3880248961848354
CSX,2017-10-25,17.639999389648438,-2.5952578954330674
CSX,2017-10-26,17.450000762939453,-1.0770897578402439
CSX,2017-10-27,17.51333236694336,0.3629318122347014
CSX,2017-10-30,17.200000762939453,-1.7891032810827268
CSX,2017-10-31,16.809999465942383,-2.267449300568636
CSX,2017-11-01,16.71666717529297,-0.5552188793254142
CSX,2017-11-02,17.206666946411133,2.9312049224882397
CSX,2017-11-03,17.10333251953125,-0.6005487710182944
CSX,2017-11-06,17.049999237060547,-0.31182977007433443
CSX,2017-11-07,17.273332595825195,1.3098731305465572
CSX,2017-11-08,17.163333892822266,-0.6368122792327569
CSX,2017-11-09,16.74333381652832,-2.4470774670974027
CSX,2017-11-10,16.69333267211914,-0.2986331453286861
CSX,2017-11-13,16.583332061767578,-0.6589493692609527
CSX,2017-11-14,16.46666717529297,-0.7035069070562505
CSX,2017-11-15,16.209999084472656,-1.558713054001748
CSX,2017-11-16,16.706666946411133,3.0639598395426626
CSX,2017-11-17,16.639999389648438,-0.3990476195912751
CSX,2017-11-20,16.56999969482422,-0.4206712583641359
CSX,2017-11-21,16.739999771118164,1.0259509923047583
CSX,2017-11-22,17.003332138061523,1.5730727033681946
CSX,2017-11-24,16.96666717529297,-0.2156339855673428
CSX,2017-11-27,16.886667251586914,-0.47151230633292185
CSX,2017-11-28,17.376667022705078,2.9016961358797166
CSX,2017-11-29,18.14666748046875,4.431232161826881
CSX,2017-11-30,18.583332061767578,2.4063072835208477
CSX,2017-12-01,18.713333129882812,0.699557365079273
CSX,2017-12-04,18.996667861938477,1.5140794538799351
CSX,2017-12-05,18.59666633605957,-2.1056404669807627
CSX,2017-12-06,18.543333053588867,-0.2867894788609937
CSX,2017-12-07,18.719999313354492,0.9527211707575534
CSX,2017-12-08,18.81999969482422,0.5341900915476483
CSX,2017-12-11,18.989999771118164,0.9032947877289255
CSX,2017-12-12,18.99333381652832,0.01755684807973612
CSX,2017-12-13,19.229999542236328,1.2460462601992406
CSX,2017-12-14,19.10333251953125,-0.6586948815410554
CSX,2017-12-15,17.643333435058594,-7.6426407956829205
CSX,2017-12-18,17.863332748413086,1.2469260084227551
CSX,2017-12-19,18.28333282470703,2.351185426645852
CSX,2017-12-20,18.469999313354492,1.0209653263830054
CSX,2017-12-21,18.293333053588867,-0.9565038783617585
CSX,2017-12-22,18.333332061767578,0.2186534737083523
CSX,2017-12-26,18.290000915527344,-0.23635172315782382
CSX,2017-12-27,18.3799991607666,0.49206255185505476
CSX,2017-12-28,18.333332061767578,-0.2539015295421665
CSX,2017-12-29,18.336666107177734,0.018185703498541095
CSX,2018-01-02,18.780000686645508,2.4177490983174676
CSX,2018-01-03,19.016666412353516,1.260200836288039
CSX,2018-01-04,18.926666259765625,-0.4732698709455474
CSX,2018-01-05,19.239999771118164,1.6555134805680272
CSX,2018-01-08,19.579999923706055,1.7671525812504196
CSX,2018-01-09,19.753332138061523,0.8852513535794859
CSX,2018-01-10,19.49333381652832,-1.3162251295933403
CSX,2018-01-11,19.56333351135254,0.35909555278259564
CSX,2018-01-12,19.75,0.9541650380756383
CSX,2018-01-16,19.376667022705078,-1.89029355592365
CSX,2018-01-17,19.229999542236328,-0.7569283215575151
CSX,2018-01-18,19.350000381469727,0.6240293400414876
CSX,2018-01-19,19.163333892822266,-0.9646846768345263
CSX,2018-01-22,19.24333381652832,0.41746349645359615
CSX,2018-01-23,19.03333282470703,-1.091292152511103
CSX,2018-01-24,18.956666946411133,-0.4027979702870499
CSX,2018-01-25,18.713333129882812,-1.2836318600532692
CSX,2018-01-26,19.303333282470703,3.1528330548753702
CSX,2018-01-29,19.07666778564453,-1.174229826058104
CSX,2018-01-30,18.953332901000977,-0.6465221601036908
CSX,2018-01-31,18.92333221435547,-0.15828712977401516
CSX,2018-02-01,18.860000610351562,-0.33467469305359376
CSX,2018-02-02,18.416667938232422,-2.3506503593420436
CSX,2018-02-05,17.329999923706055,-5.900459399989932
CSX,2018-02-06,17.940000534057617,3.519911211985227
CSX,2018-02-07,17.656667709350586,-1.5793356536926928
CSX,2018-02-08,16.823333740234375,-4.719655955664248
CSX,2018-02-09,16.963333129882812,0.8321738830729952
CSX,2018-02-12,17.719999313354492,4.460598501946111
CSX,2018-02-13,17.85333251953125,0.7524447592741845
CSX,2018-02-14,18.383333206176758,2.968637289792797
CSX,2018-02-15,18.520000457763672,0.7434302041644747
CSX,2018-02-16,18.700000762939453,0.9719238700143906
CSX,2018-02-20,18.196666717529297,-2.6916258014688776
CSX,2018-02-21,18.31999969482422,0.6777778546447344
CSX,2018-02-22,18.329999923706055,0.05458640310274099
CSX,2018-02-23,18.613332748413086,1.5457328198926978
CSX,2018-02-26,18.73666763305664,0.6626158050823561
CSX,2018-02-27,18.373332977294922,-1.9391636916305077
CSX,2018-02-28,17.906667709350586,-2.5399053537048744
CSX,2018-03-01,18.17333221435547,1.4891911177065786
CSX,2018-03-02,18.34666633605957,0.9537828267244253
CSX,2018-03-05,18.793333053588867,2.434593344358116
CSX,2018-03-06,18.713333129882812,-0.42568246663823306
CSX,2018-03-07,18.75,0.19593981394279147
CSX,2018-03-08,18.75,0.0
CSX,2018-03-09,19.333332061767578,3.1111043294270724
CSX,2018-03-12,19.196666717529297,-0.7068897580699063
CSX,2018-03-13,19.15999984741211,-0.1910064421950186
CSX,2018-03-14,18.94333267211914,-1.1308307777582405
CSX,2018-03-15,18.916667938232422,-0.14076052164762043
CSX,2018-03-16,18.97333335876465,0.2995528637350642
CSX,2018-03-19,18.89666748046875,-0.40407174030114845
CSX,2018-03-20,18.989999771118164,0.4939087315045443
CSX,2018-03-21,18.96666717529297,-0.12286780466781444
CSX,2018-03-22,18.43000030517578,-2.8295264800991426
CSX,2018-03-23,18.09000015258789,-1.8448190285292987
CSX,2018-03-26,18.549999237060547,2.5428362664046134
CSX,2018-03-27,18.233333587646484,-1.7070925198821807
CSX,2018-03-28,18.10333251953125,-0.7129857384022942
CSX,2018-03-29,18.56999969482422,2.577797070177512
CSX,2018-04-02,18.246667861938477,-1.7411515250366993
CSX,2018-04-03,18.57666778564453,1.8085489701624713
CSX,2018-04-04,18.489999771118164,-0.46654230740640346
CSX,2018-04-05,18.53333282470703,0.23435940576135295
CSX,2018-04-06,18.116666793823242,-2.2481980700650106
CSX,2018-04-09,18.139999389648438,0.12879077642002912
CSX,2018-04-10,18.420000076293945,1.5435540025722894
CSX,2018-04-11,18.336666107177734,-0.4524102539144925
CSX,2018-04-12,18.703332901000977,1.9996371842082805
CSX,2018-04-13,18.530000686645508,-0.9267450634223184
CSX,2018-04-16,18.803333282470703,1.4750814122860945
CSX,2018-04-17,18.856666564941406,0.2836373831677008
CSX,2018-04-18,20.336666107177734,7.848680662296714
CSX,2018-04-19,20.39666748046875,0.2950403619491837
CSX,2018-04-20,20.01333236694336,-1.8794007103977162
CSX,2018-04-23,20.113332748413086,0.49966881894640824
CSX,2018-04-24,19.729999542236328,-1.905866178279192
CSX,2018-04-25,19.996667861938477,1.351588068369125
CSX,2018-04-26,19.746667861938477,-1.2502082933319558
CSX,2018-04-27,20.093332290649414,1.7555591208333832
CSX,2018-04-30,19.796667098999023,-1.4764360005555033
CSX,2018-05-01,19.950000762939453,0.774542821645885
CSX,2018-05-02,19.793333053588867,-0.7853017712241006
CSX,2018-05-03,19.696666717529297,-0.4883782625081601
CSX,2018-05-04,19.989999771118164,1.4892522567171884
CSX,2018-05-07,20.166667938232422,0.8837827370539175
CSX,2018-05-08,20.190000534057617,0.11569881497854873
CSX,2018-05-09,20.75,2.773647603415097
CSX,2018-05-10,20.93666648864746,0.8995975356504093
CSX,2018-05-11,21.030000686645508,0.44579302081664274
CSX,2018-05-14,20.96666717529297,-0.30115791385949553
CSX,2018-05-15,20.8700008392334,-0.46104769657182576
CSX,2018-05-16,21.093332290649414,1.0701075344289102
CSX,2018-05-17,21.17333221435547,0.3792664079990793
CSX,2018-05-18,21.253332138061523,0.3778334127861882
CSX,2018-05-21,21.336666107177734,0.39209837109246415
CSX,2018-05-22,21.156667709350586,-0.8436106977678048
CSX,2018-05-23,21.183332443237305,0.12603465844922557
CSX,2018-05-24,21.476667404174805,1.3847441696131613
CSX,2018-05-25,21.559999465942383,0.3880120700261891
CSX,2018-05-29,21.406667709350586,-0.7111862726806195
CSX,2018-05-30,21.8799991607666,2.2111402757434284
CSX,2018-05-31,21.549999237060547,-1.5082264001992418
CSX,2018-06-01,21.81333351135254,1.2219688334796919
CSX,2018-06-04,21.56333351135254,-1.1460880102066473
CSX,2018-06-05,21.56333351135254,0.0
CSX,2018-06-06,21.77666664123535,0.9893327938859553
CSX,2018-06-07,21.916667938232422,0.6428959000179146
CSX,2018-06-08,22.356666564941406,2.0075981802937903
CSX,2018-06-11,22.426666259765625,0.3131043468438621
CSX,2018-06-12,22.25,-0.7877508753165507
CSX,2018-06-13,22.043333053588867,-0.9288402085893654
CSX,2018-06-14,21.963333129882812,-0.362921176718467
CSX,2018-06-15,22.21666717529297,1.1534408002284335
CSX,2018-06-18,22.036666870117188,-0.8102039057233501
CSX,2018-06-19,21.610000610351562,-1.9361651300551563
CSX,2018-06-20,21.623332977294922,0.06169535662563508
CSX,2018-06-21,21.350000381469727,-1.2640632048361966
CSX,2018-06-22,21.593332290649414,1.1397278914846432
CSX,2018-06-25,21.360000610351562,-1.080572822930581
CSX,2018-06-26,21.393333435058594,0.15605254566741777
CSX,2018-06-27,21.260000228881836,-0.623246520143772
CSX,2018-06-28,21.196666717529297,-0.29789986204468155
CSX,2018-06-29,21.260000228881836,0.2987899569141472
CSX,2018-07-02,21.420000076293945,0.7525862920487958
CSX,2018-07-03,21.28333282470703,-0.6380357194217146
CSX,2018-07-05,21.453332901000977,0.7987474409863138
CSX,2018-07-06,21.666667938232422,0.9944144260283672
CSX,2018-07-09,22.166667938232422,2.307692172259279
CSX,2018-07-10,22.016666412353516,-0.6766985741694986
CSX,2018-07-11,21.60333251953125,-1.8773681949886156
CSX,2018-07-12,21.559999465942383,-0.20058504191281523
CSX,2018-07-13,21.56999969482422,0.0463832519923324
CSX,2018-07-16,21.333332061767578,-1.0972074010433541
CSX,2018-07-17,21.479999542236328,0.6875038556756863
CSX,2018-07-18,23.0,7.076352375030925
CSX,2018-07-19,23.049999237060547,0.21738798721977481
CSX,2018-07-20,23.15333366394043,0.44830555444763664
CSX,2018-07-23,23.426666259765625,1.1805323578560456
CSX,2018-07-24,23.049999237060547,-1.607855844824102
CSX,2018-07-25,23.649999618530273,2.6030386174808573
CSX,2018-07-26,23.6299991607666,-0.08456853313435486
CSX,2018-07-27,23.42333221435547,-0.8745956570081703
CSX,2018-07-30,23.43000030517578,0.02846772935332087
CSX,2018-07-31,23.559999465942383,0.5548406277138707
CSX,2018-08-01,23.540000915527344,-0.08488349265011186
CSX,2018-08-02,23.696666717529297,0.6655301440477546
CSX,2018-08-03,23.753332138061523,0.23912823355154433
CSX,2018-08-06,24.049999237060547,1.2489493990767375
CSX,2018-08-07,24.196666717529297,0.609844012979166
CSX,2018-08-08,24.18000030517578,-0.06887895985046022
CSX,2018-08-09,24.05666732788086,-0.5100619344017177
CSX,2018-08-10,24.1299991607666,0.30482955883399665
CSX,2018-08-13,24.203332901000977,0.30391107660545646
CSX,2018-08-14,24.566667556762695,1.5011761282955005
CSX,2018-08-15,24.386667251586914,-0.7327013513732772
CSX,2018-08-16,24.479999542236328,0.38271851453315353
CSX,2018-08-17,24.56333351135254,0.3404165468730236
CSX,2018-08-20,24.59000015258789,0.10856279430895288
CSX,2018-08-21,24.89666748046875,1.247122106457521
CSX,2018-08-22,24.57666778564453,-1.285311357735952
CSX,2018-08-23,24.649999618530273,0.29837988422733996
CSX,2018-08-24,24.883333206176758,0.9465865771092208
CSX,2018-08-27,25.166667938232422,1.1386526463638358
CSX,2018-08-28,25.06999969482422,-0.3841122060554869
CSX,2018-08-29,24.940000534057617,-0.5185447241686236
CSX,2018-08-30,24.73666763305664,-0.8152882784557614
CSX,2018-08-31,24.719999313354492,-0.06738304427017505
CSX,2018-09-04,24.946666717529297,0.9169393627464606
CSX,2018-09-05,24.766666412353516,-0.7215405056471891
CSX,2018-09-06,24.68666648864746,-0.32301450011112953
CSX,2018-09-07,24.543333053588867,-0.5806107322124943
CSX,2018-09-10,24.773332595825195,0.9371161681021034
CSX,2018-09-11,24.703332901000977,-0.282560671050025
CSX,2018-09-12,24.713333129882812,0.04048129425253677
CSX,2018-09-13,24.393333435058594,-1.2948463614456007
CSX,2018-09-14,24.49333381652832,0.40994963536227225
CSX,2018-09-17,24.446666717529297,-0.19052979618288113
CSX,2018-09-18,24.703332901000977,1.049902575419992
CSX,2018-09-19,24.663333892822266,-0.16191745599271057
CSX,2018-09-20,24.350000381469727,-1.2704426445920514
CSX,2018-09-21,24.663333892822266,1.2867905808781277
CSX,2018-09-24,24.433332443237305,-0.9325643101798953
CSX,2018-09-25,24.440000534057617,0.027290959331094378
CSX,2018-09-26,24.633333206176758,0.7910501959675909
CSX,2018-09-27,24.73666763305664,0.4194902330715511
CSX,2018-09-28,24.683332443237305,-0.21561186256172649
CSX,2018-10-01,25.010000228881836,1.3234346958448606
CSX,2018-10-02,24.77666664123535,-0.9329611575813912
CSX,2018-10-03,24.996667861938477,0.8879371220056775
CSX,2018-10-04,24.889999389648438,-0.426730766193284
CSX,2018-10-05,24.850000381469727,-0.1607031304120765
CSX,2018-10-08,24.920000076293945,0.28168890844932903
CSX,2018-10-09,24.8700008392334,-0.20063899240558847
CSX,2018-10-10,23.18666648864746,-6.76853354958642
CSX,2018-10-11,22.92333221435547,-1.1357142451715707
CSX,2018-10-12,23.399999618530273,2.0793984038511626
CSX,2018-10-15,23.6200008392334,0.9401761721778312
CSX,2018-10-16,24.066667556762695,1.8910529282766708
CSX,2018-10-17,23.56999969482422,-2.063716801534965
CSX,2018-10-18,22.883333206176758,-2.913307159686762
CSX,2018-10-19,22.64666748046875,-1.0342275033784265
CSX,2018-10-22,22.770000457763672,0.5445965831453403
CSX,2018-10-23,22.273332595825195,-2.1812378214912664
CSX,2018-10-24,21.969999313354492,-1.3618675210173015
CSX,2018-10-25,22.1299991607666,0.7282651452558353
CSX,2018-10-26,21.97333335876465,-0.7079340621020003
CSX,2018-10-29,21.89666748046875,-0.3489041787340774
CSX,2018-10-30,22.93666648864746,4.749576660952459
CSX,2018-10-31,22.953332901000977,0.0726627487990239
CSX,2018-11-01,23.196666717529297,1.0601241117263127
CSX,2018-11-02,23.059999465942383,-0.5891676302079984
CSX,2018-11-05,23.030000686645508,-0.13009011271305493
CSX,2018-11-06,23.456666946411133,1.8526541339316527
CSX,2018-11-07,24.10333251953125,2.7568519201704333
CSX,2018-11-08,23.889999389648438,-0.8850773216108054
CSX,2018-11-09,23.553333282470703,-1.409234473750598
CSX,2018-11-12,23.213333129882812,-1.4435330596749618
CSX,2018-11-13,23.426666259765625,0.919011193649677
CSX,2018-11-14,23.5,0.31303532231694575
CSX,2018-11-15,24.073333740234375,2.439718043550543
CSX,2018-11-16,24.203332901000977,0.5400131206145797
CSX,2018-11-19,24.02666664123535,-0.7299253391598759
CSX,2018-11-20,23.073333740234375,-3.967811745324823
CSX,2018-11-21,23.40333366394043,1.4302221231716317
CSX,2018-11-23,23.260000228881836,-0.6124487951878366
CSX,2018-11-26,23.47333335876465,0.9171673593447283
CSX,2018-11-27,23.469999313354492,-0.01420354475949459
CSX,2018-11-28,24.25,3.323394586559214
CSX,2018-11-29,23.92333221435547,-1.3470836521424001
CSX,2018-11-30,24.209999084472656,1.198273165078434
CSX,2018-12-03,24.383333206176758,0.7159608767406844
CSX,2018-12-04,23.53333282470703,-3.485989279162238
CSX,2018-12-06,23.273332595825195,-1.1048168604867903
CSX,2018-12-07,22.676666259765625,-2.5637339800944625
CSX,2018-12-10,22.766666412353516,0.39688440777370104
CSX,2018-12-11,22.696666717529297,-0.3074657200855535
CSX,2018-12-12,22.959999084472656,1.1602248480830024
CSX,2018-12-13,22.946666717529297,-0.05806780259139943
CSX,2018-12-14,21.94333267211914,-4.372460966819613
CSX,2018-12-17,21.559999465942383,-1.7469233680434293
CSX,2018-12-18,21.296667098999023,-1.2213931978956483
CSX,2018-12-19,20.683332443237305,-2.8799560650058065
CSX,2018-12-20,20.536666870117188,-0.7091003034574883
CSX,2018-12-21,20.233333587646484,-1.47703268689664
CSX,2018-12-24,19.586666107177734,-3.1960501104156935
CSX,2018-12-26,20.573333740234375,5.037445513481575
CSX,2018-12-27,20.68666648864746,0.5508720649947341
CSX,2018-12-28,20.69333267211914,0.032224541713077315
CSX,2018-12-31,20.709999084472656,0.08054001072514971
CSX,2019-01-02,20.649999618530273,-0.2897125475363582
CSX,2019-01-03,20.32666778564453,-1.5657716167490898
CSX,2019-01-04,20.93000030517578,2.9681821235714168
CSX,2019-01-07,20.816667556762695,-0.5414846954639563
CSX,2019-01-08,21.116666793823242,1.441149195674618
CSX,2019-01-09,21.32666778564453,0.994479828997985
CSX,2019-01-10,21.56333351135254,1.1097173177110786
CSX,2019-01-11,21.739999771118164,0.8192901142701992
CSX,2019-01-14,21.75666618347168,0.0766624311360653
CSX,2019-01-15,21.703332901000977,-0.24513536228827348
CSX,2019-01-16,21.793333053588867,0.4146835557396811
CSX,2019-01-17,21.696666717529297,-0.44355921061671744
CSX,2019-01-18,22.453332901000977,3.487476640180631
CSX,2019-01-22,21.94333267211914,-2.271378735310603
CSX,2019-01-23,21.69333267211914,-1.1392982266437812
CSX,2019-01-24,21.683332443237305,-0.046098167731911666
CSX,2019-01-25,22.066667556762695,1.7678791510893799
CSX,2019-01-28,21.8700008392334,-0.8912388652405512
CSX,2019-01-29,21.80666732788086,-0.2895908043996198
CSX,2019-01-30,22.100000381469727,1.345153063411142
CSX,2019-01-31,21.899999618530273,-0.904980812159395
CSX,2019-02-01,22.066667556762695,0.7610408271030211
CSX,2019-02-04,22.47333335876465,1.842896309358344
CSX,2019-02-05,22.75666618347168,1.26075122094218
CSX,2019-02-06,22.696666717529297,-0.2636566598053003
CSX,2019-02-07,22.73666763305664,0.17624136629916798
CSX,2019-02-08,22.916667938232422,0.7916740838225689
CSX,2019-02-11,23.06999969482422,0.6690839916390745
CSX,2019-02-12,23.706666946411133,2.759719375851355
CSX,2019-02-13,23.709999084472656,0.014055700318627018
CSX,2019-02-14,23.876667022705078,0.7029436721554871
CSX,2019-02-15,24.18000030517578,1.2704171909012851
CSX,2019-02-19,24.170000076293945,-0.041357439022426945
CSX,2019-02-20,24.416667938232422,1.020553831857085
CSX,2019-02-21,24.190000534057617,-0.9283306172169437
CSX,2019-02-22,24.43666648864746,1.0197021461101574
CSX,2019-02-25,24.273332595825195,-0.668396783571712
CSX,2019-02-26,24.253332138061523,-0.0823968348174442
CSX,2019-02-27,24.219999313354492,-0.13743606246467976
CSX,2019-02-28,24.22333335876465,0.01376567095243697
CSX,2019-03-01,24.149999618530273,-0.3027400859669127
CSX,2019-03-04,24.27666664123535,0.524501137498512
CSX,2019-03-05,24.15333366394043,-0.5080309381743309
CSX,2019-03-06,24.016666412353516,-0.5658318370807325
CSX,2019-03-07,24.00666618347168,-0.0416387050148348
CSX,2019-03-08,23.92333221435547,-0.34712845373584544
CSX,2019-03-11,24.316667556762695,1.644149480862045
CSX,2019-03-12,24.219999313354492,-0.397539026194893
CSX,2019-03-13,24.656667709350586,1.8029248900734762
CSX,2019-03-14,24.333332061767578,-1.3113517665665264
CSX,2019-03-15,24.270000457763672,-0.26026687937001913
CSX,2019-03-18,24.623332977294922,1.4558405968971622
CSX,2019-03-19,24.316667556762695,-1.2454261200748107
CSX,2019-03-20,24.273332595825195,-0.17821093633140217
CSX,2019-03-21,24.546667098999023,1.126069121719353
CSX,2019-03-22,24.170000076293945,-1.5344935472744403
CSX,2019-03-25,24.253332138061523,0.3447747683265945
CSX,2019-03-26,24.34666633605957,0.3848304120305679
CSX,2019-03-27,24.46666717529297,0.49288406707108656
CSX,2019-03-28,24.809999465942383,1.4032654639456466
CSX,2019-03-29,24.940000534057617,0.5239865816752287
CSX,2019-04-01,25.566667556762695,2.512698513575873
CSX,2019-04-02,25.393333435058594,-0.6779691616800143
CSX,2019-04-03,25.073333740234375,-1.2601720669820349
CSX,2019-04-04,24.933332443237305,-0.5583673014825874
CSX,2019-04-05,24.80666732788086,-0.5080151866775462
CSX,2019-04-08,25.206666946411133,1.6124681854410294
CSX,2019-04-09,24.89666748046875,-1.229831245048918
CSX,2019-04-10,25.023332595825195,0.508763333308826
CSX,2019-04-11,25.133333206176758,0.4395921683505666
CSX,2019-04-12,25.553333282470703,1.6710878451678068
CSX,2019-04-15,25.290000915527344,-1.030520613621877
CSX,2019-04-16,25.296667098999023,0.026358968882389533
CSX,2019-04-17,26.31333351135254,4.0189737579846785
CSX,2019-04-18,26.323333740234375,0.03800441657275666
CSX,2019-04-22,26.273332595825195,-0.189949893515029
CSX,2019-04-23,26.34000015258789,0.2537460998506491
CSX,2019-04-24,26.440000534057617,0.37965216738959917
CSX,2019-04-25,26.18000030517578,-0.9833593934573726
CSX,2019-04-26,26.389999389648438,0.8021355310341205
CSX,2019-04-29,26.456666946411133,0.2526243209723056
CSX,2019-04-30,26.543333053588867,0.3275775718584617
CSX,2019-05-01,26.376667022705078,-0.6279016676138727
CSX,2019-05-02,26.303333282470703,-0.2780250445260979
CSX,2019-05-03,26.84000015258789,2.040299852318861
CSX,2019-05-06,26.690000534057617,-0.5588659376956517
CSX,2019-05-07,26.09000015258789,-2.2480343554287296
CSX,2019-05-08,26.066667556762695,-0.08943118316877552
CSX,2019-05-09,26.05666732788086,-0.03836404810879657
CSX,2019-05-10,26.229999542236328,0.6652125238211237
CSX,2019-05-13,25.59000015258789,-2.439951966517928
CSX,2019-05-14,26.079999923706055,1.9148095670042942
CSX,2019-05-15,25.796667098999023,-1.0863988709198136
CSX,2019-05-16,26.073333740234375,1.0724898692284546
CSX,2019-05-17,26.133333206176758,0.23011812198681092
CSX,2019-05-20,26.020000457763672,-0.4336712332826287
CSX,2019-05-21,26.113332748413086,0.3586944235489664
CSX,2019-05-22,25.81333351135254,-1.1488355008181683
CSX,2019-05-23,25.126667022705078,-2.6601232589563484
CSX,2019-05-24,24.96666717529297,-0.6367730637236058
CSX,2019-05-28,24.84000015258789,-0.5073445398848797
CSX,2019-05-29,24.649999618530273,-0.7648974754044913
CSX,2019-05-30,25.003332138061523,1.4333976673396753
CSX,2019-05-31,24.823333740234375,-0.7198976393756107
CSX,2019-06-03,24.84000015258789,0.06714010506374546
CSX,2019-06-04,25.553333282470703,2.871711455317749
CSX,2019-06-05,26.010000228881836,1.7871130210804997
CSX,2019-06-06,25.836666107177734,-0.6664133801568717
CSX,2019-06-07,26.023332595825195,0.7224867476055774
CSX,2019-06-10,26.22333335876465,0.7685440064334248
CSX,2019-06-11,26.200000762939453,-0.08897646804080228
CSX,2019-06-12,26.07666778564453,-0.47073654085300065
CSX,2019-06-13,25.8799991607666,-0.7541938505892909
CSX,2019-06-14,25.72333335876465,-0.605354741430808
CSX,2019-06-17,25.566667556762695,-0.6090416036558244
CSX,2019-06-18,25.913333892822266,1.3559308630657796
CSX,2019-06-19,25.796667098999023,-0.450219158622267
CSX,2019-06-20,26.350000381469727,2.144979738456887
CSX,2019-06-21,26.22333335876465,-0.48070975662738435
CSX,2019-06-24,25.84000015258789,-1.4618019796809545
CSX,2019-06-25,25.363332748413086,-1.84468808575865
CSX,2019-06-26,25.393333435058594,0.11828369301105646
CSX,2019-06-27,25.483333587646484,0.35442433274095464
CSX,2019-06-28,25.790000915527344,1.2034034983143815
CSX,2019-07-01,26.209999084472656,1.6285310354232863
CSX,2019-07-02,26.093332290649414,-0.4451232273882777
CSX,2019-07-03,26.226667404174805,0.5109930461935308
CSX,2019-07-05,26.133333206176758,-0.3558751730049714
CSX,2019-07-08,25.739999771118164,-1.505102437394501
CSX,2019-07-09,25.566667556762695,-0.6733963321552072
CSX,2019-07-10,25.52666664123535,-0.15645729127010677
CSX,2019-07-11,25.75,0.8749021636999865
CSX,2019-07-12,26.19333267211914,1.7216802800743336
CSX,2019-07-15,26.166667938232422,-0.10179969926126242
CSX,2019-07-16,26.516666412353516,1.3375737214508243
CSX,2019-07-17,23.793333053588867,-10.270270464676168
CSX,2019-07-18,23.94333267211914,0.6304270956592584
CSX,2019-07-19,23.43666648864746,-2.1161055163455456
CSX,2019-07-22,23.639999389648438,0.8675845649784186
CSX,2019-07-23,23.31333351135254,-1.381835392258679
CSX,2019-07-24,23.073333740234375,-1.029452827933397
CSX,2019-07-25,23.166667938232422,0.40451110814252456
CSX,2019-07-26,22.98666763305664,-0.7769796919250616
CSX,2019-07-29,23.206666946411133,0.9570735387417262
CSX,2019-07-30,23.40333366394043,0.8474578360754714
CSX,2019-07-31,23.46666717529297,0.27061747809937753
CSX,2019-08-01,22.593332290649414,-3.7215974391244244
CSX,2019-08-02,22.373332977294922,-0.9737355717356566
CSX,2019-08-05,21.703332901000977,-2.994636860649591
CSX,2019-08-06,22.163333892822266,2.1194947058111646
CSX,2019-08-07,21.963333129882812,-0.9023947566129675
CSX,2019-08-08,22.246667861938477,1.2900352163313755
CSX,2019-08-09,22.190000534057617,-0.25472276671963945
CSX,2019-08-12,21.94333267211914,-1.1116171969436706
CSX,2019-08-13,22.116666793823242,0.789917029897369
CSX,2019-08-14,21.52666664123535,-2.6676721139220927
CSX,2019-08-15,21.469999313354492,-0.26324246491702397
CSX,2019-08-16,21.696666717529297,1.0557401556776869
CSX,2019-08-19,21.76333236694336,0.3072621720284774
CSX,2019-08-20,21.59666633605957,-0.7658111730028061
CSX,2019-08-21,21.780000686645508,0.8489011578598493
CSX,2019-08-22,22.046667098999023,1.2243636544833736
CSX,2019-08-23,21.540000915527344,-2.2981531911219544
CSX,2019-08-26,21.676666259765625,0.6344723232567961
CSX,2019-08-27,21.469999313354492,-0.9534074286816407
CSX,2019-08-28,21.796667098999023,1.521508132705618
CSX,2019-08-29,22.170000076293945,1.7127984549163866
CSX,2019-08-30,22.34000015258789,0.7668023261566237
CSX,2019-09-03,22.116666793823242,-0.9997016886267862
CSX,2019-09-04,22.5,1.7332322711658188
CSX,2019-09-05,22.68666648864746,0.8296288384331607
CSX,2019-09-06,22.50666618347168,-0.7934189241326162
CSX,2019-09-09,23.016666412353516,2.2659963262634086
CSX,2019-09-10,23.56333351135254,2.3750924187075917
CSX,2019-09-11,23.656667709350586,0.39609929534409893
CSX,2019-09-12,23.850000381469727,0.8172438929034964
CSX,2019-09-13,24.156667709350586,1.2858168678232973
CSX,2019-09-16,24.1299991607666,-0.1103982921189961
CSX,2019-09-17,23.726667404174805,-1.6714951123893207
CSX,2019-09-18,23.71666717529297,-0.04214763376366726
CSX,2019-09-19,23.59666633605957,-0.5059768235834206
CSX,2019-09-20,22.873332977294922,-3.065404868904198
CSX,2019-09-23,22.953332901000977,0.3497519307110508
CSX,2019-09-24,22.876667022705078,-0.3340076085096788
CSX,2019-09-25,22.956666946411133,0.3497009578653065
CSX,2019-09-26,23.139999389648438,0.7986021823867873
CSX,2019-09-27,22.969999313354492,-0.7346589489107491
CSX,2019-09-30,23.09000015258789,0.5224242177649163
CSX,2019-10-01,22.34000015258789,-3.2481593548882692
CSX,2019-10-02,22.09000015258789,-1.119068927002853
CSX,2019-10-03,22.31999969482422,1.0411930314513151
CSX,2019-10-04,22.23666763305664,-0.37335153632148677
CSX,2019-10-07,22.26333236694336,0.11991335359566868
CSX,2019-10-08,21.953332901000977,-1.3924216771909248
CSX,2019-10-09,22.073333740234375,0.5466178633310337
CSX,2019-10-10,22.31333351135254,1.087283751256396
CSX,2019-10-11,23.016666412353516,3.1520745237063608
CSX,2019-10-14,22.85333251953125,-0.7096331410294976
CSX,2019-10-15,23.05666732788086,0.8897381078922795
CSX,2019-10-16,23.0,-0.24577414886121085
CSX,2019-10-17,23.260000228881836,1.1304357777471186
CSX,2019-10-18,22.889999389648438,-1.5907172639403888
CSX,2019-10-21,23.583332061767578,3.028976367874825
CSX,2019-10-22,24.09666633605957,2.176682552522724
CSX,2019-10-23,24.086666107177734,-0.04150046625690518
CSX,2019-10-24,23.886667251586914,-0.830330169816329
CSX,2019-10-25,24.106666564941406,0.9210130113060266
CSX,2019-10-28,23.84000015258789,-1.1061936399839323
CSX,2019-10-29,23.610000610351562,-0.9647631743465501
CSX,2019-10-30,23.683332443237305,0.31059648873363876
CSX,2019-10-31,23.42333221435547,-1.0978194454052792
CSX,2019-11-01,24.09000015258789,2.8461703575370922
CSX,2019-11-04,24.496667861938477,1.6881183344737316
CSX,2019-11-05,24.626667022705078,0.5306809950613278
CSX,2019-11-06,24.546667098999023,-0.32485079540929274
CSX,2019-11-07,24.69333267211914,0.5974968924644664
CSX,2019-11-08,24.676666259765625,-0.06749357235337206
CSX,2019-11-11,24.633333206176758,-0.17560335392434734
CSX,2019-11-12,24.25,-1.556156460712499
CSX,2019-11-13,23.983333587646484,-1.0996553086742966
CSX,2019-11-14,23.946666717529297,-0.15288479386399434
CSX,2019-11-15,23.8700008392334,-0.3201526091302642
CSX,2019-11-18,23.67333221435547,-0.8239154502025836
CSX,2019-11-19,23.670000076293945,-0.014075492336063089
CSX,2019-11-20,23.18666648864746,-2.041966988122468
CSX,2019-11-21,23.133333206176758,-0.23001703369829318
CSX,2019-11-22,23.503332138061523,1.5994190227025973
CSX,2019-11-25,23.93000030517578,1.8153518173846805
CSX,2019-11-26,23.983333587646484,0.22287205094255746
CSX,2019-11-27,23.963333129882812,-0.08339315170921013
CSX,2019-11-29,23.84666633605957,-0.4868554519978474
CSX,2019-12-02,23.336666107177734,-2.138664674108526
CSX,2019-12-03,23.23666763305664,-0.4285036845530277
CSX,2019-12-04,23.483333587646484,1.0615375598820087
CSX,2019-12-05,23.549999237060547,0.2838849482985406
CSX,2019-12-06,23.75666618347168,0.8775666798574777
CSX,2019-12-09,23.469999313354492,-1.2066797079323788
CSX,2019-12-10,23.46666717529297,-0.014197435700935568
CSX,2019-12-11,23.90999984741211,1.8892016868330863
CSX,2019-12-12,24.093332290649414,0.7667605370442754
CSX,2019-12-13,24.260000228881836,0.6917595964801571
CSX,2019-12-16,24.26333236694336,0.013735111418333723
CSX,2019-12-17,24.03333282470703,-0.9479305594052745
CSX,2019-12-18,24.31333351135254,1.165051425400554
CSX,2019-12-19,24.196666717529297,-0.4798469686140172
CSX,2019-12-20,24.393333435058594,0.8127843385420608
CSX,2019-12-23,24.239999771118164,-0.62858839833696
CSX,2019-12-24,24.32666778564453,0.357541317428689
CSX,2019-12-26,24.290000915527344,-0.15072705575740475
CSX,2019-12-27,24.28333282470703,-0.027451999048921927
CSX,2019-12-30,24.113332748413086,-0.7000689630254464
CSX,2019-12-31,24.1200008392334,0.02765312820871557
CSX,2020-01-02,24.39666748046875,1.1470424196060813
CSX,2020-01-03,24.296667098999023,-0.40989361169833094
CSX,2020-01-06,24.170000076293945,-0.5213349723604543
CSX,2020-01-07,24.333332061767578,0.6757632807532721
CSX,2020-01-08,24.459999084472656,0.520549435578932
CSX,2020-01-09,24.579999923706055,0.49060034229344573
CSX,2020-01-10,24.453332901000977,-0.5153255618317365
CSX,2020-01-13,24.89666748046875,1.8129822272596074
CSX,2020-01-14,24.886667251586914,-0.040166937561747496
CSX,2020-01-15,24.996667861938477,0.4420061924705898
CSX,2020-01-16,25.579999923706055,2.3336392874019785
CSX,2020-01-17,25.46666717529297,-0.44305218432801885
CSX,2020-01-21,24.94333267211914,-2.0549783745615224
CSX,2020-01-22,24.8700008392334,-0.2939937250955649
CSX,2020-01-23,25.546667098999023,2.7208131762430643
CSX,2020-01-24,25.566667556762695,0.0782898907562668
CSX,2020-01-27,25.05666732788086,-1.99478570192827
CSX,2020-01-28,25.406667709350586,1.3968353288558832
CSX,2020-01-29,25.843332290649414,1.7187007217720263
CSX,2020-01-30,25.926666259765625,0.322458296704875
CSX,2020-01-31,25.446666717529297,-1.8513739384273142
CSX,2020-02-03,25.700000762939453,0.9955490368239284
CSX,2020-02-04,25.92333221435547,0.868993948584107
CSX,2020-02-05,26.05666732788086,0.5143440373439168
CSX,2020-02-06,26.106666564941406,0.19188653879402828
CSX,2020-02-07,25.956666946411133,-0.5745644245968462
CSX,2020-02-10,26.293333053588867,1.2970313479492512
CSX,2020-02-11,26.17333221435547,-0.45639264899898224
CSX,2020-02-12,26.496667861938477,1.235362944752083
CSX,2020-02-13,26.613332748413086,0.44030021843688427
CSX,2020-02-14,26.530000686645508,-0.3131214814594996
CSX,2020-02-18,26.503332138061523,-0.10052223103562685
CSX,2020-02-19,26.72333335876465,0.8300889094136954
CSX,2020-02-20,26.816667556762695,0.3492610624019843
CSX,2020-02-21,26.520000457763672,-1.1062787662600826
CSX,2020-02-24,26.020000457763672,-1.8853694998848591
CSX,2020-02-25,25.190000534057617,-3.1898536091624297
CSX,2020-02-26,25.10333251953125,-0.34405721591466154
CSX,2020-02-27,24.09000015258789,-4.036644800665224
CSX,2020-02-28,23.483333587646484,-2.5183335869602863
CSX,2020-03-02,23.583332061767578,0.4258274224478109
CSX,2020-03-03,22.969999313354492,-2.6007043737784508
CSX,2020-03-04,24.0,4.484112831673781
CSX,2020-03-05,22.98666763305664,-4.222218195597327
CSX,2020-03-06,22.75,-1.0295865274368654
CSX,2020-03-09,20.1299991607666,-11.516487205421534
CSX,2020-03-10,20.959999084472656,4.1231989980591965
CSX,2020-03-11,19.43666648864746,-7.26780850364489
CSX,2020-03-12,17.803333282470703,-8.403360767293877
CSX,2020-03-13,19.31333351135254,8.481559070562339
CSX,2020-03-16,16.309999465942383,-15.55057309834561
CSX,2020-03-17,18.086666107177734,10.893112810612205
CSX,2020-03-18,16.989999771118164,-6.063396811556975
CSX,2020-03-19,18.336666107177734,7.9262292772293685
CSX,2020-03-20,16.623332977294922,-9.343754856353858
CSX,2020-03-23,15.886667251586914,-4.431516391533441
CSX,2020-03-24,18.5,16.449848838824522
CSX,2020-03-25,18.843332290649414,1.8558502197265625
CSX,2020-03-26,19.523332595825195,3.6087051625853794
CSX,2020-03-27,18.76333236694336,-3.8927791920338017
CSX,2020-03-30,19.34000015258789,3.073376169898734
CSX,2020-03-31,19.100000381469727,-1.240950202816049
CSX,2020-04-01,18.28333282470703,-4.275746285089099
CSX,2020-04-02,18.953332901000977,3.664540172831865
CSX,2020-04-03,18.92333221435547,-0.15828712977401516
CSX,2020-04-06,20.42333221435547,7.926722328861735
CSX,2020-04-07,20.383333206176758,-0.195849569300921
CSX,2020-04-08,21.17333221435547,3.875710612135408
CSX,2020-04-09,21.333332061767578,0.7556668255723542
CSX,2020-04-13,20.523332595825195,-3.796872722916167
CSX,2020-04-14,20.84666633605957,1.575444624915101
CSX,2020-04-15,20.296667098999023,-2.6383078627261636
CSX,2020-04-16,20.213333129882812,-0.41057957303897163
CSX,2020-04-17,20.92333221435547,3.5125284875605844
CSX,2020-04-20,20.333332061767578,-2.8198192646537112
CSX,2020-04-21,19.82666778564453,-2.49179167774336
CSX,2020-04-22,20.296667098999023,2.3705411238836405
CSX,2020-04-23,20.489999771118164,0.9525340844195762
CSX,2020-04-24,21.273332595825195,3.82300065132839
CSX,2020-04-27,22.136667251586914,4.058295294697478
CSX,2020-04-28,22.28333282470703,0.6625458631746017
CSX,2020-04-29,22.71666717529297,1.9446568159026567
CSX,2020-04-30,22.07666778564453,-2.817311997001526
CSX,2020-05-01,21.666667938232422,-1.8571636416919501
CSX,2020-05-04,21.246667861938477,-1.9384617768236745
CSX,2020-05-05,21.25666618347168,0.047058303909919275
CSX,2020-05-06,20.876667022705078,-1.7876705476142507
CSX,2020-05-07,21.30666732788086,2.0597172178304257
CSX,2020-05-08,22.036666870117188,3.4261554423440366
CSX,2020-05-11,21.969999313354492,-0.30253012924155165
CSX,2020-05-12,21.386667251586914,-2.655130086476598
CSX,2020-05-13,20.77666664123535,-2.8522471649073733
CSX,2020-05-14,20.989999771118164,1.0267918986552438
CSX,2020-05-15,20.666667938232422,-1.5404089395495868
CSX,2020-05-18,22.1299991607666,7.080634512093176
CSX,2020-05-19,21.98666763305664,-0.647679770201115
CSX,2020-05-20,22.786666870117188,3.6385651996565294
CSX,2020-05-21,22.600000381469727,-0.8191917216828992
CSX,2020-05-22,22.843332290649414,1.0766898454532825
CSX,2020-05-26,24.046667098999023,5.2677726394680935
CSX,2020-05-27,24.53333282470703,2.023838578978232
CSX,2020-05-28,23.75,-3.1929327755996995
CSX,2020-05-29,23.860000610351562,0.4631604646381682
CSX,2020-06-01,23.6200008392334,-1.0058665757704977
CSX,2020-06-02,24.059999465942383,1.8628222314799325
CSX,2020-06-03,24.889999389648438,3.4497088201558057
CSX,2020-06-04,24.68000030517578,-0.8437086766663104
CSX,2020-06-05,25.02666664123535,1.4046447802793072
CSX,2020-06-08,24.77666664123535,-0.9989344709138592
CSX,2020-06-09,24.553333282470703,-0.9013858159311772
CSX,2020-06-10,24.43000030517578,-0.5023064521466503
CSX,2020-06-11,22.76333236694336,-6.822218245651513
CSX,2020-06-12,23.190000534057617,1.8743660209164181
CSX,2020-06-15,23.383333206176758,0.8336898131382275
CSX,2020-06-16,23.453332901000977,0.29935721399090287
CSX,2020-06-17,23.299999237060547,-0.6537819788243637
CSX,2020-06-18,23.156667709350586,-0.6151567914301936
CSX,2020-06-19,22.663333892822266,-2.1304179976167847
CSX,2020-06-22,22.866666793823242,0.8971888335695066
CSX,2020-06-23,23.143333435058594,1.2099124184994148
CSX,2020-06-24,22.5,-2.7797786211905096
CSX,2020-06-25,22.739999771118164,1.066665649414067
CSX,2020-06-26,21.969999313354492,-3.3861058289967105
CSX,2020-06-29,22.833332061767578,3.9295984314769994
CSX,2020-06-30,23.246667861938477,1.810229882580261
CSX,2020-07-01,22.746667861938477,-2.1508458888365833
CSX,2020-07-02,22.953332901000977,0.9085508273865006
CSX,2020-07-06,23.416667938232422,2.018595901648945
CSX,2020-07-07,22.84000015258789,-2.4626380967849193
CSX,2020-07-08,23.03333282470703,0.846465283833342
CSX,2020-07-09,22.6200008392334,-1.7944949114366393
CSX,2020-07-10,22.51333236694336,-0.471567057172817
CSX,2020-07-13,22.8799991607666,1.6286651298304644
CSX,2020-07-14,23.113332748413086,1.0198146687286247
CSX,2020-07-15,23.553333282470703,1.9036654680957943
CSX,2020-07-16,23.690000534057617,0.5802459038297902
CSX,2020-07-17,24.053333282470703,1.5336966661978035
CSX,2020-07-20,23.85333251953125,-0.8314887612071886
CSX,2020-07-21,24.143333435058594,1.2157668757180495
CSX,2020-07-22,24.420000076293945,1.1459338950834397
CSX,2020-07-23,23.843332290649414,-2.361456936293538
CSX,2020-07-24,23.780000686645508,-0.2656155743328781
CSX,2020-07-27,23.863332748413086,0.35042918150283153
CSX,2020-07-28,23.366666793823242,-2.0812933374650733
CSX,2020-07-29,23.97333335876465,2.596290563366832
CSX,2020-07-30,23.413333892822266,-2.3359265795953488
CSX,2020-07-31,23.780000686645508,1.5660597311844215
CSX,2020-08-03,23.450000762939453,-1.3877204128567522
CSX,2020-08-04,23.586666107177734,0.5827946259783001
CSX,2020-08-05,23.809999465942383,0.9468627645374816
CSX,2020-08-06,24.09000015258789,1.1759793907010208
CSX,2020-08-07,24.309999465942383,0.9132391530136896
CSX,2020-08-10,24.69333267211914,1.576854029609498
CSX,2020-08-11,25.046667098999023,1.43088999598191
CSX,2020-08-12,25.010000228881836,-0.1463942087474468
CSX,2020-08-13,24.666667938232422,-1.3727800380142763
CSX,2020-08-14,24.75,0.3378326654262631
CSX,2020-08-17,24.996667861938477,0.9966378260140463
CSX,2020-08-18,24.803333282470703,-0.7734414064130446
CSX,2020-08-19,24.683332443237305,-0.4838093246048003
CSX,2020-08-20,24.636667251586914,-0.18905547602903194
CSX,2020-08-21,24.709999084472656,0.29765321801396016
CSX,2020-08-24,25.036666870117188,1.3220064659970054
CSX,2020-08-25,25.27666664123535,0.9585931400661662
CSX,2020-08-26,25.136667251586914,-0.5538680856756906
CSX,2020-08-27,25.39666748046875,1.0343464639904543
CSX,2020-08-28,25.690000534057617,1.1550060802837825
CSX,2020-08-31,25.48666763305664,-0.791486558092569
CSX,2020-09-01,26.01333236694336,2.066432306762711
CSX,2020-09-02,25.893333435058594,-0.46129780757061534
CSX,2020-09-03,25.21666717529297,-2.6132836911969215
CSX,2020-09-04,25.170000076293945,-0.18506449989849072
CSX,2020-09-08,25.086666107177734,-0.33108450084868846
CSX,2020-09-09,25.553333282470703,1.860219980204736
CSX,2020-09-10,25.273332595825195,-1.0957501455889695
CSX,2020-09-11,25.72333335876465,1.7805359116501496
CSX,2020-09-14,26.31999969482422,2.319552943383485
CSX,2020-09-15,26.75666618347168,1.6590672253439687
CSX,2020-09-16,26.450000762939453,-1.146127168569533
CSX,2020-09-17,26.5,0.18903302691244406
CSX,2020-09-18,26.610000610351562,0.41509664283607695
CSX,2020-09-21,25.860000610351562,-2.8184892250932236
CSX,2020-09-22,25.976667404174805,0.4511476839507145
CSX,2020-09-23,25.5,-1.8349828973758142
CSX,2020-09-24,25.52666664123535,0.10457506366805536
CSX,2020-09-25,26.02666664123535,1.958735964343683
CSX,2020-09-28,26.44333267211914,1.6009196898985278
CSX,2020-09-29,25.866666793823242,-2.1807609708133113
CSX,2020-09-30,25.889999389648438,0.09020333393232605
CSX,2020-10-01,25.6200008392334,-1.0428681219783686
CSX,2020-10-02,25.71666717529297,0.3773080909175386
CSX,2020-10-05,25.913333892822266,0.7647441878403383
CSX,2020-10-06,25.573333740234375,-1.3120664210716115
CSX,2020-10-07,26.229999542236328,2.567775514417292
CSX,2020-10-08,25.90333366394043,-1.2453903316692494
CSX,2020-10-09,26.15999984741211,0.9908615887111782
CSX,2020-10-12,26.520000457763672,1.3761491301659046
CSX,2020-10-13,26.39666748046875,-0.4650564674436697
CSX,2020-10-14,26.823333740234375,1.6163641114217198
CSX,2020-10-15,27.010000228881836,0.6959108455913743
CSX,2020-10-16,26.703332901000977,-1.1353843957133347
CSX,2020-10-19,26.350000381469727,-1.3231776004934748
CSX,2020-10-20,26.709999084472656,1.366218966949595
CSX,2020-10-21,26.239999771118164,-1.759638073622094
CSX,2020-10-22,27.24333381652832,3.8236816088485837
CSX,2020-10-23,27.09666633605957,-0.538360985687325
CSX,2020-10-26,26.290000915527344,-2.97699137793469
CSX,2020-10-27,26.030000686645508,-0.9889700259701262
CSX,2020-10-28,25.309999465942383,-2.7660438021905875
CSX,2020-10-29,25.963333129882812,2.5813262652161217
CSX,2020-10-30,26.31333351135254,1.3480564291142194
CSX,2020-11-02,27.253332138061523,3.572328174624606
CSX,2020-11-03,28.073333740234375,3.008812273005157
CSX,2020-11-04,28.27666664123535,0.724291966470525
CSX,2020-11-05,29.010000228881836,2.5934230401014613
CSX,2020-11-06,28.726667404174805,-0.9766729488852266
CSX,2020-11-09,29.399999618530273,2.343927351133024
CSX,2020-11-10,30.46666717529297,3.6281209884451604
CSX,2020-11-11,30.01333236694336,-1.487969805628242
CSX,2020-11-12,29.90999984741211,-0.34428872565001045
CSX,2020-11-13,30.200000762939453,0.9695784587322009
CSX,2020-11-16,31.0,2.6490040293054573
CSX,2020-11-17,30.833332061767578,-0.537638510427163
CSX,2020-11-18,30.44333267211914,-1.2648629375091924
CSX,2020-11-19,30.566667556762695,0.4051293791382804
CSX,2020-11-20,30.51333236694336,-0.17448807502581376
CSX,2020-11-23,30.68666648864746,0.5680602813866509
CSX,2020-11-24,30.97333335876465,0.9341740336091586
CSX,2020-11-25,30.746667861938477,-0.7318085341371017
CSX,2020-11-27,30.43000030517578,-1.029924797654902
CSX,2020-11-30,30.016666412353516,-1.3583105115906324
CSX,2020-12-01,30.206666946411133,0.632983461412695
CSX,2020-12-02,30.226667404174805,0.06621206437358307
CSX,2020-12-03,30.143333435058594,-0.27569684742917433
CSX,2020-12-04,30.616666793823242,1.5702754301690103
CSX,2020-12-07,30.68000030517578,0.20685958984050234
CSX,2020-12-08,30.5,-0.5867024230290285
CSX,2020-12-09,30.57666778564453,0.25136978899846785
CSX,2020-12-10,30.0,-1.885973284228415
CSX,2020-12-11,30.143333435058594,0.4777781168619821
CSX,2020-12-14,29.639999389648438,-1.6698022018518555
CSX,2020-12-15,30.073333740234375,1.4619917662254567
CSX,2020-12-16,29.700000762939453,-1.241408686245682
CSX,2020-12-17,30.183332443237305,1.6273793531378145
CSX,2020-12-18,30.219999313354492,0.1214805230209226
CSX,2020-12-21,29.89666748046875,-1.0699266718475986
CSX,2020-12-22,29.850000381469727,-0.1560946517852213
CSX,2020-12-23,29.889999389648438,0.13400002568690894
CSX,2020-12-24,30.016666412353516,0.4237772676199736
CSX,2020-12-28,30.213333129882812,0.6551917352433101
CSX,2020-12-29,29.77666664123535,-1.4452774434727034
CSX,2020-12-30,30.110000610351562,1.1194468915288303
CSX,2020-12-31,30.25,0.4649597702110597
CSX,2021-01-04,29.329999923706055,-3.0413225662609733
CSX,2021-01-05,29.82666778564453,1.6933783267317537
CSX,2021-01-06,30.6200008392334,2.659811210861096
CSX,2021-01-07,31.343332290649414,2.3622842311918246
CSX,2021-01-08,31.946666717529297,1.9249211324600335
CSX,2021-01-11,31.996667861938477,0.15651443341895277
CSX,2021-01-12,31.963333129882812,-0.1041818860623156
CSX,2021-01-13,31.546667098999023,-1.303575034526805
CSX,2021-01-14,31.163333892822266,-1.2151306030960152
CSX,2021-01-15,31.139999389648438,-0.07487807066497432
CSX,2021-01-19,30.886667251586914,-0.8135264708635015
CSX,2021-01-20,31.06999969482422,0.5935649895275841
CSX,2021-01-21,30.536666870117188,-1.7165523976360952
CSX,2021-01-22,29.213333129882812,-4.333589339867916
CSX,2021-01-25,29.293333053588867,0.2738472989383789
CSX,2021-01-26,28.94333267211914,-1.1948124197046495
CSX,2021-01-27,27.963333129882812,-3.3859250188571166
CSX,2021-01-28,28.899999618530273,3.3496238960387004
CSX,2021-01-29,28.586666107177734,-1.0841990155308956
CSX,2021-02-01,29.016666412353516,1.5041988581796062
CSX,2021-02-02,29.8799991607666,2.975299561101652
CSX,2021-02-03,29.773332595825195,-0.35698315909413747
CSX,2021-02-04,29.47333335876465,-1.0076105390453116
CSX,2021-02-05,29.516666412353516,0.14702461055691174
CSX,2021-02-08,29.086666107177734,-1.4568051119614789
CSX,2021-02-09,29.489999771118164,1.3866617179646434
CSX,2021-02-10,29.393333435058594,-0.3277936141398152
CSX,2021-02-11,29.583332061767578,0.6464004061627282
CSX,2021-02-12,30.046667098999023,1.566203010073508
CSX,2021-02-16,30.25,0.6767236456909798
CSX,2021-02-17,29.996667861938477,-0.8374616134265267
CSX,2021-02-18,30.00666618347168,0.03333144060939652
CSX,2021-02-19,30.696666717529297,2.299490819268968
CSX,2021-02-22,30.860000610351562,0.5320899963675574
CSX,2021-02-23,30.56333351135254,-0.9613321229148375
CSX,2021-02-24,31.123332977294922,1.8322591209966488
CSX,2021-02-25,30.729999542236328,-1.2637895669642352
CSX,2021-02-26,30.516666412353516,-0.6942178101551844
CSX,2021-03-01,30.976667404174805,1.5073762828664572
CSX,2021-03-02,30.719999313354492,-0.8285852298808627
CSX,2021-03-03,30.363332748413086,-1.1610240003695482
CSX,2021-03-04,29.420000076293945,-3.106815315484246
CSX,2021-03-05,30.543333053588867,3.8182629992583816
CSX,2021-03-08,30.843332290649414,0.9822085773487643
CSX,2021-03-09,30.913333892822266,0.2269586227363396
CSX,2021-03-10,31.196666717529297,0.9165392050218824
CSX,2021-03-11,31.273332595825195,0.2457502238622844
CSX,2021-03-12,31.28333282470703,0.03197685712321707
CSX,2021-03-15,31.15999984741211,-0.3942450057543567
CSX,2021-03-16,30.64666748046875,-1.6474081176415467
CSX,2021-03-17,30.713333129882812,0.21752984873983916
CSX,2021-03-18,30.836666107177734,0.4015616825870483
CSX,2021-03-19,30.25666618347168,-1.8808775296595748
CSX,2021-03-22,31.260000228881836,3.316075999008272
CSX,2021-03-23,30.97333335876465,-0.9170405246904934
CSX,2021-03-24,31.389999389648438,1.3452411661913688
CSX,2021-03-25,31.84666633605957,1.4548166782116345
CSX,2021-03-26,32.5533332824707,2.218966779612286
CSX,2021-03-29,32.20333480834961,-1.075154028265246
CSX,2021-03-30,32.12333297729492,-0.24842716299662282
CSX,2021-03-31,32.13999938964844,0.05188257509050054
CSX,2021-04-01,32.41999816894531,0.8711847685568319
CSX,2021-04-05,32.856666564941406,1.3469106127660835
CSX,2021-04-06,32.369998931884766,-1.4811838324948146
CSX,2021-04-07,32.31666564941406,-0.1647614588524693
CSX,2021-04-08,32.15999984741211,-0.4847833118104883
CSX,2021-04-09,32.76333236694336,1.876033962667445
CSX,2021-04-12,32.869998931884766,0.32556689822256235
CSX,2021-04-13,32.599998474121094,-0.8214191254559577
CSX,2021-04-14,32.78666687011719,0.5726024685070996
CSX,2021-04-15,32.956668853759766,0.5185095036224219
CSX,2021-04-16,32.880001068115234,-0.23263208422166226
CSX,2021-04-19,32.9033317565918,0.0709570794363179
CSX,2021-04-20,32.81666564941406,-0.2633961442533028
CSX,2021-04-21,34.22999954223633,4.3067565362098215
CSX,2021-04-22,33.939998626708984,-0.8472127356283221
CSX,2021-04-23,34.369998931884766,1.2669426121820537
CSX,2021-04-26,34.106666564941406,-0.7661692613527227
CSX,2021-04-27,33.973331451416016,-0.3909356350363713
CSX,2021-04-28,33.83333206176758,-0.4120861383542729
CSX,2021-04-29,33.72999954223633,-0.3054163253639941
CSX,2021-04-30,33.58333206176758,-0.4348279942461786
CSX,2021-05-03,33.793331146240234,0.6253074712372797
CSX,2021-05-04,33.883331298828125,0.266325187648464
CSX,2021-05-05,33.733333587646484,-0.4426887954397496
CSX,2021-05-06,34.186668395996094,1.3438778802330464
CSX,2021-05-07,34.37666702270508,0.5557681857388586
CSX,2021-05-10,34.38666534423828,0.02908461581396793
CSX,2021-05-11,33.8466682434082,-1.570367744078327
CSX,2021-05-12,33.21333312988281,-1.8711889423525085
CSX,2021-05-13,33.57666778564453,1.0939421657587767
CSX,2021-05-14,33.9033317565918,0.9728897847538276
CSX,2021-05-17,33.46666717529297,-1.2879695259269797
CSX,2021-05-18,32.96666717529297,-1.4940238816762985
CSX,2021-05-19,32.78666687011719,-0.5460069840201642
CSX,2021-05-20,32.7599983215332,-0.08133961494052322
CSX,2021-05-21,32.76333236694336,0.010177184313109322
CSX,2021-05-24,33.116668701171875,1.0784505381540965
CSX,2021-05-25,33.02000045776367,-0.2919020759016844
CSX,2021-05-26,33.47999954223633,1.3930923019248587
CSX,2021-05-27,33.290000915527344,-0.5674988927920843
CSX,2021-05-28,33.37333297729492,0.2503215965028893
CSX,2021-06-01,33.43333435058594,0.17978837574250672
CSX,2021-06-02,33.19333267211914,-0.717851459115959
CSX,2021-06-03,33.233333587646484,0.12050888629493439
CSX,2021-06-04,33.206668853759766,-0.08023490576530845
CSX,2021-06-07,32.689998626708984,-1.555923086793698
CSX,2021-06-08,32.71666717529297,0.08158014592938301
CSX,2021-06-09,32.606666564941406,-0.3362219316600634
CSX,2021-06-10,32.223331451416016,-1.1756341690492
CSX,2021-06-11,32.40999984741211,0.5792957698292023
CSX,2021-06-14,32.43000030517578,0.06171076167180711
CSX,2021-06-15,32.8033332824707,1.151196342219385
CSX,2021-06-16,32.40999984741211,-1.1990654476226048
CSX,2021-06-17,32.08333206176758,-1.0079228237658167
CSX,2021-06-18,31.583332061767578,-1.558441620207618
CSX,2021-06-21,31.93666648864746,1.1187370166924282
CSX,2021-06-22,31.760000228881836,-0.5531768941145598
CSX,2021-06-23,31.553333282470703,-0.650714562096244
CSX,2021-06-24,31.71666717529297,0.5176438614585388
CSX,2021-06-25,31.969999313354492,0.7987350520197944
CSX,2021-06-28,31.773332595825195,-0.6151602181835081
CSX,2021-06-29,31.559999465942383,-0.671421951850415
CSX,2021-06-30,32.08000183105469,1.6476627817229916
CSX,2021-07-01,32.279998779296875,0.6234318479638734
CSX,2021-07-02,32.58000183105469,0.9293775189056719
CSX,2021-07-06,32.400001525878906,-0.5524870934912274
CSX,2021-07-07,32.97999954223633,1.7901172501308737
CSX,2021-07-08,30.950000762939453,-6.155241987487381
CSX,2021-07-09,31.829999923706055,2.84329285645879
CSX,2021-07-12,31.739999771118164,-0.2827526007025294
CSX,2021-07-13,31.700000762939453,-0.12602082062743714
CSX,2021-07-14,31.639999389648438,-0.1892787755423786
CSX,2021-07-15,31.809999465942383,0.5372948153392398
CSX,2021-07-16,31.510000228881836,-0.9430972716039876
CSX,2021-07-19,30.81999969482422,-2.189782700874654
CSX,2021-07-20,31.18000030517578,1.1680746720189594
CSX,2021-07-21,31.56999969482422,1.2507998262710096
CSX,2021-07-22,32.66999816894531,3.4843157578535955
CSX,2021-07-23,32.810001373291016,0.4285375334939001
CSX,2021-07-26,32.88999938964844,0.24382204513573313
CSX,2021-07-27,32.380001068115234,-1.5506182152551728
CSX,2021-07-28,31.90999984741211,-1.4515170018506773
CSX,2021-07-29,32.09000015258789,0.5640874523237471
CSX,2021-07-30,32.31999969482422,0.7167327551968805
CSX,2021-08-02,32.09000015258789,-0.7116322537378039
CSX,2021-08-03,32.43000030517578,1.059520570181327
CSX,2021-08-04,31.920000076293945,-1.572618637319101
CSX,2021-08-05,32.150001525878906,0.7205559180301302
CSX,2021-08-06,32.29999923706055,0.46655584467361066
CSX,2021-08-09,32.38999938964844,0.27863824988771935
CSX,2021-08-10,32.95000076293945,1.7289329541327003
CSX,2021-08-11,33.97999954223633,3.1259446295836435
CSX,2021-08-12,34.130001068115234,0.44144063537274736
CSX,2021-08-13,33.869998931884766,-0.7617993791197541
CSX,2021-08-16,33.869998931884766,0.0
CSX,2021-08-17,33.7400016784668,-0.3838123930248849
CSX,2021-08-18,33.7599983215332,0.05926687039605749
CSX,2021-08-19,33.59000015258789,-0.5035491036647466
CSX,2021-08-20,33.72999954223633,0.4167888925646457
CSX,2021-08-23,33.869998931884766,0.4150589728681542
CSX,2021-08-24,33.369998931884766,-1.4762327008203902
CSX,2021-08-25,33.459999084472656,0.26970379223445473
CSX,2021-08-26,33.279998779296875,-0.5379566948622849
CSX,2021-08-27,33.45000076293945,0.5108232868936691
CSX,2021-08-30,33.099998474121094,-1.0463446362791728
CSX,2021-08-31,32.529998779296875,-1.722053538068491
CSX,2021-09-01,32.540000915527344,0.030747422704591187
CSX,2021-09-02,32.58000183105469,0.12292844007959491
CSX,2021-09-03,32.0,-1.7802387920734852
CSX,2021-09-07,31.510000228881836,-1.5312492847442627
CSX,2021-09-08,31.690000534057617,0.5712481874589059
CSX,2021-09-09,31.350000381469727,-1.0728941207258424
CSX,2021-09-10,30.950000762939453,-1.2759158330559517
CSX,2021-09-13,30.899999618530273,-0.16155458215384444
CSX,2021-09-14,30.5,-1.2944971633281122
CSX,2021-09-15,30.850000381469727,1.1475422343269814
CSX,2021-09-16,30.90999984741211,0.19448773160606336
CSX,2021-09-17,30.309999465942383,-1.9411206225546485
CSX,2021-09-20,29.770000457763672,-1.78158699337978
CSX,2021-09-21,29.709999084472656,-0.20154978961502978
CSX,2021-09-22,29.860000610351562,0.5048856630806897
CSX,2021-09-23,30.209999084472656,1.1721315035732482
CSX,2021-09-24,30.420000076293945,0.6951373657247961
CSX,2021-09-27,30.559999465942383,0.46022152957698736
CSX,2021-09-28,30.5,-0.19633333439436074
CSX,2021-09-29,30.360000610351562,-0.4590143922899581
CSX,2021-09-30,29.739999771118164,-2.0421634610310324
CSX,2021-10-01,30.34000015258789,2.0174861670725797
CSX,2021-10-04,30.510000228881836,0.5603166626201972
CSX,2021-10-05,31.43000030517578,3.015405012757233
CSX,2021-10-06,32.540000915527344,3.531659559572997
CSX,2021-10-07,32.18000030517578,-1.106332514513786
CSX,2021-10-08,32.709999084472656,1.64698189642849
CSX,2021-10-11,32.5,-0.6420027219515956
CSX,2021-10-12,32.130001068115234,-1.1384582519531228
CSX,2021-10-13,32.58000183105469,1.4005625520691956
CSX,2021-10-14,33.43000030517578,2.6089577236023676
CSX,2021-10-15,34.15999984741211,2.1836659753883048
CSX,2021-10-18,34.22999954223633,0.20491714033050723
CSX,2021-10-19,34.11000061035156,-0.3505665600044727
CSX,2021-10-20,34.459999084472656,1.0260875633490318
CSX,2021-10-21,35.0099983215332,1.5960512236588231
CSX,2021-10-22,35.41999816894531,1.1710935934547972
CSX,2021-10-25,35.72999954223633,0.875215667184337
CSX,2021-10-26,35.689998626708984,-0.11195330545711313
CSX,2021-10-27,35.86000061035156,0.47632947655917857
CSX,2021-10-28,36.2400016784668,1.0596794803331422
CSX,2021-10-29,36.16999816894531,-0.19316640805532304
CSX,2021-11-01,35.689998626708984,-1.3270654313951358
CSX,2021-11-02,35.689998626708984,0.0
CSX,2021-11-03,35.68000030517578,-0.02801435112894657
CSX,2021-11-04,35.43000030517578,-0.7006726397469687
CSX,2021-11-05,35.40999984741211,-0.05645062825684333
CSX,2021-11-08,35.470001220703125,0.16944753897083498
CSX,2021-11-09,35.540000915527344,0.19734900596326543
CSX,2021-11-10,35.470001220703125,-0.1969603067557446
CSX,2021-11-11,35.119998931884766,-0.9867557845305908
CSX,2021-11-12,35.22999954223633,0.3132135925314472
CSX,2021-11-15,35.189998626708984,-0.113542197124894
CSX,2021-11-16,35.150001525878906,-0.11366042168504675
CSX,2021-11-17,35.540000915527344,1.1095287986297997
CSX,2021-11-18,36.209999084472656,1.8851945742426546
CSX,2021-11-19,36.08000183105469,-0.3590092701043823
CSX,2021-11-22,36.04999923706055,-0.08315574410064919
CSX,2021-11-23,36.47999954223633,1.192788666507738
CSX,2021-11-24,36.25,-0.6304812092172152
CSX,2021-11-26,35.56999969482422,-1.8758629108297398
CSX,2021-11-29,35.619998931884766,0.1405657506030833
CSX,2021-11-30,34.65999984741211,-2.695112614428874
CSX,2021-12-01,34.439998626708984,-0.6347409742402221
CSX,2021-12-02,35.56999969482422,3.281071757183218
CSX,2021-12-03,35.84000015258789,0.7590679226318953
CSX,2021-12-06,36.7599983215332,2.566959165815974
CSX,2021-12-07,37.09000015258789,0.8977199296045013
CSX,2021-12-08,36.95000076293945,-0.37745858471954774
CSX,2021-12-09,36.61000061035156,-0.920162775555089
CSX,2021-12-10,36.7400016784668,0.3550971481778076
CSX,2021-12-13,36.0099983215332,-1.9869442666940462
CSX,2021-12-14,35.91999816894531,-0.24993101022743325
CSX,2021-12-15,36.470001220703125,1.5311889749296315
CSX,2021-12-16,36.56999969482422,0.27419377782835763
CSX,2021-12-17,35.720001220703125,-2.3243053902496924
CSX,2021-12-20,35.310001373291016,-1.1478158829806406
CSX,2021-12-21,35.95000076293945,1.8125159013234748
CSX,2021-12-22,36.08000183105469,0.3616163153166152
CSX,2021-12-23,36.790000915527344,1.9678465865862194
CSX,2021-12-27,37.189998626708984,1.0872457222821597
CSX,2021-12-28,37.41999816894531,0.6184446107269981
CSX,2021-12-29,37.58000183105469,0.4275886422735242
CSX,2021-12-30,37.31999969482422,-0.6918630217192079
CSX,2021-12-31,37.599998474121094,0.7502646880667152
CSX,2022-01-03,37.08000183105469,-1.3829698515129052
CSX,2022-01-04,37.630001068115234,1.4832772651049764
CSX,2022-01-05,37.439998626708984,-0.504922763787119
CSX,2022-01-06,37.709999084472656,0.721155095265047
CSX,2022-01-07,37.5099983215332,-0.530365334911409
CSX,2022-01-10,36.540000915527344,-2.585970273021887
CSX,2022-01-11,36.29999923706055,-0.6568190269661711
CSX,2022-01-12,36.63999938964844,0.9366395584955445
CSX,2022-01-13,36.7400016784668,0.27293201551366053
CSX,2022-01-14,36.439998626708984,-0.8165569897990554
CSX,2022-01-18,35.25,-3.265638505915769
CSX,2022-01-19,35.25,0.0
CSX,2022-01-20,35.2400016784668,-0.028364032718308785
CSX,2022-01-21,34.099998474121094,-3.2349692112594197
CSX,2022-01-24,34.36000061035156,0.7624696418323529
CSX,2022-01-25,33.720001220703125,-1.8626291568098141
CSX,2022-01-26,33.650001525878906,-0.20759102102654303
CSX,2022-01-27,33.560001373291016,-0.26745957951495036
CSX,2022-01-28,34.43000030517578,2.592368582491056
CSX,2022-01-31,34.220001220703125,-0.609930533288694
CSX,2022-02-01,34.720001220703125,1.461133787737845
CSX,2022-02-02,35.209999084472656,1.4112841202244875
CSX,2022-02-03,34.61000061035156,-1.7040570568651048
CSX,2022-02-04,34.29999923706055,-0.8956988379777653
CSX,2022-02-07,33.650001525878906,-1.89503710099016
CSX,2022-02-08,34.11000061035156,1.3670105902339635
CSX,2022-02-09,34.7400016784668,1.846968797543913
CSX,2022-02-10,33.9900016784668,-2.15889454163406
CSX,2022-02-11,33.369998931884766,-1.824073892219935
CSX,2022-02-14,33.91999816894531,1.6481847607583422
CSX,2022-02-15,34.54999923706055,1.857314569940094
CSX,2022-02-16,35.16999816894531,1.7944976717096939
CSX,2022-02-17,35.099998474121094,-0.19903240963494717
CSX,2022-02-18,34.65999984741211,-1.2535573955463009
CSX,2022-02-22,34.2400016784668,-1.2117662169484178
CSX,2022-02-23,33.400001525878906,-2.453271353418651
CSX,2022-02-24,33.599998474121094,0.5987932308542776
CSX,2022-02-25,34.310001373291016,2.1131039625396753
CSX,2022-02-28,33.90999984741211,-1.165845263388099
CSX,2022-03-01,33.34000015258789,-1.6809191901772325
CSX,2022-03-02,34.61000061035156,3.8092395079521113
CSX,2022-03-03,35.290000915527344,1.9647509193409185
CSX,2022-03-04,37.43000030517578,6.064038917910186
CSX,2022-03-07,37.0099983215332,-1.1220998670002702
CSX,2022-03-08,34.9900016784668,-5.457975505746315
CSX,2022-03-09,34.61000061035156,-1.0860275789843388
CSX,2022-03-10,34.88999938964844,0.809011194334186
CSX,2022-03-11,34.689998626708984,-0.573232348633379
CSX,2022-03-14,34.22999954223633,-1.3260279696825528
CSX,2022-03-15,34.36000061035156,0.37978694085234466
CSX,2022-03-16,35.61000061035156,3.6379510413146354
CSX,2022-03-17,36.29999923706055,1.9376540715599022
CSX,2022-03-18,36.310001373291016,0.027554094877935142
CSX,2022-03-21,36.86000061035156,1.5147320745217963
CSX,2022-03-22,36.779998779296875,-0.21704240295704613
CSX,2022-03-23,36.38999938964844,-1.0603572664280914
CSX,2022-03-24,36.68000030517578,0.7969247606248508
CSX,2022-03-25,36.91999816894531,0.6543016951274794
CSX,2022-03-28,37.529998779296875,1.6522227535337608
CSX,2022-03-29,37.68000030517578,0.39968433455332963
CSX,2022-03-30,37.79999923706055,0.3184685002995735
CSX,2022-03-31,37.45000076293945,-0.9259219078976644
CSX,2022-04-01,35.5099983215332,-5.180246734002947
CSX,2022-04-04,35.61000061035156,0.28161727272659753
CSX,2022-04-05,35.27000045776367,-0.9547883930365764
CSX,2022-04-06,34.66999816894531,-1.701168928355612
CSX,2022-04-07,34.7400016784668,0.20191379641949503
CSX,2022-04-08,34.33000183105469,-1.1801952435317342
CSX,2022-04-11,34.2400016784668,-0.2621618053817776
CSX,2022-04-12,34.40999984741211,0.49648995505811033
CSX,2022-04-13,34.88999938964844,1.394942006291311
CSX,2022-04-14,35.060001373291016,0.48725132306255414
CSX,2022-04-18,34.75,-0.8842023991681214
CSX,2022-04-19,35.290000915527344,1.5539594691434289
CSX,2022-04-20,35.29999923706055,0.028331882328758162
CSX,2022-04-21,36.29999923706055,2.8328612510283735
CSX,2022-04-22,34.52000045776367,-4.903578007460618
CSX,2022-04-25,34.63999938964844,0.3476214666670918
CSX,2022-04-26,34.11000061035156,-1.530019597677179
CSX,2022-04-27,34.47999954223633,1.0847227360426315
CSX,2022-04-28,35.209999084472656,2.1171680740369903
CSX,2022-04-29,34.34000015258789,-2.4708859826935603
CSX,2022-05-02,34.290000915527344,-0.14560057320436304
CSX,2022-05-03,34.529998779296875,0.6999062623554986
CSX,2022-05-04,35.5,2.809155097001348
CSX,2022-05-05,34.650001525878906,-2.394361898932662
CSX,2022-05-06,34.779998779296875,0.3751724320152805
CSX,2022-05-09,33.619998931884766,-3.3352498220977855
CSX,2022-05-10,32.779998779296875,-2.4985133232447665
CSX,2022-05-11,33.16999816894531,1.1897480298100227
CSX,2022-05-12,33.0,-0.5125058134747507
CSX,2022-05-13,33.43000030517578,1.3030312278053957
CSX,2022-05-16,33.2599983215332,-0.5085312057752422
CSX,2022-05-17,33.7599983215332,1.5033073518716522
CSX,2022-05-18,32.31999969482422,-4.265398987862234
CSX,2022-05-19,30.940000534057617,-4.269799423876841
CSX,2022-05-20,30.940000534057617,0.0
CSX,2022-05-23,31.229999542236328,0.9372947743148563
CSX,2022-05-24,30.90999984741211,-1.0246548175303127
CSX,2022-05-25,31.149999618530273,0.7764470148913905
CSX,2022-05-26,31.579999923706055,1.380418332075961
CSX,2022-05-27,32.04999923706055,1.4882815531664484
CSX,2022-05-31,31.790000915527344,-0.8112272315830782
CSX,2022-06-01,32.0,0.6605821907041287
CSX,2022-06-02,32.59000015258789,1.8437504768371582
CSX,2022-06-03,32.11000061035156,-1.4728430192971764
CSX,2022-06-06,32.13999938964844,0.09342503496310162
CSX,2022-06-07,32.560001373291016,1.30678902183754
CSX,2022-06-08,31.809999465942383,-2.303445564237172
CSX,2022-06-09,31.170000076293945,-2.011944043990499
CSX,2022-06-10,30.299999237060547,-2.791148017657752
CSX,2022-06-13,29.459999084472656,-2.772277801117795
CSX,2022-06-14,29.34000015258789,-0.4073283625728674
CSX,2022-06-15,29.420000076293945,0.2726650418882093
CSX,2022-06-16,29.049999237060547,-1.2576507079330002
CSX,2022-06-17,28.93000030517578,-0.41307722904060373
CSX,2022-06-21,28.989999771118164,0.20739531735036731
CSX,2022-06-22,28.829999923706055,-0.5519139312705756
CSX,2022-06-23,28.709999084472656,-0.4162360026047862
CSX,2022-06-24,29.56999969482422,2.995474182431024
CSX,2022-06-27,29.31999969482422,-0.8454514798109991
CSX,2022-06-28,29.139999389648438,-0.6139164633332417
CSX,2022-06-29,29.1200008392334,-0.06862920670528405
CSX,2022-06-30,29.059999465942383,-0.2060486660775629
CSX,2022-07-01,29.34000015258789,0.963526124539893
CSX,2022-07-05,28.510000228881836,-2.8289022474079495
CSX,2022-07-06,28.889999389648438,1.3328627068253995
CSX,2022-07-07,29.239999771118164,1.2114932117137212
CSX,2022-07-08,28.989999771118164,-0.854993166747342
CSX,2022-07-11,28.850000381469727,-0.4829230450284938
CSX,2022-07-12,28.420000076293945,-1.4904689757022305
CSX,2022-07-13,28.229999542236328,-0.6685451567472134
CSX,2022-07-14,28.18000030517578,-0.17711384297310895
CSX,2022-07-15,28.860000610351562,2.413059963845665
CSX,2022-07-18,28.829999923706055,-0.10395248098070686
CSX,2022-07-19,29.719999313354492,3.08705997920109
CSX,2022-07-20,29.729999542236328,0.03364814640942626
CSX,2022-07-21,30.989999771118164,4.23814412473098
CSX,2022-07-22,30.889999389648438,-0.32268597033977553
CSX,2022-07-25,31.350000381469727,1.4891583066053427
CSX,2022-07-26,31.15999984741211,-0.606062302219057
CSX,2022-07-27,31.829999923706055,2.1501928099322276
CSX,2022-07-28,31.709999084472656,-0.37700546503622867
CSX,2022-07-29,32.33000183105469,1.9552278917776
CSX,2022-08-01,32.599998474121094,0.8351272124180964
CSX,2022-08-02,32.150001525878906,-1.3803588015484425
CSX,2022-08-03,32.5,1.0886421695481596
CSX,2022-08-04,32.83000183105469,1.0153902493990286
CSX,2022-08-05,33.11000061035156,0.8528746989956426
CSX,2022-08-08,32.81999969482422,-0.8758710666911806
CSX,2022-08-09,32.66999816894531,-0.4570430447096041
CSX,2022-08-10,34.060001373291016,4.254677937714058
CSX,2022-08-11,34.15999984741211,0.2935950384297614
CSX,2022-08-12,34.349998474121094,0.55620207130469
CSX,2022-08-15,34.13999938964844,-0.6113510736568628
CSX,2022-08-16,34.439998626708984,0.8787324031162891
CSX,2022-08-17,34.47999954223633,0.11614668154000807
CSX,2022-08-18,34.349998474121094,-0.3770332652005659
CSX,2022-08-19,33.83000183105469,-1.5138185332327359
CSX,2022-08-22,33.560001373291016,-0.7981094979303882
CSX,2022-08-23,33.630001068115234,0.20858072693623608
CSX,2022-08-24,33.619998931884766,-0.02974170655007935
CSX,2022-08-25,33.97999954223633,1.0707930451780756
CSX,2022-08-26,32.630001068115234,-3.972920813147973
CSX,2022-08-29,32.720001220703125,0.2758202563340806
CSX,2022-08-30,31.670000076293945,-3.2090498326289962
CSX,2022-08-31,31.649999618530273,-0.06315269250233291
CSX,2022-09-01,31.610000610351562,-0.12637917428375278
CSX,2022-09-02,31.239999771118164,-1.1705182919617863
CSX,2022-09-06,31.489999771118164,0.800256087809359
CSX,2022-09-07,31.889999389648438,1.2702433199035523
CSX,2022-09-08,32.209999084472656,1.0034484194066495
CSX,2022-09-09,32.630001068115234,1.3039490704147338
CSX,2022-09-12,32.84000015258789,0.6435767011906623
CSX,2022-09-13,31.559999465942383,-3.8976878218578204
CSX,2022-09-14,31.229999542236328,-1.045627152377393
CSX,2022-09-15,30.170000076293945,-3.3941706099252733
CSX,2022-09-16,29.489999771118164,-2.253895603103062
CSX,2022-09-19,29.8799991607666,1.322480137929305
CSX,2022-09-20,29.469999313354492,-1.3721548156883867
CSX,2022-09-21,29.139999389648438,-1.1197825972005138
CSX,2022-09-22,28.56999969482422,-1.9560731186106461
CSX,2022-09-23,27.68000030517578,-3.1151536547256997
CSX,2022-09-26,27.43000030517578,-0.9031791807937672
CSX,2022-09-27,27.219999313354492,-0.765588733083844
CSX,2022-09-28,27.6299991607666,1.5062448852118715
CSX,2022-09-29,27.190000534057617,-1.5924670288581244
CSX,2022-09-30,26.639999389648438,-2.0228066701222014
CSX,2022-10-03,27.420000076293945,2.927930572508175
CSX,2022-10-04,28.1200008392334,2.552883883996193
CSX,2022-10-05,27.81999969482422,-1.0668603679080069
CSX,2022-10-06,27.360000610351562,-1.653483427457536
CSX,2022-10-07,26.770000457763672,-2.1564332581362033
CSX,2022-10-10,26.59000015258789,-0.6723955999170639
CSX,2022-10-11,26.510000228881836,-0.3008646981834229
CSX,2022-10-12,26.649999618530273,0.5281002958872572
CSX,2022-10-13,27.5,3.1894949104565917
CSX,2022-10-14,27.309999465942383,-0.6909110329367918
CSX,2022-10-17,28.149999618530273,3.0757970304446047
CSX,2022-10-18,28.40999984741211,0.9236242714216081
CSX,2022-10-19,27.920000076293945,-1.7247440117913238
CSX,2022-10-20,27.079999923706055,-3.0085965268356496
CSX,2022-10-21,27.540000915527344,1.698674272958911
CSX,2022-10-24,28.15999984741211,2.2512669254676876
CSX,2022-10-25,28.760000228881836,2.130683184378168
CSX,2022-10-26,28.770000457763672,0.034771310160808255
CSX,2022-10-27,28.809999465942383,0.13903026604893398
CSX,2022-10-28,29.219999313354492,1.4231164700186483
CSX,2022-10-31,29.059999465942383,-0.5475696480902514
CSX,2022-11-01,29.06999969482422,0.034412350535495406
CSX,2022-11-02,28.530000686645508,-1.8575817469817735
CSX,2022-11-03,29.0,1.6473862672372608
CSX,2022-11-04,29.6299991607666,2.1724108991951763
CSX,2022-11-07,29.959999084472656,1.1137358523553686
CSX,2022-11-08,29.979999542236328,0.0667572041884279
CSX,2022-11-09,29.43000030517578,-1.8345538540976203
CSX,2022-11-10,31.219999313354492,6.0822255848359985
CSX,2022-11-11,31.940000534057617,2.306217926132814
CSX,2022-11-14,31.799999237060547,-0.43832590687588047
CSX,2022-11-15,31.309999465942383,-1.5408798203589424
CSX,2022-11-16,31.239999771118164,-0.22356977329355265
CSX,2022-11-17,30.950000762939453,-0.9282938870147417
CSX,2022-11-18,30.8799991607666,-0.22617641501538888
CSX,2022-11-21,31.290000915527344,1.3277259258531737
CSX,2022-11-22,31.920000076293945,2.013420077766659
CSX,2022-11-23,32.06999969482422,0.4699236158262954
CSX,2022-11-25,32.02000045776367,-0.15590657167551258
CSX,2022-11-28,31.700000762939453,-0.9993744230151314
CSX,2022-11-29,32.16999816894531,1.4826416236410234
CSX,2022-11-30,32.689998626708984,1.616414321918258
CSX,2022-12-01,32.68000030517578,-0.030585261404791897
CSX,2022-12-02,32.04999923706055,-1.9277878281275806
CSX,2022-12-05,31.350000381469727,-2.1840838447864552
CSX,2022-12-06,31.15999984741211,-0.606062302219057
CSX,2022-12-07,30.90999984741211,-0.8023106586143469
CSX,2022-12-08,31.520000457763672,1.973473352839994
CSX,2022-12-09,31.420000076293945,-0.3172600888877719
CSX,2022-12-12,32.220001220703125,2.546152585826289
CSX,2022-12-13,32.7400016784668,1.6139057667991175
CSX,2022-12-14,32.66999816894531,-0.21381645061895327
CSX,2022-12-15,31.770000457763672,-2.7548140851661906
CSX,2022-12-16,31.649999618530273,-0.37771746145528473
CSX,2022-12-19,31.18000030517578,-1.4849899495079866
CSX,2022-12-20,30.729999542236328,-1.4432352743266486
CSX,2022-12-21,31.219999313354492,1.5945323085498009
CSX,2022-12-22,30.969999313354492,-0.8007687556003895
CSX,2022-12-23,31.25,0.9041029798304567
CSX,2022-12-27,31.239999771118164,-0.0320007324218774
CSX,2022-12-28,30.84000015258789,-1.2804085194010772
CSX,2022-12-29,31.239999771118164,1.2970156178702563
CSX,2022-12-30,30.979999542236328,-0.8322670639780538
CSX,2023-01-03,30.8799991607666,-0.3227901321734783
CSX,2023-01-04,31.280000686645508,1.2953417640862996
CSX,2023-01-05,30.90999984741211,-1.1828671071332897
CSX,2023-01-06,32.20000076293945,4.173409647025106
CSX,2023-01-09,32.13999938964844,-0.18633966419054904
CSX,2023-01-10,32.400001525878906,0.8089674585190165
CSX,2023-01-11,32.45000076293945,0.15431862563528576
CSX,2023-01-12,32.4900016784668,0.12326938239406449
CSX,2023-01-13,32.41999816894531,-0.21546169869199883
CSX,2023-01-17,32.599998474121094,0.5552138042629551
CSX,2023-01-18,32.22999954223633,-1.1349661018496104
CSX,2023-01-19,31.549999237060547,-2.109836533769305
CSX,2023-01-20,32.0099983215332,1.458000302999407
CSX,2023-01-23,32.04999923706055,0.12496381638493759
CSX,2023-01-24,31.860000610351562,-0.5928194422210264
CSX,2023-01-25,31.049999237060547,-2.5423771430432396
CSX,2023-01-26,30.149999618530273,-2.8985495672929185
CSX,2023-01-27,30.079999923706055,-0.23217146172431757
CSX,2023-01-30,29.8799991607666,-0.6648961550755561
CSX,2023-01-31,30.920000076293945,3.480592184530251
CSX,2023-02-01,31.59000015258789,2.1668825182430407
CSX,2023-02-02,32.63999938964844,3.323834225985367
CSX,2023-02-03,32.27000045776367,-1.133575180157964
CSX,2023-02-06,32.04999923706055,-0.6817515264403884
CSX,2023-02-07,32.290000915527344,0.7488352080497807
CSX,2023-02-08,31.950000762939453,-1.0529580147035422
CSX,2023-02-09,31.1299991607666,-2.5665151254832375
CSX,2023-02-10,31.56999969482422,1.4134293155142474
CSX,2023-02-13,31.6299991607666,0.19005215876584103
CSX,2023-02-14,31.440000534057617,-0.600691216409055
CSX,2023-02-15,31.670000076293945,0.731550694432026
CSX,2023-02-16,31.110000610351562,-1.7682332320597682
CSX,2023-02-17,31.209999084472656,0.32143514033817766
CSX,2023-02-21,30.59000015258789,-1.9865394106763135
CSX,2023-02-22,29.989999771118164,-1.9614265396431074
CSX,2023-02-23,30.649999618530273,2.200733085859241
CSX,2023-02-24,30.75,0.3262655227221245
CSX,2023-02-27,30.770000457763672,0.06504213906886047
CSX,2023-02-28,30.489999771118164,-0.90997946857313
CSX,2023-03-01,30.860000610351562,1.2135153886878136
CSX,2023-03-02,31.280000686645508,1.3609853142811046
CSX,2023-03-03,31.149999618530273,-0.41560442858536994
CSX,2023-03-06,30.540000915527344,-1.958262312915271
CSX,2023-03-07,29.690000534057617,-2.783236267152711
CSX,2023-03-08,30.270000457763672,1.9535194114959076
CSX,2023-03-09,29.760000228881836,-1.684837202409195
CSX,2023-03-10,29.489999771118164,-0.9072595957228424
CSX,2023-03-13,29.059999465942383,-1.4581224432457018
CSX,2023-03-14,29.260000228881836,0.6882338837405966
CSX,2023-03-15,28.979999542236328,-0.9569401382612641
CSX,2023-03-16,29.329999923706055,1.2077308039968315
CSX,2023-03-17,28.90999984741211,-1.4319811707687036
CSX,2023-03-20,29.18000030517578,0.9339344835307628
CSX,2023-03-21,29.31999969482422,0.47977857499750254
CSX,2023-03-22,28.290000915527344,-3.5129563097461403
CSX,2023-03-23,28.079999923706055,-0.7423152528285293
CSX,2023-03-24,28.25,0.6054133787601002
CSX,2023-03-27,28.75,1.7699115044247815
CSX,2023-03-28,29.110000610351562,1.2521760360054257
CSX,2023-03-29,29.59000015258789,1.6489162905260812
CSX,2023-03-30,29.5,-0.30415732383840544
CSX,2023-03-31,29.940000534057617,1.4915272340936259
CSX,2023-04-03,29.850000381469727,-0.30060170668838593
CSX,2023-04-04,29.510000228881836,-1.1390289723378189
CSX,2023-04-05,29.290000915527344,-0.7455076640059621
CSX,2023-04-06,30.020000457763672,2.4923165565670535
CSX,2023-04-10,29.989999771118164,-0.0999356635177806
CSX,2023-04-11,30.309999465942383,1.0670213313318966
CSX,2023-04-12,30.15999984741211,-0.49488492633864567
CSX,2023-04-13,30.420000076293945,0.8620697287707202
CSX,2023-04-14,30.459999084472656,0.13148917842995544
CSX,2023-04-17,30.450000762939453,-0.03282443149612568
CSX,2023-04-18,30.40999984741211,-0.1313658933500883
CSX,2023-04-19,30.559999465942383,0.49325754450155745
CSX,2023-04-20,30.809999465942383,0.8180628415213498
CSX,2023-04-21,31.81999969482422,3.2781572424183114
CSX,2023-04-24,31.3799991607666,-1.3827798185968798
CSX,2023-04-25,30.899999618530273,-1.5296352934147217
CSX,2023-04-26,30.139999389648438,-2.4595476966481122
CSX,2023-04-27,30.389999389648438,0.8294625250917065
CSX,2023-04-28,30.639999389648438,0.8226390425172481
CSX,2023-05-01,31.299999237060547,2.1540465422955846
CSX,2023-05-02,31.06999969482422,-0.7348228365577691
CSX,2023-05-03,30.93000030517578,-0.45059346966057623
CSX,2023-05-04,31.309999465942383,1.2285779405666997
CSX,2023-05-05,31.860000610351562,1.7566309606854125
CSX,2023-05-08,31.8799991607666,0.06277008798467598
CSX,2023-05-09,32.02000045776367,0.4391508804346689
CSX,2023-05-10,31.809999465942383,-0.6558431880670734
CSX,2023-05-11,31.790000915527344,-0.06286875432504058
CSX,2023-05-12,31.81999969482422,0.09436545590730816
CSX,2023-05-15,32.0099983215332,0.5971044265594028
CSX,2023-05-16,31.68000030517578,-1.0309216921621345
CSX,2023-05-17,31.950000762939453,0.852274164023803
CSX,2023-05-18,32.38999938964844,1.3771474685514429
CSX,2023-05-19,32.310001373291016,-0.24698369208054904
CSX,2023-05-22,31.899999618530273,-1.2689623563422958
CSX,2023-05-23 15:28:30-04:00,31.684999465942383,-0.6739816776141883